Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
22:00:00
|
Geld Volumen |
Brief
18.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.79
+0.25
(
+1.11% )
|
22.74
|
2'100 |
22.79
|
10'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 22:00 | 163112 | 22.79 |
| 06/18/2026 21:59 | 94 | 22.74 |
| 06/18/2026 21:59 | 717 | 22.79 |
| 06/18/2026 21:59 | 16 | 22.78 |
| 06/18/2026 21:59 | 46 | 22.78 |
| 06/18/2026 21:59 | 1 | 22.77 |
| 06/18/2026 21:59 | 8 | 22.77 |
| 06/18/2026 21:59 | 9 | 22.71 |
| 06/18/2026 21:59 | 7 | 22.71 |
| 06/18/2026 21:59 | 1 | 22.71 |
| 06/18/2026 21:59 | 249 | 22.74 |
| 06/18/2026 21:59 | 400 | 22.74 |
| 06/18/2026 21:59 | 46 | 22.71 |
| 06/18/2026 21:59 | 9 | 22.72 |
| 06/18/2026 21:59 | 80 | 22.76 |
| 06/18/2026 21:59 | 50 | 22.76 |
| 06/18/2026 21:59 | 91 | 22.79 |
| 06/18/2026 21:59 | 2 | 22.785 |
| 06/18/2026 21:59 | 3 | 22.78 |
| 06/18/2026 21:59 | 1 | 22.77 |
| 06/18/2026 21:59 | 5 | 22.80 |
| 06/18/2026 21:59 | 1 | 22.775 |
| 06/18/2026 21:59 | 1 | 22.76 |
| 06/18/2026 21:59 | 1 | 22.76 |
| 06/18/2026 21:59 | 4 | 22.76 |
| 06/18/2026 21:59 | 1 | 22.76 |
| 06/18/2026 21:59 | 100 | 22.785 |
| 06/18/2026 21:59 | 100 | 22.78 |
| 06/18/2026 21:59 | 6 | 22.78 |
| 06/18/2026 21:59 | 100 | 22.80 |
| 06/18/2026 21:59 | 7 | 22.78 |
| 06/18/2026 21:59 | 2 | 22.78 |
| 06/18/2026 21:59 | 74 | 22.78 |
| 06/18/2026 21:59 | 8 | 22.79 |
| 06/18/2026 21:59 | 8 | 22.79 |
| 06/18/2026 21:59 | 10 | 22.79 |
| 06/18/2026 21:59 | 4 | 22.79 |
| 06/18/2026 21:59 | 67 | 22.80 |
| 06/18/2026 21:59 | 33 | 22.80 |
| 06/18/2026 21:59 | 4 | 22.80 |
| 06/18/2026 21:59 | 5 | 22.815 |
| 06/18/2026 21:59 | 100 | 22.82 |
| 06/18/2026 21:59 | 100 | 22.79 |
| 06/18/2026 21:59 | 64 | 22.79 |
| 06/18/2026 21:59 | 9 | 22.81 |
| 06/18/2026 21:59 | 100 | 22.80 |
| 06/18/2026 21:59 | 67 | 22.80 |
| 06/18/2026 21:59 | 36 | 22.80 |
| 06/18/2026 21:59 | 5 | 22.81 |
| 06/18/2026 21:59 | 76 | 22.81 |
| 06/18/2026 21:59 | 41 | 22.81 |
| 06/18/2026 21:59 | 86 | 22.81 |
| 06/18/2026 21:59 | 12 | 22.81 |
| 06/18/2026 21:59 | 12 | 22.81 |
| 06/18/2026 21:59 | 2 | 22.81 |
| 06/18/2026 21:59 | 113 | 22.81 |
| 06/18/2026 21:59 | 44 | 22.82 |
| 06/18/2026 21:59 | 100 | 22.83 |
| 06/18/2026 21:59 | 1 | 22.83 |
| 06/18/2026 21:59 | 23 | 22.83 |
| 06/18/2026 21:59 | 41 | 22.83 |
| 06/18/2026 21:59 | 100 | 22.83 |
| 06/18/2026 21:59 | 39 | 22.85 |
| 06/18/2026 21:59 | 41 | 22.84 |
| 06/18/2026 21:59 | 100 | 22.84 |
| 06/18/2026 21:59 | 1170 | 22.83 |
| 06/18/2026 21:59 | 100 | 22.83 |
| 06/18/2026 21:59 | 420 | 22.82 |
| 06/18/2026 21:59 | 50 | 22.82 |
| 06/18/2026 21:59 | 339 | 22.82 |
| 06/18/2026 21:59 | 222 | 22.82 |
| 06/18/2026 21:59 | 69 | 22.82 |
| 06/18/2026 21:59 | 37 | 22.81 |
| 06/18/2026 21:59 | 23 | 22.81 |
| 06/18/2026 21:59 | 37 | 22.81 |
| 06/18/2026 21:59 | 100 | 22.81 |
| 06/18/2026 21:59 | 19 | 22.83 |
| 06/18/2026 21:59 | 390 | 22.82 |
| 06/18/2026 21:59 | 69 | 22.82 |
| 06/18/2026 21:59 | 100 | 22.82 |
| 06/18/2026 21:59 | 100 | 22.82 |
| 06/18/2026 21:59 | 100 | 22.82 |
| 06/18/2026 21:59 | 29 | 22.81 |
| 06/18/2026 21:59 | 31 | 22.81 |
| 06/18/2026 21:59 | 530 | 22.80 |
| 06/18/2026 21:59 | 100 | 22.80 |
| 06/18/2026 21:59 | 60 | 22.80 |
| 06/18/2026 21:59 | 450 | 22.79 |
| 06/18/2026 21:59 | 100 | 22.79 |
| 06/18/2026 21:59 | 200 | 22.79 |
| 06/18/2026 21:59 | 41 | 22.79 |
| 06/18/2026 21:59 | 9 | 22.79 |
| 06/18/2026 21:59 | 91 | 22.79 |
| 06/18/2026 21:58 | 41 | 22.78 |
| 06/18/2026 21:58 | 100 | 22.78 |
| 06/18/2026 21:58 | 430 | 22.78 |
| 06/18/2026 21:58 | 360 | 22.78 |
| 06/18/2026 21:58 | 39 | 22.77 |
| 06/18/2026 21:58 | 100 | 22.77 |
| 06/18/2026 21:58 | 20 | 22.78 |
| 06/18/2026 21:58 | 40 | 22.78 |
| 06/18/2026 21:58 | 100 | 22.78 |
| 06/18/2026 21:58 | 43 | 22.78 |
| 06/18/2026 21:58 | 9 | 22.78 |
| 06/18/2026 21:58 | 49 | 22.78 |
| 06/18/2026 21:58 | 51 | 22.78 |
| 06/18/2026 21:58 | 100 | 22.78 |
| 06/18/2026 21:58 | 42 | 22.76 |
| 06/18/2026 21:58 | 100 | 22.76 |
| 06/18/2026 21:58 | 83 | 22.76 |
| 06/18/2026 21:58 | 100 | 22.745 |
| 06/18/2026 21:58 | 100 | 22.74 |
| 06/18/2026 21:58 | 100 | 22.74 |
| 06/18/2026 21:58 | 100 | 22.73 |
| 06/18/2026 21:58 | 100 | 22.74 |
| 06/18/2026 21:58 | 33 | 22.74 |
