Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
02:04:00
|
Geld
14.08.2026 -
22:00:00
|
Geld Volumen |
Brief
14.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.00
-0.16
(
-0.69% )
|
22.98
|
4'700 |
23.00
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 33502 | 23.00 |
| 08/14/2026 21:59 | 81 | 23.00 |
| 08/14/2026 21:59 | 500 | 23.00 |
| 08/14/2026 21:59 | 100 | 23.00 |
| 08/14/2026 21:59 | 11 | 23.00 |
| 08/14/2026 21:59 | 13 | 23.00 |
| 08/14/2026 21:59 | 100 | 23.00 |
| 08/14/2026 21:59 | 20 | 23.00 |
| 08/14/2026 21:59 | 100 | 22.995 |
| 08/14/2026 21:59 | 1 | 22.98 |
| 08/14/2026 21:59 | 5 | 22.98 |
| 08/14/2026 21:59 | 13 | 22.98 |
| 08/14/2026 21:59 | 85 | 22.98 |
| 08/14/2026 21:59 | 53 | 22.98 |
| 08/14/2026 21:59 | 52 | 22.98 |
| 08/14/2026 21:59 | 502 | 22.98 |
| 08/14/2026 21:59 | 100 | 22.98 |
| 08/14/2026 21:59 | 100 | 22.98 |
| 08/14/2026 21:59 | 20 | 22.98 |
| 08/14/2026 21:59 | 6 | 22.98 |
| 08/14/2026 21:59 | 100 | 22.98 |
| 08/14/2026 21:59 | 4 | 22.98 |
| 08/14/2026 21:59 | 265 | 22.98 |
| 08/14/2026 21:59 | 100 | 22.99 |
| 08/14/2026 21:59 | 100 | 22.99 |
| 08/14/2026 21:59 | 3 | 22.995 |
| 08/14/2026 21:59 | 52 | 22.995 |
| 08/14/2026 21:59 | 30 | 22.99 |
| 08/14/2026 21:59 | 293 | 22.99 |
| 08/14/2026 21:59 | 7 | 22.99 |
| 08/14/2026 21:59 | 3 | 22.985 |
| 08/14/2026 21:59 | 35 | 22.98 |
| 08/14/2026 21:59 | 100 | 22.985 |
| 08/14/2026 21:59 | 7 | 22.99 |
| 08/14/2026 21:59 | 28 | 22.99 |
| 08/14/2026 21:59 | 72 | 22.99 |
| 08/14/2026 21:59 | 28 | 22.99 |
| 08/14/2026 21:59 | 200 | 22.99 |
| 08/14/2026 21:59 | 39 | 22.99 |
| 08/14/2026 21:59 | 13 | 22.99 |
| 08/14/2026 21:59 | 32 | 22.99 |
| 08/14/2026 21:59 | 200 | 22.99 |
| 08/14/2026 21:59 | 1 | 22.99 |
| 08/14/2026 21:59 | 10 | 22.99 |
| 08/14/2026 21:59 | 12 | 22.99 |
| 08/14/2026 21:59 | 33 | 22.99 |
| 08/14/2026 21:59 | 100 | 22.99 |
| 08/14/2026 21:59 | 1 | 23.00 |
| 08/14/2026 21:59 | 46 | 23.00 |
| 08/14/2026 21:58 | 21 | 22.99 |
| 08/14/2026 21:58 | 100 | 22.99 |
| 08/14/2026 21:58 | 12 | 22.99 |
| 08/14/2026 21:58 | 59 | 22.99 |
| 08/14/2026 21:58 | 11 | 22.99 |
| 08/14/2026 21:58 | 26 | 22.99 |
| 08/14/2026 21:58 | 37 | 22.98 |
| 08/14/2026 21:57 | 100 | 22.97 |
| 08/14/2026 21:57 | 53 | 22.98 |
| 08/14/2026 21:57 | 4 | 22.98 |
| 08/14/2026 21:57 | 49 | 22.98 |
| 08/14/2026 21:57 | 9 | 22.98 |
| 08/14/2026 21:57 | 31 | 22.98 |
| 08/14/2026 21:57 | 34 | 22.98 |
| 08/14/2026 21:57 | 2 | 22.98 |
| 08/14/2026 21:57 | 2 | 22.98 |
| 08/14/2026 21:57 | 15 | 22.98 |
| 08/14/2026 21:57 | 18 | 22.98 |
| 08/14/2026 21:57 | 31 | 22.98 |
| 08/14/2026 21:57 | 100 | 22.98 |
