Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:42:50
|
Geld
09.10.2026 -
21:45:49
|
Geld Volumen |
Brief
09.10.2026 -
21:45:49
|
Brief Volumen |
|---|---|---|---|---|
|
22.75
+0.34
(
+1.52% )
|
22.73
|
100 |
22.77
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:46 | 5 | 22.745 |
| 10/09/2026 21:45 | 5 | 22.745 |
| 10/09/2026 21:45 | 83 | 22.74 |
| 10/09/2026 21:45 | 10 | 22.74 |
| 10/09/2026 21:44 | 7 | 22.74 |
| 10/09/2026 21:43 | 29 | 22.75 |
| 10/09/2026 21:42 | 3 | 22.75 |
| 10/09/2026 21:42 | 135 | 22.75 |
| 10/09/2026 21:42 | 19 | 22.75 |
| 10/09/2026 21:42 | 60 | 22.75 |
| 10/09/2026 21:42 | 41 | 22.75 |
| 10/09/2026 21:42 | 19 | 22.75 |
| 10/09/2026 21:42 | 8 | 22.75 |
| 10/09/2026 21:42 | 8 | 22.75 |
| 10/09/2026 21:42 | 14 | 22.75 |
| 10/09/2026 21:42 | 86 | 22.75 |
| 10/09/2026 21:42 | 100 | 22.76 |
| 10/09/2026 21:38 | 1 | 22.76 |
| 10/09/2026 21:38 | 97 | 22.76 |
| 10/09/2026 21:38 | 3 | 22.76 |
| 10/09/2026 21:38 | 100 | 22.76 |
| 10/09/2026 21:38 | 100 | 22.76 |
| 10/09/2026 21:38 | 120 | 22.76 |
| 10/09/2026 21:34 | 3 | 22.79 |
| 10/09/2026 21:34 | 9 | 22.79 |
| 10/09/2026 21:34 | 9 | 22.79 |
| 10/09/2026 21:34 | 4 | 22.78 |
| 10/09/2026 21:34 | 100 | 22.78 |
| 10/09/2026 21:34 | 31 | 22.78 |
| 10/09/2026 21:34 | 69 | 22.78 |
| 10/09/2026 21:34 | 59 | 22.78 |
| 10/09/2026 21:33 | 41 | 22.78 |
| 10/09/2026 21:33 | 19 | 22.77 |
| 10/09/2026 21:31 | 1 | 22.75 |
| 10/09/2026 21:30 | 100 | 22.76 |
| 10/09/2026 21:30 | 100 | 22.76 |
| 10/09/2026 21:27 | 145 | 22.74 |
| 10/09/2026 21:27 | 100 | 22.74 |
| 10/09/2026 21:27 | 39 | 22.74 |
| 10/09/2026 21:27 | 61 | 22.74 |
| 10/09/2026 21:26 | 100 | 22.725 |
| 10/09/2026 21:24 | 100 | 22.74 |
| 10/09/2026 21:24 | 100 | 22.74 |
| 10/09/2026 21:20 | 100 | 22.73 |
| 10/09/2026 21:17 | 2 | 22.73 |
| 10/09/2026 21:17 | 100 | 22.73 |
| 10/09/2026 21:17 | 100 | 22.73 |
| 10/09/2026 21:15 | 92 | 22.74 |
| 10/09/2026 21:14 | 8 | 22.74 |
| 10/09/2026 21:13 | 100 | 22.75 |
| 10/09/2026 21:13 | 2 | 22.76 |
| 10/09/2026 21:13 | 100 | 22.76 |
| 10/09/2026 21:13 | 1 | 22.76 |
| 10/09/2026 21:13 | 100 | 22.76 |
| 10/09/2026 21:13 | 100 | 22.76 |
| 10/09/2026 21:13 | 69 | 22.77 |
| 10/09/2026 21:12 | 1 | 22.77 |
| 10/09/2026 21:12 | 100 | 22.77 |
| 10/09/2026 21:12 | 50 | 22.77 |
| 10/09/2026 21:12 | 100 | 22.77 |
