Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.96
-0.04
(
-0.17% )
|
23.93
|
1,700 |
23.97
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 26204 | 23.96 |
| 07/27/2026 21:59 | 174 | 23.97 |
| 07/27/2026 21:59 | 188 | 23.97 |
| 07/27/2026 21:59 | 149 | 23.96 |
| 07/27/2026 21:59 | 94 | 23.96 |
| 07/27/2026 21:59 | 1 | 23.96 |
| 07/27/2026 21:59 | 5 | 23.96 |
| 07/27/2026 21:59 | 324 | 23.95 |
| 07/27/2026 21:59 | 176 | 23.95 |
| 07/27/2026 21:59 | 683 | 23.93 |
| 07/27/2026 21:59 | 800 | 23.93 |
| 07/27/2026 21:59 | 100 | 23.94 |
| 07/27/2026 21:59 | 800 | 23.94 |
| 07/27/2026 21:59 | 4 | 23.97 |
| 07/27/2026 21:59 | 306 | 23.97 |
| 07/27/2026 21:59 | 100 | 23.96 |
| 07/27/2026 21:59 | 4 | 23.96 |
| 07/27/2026 21:59 | 42 | 23.97 |
| 07/27/2026 21:59 | 97 | 23.96 |
| 07/27/2026 21:59 | 3 | 23.96 |
| 07/27/2026 21:59 | 171 | 23.97 |
| 07/27/2026 21:59 | 91 | 23.96 |
| 07/27/2026 21:59 | 9 | 23.96 |
| 07/27/2026 21:59 | 600 | 23.97 |
| 07/27/2026 21:59 | 100 | 23.96 |
| 07/27/2026 21:59 | 1 | 23.96 |
| 07/27/2026 21:59 | 30 | 23.97 |
| 07/27/2026 21:59 | 100 | 23.97 |
| 07/27/2026 21:59 | 5 | 23.97 |
| 07/27/2026 21:59 | 100 | 23.96 |
| 07/27/2026 21:59 | 25 | 23.96 |
| 07/27/2026 21:59 | 97 | 23.96 |
| 07/27/2026 21:59 | 1 | 23.96 |
| 07/27/2026 21:59 | 2 | 23.96 |
| 07/27/2026 21:59 | 91 | 23.97 |
| 07/27/2026 21:59 | 100 | 23.96 |
| 07/27/2026 21:59 | 9 | 23.96 |
| 07/27/2026 21:59 | 2 | 23.96 |
| 07/27/2026 21:59 | 89 | 23.96 |
| 07/27/2026 21:59 | 26 | 23.96 |
| 07/27/2026 21:59 | 85 | 23.945 |
| 07/27/2026 21:59 | 7 | 23.945 |
| 07/27/2026 21:59 | 1 | 23.945 |
| 07/27/2026 21:59 | 7 | 23.945 |
| 07/27/2026 21:59 | 74 | 23.96 |
| 07/27/2026 21:59 | 38 | 23.96 |
| 07/27/2026 21:59 | 100 | 23.945 |
| 07/27/2026 21:59 | 63 | 23.92 |
| 07/27/2026 21:59 | 100 | 23.93 |
| 07/27/2026 21:59 | 100 | 23.93 |
| 07/27/2026 21:59 | 39 | 23.95 |
| 07/27/2026 21:59 | 25 | 23.95 |
| 07/27/2026 21:59 | 100 | 23.95 |
| 07/27/2026 21:59 | 100 | 23.96 |
| 07/27/2026 21:59 | 51 | 23.96 |
| 07/27/2026 21:59 | 12 | 23.96 |
| 07/27/2026 21:59 | 100 | 23.945 |
| 07/27/2026 21:59 | 2 | 23.95 |
| 07/27/2026 21:59 | 41 | 23.95 |
| 07/27/2026 21:59 | 23 | 23.95 |
| 07/27/2026 21:59 | 4 | 23.94 |
| 07/27/2026 21:59 | 55 | 23.935 |
| 07/27/2026 21:59 | 45 | 23.935 |
| 07/27/2026 21:59 | 33 | 23.93 |
| 07/27/2026 21:59 | 100 | 23.93 |
| 07/27/2026 21:59 | 13 | 23.93 |
| 07/27/2026 21:59 | 16 | 23.93 |
| 07/27/2026 21:59 | 100 | 23.93 |