| 08/14/2026 21:57 | 18 | 22.98 |
| 08/14/2026 21:57 | 40 | 22.98 |
| 08/14/2026 21:57 | 60 | 22.98 |
| 08/14/2026 21:57 | 32 | 22.98 |
| 08/14/2026 21:57 | 44 | 22.97 |
| 08/14/2026 21:57 | 12 | 22.97 |
| 08/14/2026 21:57 | 166 | 22.97 |
| 08/14/2026 21:57 | 5 | 22.96 |
| 08/14/2026 21:57 | 11 | 22.96 |
| 08/14/2026 21:57 | 5 | 22.96 |
| 08/14/2026 21:57 | 1 | 22.96 |
| 08/14/2026 21:56 | 62 | 22.96 |
| 08/14/2026 21:56 | 200 | 22.96 |
| 08/14/2026 21:56 | 100 | 22.97 |
| 08/14/2026 21:56 | 100 | 22.97 |
| 08/14/2026 21:56 | 1 | 22.97 |
| 08/14/2026 21:56 | 64 | 22.97 |
| 08/14/2026 21:56 | 36 | 22.97 |
| 08/14/2026 21:56 | 1 | 22.97 |
| 08/14/2026 21:56 | 91 | 22.98 |
| 08/14/2026 21:56 | 50 | 22.98 |
| 08/14/2026 21:56 | 98 | 22.98 |
| 08/14/2026 21:56 | 100 | 22.98 |
| 08/14/2026 21:56 | 200 | 22.98 |
| 08/14/2026 21:56 | 100 | 22.98 |
| 08/14/2026 21:56 | 100 | 22.98 |
| 08/14/2026 21:56 | 100 | 22.98 |
| 08/14/2026 21:56 | 26 | 22.98 |
| 08/14/2026 21:56 | 100 | 22.98 |
| 08/14/2026 21:56 | 31 | 22.98 |
| 08/14/2026 21:56 | 11 | 22.98 |
| 08/14/2026 21:56 | 31 | 22.98 |
| 08/14/2026 21:56 | 1 | 22.98 |
| 08/14/2026 21:56 | 100 | 22.98 |
| 08/14/2026 21:56 | 29 | 22.98 |
| 08/14/2026 21:56 | 71 | 22.98 |
| 08/14/2026 21:55 | 50 | 23.00 |
| 08/14/2026 21:55 | 50 | 23.01 |
| 08/14/2026 21:55 | 25 | 23.01 |
| 08/14/2026 21:55 | 200 | 23.00 |
| 08/14/2026 21:55 | 7 | 23.00 |
| 08/14/2026 21:55 | 100 | 23.00 |
| 08/14/2026 21:55 | 46 | 23.00 |
| 08/14/2026 21:55 | 100 | 23.00 |
| 08/14/2026 21:55 | 100 | 23.00 |
| 08/14/2026 21:55 | 11 | 23.00 |
| 08/14/2026 21:55 | 89 | 23.00 |
| 08/14/2026 21:54 | 100 | 23.02 |
| 08/14/2026 21:54 | 100 | 23.02 |
| 08/14/2026 21:54 | 100 | 23.02 |
| 08/14/2026 21:54 | 100 | 23.02 |
| 08/14/2026 21:54 | 100 | 23.03 |
| 08/14/2026 21:54 | 100 | 23.03 |
| 08/14/2026 21:54 | 19 | 23.03 |
| 08/14/2026 21:54 | 100 | 23.03 |
| 08/14/2026 21:54 | 99 | 23.03 |
| 08/14/2026 21:54 | 15 | 23.03 |
| 08/14/2026 21:50 | 88 | 23.06 |
| 08/14/2026 21:50 | 6 | 23.06 |
| 08/14/2026 21:50 | 81 | 23.03 |
| 08/14/2026 21:50 | 1 | 23.05 |
| 08/14/2026 21:50 | 18 | 23.03 |
| 08/14/2026 21:50 | 1 | 23.03 |
| 08/14/2026 21:50 | 5 | 23.01 |
| 08/14/2026 21:50 | 100 | 23.00 |
| 08/14/2026 21:48 | 60 | 23.01 |
| 08/14/2026 21:45 | 1 | 22.99 |
| 08/14/2026 21:45 | 5 | 23.00 |
| 08/14/2026 21:45 | 6 | 22.99 |
| 08/14/2026 21:45 | 6 | 22.99 |
| 08/14/2026 21:45 | 2 | 22.99 |
| 08/14/2026 21:43 | 100 | 22.99 |
| 08/14/2026 21:41 | 5 | 23.00 |
| 08/14/2026 21:41 | 11 | 23.00 |
| 08/14/2026 21:40 | 1 | 22.99 |
| 08/14/2026 21:39 | 80 | 22.98 |
| 08/14/2026 21:39 | 100 | 22.98 |
