Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.69
+0.01
(
+0.37% )
|
2.69
|
2'000 |
2.70
|
7'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 23:31 | 46 | 2.66 |
| 08/27/2026 22:00 | � | 2.69 |
| 08/27/2026 22:00 | 53501 | 2.69 |
| 08/27/2026 21:59 | 1 | 2.70 |
| 08/27/2026 21:59 | 1 | 2.70 |
| 08/27/2026 21:59 | 10 | 2.695 |
| 08/27/2026 21:59 | 11 | 2.69 |
| 08/27/2026 21:59 | 50 | 2.695 |
| 08/27/2026 21:59 | 100 | 2.69 |
| 08/27/2026 21:59 | 7 | 2.695 |
| 08/27/2026 21:59 | 72 | 2.695 |
| 08/27/2026 21:59 | 4 | 2.695 |
| 08/27/2026 21:59 | 24 | 2.695 |
| 08/27/2026 21:59 | 100 | 2.695 |
| 08/27/2026 21:59 | 19 | 2.70 |
| 08/27/2026 21:59 | 7 | 2.70 |
| 08/27/2026 21:59 | 7 | 2.70 |
| 08/27/2026 21:59 | 300 | 2.70 |
| 08/27/2026 21:59 | 200 | 2.70 |
| 08/27/2026 21:59 | 4 | 2.70 |
| 08/27/2026 21:59 | 4 | 2.70 |
| 08/27/2026 21:59 | 488 | 2.70 |
| 08/27/2026 21:59 | 132 | 2.70 |
| 08/27/2026 21:59 | 300 | 2.70 |
| 08/27/2026 21:59 | 1 | 2.70 |
| 08/27/2026 21:59 | 1 | 2.70 |
| 08/27/2026 21:59 | 1 | 2.70 |
| 08/27/2026 21:59 | 1 | 2.70 |
| 08/27/2026 21:59 | 100 | 2.705 |
| 08/27/2026 21:59 | 100 | 2.705 |
| 08/27/2026 21:59 | 100 | 2.70 |
| 08/27/2026 21:59 | 400 | 2.70 |
| 08/27/2026 21:59 | 346 | 2.70 |
| 08/27/2026 21:59 | 600 | 2.70 |
| 08/27/2026 21:59 | 20 | 2.70 |
| 08/27/2026 21:59 | 193 | 2.70 |
| 08/27/2026 21:59 | 32 | 2.69 |
| 08/27/2026 21:59 | 100 | 2.69 |
| 08/27/2026 21:59 | 248 | 2.69 |
| 08/27/2026 21:59 | 300 | 2.69 |
| 08/27/2026 21:59 | 260 | 2.69 |
| 08/27/2026 21:59 | 40 | 2.69 |
| 08/27/2026 21:59 | 132 | 2.69 |
| 08/27/2026 21:59 | 300 | 2.69 |
| 08/27/2026 21:59 | 400 | 2.69 |
| 08/27/2026 21:58 | 100 | 2.685 |
| 08/27/2026 21:58 | 4 | 2.685 |
| 08/27/2026 21:58 | 4 | 2.685 |
| 08/27/2026 21:58 | 5 | 2.69 |
| 08/27/2026 21:58 | 400 | 2.69 |
| 08/27/2026 21:58 | 300 | 2.69 |
| 08/27/2026 21:58 | 100 | 2.69 |
| 08/27/2026 21:58 | 88 | 2.695 |
| 08/27/2026 21:58 | 12 | 2.695 |
| 08/27/2026 21:58 | 100 | 2.695 |
| 08/27/2026 21:58 | 100 | 2.69 |
| 08/27/2026 21:58 | 62 | 2.69 |
| 08/27/2026 21:58 | 81 | 2.69 |
| 08/27/2026 21:58 | 357 | 2.69 |
| 08/27/2026 21:58 | 147 | 2.69 |
| 08/27/2026 21:58 | 22 | 2.685 |
| 08/27/2026 21:58 | 38 | 2.685 |
| 08/27/2026 21:58 | 38 | 2.685 |
| 08/27/2026 21:58 | 38 | 2.685 |
| 08/27/2026 21:58 | 150 | 2.685 |
| 08/27/2026 21:58 | 150 | 2.685 |
| 08/27/2026 21:58 | 40 | 2.69 |
| 08/27/2026 21:58 | 13 | 2.69 |
| 08/27/2026 21:58 | 200 | 2.69 |
| 08/27/2026 21:58 | 100 | 2.69 |
| 08/27/2026 21:58 | 500 | 2.69 |
| 08/27/2026 21:58 | 100 | 2.69 |
| 08/27/2026 21:58 | 600 | 2.69 |
| 08/27/2026 21:58 | 100 | 2.69 |
| 08/27/2026 21:58 | 149 | 2.68 |
| 08/27/2026 21:58 | 400 | 2.68 |
| 08/27/2026 21:58 | 100 | 2.68 |
| 08/27/2026 21:58 | 100 | 2.68 |
| 08/27/2026 21:58 | 535 | 2.68 |
| 08/27/2026 21:58 | 400 | 2.68 |
| 08/27/2026 21:58 | 18 | 2.68 |
| 08/27/2026 21:58 | 467 | 2.68 |
| 08/27/2026 21:58 | 84 | 2.68 |
| 08/27/2026 21:58 | 15 | 2.675 |
| 08/27/2026 21:58 | 81 | 2.675 |
| 08/27/2026 21:58 | 4 | 2.675 |