| 06/18/2026 21:58 | 100 | 22.74 |
| 06/18/2026 21:58 | 96 | 22.74 |
| 06/18/2026 21:58 | 10 | 22.74 |
| 06/18/2026 21:58 | 100 | 22.74 |
| 06/18/2026 21:58 | 30 | 22.74 |
| 06/18/2026 21:58 | 31 | 22.74 |
| 06/18/2026 21:58 | 24 | 22.74 |
| 06/18/2026 21:58 | 24 | 22.74 |
| 06/18/2026 21:58 | 27 | 22.74 |
| 06/18/2026 21:58 | 12 | 22.74 |
| 06/18/2026 21:58 | 1 | 22.74 |
| 06/18/2026 21:58 | 100 | 22.74 |
| 06/18/2026 21:58 | 73 | 22.74 |
| 06/18/2026 21:58 | 37 | 22.74 |
| 06/18/2026 21:58 | 18 | 22.75 |
| 06/18/2026 21:58 | 16 | 22.75 |
| 06/18/2026 21:58 | 410 | 22.76 |
| 06/18/2026 21:57 | 15 | 22.75 |
| 06/18/2026 21:57 | 95 | 22.76 |
| 06/18/2026 21:57 | 5 | 22.76 |
| 06/18/2026 21:57 | 100 | 22.76 |
| 06/18/2026 21:57 | 100 | 22.76 |
| 06/18/2026 21:57 | 100 | 22.75 |
| 06/18/2026 21:57 | 100 | 22.75 |
| 06/18/2026 21:57 | 100 | 22.74 |
| 06/18/2026 21:57 | 100 | 22.735 |
| 06/18/2026 21:57 | 100 | 22.735 |
| 06/18/2026 21:57 | 30 | 22.74 |
| 06/18/2026 21:57 | 70 | 22.74 |
| 06/18/2026 21:57 | 100 | 22.74 |
| 06/18/2026 21:57 | 200 | 22.74 |
| 06/18/2026 21:57 | 30 | 22.73 |
| 06/18/2026 21:57 | 75 | 22.73 |
| 06/18/2026 21:57 | 100 | 22.73 |
| 06/18/2026 21:57 | 25 | 22.73 |
| 06/18/2026 21:57 | 200 | 22.72 |
| 06/18/2026 21:57 | 100 | 22.72 |
| 06/18/2026 21:57 | 100 | 22.70 |
| 06/18/2026 21:57 | 100 | 22.70 |
| 06/18/2026 21:57 | 100 | 22.70 |
| 06/18/2026 21:57 | 15 | 22.70 |
| 06/18/2026 21:57 | 83 | 22.70 |
| 06/18/2026 21:57 | 100 | 22.70 |
| 06/18/2026 21:57 | 100 | 22.70 |
| 06/18/2026 21:57 | 100 | 22.70 |
| 06/18/2026 21:57 | 100 | 22.69 |
| 06/18/2026 21:57 | 100 | 22.68 |
| 06/18/2026 21:57 | 100 | 22.67 |
| 06/18/2026 21:57 | 15 | 22.67 |
| 06/18/2026 21:57 | 100 | 22.67 |
| 06/18/2026 21:57 | 75 | 22.67 |
| 06/18/2026 21:57 | 2 | 22.67 |
| 06/18/2026 21:57 | 2 | 22.67 |
| 06/18/2026 21:57 | 2 | 22.67 |
| 06/18/2026 21:57 | 100 | 22.67 |
| 06/18/2026 21:57 | 4 | 22.67 |
| 06/18/2026 21:57 | 26 | 22.67 |
| 06/18/2026 21:57 | 72 | 22.67 |
| 06/18/2026 21:57 | 19 | 22.67 |
| 06/18/2026 21:57 | 100 | 22.67 |
| 06/18/2026 21:57 | 100 | 22.67 |
| 06/18/2026 21:57 | 2 | 22.67 |
| 06/18/2026 21:57 | 75 | 22.67 |
| 06/18/2026 21:57 | 41 | 22.67 |
| 06/18/2026 21:57 | 35 | 22.67 |
| 06/18/2026 21:57 | 65 | 22.67 |
| 06/18/2026 21:57 | 35 | 22.67 |
| 06/18/2026 21:57 | 64 | 22.67 |
| 06/18/2026 21:57 | 1 | 22.67 |
| 06/18/2026 21:56 | 83 | 22.69 |
| 06/18/2026 21:56 | 100 | 22.69 |
| 06/18/2026 21:56 | 100 | 22.69 |
| 06/18/2026 21:55 | 100 | 22.675 |
| 06/18/2026 21:55 | 100 | 22.675 |
| 06/18/2026 21:55 | 100 | 22.68 |
| 06/18/2026 21:55 | 60 | 22.68 |
| 06/18/2026 21:55 | 40 | 22.68 |
| 06/18/2026 21:55 | 85 | 22.69 |
| 06/18/2026 21:55 | 15 | 22.69 |
| 06/18/2026 21:55 | 100 | 22.67 |
| 06/18/2026 21:55 | 34 | 22.67 |
| 06/18/2026 21:55 | 100 | 22.67 |
| 06/18/2026 21:55 | 34 | 22.67 |
| 06/18/2026 21:55 | 66 | 22.67 |
| 06/18/2026 21:55 | 15 | 22.67 |
| 06/18/2026 21:55 | 500 | 22.65 |
| 06/18/2026 21:55 | 84 | 22.67 |
| 06/18/2026 21:54 | 100 | 22.65 |
| 06/18/2026 21:54 | 1 | 22.67 |
| 06/18/2026 21:54 | 81 | 22.66 |
| 06/18/2026 21:54 | 19 | 22.66 |
| 06/18/2026 21:54 | 100 | 22.65 |
| 06/18/2026 21:54 | 4 | 22.64 |
| 06/18/2026 21:54 | 15 | 22.64 |
| 06/18/2026 21:54 | 150 | 22.64 |
| 06/18/2026 21:54 | 38 | 22.64 |
| 06/18/2026 21:53 | 3 | 22.66 |
| 06/18/2026 21:53 | 135 | 22.65 |
| 06/18/2026 21:53 | 52 | 22.65 |
| 06/18/2026 21:53 | 100 | 22.64 |
| 06/18/2026 21:53 | 100 | 22.635 |
| 06/18/2026 21:53 | 100 | 22.635 |
| 06/18/2026 21:53 | 79 | 22.65 |
| 06/18/2026 21:53 | 4 | 22.65 |
| 06/18/2026 21:53 | 83 | 22.64 |
| 06/18/2026 21:53 | 85 | 22.64 |
| 06/18/2026 21:53 | 15 | 22.64 |
| 06/18/2026 21:53 | 4 | 22.62 |
| 06/18/2026 21:53 | 100 | 22.63 |
| 06/18/2026 21:53 | 100 | 22.625 |
| 06/18/2026 21:51 | 100 | 22.595 |
| 06/18/2026 21:51 | 100 | 22.595 |
| 06/18/2026 21:51 | 1 | 22.61 |
| 06/18/2026 21:51 | 102 | 22.59 |
| 06/18/2026 21:50 | 100 | 22.56 |
| 06/18/2026 21:50 | 419 | 22.59 |
| 06/18/2026 21:50 | 100 | 22.585 |
| 06/18/2026 21:50 | 2 | 22.54 |
| 06/18/2026 21:50 | 2 | 22.54 |
| 06/18/2026 21:49 | 63 | 22.52 |
| 06/18/2026 21:49 | 2 | 22.52 |
| 06/18/2026 21:49 | 15 | 22.52 |
| 06/18/2026 21:49 | 20 | 22.52 |
