Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.64
-0.13
(
-7.34% )
|
1.63
|
2'300 |
1.64
|
4'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.64 |
| 10/16/2026 23:20 | � | 1.64 |
| 10/16/2026 22:30 | � | 1.64 |
| 10/16/2026 22:00 | � | 1.64 |
| 10/16/2026 22:00 | 86011 | 1.64 |
| 10/16/2026 21:59 | 274 | 1.635 |
| 10/16/2026 21:59 | 100 | 1.635 |
| 10/16/2026 21:59 | 32 | 1.63 |
| 10/16/2026 21:59 | 1 | 1.63 |
| 10/16/2026 21:59 | 1 | 1.63 |
| 10/16/2026 21:59 | 200 | 1.635 |
| 10/16/2026 21:59 | 4 | 1.635 |
| 10/16/2026 21:59 | 100 | 1.635 |
| 10/16/2026 21:59 | 200 | 1.635 |
| 10/16/2026 21:59 | 100 | 1.635 |
| 10/16/2026 21:59 | 68 | 1.635 |
| 10/16/2026 21:59 | 32 | 1.635 |
| 10/16/2026 21:59 | 68 | 1.635 |
| 10/16/2026 21:59 | 100 | 1.635 |
| 10/16/2026 21:59 | 100 | 1.635 |
| 10/16/2026 21:59 | 287 | 1.63 |
| 10/16/2026 21:59 | 150 | 1.63 |
| 10/16/2026 21:59 | 100 | 1.63 |
| 10/16/2026 21:59 | 9 | 1.63 |
| 10/16/2026 21:59 | 9 | 1.63 |
| 10/16/2026 21:59 | 232 | 1.63 |
| 10/16/2026 21:59 | 3 | 1.63 |
| 10/16/2026 21:59 | 23 | 1.63 |
| 10/16/2026 21:59 | 51 | 1.63 |
| 10/16/2026 21:59 | 22 | 1.63 |
| 10/16/2026 21:59 | 30 | 1.63 |
| 10/16/2026 21:59 | 6 | 1.63 |
| 10/16/2026 21:59 | 28 | 1.63 |
| 10/16/2026 21:59 | 1 | 1.63 |
| 10/16/2026 21:59 | 412 | 1.63 |
| 10/16/2026 21:59 | 150 | 1.63 |
| 10/16/2026 21:59 | 40 | 1.63 |
| 10/16/2026 21:59 | 61 | 1.63 |
| 10/16/2026 21:59 | 7 | 1.63 |
| 10/16/2026 21:59 | 2221 | 1.63 |
| 10/16/2026 21:59 | 600 | 1.63 |
| 10/16/2026 21:59 | 700 | 1.63 |
| 10/16/2026 21:59 | 700 | 1.63 |
| 10/16/2026 21:59 | 200 | 1.63 |
| 10/16/2026 21:59 | 800 | 1.63 |
| 10/16/2026 21:59 | 100 | 1.635 |
| 10/16/2026 21:59 | 500 | 1.635 |
| 10/16/2026 21:59 | 85 | 1.64 |
| 10/16/2026 21:59 | 1 | 1.64 |
| 10/16/2026 21:59 | 11 | 1.64 |
| 10/16/2026 21:59 | 333 | 1.64 |
| 10/16/2026 21:59 | 100 | 1.635 |
| 10/16/2026 21:59 | 400 | 1.64 |
| 10/16/2026 21:59 | 3 | 1.64 |
| 10/16/2026 21:59 | 60 | 1.64 |
| 10/16/2026 21:59 | 200 | 1.64 |
| 10/16/2026 21:59 | 131 | 1.64 |
| 10/16/2026 21:59 | 3 | 1.64 |
| 10/16/2026 21:59 | 100 | 1.64 |
| 10/16/2026 21:59 | 199 | 1.64 |
| 10/16/2026 21:59 | 12 | 1.635 |
| 10/16/2026 21:59 | 1 | 1.64 |
| 10/16/2026 21:59 | 100 | 1.635 |
| 10/16/2026 21:59 | 100 | 1.635 |
| 10/16/2026 21:59 | 433 | 1.64 |
| 10/16/2026 21:59 | 1 | 1.64 |
| 10/16/2026 21:59 | 106 | 1.64 |
| 10/16/2026 21:59 | 54 | 1.64 |
| 10/16/2026 21:59 | 239 | 1.64 |
| 10/16/2026 21:59 | 1 | 1.64 |
| 10/16/2026 21:59 | 152 | 1.64 |
| 10/16/2026 21:59 | 147 | 1.64 |
| 10/16/2026 21:59 | 1 | 1.64 |
| 10/16/2026 21:59 | 100 | 1.635 |
| 10/16/2026 21:59 | 52 | 1.64 |
| 10/16/2026 21:59 | 24 | 1.64 |
| 10/16/2026 21:59 | 100 | 1.64 |
| 10/16/2026 21:59 | 23 | 1.64 |
| 10/16/2026 21:59 | 1 | 1.64 |
| 10/16/2026 21:59 | 4 | 1.64 |
| 10/16/2026 21:59 | 4 | 1.64 |
| 10/16/2026 21:59 | 4 | 1.64 |
| 10/16/2026 21:59 | 4 | 1.64 |
| 10/16/2026 21:58 | 7 | 1.64 |
| 10/16/2026 21:58 | 5 | 1.64 |
| 10/16/2026 21:58 | 35 | 1.64 |
| 10/16/2026 21:58 | 67 | 1.64 |
| 10/16/2026 21:58 | 28 | 1.64 |
| 10/16/2026 21:58 | 272 | 1.64 |
| 10/16/2026 21:58 | 32 | 1.635 |
| 10/16/2026 21:58 | 183 | 1.64 |
| 10/16/2026 21:58 | 117 | 1.64 |
| 10/16/2026 21:58 | 44 | 1.64 |
| 10/16/2026 21:58 | 288 | 1.64 |
| 10/16/2026 21:58 | 1 | 1.64 |
| 10/16/2026 21:58 | 1 | 1.64 |
| 10/16/2026 21:58 | 251 | 1.64 |
| 10/16/2026 21:58 | 71 | 1.64 |
| 10/16/2026 21:58 | 20 | 1.64 |
| 10/16/2026 21:58 | 1 | 1.64 |
| 10/16/2026 21:58 | 378 | 1.64 |
| 10/16/2026 21:58 | 121 | 1.64 |
| 10/16/2026 21:58 | 300 | 1.64 |
| 10/16/2026 21:58 | 15 | 1.64 |
| 10/16/2026 21:58 | 800 | 1.64 |
| 10/16/2026 21:58 | 39 | 1.64 |
| 10/16/2026 21:58 | 24 | 1.64 |
| 10/16/2026 21:56 | 100 | 1.645 |
| 10/16/2026 21:55 | 68 | 1.645 |
| 10/16/2026 21:55 | 100 | 1.64 |
| 10/16/2026 21:55 | 10 | 1.645 |
| 10/16/2026 21:55 | 22 | 1.64 |
| 10/16/2026 21:55 | 78 | 1.64 |