| 08/27/2026 21:58 | 3 | 2.675 |
| 08/27/2026 21:58 | 4 | 2.675 |
| 08/27/2026 21:58 | 11 | 2.68 |
| 08/27/2026 21:58 | 5 | 2.68 |
| 08/27/2026 21:58 | 4 | 2.675 |
| 08/27/2026 21:57 | 4 | 2.675 |
| 08/27/2026 21:57 | 100 | 2.675 |
| 08/27/2026 21:57 | 28 | 2.68 |
| 08/27/2026 21:57 | 65 | 2.68 |
| 08/27/2026 21:57 | 8 | 2.68 |
| 08/27/2026 21:57 | 25 | 2.68 |
| 08/27/2026 21:57 | 180 | 2.68 |
| 08/27/2026 21:57 | 4 | 2.68 |
| 08/27/2026 21:57 | 8 | 2.68 |
| 08/27/2026 21:57 | 4 | 2.68 |
| 08/27/2026 21:57 | 5 | 2.685 |
| 08/27/2026 21:57 | 4 | 2.68 |
| 08/27/2026 21:56 | 100 | 2.685 |
| 08/27/2026 21:56 | 100 | 2.685 |
| 08/27/2026 21:56 | 100 | 2.685 |
| 08/27/2026 21:56 | 100 | 2.69 |
| 08/27/2026 21:56 | 18 | 2.69 |
| 08/27/2026 21:56 | 35 | 2.69 |
| 08/27/2026 21:56 | 76 | 2.69 |
| 08/27/2026 21:56 | 25 | 2.69 |
| 08/27/2026 21:56 | 71 | 2.69 |
| 08/27/2026 21:56 | 35 | 2.69 |
| 08/27/2026 21:56 | 18 | 2.69 |
| 08/27/2026 21:56 | 65 | 2.69 |
| 08/27/2026 21:56 | 18 | 2.69 |
| 08/27/2026 21:56 | 18 | 2.69 |
| 08/27/2026 21:56 | 49 | 2.69 |
| 08/27/2026 21:56 | 18 | 2.69 |
| 08/27/2026 21:56 | 60 | 2.69 |
| 08/27/2026 21:56 | 209 | 2.69 |
| 08/27/2026 21:56 | 59 | 2.69 |
| 08/27/2026 21:56 | 184 | 2.69 |
| 08/27/2026 21:56 | 15 | 2.69 |
| 08/27/2026 21:56 | 1 | 2.69 |
| 08/27/2026 21:56 | 161 | 2.69 |
| 08/27/2026 21:56 | 81 | 2.69 |
| 08/27/2026 21:56 | 411 | 2.69 |
| 08/27/2026 21:56 | 98 | 2.69 |
| 08/27/2026 21:56 | 96 | 2.695 |
| 08/27/2026 21:56 | 4 | 2.695 |
| 08/27/2026 21:56 | 4 | 2.69 |
| 08/27/2026 21:56 | 4 | 2.695 |
| 08/27/2026 21:56 | 100 | 2.695 |
| 08/27/2026 21:56 | 2 | 2.70 |
| 08/27/2026 21:56 | 100 | 2.70 |
| 08/27/2026 21:56 | 100 | 2.70 |
| 08/27/2026 21:56 | 35 | 2.70 |
| 08/27/2026 21:56 | 16 | 2.70 |
| 08/27/2026 21:56 | 52 | 2.70 |
| 08/27/2026 21:56 | 100 | 2.695 |
| 08/27/2026 21:56 | 200 | 2.695 |
| 08/27/2026 21:56 | 100 | 2.695 |
| 08/27/2026 21:56 | 62 | 2.695 |
| 08/27/2026 21:56 | 38 | 2.695 |
| 08/27/2026 21:56 | 3 | 2.695 |
| 08/27/2026 21:55 | 55 | 2.695 |
| 08/27/2026 21:55 | 2 | 2.695 |
| 08/27/2026 21:55 | 4 | 2.695 |
| 08/27/2026 21:55 | 96 | 2.695 |
| 08/27/2026 21:55 | 4 | 2.695 |
| 08/27/2026 21:55 | 4 | 2.695 |
| 08/27/2026 21:55 | 81 | 2.695 |
| 08/27/2026 21:55 | 1 | 2.695 |
| 08/27/2026 21:55 | 81 | 2.695 |
| 08/27/2026 21:55 | 4 | 2.69 |
| 08/27/2026 21:55 | 100 | 2.695 |
| 08/27/2026 21:54 | 4 | 2.69 |
| 08/27/2026 21:54 | 100 | 2.69 |
| 08/27/2026 21:54 | 100 | 2.69 |
| 08/27/2026 21:54 | 100 | 2.695 |
| 08/27/2026 21:53 | 100 | 2.695 |
| 08/27/2026 21:52 | 76 | 2.695 |
| 08/27/2026 21:52 | 3 | 2.695 |
| 08/27/2026 21:52 | 36 | 2.695 |
| 08/27/2026 21:52 | 48 | 2.70 |
| 08/27/2026 21:52 | 59 | 2.70 |
| 08/27/2026 21:52 | 100 | 2.695 |
| 08/27/2026 21:52 | 9 | 2.695 |
| 08/27/2026 21:52 | 48 | 2.70 |
| 08/27/2026 21:52 | 49 | 2.70 |
| 08/27/2026 21:52 | 200 | 2.70 |
| 08/27/2026 21:52 | 100 | 2.70 |
| 08/27/2026 21:52 | 52 | 2.695 |
| 08/27/2026 21:51 | 100 | 2.695 |
| 08/27/2026 21:51 | 100 | 2.695 |
| 08/27/2026 21:50 | 1 | 2.695 |