| 06/18/2026 21:49 | 350 | 22.55 |
| 06/18/2026 21:49 | 100 | 22.54 |
| 06/18/2026 21:49 | 10 | 22.53 |
| 06/18/2026 21:49 | 85 | 22.53 |
| 06/18/2026 21:49 | 5 | 22.53 |
| 06/18/2026 21:49 | 100 | 22.525 |
| 06/18/2026 21:49 | 100 | 22.525 |
| 06/18/2026 21:49 | 100 | 22.525 |
| 06/18/2026 21:49 | 100 | 22.525 |
| 06/18/2026 21:48 | 100 | 22.51 |
| 06/18/2026 21:47 | 4 | 22.51 |
| 06/18/2026 21:47 | 104 | 22.50 |
| 06/18/2026 21:47 | 104 | 22.50 |
| 06/18/2026 21:47 | 104 | 22.50 |
| 06/18/2026 21:47 | 390 | 22.50 |
| 06/18/2026 21:47 | 10 | 22.50 |
| 06/18/2026 21:47 | 20 | 22.50 |
| 06/18/2026 21:47 | 13 | 22.50 |
| 06/18/2026 21:47 | 20 | 22.51 |
| 06/18/2026 21:46 | 6 | 22.53 |
| 06/18/2026 21:46 | 22 | 22.52 |
| 06/18/2026 21:46 | 100 | 22.52 |
| 06/18/2026 21:46 | 100 | 22.54 |
| 06/18/2026 21:46 | 56 | 22.52 |
| 06/18/2026 21:46 | 100 | 22.52 |
| 06/18/2026 21:46 | 44 | 22.52 |
| 06/18/2026 21:46 | 100 | 22.52 |
| 06/18/2026 21:46 | 100 | 22.52 |
| 06/18/2026 21:46 | 244 | 22.51 |
| 06/18/2026 21:46 | 44 | 22.52 |
| 06/18/2026 21:46 | 200 | 22.51 |
| 06/18/2026 21:46 | 194 | 22.51 |
| 06/18/2026 21:46 | 50 | 22.51 |
| 06/18/2026 21:45 | 77 | 22.48 |
| 06/18/2026 21:45 | 10 | 22.50 |
| 06/18/2026 21:45 | 10 | 22.49 |
| 06/18/2026 21:44 | 100 | 22.48 |
| 06/18/2026 21:44 | 100 | 22.49 |
| 06/18/2026 21:44 | 100 | 22.49 |
| 06/18/2026 21:44 | 74 | 22.50 |
| 06/18/2026 21:44 | 7 | 22.50 |
| 06/18/2026 21:44 | 86 | 22.51 |
| 06/18/2026 21:44 | 100 | 22.51 |
| 06/18/2026 21:44 | 100 | 22.51 |
| 06/18/2026 21:44 | 100 | 22.50 |
| 06/18/2026 21:44 | 73 | 22.50 |
| 06/18/2026 21:44 | 40 | 22.50 |
| 06/18/2026 21:44 | 40 | 22.50 |
| 06/18/2026 21:44 | 40 | 22.50 |
| 06/18/2026 21:44 | 107 | 22.50 |
| 06/18/2026 21:44 | 40 | 22.50 |
| 06/18/2026 21:44 | 100 | 22.49 |
| 06/18/2026 21:44 | 60 | 22.50 |
| 06/18/2026 21:44 | 40 | 22.49 |
| 06/18/2026 21:43 | 100 | 22.485 |
| 06/18/2026 21:43 | 18 | 22.49 |
| 06/18/2026 21:43 | 10 | 22.49 |
| 06/18/2026 21:43 | 2 | 22.49 |
| 06/18/2026 21:43 | 6 | 22.49 |
| 06/18/2026 21:43 | 68 | 22.47 |
| 06/18/2026 21:43 | 100 | 22.47 |
| 06/18/2026 21:42 | 25 | 22.47 |
| 06/18/2026 21:42 | 20 | 22.47 |
| 06/18/2026 21:42 | 42 | 22.47 |
| 06/18/2026 21:41 | 103 | 22.49 |
| 06/18/2026 21:41 | 84 | 22.49 |
| 06/18/2026 21:41 | 9 | 22.49 |
| 06/18/2026 21:41 | 1 | 22.50 |
| 06/18/2026 21:41 | 10 | 22.50 |
| 06/18/2026 21:41 | 10 | 22.50 |
| 06/18/2026 21:41 | 61 | 22.50 |
| 06/18/2026 21:41 | 39 | 22.50 |
| 06/18/2026 21:41 | 39 | 22.505 |
| 06/18/2026 21:41 | 60 | 22.51 |
| 06/18/2026 21:41 | 88 | 22.51 |
| 06/18/2026 21:40 | 5 | 22.53 |
| 06/18/2026 21:40 | 18 | 22.53 |
| 06/18/2026 21:40 | 2 | 22.53 |
| 06/18/2026 21:40 | 7 | 22.51 |
| 06/18/2026 21:40 | 1 | 22.51 |
| 06/18/2026 21:40 | 10 | 22.51 |
| 06/18/2026 21:40 | 10 | 22.53 |
| 06/18/2026 21:40 | 10 | 22.54 |
| 06/18/2026 21:39 | 100 | 22.55 |
| 06/18/2026 21:39 | 100 | 22.55 |
| 06/18/2026 21:39 | 100 | 22.55 |
| 06/18/2026 21:39 | 100 | 22.55 |
| 06/18/2026 21:38 | 78 | 22.55 |
| 06/18/2026 21:38 | 16 | 22.55 |
| 06/18/2026 21:37 | 11 | 22.55 |
| 06/18/2026 21:37 | 2 | 22.56 |
| 06/18/2026 21:37 | 100 | 22.56 |
| 06/18/2026 21:37 | 38 | 22.57 |
| 06/18/2026 21:37 | 37 | 22.57 |
| 06/18/2026 21:37 | 77 | 22.57 |
| 06/18/2026 21:37 | 150 | 22.56 |
| 06/18/2026 21:37 | 100 | 22.555 |
| 06/18/2026 21:37 | 5 | 22.56 |
| 06/18/2026 21:37 | 51 | 22.55 |
| 06/18/2026 21:37 | 100 | 22.54 |
| 06/18/2026 21:35 | 100 | 22.55 |
| 06/18/2026 21:35 | 50 | 22.52 |
| 06/18/2026 21:35 | 50 | 22.52 |
| 06/18/2026 21:34 | 100 | 22.55 |
| 06/18/2026 21:34 | 100 | 22.55 |
| 06/18/2026 21:33 | 12 | 22.56 |
| 06/18/2026 21:30 | 60 | 22.59 |
| 06/18/2026 21:30 | 100 | 22.57 |
| 06/18/2026 21:30 | 400 | 22.525 |
| 06/18/2026 21:30 | 23 | 22.54 |
| 06/18/2026 21:30 | 100 | 22.525 |
| 06/18/2026 21:30 | 48 | 22.525 |
| 06/18/2026 21:30 | 93 | 22.51 |
| 06/18/2026 21:30 | 7 | 22.51 |
| 06/18/2026 21:30 | 50 | 22.51 |
| 06/18/2026 21:30 | 50 | 22.51 |
| 06/18/2026 21:30 | 10 | 22.52 |
| 06/18/2026 21:30 | 47 | 22.52 |
| 06/18/2026 21:30 | 25 | 22.52 |
| 06/18/2026 21:30 | 25 | 22.52 |
| 06/18/2026 21:30 | 100 | 22.51 |
| 06/18/2026 21:30 | 100 | 22.51 |