| 10/16/2026 21:55 | 100 | 1.64 |
| 10/16/2026 21:55 | 200 | 1.64 |
| 10/16/2026 21:55 | 200 | 1.64 |
| 10/16/2026 21:55 | 200 | 1.64 |
| 10/16/2026 21:55 | 100 | 1.64 |
| 10/16/2026 21:55 | 300 | 1.64 |
| 10/16/2026 21:55 | 100 | 1.64 |
| 10/16/2026 21:55 | 5 | 1.64 |
| 10/16/2026 21:55 | 100 | 1.64 |
| 10/16/2026 21:55 | 400 | 1.64 |
| 10/16/2026 21:55 | 37 | 1.64 |
| 10/16/2026 21:55 | 500 | 1.64 |
| 10/16/2026 21:55 | 100 | 1.64 |
| 10/16/2026 21:55 | 200 | 1.64 |
| 10/16/2026 21:55 | 300 | 1.64 |
| 10/16/2026 21:55 | 68 | 1.635 |
| 10/16/2026 21:55 | 32 | 1.635 |
| 10/16/2026 21:55 | 100 | 1.635 |
| 10/16/2026 21:55 | 333 | 1.635 |
| 10/16/2026 21:54 | 200 | 1.635 |
| 10/16/2026 21:54 | 47 | 1.635 |
| 10/16/2026 21:54 | 100 | 1.635 |
| 10/16/2026 21:54 | 61 | 1.635 |
| 10/16/2026 21:53 | 62 | 1.635 |
| 10/16/2026 21:53 | 200 | 1.635 |
| 10/16/2026 21:52 | 100 | 1.64 |
| 10/16/2026 21:52 | 100 | 1.64 |
| 10/16/2026 21:52 | 100 | 1.64 |
| 10/16/2026 21:52 | 100 | 1.64 |
| 10/16/2026 21:51 | 200 | 1.64 |
| 10/16/2026 21:51 | 200 | 1.64 |
| 10/16/2026 21:49 | 200 | 1.635 |
| 10/16/2026 21:48 | 130 | 1.635 |
| 10/16/2026 21:48 | 70 | 1.635 |
| 10/16/2026 21:47 | 192 | 1.635 |
| 10/16/2026 21:47 | 200 | 1.635 |
| 10/16/2026 21:46 | 97 | 1.635 |
| 10/16/2026 21:46 | 45 | 1.63 |
| 10/16/2026 21:46 | 45 | 1.63 |
| 10/16/2026 21:46 | 100 | 1.63 |
| 10/16/2026 21:46 | 200 | 1.63 |
| 10/16/2026 21:46 | 88 | 1.63 |
| 10/16/2026 21:46 | 400 | 1.63 |
| 10/16/2026 21:46 | 497 | 1.63 |
| 10/16/2026 21:46 | 100 | 1.63 |
| 10/16/2026 21:44 | 100 | 1.625 |
| 10/16/2026 21:43 | 2 | 1.63 |
| 10/16/2026 21:43 | 1 | 1.63 |
| 10/16/2026 21:43 | 43 | 1.625 |
| 10/16/2026 21:43 | 178 | 1.63 |
| 10/16/2026 21:43 | 67 | 1.63 |
| 10/16/2026 21:43 | 100 | 1.63 |
| 10/16/2026 21:43 | 58 | 1.63 |
| 10/16/2026 21:43 | 300 | 1.63 |
| 10/16/2026 21:43 | 100 | 1.63 |
| 10/16/2026 21:43 | 100 | 1.63 |
| 10/16/2026 21:43 | 700 | 1.63 |
| 10/16/2026 21:43 | 100 | 1.63 |
| 10/16/2026 21:43 | 400 | 1.63 |
| 10/16/2026 21:43 | 96 | 1.635 |
| 10/16/2026 21:43 | 41 | 1.635 |
| 10/16/2026 21:42 | 69 | 1.635 |
| 10/16/2026 21:41 | 100 | 1.635 |
| 10/16/2026 21:38 | 192 | 1.635 |
| 10/16/2026 21:37 | 100 | 1.635 |
| 10/16/2026 21:35 | 200 | 1.635 |
| 10/16/2026 21:35 | 100 | 1.635 |
| 10/16/2026 21:33 | 28 | 1.635 |
| 10/16/2026 21:33 | 25 | 1.635 |
| 10/16/2026 21:32 | 3 | 1.635 |
| 10/16/2026 21:31 | 144 | 1.635 |
| 10/16/2026 21:30 | 100 | 1.64 |
| 10/16/2026 21:29 | 41 | 1.635 |
| 10/16/2026 21:24 | 100 | 1.64 |
| 10/16/2026 21:24 | 100 | 1.64 |
| 10/16/2026 21:22 | 116 | 1.635 |
| 10/16/2026 21:22 | 100 | 1.64 |
| 10/16/2026 21:22 | 19 | 1.64 |
| 10/16/2026 21:22 | 100 | 1.64 |
| 10/16/2026 21:22 | 100 | 1.64 |
| 10/16/2026 21:22 | 100 | 1.64 |
| 10/16/2026 21:22 | 5 | 1.64 |
| 10/16/2026 21:22 | 100 | 1.64 |
| 10/16/2026 21:22 | 100 | 1.64 |
| 10/16/2026 21:22 | 600 | 1.64 |
| 10/16/2026 21:21 | 100 | 1.645 |
| 10/16/2026 21:20 | 200 | 1.64 |
| 10/16/2026 21:20 | 200 | 1.64 |
| 10/16/2026 21:20 | 100 | 1.64 |
| 10/16/2026 21:20 | 28 | 1.64 |
| 10/16/2026 21:20 | 10 | 1.64 |
| 10/16/2026 21:20 | 29 | 1.64 |
| 10/16/2026 21:20 | 82 | 1.64 |
| 10/16/2026 21:20 | 300 | 1.64 |
| 10/16/2026 21:20 | 400 | 1.64 |
| 10/16/2026 21:20 | 100 | 1.64 |
| 10/16/2026 21:19 | 199 | 1.635 |
| 10/16/2026 21:19 | 48 | 1.635 |
| 10/16/2026 21:19 | 1 | 1.635 |
| 10/16/2026 21:18 | 76 | 1.635 |
| 10/16/2026 21:18 | 24 | 1.635 |
| 10/16/2026 21:18 | 17 | 1.635 |
| 10/16/2026 21:18 | 100 | 1.635 |
| 10/16/2026 21:15 | 100 | 1.64 |
| 10/16/2026 21:15 | 13 | 1.635 |
| 10/16/2026 21:15 | 100 | 1.635 |
| 10/16/2026 21:15 | 100 | 1.64 |
| 10/16/2026 21:15 | 100 | 1.64 |
| 10/16/2026 21:15 | 114 | 1.635 |
| 10/16/2026 21:15 | 100 | 1.635 |
| 10/16/2026 21:13 | 60 | 1.635 |
| 10/16/2026 21:13 | 40 | 1.635 |
| 10/16/2026 21:13 | 100 | 1.635 |
| 10/16/2026 21:11 | 59 | 1.635 |
| 10/16/2026 21:11 | 41 | 1.635 |