| 10/09/2026 21:12 | 1 | 22.78 |
| 10/09/2026 21:12 | 1 | 22.78 |
| 10/09/2026 21:12 | 1 | 22.78 |
| 10/09/2026 21:10 | 2 | 22.78 |
| 10/09/2026 21:09 | 1 | 22.78 |
| 10/09/2026 21:09 | 2 | 22.78 |
| 10/09/2026 21:09 | 2 | 22.78 |
| 10/09/2026 21:09 | 2 | 22.78 |
| 10/09/2026 21:09 | 2 | 22.78 |
| 10/09/2026 21:04 | 100 | 22.78 |
| 10/09/2026 21:04 | 40 | 22.78 |
| 10/09/2026 21:04 | 35 | 22.78 |
| 10/09/2026 21:04 | 10 | 22.78 |
| 10/09/2026 21:04 | 2 | 22.78 |
| 10/09/2026 21:04 | 88 | 22.78 |
| 10/09/2026 21:04 | 43 | 22.79 |
| 10/09/2026 21:04 | 100 | 22.79 |
| 10/09/2026 21:04 | 100 | 22.79 |
| 10/09/2026 21:04 | 47 | 22.79 |
| 10/09/2026 21:04 | 100 | 22.79 |
| 10/09/2026 21:04 | 3 | 22.80 |
| 10/09/2026 21:04 | 87 | 22.80 |
| 10/09/2026 21:04 | 10 | 22.80 |
| 10/09/2026 21:04 | 40 | 22.81 |
| 10/09/2026 21:04 | 40 | 22.81 |
| 10/09/2026 21:04 | 56 | 22.81 |
| 10/09/2026 21:04 | 2 | 22.82 |
| 10/09/2026 21:01 | 100 | 22.825 |
| 10/09/2026 21:00 | 47 | 22.83 |
| 10/09/2026 20:59 | 1 | 22.83 |
| 10/09/2026 20:59 | 27 | 22.815 |
| 10/09/2026 20:59 | 30 | 22.815 |
| 10/09/2026 20:59 | 1 | 22.81 |
| 10/09/2026 20:59 | 45 | 22.83 |
| 10/09/2026 20:52 | 2 | 22.81 |
| 10/09/2026 20:52 | 1 | 22.81 |
| 10/09/2026 20:50 | 7 | 22.83 |
| 10/09/2026 20:50 | 13 | 22.83 |
| 10/09/2026 20:41 | 100 | 22.815 |
| 10/09/2026 20:41 | 100 | 22.815 |
| 10/09/2026 20:36 | 5 | 22.83 |
| 10/09/2026 20:30 | 1 | 22.81 |
| 10/09/2026 20:30 | 2 | 22.81 |
| 10/09/2026 20:29 | 1 | 22.79 |
| 10/09/2026 20:29 | 100 | 22.79 |
| 10/09/2026 20:29 | 10 | 22.79 |
| 10/09/2026 20:29 | 8 | 22.79 |
| 10/09/2026 20:29 | 7 | 22.79 |
| 10/09/2026 20:29 | 94 | 22.79 |
| 10/09/2026 20:29 | 5 | 22.79 |
| 10/09/2026 20:25 | 7 | 22.78 |
| 10/09/2026 20:25 | 1 | 22.77 |
| 10/09/2026 20:25 | 5 | 22.78 |
| 10/09/2026 20:24 | 1 | 22.79 |
| 10/09/2026 20:20 | 8 | 22.77 |
| 10/09/2026 20:20 | 99 | 22.77 |
| 10/09/2026 20:20 | 1 | 22.77 |
| 10/09/2026 20:16 | 5 | 22.755 |
| 10/09/2026 20:16 | 5 | 22.755 |
| 10/09/2026 20:15 | 2 | 22.74 |
| 10/09/2026 20:14 | 100 | 22.75 |
| 10/09/2026 20:14 | 100 | 22.75 |
| 10/09/2026 20:09 | 74 | 22.745 |
| 10/09/2026 20:09 | 26 | 22.75 |
| 10/09/2026 20:09 | 2 | 22.74 |
| 10/09/2026 20:09 | 5 | 22.75 |
| 10/09/2026 20:09 | 5 | 22.75 |
