Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.12
+0.05
(
+1.23% )
|
4.12
|
1'500 |
4.13
|
2'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.12 |
| 07/10/2026 23:20 | � | 4.12 |
| 07/10/2026 22:30 | � | 4.12 |
| 07/10/2026 22:00 | � | 4.12 |
| 07/10/2026 22:00 | 104249 | 4.12 |
| 07/10/2026 21:59 | 148 | 4.13 |
| 07/10/2026 21:59 | 200 | 4.125 |
| 07/10/2026 21:59 | 95 | 4.125 |
| 07/10/2026 21:59 | 80 | 4.13 |
| 07/10/2026 21:59 | 29 | 4.125 |
| 07/10/2026 21:59 | 5 | 4.125 |
| 07/10/2026 21:59 | 600 | 4.12 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 96 | 4.125 |
| 07/10/2026 21:59 | 4 | 4.125 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 250 | 4.13 |
| 07/10/2026 21:59 | 100 | 4.13 |
| 07/10/2026 21:59 | 5 | 4.13 |
| 07/10/2026 21:59 | 143 | 4.13 |
| 07/10/2026 21:59 | 5 | 4.13 |
| 07/10/2026 21:59 | 100 | 4.13 |
| 07/10/2026 21:59 | 1 | 4.12 |
| 07/10/2026 21:59 | 5 | 4.12 |
| 07/10/2026 21:59 | 4 | 4.12 |
| 07/10/2026 21:59 | 211 | 4.12 |
| 07/10/2026 21:59 | 63 | 4.12 |
| 07/10/2026 21:59 | 26 | 4.12 |
| 07/10/2026 21:59 | 300 | 4.12 |
| 07/10/2026 21:59 | 5 | 4.12 |
| 07/10/2026 21:59 | 15 | 4.12 |
| 07/10/2026 21:59 | 1 | 4.12 |
| 07/10/2026 21:59 | 5 | 4.12 |
| 07/10/2026 21:59 | 4 | 4.12 |
| 07/10/2026 21:59 | 300 | 4.11 |
| 07/10/2026 21:59 | 25 | 4.11 |
| 07/10/2026 21:59 | 300 | 4.11 |
| 07/10/2026 21:59 | 643 | 4.11 |
| 07/10/2026 21:59 | 89 | 4.11 |
| 07/10/2026 21:59 | 12 | 4.11 |
| 07/10/2026 21:59 | 51 | 4.11 |
| 07/10/2026 21:59 | 14 | 4.11 |
| 07/10/2026 21:59 | 25 | 4.11 |
| 07/10/2026 21:59 | 38 | 4.11 |
| 07/10/2026 21:59 | 600 | 4.11 |
| 07/10/2026 21:59 | 72 | 4.11 |
| 07/10/2026 21:59 | 12 | 4.11 |
| 07/10/2026 21:59 | 5 | 4.11 |
| 07/10/2026 21:59 | 92 | 4.11 |
| 07/10/2026 21:59 | 300 | 4.11 |
| 07/10/2026 21:59 | 97 | 4.11 |
| 07/10/2026 21:59 | 200 | 4.115 |
| 07/10/2026 21:59 | 3 | 4.11 |
| 07/10/2026 21:59 | 1 | 4.115 |
| 07/10/2026 21:59 | 19 | 4.115 |
| 07/10/2026 21:59 | 19 | 4.115 |
| 07/10/2026 21:59 | 3 | 4.115 |
| 07/10/2026 21:59 | 14 | 4.115 |
| 07/10/2026 21:59 | 24 | 4.115 |
| 07/10/2026 21:59 | 24 | 4.115 |
| 07/10/2026 21:59 | 14 | 4.115 |
| 07/10/2026 21:59 | 68 | 4.115 |
