Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
23.22
-0.43
(
-1.82% )
|
23.20
|
100 |
23.23
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 139212 | 23.22 |
| 09/28/2026 21:59 | 30 | 23.20 |
| 09/28/2026 21:59 | 120 | 23.20 |
| 09/28/2026 21:59 | 1188 | 23.20 |
| 09/28/2026 21:59 | 292 | 23.20 |
| 09/28/2026 21:59 | 1 | 23.21 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 1 | 23.20 |
| 09/28/2026 21:59 | 1 | 23.20 |
| 09/28/2026 21:59 | 1 | 23.20 |
| 09/28/2026 21:59 | 1 | 23.20 |
| 09/28/2026 21:59 | 1 | 23.20 |
| 09/28/2026 21:59 | 1 | 23.20 |
| 09/28/2026 21:59 | 1 | 23.20 |
| 09/28/2026 21:59 | 1 | 23.20 |
| 09/28/2026 21:59 | 189 | 23.21 |
| 09/28/2026 21:59 | 240 | 23.215 |
| 09/28/2026 21:59 | 1 | 23.21 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 9 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 77 | 23.22 |
| 09/28/2026 21:59 | 88 | 23.225 |
| 09/28/2026 21:59 | 12 | 23.225 |
| 09/28/2026 21:59 | 11 | 23.21 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 1 | 23.23 |
| 09/28/2026 21:59 | 84 | 23.23 |
| 09/28/2026 21:59 | 1 | 23.23 |
| 09/28/2026 21:59 | 5 | 23.23 |
| 09/28/2026 21:59 | 1 | 23.24 |
| 09/28/2026 21:59 | 3 | 23.21 |
| 09/28/2026 21:59 | 100 | 23.23 |
| 09/28/2026 21:59 | 69 | 23.23 |
| 09/28/2026 21:59 | 100 | 23.23 |
| 09/28/2026 21:59 | 31 | 23.23 |
| 09/28/2026 21:59 | 100 | 23.23 |
| 09/28/2026 21:59 | 100 | 23.23 |
| 09/28/2026 21:59 | 75 | 23.23 |
| 09/28/2026 21:59 | 100 | 23.23 |
| 09/28/2026 21:59 | 38 | 23.23 |
| 09/28/2026 21:59 | 1 | 23.23 |
| 09/28/2026 21:59 | 5 | 23.23 |
| 09/28/2026 21:59 | 56 | 23.23 |
| 09/28/2026 21:59 | 100 | 23.23 |
| 09/28/2026 21:59 | 125 | 23.23 |
| 09/28/2026 21:59 | 9 | 23.23 |
| 09/28/2026 21:59 | 4 | 23.23 |
| 09/28/2026 21:59 | 200 | 23.23 |
| 09/28/2026 21:59 | 49 | 23.23 |
| 09/28/2026 21:59 | 100 | 23.23 |
| 09/28/2026 21:59 | 100 | 23.23 |
| 09/28/2026 21:59 | 100 | 23.23 |
| 09/28/2026 21:59 | 100 | 23.23 |
| 09/28/2026 21:59 | 99 | 23.23 |
| 09/28/2026 21:59 | 100 | 23.23 |
| 09/28/2026 21:59 | 100 | 23.23 |
| 09/28/2026 21:59 | 1 | 23.23 |
| 09/28/2026 21:59 | 99 | 23.23 |
| 09/28/2026 21:59 | 1 | 23.23 |
| 09/28/2026 21:59 | 11 | 23.25 |
| 09/28/2026 21:59 | 2 | 23.25 |
| 09/28/2026 21:59 | 2 | 23.25 |
| 09/28/2026 21:59 | 50 | 23.26 |
| 09/28/2026 21:59 | 88 | 23.26 |
| 09/28/2026 21:59 | 53 | 23.255 |
| 09/28/2026 21:59 | 47 | 23.255 |
| 09/28/2026 21:59 | 50 | 23.26 |
| 09/28/2026 21:59 | 210 | 23.26 |
| 09/28/2026 21:59 | 100 | 23.255 |
| 09/28/2026 21:59 | 44 | 23.26 |
| 09/28/2026 21:59 | 100 | 23.255 |
| 09/28/2026 21:59 | 46 | 23.26 |
| 09/28/2026 21:59 | 100 | 23.255 |
| 09/28/2026 21:59 | 18 | 23.26 |
| 09/28/2026 21:59 | 61 | 23.25 |
| 09/28/2026 21:59 | 50 | 23.25 |
| 09/28/2026 21:59 | 160 | 23.26 |
| 09/28/2026 21:59 | 398 | 23.26 |
| 09/28/2026 21:59 | 1 | 23.26 |
| 09/28/2026 21:59 | 100 | 23.26 |
| 09/28/2026 21:59 | 30 | 23.26 |
| 09/28/2026 21:59 | 11 | 23.255 |
| 09/28/2026 21:59 | 5 | 23.255 |
| 09/28/2026 21:59 | 97 | 23.25 |
| 09/28/2026 21:59 | 4 | 23.25 |
| 09/28/2026 21:59 | 3 | 23.25 |
| 09/28/2026 21:59 | 100 | 23.25 |
| 09/28/2026 21:59 | 52 | 23.25 |
| 09/28/2026 21:59 | 148 | 23.25 |
| 09/28/2026 21:59 | 102 | 23.25 |
| 09/28/2026 21:59 | 99 | 23.255 |
| 09/28/2026 21:59 | 1 | 23.255 |
| 09/28/2026 21:59 | 100 | 23.255 |
| 09/28/2026 21:59 | 100 | 23.255 |
| 09/28/2026 21:59 | 100 | 23.255 |
| 09/28/2026 21:59 | 100 | 23.255 |
| 09/28/2026 21:59 | 1 | 23.26 |
| 09/28/2026 21:59 | 100 | 23.26 |
| 09/28/2026 21:59 | 55 | 23.26 |
| 09/28/2026 21:59 | 17 | 23.27 |
| 09/28/2026 21:59 | 44 | 23.26 |
| 09/28/2026 21:59 | 2 | 23.26 |
| 09/28/2026 21:59 | 44 | 23.26 |
| 09/28/2026 21:59 | 76 | 23.26 |
| 09/28/2026 21:59 | 7 | 23.26 |
| 09/28/2026 21:59 | 73 | 23.26 |
| 09/28/2026 21:59 | 2 | 23.26 |
| 09/28/2026 21:59 | 5 | 23.26 |
| 09/28/2026 21:59 | 100 | 23.26 |
| 09/28/2026 21:59 | 12 | 23.26 |
| 09/28/2026 21:59 | 8 | 23.26 |
| 09/28/2026 21:58 | 63 | 23.26 |
| 09/28/2026 21:58 | 100 | 23.26 |
| 09/28/2026 21:58 | 100 | 23.27 |
| 09/28/2026 21:58 | 100 | 23.27 |
| 09/28/2026 21:58 | 844 | 23.26 |
| 09/28/2026 21:58 | 37 | 23.26 |
| 09/28/2026 21:58 | 100 | 23.26 |
| 09/28/2026 21:58 | 173 | 23.26 |
| 09/28/2026 21:58 | 1327 | 23.26 |
| 09/28/2026 21:58 | 100 | 23.26 |