| 06/18/2026 21:29 | 100 | 22.51 |
| 06/18/2026 21:28 | 100 | 22.53 |
| 06/18/2026 21:28 | 100 | 22.53 |
| 06/18/2026 21:28 | 1 | 22.53 |
| 06/18/2026 21:28 | 100 | 22.53 |
| 06/18/2026 21:28 | 99 | 22.53 |
| 06/18/2026 21:28 | 1 | 22.53 |
| 06/18/2026 21:27 | 100 | 22.52 |
| 06/18/2026 21:26 | 100 | 22.52 |
| 06/18/2026 21:25 | 100 | 22.52 |
| 06/18/2026 21:25 | 88 | 22.52 |
| 06/18/2026 21:25 | 12 | 22.52 |
| 06/18/2026 21:24 | 100 | 22.52 |
| 06/18/2026 21:22 | 25 | 22.56 |
| 06/18/2026 21:22 | 75 | 22.56 |
| 06/18/2026 21:22 | 49 | 22.56 |
| 06/18/2026 21:22 | 21 | 22.56 |
| 06/18/2026 21:22 | 25 | 22.55 |
| 06/18/2026 21:22 | 170 | 22.55 |
| 06/18/2026 21:22 | 170 | 22.55 |
| 06/18/2026 21:21 | 13 | 22.55 |
| 06/18/2026 21:21 | 1 | 22.55 |
| 06/18/2026 21:21 | 1 | 22.55 |
| 06/18/2026 21:21 | 1 | 22.55 |
| 06/18/2026 21:21 | 100 | 22.54 |
| 06/18/2026 21:21 | 69 | 22.55 |
| 06/18/2026 21:21 | 1 | 22.55 |
| 06/18/2026 21:21 | 2 | 22.54 |
| 06/18/2026 21:21 | 8 | 22.55 |
| 06/18/2026 21:21 | 42 | 22.55 |
| 06/18/2026 21:21 | 28 | 22.55 |
| 06/18/2026 21:21 | 70 | 22.55 |
| 06/18/2026 21:21 | 100 | 22.54 |
| 06/18/2026 21:21 | 2 | 22.55 |
| 06/18/2026 21:21 | 8 | 22.52 |
| 06/18/2026 21:21 | 90 | 22.52 |
| 06/18/2026 21:21 | 2 | 22.53 |
| 06/18/2026 21:21 | 5 | 22.55 |
| 06/18/2026 21:19 | 12 | 22.52 |
| 06/18/2026 21:19 | 10 | 22.52 |
| 06/18/2026 21:18 | 2 | 22.55 |
| 06/18/2026 21:18 | 3 | 22.55 |
| 06/18/2026 21:18 | 3 | 22.53 |
| 06/18/2026 21:18 | 64 | 22.53 |
| 06/18/2026 21:18 | 1 | 22.53 |
| 06/18/2026 21:18 | 9 | 22.53 |
| 06/18/2026 21:18 | 71 | 22.54 |
| 06/18/2026 21:18 | 20 | 22.54 |
| 06/18/2026 21:16 | 100 | 22.54 |
| 06/18/2026 21:16 | 100 | 22.55 |
| 06/18/2026 21:15 | 69 | 22.55 |
| 06/18/2026 21:15 | 1 | 22.55 |
| 06/18/2026 21:15 | 19 | 22.55 |
| 06/18/2026 21:15 | 3 | 22.55 |
| 06/18/2026 21:15 | 5 | 22.55 |
| 06/18/2026 21:15 | 3 | 22.55 |
| 06/18/2026 21:14 | 100 | 22.56 |
| 06/18/2026 21:13 | 95 | 22.56 |
| 06/18/2026 21:13 | 5 | 22.56 |
| 06/18/2026 21:11 | 10 | 22.58 |
| 06/18/2026 21:11 | 10 | 22.58 |
| 06/18/2026 21:11 | 7 | 22.57 |
| 06/18/2026 21:11 | 100 | 22.57 |
| 06/18/2026 21:11 | 73 | 22.57 |
| 06/18/2026 21:11 | 7 | 22.57 |
| 06/18/2026 21:11 | 20 | 22.57 |
| 06/18/2026 21:06 | 93 | 22.59 |
| 06/18/2026 21:06 | 80 | 22.58 |
| 06/18/2026 21:06 | 15 | 22.58 |
| 06/18/2026 21:06 | 5 | 22.58 |
| 06/18/2026 21:04 | 100 | 22.59 |
| 06/18/2026 21:03 | 20 | 22.59 |
| 06/18/2026 21:03 | 80 | 22.59 |
| 06/18/2026 21:03 | 20 | 22.59 |
| 06/18/2026 21:01 | 20 | 22.60 |
| 06/18/2026 21:00 | 100 | 22.60 |
| 06/18/2026 20:59 | 75 | 22.61 |
| 06/18/2026 20:59 | 58 | 22.61 |
| 06/18/2026 20:59 | 19 | 22.61 |
| 06/18/2026 20:59 | 80 | 22.61 |
| 06/18/2026 20:59 | 10 | 22.61 |
| 06/18/2026 20:59 | 5 | 22.61 |
| 06/18/2026 20:59 | 51 | 22.62 |
| 06/18/2026 20:59 | 100 | 22.62 |
| 06/18/2026 20:59 | 100 | 22.62 |
| 06/18/2026 20:53 | 1 | 22.63 |
| 06/18/2026 20:49 | 100 | 22.63 |
| 06/18/2026 20:49 | 100 | 22.63 |
| 06/18/2026 20:49 | 100 | 22.63 |
| 06/18/2026 20:45 | 100 | 22.635 |
| 06/18/2026 20:45 | 40 | 22.64 |
| 06/18/2026 20:44 | 41 | 22.635 |
| 06/18/2026 20:41 | 10 | 22.635 |
| 06/18/2026 20:40 | 40 | 22.635 |
| 06/18/2026 20:37 | 6 | 22.62 |
| 06/18/2026 20:37 | 10 | 22.62 |
| 06/18/2026 20:29 | 40 | 22.63 |
| 06/18/2026 20:29 | 25 | 22.64 |
| 06/18/2026 20:29 | 25 | 22.64 |
| 06/18/2026 20:29 | 25 | 22.64 |
| 06/18/2026 20:29 | 25 | 22.64 |
| 06/18/2026 20:29 | 15 | 22.645 |
| 06/18/2026 20:29 | 100 | 22.645 |
| 06/18/2026 20:28 | 100 | 22.645 |
| 06/18/2026 20:28 | 300 | 22.63 |
| 06/18/2026 20:28 | 100 | 22.63 |
| 06/18/2026 20:28 | 59 | 22.63 |
| 06/18/2026 20:26 | 10 | 22.64 |
| 06/18/2026 20:21 | 200 | 22.63 |
| 06/18/2026 20:20 | 100 | 22.63 |
| 06/18/2026 20:20 | 100 | 22.63 |
| 06/18/2026 20:19 | 40 | 22.62 |
| 06/18/2026 20:19 | 100 | 22.62 |
| 06/18/2026 20:19 | 100 | 22.62 |
| 06/18/2026 20:19 | 100 | 22.62 |
| 06/18/2026 20:19 | 5 | 22.61 |
| 06/18/2026 20:19 | 10 | 22.62 |
| 06/18/2026 20:19 | 50 | 22.62 |
| 06/18/2026 20:19 | 10 | 22.62 |
| 06/18/2026 20:19 | 6 | 22.62 |
| 06/18/2026 20:19 | 24 | 22.62 |
| 06/18/2026 20:18 | 98 | 22.635 |
| 06/18/2026 20:18 | 2 | 22.635 |
| 06/18/2026 20:18 | 1 | 22.635 |