| 07/27/2026 21:59 | 14 | 23.93 |
| 07/27/2026 21:59 | 20 | 23.93 |
| 07/27/2026 21:59 | 21 | 23.92 |
| 07/27/2026 21:59 | 70 | 23.92 |
| 07/27/2026 21:59 | 30 | 23.92 |
| 07/27/2026 21:59 | 1 | 23.92 |
| 07/27/2026 21:59 | 76 | 23.92 |
| 07/27/2026 21:59 | 65 | 23.92 |
| 07/27/2026 21:59 | 35 | 23.92 |
| 07/27/2026 21:59 | 6 | 23.92 |
| 07/27/2026 21:59 | 34 | 23.92 |
| 07/27/2026 21:59 | 4 | 23.92 |
| 07/27/2026 21:59 | 22 | 23.90 |
| 07/27/2026 21:59 | 1 | 23.90 |
| 07/27/2026 21:59 | 100 | 23.90 |
| 07/27/2026 21:59 | 8 | 23.90 |
| 07/27/2026 21:59 | 100 | 23.90 |
| 07/27/2026 21:59 | 100 | 23.90 |
| 07/27/2026 21:59 | 100 | 23.90 |
| 07/27/2026 21:59 | 89 | 23.90 |
| 07/27/2026 21:59 | 15 | 23.90 |
| 07/27/2026 21:59 | 88 | 23.90 |
| 07/27/2026 21:59 | 60 | 23.915 |
| 07/27/2026 21:59 | 30 | 23.915 |
| 07/27/2026 21:59 | 10 | 23.915 |
| 07/27/2026 21:59 | 60 | 23.915 |
| 07/27/2026 21:59 | 30 | 23.915 |
| 07/27/2026 21:59 | 10 | 23.915 |
| 07/27/2026 21:59 | 12 | 23.90 |
| 07/27/2026 21:59 | 5 | 23.90 |
| 07/27/2026 21:59 | 23 | 23.90 |
| 07/27/2026 21:59 | 62 | 23.92 |
| 07/27/2026 21:59 | 100 | 23.91 |
| 07/27/2026 21:59 | 15 | 23.90 |
| 07/27/2026 21:59 | 100 | 23.915 |
| 07/27/2026 21:59 | 1 | 23.91 |
| 07/27/2026 21:59 | 11 | 23.91 |
| 07/27/2026 21:59 | 36 | 23.91 |
| 07/27/2026 21:59 | 100 | 23.91 |
| 07/27/2026 21:59 | 69 | 23.91 |
| 07/27/2026 21:59 | 11 | 23.91 |
| 07/27/2026 21:59 | 1 | 23.91 |
| 07/27/2026 21:59 | 35 | 23.91 |
| 07/27/2026 21:58 | 50 | 23.925 |
| 07/27/2026 21:58 | 23 | 23.92 |
| 07/27/2026 21:58 | 80 | 23.92 |
| 07/27/2026 21:58 | 11 | 23.92 |
| 07/27/2026 21:58 | 1 | 23.92 |
| 07/27/2026 21:58 | 34 | 23.92 |
| 07/27/2026 21:58 | 2 | 23.92 |
| 07/27/2026 21:58 | 11 | 23.92 |
| 07/27/2026 21:58 | 21 | 23.92 |
| 07/27/2026 21:58 | 15 | 23.92 |
| 07/27/2026 21:58 | 100 | 23.92 |
| 07/27/2026 21:58 | 100 | 23.92 |
| 07/27/2026 21:58 | 97 | 23.92 |
| 07/27/2026 21:58 | 100 | 23.92 |
| 07/27/2026 21:58 | 100 | 23.93 |
| 07/27/2026 21:58 | 102 | 23.93 |
| 07/27/2026 21:57 | 10 | 23.94 |
| 07/27/2026 21:57 | 33 | 23.92 |
| 07/27/2026 21:57 | 14 | 23.92 |
| 07/27/2026 21:57 | 100 | 23.92 |
| 07/27/2026 21:57 | 2 | 23.92 |
| 07/27/2026 21:57 | 2 | 23.92 |
| 07/27/2026 21:57 | 58 | 23.92 |
| 07/27/2026 21:57 | 4 | 23.92 |
| 07/27/2026 21:57 | 100 | 23.92 |
| 07/27/2026 21:57 | 40 | 23.92 |
| 07/27/2026 21:57 | 49 | 23.92 |
| 07/27/2026 21:57 | 26 | 23.92 |
| 07/27/2026 21:57 | 33 | 23.92 |
| 07/27/2026 21:56 | 62 | 23.90 |