| 10/09/2026 20:09 | 100 | 22.75 |
| 10/09/2026 20:09 | 100 | 22.75 |
| 10/09/2026 20:09 | 17 | 22.75 |
| 10/09/2026 20:08 | 38 | 22.74 |
| 10/09/2026 20:07 | 100 | 22.74 |
| 10/09/2026 20:04 | 2 | 22.72 |
| 10/09/2026 19:59 | 3 | 22.73 |
| 10/09/2026 19:59 | 3 | 22.73 |
| 10/09/2026 19:59 | 3 | 22.73 |
| 10/09/2026 19:53 | 100 | 22.74 |
| 10/09/2026 19:53 | 27 | 22.74 |
| 10/09/2026 19:51 | 100 | 22.72 |
| 10/09/2026 19:48 | 17 | 22.71 |
| 10/09/2026 19:45 | 5 | 22.71 |
| 10/09/2026 19:38 | 100 | 22.71 |
| 10/09/2026 19:36 | 4 | 22.71 |
| 10/09/2026 19:34 | 28 | 22.69 |
| 10/09/2026 19:34 | 38 | 22.69 |
| 10/09/2026 19:34 | 34 | 22.69 |
| 10/09/2026 19:34 | 1 | 22.69 |
| 10/09/2026 19:34 | 1 | 22.69 |
| 10/09/2026 19:34 | 1 | 22.69 |
| 10/09/2026 19:34 | 1 | 22.69 |
| 10/09/2026 19:31 | 23 | 22.715 |
| 10/09/2026 19:31 | 100 | 22.69 |
| 10/09/2026 19:31 | 100 | 22.69 |
| 10/09/2026 19:31 | 82 | 22.69 |
| 10/09/2026 19:31 | 100 | 22.69 |
| 10/09/2026 19:30 | 1 | 22.68 |
| 10/09/2026 19:27 | 20 | 22.66 |
| 10/09/2026 19:27 | 5 | 22.66 |
| 10/09/2026 19:26 | 4 | 22.68 |
| 10/09/2026 19:22 | 6 | 22.65 |
| 10/09/2026 19:21 | 10 | 22.66 |
| 10/09/2026 19:21 | 7 | 22.66 |
| 10/09/2026 19:21 | 38 | 22.66 |
| 10/09/2026 19:21 | 100 | 22.66 |
| 10/09/2026 19:21 | 38 | 22.66 |
| 10/09/2026 19:16 | 22 | 22.67 |
| 10/09/2026 19:14 | 2 | 22.66 |
| 10/09/2026 19:14 | 100 | 22.66 |
| 10/09/2026 19:14 | 9 | 22.66 |
| 10/09/2026 19:14 | 2 | 22.67 |
| 10/09/2026 19:14 | 2 | 22.67 |
| 10/09/2026 19:14 | 2 | 22.67 |
| 10/09/2026 19:11 | 9 | 22.67 |
| 10/09/2026 19:08 | 1 | 22.66 |
| 10/09/2026 19:08 | 2 | 22.66 |
| 10/09/2026 19:08 | 2 | 22.66 |
| 10/09/2026 18:55 | 60 | 22.675 |
| 10/09/2026 18:45 | 3 | 22.68 |
| 10/09/2026 18:44 | 40 | 22.65 |
| 10/09/2026 18:43 | 74 | 22.66 |
| 10/09/2026 18:37 | 300 | 22.60 |
| 10/09/2026 18:37 | 6 | 22.60 |
| 10/09/2026 18:33 | 60 | 22.59 |
| 10/09/2026 18:32 | 10 | 22.59 |
| 10/09/2026 18:32 | 90 | 22.59 |
| 10/09/2026 18:32 | 10 | 22.59 |
| 10/09/2026 18:32 | 50 | 22.59 |
| 10/09/2026 18:32 | 100 | 22.59 |
| 10/09/2026 18:32 | 100 | 22.58 |
| 10/09/2026 18:32 | 25 | 22.58 |
| 10/09/2026 18:22 | 2 | 22.58 |
| 10/09/2026 18:22 | 3 | 22.58 |
| 10/09/2026 18:17 | 24 | 22.58 |
| 10/09/2026 18:15 | 95 | 22.57 |
| 10/09/2026 18:14 | 1 | 22.57 |