| 06/18/2026 20:18 | 1 | 22.635 |
| 06/18/2026 20:17 | 4 | 22.635 |
| 06/18/2026 20:17 | 24 | 22.635 |
| 06/18/2026 20:17 | 1 | 22.635 |
| 06/18/2026 20:14 | 50 | 22.63 |
| 06/18/2026 20:14 | 100 | 22.63 |
| 06/18/2026 20:14 | 100 | 22.63 |
| 06/18/2026 20:14 | 20 | 22.64 |
| 06/18/2026 20:14 | 1 | 22.65 |
| 06/18/2026 20:14 | 4 | 22.65 |
| 06/18/2026 20:14 | 20 | 22.66 |
| 06/18/2026 20:14 | 1 | 22.66 |
| 06/18/2026 20:14 | 176 | 22.66 |
| 06/18/2026 20:14 | 2 | 22.68 |
| 06/18/2026 20:14 | 3 | 22.68 |
| 06/18/2026 20:12 | 2 | 22.70 |
| 06/18/2026 20:10 | 2 | 22.70 |
| 06/18/2026 20:10 | 2 | 22.70 |
| 06/18/2026 20:10 | 5 | 22.70 |
| 06/18/2026 20:10 | 10 | 22.70 |
| 06/18/2026 20:10 | 5 | 22.70 |
| 06/18/2026 20:10 | 6 | 22.70 |
| 06/18/2026 20:10 | 3 | 22.70 |
| 06/18/2026 20:10 | 12 | 22.70 |
| 06/18/2026 20:10 | 2 | 22.70 |
| 06/18/2026 20:10 | 22 | 22.71 |
| 06/18/2026 20:10 | 5 | 22.71 |
| 06/18/2026 20:09 | 4 | 22.72 |
| 06/18/2026 20:09 | 12 | 22.72 |
| 06/18/2026 20:09 | 2 | 22.72 |
| 06/18/2026 20:09 | 54 | 22.73 |
| 06/18/2026 20:09 | 10 | 22.73 |
| 06/18/2026 20:09 | 10 | 22.73 |
| 06/18/2026 20:09 | 20 | 22.74 |
| 06/18/2026 20:07 | 74 | 22.755 |
| 06/18/2026 20:07 | 1 | 22.755 |
| 06/18/2026 20:06 | 100 | 22.765 |
| 06/18/2026 20:06 | 20 | 22.77 |
| 06/18/2026 20:06 | 2 | 22.755 |
| 06/18/2026 20:06 | 6 | 22.76 |
| 06/18/2026 20:06 | 54 | 22.755 |
| 06/18/2026 20:04 | 1 | 22.755 |
| 06/18/2026 20:03 | 4 | 22.755 |
| 06/18/2026 20:02 | 1 | 22.755 |
| 06/18/2026 20:02 | 54 | 22.755 |
| 06/18/2026 20:00 | 35 | 22.755 |
| 06/18/2026 20:00 | 47 | 22.76 |
| 06/18/2026 20:00 | 40 | 22.76 |
| 06/18/2026 19:59 | 10 | 22.77 |
| 06/18/2026 19:59 | 100 | 22.77 |
| 06/18/2026 19:59 | 37 | 22.77 |
| 06/18/2026 19:59 | 30 | 22.76 |
| 06/18/2026 19:59 | 23 | 22.76 |
| 06/18/2026 19:59 | 32 | 22.76 |
| 06/18/2026 19:59 | 100 | 22.75 |
| 06/18/2026 19:59 | 100 | 22.75 |
| 06/18/2026 19:59 | 200 | 22.73 |
| 06/18/2026 19:59 | 100 | 22.73 |
| 06/18/2026 19:59 | 2 | 22.73 |
| 06/18/2026 19:58 | 190 | 22.73 |
| 06/18/2026 19:58 | 10 | 22.73 |
| 06/18/2026 19:58 | 196 | 22.73 |
| 06/18/2026 19:58 | 100 | 22.73 |
| 06/18/2026 19:58 | 4 | 22.73 |
| 06/18/2026 19:56 | 4 | 22.73 |
| 06/18/2026 19:56 | 1 | 22.73 |
| 06/18/2026 19:56 | 20 | 22.73 |
| 06/18/2026 19:56 | 7 | 22.73 |
| 06/18/2026 19:53 | 75 | 22.72 |
| 06/18/2026 19:52 | 1 | 22.735 |
| 06/18/2026 19:45 | 99 | 22.76 |
| 06/18/2026 19:45 | 1 | 22.75 |
| 06/18/2026 19:45 | 1 | 22.75 |
| 06/18/2026 19:45 | 1 | 22.75 |
| 06/18/2026 19:45 | 7 | 22.735 |
| 06/18/2026 19:45 | 1 | 22.735 |
| 06/18/2026 19:45 | 2 | 22.735 |
| 06/18/2026 19:43 | 25 | 22.72 |
| 06/18/2026 19:42 | 29 | 22.72 |
| 06/18/2026 19:42 | 2 | 22.73 |
| 06/18/2026 19:41 | 100 | 22.74 |
| 06/18/2026 19:41 | 100 | 22.74 |
| 06/18/2026 19:40 | 100 | 22.76 |
| 06/18/2026 19:38 | 100 | 22.75 |
| 06/18/2026 19:38 | 100 | 22.75 |
| 06/18/2026 19:38 | 100 | 22.75 |
| 06/18/2026 19:37 | 35 | 22.73 |
| 06/18/2026 19:37 | 3 | 22.73 |
| 06/18/2026 19:37 | 62 | 22.73 |
| 06/18/2026 19:37 | 19 | 22.72 |
| 06/18/2026 19:37 | 81 | 22.72 |
| 06/18/2026 19:37 | 9 | 22.72 |
| 06/18/2026 19:36 | 10 | 22.72 |
| 06/18/2026 19:36 | 36 | 22.69 |
| 06/18/2026 19:36 | 64 | 22.69 |
| 06/18/2026 19:33 | 10 | 22.64 |
| 06/18/2026 19:31 | 61 | 22.63 |
| 06/18/2026 19:30 | 14 | 22.615 |
| 06/18/2026 19:30 | 24 | 22.615 |
| 06/18/2026 19:29 | 23 | 22.615 |
| 06/18/2026 19:29 | 83 | 22.615 |
| 06/18/2026 19:29 | 5 | 22.615 |
| 06/18/2026 19:29 | 100 | 22.615 |
| 06/18/2026 19:29 | 5 | 22.615 |
| 06/18/2026 19:29 | 5 | 22.615 |
| 06/18/2026 19:26 | 2 | 22.62 |
| 06/18/2026 19:25 | 60 | 22.62 |
| 06/18/2026 19:24 | 100 | 22.62 |
| 06/18/2026 19:21 | 100 | 22.605 |
| 06/18/2026 19:21 | 120 | 22.59 |
| 06/18/2026 19:21 | 5 | 22.59 |
| 06/18/2026 19:21 | 5 | 22.59 |
| 06/18/2026 19:21 | 25 | 22.59 |
| 06/18/2026 19:21 | 25 | 22.59 |
| 06/18/2026 19:21 | 100 | 22.59 |
| 06/18/2026 19:21 | 99 | 22.59 |
| 06/18/2026 19:21 | 1 | 22.59 |
| 06/18/2026 19:20 | 100 | 22.59 |
| 06/18/2026 19:20 | 11 | 22.59 |
| 06/18/2026 19:20 | 100 | 22.58 |
| 06/18/2026 19:19 | 3 | 22.58 |
| 06/18/2026 19:19 | 10 | 22.58 |
| 06/18/2026 19:19 | 10 | 22.58 |