| 08/27/2026 21:50 | 5 | 2.695 |
| 08/27/2026 21:50 | 6 | 2.695 |
| 08/27/2026 21:50 | 6 | 2.695 |
| 08/27/2026 21:50 | 6 | 2.695 |
| 08/27/2026 21:50 | 6 | 2.695 |
| 08/27/2026 21:50 | 3 | 2.695 |
| 08/27/2026 21:50 | 300 | 2.69 |
| 08/27/2026 21:50 | 56 | 2.69 |
| 08/27/2026 21:50 | 35 | 2.69 |
| 08/27/2026 21:49 | 47 | 2.695 |
| 08/27/2026 21:49 | 28 | 2.695 |
| 08/27/2026 21:48 | 100 | 2.695 |
| 08/27/2026 21:48 | 100 | 2.695 |
| 08/27/2026 21:47 | 100 | 2.695 |
| 08/27/2026 21:47 | 100 | 2.695 |
| 08/27/2026 21:47 | 100 | 2.695 |
| 08/27/2026 21:47 | 100 | 2.695 |
| 08/27/2026 21:47 | 26 | 2.695 |
| 08/27/2026 21:47 | 100 | 2.69 |
| 08/27/2026 21:47 | 73 | 2.69 |
| 08/27/2026 21:47 | 100 | 2.69 |
| 08/27/2026 21:47 | 100 | 2.69 |
| 08/27/2026 21:47 | 16 | 2.69 |
| 08/27/2026 21:47 | 90 | 2.69 |
| 08/27/2026 21:47 | 1 | 2.69 |
| 08/27/2026 21:47 | 20 | 2.69 |
| 08/27/2026 21:47 | 100 | 2.685 |
| 08/27/2026 21:47 | 200 | 2.685 |
| 08/27/2026 21:47 | 5 | 2.685 |
| 08/27/2026 21:46 | 25 | 2.685 |
| 08/27/2026 21:46 | 25 | 2.685 |
| 08/27/2026 21:46 | 25 | 2.685 |
| 08/27/2026 21:46 | 25 | 2.685 |
| 08/27/2026 21:46 | 90 | 2.685 |
| 08/27/2026 21:45 | 90 | 2.685 |
| 08/27/2026 21:45 | 2 | 2.685 |
| 08/27/2026 21:44 | 2 | 2.685 |
| 08/27/2026 21:40 | 277 | 2.69 |
| 08/27/2026 21:40 | 19 | 2.69 |
| 08/27/2026 21:40 | 67 | 2.69 |
| 08/27/2026 21:40 | 200 | 2.69 |
| 08/27/2026 21:40 | 100 | 2.69 |
| 08/27/2026 21:40 | 168 | 2.69 |
| 08/27/2026 21:40 | 164 | 2.69 |
| 08/27/2026 21:40 | 100 | 2.69 |
| 08/27/2026 21:40 | 450 | 2.69 |
| 08/27/2026 21:40 | 44 | 2.69 |
| 08/27/2026 21:40 | 100 | 2.695 |
| 08/27/2026 21:40 | 100 | 2.695 |
| 08/27/2026 21:40 | 100 | 2.695 |
| 08/27/2026 21:39 | 10 | 2.70 |
| 08/27/2026 21:37 | 18 | 2.70 |
| 08/27/2026 21:34 | 27 | 2.695 |
| 08/27/2026 21:31 | 29 | 2.70 |
| 08/27/2026 21:31 | 53 | 2.70 |
| 08/27/2026 21:30 | 2 | 2.695 |
| 08/27/2026 21:30 | 1 | 2.695 |
| 08/27/2026 21:30 | 6 | 2.695 |
| 08/27/2026 21:30 | 2 | 2.695 |
| 08/27/2026 21:29 | 49 | 2.69 |
| 08/27/2026 21:29 | 146 | 2.69 |
| 08/27/2026 21:29 | 100 | 2.69 |
| 08/27/2026 21:29 | 63 | 2.69 |
| 08/27/2026 21:29 | 6 | 2.685 |
| 08/27/2026 21:29 | 36 | 2.69 |
| 08/27/2026 21:29 | 54 | 2.69 |
| 08/27/2026 21:29 | 48 | 2.69 |
| 08/27/2026 21:29 | 29 | 2.69 |
| 08/27/2026 21:28 | 100 | 2.695 |
| 08/27/2026 21:28 | 150 | 2.695 |
| 08/27/2026 21:28 | 100 | 2.69 |
| 08/27/2026 21:28 | 100 | 2.695 |
| 08/27/2026 21:28 | 200 | 2.69 |
| 08/27/2026 21:28 | 200 | 2.69 |
| 08/27/2026 21:28 | 100 | 2.69 |
| 08/27/2026 21:28 | 150 | 2.685 |
| 08/27/2026 21:28 | 90 | 2.68 |
| 08/27/2026 21:28 | 200 | 2.68 |
| 08/27/2026 21:28 | 200 | 2.68 |
| 08/27/2026 21:28 | 58 | 2.68 |
| 08/27/2026 21:28 | 74 | 2.68 |
| 08/27/2026 21:28 | 600 | 2.68 |
| 08/27/2026 21:28 | 1 | 2.675 |
| 08/27/2026 21:27 | 2 | 2.675 |
| 08/27/2026 21:27 | 38 | 2.68 |
| 08/27/2026 21:27 | 300 | 2.68 |
| 08/27/2026 21:27 | 36 | 2.68 |
| 08/27/2026 21:27 | 29 | 2.68 |
| 08/27/2026 21:27 | 100 | 2.685 |
| 08/27/2026 21:27 | 100 | 2.685 |
| 08/27/2026 21:27 | 100 | 2.68 |