| 10/16/2026 21:10 | 100 | 1.635 |
| 10/16/2026 21:10 | 100 | 1.635 |
| 10/16/2026 21:10 | 100 | 1.63 |
| 10/16/2026 21:10 | 97 | 1.63 |
| 10/16/2026 21:10 | 203 | 1.63 |
| 10/16/2026 21:10 | 41 | 1.63 |
| 10/16/2026 21:10 | 41 | 1.63 |
| 10/16/2026 21:10 | 41 | 1.63 |
| 10/16/2026 21:10 | 300 | 1.63 |
| 10/16/2026 21:10 | 100 | 1.63 |
| 10/16/2026 21:10 | 100 | 1.63 |
| 10/16/2026 21:10 | 400 | 1.63 |
| 10/16/2026 21:10 | 500 | 1.63 |
| 10/16/2026 21:08 | 100 | 1.63 |
| 10/16/2026 21:08 | 100 | 1.625 |
| 10/16/2026 21:08 | 100 | 1.63 |
| 10/16/2026 21:08 | 142 | 1.63 |
| 10/16/2026 21:08 | 100 | 1.63 |
| 10/16/2026 21:08 | 83 | 1.63 |
| 10/16/2026 21:08 | 100 | 1.63 |
| 10/16/2026 21:08 | 323 | 1.63 |
| 10/16/2026 21:08 | 100 | 1.63 |
| 10/16/2026 21:08 | 400 | 1.63 |
| 10/16/2026 21:05 | 44 | 1.635 |
| 10/16/2026 21:05 | 256 | 1.635 |
| 10/16/2026 21:05 | 100 | 1.635 |
| 10/16/2026 21:03 | 41 | 1.635 |
| 10/16/2026 21:02 | 118 | 1.635 |
| 10/16/2026 21:02 | 99 | 1.635 |
| 10/16/2026 21:02 | 1 | 1.635 |
| 10/16/2026 21:00 | 100 | 1.635 |
| 10/16/2026 20:59 | 6 | 1.64 |
| 10/16/2026 20:59 | 68 | 1.64 |
| 10/16/2026 20:59 | 5 | 1.64 |
| 10/16/2026 20:59 | 21 | 1.64 |
| 10/16/2026 20:59 | 100 | 1.64 |
| 10/16/2026 20:56 | 100 | 1.64 |
| 10/16/2026 20:55 | 100 | 1.64 |
| 10/16/2026 20:54 | 100 | 1.64 |
| 10/16/2026 20:53 | 62 | 1.635 |
| 10/16/2026 20:53 | 38 | 1.635 |
| 10/16/2026 20:53 | 100 | 1.635 |
| 10/16/2026 20:52 | 100 | 1.64 |
| 10/16/2026 20:52 | 20 | 1.64 |
| 10/16/2026 20:52 | 59 | 1.64 |
| 10/16/2026 20:50 | 100 | 1.64 |
| 10/16/2026 20:49 | 100 | 1.64 |
| 10/16/2026 20:49 | 100 | 1.64 |
| 10/16/2026 20:48 | 100 | 1.64 |
| 10/16/2026 20:47 | 100 | 1.64 |
| 10/16/2026 20:46 | 100 | 1.64 |
| 10/16/2026 20:45 | 100 | 1.64 |
| 10/16/2026 20:45 | 100 | 1.64 |
| 10/16/2026 20:45 | 200 | 1.64 |
| 10/16/2026 20:45 | 100 | 1.64 |
| 10/16/2026 20:44 | 36 | 1.64 |
| 10/16/2026 20:44 | 100 | 1.64 |
| 10/16/2026 20:44 | 64 | 1.64 |
| 10/16/2026 20:44 | 100 | 1.64 |
| 10/16/2026 20:44 | 100 | 1.64 |
| 10/16/2026 20:43 | 32 | 1.64 |
| 10/16/2026 20:43 | 68 | 1.64 |
| 10/16/2026 20:43 | 32 | 1.64 |
| 10/16/2026 20:43 | 68 | 1.64 |
| 10/16/2026 20:43 | 100 | 1.64 |
| 10/16/2026 20:41 | 100 | 1.64 |
| 10/16/2026 20:40 | 100 | 1.64 |
| 10/16/2026 20:40 | 21 | 1.64 |
| 10/16/2026 20:40 | 10 | 1.64 |
| 10/16/2026 20:40 | 100 | 1.64 |
| 10/16/2026 20:40 | 100 | 1.64 |
| 10/16/2026 20:40 | 100 | 1.64 |
| 10/16/2026 20:40 | 100 | 1.64 |
| 10/16/2026 20:40 | 68 | 1.64 |
| 10/16/2026 20:40 | 6 | 1.64 |
| 10/16/2026 20:40 | 10 | 1.64 |
| 10/16/2026 20:40 | 100 | 1.64 |
| 10/16/2026 20:40 | 71 | 1.64 |
| 10/16/2026 20:40 | 100 | 1.64 |
| 10/16/2026 20:39 | 167 | 1.64 |
| 10/16/2026 20:39 | 100 | 1.64 |
| 10/16/2026 20:37 | 23 | 1.635 |
| 10/16/2026 20:36 | 100 | 1.635 |
| 10/16/2026 20:36 | 100 | 1.635 |
| 10/16/2026 20:33 | 100 | 1.635 |
| 10/16/2026 20:32 | 100 | 1.635 |
| 10/16/2026 20:32 | 100 | 1.63 |
| 10/16/2026 20:32 | 44 | 1.63 |
| 10/16/2026 20:32 | 41 | 1.63 |
| 10/16/2026 20:32 | 200 | 1.63 |
| 10/16/2026 20:32 | 100 | 1.63 |
| 10/16/2026 20:32 | 333 | 1.63 |
| 10/16/2026 20:32 | 10 | 1.63 |
| 10/16/2026 20:32 | 29 | 1.63 |
| 10/16/2026 20:32 | 68 | 1.63 |
| 10/16/2026 20:32 | 75 | 1.63 |
| 10/16/2026 20:32 | 200 | 1.63 |
| 10/16/2026 20:32 | 100 | 1.63 |
| 10/16/2026 20:30 | 100 | 1.63 |
| 10/16/2026 20:28 | 100 | 1.63 |
| 10/16/2026 20:27 | 100 | 1.63 |
| 10/16/2026 20:27 | 100 | 1.63 |
| 10/16/2026 20:27 | 100 | 1.63 |
| 10/16/2026 20:24 | 100 | 1.63 |
| 10/16/2026 20:23 | 300 | 1.63 |
| 10/16/2026 20:23 | 3 | 1.63 |
| 10/16/2026 20:23 | 44 | 1.63 |
| 10/16/2026 20:23 | 100 | 1.63 |
| 10/16/2026 20:23 | 79 | 1.63 |
| 10/16/2026 20:23 | 300 | 1.63 |
| 10/16/2026 20:23 | 103 | 1.63 |
| 10/16/2026 20:23 | 47 | 1.63 |
| 10/16/2026 20:23 | 50 | 1.63 |
| 10/16/2026 20:23 | 50 | 1.63 |
| 10/16/2026 20:19 | 32 | 1.625 |
| 10/16/2026 20:18 | 100 | 1.625 |