| 09/28/2026 21:58 | 100 | 23.26 |
| 09/28/2026 21:58 | 1327 | 23.26 |
| 09/28/2026 21:58 | 173 | 23.26 |
| 09/28/2026 21:58 | 100 | 23.26 |
| 09/28/2026 21:58 | 100 | 23.26 |
| 09/28/2026 21:58 | 100 | 23.26 |
| 09/28/2026 21:58 | 31 | 23.26 |
| 09/28/2026 21:58 | 6 | 23.26 |
| 09/28/2026 21:58 | 30 | 23.26 |
| 09/28/2026 21:58 | 200 | 23.26 |
| 09/28/2026 21:58 | 83 | 23.26 |
| 09/28/2026 21:58 | 100 | 23.26 |
| 09/28/2026 21:58 | 1 | 23.245 |
| 09/28/2026 21:58 | 200 | 23.23 |
| 09/28/2026 21:58 | 100 | 23.23 |
| 09/28/2026 21:58 | 100 | 23.23 |
| 09/28/2026 21:58 | 100 | 23.23 |
| 09/28/2026 21:58 | 100 | 23.23 |
| 09/28/2026 21:58 | 100 | 23.23 |
| 09/28/2026 21:58 | 5 | 23.24 |
| 09/28/2026 21:58 | 2 | 23.25 |
| 09/28/2026 21:58 | 2 | 23.25 |
| 09/28/2026 21:58 | 65 | 23.25 |
| 09/28/2026 21:58 | 4 | 23.25 |
| 09/28/2026 21:58 | 90 | 23.25 |
| 09/28/2026 21:58 | 10 | 23.25 |
| 09/28/2026 21:57 | 9 | 23.26 |
| 09/28/2026 21:57 | 4 | 23.26 |
| 09/28/2026 21:57 | 6 | 23.26 |
| 09/28/2026 21:57 | 100 | 23.26 |
| 09/28/2026 21:57 | 200 | 23.26 |
| 09/28/2026 21:57 | 2 | 23.27 |
| 09/28/2026 21:57 | 2 | 23.27 |
| 09/28/2026 21:57 | 100 | 23.27 |
| 09/28/2026 21:57 | 20 | 23.27 |
| 09/28/2026 21:57 | 2 | 23.27 |
| 09/28/2026 21:57 | 100 | 23.27 |
| 09/28/2026 21:57 | 2 | 23.27 |
| 09/28/2026 21:57 | 11 | 23.27 |
| 09/28/2026 21:57 | 100 | 23.27 |
| 09/28/2026 21:57 | 2 | 23.27 |
| 09/28/2026 21:57 | 2 | 23.27 |
| 09/28/2026 21:57 | 1 | 23.27 |
| 09/28/2026 21:57 | 97 | 23.27 |
| 09/28/2026 21:57 | 3 | 23.27 |
| 09/28/2026 21:57 | 11 | 23.27 |
| 09/28/2026 21:56 | 98 | 23.28 |
| 09/28/2026 21:56 | 2 | 23.28 |
| 09/28/2026 21:56 | 100 | 23.28 |
| 09/28/2026 21:56 | 4 | 23.28 |
| 09/28/2026 21:56 | 30 | 23.28 |
| 09/28/2026 21:56 | 100 | 23.28 |
| 09/28/2026 21:56 | 26 | 23.28 |
| 09/28/2026 21:56 | 27 | 23.28 |
| 09/28/2026 21:56 | 100 | 23.28 |
| 09/28/2026 21:56 | 100 | 23.28 |
| 09/28/2026 21:56 | 100 | 23.28 |
| 09/28/2026 21:55 | 400 | 23.295 |
| 09/28/2026 21:55 | 100 | 23.28 |
| 09/28/2026 21:55 | 369 | 23.30 |
| 09/28/2026 21:55 | 100 | 23.29 |
| 09/28/2026 21:55 | 100 | 23.29 |
| 09/28/2026 21:55 | 24 | 23.29 |
| 09/28/2026 21:55 | 96 | 23.29 |
| 09/28/2026 21:55 | 23 | 23.31 |
| 09/28/2026 21:55 | 100 | 23.32 |
| 09/28/2026 21:55 | 100 | 23.32 |
| 09/28/2026 21:55 | 100 | 23.32 |
| 09/28/2026 21:55 | 100 | 23.32 |
| 09/28/2026 21:55 | 100 | 23.32 |
| 09/28/2026 21:55 | 100 | 23.33 |
| 09/28/2026 21:55 | 100 | 23.32 |
| 09/28/2026 21:55 | 4 | 23.32 |
| 09/28/2026 21:55 | 14 | 23.32 |
| 09/28/2026 21:55 | 21 | 23.33 |
| 09/28/2026 21:55 | 2 | 23.34 |
| 09/28/2026 21:55 | 200 | 23.34 |
| 09/28/2026 21:55 | 20 | 23.34 |
| 09/28/2026 21:55 | 100 | 23.34 |
| 09/28/2026 21:55 | 100 | 23.33 |
| 09/28/2026 21:55 | 200 | 23.325 |
| 09/28/2026 21:55 | 96 | 23.31 |
| 09/28/2026 21:55 | 4 | 23.32 |
| 09/28/2026 21:55 | 25 | 23.33 |
| 09/28/2026 21:54 | 60 | 23.33 |
| 09/28/2026 21:54 | 100 | 23.33 |
| 09/28/2026 21:54 | 100 | 23.32 |
| 09/28/2026 21:54 | 1 | 23.32 |
| 09/28/2026 21:54 | 15 | 23.33 |
| 09/28/2026 21:54 | 100 | 23.33 |
| 09/28/2026 21:54 | 58 | 23.34 |
| 09/28/2026 21:54 | 42 | 23.34 |
| 09/28/2026 21:54 | 9 | 23.34 |
| 09/28/2026 21:54 | 9 | 23.34 |
| 09/28/2026 21:54 | 1 | 23.34 |
| 09/28/2026 21:54 | 9 | 23.34 |
| 09/28/2026 21:53 | 14 | 23.35 |
| 09/28/2026 21:53 | 63 | 23.35 |
| 09/28/2026 21:53 | 46 | 23.35 |
| 09/28/2026 21:53 | 14 | 23.35 |
| 09/28/2026 21:53 | 154 | 23.35 |
| 09/28/2026 21:53 | 71 | 23.36 |
| 09/28/2026 21:53 | 100 | 23.36 |
| 09/28/2026 21:53 | 50 | 23.36 |
| 09/28/2026 21:53 | 59 | 23.36 |
| 09/28/2026 21:52 | 130 | 23.32 |
| 09/28/2026 21:52 | 240 | 23.32 |
| 09/28/2026 21:52 | 600 | 23.34 |
| 09/28/2026 21:52 | 104 | 23.34 |
| 09/28/2026 21:52 | 100 | 23.34 |
| 09/28/2026 21:52 | 400 | 23.34 |
| 09/28/2026 21:52 | 100 | 23.34 |
| 09/28/2026 21:52 | 130 | 23.34 |
| 09/28/2026 21:52 | 70 | 23.34 |
| 09/28/2026 21:51 | 100 | 23.35 |
| 09/28/2026 21:51 | 2 | 23.36 |
| 09/28/2026 21:50 | 1 | 23.37 |
| 09/28/2026 21:50 | 400 | 23.37 |
| 09/28/2026 21:50 | 100 | 23.37 |
| 09/28/2026 21:50 | 1 | 23.37 |
| 09/28/2026 21:50 | 100 | 23.37 |
| 09/28/2026 21:49 | 1 | 23.42 |
| 09/28/2026 21:49 | 2 | 23.42 |
| 09/28/2026 21:49 | 1 | 23.42 |
| 09/28/2026 21:49 | 99 | 23.42 |
| 09/28/2026 21:49 | 100 | 23.42 |