| 07/27/2026 21:56 | 40 | 23.91 |
| 07/27/2026 21:56 | 69 | 23.91 |
| 07/27/2026 21:56 | 2 | 23.91 |
| 07/27/2026 21:56 | 2 | 23.91 |
| 07/27/2026 21:56 | 2 | 23.91 |
| 07/27/2026 21:56 | 100 | 23.91 |
| 07/27/2026 21:56 | 169 | 23.91 |
| 07/27/2026 21:56 | 44 | 23.91 |
| 07/27/2026 21:56 | 2 | 23.91 |
| 07/27/2026 21:56 | 33 | 23.91 |
| 07/27/2026 21:56 | 87 | 23.91 |
| 07/27/2026 21:55 | 14 | 23.92 |
| 07/27/2026 21:55 | 14 | 23.92 |
| 07/27/2026 21:55 | 166 | 23.92 |
| 07/27/2026 21:55 | 4 | 23.92 |
| 07/27/2026 21:55 | 6 | 23.92 |
| 07/27/2026 21:55 | 100 | 23.92 |
| 07/27/2026 21:55 | 100 | 23.90 |
| 07/27/2026 21:55 | 86 | 23.91 |
| 07/27/2026 21:55 | 86 | 23.91 |
| 07/27/2026 21:55 | 86 | 23.91 |
| 07/27/2026 21:55 | 57 | 23.93 |
| 07/27/2026 21:53 | 200 | 23.90 |
| 07/27/2026 21:53 | 56 | 23.90 |
| 07/27/2026 21:53 | 44 | 23.90 |
| 07/27/2026 21:53 | 56 | 23.90 |
| 07/27/2026 21:53 | 100 | 23.90 |
| 07/27/2026 21:53 | 100 | 23.90 |
| 07/27/2026 21:53 | 35 | 23.90 |
| 07/27/2026 21:53 | 22 | 23.90 |
| 07/27/2026 21:53 | 100 | 23.90 |
| 07/27/2026 21:53 | 100 | 23.91 |
| 07/27/2026 21:52 | 100 | 23.91 |
| 07/27/2026 21:52 | 7 | 23.92 |
| 07/27/2026 21:52 | 5 | 23.92 |
| 07/27/2026 21:52 | 4 | 23.92 |
| 07/27/2026 21:52 | 3 | 23.92 |
| 07/27/2026 21:52 | 2 | 23.92 |
| 07/27/2026 21:52 | 9 | 23.92 |
| 07/27/2026 21:52 | 91 | 23.92 |
| 07/27/2026 21:52 | 10 | 23.92 |
| 07/27/2026 21:52 | 9 | 23.93 |
| 07/27/2026 21:52 | 10 | 23.93 |
| 07/27/2026 21:51 | 10 | 23.94 |
| 07/27/2026 21:50 | 15 | 23.92 |
| 07/27/2026 21:50 | 25 | 23.92 |
| 07/27/2026 21:50 | 25 | 23.92 |
| 07/27/2026 21:50 | 25 | 23.92 |
| 07/27/2026 21:50 | 100 | 23.92 |
| 07/27/2026 21:50 | 10 | 23.92 |
| 07/27/2026 21:49 | 100 | 23.91 |
| 07/27/2026 21:49 | 71 | 23.91 |
| 07/27/2026 21:49 | 18 | 23.91 |
| 07/27/2026 21:49 | 40 | 23.91 |
| 07/27/2026 21:49 | 56 | 23.88 |
| 07/27/2026 21:49 | 17 | 23.88 |
| 07/27/2026 21:49 | 2 | 23.88 |
| 07/27/2026 21:49 | 66 | 23.88 |
| 07/27/2026 21:49 | 40 | 23.89 |
| 07/27/2026 21:49 | 5 | 23.89 |
| 07/27/2026 21:49 | 100 | 23.89 |
| 07/27/2026 21:49 | 83 | 23.89 |
| 07/27/2026 21:49 | 17 | 23.89 |
| 07/27/2026 21:49 | 4 | 23.90 |
| 07/27/2026 21:49 | 3 | 23.90 |
| 07/27/2026 21:47 | 23 | 23.88 |
| 07/27/2026 21:46 | 28 | 23.89 |
| 07/27/2026 21:45 | 28 | 23.88 |
| 07/27/2026 21:45 | 12 | 23.88 |
| 07/27/2026 21:45 | 68 | 23.89 |
| 07/27/2026 21:45 | 68 | 23.89 |
| 07/27/2026 21:45 | 38 | 23.88 |
| 07/27/2026 21:44 | 2 | 23.88 |