| 10/16/2026 20:17 | 50 | 1.625 |
| 10/16/2026 20:15 | 50 | 1.63 |
| 10/16/2026 20:11 | 250 | 1.625 |
| 10/16/2026 20:03 | 107 | 1.63 |
| 10/16/2026 20:03 | 93 | 1.63 |
| 10/16/2026 20:03 | 123 | 1.63 |
| 10/16/2026 20:03 | 78 | 1.63 |
| 10/16/2026 20:03 | 100 | 1.63 |
| 10/16/2026 20:03 | 100 | 1.63 |
| 10/16/2026 20:03 | 53 | 1.63 |
| 10/16/2026 20:03 | 600 | 1.63 |
| 10/16/2026 20:03 | 100 | 1.63 |
| 10/16/2026 20:03 | 100 | 1.63 |
| 10/16/2026 20:03 | 222 | 1.63 |
| 10/16/2026 20:03 | 78 | 1.63 |
| 10/16/2026 20:03 | 24 | 1.63 |
| 10/16/2026 20:03 | 116 | 1.63 |
| 10/16/2026 20:03 | 700 | 1.63 |
| 10/16/2026 20:01 | 100 | 1.63 |
| 10/16/2026 19:59 | 1 | 1.635 |
| 10/16/2026 19:59 | 65 | 1.635 |
| 10/16/2026 19:56 | 22 | 1.635 |
| 10/16/2026 19:56 | 5 | 1.635 |
| 10/16/2026 19:54 | 46 | 1.635 |
| 10/16/2026 19:50 | 100 | 1.635 |
| 10/16/2026 19:47 | 50 | 1.635 |
| 10/16/2026 19:47 | 50 | 1.635 |
| 10/16/2026 19:47 | 10 | 1.635 |
| 10/16/2026 19:47 | 40 | 1.635 |
| 10/16/2026 19:47 | 10 | 1.635 |
| 10/16/2026 19:47 | 10 | 1.635 |
| 10/16/2026 19:47 | 30 | 1.635 |
| 10/16/2026 19:47 | 24 | 1.64 |
| 10/16/2026 19:47 | 116 | 1.64 |
| 10/16/2026 19:47 | 54 | 1.64 |
| 10/16/2026 19:47 | 8 | 1.64 |
| 10/16/2026 19:47 | 33 | 1.64 |
| 10/16/2026 19:47 | 1 | 1.64 |
| 10/16/2026 19:47 | 7 | 1.64 |
| 10/16/2026 19:47 | 1 | 1.64 |
| 10/16/2026 19:47 | 2 | 1.64 |
| 10/16/2026 19:47 | 300 | 1.64 |
| 10/16/2026 19:47 | 3 | 1.64 |
| 10/16/2026 19:47 | 7 | 1.64 |
| 10/16/2026 19:47 | 1 | 1.64 |
| 10/16/2026 19:47 | 2 | 1.64 |
| 10/16/2026 19:47 | 1 | 1.64 |
| 10/16/2026 19:47 | 1 | 1.64 |
| 10/16/2026 19:47 | 1 | 1.64 |
| 10/16/2026 19:47 | 1 | 1.64 |
| 10/16/2026 19:47 | 2 | 1.64 |
| 10/16/2026 19:47 | 1 | 1.64 |
| 10/16/2026 19:47 | 1 | 1.64 |
| 10/16/2026 19:47 | 1 | 1.64 |
| 10/16/2026 19:47 | 3 | 1.64 |
| 10/16/2026 19:47 | 4 | 1.64 |
| 10/16/2026 19:47 | 2 | 1.64 |
| 10/16/2026 19:47 | 2 | 1.64 |
| 10/16/2026 19:47 | 2 | 1.64 |
| 10/16/2026 19:47 | 200 | 1.64 |
| 10/16/2026 19:47 | 21 | 1.64 |
| 10/16/2026 19:47 | 10 | 1.64 |
| 10/16/2026 19:47 | 1 | 1.64 |
| 10/16/2026 19:47 | 5 | 1.64 |
| 10/16/2026 19:47 | 1 | 1.64 |
| 10/16/2026 19:47 | 5 | 1.64 |
| 10/16/2026 19:47 | 1 | 1.64 |
| 10/16/2026 19:47 | 2 | 1.64 |
| 10/16/2026 19:47 | 1 | 1.64 |
| 10/16/2026 19:47 | 200 | 1.64 |
| 10/16/2026 19:47 | 1 | 1.64 |
| 10/16/2026 19:47 | 1 | 1.64 |
| 10/16/2026 19:47 | 1 | 1.64 |
| 10/16/2026 19:47 | 100 | 1.64 |
| 10/16/2026 19:47 | 1 | 1.64 |
| 10/16/2026 19:47 | 1 | 1.64 |
| 10/16/2026 19:47 | 2 | 1.64 |
| 10/16/2026 19:47 | 200 | 1.64 |
| 10/16/2026 19:47 | 100 | 1.64 |
| 10/16/2026 19:47 | 100 | 1.64 |
| 10/16/2026 19:47 | 292 | 1.64 |
| 10/16/2026 19:47 | 200 | 1.64 |
| 10/16/2026 19:45 | 100 | 1.64 |
| 10/16/2026 19:42 | 100 | 1.645 |
| 10/16/2026 19:41 | 82 | 1.645 |
| 10/16/2026 19:41 | 200 | 1.645 |
| 10/16/2026 19:41 | 100 | 1.645 |
| 10/16/2026 19:35 | 100 | 1.645 |
| 10/16/2026 19:34 | 100 | 1.645 |
| 10/16/2026 19:34 | 100 | 1.645 |
| 10/16/2026 19:34 | 100 | 1.645 |
| 10/16/2026 19:33 | 88 | 1.64 |
| 10/16/2026 19:33 | 112 | 1.64 |
| 10/16/2026 19:33 | 97 | 1.64 |
| 10/16/2026 19:32 | 100 | 1.64 |
| 10/16/2026 19:29 | 284 | 1.64 |
| 10/16/2026 19:29 | 16 | 1.64 |
| 10/16/2026 19:29 | 39 | 1.64 |
| 10/16/2026 19:29 | 100 | 1.64 |
| 10/16/2026 19:29 | 3 | 1.64 |
| 10/16/2026 19:29 | 100 | 1.64 |
| 10/16/2026 19:29 | 177 | 1.64 |
| 10/16/2026 19:29 | 23 | 1.64 |
| 10/16/2026 19:29 | 100 | 1.64 |
| 10/16/2026 19:29 | 100 | 1.635 |
| 10/16/2026 19:25 | 100 | 1.635 |
| 10/16/2026 19:15 | 200 | 1.635 |
| 10/16/2026 19:10 | 100 | 1.635 |
| 10/16/2026 19:10 | 3 | 1.635 |
| 10/16/2026 19:10 | 93 | 1.635 |
| 10/16/2026 19:09 | 100 | 1.635 |
| 10/16/2026 19:09 | 100 | 1.635 |
| 10/16/2026 19:09 | 100 | 1.635 |
| 10/16/2026 19:09 | 400 | 1.63 |
| 10/16/2026 19:09 | 90 | 1.63 |
| 10/16/2026 19:09 | 62 | 1.63 |
| 10/16/2026 19:09 | 100 | 1.63 |