| 09/28/2026 21:49 | 2 | 23.41 |
| 09/28/2026 21:49 | 33 | 23.41 |
| 09/28/2026 21:49 | 1 | 23.41 |
| 09/28/2026 21:49 | 58 | 23.41 |
| 09/28/2026 21:49 | 35 | 23.41 |
| 09/28/2026 21:49 | 3 | 23.41 |
| 09/28/2026 21:49 | 59 | 23.41 |
| 09/28/2026 21:49 | 300 | 23.41 |
| 09/28/2026 21:49 | 41 | 23.41 |
| 09/28/2026 21:49 | 99 | 23.41 |
| 09/28/2026 21:49 | 1 | 23.41 |
| 09/28/2026 21:49 | 80 | 23.41 |
| 09/28/2026 21:49 | 60 | 23.41 |
| 09/28/2026 21:49 | 100 | 23.40 |
| 09/28/2026 21:49 | 60 | 23.39 |
| 09/28/2026 21:49 | 140 | 23.39 |
| 09/28/2026 21:49 | 11 | 23.39 |
| 09/28/2026 21:49 | 100 | 23.39 |
| 09/28/2026 21:49 | 100 | 23.39 |
| 09/28/2026 21:49 | 100 | 23.39 |
| 09/28/2026 21:48 | 24 | 23.40 |
| 09/28/2026 21:48 | 665 | 23.41 |
| 09/28/2026 21:48 | 7 | 23.41 |
| 09/28/2026 21:48 | 100 | 23.41 |
| 09/28/2026 21:46 | 100 | 23.42 |
| 09/28/2026 21:46 | 61 | 23.42 |
| 09/28/2026 21:46 | 1 | 23.405 |
| 09/28/2026 21:45 | 120 | 23.41 |
| 09/28/2026 21:45 | 2 | 23.41 |
| 09/28/2026 21:45 | 240 | 23.40 |
| 09/28/2026 21:45 | 1 | 23.40 |
| 09/28/2026 21:45 | 80 | 23.39 |
| 09/28/2026 21:45 | 100 | 23.40 |
| 09/28/2026 21:45 | 2 | 23.40 |
| 09/28/2026 21:45 | 20 | 23.40 |
| 09/28/2026 21:45 | 10 | 23.40 |
| 09/28/2026 21:45 | 100 | 23.40 |
| 09/28/2026 21:45 | 100 | 23.41 |
| 09/28/2026 21:45 | 425 | 23.41 |
| 09/28/2026 21:45 | 175 | 23.41 |
| 09/28/2026 21:44 | 100 | 23.41 |
| 09/28/2026 21:44 | 100 | 23.41 |
| 09/28/2026 21:44 | 1 | 23.41 |
| 09/28/2026 21:44 | 9 | 23.41 |
| 09/28/2026 21:44 | 20 | 23.41 |
| 09/28/2026 21:44 | 1 | 23.41 |
| 09/28/2026 21:44 | 100 | 23.41 |
| 09/28/2026 21:44 | 68 | 23.42 |
| 09/28/2026 21:44 | 32 | 23.42 |
| 09/28/2026 21:42 | 100 | 23.435 |
| 09/28/2026 21:42 | 100 | 23.435 |
| 09/28/2026 21:39 | 11 | 23.42 |
| 09/28/2026 21:39 | 9 | 23.42 |
| 09/28/2026 21:39 | 1 | 23.42 |
| 09/28/2026 21:39 | 100 | 23.42 |
| 09/28/2026 21:39 | 200 | 23.42 |
| 09/28/2026 21:39 | 24 | 23.42 |
| 09/28/2026 21:36 | 98 | 23.44 |
| 09/28/2026 21:36 | 2 | 23.44 |
| 09/28/2026 21:36 | 100 | 23.43 |
| 09/28/2026 21:36 | 8 | 23.43 |
| 09/28/2026 21:36 | 5 | 23.43 |
| 09/28/2026 21:36 | 100 | 23.43 |
| 09/28/2026 21:36 | 8 | 23.43 |
| 09/28/2026 21:36 | 2 | 23.43 |
| 09/28/2026 21:36 | 90 | 23.42 |
| 09/28/2026 21:36 | 9 | 23.42 |
| 09/28/2026 21:36 | 10 | 23.42 |
| 09/28/2026 21:36 | 10 | 23.42 |
| 09/28/2026 21:36 | 10 | 23.42 |
| 09/28/2026 21:36 | 10 | 23.42 |
| 09/28/2026 21:34 | 60 | 23.40 |
| 09/28/2026 21:34 | 100 | 23.40 |
| 09/28/2026 21:34 | 41 | 23.40 |
| 09/28/2026 21:34 | 6 | 23.40 |
| 09/28/2026 21:34 | 18 | 23.40 |
| 09/28/2026 21:34 | 82 | 23.40 |
| 09/28/2026 21:33 | 1 | 23.39 |
| 09/28/2026 21:33 | 100 | 23.39 |
| 09/28/2026 21:33 | 2 | 23.39 |
| 09/28/2026 21:33 | 1 | 23.39 |
| 09/28/2026 21:33 | 1 | 23.39 |
| 09/28/2026 21:32 | 100 | 23.40 |
| 09/28/2026 21:32 | 200 | 23.40 |
| 09/28/2026 21:32 | 80 | 23.40 |
| 09/28/2026 21:30 | 10 | 23.385 |
| 09/28/2026 21:30 | 38 | 23.385 |
| 09/28/2026 21:30 | 38 | 23.385 |
| 09/28/2026 21:30 | 38 | 23.385 |
| 09/28/2026 21:30 | 38 | 23.385 |
| 09/28/2026 21:30 | 38 | 23.385 |
| 09/28/2026 21:29 | 200 | 23.385 |
| 09/28/2026 21:29 | 3 | 23.385 |
| 09/28/2026 21:27 | 200 | 23.39 |
| 09/28/2026 21:27 | 100 | 23.39 |
| 09/28/2026 21:27 | 6 | 23.39 |
| 09/28/2026 21:27 | 100 | 23.39 |
| 09/28/2026 21:26 | 70 | 23.37 |
| 09/28/2026 21:26 | 2 | 23.37 |
| 09/28/2026 21:26 | 7 | 23.37 |
| 09/28/2026 21:26 | 293 | 23.37 |
| 09/28/2026 21:26 | 1 | 23.37 |
| 09/28/2026 21:26 | 100 | 23.37 |
| 09/28/2026 21:26 | 2 | 23.37 |
| 09/28/2026 21:26 | 1 | 23.37 |
| 09/28/2026 21:26 | 3 | 23.37 |
| 09/28/2026 21:26 | 100 | 23.37 |
| 09/28/2026 21:25 | 117 | 23.39 |
| 09/28/2026 21:25 | 100 | 23.39 |
| 09/28/2026 21:25 | 83 | 23.39 |
| 09/28/2026 21:25 | 100 | 23.39 |
| 09/28/2026 21:25 | 100 | 23.39 |
| 09/28/2026 21:25 | 100 | 23.39 |
| 09/28/2026 21:25 | 1 | 23.39 |
| 09/28/2026 21:25 | 15 | 23.39 |
| 09/28/2026 21:25 | 100 | 23.40 |
| 09/28/2026 21:25 | 63 | 23.40 |
| 09/28/2026 21:25 | 351 | 23.40 |
| 09/28/2026 21:25 | 15 | 23.39 |
| 09/28/2026 21:25 | 45 | 23.39 |
| 09/28/2026 21:25 | 240 | 23.39 |
| 09/28/2026 21:25 | 200 | 23.39 |
| 09/28/2026 21:25 | 95 | 23.39 |
| 09/28/2026 21:25 | 105 | 23.39 |
| 09/28/2026 21:25 | 63 | 23.39 |