| 08/14/2026 21:39 | 1 | 22.98 |
| 08/14/2026 21:39 | 20 | 22.98 |
| 08/14/2026 21:38 | 10 | 23.00 |
| 08/14/2026 21:38 | 23 | 23.00 |
| 08/14/2026 21:38 | 6 | 22.99 |
| 08/14/2026 21:37 | 68 | 22.97 |
| 08/14/2026 21:37 | 5 | 22.97 |
| 08/14/2026 21:37 | 5 | 22.97 |
| 08/14/2026 21:37 | 11 | 22.97 |
| 08/14/2026 21:37 | 32 | 22.97 |
| 08/14/2026 21:35 | 1 | 22.97 |
| 08/14/2026 21:35 | 1 | 22.99 |
| 08/14/2026 21:35 | 1 | 22.99 |
| 08/14/2026 21:35 | 2 | 22.98 |
| 08/14/2026 21:35 | 98 | 22.97 |
| 08/14/2026 21:35 | 2 | 22.97 |
| 08/14/2026 21:35 | 75 | 22.98 |
| 08/14/2026 21:35 | 25 | 22.98 |
| 08/14/2026 21:34 | 54 | 22.99 |
| 08/14/2026 21:34 | 1 | 22.99 |
| 08/14/2026 21:33 | 2 | 22.99 |
| 08/14/2026 21:32 | 23 | 22.99 |
| 08/14/2026 21:31 | 4 | 22.96 |
| 08/14/2026 21:31 | 10 | 22.96 |
| 08/14/2026 21:31 | 10 | 22.96 |
| 08/14/2026 21:29 | 7 | 22.99 |
| 08/14/2026 21:27 | 2 | 22.97 |
| 08/14/2026 21:27 | 2 | 22.97 |
| 08/14/2026 21:27 | 10 | 23.00 |
| 08/14/2026 21:24 | 2 | 22.97 |
| 08/14/2026 21:24 | 100 | 22.985 |
| 08/14/2026 21:22 | 5 | 22.96 |
| 08/14/2026 21:22 | 5 | 22.97 |
| 08/14/2026 21:17 | 10 | 22.98 |
| 08/14/2026 21:17 | 88 | 22.98 |
| 08/14/2026 21:17 | 5 | 22.98 |
| 08/14/2026 21:17 | 7 | 22.98 |
| 08/14/2026 21:12 | 1 | 22.99 |
| 08/14/2026 21:12 | 100 | 22.99 |
| 08/14/2026 21:12 | 29 | 23.00 |
| 08/14/2026 21:12 | 7 | 22.98 |
| 08/14/2026 21:11 | 2 | 22.98 |
| 08/14/2026 21:11 | 3 | 22.97 |
| 08/14/2026 21:10 | 25 | 22.965 |
| 08/14/2026 21:04 | 30 | 22.92 |
| 08/14/2026 21:04 | 17 | 22.93 |
| 08/14/2026 21:04 | 100 | 22.93 |
| 08/14/2026 21:04 | 1 | 22.93 |
| 08/14/2026 21:04 | 83 | 22.93 |
| 08/14/2026 21:03 | 5 | 22.94 |
| 08/14/2026 21:03 | 5 | 22.94 |
| 08/14/2026 21:03 | 11 | 22.94 |
| 08/14/2026 21:01 | 5 | 22.96 |
| 08/14/2026 20:57 | 5 | 22.93 |
| 08/14/2026 20:57 | 5 | 22.93 |
| 08/14/2026 20:57 | 7 | 22.93 |
| 08/14/2026 20:52 | 1 | 22.94 |
| 08/14/2026 20:52 | 5 | 22.93 |
| 08/14/2026 20:52 | 5 | 22.92 |
| 08/14/2026 20:49 | 1 | 22.94 |
| 08/14/2026 20:48 | 5 | 22.92 |
| 08/14/2026 20:48 | 5 | 22.92 |
| 08/14/2026 20:45 | 3 | 22.93 |
| 08/14/2026 20:45 | 1 | 22.93 |
| 08/14/2026 20:45 | 29 | 22.93 |
| 08/14/2026 20:45 | 71 | 22.93 |
| 08/14/2026 20:42 | 5 | 22.92 |
| 08/14/2026 20:42 | 3 | 22.92 |
| 08/14/2026 20:42 | 1 | 22.94 |
| 08/14/2026 20:39 | 10 | 22.96 |
| 08/14/2026 20:35 | 33 | 22.96 |
| 08/14/2026 20:32 | 13 | 22.95 |
| 08/14/2026 20:32 | 2 | 22.93 |
| 08/14/2026 20:27 | 3 | 22.93 |
| 08/14/2026 20:27 | 1 | 22.94 |
| 08/14/2026 20:27 | 11 | 22.94 |
| 08/14/2026 20:27 | 100 | 22.95 |
| 08/14/2026 20:27 | 100 | 22.95 |
| 08/14/2026 20:27 | 174 | 22.95 |