| 10/16/2026 19:09 | 100 | 1.63 |
| 10/16/2026 19:09 | 100 | 1.63 |
| 10/16/2026 19:09 | 100 | 1.63 |
| 10/16/2026 19:09 | 429 | 1.63 |
| 10/16/2026 19:09 | 71 | 1.63 |
| 10/16/2026 19:09 | 100 | 1.625 |
| 10/16/2026 19:09 | 100 | 1.625 |
| 10/16/2026 19:09 | 100 | 1.625 |
| 10/16/2026 19:09 | 200 | 1.62 |
| 10/16/2026 19:09 | 200 | 1.62 |
| 10/16/2026 19:09 | 600 | 1.62 |
| 10/16/2026 19:09 | 209 | 1.62 |
| 10/16/2026 19:09 | 300 | 1.62 |
| 10/16/2026 19:09 | 100 | 1.62 |
| 10/16/2026 19:09 | 245 | 1.62 |
| 10/16/2026 19:09 | 500 | 1.62 |
| 10/16/2026 19:09 | 100 | 1.615 |
| 10/16/2026 19:09 | 100 | 1.62 |
| 10/16/2026 19:09 | 100 | 1.62 |
| 10/16/2026 19:09 | 85 | 1.62 |
| 10/16/2026 19:07 | 100 | 1.62 |
| 10/16/2026 19:02 | 10 | 1.625 |
| 10/16/2026 19:02 | 97 | 1.625 |
| 10/16/2026 19:02 | 10 | 1.625 |
| 10/16/2026 19:02 | 3 | 1.625 |
| 10/16/2026 19:02 | 85 | 1.63 |
| 10/16/2026 19:02 | 100 | 1.625 |
| 10/16/2026 19:02 | 20 | 1.625 |
| 10/16/2026 19:02 | 100 | 1.63 |
| 10/16/2026 19:02 | 72 | 1.63 |
| 10/16/2026 19:01 | 80 | 1.635 |
| 10/16/2026 19:01 | 100 | 1.635 |
| 10/16/2026 19:01 | 10 | 1.635 |
| 10/16/2026 19:01 | 100 | 1.635 |
| 10/16/2026 19:01 | 100 | 1.635 |
| 10/16/2026 19:00 | 10 | 1.635 |
| 10/16/2026 18:58 | 51 | 1.635 |
| 10/16/2026 18:58 | 10 | 1.635 |
| 10/16/2026 18:58 | 1 | 1.635 |
| 10/16/2026 18:58 | 11 | 1.635 |
| 10/16/2026 18:58 | 10 | 1.635 |
| 10/16/2026 18:57 | 40 | 1.635 |
| 10/16/2026 18:57 | 67 | 1.635 |
| 10/16/2026 18:57 | 10 | 1.635 |
| 10/16/2026 18:57 | 100 | 1.635 |
| 10/16/2026 18:57 | 100 | 1.635 |
| 10/16/2026 18:57 | 100 | 1.635 |
| 10/16/2026 18:57 | 100 | 1.635 |
| 10/16/2026 18:57 | 100 | 1.635 |
| 10/16/2026 18:57 | 100 | 1.635 |
| 10/16/2026 18:57 | 100 | 1.635 |
| 10/16/2026 18:57 | 100 | 1.635 |
| 10/16/2026 18:57 | 100 | 1.635 |
| 10/16/2026 18:57 | 100 | 1.635 |
| 10/16/2026 18:57 | 100 | 1.635 |
| 10/16/2026 18:57 | 1307 | 1.64 |
| 10/16/2026 18:57 | 100 | 1.64 |
| 10/16/2026 18:54 | 400 | 1.64 |
| 10/16/2026 18:53 | 100 | 1.64 |
| 10/16/2026 18:53 | 18 | 1.64 |
| 10/16/2026 18:53 | 100 | 1.64 |
| 10/16/2026 18:53 | 100 | 1.64 |
| 10/16/2026 18:53 | 300 | 1.64 |
| 10/16/2026 18:53 | 100 | 1.64 |
| 10/16/2026 18:53 | 100 | 1.64 |
| 10/16/2026 18:50 | 90 | 1.645 |
| 10/16/2026 18:50 | 53 | 1.645 |
| 10/16/2026 18:50 | 100 | 1.645 |
| 10/16/2026 18:49 | 10 | 1.645 |
| 10/16/2026 18:49 | 91 | 1.645 |
| 10/16/2026 18:49 | 10 | 1.645 |
| 10/16/2026 18:49 | 28 | 1.645 |
| 10/16/2026 18:49 | 60 | 1.645 |
| 10/16/2026 18:49 | 200 | 1.645 |
| 10/16/2026 18:49 | 39 | 1.65 |
| 10/16/2026 18:49 | 100 | 1.645 |
| 10/16/2026 18:49 | 11 | 1.65 |
| 10/16/2026 18:49 | 400 | 1.65 |
| 10/16/2026 18:49 | 60 | 1.645 |
| 10/16/2026 18:49 | 7 | 1.65 |
| 10/16/2026 18:49 | 8 | 1.65 |
| 10/16/2026 18:49 | 92 | 1.65 |
| 10/16/2026 18:49 | 8 | 1.65 |
| 10/16/2026 18:49 | 25 | 1.65 |
| 10/16/2026 18:49 | 75 | 1.65 |
| 10/16/2026 18:46 | 55 | 1.65 |
| 10/16/2026 18:46 | 45 | 1.65 |
| 10/16/2026 18:40 | 231 | 1.65 |
| 10/16/2026 18:40 | 100 | 1.65 |
| 10/16/2026 18:40 | 22 | 1.65 |
| 10/16/2026 18:40 | 78 | 1.65 |
| 10/16/2026 18:40 | 45 | 1.65 |
| 10/16/2026 18:40 | 400 | 1.65 |
| 10/16/2026 18:40 | 100 | 1.645 |
| 10/16/2026 18:40 | 94 | 1.645 |
| 10/16/2026 18:40 | 100 | 1.65 |
| 10/16/2026 18:40 | 200 | 1.65 |
| 10/16/2026 18:40 | 79 | 1.65 |
| 10/16/2026 18:40 | 24 | 1.65 |
| 10/16/2026 18:40 | 100 | 1.65 |
| 10/16/2026 18:40 | 37 | 1.65 |
| 10/16/2026 18:40 | 63 | 1.65 |
| 10/16/2026 18:40 | 37 | 1.65 |
| 10/16/2026 18:40 | 300 | 1.65 |
| 10/16/2026 18:34 | 100 | 1.655 |
| 10/16/2026 18:34 | 100 | 1.655 |
| 10/16/2026 18:33 | 3 | 1.655 |
| 10/16/2026 18:33 | 37 | 1.66 |
| 10/16/2026 18:33 | 100 | 1.66 |
| 10/16/2026 18:33 | 63 | 1.66 |
| 10/16/2026 18:33 | 37 | 1.66 |
| 10/16/2026 18:33 | 59 | 1.66 |
| 10/16/2026 18:33 | 5 | 1.655 |
| 10/16/2026 18:33 | 299 | 1.66 |
| 10/16/2026 18:33 | 5 | 1.66 |