| 10/09/2026 18:14 | 6 | 22.57 |
| 10/09/2026 18:13 | 1 | 22.56 |
| 10/09/2026 18:13 | 20 | 22.56 |
| 10/09/2026 18:13 | 2 | 22.56 |
| 10/09/2026 18:13 | 18 | 22.56 |
| 10/09/2026 18:12 | 25 | 22.55 |
| 10/09/2026 18:12 | 100 | 22.55 |
| 10/09/2026 18:12 | 300 | 22.55 |
| 10/09/2026 18:10 | 100 | 22.52 |
| 10/09/2026 18:10 | 300 | 22.52 |
| 10/09/2026 18:08 | 20 | 22.49 |
| 10/09/2026 18:08 | 8 | 22.49 |
| 10/09/2026 18:08 | 100 | 22.49 |
| 10/09/2026 18:08 | 100 | 22.49 |
| 10/09/2026 18:08 | 100 | 22.50 |
| 10/09/2026 18:06 | 100 | 22.51 |
| 10/09/2026 18:06 | 28 | 22.51 |
| 10/09/2026 18:06 | 40 | 22.51 |
| 10/09/2026 18:06 | 11 | 22.51 |
| 10/09/2026 18:06 | 47 | 22.51 |
| 10/09/2026 18:05 | 29 | 22.525 |
| 10/09/2026 18:03 | 70 | 22.52 |
| 10/09/2026 18:03 | 100 | 22.50 |
| 10/09/2026 17:53 | 34 | 22.49 |
| 10/09/2026 17:53 | 25 | 22.49 |
| 10/09/2026 17:53 | 100 | 22.49 |
| 10/09/2026 17:52 | 33 | 22.47 |
| 10/09/2026 17:52 | 100 | 22.47 |
| 10/09/2026 17:52 | 16 | 22.47 |
| 10/09/2026 17:52 | 2 | 22.47 |
| 10/09/2026 17:52 | 123 | 22.47 |
| 10/09/2026 17:50 | 67 | 22.47 |
| 10/09/2026 17:44 | 12 | 22.495 |
| 10/09/2026 17:44 | 89 | 22.48 |
| 10/09/2026 17:44 | 100 | 22.48 |
| 10/09/2026 17:42 | 10 | 22.47 |
| 10/09/2026 17:41 | 100 | 22.48 |
| 10/09/2026 17:37 | 5 | 22.47 |
| 10/09/2026 17:37 | 55 | 22.47 |
| 10/09/2026 17:37 | 66 | 22.47 |
| 10/09/2026 17:37 | 74 | 22.48 |
| 10/09/2026 17:37 | 26 | 22.48 |
| 10/09/2026 17:37 | 2 | 22.48 |
| 10/09/2026 17:37 | 2 | 22.48 |
| 10/09/2026 17:37 | 2 | 22.48 |
| 10/09/2026 17:37 | 2 | 22.48 |
| 10/09/2026 17:37 | 2 | 22.48 |
| 10/09/2026 17:37 | 2 | 22.48 |
| 10/09/2026 17:37 | 1 | 22.48 |
| 10/09/2026 17:37 | 1 | 22.48 |
| 10/09/2026 17:37 | 1 | 22.48 |
| 10/09/2026 17:31 | 12 | 22.51 |
| 10/09/2026 17:30 | 1 | 22.54 |
| 10/09/2026 17:30 | 5 | 22.54 |
| 10/09/2026 17:30 | 4 | 22.505 |
| 10/09/2026 17:30 | 5 | 22.48 |
| 10/09/2026 17:30 | 5 | 22.48 |
| 10/09/2026 17:30 | 12 | 22.505 |
| 10/09/2026 17:30 | 5 | 22.48 |
| 10/09/2026 17:29 | 12 | 22.50 |
| 10/09/2026 17:18 | 100 | 22.50 |
| 10/09/2026 17:16 | 300 | 22.52 |
| 10/09/2026 17:15 | 50 | 22.53 |
| 10/09/2026 17:12 | 100 | 22.51 |
| 10/09/2026 17:06 | 100 | 22.46 |
| 10/09/2026 17:06 | 100 | 22.45 |
| 10/09/2026 17:06 | 25 | 22.45 |