| 07/10/2026 21:59 | 1 | 4.115 |
| 07/10/2026 21:59 | 10 | 4.115 |
| 07/10/2026 21:59 | 4 | 4.115 |
| 07/10/2026 21:59 | 3 | 4.115 |
| 07/10/2026 21:59 | 27 | 4.12 |
| 07/10/2026 21:59 | 31 | 4.12 |
| 07/10/2026 21:59 | 42 | 4.12 |
| 07/10/2026 21:59 | 1 | 4.115 |
| 07/10/2026 21:59 | 58 | 4.12 |
| 07/10/2026 21:59 | 31 | 4.12 |
| 07/10/2026 21:59 | 1 | 4.115 |
| 07/10/2026 21:59 | 24 | 4.115 |
| 07/10/2026 21:59 | 12 | 4.115 |
| 07/10/2026 21:58 | 100 | 4.115 |
| 07/10/2026 21:58 | 19 | 4.12 |
| 07/10/2026 21:58 | 60 | 4.12 |
| 07/10/2026 21:58 | 3 | 4.12 |
| 07/10/2026 21:58 | 118 | 4.12 |
| 07/10/2026 21:58 | 6 | 4.12 |
| 07/10/2026 21:58 | 1 | 4.11 |
| 07/10/2026 21:58 | 1 | 4.11 |
| 07/10/2026 21:58 | 1 | 4.115 |
| 07/10/2026 21:58 | 14 | 4.115 |
| 07/10/2026 21:58 | 100 | 4.115 |
| 07/10/2026 21:58 | 33 | 4.12 |
| 07/10/2026 21:58 | 67 | 4.12 |
| 07/10/2026 21:58 | 100 | 4.115 |
| 07/10/2026 21:58 | 1 | 4.11 |
| 07/10/2026 21:58 | 100 | 4.115 |
| 07/10/2026 21:58 | 200 | 4.12 |
| 07/10/2026 21:58 | 1 | 4.115 |
| 07/10/2026 21:58 | 56 | 4.12 |
| 07/10/2026 21:58 | 12 | 4.115 |
| 07/10/2026 21:57 | 117 | 4.12 |
| 07/10/2026 21:57 | 39 | 4.12 |
| 07/10/2026 21:57 | 1 | 4.115 |
| 07/10/2026 21:57 | 1 | 4.12 |
| 07/10/2026 21:57 | 12 | 4.12 |
| 07/10/2026 21:57 | 248 | 4.12 |
| 07/10/2026 21:57 | 52 | 4.12 |
| 07/10/2026 21:57 | 55 | 4.115 |
| 07/10/2026 21:57 | 200 | 4.115 |
| 07/10/2026 21:57 | 1 | 4.115 |
| 07/10/2026 21:57 | 100 | 4.12 |
| 07/10/2026 21:57 | 300 | 4.12 |
| 07/10/2026 21:57 | 51 | 4.12 |
| 07/10/2026 21:57 | 24 | 4.12 |
| 07/10/2026 21:57 | 31 | 4.12 |
| 07/10/2026 21:57 | 300 | 4.12 |
| 07/10/2026 21:57 | 500 | 4.12 |
| 07/10/2026 21:57 | 52 | 4.12 |
| 07/10/2026 21:57 | 80 | 4.12 |
| 07/10/2026 21:57 | 52 | 4.12 |
| 07/10/2026 21:57 | 27 | 4.12 |
| 07/10/2026 21:57 | 99 | 4.12 |
| 07/10/2026 21:57 | 191 | 4.12 |
| 07/10/2026 21:57 | 53 | 4.12 |
| 07/10/2026 21:57 | 4 | 4.12 |
| 07/10/2026 21:57 | 15 | 4.12 |
| 07/10/2026 21:57 | 31 | 4.12 |
| 07/10/2026 21:57 | 130 | 4.12 |
| 07/10/2026 21:57 | 44 | 4.12 |
| 07/10/2026 21:57 | 103 | 4.12 |
| 07/10/2026 21:57 | 63 | 4.12 |
| 07/10/2026 21:57 | 27 | 4.12 |