| 08/27/2026 21:27 | 800 | 2.68 |
| 08/27/2026 21:27 | 200 | 2.68 |
| 08/27/2026 21:27 | 400 | 2.68 |
| 08/27/2026 21:27 | 40 | 2.68 |
| 08/27/2026 21:27 | 140 | 2.68 |
| 08/27/2026 21:27 | 291 | 2.67 |
| 08/27/2026 21:27 | 48 | 2.67 |
| 08/27/2026 21:27 | 50 | 2.67 |
| 08/27/2026 21:27 | 84 | 2.67 |
| 08/27/2026 21:27 | 85 | 2.67 |
| 08/27/2026 21:27 | 16 | 2.67 |
| 08/27/2026 21:27 | 50 | 2.67 |
| 08/27/2026 21:27 | 50 | 2.67 |
| 08/27/2026 21:27 | 100 | 2.67 |
| 08/27/2026 21:27 | 8 | 2.67 |
| 08/27/2026 21:27 | 100 | 2.665 |
| 08/27/2026 21:25 | 19 | 2.665 |
| 08/27/2026 21:25 | 31 | 2.665 |
| 08/27/2026 21:23 | 12 | 2.665 |
| 08/27/2026 21:23 | 1 | 2.665 |
| 08/27/2026 21:22 | 4 | 2.665 |
| 08/27/2026 21:22 | 52 | 2.665 |
| 08/27/2026 21:22 | 55 | 2.665 |
| 08/27/2026 21:20 | 5 | 2.665 |
| 08/27/2026 21:20 | 1 | 2.665 |
| 08/27/2026 21:19 | 6 | 2.665 |
| 08/27/2026 21:18 | 1 | 2.67 |
| 08/27/2026 21:18 | 1 | 2.67 |
| 08/27/2026 21:18 | 1 | 2.67 |
| 08/27/2026 21:17 | 48 | 2.665 |
| 08/27/2026 21:17 | 1 | 2.665 |
| 08/27/2026 21:17 | 1 | 2.67 |
| 08/27/2026 21:15 | 50 | 2.665 |
| 08/27/2026 21:15 | 50 | 2.665 |
| 08/27/2026 21:15 | 10 | 2.665 |
| 08/27/2026 21:15 | 46 | 2.665 |
| 08/27/2026 21:15 | 4 | 2.665 |
| 08/27/2026 21:13 | 50 | 2.665 |
| 08/27/2026 21:13 | 15 | 2.665 |
| 08/27/2026 21:11 | 6 | 2.665 |
| 08/27/2026 21:11 | 4 | 2.665 |
| 08/27/2026 21:11 | 42 | 2.665 |
| 08/27/2026 21:11 | 58 | 2.665 |
| 08/27/2026 21:10 | 79 | 2.67 |
| 08/27/2026 21:10 | 100 | 2.67 |
| 08/27/2026 21:09 | 5 | 2.67 |
| 08/27/2026 21:09 | 16 | 2.67 |
| 08/27/2026 21:09 | 65 | 2.67 |
| 08/27/2026 21:09 | 400 | 2.67 |
| 08/27/2026 21:09 | 700 | 2.67 |
| 08/27/2026 21:09 | 1 | 2.67 |
| 08/27/2026 21:08 | 71 | 2.675 |
| 08/27/2026 21:03 | 90 | 2.67 |
| 08/27/2026 21:03 | 94 | 2.67 |
| 08/27/2026 21:03 | 106 | 2.67 |
| 08/27/2026 21:03 | 31 | 2.67 |
| 08/27/2026 21:02 | 14 | 2.675 |
| 08/27/2026 21:02 | 8 | 2.675 |
| 08/27/2026 21:01 | 59 | 2.675 |
| 08/27/2026 21:00 | 38 | 2.675 |
| 08/27/2026 21:00 | 62 | 2.675 |
| 08/27/2026 21:00 | 1 | 2.675 |
| 08/27/2026 20:59 | 5 | 2.675 |
| 08/27/2026 20:58 | 69 | 2.675 |
| 08/27/2026 20:56 | 9 | 2.675 |
| 08/27/2026 20:55 | 4 | 2.675 |
| 08/27/2026 20:54 | 59 | 2.675 |
| 08/27/2026 20:54 | 5 | 2.675 |
| 08/27/2026 20:52 | 5 | 2.675 |
| 08/27/2026 20:51 | 100 | 2.675 |
| 08/27/2026 20:51 | 100 | 2.675 |
| 08/27/2026 20:51 | 90 | 2.67 |
| 08/27/2026 20:51 | 200 | 2.67 |
| 08/27/2026 20:51 | 200 | 2.67 |
| 08/27/2026 20:51 | 400 | 2.67 |
| 08/27/2026 20:51 | 100 | 2.67 |
| 08/27/2026 20:51 | 100 | 2.67 |
| 08/27/2026 20:51 | 100 | 2.67 |
| 08/27/2026 20:51 | 40 | 2.67 |
| 08/27/2026 20:51 | 100 | 2.67 |
| 08/27/2026 20:50 | 5 | 2.665 |
| 08/27/2026 20:49 | 5 | 2.665 |
| 08/27/2026 20:45 | 100 | 2.665 |
| 08/27/2026 20:45 | 100 | 2.665 |
| 08/27/2026 20:43 | 53 | 2.665 |
| 08/27/2026 20:43 | 100 | 2.665 |
| 08/27/2026 20:43 | 59 | 2.665 |
| 08/27/2026 20:43 | 18 | 2.665 |
| 08/27/2026 20:43 | 23 | 2.665 |
| 08/27/2026 20:43 | 100 | 2.665 |