| 10/09/2026 17:03 | 106 | 22.42 |
| 10/09/2026 17:03 | 100 | 22.42 |
| 10/09/2026 17:03 | 100 | 22.41 |
| 10/09/2026 17:00 | 5 | 22.40 |
| 10/09/2026 16:59 | 20 | 22.38 |
| 10/09/2026 16:58 | 20 | 22.38 |
| 10/09/2026 16:57 | 20 | 22.38 |
| 10/09/2026 16:57 | 20 | 22.38 |
| 10/09/2026 16:57 | 100 | 22.35 |
| 10/09/2026 16:57 | 8 | 22.35 |
| 10/09/2026 16:57 | 94 | 22.35 |
| 10/09/2026 16:57 | 6 | 22.35 |
| 10/09/2026 16:57 | 100 | 22.35 |
| 10/09/2026 16:57 | 2 | 22.36 |
| 10/09/2026 16:57 | 76 | 22.36 |
| 10/09/2026 16:57 | 24 | 22.36 |
| 10/09/2026 16:57 | 2 | 22.36 |
| 10/09/2026 16:57 | 1 | 22.36 |
| 10/09/2026 16:57 | 1 | 22.36 |
| 10/09/2026 16:57 | 1 | 22.36 |
| 10/09/2026 16:57 | 1 | 22.36 |
| 10/09/2026 16:55 | 5 | 22.36 |
| 10/09/2026 16:54 | 5 | 22.36 |
| 10/09/2026 16:51 | 20 | 22.40 |
| 10/09/2026 16:51 | 20 | 22.40 |
| 10/09/2026 16:47 | 13 | 22.40 |
| 10/09/2026 16:47 | 136 | 22.40 |
| 10/09/2026 16:47 | 5 | 22.40 |
| 10/09/2026 16:47 | 259 | 22.40 |
| 10/09/2026 16:46 | 25 | 22.40 |
| 10/09/2026 16:44 | 100 | 22.40 |
| 10/09/2026 16:41 | 25 | 22.39 |
| 10/09/2026 16:34 | 93 | 22.35 |
| 10/09/2026 16:33 | 21 | 22.37 |
| 10/09/2026 16:33 | 3 | 22.37 |
| 10/09/2026 16:32 | 40 | 22.38 |
| 10/09/2026 16:32 | 100 | 22.38 |
| 10/09/2026 16:32 | 1 | 22.39 |
| 10/09/2026 16:30 | 100 | 22.39 |
| 10/09/2026 16:30 | 2 | 22.40 |
| 10/09/2026 16:30 | 16 | 22.41 |
| 10/09/2026 16:30 | 2 | 22.41 |
| 10/09/2026 16:30 | 52 | 22.41 |
| 10/09/2026 16:29 | 10 | 22.45 |
| 10/09/2026 16:29 | 28 | 22.45 |
| 10/09/2026 16:29 | 48 | 22.41 |
| 10/09/2026 16:29 | 2 | 22.41 |
| 10/09/2026 16:29 | 16 | 22.41 |
| 10/09/2026 16:29 | 34 | 22.41 |
| 10/09/2026 16:29 | 66 | 22.41 |
| 10/09/2026 16:29 | 23 | 22.45 |
| 10/09/2026 16:27 | 8 | 22.46 |
| 10/09/2026 16:27 | 30 | 22.46 |
| 10/09/2026 16:26 | 28 | 22.46 |
| 10/09/2026 16:25 | 23 | 22.46 |
| 10/09/2026 16:25 | 100 | 22.43 |
| 10/09/2026 16:22 | 28 | 22.45 |
| 10/09/2026 16:22 | 28 | 22.45 |
| 10/09/2026 16:22 | 29 | 22.42 |
| 10/09/2026 16:10 | 1 | 22.41 |
| 10/09/2026 16:07 | 40 | 22.40 |
| 10/09/2026 16:02 | 16 | 22.44 |
| 10/09/2026 15:54 | 17 | 22.49 |
| 10/09/2026 15:41 | 2 | 22.455 |
| 10/09/2026 15:30 | 7 | 22.50 |
| 10/09/2026 15:30 | 38 | 22.50 |
| 10/09/2026 15:30 | 943 | 22.50 |
| 10/09/2026 15:30 | 943 | 22.50 |