| 09/28/2026 21:25 | 200 | 23.39 |
| 09/28/2026 21:25 | 1 | 23.38 |
| 09/28/2026 21:22 | 100 | 23.39 |
| 09/28/2026 21:22 | 100 | 23.40 |
| 09/28/2026 21:22 | 23 | 23.40 |
| 09/28/2026 21:22 | 351 | 23.40 |
| 09/28/2026 21:22 | 20 | 23.40 |
| 09/28/2026 21:22 | 100 | 23.39 |
| 09/28/2026 21:22 | 68 | 23.39 |
| 09/28/2026 21:22 | 32 | 23.39 |
| 09/28/2026 21:22 | 100 | 23.39 |
| 09/28/2026 21:22 | 100 | 23.39 |
| 09/28/2026 21:21 | 1 | 23.38 |
| 09/28/2026 21:21 | 1 | 23.38 |
| 09/28/2026 21:21 | 1 | 23.37 |
| 09/28/2026 21:21 | 1 | 23.37 |
| 09/28/2026 21:20 | 35 | 23.35 |
| 09/28/2026 21:20 | 8 | 23.36 |
| 09/28/2026 21:20 | 1 | 23.36 |
| 09/28/2026 21:20 | 1 | 23.36 |
| 09/28/2026 21:19 | 30 | 23.39 |
| 09/28/2026 21:19 | 100 | 23.39 |
| 09/28/2026 21:18 | 8 | 23.37 |
| 09/28/2026 21:17 | 1 | 23.375 |
| 09/28/2026 21:17 | 44 | 23.37 |
| 09/28/2026 21:17 | 100 | 23.38 |
| 09/28/2026 21:17 | 3 | 23.38 |
| 09/28/2026 21:17 | 100 | 23.38 |
| 09/28/2026 21:17 | 58 | 23.38 |
| 09/28/2026 21:17 | 100 | 23.38 |
| 09/28/2026 21:17 | 50 | 23.41 |
| 09/28/2026 21:17 | 2 | 23.41 |
| 09/28/2026 21:16 | 1 | 23.40 |
| 09/28/2026 21:16 | 4 | 23.40 |
| 09/28/2026 21:16 | 50 | 23.40 |
| 09/28/2026 21:16 | 10 | 23.39 |
| 09/28/2026 21:15 | 23 | 23.37 |
| 09/28/2026 21:15 | 30 | 23.38 |
| 09/28/2026 21:15 | 5 | 23.38 |
| 09/28/2026 21:15 | 2 | 23.38 |
| 09/28/2026 21:14 | 1 | 23.39 |
| 09/28/2026 21:14 | 1 | 23.39 |
| 09/28/2026 21:14 | 100 | 23.39 |
| 09/28/2026 21:14 | 100 | 23.39 |
| 09/28/2026 21:13 | 1 | 23.40 |
| 09/28/2026 21:13 | 2 | 23.41 |
| 09/28/2026 21:12 | 43 | 23.40 |
| 09/28/2026 21:11 | 1 | 23.41 |
| 09/28/2026 21:11 | 100 | 23.41 |
| 09/28/2026 21:11 | 100 | 23.41 |
| 09/28/2026 21:10 | 1 | 23.42 |
| 09/28/2026 21:10 | 100 | 23.42 |
| 09/28/2026 21:10 | 2 | 23.42 |
| 09/28/2026 21:10 | 1 | 23.42 |
| 09/28/2026 21:10 | 100 | 23.42 |
| 09/28/2026 21:10 | 2 | 23.43 |
| 09/28/2026 21:10 | 1 | 23.43 |
| 09/28/2026 21:10 | 11 | 23.44 |
| 09/28/2026 21:10 | 100 | 23.44 |
| 09/28/2026 21:10 | 100 | 23.44 |
| 09/28/2026 21:09 | 1 | 23.46 |
| 09/28/2026 21:09 | 3 | 23.46 |
| 09/28/2026 21:09 | 100 | 23.46 |
| 09/28/2026 21:05 | 3 | 23.48 |
| 09/28/2026 21:05 | 2 | 23.48 |
| 09/28/2026 21:05 | 45 | 23.47 |
| 09/28/2026 21:03 | 10 | 23.47 |
| 09/28/2026 21:03 | 6 | 23.46 |
| 09/28/2026 21:03 | 194 | 23.46 |
| 09/28/2026 21:03 | 500 | 23.46 |
| 09/28/2026 21:03 | 100 | 23.46 |
| 09/28/2026 21:03 | 120 | 23.46 |
| 09/28/2026 21:02 | 39 | 23.44 |
| 09/28/2026 21:02 | 96 | 23.44 |
| 09/28/2026 21:02 | 4 | 23.44 |
| 09/28/2026 21:02 | 2 | 23.44 |
| 09/28/2026 21:02 | 6 | 23.44 |
| 09/28/2026 21:02 | 10 | 23.44 |
| 09/28/2026 21:02 | 1 | 23.44 |
| 09/28/2026 21:02 | 1 | 23.44 |
| 09/28/2026 21:02 | 10 | 23.44 |
| 09/28/2026 21:02 | 1 | 23.44 |
| 09/28/2026 21:01 | 100 | 23.45 |
| 09/28/2026 21:00 | 100 | 23.45 |
| 09/28/2026 21:00 | 100 | 23.45 |
| 09/28/2026 21:00 | 100 | 23.46 |
| 09/28/2026 21:00 | 13 | 23.46 |
| 09/28/2026 20:58 | 87 | 23.46 |
| 09/28/2026 20:58 | 5 | 23.46 |
| 09/28/2026 20:58 | 3 | 23.46 |
| 09/28/2026 20:58 | 50 | 23.49 |
| 09/28/2026 20:58 | 16 | 23.49 |
| 09/28/2026 20:58 | 84 | 23.49 |
| 09/28/2026 20:57 | 3 | 23.48 |
| 09/28/2026 20:56 | 6 | 23.47 |
| 09/28/2026 20:55 | 49 | 23.47 |
| 09/28/2026 20:54 | 39 | 23.47 |
| 09/28/2026 20:54 | 1 | 23.47 |
| 09/28/2026 20:53 | 1 | 23.49 |
| 09/28/2026 20:53 | 1 | 23.48 |
| 09/28/2026 20:53 | 1 | 23.49 |
| 09/28/2026 20:52 | 6 | 23.47 |
| 09/28/2026 20:52 | 100 | 23.47 |
| 09/28/2026 20:48 | 100 | 23.48 |
| 09/28/2026 20:48 | 100 | 23.48 |
| 09/28/2026 20:48 | 3 | 23.48 |
| 09/28/2026 20:48 | 41 | 23.48 |
| 09/28/2026 20:48 | 59 | 23.48 |
| 09/28/2026 20:48 | 1 | 23.49 |
| 09/28/2026 20:47 | 1 | 23.49 |
| 09/28/2026 20:47 | 60 | 23.50 |
| 09/28/2026 20:47 | 2 | 23.50 |
| 09/28/2026 20:47 | 2 | 23.49 |
| 09/28/2026 20:46 | 2 | 23.47 |
| 09/28/2026 20:46 | 10 | 23.49 |
| 09/28/2026 20:45 | 100 | 23.47 |
| 09/28/2026 20:45 | 24 | 23.47 |
| 09/28/2026 20:44 | 2 | 23.49 |
| 09/28/2026 20:44 | 2 | 23.49 |
| 09/28/2026 20:44 | 2 | 23.49 |
| 09/28/2026 20:44 | 1 | 23.48 |
| 09/28/2026 20:44 | 2 | 23.48 |
| 09/28/2026 20:44 | 2 | 23.48 |
| 09/28/2026 20:42 | 2 | 23.48 |
| 09/28/2026 20:36 | 1 | 23.45 |
| 09/28/2026 20:33 | 10 | 23.45 |
| 09/28/2026 20:33 | 143 | 23.44 |