| 08/14/2026 20:27 | 18 | 22.95 |
| 08/14/2026 20:25 | 8 | 22.95 |
| 08/14/2026 20:24 | 1 | 22.96 |
| 08/14/2026 20:23 | 199 | 22.96 |
| 08/14/2026 20:23 | 103 | 22.97 |
| 08/14/2026 20:23 | 100 | 22.97 |
| 08/14/2026 20:23 | 100 | 22.97 |
| 08/14/2026 20:23 | 1 | 22.97 |
| 08/14/2026 20:23 | 1 | 22.97 |
| 08/14/2026 20:23 | 1 | 22.97 |
| 08/14/2026 20:21 | 60 | 22.99 |
| 08/14/2026 20:20 | 5 | 22.97 |
| 08/14/2026 20:19 | 2 | 22.97 |
| 08/14/2026 20:18 | 2 | 22.97 |
| 08/14/2026 20:17 | 12 | 22.97 |
| 08/14/2026 20:17 | 2 | 22.97 |
| 08/14/2026 20:14 | 500 | 22.99 |
| 08/14/2026 20:06 | 46 | 22.98 |
| 08/14/2026 20:06 | 11 | 22.98 |
| 08/14/2026 20:02 | 1 | 22.97 |
| 08/14/2026 19:59 | 50 | 23.01 |
| 08/14/2026 19:50 | 36 | 22.98 |
| 08/14/2026 19:50 | 98 | 22.99 |
| 08/14/2026 19:48 | 1 | 22.99 |
| 08/14/2026 19:47 | 1 | 22.99 |
| 08/14/2026 19:45 | 100 | 23.00 |
| 08/14/2026 19:35 | 9 | 23.05 |
| 08/14/2026 19:35 | 2 | 23.05 |
| 08/14/2026 19:35 | 28 | 23.04 |
| 08/14/2026 19:35 | 72 | 23.04 |
| 08/14/2026 19:31 | 20 | 23.045 |
| 08/14/2026 19:31 | 25 | 23.045 |
| 08/14/2026 19:31 | 25 | 23.045 |
| 08/14/2026 19:31 | 25 | 23.045 |
| 08/14/2026 19:30 | 5 | 23.045 |
| 08/14/2026 19:30 | 5 | 23.045 |
| 08/14/2026 19:30 | 5 | 23.045 |
| 08/14/2026 19:30 | 5 | 23.045 |
| 08/14/2026 19:30 | 5 | 23.045 |
| 08/14/2026 19:30 | 5 | 23.045 |
| 08/14/2026 19:30 | 5 | 23.045 |
| 08/14/2026 19:30 | 5 | 23.045 |
| 08/14/2026 19:30 | 5 | 23.045 |
| 08/14/2026 19:30 | 5 | 23.045 |
| 08/14/2026 19:30 | 5 | 23.045 |
| 08/14/2026 19:30 | 5 | 23.045 |
| 08/14/2026 19:30 | 5 | 23.045 |
| 08/14/2026 19:30 | 5 | 23.045 |
| 08/14/2026 19:30 | 5 | 23.045 |
| 08/14/2026 19:30 | 5 | 23.045 |
| 08/14/2026 19:30 | 5 | 23.045 |
| 08/14/2026 19:30 | 5 | 23.045 |
| 08/14/2026 19:30 | 25 | 23.045 |
| 08/14/2026 19:30 | 25 | 23.045 |
| 08/14/2026 19:30 | 25 | 23.045 |
| 08/14/2026 19:30 | 25 | 23.045 |
| 08/14/2026 19:30 | 5 | 23.045 |
| 08/14/2026 19:30 | 25 | 23.045 |
| 08/14/2026 19:30 | 25 | 23.045 |
| 08/14/2026 19:30 | 25 | 23.045 |
| 08/14/2026 19:30 | 5 | 23.045 |
| 08/14/2026 19:30 | 25 | 23.045 |
| 08/14/2026 19:30 | 25 | 23.045 |
| 08/14/2026 19:30 | 25 | 23.045 |
| 08/14/2026 19:30 | 50 | 23.045 |
| 08/14/2026 19:29 | 25 | 23.045 |
| 08/14/2026 19:28 | 25 | 23.045 |
| 08/14/2026 19:27 | 5 | 23.045 |
| 08/14/2026 19:27 | 5 | 23.045 |
| 08/14/2026 19:27 | 5 | 23.045 |
| 08/14/2026 19:27 | 5 | 23.045 |
| 08/14/2026 19:27 | 5 | 23.045 |
| 08/14/2026 19:27 | 5 | 23.045 |
| 08/14/2026 19:27 | 5 | 23.045 |
| 08/14/2026 19:27 | 5 | 23.045 |
| 08/14/2026 19:27 | 5 | 23.045 |