| 07/27/2026 21:44 | 31 | 23.88 |
| 07/27/2026 21:44 | 17 | 23.88 |
| 07/27/2026 21:44 | 22 | 23.88 |
| 07/27/2026 21:44 | 12 | 23.88 |
| 07/27/2026 21:44 | 13 | 23.88 |
| 07/27/2026 21:44 | 14 | 23.88 |
| 07/27/2026 21:44 | 28 | 23.88 |
| 07/27/2026 21:44 | 4 | 23.88 |
| 07/27/2026 21:43 | 10 | 23.88 |
| 07/27/2026 21:43 | 4 | 23.88 |
| 07/27/2026 21:43 | 38 | 23.88 |
| 07/27/2026 21:43 | 8 | 23.88 |
| 07/27/2026 21:43 | 95 | 23.89 |
| 07/27/2026 21:41 | 100 | 23.90 |
| 07/27/2026 21:41 | 40 | 23.90 |
| 07/27/2026 21:41 | 100 | 23.90 |
| 07/27/2026 21:41 | 100 | 23.904 |
| 07/27/2026 21:41 | 56 | 23.91 |
| 07/27/2026 21:41 | 100 | 23.91 |
| 07/27/2026 21:38 | 50 | 23.92 |
| 07/27/2026 21:38 | 8 | 23.92 |
| 07/27/2026 21:38 | 100 | 23.91 |
| 07/27/2026 21:36 | 7 | 23.89 |
| 07/27/2026 21:36 | 2 | 23.89 |
| 07/27/2026 21:35 | 21 | 23.88 |
| 07/27/2026 21:35 | 25 | 23.88 |
| 07/27/2026 21:35 | 1 | 23.88 |
| 07/27/2026 21:35 | 100 | 23.89 |
| 07/27/2026 21:35 | 100 | 23.89 |
| 07/27/2026 21:35 | 158 | 23.89 |
| 07/27/2026 21:35 | 40 | 23.89 |
| 07/27/2026 21:34 | 2 | 23.89 |
| 07/27/2026 21:34 | 100 | 23.90 |
| 07/27/2026 21:34 | 100 | 23.90 |
| 07/27/2026 21:34 | 1 | 23.91 |
| 07/27/2026 21:33 | 12 | 23.91 |
| 07/27/2026 21:32 | 56 | 23.92 |
| 07/27/2026 21:32 | 76 | 23.92 |
| 07/27/2026 21:32 | 8 | 23.92 |
| 07/27/2026 21:30 | 16 | 23.92 |
| 07/27/2026 21:30 | 2 | 23.92 |
| 07/27/2026 21:30 | 2 | 23.92 |
| 07/27/2026 21:30 | 3 | 23.92 |
| 07/27/2026 21:30 | 3 | 23.92 |
| 07/27/2026 21:30 | 14 | 23.92 |
| 07/27/2026 21:29 | 1 | 23.92 |
| 07/27/2026 21:29 | 4 | 23.92 |
| 07/27/2026 21:26 | 4 | 23.93 |
| 07/27/2026 21:24 | 30 | 23.93 |
| 07/27/2026 21:23 | 4 | 23.93 |
| 07/27/2026 21:22 | 40 | 23.93 |
| 07/27/2026 21:19 | 25 | 23.93 |
| 07/27/2026 21:18 | 3 | 23.92 |
| 07/27/2026 21:14 | 78 | 23.92 |
| 07/27/2026 21:14 | 11 | 23.92 |
| 07/27/2026 21:14 | 11 | 23.92 |
| 07/27/2026 21:12 | 77 | 23.93 |
| 07/27/2026 21:12 | 1 | 23.93 |
| 07/27/2026 21:12 | 99 | 23.94 |
| 07/27/2026 21:12 | 1 | 23.94 |
| 07/27/2026 21:12 | 21 | 23.95 |
| 07/27/2026 21:12 | 300 | 23.95 |
| 07/27/2026 21:08 | 8 | 23.96 |
| 07/27/2026 21:08 | 11 | 23.96 |
| 07/27/2026 21:07 | 27 | 23.98 |
| 07/27/2026 21:07 | 44 | 23.98 |
| 07/27/2026 21:07 | 23 | 23.97 |
| 07/27/2026 21:07 | 5 | 23.97 |
| 07/27/2026 21:07 | 40 | 23.97 |
| 07/27/2026 21:06 | 100 | 23.96 |
| 07/27/2026 21:06 | 10 | 23.96 |
| 07/27/2026 21:06 | 38 | 23.96 |
| 07/27/2026 21:06 | 2 | 23.96 |