| 09/28/2026 20:33 | 157 | 23.44 |
| 09/28/2026 20:33 | 50 | 23.44 |
| 09/28/2026 20:33 | 50 | 23.44 |
| 09/28/2026 20:33 | 7 | 23.44 |
| 09/28/2026 20:33 | 15 | 23.44 |
| 09/28/2026 20:33 | 20 | 23.44 |
| 09/28/2026 20:33 | 15 | 23.44 |
| 09/28/2026 20:32 | 1 | 23.415 |
| 09/28/2026 20:28 | 19 | 23.41 |
| 09/28/2026 20:28 | 2 | 23.41 |
| 09/28/2026 20:28 | 32 | 23.41 |
| 09/28/2026 20:25 | 20 | 23.43 |
| 09/28/2026 20:25 | 32 | 23.42 |
| 09/28/2026 20:25 | 68 | 23.42 |
| 09/28/2026 20:25 | 8 | 23.42 |
| 09/28/2026 20:25 | 20 | 23.42 |
| 09/28/2026 20:25 | 20 | 23.42 |
| 09/28/2026 20:25 | 100 | 23.41 |
| 09/28/2026 20:25 | 45 | 23.41 |
| 09/28/2026 20:25 | 20 | 23.41 |
| 09/28/2026 20:25 | 98 | 23.39 |
| 09/28/2026 20:24 | 20 | 23.40 |
| 09/28/2026 20:24 | 1 | 23.38 |
| 09/28/2026 20:24 | 1 | 23.38 |
| 09/28/2026 20:24 | 5 | 23.38 |
| 09/28/2026 20:24 | 32 | 23.38 |
| 09/28/2026 20:24 | 100 | 23.38 |
| 09/28/2026 20:24 | 3 | 23.39 |
| 09/28/2026 20:24 | 1 | 23.39 |
| 09/28/2026 20:24 | 1 | 23.39 |
| 09/28/2026 20:24 | 90 | 23.39 |
| 09/28/2026 20:22 | 10 | 23.39 |
| 09/28/2026 20:22 | 3 | 23.39 |
| 09/28/2026 20:20 | 1 | 23.40 |
| 09/28/2026 20:20 | 1 | 23.40 |
| 09/28/2026 20:20 | 100 | 23.41 |
| 09/28/2026 20:20 | 100 | 23.41 |
| 09/28/2026 20:20 | 100 | 23.41 |
| 09/28/2026 20:17 | 90 | 23.40 |
| 09/28/2026 20:17 | 1 | 23.40 |
| 09/28/2026 20:14 | 69 | 23.42 |
| 09/28/2026 20:14 | 19 | 23.42 |
| 09/28/2026 20:14 | 2 | 23.42 |
| 09/28/2026 20:13 | 9 | 23.41 |
| 09/28/2026 20:12 | 91 | 23.41 |
| 09/28/2026 20:11 | 100 | 23.42 |
| 09/28/2026 20:10 | 100 | 23.44 |
| 09/28/2026 20:10 | 100 | 23.43 |
| 09/28/2026 20:09 | 67 | 23.445 |
| 09/28/2026 20:09 | 67 | 23.44 |
| 09/28/2026 20:09 | 50 | 23.43 |
| 09/28/2026 20:09 | 50 | 23.43 |
| 09/28/2026 20:09 | 1 | 23.43 |
| 09/28/2026 20:09 | 20 | 23.44 |
| 09/28/2026 20:09 | 19 | 23.44 |
| 09/28/2026 20:09 | 100 | 23.44 |
| 09/28/2026 20:09 | 3 | 23.45 |
| 09/28/2026 20:08 | 100 | 23.46 |
| 09/28/2026 20:07 | 200 | 23.455 |
| 09/28/2026 20:06 | 1 | 23.45 |
| 09/28/2026 20:06 | 100 | 23.45 |
| 09/28/2026 20:05 | 100 | 23.47 |
| 09/28/2026 20:05 | 76 | 23.47 |
| 09/28/2026 20:05 | 40 | 23.47 |
| 09/28/2026 20:04 | 10 | 23.47 |
| 09/28/2026 20:04 | 13 | 23.46 |
| 09/28/2026 20:04 | 5 | 23.46 |
| 09/28/2026 20:04 | 45 | 23.46 |
| 09/28/2026 20:04 | 5 | 23.45 |
| 09/28/2026 20:03 | 12 | 23.445 |
| 09/28/2026 20:03 | 50 | 23.445 |
| 09/28/2026 20:03 | 38 | 23.445 |
| 09/28/2026 20:03 | 3 | 23.45 |
| 09/28/2026 20:03 | 2 | 23.45 |
| 09/28/2026 20:03 | 3 | 23.44 |
| 09/28/2026 20:03 | 11 | 23.44 |
| 09/28/2026 20:03 | 36 | 23.44 |
| 09/28/2026 20:03 | 64 | 23.44 |
| 09/28/2026 20:03 | 260 | 23.43 |
| 09/28/2026 20:03 | 289 | 23.43 |
| 09/28/2026 20:03 | 351 | 23.43 |
| 09/28/2026 20:03 | 71 | 23.43 |
| 09/28/2026 20:03 | 18 | 23.43 |
| 09/28/2026 20:03 | 89 | 23.43 |
| 09/28/2026 20:03 | 50 | 23.43 |
| 09/28/2026 20:03 | 50 | 23.43 |
| 09/28/2026 20:03 | 100 | 23.42 |
| 09/28/2026 20:03 | 13 | 23.42 |
| 09/28/2026 20:03 | 100 | 23.40 |
| 09/28/2026 20:01 | 50 | 23.40 |
| 09/28/2026 19:59 | 15 | 23.41 |
| 09/28/2026 19:59 | 8 | 23.41 |
| 09/28/2026 19:59 | 5 | 23.41 |
| 09/28/2026 19:59 | 38 | 23.41 |
| 09/28/2026 19:59 | 1 | 23.41 |
| 09/28/2026 19:59 | 3 | 23.41 |
| 09/28/2026 19:59 | 1 | 23.41 |
| 09/28/2026 19:59 | 52 | 23.41 |
| 09/28/2026 19:59 | 48 | 23.41 |
| 09/28/2026 19:58 | 5 | 23.43 |
| 09/28/2026 19:58 | 94 | 23.42 |
| 09/28/2026 19:55 | 1 | 23.42 |
| 09/28/2026 19:55 | 1 | 23.43 |
| 09/28/2026 19:55 | 1 | 23.43 |
| 09/28/2026 19:54 | 38 | 23.44 |
| 09/28/2026 19:54 | 99 | 23.43 |
| 09/28/2026 19:54 | 1 | 23.44 |
| 09/28/2026 19:53 | 99 | 23.43 |
| 09/28/2026 19:53 | 100 | 23.43 |
| 09/28/2026 19:53 | 1 | 23.44 |
| 09/28/2026 19:53 | 3 | 23.45 |
| 09/28/2026 19:52 | 100 | 23.43 |
| 09/28/2026 19:51 | 100 | 23.43 |
| 09/28/2026 19:50 | 1 | 23.47 |
| 09/28/2026 19:50 | 2 | 23.44 |
| 09/28/2026 19:50 | 10 | 23.44 |
| 09/28/2026 19:49 | 90 | 23.44 |
| 09/28/2026 19:49 | 100 | 23.44 |
| 09/28/2026 19:49 | 3 | 23.44 |
| 09/28/2026 19:49 | 1 | 23.45 |
| 09/28/2026 19:47 | 1 | 23.46 |
| 09/28/2026 19:47 | 1 | 23.46 |
| 09/28/2026 19:47 | 16 | 23.46 |
| 09/28/2026 19:47 | 150 | 23.46 |
| 09/28/2026 19:47 | 50 | 23.46 |
| 09/28/2026 19:47 | 38 | 23.47 |
| 09/28/2026 19:46 | 100 | 23.47 |