| 08/14/2026 19:27 | 5 | 23.045 |
| 08/14/2026 19:27 | 5 | 23.045 |
| 08/14/2026 19:27 | 5 | 23.045 |
| 08/14/2026 19:27 | 5 | 23.045 |
| 08/14/2026 19:27 | 5 | 23.045 |
| 08/14/2026 19:27 | 5 | 23.045 |
| 08/14/2026 19:27 | 5 | 23.045 |
| 08/14/2026 19:27 | 5 | 23.045 |
| 08/14/2026 19:27 | 5 | 23.045 |
| 08/14/2026 19:27 | 25 | 23.045 |
| 08/14/2026 19:27 | 5 | 23.045 |
| 08/14/2026 19:27 | 25 | 23.045 |
| 08/14/2026 19:27 | 25 | 23.045 |
| 08/14/2026 19:27 | 25 | 23.045 |
| 08/14/2026 19:27 | 80 | 23.045 |
| 08/14/2026 19:27 | 5 | 23.045 |
| 08/14/2026 19:27 | 25 | 23.045 |
| 08/14/2026 19:27 | 25 | 23.045 |
| 08/14/2026 19:27 | 25 | 23.045 |
| 08/14/2026 19:27 | 25 | 23.045 |
| 08/14/2026 19:27 | 25 | 23.045 |
| 08/14/2026 19:27 | 25 | 23.045 |
| 08/14/2026 19:27 | 80 | 23.045 |
| 08/14/2026 19:26 | 25 | 23.045 |
| 08/14/2026 19:26 | 25 | 23.045 |
| 08/14/2026 19:26 | 25 | 23.05 |
| 08/14/2026 19:26 | 25 | 23.05 |
| 08/14/2026 19:26 | 5 | 23.05 |
| 08/14/2026 19:26 | 25 | 23.05 |
| 08/14/2026 19:26 | 80 | 23.05 |
| 08/14/2026 19:26 | 5 | 23.05 |
| 08/14/2026 19:26 | 5 | 23.04 |
| 08/14/2026 19:26 | 5 | 23.03 |
| 08/14/2026 19:22 | 46 | 23.02 |
| 08/14/2026 19:20 | 60 | 23.01 |
| 08/14/2026 19:15 | 10 | 22.99 |
| 08/14/2026 19:15 | 2 | 22.95 |
| 08/14/2026 19:13 | 40 | 22.96 |
| 08/14/2026 19:13 | 37 | 22.96 |
| 08/14/2026 19:13 | 63 | 22.96 |
| 08/14/2026 19:13 | 37 | 22.97 |
| 08/14/2026 19:11 | 44 | 22.96 |
| 08/14/2026 19:11 | 56 | 22.96 |
| 08/14/2026 19:11 | 100 | 22.97 |
| 08/14/2026 19:11 | 60 | 22.99 |
| 08/14/2026 19:10 | 22 | 22.96 |
| 08/14/2026 19:09 | 22 | 22.96 |
| 08/14/2026 19:03 | 33 | 22.97 |
| 08/14/2026 19:02 | 12 | 22.96 |
| 08/14/2026 19:02 | 100 | 22.96 |
| 08/14/2026 19:00 | 17 | 22.98 |
| 08/14/2026 18:58 | 2 | 23.02 |
| 08/14/2026 18:46 | 82 | 22.98 |
| 08/14/2026 18:46 | 1 | 22.98 |
| 08/14/2026 18:46 | 17 | 22.98 |
| 08/14/2026 18:46 | 7 | 23.00 |
| 08/14/2026 18:46 | 100 | 23.00 |
| 08/14/2026 18:46 | 100 | 23.00 |
| 08/14/2026 18:38 | 100 | 22.99 |
| 08/14/2026 18:38 | 12 | 22.99 |
| 08/14/2026 18:38 | 24 | 22.99 |
| 08/14/2026 18:38 | 76 | 22.99 |
| 08/14/2026 18:38 | 88 | 22.99 |
| 08/14/2026 18:38 | 9 | 22.99 |
| 08/14/2026 18:38 | 3 | 22.99 |
| 08/14/2026 18:38 | 66 | 23.00 |
| 08/14/2026 18:38 | 80 | 23.00 |
| 08/14/2026 18:38 | 41 | 23.01 |
| 08/14/2026 18:38 | 8 | 23.03 |
| 08/14/2026 18:38 | 192 | 23.03 |
| 08/14/2026 18:38 | 100 | 23.03 |
| 08/14/2026 18:38 | 100 | 23.04 |
| 08/14/2026 18:38 | 100 | 23.05 |
| 08/14/2026 18:38 | 237 | 23.05 |
| 08/14/2026 18:38 | 2132 | 23.05 |
| 08/14/2026 18:38 | 183 | 23.05 |
| 08/14/2026 18:37 | 14 | 23.03 |