| 07/27/2026 21:04 | 25 | 23.94 |
| 07/27/2026 21:04 | 25 | 23.94 |
| 07/27/2026 21:04 | 98 | 23.96 |
| 07/27/2026 21:04 | 2 | 23.96 |
| 07/27/2026 20:59 | 24 | 23.93 |
| 07/27/2026 20:59 | 24 | 23.93 |
| 07/27/2026 20:58 | 2 | 23.93 |
| 07/27/2026 20:58 | 5 | 23.93 |
| 07/27/2026 20:58 | 1 | 23.93 |
| 07/27/2026 20:57 | 2 | 23.93 |
| 07/27/2026 20:57 | 4 | 23.93 |
| 07/27/2026 20:57 | 100 | 23.94 |
| 07/27/2026 20:54 | 5 | 23.95 |
| 07/27/2026 20:53 | 2 | 23.96 |
| 07/27/2026 20:49 | 200 | 23.95 |
| 07/27/2026 20:49 | 14 | 23.975 |
| 07/27/2026 20:48 | 102 | 23.96 |
| 07/27/2026 20:48 | 25 | 23.96 |
| 07/27/2026 20:48 | 25 | 23.96 |
| 07/27/2026 20:48 | 1 | 23.96 |
| 07/27/2026 20:47 | 6 | 23.96 |
| 07/27/2026 20:47 | 2 | 23.96 |
| 07/27/2026 20:41 | 86 | 23.97 |
| 07/27/2026 20:41 | 14 | 23.97 |
| 07/27/2026 20:41 | 40 | 23.98 |
| 07/27/2026 20:41 | 5 | 23.98 |
| 07/27/2026 20:41 | 20 | 23.98 |
| 07/27/2026 20:40 | 2 | 23.95 |
| 07/27/2026 20:37 | 1 | 23.95 |
| 07/27/2026 20:34 | 100 | 23.98 |
| 07/27/2026 20:34 | 100 | 23.98 |
| 07/27/2026 20:31 | 100 | 23.95 |
| 07/27/2026 20:31 | 100 | 23.96 |
| 07/27/2026 20:30 | 100 | 23.97 |
| 07/27/2026 20:30 | 19 | 23.98 |
| 07/27/2026 20:30 | 2 | 23.98 |
| 07/27/2026 20:30 | 23 | 23.98 |
| 07/27/2026 20:30 | 14 | 23.98 |
| 07/27/2026 20:30 | 14 | 23.98 |
| 07/27/2026 20:26 | 87 | 23.96 |
| 07/27/2026 20:17 | 28 | 23.95 |
| 07/27/2026 20:17 | 40 | 23.94 |
| 07/27/2026 20:17 | 40 | 23.94 |
| 07/27/2026 20:17 | 22 | 23.94 |
| 07/27/2026 20:17 | 20 | 23.94 |
| 07/27/2026 20:17 | 22 | 23.94 |
| 07/27/2026 20:17 | 9 | 23.94 |
| 07/27/2026 20:17 | 32 | 23.94 |
| 07/27/2026 20:16 | 5 | 23.92 |
| 07/27/2026 20:13 | 13 | 23.93 |
| 07/27/2026 20:13 | 1 | 23.93 |
| 07/27/2026 20:13 | 11 | 23.93 |
| 07/27/2026 20:08 | 23 | 23.92 |
| 07/27/2026 20:06 | 100 | 23.91 |
| 07/27/2026 20:00 | 10 | 23.91 |
| 07/27/2026 19:59 | 20 | 23.90 |
| 07/27/2026 19:54 | 20 | 23.88 |
| 07/27/2026 19:54 | 100 | 23.88 |
| 07/27/2026 19:54 | 41 | 23.88 |
| 07/27/2026 19:54 | 1 | 23.88 |
| 07/27/2026 19:53 | 32 | 23.89 |
| 07/27/2026 19:47 | 50 | 23.88 |
| 07/27/2026 19:46 | 4 | 23.88 |
| 07/27/2026 19:44 | 6 | 23.90 |
| 07/27/2026 19:44 | 3 | 23.88 |
| 07/27/2026 19:44 | 1 | 23.88 |
| 07/27/2026 19:40 | 53 | 23.91 |
| 07/27/2026 19:40 | 20 | 23.89 |
| 07/27/2026 19:38 | 30 | 23.89 |
| 07/27/2026 19:38 | 16 | 23.89 |
| 07/27/2026 19:36 | 4 | 23.89 |
| 07/27/2026 19:35 | 74 | 23.90 |
| 07/27/2026 19:35 | 16 | 23.90 |