| 09/28/2026 19:46 | 38 | 23.47 |
| 09/28/2026 19:45 | 100 | 23.47 |
| 09/28/2026 19:45 | 53 | 23.47 |
| 09/28/2026 19:45 | 47 | 23.47 |
| 09/28/2026 19:45 | 50 | 23.47 |
| 09/28/2026 19:45 | 3 | 23.47 |
| 09/28/2026 19:44 | 100 | 23.46 |
| 09/28/2026 19:41 | 3 | 23.455 |
| 09/28/2026 19:41 | 3 | 23.46 |
| 09/28/2026 19:41 | 100 | 23.455 |
| 09/28/2026 19:41 | 100 | 23.45 |
| 09/28/2026 19:41 | 100 | 23.45 |
| 09/28/2026 19:41 | 3 | 23.47 |
| 09/28/2026 19:41 | 78 | 23.46 |
| 09/28/2026 19:41 | 122 | 23.46 |
| 09/28/2026 19:41 | 3 | 23.46 |
| 09/28/2026 19:41 | 57 | 23.49 |
| 09/28/2026 19:41 | 100 | 23.49 |
| 09/28/2026 19:41 | 100 | 23.49 |
| 09/28/2026 19:41 | 100 | 23.49 |
| 09/28/2026 19:41 | 50 | 23.49 |
| 09/28/2026 19:41 | 50 | 23.49 |
| 09/28/2026 19:41 | 69 | 23.49 |
| 09/28/2026 19:41 | 100 | 23.49 |
| 09/28/2026 19:41 | 100 | 23.48 |
| 09/28/2026 19:40 | 100 | 23.48 |
| 09/28/2026 19:38 | 1 | 23.48 |
| 09/28/2026 19:38 | 100 | 23.44 |
| 09/28/2026 19:38 | 100 | 23.465 |
| 09/28/2026 19:38 | 90 | 23.43 |
| 09/28/2026 19:38 | 100 | 23.43 |
| 09/28/2026 19:37 | 3 | 23.445 |
| 09/28/2026 19:37 | 15 | 23.43 |
| 09/28/2026 19:37 | 2 | 23.43 |
| 09/28/2026 19:37 | 100 | 23.43 |
| 09/28/2026 19:33 | 1 | 23.48 |
| 09/28/2026 19:30 | 1 | 23.49 |
| 09/28/2026 19:30 | 100 | 23.49 |
| 09/28/2026 19:30 | 45 | 23.49 |
| 09/28/2026 19:30 | 100 | 23.49 |
| 09/28/2026 19:29 | 100 | 23.50 |
| 09/28/2026 19:29 | 1 | 23.50 |
| 09/28/2026 19:29 | 195 | 23.51 |
| 09/28/2026 19:29 | 100 | 23.51 |
| 09/28/2026 19:27 | 1 | 23.54 |
| 09/28/2026 19:27 | 2 | 23.54 |
| 09/28/2026 19:27 | 67 | 23.56 |
| 09/28/2026 19:27 | 65 | 23.54 |
| 09/28/2026 19:27 | 35 | 23.54 |
| 09/28/2026 19:27 | 250 | 23.54 |
| 09/28/2026 19:27 | 100 | 23.53 |
| 09/28/2026 19:26 | 100 | 23.53 |
| 09/28/2026 19:25 | 30 | 23.48 |
| 09/28/2026 19:24 | 1 | 23.49 |
| 09/28/2026 19:23 | 100 | 23.49 |
| 09/28/2026 19:22 | 100 | 23.50 |
| 09/28/2026 19:21 | 1 | 23.55 |
| 09/28/2026 19:21 | 30 | 23.51 |
| 09/28/2026 19:19 | 3 | 23.54 |
| 09/28/2026 19:19 | 21 | 23.57 |
| 09/28/2026 19:19 | 38 | 23.57 |
| 09/28/2026 19:19 | 38 | 23.57 |
| 09/28/2026 19:19 | 3 | 23.57 |
| 09/28/2026 19:19 | 100 | 23.59 |
| 09/28/2026 19:17 | 50 | 23.59 |
| 09/28/2026 19:17 | 68 | 23.59 |
| 09/28/2026 19:15 | 1 | 23.57 |
| 09/28/2026 19:15 | 38 | 23.545 |
| 09/28/2026 19:11 | 65 | 23.57 |
| 09/28/2026 19:11 | 35 | 23.57 |
| 09/28/2026 19:11 | 30 | 23.57 |
| 09/28/2026 19:11 | 35 | 23.56 |
| 09/28/2026 19:11 | 65 | 23.56 |
| 09/28/2026 19:10 | 16 | 23.58 |
| 09/28/2026 19:07 | 100 | 23.63 |
| 09/28/2026 19:07 | 2 | 23.63 |
| 09/28/2026 19:07 | 4 | 23.63 |
| 09/28/2026 19:07 | 96 | 23.63 |
| 09/28/2026 19:07 | 4 | 23.63 |
| 09/28/2026 19:07 | 38 | 23.64 |
| 09/28/2026 19:07 | 11 | 23.66 |
| 09/28/2026 19:07 | 1 | 23.66 |
| 09/28/2026 19:06 | 138 | 23.69 |
| 09/28/2026 19:06 | 100 | 23.69 |
| 09/28/2026 19:05 | 100 | 23.67 |
| 09/28/2026 19:05 | 20 | 23.67 |
| 09/28/2026 19:05 | 1 | 23.68 |
| 09/28/2026 19:05 | 1 | 23.69 |
| 09/28/2026 19:05 | 3 | 23.73 |
| 09/28/2026 19:04 | 1 | 23.705 |
| 09/28/2026 19:00 | 1 | 23.74 |
| 09/28/2026 18:56 | 8 | 23.75 |
| 09/28/2026 18:56 | 10 | 23.74 |
| 09/28/2026 18:56 | 50 | 23.73 |
| 09/28/2026 18:55 | 1 | 23.72 |
| 09/28/2026 18:55 | 200 | 23.71 |
| 09/28/2026 18:55 | 50 | 23.71 |
| 09/28/2026 18:55 | 13 | 23.71 |
| 09/28/2026 18:55 | 700 | 23.71 |
| 09/28/2026 18:49 | 3 | 23.68 |
| 09/28/2026 18:47 | 3 | 23.67 |
| 09/28/2026 18:45 | 1 | 23.71 |
| 09/28/2026 18:45 | 5 | 23.71 |
| 09/28/2026 18:45 | 41 | 23.70 |
| 09/28/2026 18:45 | 9 | 23.70 |
| 09/28/2026 18:45 | 50 | 23.70 |
| 09/28/2026 18:45 | 50 | 23.70 |
| 09/28/2026 18:45 | 50 | 23.69 |
| 09/28/2026 18:42 | 39 | 23.64 |
| 09/28/2026 18:38 | 30 | 23.68 |
| 09/28/2026 18:36 | 48 | 23.69 |
| 09/28/2026 18:36 | 1 | 23.70 |
| 09/28/2026 18:33 | 3 | 23.725 |
| 09/28/2026 18:26 | 100 | 23.77 |
| 09/28/2026 18:26 | 49 | 23.76 |
| 09/28/2026 18:26 | 100 | 23.76 |
| 09/28/2026 18:26 | 100 | 23.75 |
| 09/28/2026 18:25 | 100 | 23.74 |
| 09/28/2026 18:24 | 12 | 23.71 |
| 09/28/2026 18:24 | 30 | 23.725 |
| 09/28/2026 18:24 | 100 | 23.72 |
| 09/28/2026 18:24 | 100 | 23.72 |
| 09/28/2026 18:24 | 10 | 23.71 |
| 09/28/2026 18:23 | 10 | 23.71 |
| 09/28/2026 18:22 | 10 | 23.68 |
| 09/28/2026 18:21 | 1 | 23.73 |