| 08/14/2026 18:36 | 9 | 23.01 |
| 08/14/2026 18:34 | 20 | 23.03 |
| 08/14/2026 18:32 | 5 | 23.00 |
| 08/14/2026 18:32 | 5 | 23.00 |
| 08/14/2026 18:27 | 1 | 22.97 |
| 08/14/2026 18:21 | 144 | 22.98 |
| 08/14/2026 18:21 | 25 | 22.99 |
| 08/14/2026 18:13 | 108 | 22.98 |
| 08/14/2026 18:13 | 100 | 22.99 |
| 08/14/2026 18:13 | 100 | 22.99 |
| 08/14/2026 18:12 | 100 | 23.00 |
| 08/14/2026 18:12 | 5 | 22.99 |
| 08/14/2026 18:12 | 16 | 22.99 |
| 08/14/2026 18:12 | 2 | 22.98 |
| 08/14/2026 18:09 | 3 | 22.95 |
| 08/14/2026 18:02 | 7 | 22.92 |
| 08/14/2026 18:02 | 97 | 22.93 |
| 08/14/2026 18:02 | 1 | 22.94 |
| 08/14/2026 18:02 | 1 | 22.94 |
| 08/14/2026 18:02 | 1 | 22.94 |
| 08/14/2026 17:59 | 32 | 22.96 |
| 08/14/2026 17:59 | 19 | 22.96 |
| 08/14/2026 17:59 | 27 | 22.96 |
| 08/14/2026 17:56 | 71 | 22.93 |
| 08/14/2026 17:55 | 1 | 22.93 |
| 08/14/2026 17:51 | 100 | 22.97 |
| 08/14/2026 17:51 | 100 | 22.98 |
| 08/14/2026 17:51 | 100 | 22.99 |
| 08/14/2026 17:51 | 30 | 22.99 |
| 08/14/2026 17:47 | 25 | 23.00 |
| 08/14/2026 17:46 | 25 | 23.015 |
| 08/14/2026 17:45 | 10 | 23.03 |
| 08/14/2026 17:42 | 2 | 23.02 |
| 08/14/2026 17:42 | 48 | 23.02 |
| 08/14/2026 17:42 | 52 | 23.02 |
| 08/14/2026 17:40 | 100 | 23.01 |
| 08/14/2026 17:40 | 25 | 23.01 |
| 08/14/2026 17:40 | 2 | 23.01 |
| 08/14/2026 17:40 | 1 | 23.01 |
| 08/14/2026 17:38 | 3 | 23.01 |
| 08/14/2026 17:38 | 25 | 23.00 |
| 08/14/2026 17:38 | 25 | 23.00 |
| 08/14/2026 17:38 | 10 | 23.00 |
| 08/14/2026 17:37 | 1 | 22.98 |
| 08/14/2026 17:37 | 15 | 23.00 |
| 08/14/2026 17:37 | 85 | 23.00 |
| 08/14/2026 17:37 | 10 | 23.00 |
| 08/14/2026 17:37 | 4 | 23.00 |
| 08/14/2026 17:37 | 2 | 23.00 |
| 08/14/2026 17:33 | 1 | 23.01 |
| 08/14/2026 17:33 | 61 | 23.02 |
| 08/14/2026 17:33 | 39 | 23.02 |
| 08/14/2026 17:33 | 10 | 23.02 |
| 08/14/2026 17:33 | 51 | 23.02 |
| 08/14/2026 17:31 | 187 | 23.04 |
| 08/14/2026 17:31 | 13 | 23.04 |
| 08/14/2026 17:31 | 100 | 23.02 |
| 08/14/2026 17:31 | 17 | 23.02 |
| 08/14/2026 17:31 | 100 | 23.03 |
| 08/14/2026 17:26 | 100 | 23.07 |
| 08/14/2026 17:25 | 100 | 23.12 |
| 08/14/2026 17:25 | 27 | 23.12 |
| 08/14/2026 17:25 | 73 | 23.12 |
| 08/14/2026 17:25 | 100 | 23.12 |
| 08/14/2026 17:25 | 3 | 23.12 |
| 08/14/2026 17:25 | 100 | 23.12 |
| 08/14/2026 17:25 | 100 | 23.12 |
| 08/14/2026 17:25 | 12 | 23.12 |
| 08/14/2026 17:24 | 5 | 23.145 |
| 08/14/2026 17:24 | 5 | 23.145 |
| 08/14/2026 17:24 | 5 | 23.145 |
| 08/14/2026 17:24 | 5 | 23.145 |
| 08/14/2026 17:23 | 1 | 23.13 |
| 08/14/2026 17:18 | 5 | 23.15 |
| 08/14/2026 17:18 | 5 | 23.15 |
| 08/14/2026 17:16 | 1 | 23.15 |
| 08/14/2026 17:16 | 1 | 23.13 |