| 07/27/2026 19:35 | 10 | 23.90 |
| 07/27/2026 19:35 | 15 | 23.90 |
| 07/27/2026 19:35 | 5 | 23.90 |
| 07/27/2026 19:34 | 4 | 23.90 |
| 07/27/2026 19:33 | 1 | 23.90 |
| 07/27/2026 19:27 | 3 | 23.91 |
| 07/27/2026 19:18 | 4 | 23.91 |
| 07/27/2026 19:18 | 5 | 23.91 |
| 07/27/2026 19:18 | 14 | 23.91 |
| 07/27/2026 19:18 | 3 | 23.91 |
| 07/27/2026 19:18 | 12 | 23.91 |
| 07/27/2026 19:17 | 20 | 23.92 |
| 07/27/2026 19:17 | 11 | 23.92 |
| 07/27/2026 19:13 | 1 | 23.95 |
| 07/27/2026 19:13 | 2 | 23.95 |
| 07/27/2026 19:11 | 1 | 23.92 |
| 07/27/2026 19:10 | 1 | 23.92 |
| 07/27/2026 19:05 | 2 | 23.93 |
| 07/27/2026 19:04 | 2 | 23.94 |
| 07/27/2026 19:04 | 100 | 23.95 |
| 07/27/2026 19:03 | 11 | 23.95 |
| 07/27/2026 19:03 | 50 | 23.96 |
| 07/27/2026 19:03 | 9 | 23.96 |
| 07/27/2026 19:02 | 2 | 23.96 |
| 07/27/2026 19:02 | 1 | 23.97 |
| 07/27/2026 19:02 | 33 | 23.97 |
| 07/27/2026 19:02 | 3 | 23.97 |
| 07/27/2026 19:00 | 200 | 23.98 |
| 07/27/2026 18:59 | 40 | 24.00 |
| 07/27/2026 18:58 | 2 | 23.97 |
| 07/27/2026 18:55 | 2 | 23.97 |
| 07/27/2026 18:53 | 60 | 23.97 |
| 07/27/2026 18:53 | 2 | 23.98 |
| 07/27/2026 18:52 | 2 | 24.00 |
| 07/27/2026 18:51 | 1 | 24.02 |
| 07/27/2026 18:51 | 100 | 24.01 |
| 07/27/2026 18:44 | 2 | 23.98 |
| 07/27/2026 18:43 | 2 | 23.99 |
| 07/27/2026 18:35 | 5 | 24.01 |
| 07/27/2026 18:34 | 18 | 23.99 |
| 07/27/2026 18:31 | 11 | 23.975 |
| 07/27/2026 18:30 | 50 | 23.98 |
| 07/27/2026 18:30 | 4 | 23.98 |
| 07/27/2026 18:29 | 1 | 23.98 |
| 07/27/2026 18:28 | 6 | 23.99 |
| 07/27/2026 18:28 | 18 | 23.99 |
| 07/27/2026 18:28 | 2 | 23.99 |
| 07/27/2026 18:28 | 5 | 24.01 |
| 07/27/2026 18:28 | 48 | 24.01 |
| 07/27/2026 18:27 | 2 | 24.01 |
| 07/27/2026 18:26 | 64 | 24.025 |
| 07/27/2026 18:23 | 100 | 24.02 |
| 07/27/2026 18:23 | 100 | 24.02 |
| 07/27/2026 18:23 | 100 | 24.03 |
| 07/27/2026 18:23 | 34 | 24.05 |
| 07/27/2026 18:23 | 1 | 24.04 |
| 07/27/2026 18:22 | 20 | 24.05 |
| 07/27/2026 18:20 | 1 | 24.02 |
| 07/27/2026 18:20 | 5 | 24.02 |
| 07/27/2026 18:20 | 5 | 24.03 |
| 07/27/2026 18:20 | 5 | 24.02 |
| 07/27/2026 18:20 | 3 | 24.02 |
| 07/27/2026 18:20 | 1 | 24.02 |
| 07/27/2026 18:20 | 1 | 24.02 |
| 07/27/2026 18:19 | 5 | 24.02 |
| 07/27/2026 18:19 | 5 | 24.02 |
| 07/27/2026 18:18 | 40 | 24.01 |
| 07/27/2026 18:18 | 28 | 24.01 |
| 07/27/2026 18:18 | 12 | 24.01 |
| 07/27/2026 18:18 | 26 | 24.01 |
| 07/27/2026 18:18 | 19 | 24.01 |
| 07/27/2026 18:16 | 24 | 24.01 |
| 07/27/2026 18:15 | 14 | 24.00 |
