Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:25:36
|
Geld
04.04.2025 -
19:37:24
|
Geld Volumen |
Brief
04.04.2025 -
19:37:24
|
Brief Volumen |
|---|---|---|---|---|
|
13.71
-0.38
(
-2.70% )
|
13.78
|
300 |
13.85
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:25 | 5 | 13.6705 |
| 04/04/2025 13:24 | 671 | 13.695 |
| 04/04/2025 13:24 | 15 | 13.695 |
| 04/04/2025 13:24 | 142 | 13.695 |
| 04/04/2025 13:23 | 1900 | 13.6963 |
| 04/04/2025 13:23 | 4 | 13.6918 |
| 04/04/2025 13:23 | 1 | 13.6918 |
| 04/04/2025 13:21 | 124 | 13.695 |
| 04/04/2025 13:21 | 1 | 13.7074 |
| 04/04/2025 13:21 | 2 | 13.6819 |
| 04/04/2025 13:21 | 1 | 13.6897 |
| 04/04/2025 13:21 | 4 | 13.6897 |
| 04/04/2025 13:21 | 6 | 13.6897 |
| 04/04/2025 13:21 | 16 | 13.6897 |
| 04/04/2025 13:20 | 1 | 13.69 |