| 08/27/2026 20:43 | 100 | 2.66 |
| 08/27/2026 20:43 | 90 | 2.66 |
| 08/27/2026 20:43 | 200 | 2.66 |
| 08/27/2026 20:43 | 22 | 2.66 |
| 08/27/2026 20:43 | 100 | 2.66 |
| 08/27/2026 20:43 | 100 | 2.66 |
| 08/27/2026 20:43 | 57 | 2.655 |
| 08/27/2026 20:42 | 2 | 2.655 |
| 08/27/2026 20:40 | 100 | 2.655 |
| 08/27/2026 20:40 | 18 | 2.655 |
| 08/27/2026 20:40 | 100 | 2.655 |
| 08/27/2026 20:40 | 61 | 2.655 |
| 08/27/2026 20:40 | 5 | 2.655 |
| 08/27/2026 20:38 | 1 | 2.655 |
| 08/27/2026 20:38 | 18 | 2.655 |
| 08/27/2026 20:38 | 3 | 2.65 |
| 08/27/2026 20:38 | 100 | 2.655 |
| 08/27/2026 20:38 | 11 | 2.655 |
| 08/27/2026 20:38 | 100 | 2.655 |
| 08/27/2026 20:36 | 10 | 2.655 |
| 08/27/2026 20:36 | 63 | 2.655 |
| 08/27/2026 20:35 | 29 | 2.655 |
| 08/27/2026 20:35 | 61 | 2.655 |
| 08/27/2026 20:35 | 6 | 2.655 |
| 08/27/2026 20:35 | 20 | 2.655 |
| 08/27/2026 20:33 | 100 | 2.655 |
| 08/27/2026 20:32 | 2 | 2.655 |
| 08/27/2026 20:32 | 1 | 2.655 |
| 08/27/2026 20:32 | 1 | 2.655 |
| 08/27/2026 20:32 | 10 | 2.655 |
| 08/27/2026 20:31 | 14 | 2.655 |
| 08/27/2026 20:31 | 6 | 2.655 |
| 08/27/2026 20:31 | 55 | 2.655 |
| 08/27/2026 20:31 | 35 | 2.655 |
| 08/27/2026 20:30 | 63 | 2.655 |
| 08/27/2026 20:30 | 1 | 2.655 |
| 08/27/2026 20:29 | 15 | 2.655 |
| 08/27/2026 20:29 | 19 | 2.655 |
| 08/27/2026 20:29 | 13 | 2.655 |
| 08/27/2026 20:29 | 17 | 2.655 |
| 08/27/2026 20:27 | 1 | 2.655 |
| 08/27/2026 20:26 | 63 | 2.655 |
| 08/27/2026 20:25 | 50 | 2.655 |
| 08/27/2026 20:24 | 19 | 2.655 |
| 08/27/2026 20:23 | 100 | 2.655 |
| 08/27/2026 20:22 | 13 | 2.655 |
| 08/27/2026 20:19 | 100 | 2.655 |
| 08/27/2026 20:19 | 66 | 2.655 |
| 08/27/2026 20:14 | 81 | 2.655 |
| 08/27/2026 20:14 | 8 | 2.655 |
| 08/27/2026 20:14 | 100 | 2.655 |
| 08/27/2026 20:14 | 100 | 2.655 |
| 08/27/2026 20:14 | 1 | 2.655 |
| 08/27/2026 20:14 | 6 | 2.66 |
| 08/27/2026 20:14 | 2 | 2.66 |
| 08/27/2026 20:14 | 16 | 2.66 |
| 08/27/2026 20:14 | 100 | 2.66 |
| 08/27/2026 20:14 | 54 | 2.66 |
| 08/27/2026 20:13 | 22 | 2.66 |
| 08/27/2026 20:13 | 36 | 2.66 |
| 08/27/2026 20:13 | 2 | 2.66 |
| 08/27/2026 20:13 | 4 | 2.66 |
| 08/27/2026 20:13 | 26 | 2.66 |
| 08/27/2026 20:13 | 74 | 2.66 |
| 08/27/2026 20:13 | 76 | 2.66 |
| 08/27/2026 20:13 | 5 | 2.66 |
| 08/27/2026 20:06 | 78 | 2.66 |
| 08/27/2026 20:06 | 17 | 2.66 |
| 08/27/2026 20:06 | 100 | 2.66 |
| 08/27/2026 20:06 | 100 | 2.66 |
| 08/27/2026 20:06 | 53 | 2.66 |
| 08/27/2026 20:03 | 68 | 2.665 |
| 08/27/2026 20:03 | 100 | 2.665 |
| 08/27/2026 20:00 | 6 | 2.665 |
| 08/27/2026 20:00 | 2 | 2.665 |
| 08/27/2026 19:59 | 69 | 2.665 |
| 08/27/2026 19:59 | 17 | 2.66 |
| 08/27/2026 19:59 | 6 | 2.66 |
| 08/27/2026 19:56 | 52 | 2.665 |
| 08/27/2026 19:53 | 55 | 2.665 |
| 08/27/2026 19:53 | 1 | 2.665 |
| 08/27/2026 19:52 | 100 | 2.665 |
| 08/27/2026 19:50 | 67 | 2.665 |
| 08/27/2026 19:50 | 70 | 2.66 |
| 08/27/2026 19:48 | 70 | 2.66 |
| 08/27/2026 19:48 | 2 | 2.66 |
| 08/27/2026 19:48 | 100 | 2.66 |
| 08/27/2026 19:48 | 98 | 2.665 |
| 08/27/2026 19:48 | 1 | 2.665 |
| 08/27/2026 19:48 | 1 | 2.665 |
| 08/27/2026 19:47 | 1 | 2.665 |