| 06/18/2026 19:19 | 500 | 22.57 |
| 06/18/2026 19:19 | 1 | 22.56 |
| 06/18/2026 19:18 | 3 | 22.56 |
| 06/18/2026 19:17 | 2 | 22.58 |
| 06/18/2026 19:16 | 300 | 22.58 |
| 06/18/2026 19:16 | 100 | 22.58 |
| 06/18/2026 19:16 | 100 | 22.58 |
| 06/18/2026 19:15 | 100 | 22.58 |
| 06/18/2026 19:14 | 1 | 22.58 |
| 06/18/2026 19:14 | 1 | 22.59 |
| 06/18/2026 19:13 | 100 | 22.56 |
| 06/18/2026 19:13 | 100 | 22.56 |
| 06/18/2026 19:13 | 100 | 22.55 |
| 06/18/2026 19:13 | 10 | 22.55 |
| 06/18/2026 19:13 | 100 | 22.525 |
| 06/18/2026 19:13 | 100 | 22.53 |
| 06/18/2026 19:12 | 27 | 22.54 |
| 06/18/2026 19:12 | 10 | 22.54 |
| 06/18/2026 19:10 | 50 | 22.50 |
| 06/18/2026 19:09 | 100 | 22.51 |
| 06/18/2026 19:08 | 34 | 22.52 |
| 06/18/2026 19:08 | 100 | 22.51 |
| 06/18/2026 19:08 | 12 | 22.51 |
| 06/18/2026 19:08 | 1 | 22.51 |
| 06/18/2026 19:07 | 100 | 22.52 |
| 06/18/2026 19:07 | 2 | 22.52 |
| 06/18/2026 19:07 | 22 | 22.52 |
| 06/18/2026 19:05 | 78 | 22.54 |
| 06/18/2026 19:03 | 42 | 22.54 |
| 06/18/2026 19:03 | 31 | 22.54 |
| 06/18/2026 19:03 | 27 | 22.54 |
| 06/18/2026 19:03 | 100 | 22.54 |
| 06/18/2026 19:03 | 100 | 22.54 |
| 06/18/2026 19:03 | 100 | 22.54 |
| 06/18/2026 19:03 | 37 | 22.54 |
| 06/18/2026 19:03 | 4 | 22.50 |
| 06/18/2026 19:00 | 5 | 22.48 |
| 06/18/2026 19:00 | 97 | 22.47 |
| 06/18/2026 19:00 | 1 | 22.47 |
| 06/18/2026 19:00 | 2 | 22.47 |
| 06/18/2026 19:00 | 5 | 22.48 |
| 06/18/2026 19:00 | 10 | 22.48 |
| 06/18/2026 19:00 | 10 | 22.48 |
| 06/18/2026 19:00 | 2 | 22.48 |
| 06/18/2026 19:00 | 10 | 22.48 |
| 06/18/2026 19:00 | 10 | 22.48 |
| 06/18/2026 19:00 | 1 | 22.48 |
| 06/18/2026 19:00 | 61 | 22.48 |
| 06/18/2026 19:00 | 37 | 22.49 |
| 06/18/2026 18:57 | 100 | 22.51 |
| 06/18/2026 18:57 | 1 | 22.51 |
| 06/18/2026 18:54 | 5 | 22.50 |
| 06/18/2026 18:54 | 5 | 22.50 |
| 06/18/2026 18:54 | 1 | 22.51 |
| 06/18/2026 18:54 | 5 | 22.51 |
| 06/18/2026 18:54 | 5 | 22.51 |
| 06/18/2026 18:53 | 5 | 22.52 |
| 06/18/2026 18:51 | 78 | 22.53 |
| 06/18/2026 18:51 | 5 | 22.53 |
| 06/18/2026 18:51 | 74 | 22.53 |
| 06/18/2026 18:50 | 58 | 22.55 |
| 06/18/2026 18:48 | 56 | 22.53 |
| 06/18/2026 18:48 | 3 | 22.53 |
| 06/18/2026 18:48 | 2 | 22.53 |
| 06/18/2026 18:48 | 5 | 22.53 |
| 06/18/2026 18:48 | 1 | 22.53 |
| 06/18/2026 18:48 | 5 | 22.54 |
| 06/18/2026 18:48 | 36 | 22.55 |
| 06/18/2026 18:48 | 79 | 22.55 |
| 06/18/2026 18:48 | 1 | 22.55 |
| 06/18/2026 18:48 | 100 | 22.55 |
| 06/18/2026 18:47 | 25 | 22.56 |
| 06/18/2026 18:46 | 200 | 22.57 |
| 06/18/2026 18:45 | 100 | 22.59 |
| 06/18/2026 18:45 | 100 | 22.59 |
| 06/18/2026 18:45 | 18 | 22.58 |
| 06/18/2026 18:45 | 1 | 22.58 |
| 06/18/2026 18:45 | 2 | 22.58 |
| 06/18/2026 18:45 | 18 | 22.57 |
| 06/18/2026 18:45 | 82 | 22.57 |
| 06/18/2026 18:45 | 18 | 22.57 |
| 06/18/2026 18:45 | 82 | 22.57 |
| 06/18/2026 18:45 | 100 | 22.57 |
| 06/18/2026 18:45 | 100 | 22.57 |
| 06/18/2026 18:44 | 100 | 22.56 |
| 06/18/2026 18:44 | 92 | 22.56 |
| 06/18/2026 18:44 | 10 | 22.56 |
| 06/18/2026 18:41 | 41 | 22.53 |
| 06/18/2026 18:41 | 100 | 22.53 |
| 06/18/2026 18:41 | 100 | 22.55 |
| 06/18/2026 18:41 | 20 | 22.55 |
| 06/18/2026 18:40 | 61 | 22.52 |
| 06/18/2026 18:40 | 39 | 22.52 |
| 06/18/2026 18:40 | 4 | 22.525 |
| 06/18/2026 18:40 | 86 | 22.51 |
| 06/18/2026 18:40 | 14 | 22.51 |
| 06/18/2026 18:40 | 74 | 22.51 |
| 06/18/2026 18:40 | 12 | 22.51 |
| 06/18/2026 18:39 | 80 | 22.51 |
| 06/18/2026 18:39 | 20 | 22.51 |
| 06/18/2026 18:39 | 1 | 22.52 |
| 06/18/2026 18:39 | 46 | 22.52 |
| 06/18/2026 18:37 | 54 | 22.52 |
| 06/18/2026 18:37 | 50 | 22.53 |
| 06/18/2026 18:37 | 40 | 22.53 |
| 06/18/2026 18:37 | 100 | 22.53 |
| 06/18/2026 18:37 | 3 | 22.53 |
| 06/18/2026 18:37 | 74 | 22.55 |
| 06/18/2026 18:37 | 100 | 22.55 |
| 06/18/2026 18:37 | 6 | 22.55 |
| 06/18/2026 18:37 | 1 | 22.56 |
| 06/18/2026 18:37 | 1 | 22.56 |
| 06/18/2026 18:37 | 1 | 22.56 |
| 06/18/2026 18:37 | 6 | 22.56 |
| 06/18/2026 18:37 | 70 | 22.57 |
| 06/18/2026 18:37 | 37 | 22.57 |
| 06/18/2026 18:37 | 80 | 22.57 |
| 06/18/2026 18:37 | 20 | 22.57 |
| 06/18/2026 18:37 | 100 | 22.58 |
| 06/18/2026 18:37 | 2 | 22.58 |
| 06/18/2026 18:37 | 2 | 22.58 |
| 06/18/2026 18:37 | 100 | 22.58 |
| 06/18/2026 18:37 | 37 | 22.58 |
| 06/18/2026 18:37 | 37 | 22.58 |