| 10/16/2026 18:33 | 96 | 1.66 |
| 10/16/2026 18:33 | 100 | 1.66 |
| 10/16/2026 18:33 | 100 | 1.66 |
| 10/16/2026 18:33 | 500 | 1.66 |
| 10/16/2026 18:33 | 100 | 1.66 |
| 10/16/2026 18:33 | 300 | 1.66 |
| 10/16/2026 18:33 | 300 | 1.66 |
| 10/16/2026 18:33 | 200 | 1.66 |
| 10/16/2026 18:33 | 10 | 1.66 |
| 10/16/2026 18:33 | 200 | 1.67 |
| 10/16/2026 18:33 | 300 | 1.67 |
| 10/16/2026 18:33 | 300 | 1.67 |
| 10/16/2026 18:28 | 100 | 1.675 |
| 10/16/2026 18:28 | 59 | 1.675 |
| 10/16/2026 18:28 | 41 | 1.675 |
| 10/16/2026 18:28 | 400 | 1.68 |
| 10/16/2026 18:28 | 55 | 1.68 |
| 10/16/2026 18:28 | 100 | 1.68 |
| 10/16/2026 18:28 | 57 | 1.68 |
| 10/16/2026 18:28 | 38 | 1.68 |
| 10/16/2026 18:28 | 410 | 1.68 |
| 10/16/2026 18:28 | 52 | 1.68 |
| 10/16/2026 18:28 | 300 | 1.68 |
| 10/16/2026 18:25 | 100 | 1.685 |
| 10/16/2026 18:25 | 100 | 1.69 |
| 10/16/2026 18:25 | 100 | 1.69 |
| 10/16/2026 18:25 | 300 | 1.69 |
| 10/16/2026 18:25 | 400 | 1.69 |
| 10/16/2026 18:24 | 86 | 1.69 |
| 10/16/2026 18:24 | 35 | 1.69 |
| 10/16/2026 18:24 | 60 | 1.69 |
| 10/16/2026 18:24 | 340 | 1.69 |
| 10/16/2026 18:24 | 30 | 1.69 |
| 10/16/2026 18:24 | 3 | 1.69 |
| 10/16/2026 18:24 | 2 | 1.69 |
| 10/16/2026 18:24 | 3 | 1.69 |
| 10/16/2026 18:24 | 3 | 1.69 |
| 10/16/2026 18:24 | 6 | 1.69 |
| 10/16/2026 18:24 | 9 | 1.69 |
| 10/16/2026 18:24 | 12 | 1.69 |
| 10/16/2026 18:24 | 3 | 1.69 |
| 10/16/2026 18:24 | 4 | 1.69 |
| 10/16/2026 18:24 | 4 | 1.69 |
| 10/16/2026 18:24 | 100 | 1.69 |
| 10/16/2026 18:24 | 5 | 1.69 |
| 10/16/2026 18:24 | 2 | 1.69 |
| 10/16/2026 18:24 | 5 | 1.69 |
| 10/16/2026 18:24 | 2 | 1.69 |
| 10/16/2026 18:24 | 2 | 1.69 |
| 10/16/2026 18:24 | 6 | 1.69 |
| 10/16/2026 18:24 | 4 | 1.69 |
| 10/16/2026 18:24 | 2 | 1.69 |
| 10/16/2026 18:24 | 4 | 1.69 |
| 10/16/2026 18:24 | 3 | 1.69 |
| 10/16/2026 18:24 | 2 | 1.69 |
| 10/16/2026 18:24 | 2 | 1.69 |
| 10/16/2026 18:24 | 100 | 1.69 |
| 10/16/2026 18:24 | 2 | 1.69 |
| 10/16/2026 18:24 | 3 | 1.69 |
| 10/16/2026 18:24 | 600 | 1.69 |
| 10/16/2026 18:24 | 1 | 1.69 |
| 10/16/2026 18:24 | 200 | 1.69 |
| 10/16/2026 18:24 | 200 | 1.69 |
| 10/16/2026 18:24 | 1 | 1.69 |
| 10/16/2026 18:24 | 17 | 1.69 |
| 10/16/2026 18:24 | 300 | 1.69 |
| 10/16/2026 18:24 | 43 | 1.69 |
| 10/16/2026 18:24 | 100 | 1.69 |
| 10/16/2026 18:24 | 349 | 1.69 |
| 10/16/2026 18:24 | 300 | 1.69 |
| 10/16/2026 18:24 | 40 | 1.685 |
| 10/16/2026 18:23 | 2 | 1.685 |
| 10/16/2026 18:23 | 38 | 1.685 |
| 10/16/2026 18:23 | 10 | 1.685 |
| 10/16/2026 18:23 | 40 | 1.685 |
| 10/16/2026 18:23 | 10 | 1.685 |
| 10/16/2026 18:23 | 40 | 1.685 |
| 10/16/2026 18:23 | 10 | 1.685 |
| 10/16/2026 18:23 | 40 | 1.685 |
| 10/16/2026 18:23 | 10 | 1.685 |
| 10/16/2026 18:23 | 40 | 1.685 |
| 10/16/2026 18:23 | 9 | 1.685 |
| 10/16/2026 18:23 | 40 | 1.685 |
| 10/16/2026 18:23 | 51 | 1.685 |
| 10/16/2026 18:23 | 10 | 1.685 |
| 10/16/2026 18:23 | 40 | 1.685 |
| 10/16/2026 18:23 | 10 | 1.685 |
| 10/16/2026 18:23 | 40 | 1.685 |
| 10/16/2026 18:23 | 10 | 1.685 |
| 10/16/2026 18:23 | 40 | 1.685 |
| 10/16/2026 18:23 | 10 | 1.685 |
| 10/16/2026 18:23 | 40 | 1.685 |
| 10/16/2026 18:23 | 10 | 1.685 |
| 10/16/2026 18:23 | 40 | 1.685 |
| 10/16/2026 18:23 | 10 | 1.685 |
| 10/16/2026 18:23 | 40 | 1.685 |
| 10/16/2026 18:23 | 40 | 1.685 |
| 10/16/2026 18:23 | 39 | 1.685 |
| 10/16/2026 18:23 | 16 | 1.685 |
| 10/16/2026 18:23 | 42 | 1.69 |
| 10/16/2026 18:23 | 43 | 1.69 |
| 10/16/2026 18:23 | 140 | 1.69 |
| 10/16/2026 18:23 | 140 | 1.69 |
| 10/16/2026 18:23 | 43 | 1.69 |
| 10/16/2026 18:23 | 57 | 1.69 |
| 10/16/2026 18:23 | 140 | 1.69 |
| 10/16/2026 18:23 | 140 | 1.69 |
| 10/16/2026 18:23 | 77 | 1.69 |
| 10/16/2026 18:23 | 100 | 1.69 |
| 10/16/2026 18:23 | 140 | 1.69 |
| 10/16/2026 18:23 | 600 | 1.69 |
| 10/16/2026 18:23 | 300 | 1.69 |
| 10/16/2026 18:23 | 42 | 1.69 |
| 10/16/2026 18:23 | 300 | 1.69 |
| 10/16/2026 18:23 | 100 | 1.69 |
| 10/16/2026 18:23 | 140 | 1.69 |
| 10/16/2026 18:23 | 300 | 1.69 |