| 08/14/2026 17:15 | 1 | 23.145 |
| 08/14/2026 17:15 | 1 | 23.13 |
| 08/14/2026 17:13 | 1 | 23.16 |
| 08/14/2026 17:13 | 1 | 23.13 |
| 08/14/2026 17:13 | 1 | 23.13 |
| 08/14/2026 17:13 | 1 | 23.15 |
| 08/14/2026 17:13 | 1 | 23.13 |
| 08/14/2026 17:13 | 1 | 23.16 |
| 08/14/2026 17:13 | 1 | 23.16 |
| 08/14/2026 17:13 | 1 | 23.13 |
| 08/14/2026 17:13 | 1 | 23.16 |
| 08/14/2026 17:11 | 1 | 23.13 |
| 08/14/2026 17:11 | 20 | 23.145 |
| 08/14/2026 17:11 | 80 | 23.14 |
| 08/14/2026 17:11 | 100 | 23.14 |
| 08/14/2026 17:11 | 100 | 23.14 |
| 08/14/2026 17:11 | 1 | 23.15 |
| 08/14/2026 17:10 | 19 | 23.17 |
| 08/14/2026 17:07 | 100 | 23.15 |
| 08/14/2026 17:07 | 100 | 23.16 |
| 08/14/2026 17:07 | 100 | 23.16 |
| 08/14/2026 17:07 | 100 | 23.17 |
| 08/14/2026 17:07 | 2 | 23.17 |
| 08/14/2026 17:07 | 100 | 23.17 |
| 08/14/2026 17:07 | 74 | 23.17 |
| 08/14/2026 17:07 | 25 | 23.17 |
| 08/14/2026 17:07 | 100 | 23.17 |
| 08/14/2026 17:05 | 5 | 23.195 |
| 08/14/2026 17:03 | 100 | 23.19 |
| 08/14/2026 17:03 | 799 | 23.19 |
| 08/14/2026 17:03 | 190 | 23.19 |
| 08/14/2026 17:03 | 99 | 23.19 |
| 08/14/2026 17:03 | 1 | 23.19 |
| 08/14/2026 17:02 | 25 | 23.19 |
| 08/14/2026 17:01 | 13 | 23.21 |
| 08/14/2026 17:01 | 2 | 23.19 |
| 08/14/2026 17:01 | 14 | 23.18 |
| 08/14/2026 17:01 | 1 | 23.18 |
| 08/14/2026 17:00 | 1 | 23.17 |
| 08/14/2026 16:58 | 17 | 23.17 |
| 08/14/2026 16:58 | 1 | 23.17 |
| 08/14/2026 16:57 | 1 | 23.17 |
| 08/14/2026 16:56 | 50 | 23.15 |
| 08/14/2026 16:55 | 1 | 23.17 |
| 08/14/2026 16:55 | 29 | 23.17 |
| 08/14/2026 16:55 | 7 | 23.17 |
| 08/14/2026 16:55 | 25 | 23.16 |
| 08/14/2026 16:55 | 25 | 23.16 |
| 08/14/2026 16:55 | 4 | 23.16 |
| 08/14/2026 16:55 | 7 | 23.16 |
| 08/14/2026 16:54 | 7 | 23.16 |
| 08/14/2026 16:47 | 25 | 23.15 |
| 08/14/2026 16:47 | 87 | 23.15 |
| 08/14/2026 16:46 | 1 | 23.15 |
| 08/14/2026 16:46 | 49 | 23.14 |
| 08/14/2026 16:46 | 100 | 23.07 |
| 08/14/2026 16:46 | 100 | 23.08 |
| 08/14/2026 16:39 | 100 | 23.07 |
| 08/14/2026 16:37 | 100 | 23.08 |
| 08/14/2026 16:37 | 63 | 23.08 |
| 08/14/2026 16:37 | 1 | 23.08 |
| 08/14/2026 16:27 | 100 | 23.16 |
| 08/14/2026 16:21 | 1 | 23.28 |
| 08/14/2026 16:20 | 34 | 23.19 |
| 08/14/2026 16:20 | 22 | 23.22 |
| 08/14/2026 16:20 | 7 | 23.23 |
| 08/14/2026 16:18 | 5 | 23.28 |
| 08/14/2026 16:18 | 200 | 23.28 |
| 08/14/2026 16:18 | 15 | 23.28 |
| 08/14/2026 16:18 | 400 | 23.28 |
| 08/14/2026 16:18 | 100 | 23.28 |
| 08/14/2026 16:18 | 100 | 23.28 |
| 08/14/2026 16:18 | 42 | 23.27 |
| 08/14/2026 16:18 | 30 | 23.27 |
| 08/14/2026 16:18 | 100 | 23.27 |
| 08/14/2026 16:09 | 100 | 23.25 |
| 08/14/2026 16:09 | 100 | 23.26 |
| 08/14/2026 16:09 | 4 | 23.25 |