| 06/18/2026 18:37 | 100 | 22.58 |
| 06/18/2026 18:37 | 40 | 22.58 |
| 06/18/2026 18:37 | 100 | 22.58 |
| 06/18/2026 18:37 | 100 | 22.58 |
| 06/18/2026 18:37 | 37 | 22.58 |
| 06/18/2026 18:37 | 11 | 22.61 |
| 06/18/2026 18:36 | 1 | 22.61 |
| 06/18/2026 18:36 | 100 | 22.61 |
| 06/18/2026 18:36 | 15 | 22.63 |
| 06/18/2026 18:36 | 1 | 22.63 |
| 06/18/2026 18:31 | 6 | 22.61 |
| 06/18/2026 18:31 | 4 | 22.61 |
| 06/18/2026 18:25 | 100 | 22.58 |
| 06/18/2026 18:24 | 10 | 22.58 |
| 06/18/2026 18:24 | 2 | 22.58 |
| 06/18/2026 18:24 | 1 | 22.58 |
| 06/18/2026 18:24 | 16 | 22.59 |
| 06/18/2026 18:23 | 103 | 22.61 |
| 06/18/2026 18:22 | 400 | 22.60 |
| 06/18/2026 18:22 | 24 | 22.60 |
| 06/18/2026 18:22 | 1 | 22.60 |
| 06/18/2026 18:22 | 100 | 22.59 |
| 06/18/2026 18:22 | 37 | 22.59 |
| 06/18/2026 18:22 | 55 | 22.59 |
| 06/18/2026 18:22 | 37 | 22.59 |
| 06/18/2026 18:22 | 100 | 22.59 |
| 06/18/2026 18:22 | 50 | 22.59 |
| 06/18/2026 18:22 | 33 | 22.59 |
| 06/18/2026 18:22 | 66 | 22.60 |
| 06/18/2026 18:22 | 3 | 22.60 |
| 06/18/2026 18:22 | 6 | 22.61 |
| 06/18/2026 18:22 | 12 | 22.61 |
| 06/18/2026 18:20 | 100 | 22.62 |
| 06/18/2026 18:20 | 100 | 22.62 |
| 06/18/2026 18:18 | 18 | 22.63 |
| 06/18/2026 18:18 | 100 | 22.62 |
| 06/18/2026 18:18 | 100 | 22.62 |
| 06/18/2026 18:18 | 1 | 22.62 |
| 06/18/2026 18:18 | 5 | 22.62 |
| 06/18/2026 18:18 | 100 | 22.63 |
| 06/18/2026 18:17 | 4 | 22.65 |
| 06/18/2026 18:17 | 5 | 22.65 |
| 06/18/2026 18:16 | 3 | 22.64 |
| 06/18/2026 18:16 | 51 | 22.64 |
| 06/18/2026 18:15 | 50 | 22.67 |
| 06/18/2026 18:15 | 1 | 22.67 |
| 06/18/2026 18:12 | 51 | 22.67 |
| 06/18/2026 18:12 | 200 | 22.65 |
| 06/18/2026 18:12 | 100 | 22.65 |
| 06/18/2026 18:12 | 100 | 22.65 |
| 06/18/2026 18:12 | 10 | 22.65 |
| 06/18/2026 18:11 | 5 | 22.625 |
| 06/18/2026 18:11 | 5 | 22.625 |
| 06/18/2026 18:11 | 5 | 22.625 |
| 06/18/2026 18:11 | 5 | 22.625 |
| 06/18/2026 18:11 | 25 | 22.625 |
| 06/18/2026 18:11 | 5 | 22.625 |
| 06/18/2026 18:11 | 25 | 22.625 |
| 06/18/2026 18:11 | 25 | 22.625 |
| 06/18/2026 18:11 | 25 | 22.625 |
| 06/18/2026 18:11 | 25 | 22.625 |
| 06/18/2026 18:11 | 25 | 22.625 |
| 06/18/2026 18:11 | 25 | 22.625 |
| 06/18/2026 18:11 | 25 | 22.625 |
| 06/18/2026 18:11 | 25 | 22.625 |
| 06/18/2026 18:11 | 25 | 22.625 |
| 06/18/2026 18:11 | 100 | 22.625 |
| 06/18/2026 18:11 | 5 | 22.63 |
| 06/18/2026 18:10 | 15 | 22.63 |
| 06/18/2026 18:08 | 41 | 22.61 |
| 06/18/2026 18:07 | 18 | 22.62 |
| 06/18/2026 18:07 | 37 | 22.61 |
| 06/18/2026 18:07 | 4 | 22.61 |
| 06/18/2026 18:07 | 100 | 22.60 |
| 06/18/2026 18:05 | 47 | 22.58 |
| 06/18/2026 18:04 | 1 | 22.575 |
| 06/18/2026 18:03 | 3 | 22.57 |
| 06/18/2026 18:03 | 3 | 22.57 |
| 06/18/2026 18:03 | 100 | 22.56 |
| 06/18/2026 17:58 | 100 | 22.54 |
| 06/18/2026 17:58 | 100 | 22.54 |
| 06/18/2026 17:58 | 100 | 22.54 |
| 06/18/2026 17:58 | 100 | 22.54 |
| 06/18/2026 17:57 | 77 | 22.54 |
| 06/18/2026 17:56 | 100 | 22.54 |
| 06/18/2026 17:56 | 23 | 22.54 |
| 06/18/2026 17:56 | 8 | 22.54 |
| 06/18/2026 17:56 | 17 | 22.54 |
| 06/18/2026 17:56 | 32 | 22.54 |
| 06/18/2026 17:56 | 10 | 22.54 |
| 06/18/2026 17:56 | 20 | 22.54 |
| 06/18/2026 17:56 | 19 | 22.54 |
| 06/18/2026 17:56 | 3 | 22.555 |
| 06/18/2026 17:55 | 16 | 22.56 |
| 06/18/2026 17:54 | 10 | 22.565 |
| 06/18/2026 17:52 | 7 | 22.56 |
| 06/18/2026 17:51 | 8 | 22.56 |
| 06/18/2026 17:51 | 38 | 22.56 |
| 06/18/2026 17:49 | 100 | 22.56 |
| 06/18/2026 17:48 | 1 | 22.55 |
| 06/18/2026 17:46 | 3 | 22.54 |
| 06/18/2026 17:46 | 87 | 22.53 |
| 06/18/2026 17:46 | 13 | 22.53 |
| 06/18/2026 17:46 | 10 | 22.53 |
| 06/18/2026 17:45 | 20 | 22.52 |
| 06/18/2026 17:44 | 140 | 22.505 |
| 06/18/2026 17:44 | 5 | 22.505 |
| 06/18/2026 17:44 | 25 | 22.505 |
| 06/18/2026 17:44 | 5 | 22.505 |
| 06/18/2026 17:44 | 25 | 22.505 |
| 06/18/2026 17:44 | 2 | 22.505 |
| 06/18/2026 17:44 | 1 | 22.505 |
| 06/18/2026 17:43 | 14 | 22.50 |
| 06/18/2026 17:43 | 100 | 22.505 |
| 06/18/2026 17:43 | 6 | 22.50 |
| 06/18/2026 17:43 | 24 | 22.50 |
| 06/18/2026 17:43 | 100 | 22.51 |
| 06/18/2026 17:43 | 41 | 22.51 |
| 06/18/2026 17:43 | 38 | 22.51 |
| 06/18/2026 17:43 | 12 | 22.51 |
| 06/18/2026 17:43 | 20 | 22.51 |
| 06/18/2026 17:42 | 20 | 22.53 |
| 06/18/2026 17:42 | 32 | 22.525 |
| 06/18/2026 17:42 | 32 | 22.525 |