| 10/16/2026 18:23 | 43 | 1.69 |
| 10/16/2026 18:23 | 500 | 1.69 |
| 10/16/2026 18:23 | 100 | 1.69 |
| 10/16/2026 18:23 | 100 | 1.69 |
| 10/16/2026 18:23 | 100 | 1.69 |
| 10/16/2026 18:23 | 700 | 1.69 |
| 10/16/2026 18:23 | 100 | 1.69 |
| 10/16/2026 18:23 | 100 | 1.69 |
| 10/16/2026 18:23 | 5 | 1.69 |
| 10/16/2026 18:23 | 300 | 1.69 |
| 10/16/2026 18:23 | 300 | 1.69 |
| 10/16/2026 18:23 | 400 | 1.70 |
| 10/16/2026 18:23 | 100 | 1.70 |
| 10/16/2026 18:23 | 500 | 1.70 |
| 10/16/2026 18:23 | 300 | 1.70 |
| 10/16/2026 18:17 | 300 | 1.705 |
| 10/16/2026 18:16 | 300 | 1.705 |
| 10/16/2026 18:16 | 50 | 1.705 |
| 10/16/2026 18:16 | 154 | 1.71 |
| 10/16/2026 18:16 | 137 | 1.705 |
| 10/16/2026 18:16 | 163 | 1.705 |
| 10/16/2026 18:16 | 100 | 1.705 |
| 10/16/2026 18:16 | 37 | 1.705 |
| 10/16/2026 18:16 | 300 | 1.705 |
| 10/16/2026 18:15 | 100 | 1.705 |
| 10/16/2026 18:15 | 100 | 1.705 |
| 10/16/2026 18:15 | 100 | 1.705 |
| 10/16/2026 18:15 | 40 | 1.705 |
| 10/16/2026 18:15 | 43 | 1.71 |
| 10/16/2026 18:15 | 100 | 1.71 |
| 10/16/2026 18:15 | 200 | 1.71 |
| 10/16/2026 18:15 | 86 | 1.71 |
| 10/16/2026 18:15 | 300 | 1.71 |
| 10/16/2026 18:15 | 600 | 1.71 |
| 10/16/2026 18:15 | 100 | 1.715 |
| 10/16/2026 18:15 | 30 | 1.715 |
| 10/16/2026 18:15 | 27 | 1.715 |
| 10/16/2026 18:15 | 100 | 1.715 |
| 10/16/2026 18:15 | 100 | 1.715 |
| 10/16/2026 18:15 | 100 | 1.715 |
| 10/16/2026 18:15 | 100 | 1.715 |
| 10/16/2026 18:15 | 100 | 1.715 |
| 10/16/2026 18:15 | 100 | 1.715 |
| 10/16/2026 18:15 | 100 | 1.715 |
| 10/16/2026 18:14 | 100 | 1.71 |
| 10/16/2026 18:14 | 100 | 1.71 |
| 10/16/2026 18:14 | 60 | 1.71 |
| 10/16/2026 18:14 | 100 | 1.71 |
| 10/16/2026 18:14 | 100 | 1.71 |
| 10/16/2026 18:14 | 100 | 1.71 |
| 10/16/2026 18:14 | 300 | 1.71 |
| 10/16/2026 18:14 | 24 | 1.71 |
| 10/16/2026 18:11 | 100 | 1.705 |
| 10/16/2026 18:11 | 100 | 1.705 |
| 10/16/2026 18:05 | 100 | 1.705 |
| 10/16/2026 18:04 | 100 | 1.705 |
| 10/16/2026 18:03 | 100 | 1.705 |
| 10/16/2026 18:03 | 100 | 1.705 |
| 10/16/2026 18:01 | 1 | 1.705 |
| 10/16/2026 17:59 | 46 | 1.705 |
| 10/16/2026 17:59 | 100 | 1.705 |
| 10/16/2026 17:59 | 100 | 1.705 |
| 10/16/2026 17:59 | 54 | 1.705 |
| 10/16/2026 17:59 | 46 | 1.705 |
| 10/16/2026 17:59 | 26 | 1.705 |
| 10/16/2026 17:59 | 100 | 1.70 |
| 10/16/2026 17:59 | 28 | 1.70 |
| 10/16/2026 17:59 | 28 | 1.70 |
| 10/16/2026 17:59 | 100 | 1.70 |
| 10/16/2026 17:59 | 109 | 1.70 |
| 10/16/2026 17:59 | 100 | 1.70 |
| 10/16/2026 17:59 | 200 | 1.70 |
| 10/16/2026 17:59 | 418 | 1.70 |
| 10/16/2026 17:58 | 3 | 1.695 |
| 10/16/2026 17:58 | 182 | 1.70 |
| 10/16/2026 17:58 | 100 | 1.695 |
| 10/16/2026 17:58 | 200 | 1.695 |
| 10/16/2026 17:58 | 100 | 1.70 |
| 10/16/2026 17:58 | 92 | 1.70 |
| 10/16/2026 17:58 | 100 | 1.70 |
| 10/16/2026 17:58 | 49 | 1.70 |
| 10/16/2026 17:56 | 100 | 1.70 |
| 10/16/2026 17:54 | 100 | 1.705 |
| 10/16/2026 17:54 | 100 | 1.705 |
| 10/16/2026 17:49 | 75 | 1.705 |
| 10/16/2026 17:46 | 25 | 1.705 |
| 10/16/2026 17:45 | 78 | 1.705 |
| 10/16/2026 17:41 | 100 | 1.705 |
| 10/16/2026 17:36 | 100 | 1.705 |
| 10/16/2026 17:35 | 100 | 1.705 |
| 10/16/2026 17:35 | 63 | 1.705 |
| 10/16/2026 17:34 | 100 | 1.705 |
| 10/16/2026 17:34 | 100 | 1.705 |
| 10/16/2026 17:34 | 100 | 1.705 |
| 10/16/2026 17:34 | 100 | 1.705 |
| 10/16/2026 17:32 | 25 | 1.70 |
| 10/16/2026 17:32 | 24 | 1.70 |
| 10/16/2026 17:32 | 1 | 1.70 |
| 10/16/2026 17:32 | 50 | 1.70 |
| 10/16/2026 17:30 | 100 | 1.70 |
| 10/16/2026 17:25 | 10 | 1.705 |
| 10/16/2026 17:25 | 50 | 1.705 |
| 10/16/2026 17:25 | 200 | 1.705 |
| 10/16/2026 17:25 | 200 | 1.705 |
| 10/16/2026 17:25 | 100 | 1.705 |
| 10/16/2026 17:25 | 100 | 1.705 |
| 10/16/2026 17:25 | 100 | 1.705 |
| 10/16/2026 17:24 | 100 | 1.705 |
| 10/16/2026 17:23 | 100 | 1.705 |
| 10/16/2026 17:22 | 276 | 1.71 |
| 10/16/2026 17:22 | 24 | 1.71 |
| 10/16/2026 17:22 | 200 | 1.71 |
| 10/16/2026 17:22 | 39 | 1.71 |
| 10/16/2026 17:22 | 61 | 1.71 |
| 10/16/2026 17:22 | 39 | 1.71 |