| 08/14/2026 16:09 | 3 | 23.25 |
| 08/14/2026 16:09 | 100 | 23.25 |
| 08/14/2026 16:09 | 100 | 23.26 |
| 08/14/2026 16:09 | 400 | 23.28 |
| 08/14/2026 16:09 | 100 | 23.28 |
| 08/14/2026 16:02 | 8 | 23.30 |
| 08/14/2026 16:02 | 45 | 23.29 |
| 08/14/2026 16:01 | 10 | 23.29 |
| 08/14/2026 15:55 | 100 | 23.23 |
| 08/14/2026 15:55 | 100 | 23.24 |
| 08/14/2026 15:55 | 97 | 23.25 |
| 08/14/2026 15:55 | 100 | 23.25 |
| 08/14/2026 15:55 | 100 | 23.25 |
| 08/14/2026 15:55 | 103 | 23.25 |
| 08/14/2026 15:55 | 3 | 23.25 |
| 08/14/2026 15:55 | 100 | 23.25 |
| 08/14/2026 15:55 | 1 | 23.27 |
| 08/14/2026 15:54 | 1 | 23.29 |
| 08/14/2026 15:52 | 1 | 23.29 |
| 08/14/2026 15:51 | 1 | 23.29 |
| 08/14/2026 15:51 | 1 | 23.29 |
| 08/14/2026 15:51 | 30 | 23.25 |
| 08/14/2026 15:51 | 1 | 23.28 |
| 08/14/2026 15:51 | 5 | 23.28 |
| 08/14/2026 15:50 | 5 | 23.25 |
| 08/14/2026 15:50 | 5 | 23.25 |
| 08/14/2026 15:50 | 225 | 23.22 |
| 08/14/2026 15:49 | 5 | 23.195 |
| 08/14/2026 15:49 | 25 | 23.195 |
| 08/14/2026 15:49 | 25 | 23.195 |
| 08/14/2026 15:49 | 1 | 23.20 |
| 08/14/2026 15:48 | 1 | 23.20 |
| 08/14/2026 15:48 | 1 | 23.20 |
| 08/14/2026 15:48 | 1 | 23.20 |
| 08/14/2026 15:48 | 1 | 23.20 |
| 08/14/2026 15:48 | 1 | 23.20 |
| 08/14/2026 15:48 | 13 | 23.165 |
| 08/14/2026 15:48 | 1 | 23.20 |
| 08/14/2026 15:48 | 1 | 23.20 |
| 08/14/2026 15:47 | 1 | 23.20 |
| 08/14/2026 15:47 | 18 | 23.165 |
| 08/14/2026 15:47 | 38 | 23.13 |
| 08/14/2026 15:47 | 9 | 23.13 |
| 08/14/2026 15:46 | 7 | 23.13 |
| 08/14/2026 15:46 | 7 | 23.13 |
| 08/14/2026 15:45 | 7 | 23.13 |
| 08/14/2026 15:45 | 8 | 23.13 |
| 08/14/2026 15:44 | 14 | 23.12 |
| 08/14/2026 15:44 | 45 | 23.12 |
| 08/14/2026 15:44 | 59 | 23.12 |
| 08/14/2026 15:44 | 18 | 23.12 |
| 08/14/2026 15:43 | 18 | 23.12 |
| 08/14/2026 15:43 | 1 | 23.15 |
| 08/14/2026 15:43 | 1 | 23.15 |
| 08/14/2026 15:43 | 1 | 23.15 |
| 08/14/2026 15:43 | 1 | 23.16 |
| 08/14/2026 15:42 | 20 | 23.10 |
| 08/14/2026 15:42 | 80 | 23.10 |
| 08/14/2026 15:42 | 59 | 23.09 |
| 08/14/2026 15:42 | 2 | 23.08 |
| 08/14/2026 15:42 | 1 | 23.08 |
| 08/14/2026 15:42 | 100 | 23.08 |
| 08/14/2026 15:41 | 87 | 23.07 |
| 08/14/2026 15:39 | 55 | 23.02 |
| 08/14/2026 15:38 | 33 | 23.04 |
| 08/14/2026 15:33 | 43 | 22.96 |
| 08/14/2026 15:30 | 100 | 22.93 |
| 08/14/2026 15:30 | 79 | 22.95 |
| 08/14/2026 15:30 | 21 | 22.95 |
| 08/14/2026 15:30 | 118 | 22.95 |
| 08/14/2026 15:30 | 100 | 22.96 |
| 08/14/2026 15:30 | 50 | 23.00 |
| 08/14/2026 15:30 | 50 | 23.00 |
| 08/14/2026 15:30 | 6 | 23.00 |
| 08/14/2026 15:30 | 100 | 22.98 |
| 08/14/2026 15:30 | 6703 | 23.00 |
| 08/14/2026 15:30 | 6703 | 23.00 |