| 07/27/2026 18:15 | 14 | 24.00 |
| 07/27/2026 18:14 | 40 | 23.97 |
| 07/27/2026 18:14 | 36 | 23.98 |
| 07/27/2026 18:14 | 50 | 23.98 |
| 07/27/2026 18:14 | 100 | 23.98 |
| 07/27/2026 18:14 | 2 | 23.99 |
| 07/27/2026 18:12 | 9 | 23.99 |
| 07/27/2026 18:12 | 1 | 23.99 |
| 07/27/2026 18:12 | 100 | 24.00 |
| 07/27/2026 18:12 | 132 | 24.02 |
| 07/27/2026 18:12 | 64 | 24.02 |
| 07/27/2026 18:12 | 100 | 24.02 |
| 07/27/2026 18:12 | 15 | 24.03 |
| 07/27/2026 18:12 | 33 | 24.03 |
| 07/27/2026 18:12 | 5 | 24.03 |
| 07/27/2026 18:12 | 100 | 24.04 |
| 07/27/2026 18:12 | 20 | 24.04 |
| 07/27/2026 18:04 | 1 | 24.05 |
| 07/27/2026 18:04 | 1 | 24.06 |
| 07/27/2026 18:02 | 2 | 24.06 |
| 07/27/2026 18:02 | 2 | 24.06 |
| 07/27/2026 18:01 | 2 | 24.06 |
| 07/27/2026 18:00 | 1 | 24.06 |
| 07/27/2026 18:00 | 1 | 24.06 |
| 07/27/2026 18:00 | 1 | 24.06 |
| 07/27/2026 17:57 | 1 | 24.06 |
| 07/27/2026 17:57 | 1 | 24.06 |
| 07/27/2026 17:56 | 1 | 24.06 |
| 07/27/2026 17:56 | 1 | 24.06 |
| 07/27/2026 17:56 | 2 | 24.06 |
| 07/27/2026 17:56 | 2 | 24.06 |
| 07/27/2026 17:56 | 4 | 24.07 |
| 07/27/2026 17:54 | 2 | 24.05 |
| 07/27/2026 17:50 | 15 | 24.06 |
| 07/27/2026 17:50 | 85 | 24.06 |
| 07/27/2026 17:50 | 15 | 24.05 |
| 07/27/2026 17:50 | 25 | 24.05 |
| 07/27/2026 17:50 | 25 | 24.05 |
| 07/27/2026 17:50 | 24 | 24.05 |
| 07/27/2026 17:50 | 100 | 24.05 |
| 07/27/2026 17:50 | 89 | 24.05 |
| 07/27/2026 17:50 | 100 | 24.045 |
| 07/27/2026 17:50 | 3 | 24.03 |
| 07/27/2026 17:50 | 97 | 24.03 |
| 07/27/2026 17:50 | 3 | 24.03 |
| 07/27/2026 17:48 | 2 | 24.04 |
| 07/27/2026 17:48 | 5 | 24.04 |
| 07/27/2026 17:47 | 3 | 24.05 |
| 07/27/2026 17:45 | 5 | 24.05 |
| 07/27/2026 17:44 | 5 | 24.05 |
| 07/27/2026 17:44 | 20 | 24.05 |
| 07/27/2026 17:44 | 25 | 24.07 |
| 07/27/2026 17:43 | 9 | 24.08 |
| 07/27/2026 17:43 | 1 | 24.07 |
| 07/27/2026 17:43 | 10 | 24.08 |
| 07/27/2026 17:40 | 100 | 24.08 |
| 07/27/2026 17:39 | 2 | 24.08 |
| 07/27/2026 17:39 | 100 | 24.08 |
| 07/27/2026 17:39 | 2 | 24.08 |
| 07/27/2026 17:39 | 3 | 24.08 |
| 07/27/2026 17:38 | 30 | 24.06 |
| 07/27/2026 17:38 | 99 | 24.06 |
| 07/27/2026 17:38 | 1 | 24.06 |
| 07/27/2026 17:38 | 100 | 24.07 |
| 07/27/2026 17:38 | 3 | 24.08 |
| 07/27/2026 17:38 | 7 | 24.08 |
| 07/27/2026 17:38 | 6 | 24.08 |
| 07/27/2026 17:38 | 12 | 24.07 |
| 07/27/2026 17:38 | 11 | 24.07 |
| 07/27/2026 17:37 | 10 | 24.08 |
| 07/27/2026 17:37 | 30 | 24.08 |
| 07/27/2026 17:37 | 3 | 24.08 |
| 07/27/2026 17:37 | 2 | 24.09 |
| 07/27/2026 17:36 | 4 | 24.09 |