| 09/28/2026 18:20 | 48 | 23.70 |
| 09/28/2026 18:20 | 50 | 23.70 |
| 09/28/2026 18:20 | 50 | 23.70 |
| 09/28/2026 18:20 | 44 | 23.69 |
| 09/28/2026 18:20 | 3 | 23.68 |
| 09/28/2026 18:20 | 50 | 23.67 |
| 09/28/2026 18:20 | 100 | 23.67 |
| 09/28/2026 18:20 | 100 | 23.67 |
| 09/28/2026 18:20 | 500 | 23.67 |
| 09/28/2026 18:20 | 100 | 23.65 |
| 09/28/2026 18:19 | 100 | 23.62 |
| 09/28/2026 18:19 | 6 | 23.62 |
| 09/28/2026 18:19 | 2 | 23.62 |
| 09/28/2026 18:19 | 100 | 23.62 |
| 09/28/2026 18:19 | 100 | 23.63 |
| 09/28/2026 18:19 | 34 | 23.63 |
| 09/28/2026 18:19 | 6 | 23.63 |
| 09/28/2026 18:19 | 12 | 23.63 |
| 09/28/2026 18:19 | 30 | 23.63 |
| 09/28/2026 18:19 | 34 | 23.63 |
| 09/28/2026 18:18 | 9 | 23.66 |
| 09/28/2026 18:18 | 6 | 23.66 |
| 09/28/2026 18:18 | 38 | 23.66 |
| 09/28/2026 18:17 | 10 | 23.66 |
| 09/28/2026 18:17 | 3 | 23.69 |
| 09/28/2026 18:16 | 42 | 23.68 |
| 09/28/2026 18:16 | 37 | 23.68 |
| 09/28/2026 18:16 | 27 | 23.68 |
| 09/28/2026 18:16 | 70 | 23.68 |
| 09/28/2026 18:16 | 3 | 23.68 |
| 09/28/2026 18:16 | 50 | 23.66 |
| 09/28/2026 18:16 | 36 | 23.64 |
| 09/28/2026 18:16 | 36 | 23.64 |
| 09/28/2026 18:16 | 64 | 23.64 |
| 09/28/2026 18:16 | 1 | 23.63 |
| 09/28/2026 18:15 | 1 | 23.61 |
| 09/28/2026 18:14 | 36 | 23.62 |
| 09/28/2026 18:14 | 12 | 23.62 |
| 09/28/2026 18:14 | 34 | 23.62 |
| 09/28/2026 18:14 | 50 | 23.62 |
| 09/28/2026 18:14 | 50 | 23.62 |
| 09/28/2026 18:13 | 20 | 23.63 |
| 09/28/2026 18:13 | 3 | 23.63 |
| 09/28/2026 18:13 | 31 | 23.65 |
| 09/28/2026 18:13 | 1 | 23.65 |
| 09/28/2026 18:13 | 53 | 23.65 |
| 09/28/2026 18:12 | 47 | 23.65 |
| 09/28/2026 18:12 | 34 | 23.65 |
| 09/28/2026 18:12 | 34 | 23.65 |
| 09/28/2026 18:12 | 6 | 23.65 |
| 09/28/2026 18:12 | 2 | 23.65 |
| 09/28/2026 18:12 | 2 | 23.65 |
| 09/28/2026 18:12 | 172 | 23.65 |
| 09/28/2026 18:12 | 2 | 23.65 |
| 09/28/2026 18:12 | 1 | 23.65 |
| 09/28/2026 18:12 | 200 | 23.66 |
| 09/28/2026 18:12 | 100 | 23.66 |
| 09/28/2026 18:11 | 50 | 23.66 |
| 09/28/2026 18:11 | 100 | 23.68 |
| 09/28/2026 18:10 | 34 | 23.68 |
| 09/28/2026 18:10 | 1 | 23.68 |
| 09/28/2026 18:07 | 34 | 23.68 |
| 09/28/2026 18:07 | 52 | 23.69 |
| 09/28/2026 18:06 | 60 | 23.66 |
| 09/28/2026 18:06 | 34 | 23.69 |
| 09/28/2026 18:06 | 1 | 23.69 |
| 09/28/2026 18:06 | 100 | 23.69 |
| 09/28/2026 18:06 | 99 | 23.68 |
| 09/28/2026 18:05 | 1 | 23.68 |
| 09/28/2026 17:57 | 24 | 23.67 |
| 09/28/2026 17:57 | 1 | 23.64 |
| 09/28/2026 17:55 | 30 | 23.66 |
| 09/28/2026 17:55 | 100 | 23.67 |
| 09/28/2026 17:54 | 10 | 23.68 |
| 09/28/2026 17:54 | 1 | 23.68 |
| 09/28/2026 17:51 | 1 | 23.70 |
| 09/28/2026 17:48 | 24 | 23.70 |
| 09/28/2026 17:48 | 1 | 23.70 |
| 09/28/2026 17:48 | 28 | 23.70 |
| 09/28/2026 17:48 | 172 | 23.70 |
| 09/28/2026 17:48 | 100 | 23.69 |
| 09/28/2026 17:47 | 40 | 23.69 |
| 09/28/2026 17:47 | 2 | 23.69 |
| 09/28/2026 17:47 | 100 | 23.69 |
| 09/28/2026 17:47 | 100 | 23.70 |
| 09/28/2026 17:47 | 53 | 23.70 |
| 09/28/2026 17:46 | 1 | 23.725 |
| 09/28/2026 17:45 | 50 | 23.725 |
| 09/28/2026 17:45 | 40 | 23.74 |
| 09/28/2026 17:45 | 3 | 23.74 |
| 09/28/2026 17:42 | 1 | 23.74 |
| 09/28/2026 17:42 | 40 | 23.725 |
| 09/28/2026 17:38 | 40 | 23.75 |
| 09/28/2026 17:37 | 1 | 23.74 |
| 09/28/2026 17:37 | 10 | 23.75 |
| 09/28/2026 17:36 | 40 | 23.69 |
| 09/28/2026 17:33 | 8 | 23.69 |
| 09/28/2026 17:30 | 100 | 23.70 |
| 09/28/2026 17:27 | 3 | 23.66 |
| 09/28/2026 17:27 | 100 | 23.66 |
| 09/28/2026 17:27 | 36 | 23.66 |
| 09/28/2026 17:27 | 66 | 23.66 |
| 09/28/2026 17:27 | 47 | 23.66 |
| 09/28/2026 17:27 | 53 | 23.66 |
| 09/28/2026 17:27 | 32 | 23.66 |
| 09/28/2026 17:27 | 1 | 23.66 |
| 09/28/2026 17:27 | 39 | 23.66 |
| 09/28/2026 17:26 | 97 | 23.69 |
| 09/28/2026 17:25 | 69 | 23.67 |
| 09/28/2026 17:24 | 5 | 23.67 |
| 09/28/2026 17:23 | 40 | 23.71 |
| 09/28/2026 17:19 | 3 | 23.72 |
| 09/28/2026 17:18 | 40 | 23.71 |
| 09/28/2026 17:15 | 97 | 23.72 |
| 09/28/2026 17:14 | 40 | 23.71 |
| 09/28/2026 17:13 | 3 | 23.71 |
| 09/28/2026 17:13 | 3 | 23.72 |
| 09/28/2026 17:11 | 60 | 23.71 |
| 09/28/2026 17:11 | 40 | 23.71 |
| 09/28/2026 17:09 | 77 | 23.64 |
| 09/28/2026 17:07 | 68 | 23.64 |
| 09/28/2026 17:05 | 5 | 23.68 |
| 09/28/2026 17:05 | 100 | 23.68 |
| 09/28/2026 17:04 | 31 | 23.66 |
| 09/28/2026 17:04 | 1 | 23.66 |
| 09/28/2026 17:00 | 93 | 23.71 |
| 09/28/2026 16:57 | 180 | 23.68 |