| 08/27/2026 19:47 | 53 | 2.665 |
| 08/27/2026 19:44 | 91 | 2.665 |
| 08/27/2026 19:44 | 84 | 2.665 |
| 08/27/2026 19:40 | 16 | 2.665 |
| 08/27/2026 19:38 | 13 | 2.665 |
| 08/27/2026 19:38 | 27 | 2.665 |
| 08/27/2026 19:37 | 63 | 2.665 |
| 08/27/2026 19:37 | 7 | 2.665 |
| 08/27/2026 19:36 | 42 | 2.665 |
| 08/27/2026 19:35 | 11 | 2.665 |
| 08/27/2026 19:35 | 7 | 2.665 |
| 08/27/2026 19:33 | 51 | 2.665 |
| 08/27/2026 19:32 | 16 | 2.665 |
| 08/27/2026 19:30 | 1 | 2.665 |
| 08/27/2026 19:30 | 100 | 2.665 |
| 08/27/2026 19:29 | 100 | 2.66 |
| 08/27/2026 19:29 | 106 | 2.66 |
| 08/27/2026 19:29 | 100 | 2.66 |
| 08/27/2026 19:29 | 100 | 2.66 |
| 08/27/2026 19:29 | 200 | 2.66 |
| 08/27/2026 19:29 | 100 | 2.66 |
| 08/27/2026 19:29 | 17 | 2.66 |
| 08/27/2026 19:29 | 90 | 2.66 |
| 08/27/2026 19:29 | 100 | 2.66 |
| 08/27/2026 19:29 | 108 | 2.66 |
| 08/27/2026 19:27 | 20 | 2.66 |
| 08/27/2026 19:26 | 100 | 2.66 |
| 08/27/2026 19:26 | 141 | 2.66 |
| 08/27/2026 19:26 | 25 | 2.66 |
| 08/27/2026 19:26 | 19 | 2.66 |
| 08/27/2026 19:26 | 49 | 2.66 |
| 08/27/2026 19:26 | 18 | 2.66 |
| 08/27/2026 19:26 | 48 | 2.66 |
| 08/27/2026 19:25 | 18 | 2.665 |
| 08/27/2026 19:17 | 100 | 2.665 |
| 08/27/2026 19:16 | 115 | 2.66 |
| 08/27/2026 19:16 | 48 | 2.66 |
| 08/27/2026 19:16 | 2 | 2.66 |
| 08/27/2026 19:11 | 42 | 2.665 |
| 08/27/2026 19:08 | 49 | 2.67 |
| 08/27/2026 19:05 | 100 | 2.675 |
| 08/27/2026 19:05 | 53 | 2.675 |
| 08/27/2026 19:05 | 51 | 2.67 |
| 08/27/2026 19:05 | 100 | 2.67 |
| 08/27/2026 19:05 | 1 | 2.67 |
| 08/27/2026 19:05 | 100 | 2.67 |
| 08/27/2026 19:05 | 239 | 2.67 |
| 08/27/2026 19:05 | 61 | 2.67 |
| 08/27/2026 19:05 | 39 | 2.67 |
| 08/27/2026 19:03 | 61 | 2.67 |
| 08/27/2026 19:03 | 35 | 2.67 |
| 08/27/2026 19:03 | 4 | 2.67 |
| 08/27/2026 19:00 | 100 | 2.675 |
| 08/27/2026 19:00 | 55 | 2.68 |
| 08/27/2026 19:00 | 40 | 2.68 |
| 08/27/2026 19:00 | 5 | 2.68 |
| 08/27/2026 19:00 | 35 | 2.68 |
| 08/27/2026 19:00 | 100 | 2.675 |
| 08/27/2026 19:00 | 200 | 2.67 |
| 08/27/2026 19:00 | 100 | 2.67 |
| 08/27/2026 19:00 | 100 | 2.67 |
| 08/27/2026 19:00 | 100 | 2.67 |
| 08/27/2026 19:00 | 100 | 2.67 |
| 08/27/2026 19:00 | 200 | 2.67 |
| 08/27/2026 19:00 | 40 | 2.67 |
| 08/27/2026 19:00 | 100 | 2.67 |
| 08/27/2026 19:00 | 100 | 2.67 |
| 08/27/2026 18:59 | 121 | 2.66 |
| 08/27/2026 18:59 | 100 | 2.66 |
| 08/27/2026 18:59 | 100 | 2.66 |
| 08/27/2026 18:59 | 200 | 2.665 |
| 08/27/2026 18:58 | 86 | 2.665 |
| 08/27/2026 18:57 | 100 | 2.665 |
| 08/27/2026 18:57 | 7 | 2.665 |
| 08/27/2026 18:57 | 7 | 2.665 |
| 08/27/2026 18:57 | 100 | 2.665 |
| 08/27/2026 18:55 | 82 | 2.665 |
| 08/27/2026 18:55 | 18 | 2.665 |
| 08/27/2026 18:55 | 1 | 2.665 |
| 08/27/2026 18:55 | 61 | 2.66 |
| 08/27/2026 18:55 | 13 | 2.665 |
| 08/27/2026 18:55 | 26 | 2.665 |
| 08/27/2026 18:55 | 74 | 2.665 |
| 08/27/2026 18:55 | 100 | 2.665 |
| 08/27/2026 18:55 | 100 | 2.66 |
| 08/27/2026 18:55 | 90 | 2.66 |
| 08/27/2026 18:55 | 100 | 2.66 |
| 08/27/2026 18:55 | 100 | 2.66 |
| 08/27/2026 18:55 | 9 | 2.66 |
| 08/27/2026 18:52 | 10 | 2.66 |