| 07/27/2026 17:36 | 1 | 24.09 |
| 07/27/2026 17:35 | 10 | 24.10 |
| 07/27/2026 17:35 | 5 | 24.09 |
| 07/27/2026 17:35 | 17 | 24.10 |
| 07/27/2026 17:35 | 100 | 24.10 |
| 07/27/2026 17:35 | 10 | 24.11 |
| 07/27/2026 17:34 | 5 | 24.11 |
| 07/27/2026 17:34 | 10 | 24.11 |
| 07/27/2026 17:34 | 33 | 24.11 |
| 07/27/2026 17:34 | 1 | 24.12 |
| 07/27/2026 17:34 | 15 | 24.13 |
| 07/27/2026 17:34 | 34 | 24.13 |
| 07/27/2026 17:32 | 1 | 24.16 |
| 07/27/2026 17:29 | 5 | 24.165 |
| 07/27/2026 17:27 | 5 | 24.16 |
| 07/27/2026 17:26 | 1 | 24.13 |
| 07/27/2026 17:25 | 14 | 24.16 |
| 07/27/2026 17:24 | 64 | 24.16 |
| 07/27/2026 17:24 | 36 | 24.16 |
| 07/27/2026 17:21 | 89 | 24.13 |
| 07/27/2026 17:21 | 49 | 24.13 |
| 07/27/2026 17:21 | 52 | 24.13 |
| 07/27/2026 17:21 | 31 | 24.13 |
| 07/27/2026 17:21 | 5 | 24.13 |
| 07/27/2026 17:19 | 34 | 24.13 |
| 07/27/2026 17:18 | 1 | 24.10 |
| 07/27/2026 17:18 | 8 | 24.10 |
| 07/27/2026 17:18 | 3 | 24.11 |
| 07/27/2026 17:18 | 16 | 24.13 |
| 07/27/2026 17:16 | 1 | 24.11 |
| 07/27/2026 17:11 | 1 | 24.15 |
| 07/27/2026 17:11 | 23 | 24.15 |
| 07/27/2026 17:11 | 100 | 24.14 |
| 07/27/2026 17:10 | 100 | 24.14 |
| 07/27/2026 17:10 | 36 | 24.14 |
| 07/27/2026 17:10 | 10 | 24.11 |
| 07/27/2026 17:10 | 100 | 24.12 |
| 07/27/2026 17:08 | 10 | 24.155 |
| 07/27/2026 17:06 | 5 | 24.17 |
| 07/27/2026 17:06 | 55 | 24.14 |
| 07/27/2026 17:06 | 1 | 24.14 |
| 07/27/2026 17:05 | 8 | 24.17 |
| 07/27/2026 17:05 | 5 | 24.17 |
| 07/27/2026 17:05 | 5 | 24.17 |
| 07/27/2026 17:04 | 5 | 24.17 |
| 07/27/2026 17:03 | 7 | 24.17 |
| 07/27/2026 17:02 | 8 | 24.18 |
| 07/27/2026 17:01 | 25 | 24.18 |
| 07/27/2026 17:00 | 86 | 24.15 |
| 07/27/2026 16:56 | 13 | 24.17 |
| 07/27/2026 16:56 | 45 | 24.17 |
| 07/27/2026 16:56 | 55 | 24.17 |
| 07/27/2026 16:56 | 45 | 24.17 |
| 07/27/2026 16:56 | 23 | 24.17 |
| 07/27/2026 16:56 | 21 | 24.16 |
| 07/27/2026 16:56 | 79 | 24.16 |
| 07/27/2026 16:49 | 27 | 24.17 |
| 07/27/2026 16:46 | 33 | 24.16 |
| 07/27/2026 16:43 | 22 | 24.11 |
| 07/27/2026 16:39 | 58 | 24.05 |
| 07/27/2026 16:39 | 24 | 24.05 |
| 07/27/2026 16:39 | 50 | 24.05 |
| 07/27/2026 16:30 | 28 | 24.00 |
| 07/27/2026 16:20 | 1 | 23.90 |
| 07/27/2026 16:13 | 3 | 23.97 |
| 07/27/2026 15:36 | 12 | 23.95 |
| 07/27/2026 15:36 | 1 | 23.97 |
| 07/27/2026 15:36 | 100 | 24.01 |
| 07/27/2026 15:30 | 100 | 24.01 |
| 07/27/2026 15:30 | 100 | 24.01 |
| 07/27/2026 15:30 | 1 | 24.13 |
| 07/27/2026 15:30 | 2292 | 24.01 |
| 07/27/2026 15:30 | 2292 | 24.01 |