Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:30:38
|
Bid
07/01/2025 -
21:32:51
|
Bid Volume |
Ask
07/01/2025 -
21:32:51
|
Ask Volume |
|---|---|---|---|---|
|
14.88
+0.15
(
+1.02% )
|
14.86
|
400 |
14.90
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:30 | 1 | 14.9077 |
| 07/01/2025 15:29 | 2 | 14.915 |
| 07/01/2025 15:29 | 6 | 14.915 |
| 07/01/2025 15:29 | 6 | 14.89 |
| 07/01/2025 15:29 | 100 | 14.915 |
| 07/01/2025 15:28 | 100 | 14.915 |
| 07/01/2025 15:28 | 2 | 14.915 |
| 07/01/2025 15:28 | 1 | 14.915 |
| 07/01/2025 15:28 | 1 | 14.915 |
| 07/01/2025 15:28 | 47 | 14.8983 |
| 07/01/2025 15:28 | 57 | 14.89 |
| 07/01/2025 15:28 | 1 | 14.915 |
| 07/01/2025 15:28 | 40 | 14.90 |
| 07/01/2025 15:27 | 3 | 14.915 |
| 07/01/2025 15:27 | 100 | 14.915 |
| 07/01/2025 15:27 | 63 | 14.915 |
| 07/01/2025 15:27 | 100 | 14.915 |
| 07/01/2025 15:27 | 200 | 14.915 |
| 07/01/2025 15:27 | 2 | 14.915 |
| 07/01/2025 15:27 | 100 | 14.915 |
| 07/01/2025 15:26 | 4 | 14.915 |
| 07/01/2025 15:26 | 10 | 14.915 |
| 07/01/2025 15:26 | 8 | 14.93 |
| 07/01/2025 15:26 | 12 | 14.93 |