| 06/18/2026 17:42 | 15 | 22.525 |
| 06/18/2026 17:42 | 20 | 22.525 |
| 06/18/2026 17:42 | 12 | 22.51 |
| 06/18/2026 17:42 | 90 | 22.50 |
| 06/18/2026 17:42 | 100 | 22.50 |
| 06/18/2026 17:42 | 100 | 22.50 |
| 06/18/2026 17:42 | 10 | 22.50 |
| 06/18/2026 17:42 | 68 | 22.50 |
| 06/18/2026 17:40 | 32 | 22.50 |
| 06/18/2026 17:39 | 19 | 22.47 |
| 06/18/2026 17:39 | 31 | 22.47 |
| 06/18/2026 17:36 | 2 | 22.48 |
| 06/18/2026 17:36 | 18 | 22.48 |
| 06/18/2026 17:35 | 2 | 22.47 |
| 06/18/2026 17:35 | 98 | 22.47 |
| 06/18/2026 17:35 | 2 | 22.47 |
| 06/18/2026 17:34 | 100 | 22.455 |
| 06/18/2026 17:26 | 10 | 22.43 |
| 06/18/2026 17:26 | 32 | 22.44 |
| 06/18/2026 17:25 | 41 | 22.44 |
| 06/18/2026 17:25 | 1 | 22.44 |
| 06/18/2026 17:25 | 4 | 22.44 |
| 06/18/2026 17:25 | 100 | 22.44 |
| 06/18/2026 17:25 | 81 | 22.44 |
| 06/18/2026 17:25 | 24 | 22.44 |
| 06/18/2026 17:25 | 100 | 22.44 |
| 06/18/2026 17:24 | 100 | 22.45 |
| 06/18/2026 17:24 | 100 | 22.45 |
| 06/18/2026 17:19 | 100 | 22.47 |
| 06/18/2026 17:18 | 100 | 22.44 |
| 06/18/2026 17:08 | 24 | 22.42 |
| 06/18/2026 17:08 | 1 | 22.42 |
| 06/18/2026 17:08 | 50 | 22.43 |
| 06/18/2026 17:07 | 6 | 22.44 |
| 06/18/2026 17:07 | 4 | 22.44 |
| 06/18/2026 17:07 | 100 | 22.44 |
| 06/18/2026 17:07 | 50 | 22.44 |
| 06/18/2026 17:02 | 29 | 22.47 |
| 06/18/2026 17:02 | 1 | 22.45 |
| 06/18/2026 17:02 | 4 | 22.48 |
| 06/18/2026 17:01 | 20 | 22.46 |
| 06/18/2026 17:01 | 20 | 22.46 |
| 06/18/2026 17:01 | 69 | 22.49 |
| 06/18/2026 17:01 | 2 | 22.46 |
| 06/18/2026 17:01 | 1 | 22.46 |
| 06/18/2026 17:01 | 4 | 22.46 |
| 06/18/2026 17:01 | 4 | 22.46 |
| 06/18/2026 17:01 | 32 | 22.45 |
| 06/18/2026 17:01 | 2 | 22.45 |
| 06/18/2026 17:01 | 2 | 22.45 |
| 06/18/2026 17:01 | 98 | 22.45 |
| 06/18/2026 17:01 | 100 | 22.45 |
| 06/18/2026 17:01 | 100 | 22.45 |
| 06/18/2026 17:01 | 98 | 22.45 |
| 06/18/2026 17:01 | 30 | 22.45 |
| 06/18/2026 17:01 | 9 | 22.44 |
| 06/18/2026 17:00 | 25 | 22.415 |
| 06/18/2026 16:58 | 1 | 22.39 |
| 06/18/2026 16:58 | 12 | 22.41 |
| 06/18/2026 16:58 | 11 | 22.41 |
| 06/18/2026 16:57 | 3 | 22.395 |
| 06/18/2026 16:52 | 1 | 22.395 |
| 06/18/2026 16:52 | 6 | 22.395 |
| 06/18/2026 16:43 | 42 | 22.50 |
| 06/18/2026 16:43 | 100 | 22.49 |
| 06/18/2026 16:41 | 2 | 22.38 |
| 06/18/2026 16:40 | 2 | 22.37 |
| 06/18/2026 16:40 | 2 | 22.36 |
| 06/18/2026 16:39 | 2 | 22.36 |
| 06/18/2026 16:36 | 381 | 22.39 |
| 06/18/2026 16:36 | 118 | 22.40 |
| 06/18/2026 16:35 | 34 | 22.50 |
| 06/18/2026 16:31 | 100 | 22.45 |
| 06/18/2026 16:31 | 100 | 22.45 |
| 06/18/2026 16:29 | 2 | 22.45 |
| 06/18/2026 16:25 | 2 | 22.45 |
| 06/18/2026 16:21 | 100 | 22.395 |
| 06/18/2026 16:20 | 16 | 22.40 |
| 06/18/2026 16:20 | 10 | 22.44 |
| 06/18/2026 16:19 | 25 | 22.42 |
| 06/18/2026 16:17 | 100 | 22.40 |
| 06/18/2026 16:17 | 18 | 22.40 |
| 06/18/2026 16:17 | 11 | 22.40 |
| 06/18/2026 16:15 | 100 | 22.34 |
| 06/18/2026 16:15 | 195 | 22.34 |
| 06/18/2026 16:15 | 5 | 22.34 |
| 06/18/2026 16:15 | 58 | 22.36 |
| 06/18/2026 16:14 | 100 | 22.36 |
| 06/18/2026 16:14 | 28 | 22.36 |
| 06/18/2026 16:14 | 97 | 22.36 |
| 06/18/2026 16:14 | 3 | 22.36 |
| 06/18/2026 16:13 | 20 | 22.35 |
| 06/18/2026 16:09 | 1 | 22.31 |
| 06/18/2026 16:02 | 30 | 22.32 |
| 06/18/2026 16:02 | 2 | 22.39 |
| 06/18/2026 16:02 | 1 | 22.39 |
| 06/18/2026 16:02 | 6 | 22.39 |
| 06/18/2026 16:01 | 1 | 22.39 |
| 06/18/2026 16:01 | 1 | 22.39 |
| 06/18/2026 15:55 | 10 | 22.41 |
| 06/18/2026 15:55 | 100 | 22.475 |
| 06/18/2026 15:52 | 100 | 22.475 |
| 06/18/2026 15:50 | 33 | 22.49 |
| 06/18/2026 15:45 | 5 | 22.50 |
| 06/18/2026 15:45 | 62 | 22.50 |
| 06/18/2026 15:45 | 4 | 22.51 |
| 06/18/2026 15:45 | 200 | 22.51 |
| 06/18/2026 15:45 | 100 | 22.51 |
| 06/18/2026 15:44 | 33 | 22.50 |
| 06/18/2026 15:44 | 99 | 22.51 |
| 06/18/2026 15:44 | 100 | 22.52 |
| 06/18/2026 15:44 | 1 | 22.55 |
| 06/18/2026 15:44 | 1 | 22.51 |
| 06/18/2026 15:44 | 100 | 22.52 |
| 06/18/2026 15:44 | 100 | 22.52 |
| 06/18/2026 15:39 | 100 | 22.49 |
| 06/18/2026 15:39 | 200 | 22.50 |
| 06/18/2026 15:39 | 100 | 22.50 |
| 06/18/2026 15:39 | 100 | 22.55 |
| 06/18/2026 15:39 | 100 | 22.55 |
| 06/18/2026 15:38 | 2 | 22.58 |
| 06/18/2026 15:30 | 29282 | 22.54 |
| 06/18/2026 15:30 | 29282 | 22.54 |