| 10/16/2026 17:18 | 75 | 1.71 |
| 10/16/2026 17:18 | 25 | 1.71 |
| 10/16/2026 17:15 | 10 | 1.715 |
| 10/16/2026 17:10 | 100 | 1.71 |
| 10/16/2026 17:09 | 100 | 1.715 |
| 10/16/2026 17:09 | 100 | 1.715 |
| 10/16/2026 17:08 | 100 | 1.715 |
| 10/16/2026 17:07 | 10 | 1.715 |
| 10/16/2026 17:07 | 50 | 1.715 |
| 10/16/2026 17:07 | 69 | 1.715 |
| 10/16/2026 17:07 | 100 | 1.72 |
| 10/16/2026 17:07 | 100 | 1.72 |
| 10/16/2026 17:07 | 500 | 1.72 |
| 10/16/2026 17:07 | 101 | 1.72 |
| 10/16/2026 17:07 | 51 | 1.72 |
| 10/16/2026 17:02 | 100 | 1.725 |
| 10/16/2026 17:00 | 100 | 1.725 |
| 10/16/2026 17:00 | 200 | 1.73 |
| 10/16/2026 17:00 | 300 | 1.73 |
| 10/16/2026 17:00 | 300 | 1.73 |
| 10/16/2026 16:56 | 100 | 1.735 |
| 10/16/2026 16:52 | 100 | 1.735 |
| 10/16/2026 16:52 | 100 | 1.735 |
| 10/16/2026 16:52 | 100 | 1.735 |
| 10/16/2026 16:45 | 100 | 1.73 |
| 10/16/2026 16:45 | 100 | 1.735 |
| 10/16/2026 16:41 | 52 | 1.735 |
| 10/16/2026 16:38 | 100 | 1.735 |
| 10/16/2026 16:36 | 100 | 1.735 |
| 10/16/2026 16:29 | 100 | 1.73 |
| 10/16/2026 16:29 | 183 | 1.73 |
| 10/16/2026 16:26 | 100 | 1.735 |
| 10/16/2026 16:26 | 100 | 1.74 |
| 10/16/2026 16:26 | 6 | 1.74 |
| 10/16/2026 16:26 | 200 | 1.74 |
| 10/16/2026 16:26 | 100 | 1.74 |
| 10/16/2026 16:25 | 100 | 1.745 |
| 10/16/2026 16:24 | 100 | 1.745 |
| 10/16/2026 16:23 | 100 | 1.745 |
| 10/16/2026 16:23 | 100 | 1.745 |
| 10/16/2026 16:22 | 100 | 1.745 |
| 10/16/2026 16:22 | 140 | 1.74 |
| 10/16/2026 16:22 | 100 | 1.74 |
| 10/16/2026 16:22 | 17 | 1.74 |
| 10/16/2026 16:22 | 8 | 1.74 |
| 10/16/2026 16:21 | 300 | 1.74 |
| 10/16/2026 16:21 | 100 | 1.74 |
| 10/16/2026 16:21 | 500 | 1.74 |
| 10/16/2026 16:20 | 100 | 1.745 |
| 10/16/2026 16:17 | 100 | 1.745 |
| 10/16/2026 16:16 | 100 | 1.745 |
| 10/16/2026 16:16 | 72 | 1.745 |
| 10/16/2026 16:11 | 100 | 1.745 |
| 10/16/2026 16:11 | 100 | 1.745 |
| 10/16/2026 16:10 | 100 | 1.745 |
| 10/16/2026 16:06 | 57 | 1.75 |
| 10/16/2026 16:06 | 100 | 1.745 |
| 10/16/2026 16:06 | 200 | 1.75 |
| 10/16/2026 16:06 | 100 | 1.75 |
| 10/16/2026 16:06 | 300 | 1.75 |
| 10/16/2026 16:06 | 44 | 1.75 |
| 10/16/2026 16:06 | 100 | 1.755 |
| 10/16/2026 16:05 | 600 | 1.75 |
| 10/16/2026 16:05 | 100 | 1.75 |
| 10/16/2026 16:04 | 3 | 1.75 |
| 10/16/2026 16:04 | 2 | 1.75 |
| 10/16/2026 16:04 | 19 | 1.75 |
| 10/16/2026 16:04 | 300 | 1.75 |
| 10/16/2026 16:04 | 100 | 1.75 |
| 10/16/2026 16:04 | 152 | 1.75 |
| 10/16/2026 16:04 | 100 | 1.75 |
| 10/16/2026 16:04 | 61 | 1.75 |
| 10/16/2026 16:04 | 100 | 1.75 |
| 10/16/2026 16:04 | 39 | 1.75 |
| 10/16/2026 16:04 | 100 | 1.75 |
| 10/16/2026 16:04 | 18 | 1.75 |
| 10/16/2026 16:04 | 19 | 1.75 |
| 10/16/2026 16:04 | 60 | 1.75 |
| 10/16/2026 16:04 | 60 | 1.75 |
| 10/16/2026 16:04 | 61 | 1.75 |
| 10/16/2026 16:04 | 100 | 1.75 |
| 10/16/2026 16:04 | 100 | 1.75 |
| 10/16/2026 16:04 | 100 | 1.75 |
| 10/16/2026 16:04 | 100 | 1.75 |
| 10/16/2026 16:04 | 1 | 1.75 |
| 10/16/2026 16:04 | 100 | 1.75 |
| 10/16/2026 16:04 | 100 | 1.75 |
| 10/16/2026 16:04 | 100 | 1.75 |
| 10/16/2026 16:04 | 100 | 1.755 |
| 10/16/2026 15:59 | 70 | 1.755 |
| 10/16/2026 15:59 | 100 | 1.755 |
| 10/16/2026 15:51 | 300 | 1.74 |
| 10/16/2026 15:43 | 286 | 1.74 |
| 10/16/2026 15:43 | 14 | 1.735 |
| 10/16/2026 15:43 | 100 | 1.735 |
| 10/16/2026 15:43 | 3 | 1.735 |
| 10/16/2026 15:41 | 100 | 1.735 |
| 10/16/2026 15:38 | 3 | 1.735 |
| 10/16/2026 15:38 | 100 | 1.73 |
| 10/16/2026 15:37 | 60 | 1.74 |
| 10/16/2026 15:36 | 3 | 1.74 |
| 10/16/2026 15:36 | 10 | 1.74 |
| 10/16/2026 15:36 | 10 | 1.74 |
| 10/16/2026 15:36 | 75 | 1.74 |
| 10/16/2026 15:36 | 25 | 1.74 |
| 10/16/2026 15:35 | 200 | 1.74 |
| 10/16/2026 15:35 | 100 | 1.73 |
| 10/16/2026 15:33 | 200 | 1.74 |
| 10/16/2026 15:31 | 78 | 1.75 |
| 10/16/2026 15:31 | 100 | 1.75 |
| 10/16/2026 15:31 | 292 | 1.75 |
| 10/16/2026 15:31 | 8 | 1.75 |
| 10/16/2026 15:31 | 1 | 1.76 |
| 10/16/2026 15:30 | 1 | 1.775 |
| 10/16/2026 15:30 | 14076 | 1.77 |