| 08/27/2026 18:52 | 90 | 2.66 |
| 08/27/2026 18:46 | 100 | 2.655 |
| 08/27/2026 18:39 | 100 | 2.66 |
| 08/27/2026 18:39 | 44 | 2.66 |
| 08/27/2026 18:39 | 56 | 2.66 |
| 08/27/2026 18:39 | 35 | 2.655 |
| 08/27/2026 18:38 | 15 | 2.655 |
| 08/27/2026 18:34 | 100 | 2.655 |
| 08/27/2026 18:32 | 100 | 2.655 |
| 08/27/2026 18:32 | 4 | 2.655 |
| 08/27/2026 18:30 | 1 | 2.655 |
| 08/27/2026 18:29 | 18 | 2.655 |
| 08/27/2026 18:27 | 12 | 2.655 |
| 08/27/2026 18:22 | 69 | 2.655 |
| 08/27/2026 18:20 | 90 | 2.65 |
| 08/27/2026 18:20 | 56 | 2.655 |
| 08/27/2026 18:18 | 28 | 2.655 |
| 08/27/2026 18:18 | 18 | 2.655 |
| 08/27/2026 18:17 | 70 | 2.65 |
| 08/27/2026 18:17 | 9 | 2.655 |
| 08/27/2026 18:17 | 9 | 2.655 |
| 08/27/2026 18:16 | 99 | 2.65 |
| 08/27/2026 18:16 | 1 | 2.65 |
| 08/27/2026 18:14 | 10 | 2.655 |
| 08/27/2026 18:13 | 47 | 2.65 |
| 08/27/2026 18:13 | 53 | 2.65 |
| 08/27/2026 18:13 | 47 | 2.65 |
| 08/27/2026 18:13 | 100 | 2.65 |
| 08/27/2026 18:13 | 51 | 2.65 |
| 08/27/2026 18:12 | 2 | 2.655 |
| 08/27/2026 18:11 | 100 | 2.655 |
| 08/27/2026 18:11 | 1 | 2.655 |
| 08/27/2026 18:09 | 3 | 2.655 |
| 08/27/2026 18:05 | 44 | 2.66 |
| 08/27/2026 18:05 | 5 | 2.66 |
| 08/27/2026 17:56 | 100 | 2.655 |
| 08/27/2026 17:55 | 10 | 2.655 |
| 08/27/2026 17:55 | 4 | 2.655 |
| 08/27/2026 17:55 | 7 | 2.655 |
| 08/27/2026 17:52 | 8 | 2.655 |
| 08/27/2026 17:52 | 37 | 2.655 |
| 08/27/2026 17:52 | 10 | 2.655 |
| 08/27/2026 17:52 | 11 | 2.655 |
| 08/27/2026 17:52 | 79 | 2.655 |
| 08/27/2026 17:45 | 10 | 2.655 |
| 08/27/2026 17:42 | 11 | 2.655 |
| 08/27/2026 17:41 | 4 | 2.655 |
| 08/27/2026 17:41 | 4 | 2.655 |
| 08/27/2026 17:41 | 4 | 2.655 |
| 08/27/2026 17:41 | 4 | 2.655 |
| 08/27/2026 17:41 | 5 | 2.655 |
| 08/27/2026 17:41 | 5 | 2.655 |
| 08/27/2026 17:40 | 51 | 2.66 |
| 08/27/2026 17:40 | 100 | 2.66 |
| 08/27/2026 17:40 | 2 | 2.66 |
| 08/27/2026 17:39 | 6 | 2.665 |
| 08/27/2026 17:39 | 7 | 2.665 |
| 08/27/2026 17:37 | 3 | 2.665 |
| 08/27/2026 17:30 | 28 | 2.67 |
| 08/27/2026 17:30 | 500 | 2.67 |
| 08/27/2026 17:29 | 6 | 2.67 |
| 08/27/2026 17:27 | 50 | 2.68 |
| 08/27/2026 17:24 | 92 | 2.68 |
| 08/27/2026 17:24 | 59 | 2.68 |
| 08/27/2026 17:21 | 6 | 2.68 |
| 08/27/2026 17:21 | 13 | 2.68 |
| 08/27/2026 17:21 | 16 | 2.68 |
| 08/27/2026 17:21 | 6 | 2.68 |
| 08/27/2026 17:21 | 17 | 2.68 |
| 08/27/2026 17:21 | 83 | 2.68 |
| 08/27/2026 17:21 | 17 | 2.68 |
| 08/27/2026 17:19 | 25 | 2.685 |
| 08/27/2026 17:17 | 10 | 2.685 |
| 08/27/2026 17:10 | 100 | 2.685 |
| 08/27/2026 17:09 | 25 | 2.685 |
| 08/27/2026 17:09 | 51 | 2.685 |
| 08/27/2026 17:09 | 64 | 2.68 |
| 08/27/2026 17:09 | 84 | 2.68 |
| 08/27/2026 17:09 | 16 | 2.68 |
| 08/27/2026 17:09 | 20 | 2.68 |
| 08/27/2026 17:09 | 80 | 2.68 |
| 08/27/2026 17:09 | 20 | 2.68 |
| 08/27/2026 17:06 | 19 | 2.68 |
| 08/27/2026 17:06 | 1 | 2.68 |
| 08/27/2026 17:05 | 12 | 2.68 |
| 08/27/2026 17:05 | 1 | 2.68 |
| 08/27/2026 17:04 | 1 | 2.68 |
| 08/27/2026 17:04 | 100 | 2.675 |
| 08/27/2026 17:04 | 36 | 2.68 |
| 08/27/2026 17:02 | 1 | 2.68 |
| 08/27/2026 17:01 | 18 | 2.675 |
| 08/27/2026 17:00 | 1 | 2.675 |