| 09/28/2026 16:57 | 63 | 23.68 |
| 09/28/2026 16:57 | 40 | 23.69 |
| 09/28/2026 16:57 | 60 | 23.69 |
| 09/28/2026 16:57 | 93 | 23.75 |
| 09/28/2026 16:56 | 93 | 23.75 |
| 09/28/2026 16:55 | 100 | 23.75 |
| 09/28/2026 16:54 | 93 | 23.76 |
| 09/28/2026 16:50 | 18 | 23.72 |
| 09/28/2026 16:50 | 45 | 23.72 |
| 09/28/2026 16:50 | 47 | 23.72 |
| 09/28/2026 16:50 | 86 | 23.73 |
| 09/28/2026 16:48 | 10 | 23.78 |
| 09/28/2026 16:47 | 1 | 23.73 |
| 09/28/2026 16:47 | 96 | 23.73 |
| 09/28/2026 16:47 | 2 | 23.73 |
| 09/28/2026 16:47 | 2 | 23.73 |
| 09/28/2026 16:46 | 100 | 23.78 |
| 09/28/2026 16:46 | 1 | 23.78 |
| 09/28/2026 16:46 | 5 | 23.78 |
| 09/28/2026 16:46 | 100 | 23.78 |
| 09/28/2026 16:46 | 100 | 23.77 |
| 09/28/2026 16:45 | 100 | 23.71 |
| 09/28/2026 16:45 | 100 | 23.71 |
| 09/28/2026 16:45 | 100 | 23.72 |
| 09/28/2026 16:41 | 100 | 23.74 |
| 09/28/2026 16:41 | 100 | 23.73 |
| 09/28/2026 16:41 | 100 | 23.72 |
| 09/28/2026 16:40 | 64 | 23.72 |
| 09/28/2026 16:40 | 3 | 23.71 |
| 09/28/2026 16:40 | 105 | 23.62 |
| 09/28/2026 16:40 | 1 | 23.62 |
| 09/28/2026 16:40 | 2 | 23.63 |
| 09/28/2026 16:40 | 16 | 23.67 |
| 09/28/2026 16:37 | 2 | 23.75 |
| 09/28/2026 16:36 | 96 | 23.75 |
| 09/28/2026 16:28 | 84 | 23.67 |
| 09/28/2026 16:28 | 100 | 23.68 |
| 09/28/2026 16:28 | 100 | 23.68 |
| 09/28/2026 16:27 | 60 | 23.67 |
| 09/28/2026 16:27 | 5 | 23.69 |
| 09/28/2026 16:24 | 3 | 23.735 |
| 09/28/2026 16:24 | 96 | 23.63 |
| 09/28/2026 16:24 | 100 | 23.64 |
| 09/28/2026 16:23 | 100 | 23.64 |
| 09/28/2026 16:21 | 60 | 23.64 |
| 09/28/2026 16:21 | 100 | 23.64 |
| 09/28/2026 16:20 | 100 | 23.66 |
| 09/28/2026 16:20 | 60 | 23.66 |
| 09/28/2026 16:19 | 68 | 23.78 |
| 09/28/2026 16:19 | 200 | 23.755 |
| 09/28/2026 16:18 | 99 | 23.77 |
| 09/28/2026 16:18 | 1 | 23.77 |
| 09/28/2026 16:18 | 368 | 23.79 |
| 09/28/2026 16:18 | 100 | 23.80 |
| 09/28/2026 16:17 | 70 | 23.80 |
| 09/28/2026 16:17 | 100 | 23.80 |
| 09/28/2026 16:16 | 1 | 23.79 |
| 09/28/2026 16:16 | 1 | 23.79 |
| 09/28/2026 16:16 | 368 | 23.79 |
| 09/28/2026 16:14 | 92 | 23.80 |
| 09/28/2026 16:14 | 1 | 23.82 |
| 09/28/2026 16:14 | 1 | 23.83 |
| 09/28/2026 16:10 | 41 | 23.85 |
| 09/28/2026 16:09 | 91 | 23.79 |
| 09/28/2026 16:08 | 3 | 23.83 |
| 09/28/2026 16:07 | 6 | 23.86 |
| 09/28/2026 16:07 | 88 | 23.86 |
| 09/28/2026 16:07 | 6 | 23.85 |
| 09/28/2026 16:07 | 94 | 23.85 |
| 09/28/2026 16:06 | 199 | 23.73 |
| 09/28/2026 16:05 | 100 | 23.72 |
| 09/28/2026 16:04 | 38 | 23.715 |
| 09/28/2026 16:04 | 34 | 23.71 |
| 09/28/2026 16:03 | 100 | 23.70 |
| 09/28/2026 16:01 | 72 | 23.68 |
| 09/28/2026 16:00 | 60 | 23.64 |
| 09/28/2026 16:00 | 1 | 23.67 |
| 09/28/2026 16:00 | 2 | 23.71 |
| 09/28/2026 16:00 | 96 | 23.72 |
| 09/28/2026 15:59 | 2 | 23.72 |
| 09/28/2026 15:59 | 2 | 23.72 |
| 09/28/2026 15:59 | 2 | 23.72 |
| 09/28/2026 15:59 | 88 | 23.77 |
| 09/28/2026 15:59 | 2 | 23.79 |
| 09/28/2026 15:59 | 98 | 23.79 |
| 09/28/2026 15:59 | 1 | 23.82 |
| 09/28/2026 15:59 | 1 | 23.84 |
| 09/28/2026 15:52 | 40 | 23.90 |
| 09/28/2026 15:52 | 42 | 23.90 |
| 09/28/2026 15:52 | 8 | 23.90 |
| 09/28/2026 15:52 | 2 | 23.85 |
| 09/28/2026 15:48 | 70 | 23.84 |
| 09/28/2026 15:47 | 2 | 23.84 |
| 09/28/2026 15:47 | 16 | 23.80 |
| 09/28/2026 15:47 | 2 | 23.79 |
| 09/28/2026 15:47 | 1 | 23.79 |
| 09/28/2026 15:47 | 100 | 23.79 |
| 09/28/2026 15:47 | 100 | 23.79 |
| 09/28/2026 15:34 | 5 | 23.50 |
| 09/28/2026 15:32 | 3 | 23.47 |
| 09/28/2026 15:31 | 15 | 23.60 |
| 09/28/2026 15:30 | 1 | 23.61 |
| 09/28/2026 15:30 | 15 | 23.61 |
| 09/28/2026 15:30 | 3 | 23.66 |
| 09/28/2026 15:30 | 3 | 23.66 |
| 09/28/2026 15:30 | 3 | 23.66 |
| 09/28/2026 15:30 | 3 | 23.66 |
| 09/28/2026 15:30 | 3 | 23.66 |
| 09/28/2026 15:30 | 3 | 23.66 |
| 09/28/2026 15:30 | 3 | 23.66 |
| 09/28/2026 15:30 | 3 | 23.66 |
| 09/28/2026 15:30 | 3 | 23.66 |
| 09/28/2026 15:30 | 3 | 23.66 |
| 09/28/2026 15:30 | 3 | 23.66 |
| 09/28/2026 15:30 | 3 | 23.66 |
| 09/28/2026 15:30 | 3 | 23.66 |
| 09/28/2026 15:30 | 3 | 23.66 |
| 09/28/2026 15:30 | 3 | 23.66 |
| 09/28/2026 15:30 | 3 | 23.66 |
| 09/28/2026 15:30 | 3 | 23.66 |
| 09/28/2026 15:30 | 3 | 23.66 |
| 09/28/2026 15:30 | 3 | 23.66 |
| 09/28/2026 15:30 | 3 | 23.66 |
| 09/28/2026 15:30 | 3 | 23.66 |
| 09/28/2026 15:30 | 3 | 23.66 |
| 09/28/2026 15:30 | 1290 | 23.69 |
| 09/28/2026 15:30 | 1290 | 23.69 |