| 08/27/2026 17:00 | 1 | 2.675 |
| 08/27/2026 17:00 | 1 | 2.675 |
| 08/27/2026 17:00 | 1 | 2.675 |
| 08/27/2026 17:00 | 18 | 2.675 |
| 08/27/2026 16:59 | 20 | 2.675 |
| 08/27/2026 16:59 | 31 | 2.675 |
| 08/27/2026 16:58 | 18 | 2.675 |
| 08/27/2026 16:56 | 39 | 2.675 |
| 08/27/2026 16:54 | 7 | 2.675 |
| 08/27/2026 16:53 | 5 | 2.675 |
| 08/27/2026 16:53 | 5 | 2.675 |
| 08/27/2026 16:52 | 74 | 2.675 |
| 08/27/2026 16:52 | 26 | 2.675 |
| 08/27/2026 16:51 | 100 | 2.675 |
| 08/27/2026 16:50 | 10 | 2.675 |
| 08/27/2026 16:40 | 49 | 2.675 |
| 08/27/2026 16:39 | 100 | 2.675 |
| 08/27/2026 16:38 | 1 | 2.675 |
| 08/27/2026 16:38 | 200 | 2.675 |
| 08/27/2026 16:38 | 8 | 2.675 |
| 08/27/2026 16:38 | 1 | 2.68 |
| 08/27/2026 16:38 | 14 | 2.68 |
| 08/27/2026 16:38 | 24 | 2.68 |
| 08/27/2026 16:38 | 83 | 2.68 |
| 08/27/2026 16:38 | 100 | 2.68 |
| 08/27/2026 16:38 | 100 | 2.68 |
| 08/27/2026 16:38 | 38 | 2.68 |
| 08/27/2026 16:38 | 36 | 2.68 |
| 08/27/2026 16:38 | 100 | 2.68 |
| 08/27/2026 16:38 | 54 | 2.68 |
| 08/27/2026 16:37 | 100 | 2.685 |
| 08/27/2026 16:37 | 100 | 2.685 |
| 08/27/2026 16:37 | 1 | 2.69 |
| 08/27/2026 16:36 | 100 | 2.68 |
| 08/27/2026 16:36 | 50 | 2.68 |
| 08/27/2026 16:35 | 1 | 2.68 |
| 08/27/2026 16:34 | 33 | 2.68 |
| 08/27/2026 16:33 | 1 | 2.68 |
| 08/27/2026 16:32 | 12 | 2.675 |
| 08/27/2026 16:26 | 6 | 2.675 |
| 08/27/2026 16:26 | 74 | 2.675 |
| 08/27/2026 16:26 | 26 | 2.675 |
| 08/27/2026 16:26 | 52 | 2.675 |
| 08/27/2026 16:25 | 100 | 2.675 |
| 08/27/2026 16:24 | 6 | 2.675 |
| 08/27/2026 16:21 | 100 | 2.675 |
| 08/27/2026 16:21 | 53 | 2.675 |
| 08/27/2026 16:21 | 100 | 2.68 |
| 08/27/2026 16:21 | 4 | 2.67 |
| 08/27/2026 16:14 | 150 | 2.67 |
| 08/27/2026 16:14 | 1 | 2.67 |
| 08/27/2026 16:11 | 100 | 2.66 |
| 08/27/2026 16:11 | 100 | 2.66 |
| 08/27/2026 16:07 | 100 | 2.65 |
| 08/27/2026 16:06 | 100 | 2.64 |
| 08/27/2026 16:03 | 10 | 2.64 |
| 08/27/2026 16:03 | 80 | 2.64 |
| 08/27/2026 16:03 | 70 | 2.64 |
| 08/27/2026 16:03 | 30 | 2.64 |
| 08/27/2026 16:03 | 160 | 2.64 |
| 08/27/2026 16:03 | 100 | 2.64 |
| 08/27/2026 16:03 | 100 | 2.64 |
| 08/27/2026 16:02 | 48 | 2.64 |
| 08/27/2026 15:56 | 100 | 2.65 |
| 08/27/2026 15:53 | 7 | 2.64 |
| 08/27/2026 15:53 | 43 | 2.64 |
| 08/27/2026 15:53 | 57 | 2.64 |
| 08/27/2026 15:49 | 1 | 2.65 |
| 08/27/2026 15:48 | 2 | 2.65 |
| 08/27/2026 15:38 | 100 | 2.65 |
| 08/27/2026 15:36 | 1 | 2.645 |
| 08/27/2026 15:36 | 1 | 2.645 |
| 08/27/2026 15:36 | 1 | 2.645 |
| 08/27/2026 15:36 | 1 | 2.645 |
| 08/27/2026 15:36 | 1 | 2.645 |
| 08/27/2026 15:36 | 2 | 2.645 |
| 08/27/2026 15:36 | 2 | 2.645 |
| 08/27/2026 15:36 | 2 | 2.645 |
| 08/27/2026 15:36 | 2 | 2.645 |
| 08/27/2026 15:36 | 2 | 2.645 |
| 08/27/2026 15:36 | 16 | 2.645 |
| 08/27/2026 15:35 | 100 | 2.65 |
| 08/27/2026 15:35 | 53 | 2.65 |
| 08/27/2026 15:35 | 66 | 2.65 |
| 08/27/2026 15:35 | 1 | 2.66 |
| 08/27/2026 15:35 | 1 | 2.66 |
| 08/27/2026 15:35 | 1 | 2.66 |
| 08/27/2026 15:35 | 1 | 2.66 |
| 08/27/2026 15:35 | 1 | 2.66 |
| 08/27/2026 15:35 | 14 | 2.65 |
| 08/27/2026 15:30 | 1549 | 2.68 |