| 07/10/2026 21:57 | 31 | 4.12 |
| 07/10/2026 21:57 | 35 | 4.12 |
| 07/10/2026 21:57 | 1 | 4.115 |
| 07/10/2026 21:57 | 1 | 4.115 |
| 07/10/2026 21:57 | 1 | 4.115 |
| 07/10/2026 21:57 | 1 | 4.115 |
| 07/10/2026 21:57 | 1 | 4.115 |
| 07/10/2026 21:57 | 1 | 4.115 |
| 07/10/2026 21:57 | 153 | 4.12 |
| 07/10/2026 21:57 | 1 | 4.12 |
| 07/10/2026 21:57 | 26 | 4.12 |
| 07/10/2026 21:57 | 20 | 4.12 |
| 07/10/2026 21:57 | 1 | 4.115 |
| 07/10/2026 21:57 | 1 | 4.115 |
| 07/10/2026 21:57 | 1 | 4.115 |
| 07/10/2026 21:57 | 1 | 4.115 |
| 07/10/2026 21:57 | 1 | 4.115 |
| 07/10/2026 21:57 | 1 | 4.115 |
| 07/10/2026 21:56 | 1 | 4.115 |
| 07/10/2026 21:56 | 1 | 4.115 |
| 07/10/2026 21:56 | 1 | 4.115 |
| 07/10/2026 21:56 | 1 | 4.115 |
| 07/10/2026 21:56 | 1 | 4.115 |
| 07/10/2026 21:56 | 100 | 4.12 |
| 07/10/2026 21:56 | 48 | 4.12 |
| 07/10/2026 21:56 | 27 | 4.12 |
| 07/10/2026 21:56 | 68 | 4.12 |
| 07/10/2026 21:56 | 20 | 4.12 |
| 07/10/2026 21:56 | 1 | 4.12 |
| 07/10/2026 21:56 | 3 | 4.12 |
| 07/10/2026 21:56 | 33 | 4.12 |
| 07/10/2026 21:56 | 1 | 4.115 |
| 07/10/2026 21:56 | 1 | 4.115 |
| 07/10/2026 21:56 | 1 | 4.115 |
| 07/10/2026 21:56 | 1 | 4.115 |
| 07/10/2026 21:56 | 1 | 4.115 |
| 07/10/2026 21:56 | 1 | 4.115 |
| 07/10/2026 21:56 | 1 | 4.115 |
| 07/10/2026 21:56 | 1 | 4.115 |
| 07/10/2026 21:56 | 1 | 4.115 |
| 07/10/2026 21:56 | 1 | 4.115 |
| 07/10/2026 21:56 | 4 | 4.115 |
| 07/10/2026 21:56 | 10 | 4.115 |
| 07/10/2026 21:56 | 1 | 4.11 |
| 07/10/2026 21:55 | 100 | 4.115 |
| 07/10/2026 21:55 | 1 | 4.11 |
| 07/10/2026 21:55 | 1 | 4.11 |
| 07/10/2026 21:55 | 1 | 4.11 |
| 07/10/2026 21:55 | 1 | 4.11 |
| 07/10/2026 21:55 | 18 | 4.11 |
| 07/10/2026 21:55 | 100 | 4.11 |
| 07/10/2026 21:55 | 100 | 4.115 |
| 07/10/2026 21:55 | 200 | 4.115 |
| 07/10/2026 21:55 | 300 | 4.12 |
| 07/10/2026 21:55 | 200 | 4.12 |
| 07/10/2026 21:55 | 80 | 4.12 |
| 07/10/2026 21:55 | 300 | 4.13 |
| 07/10/2026 21:55 | 2 | 4.135 |
| 07/10/2026 21:54 | 1 | 4.13 |
| 07/10/2026 21:54 | 1 | 4.13 |
| 07/10/2026 21:54 | 1 | 4.13 |
| 07/10/2026 21:54 | 8 | 4.13 |
| 07/10/2026 21:54 | 16 | 4.13 |
| 07/10/2026 21:54 | 84 | 4.13 |
| 07/10/2026 21:54 | 8 | 4.13 |
| 07/10/2026 21:54 | 8 | 4.13 |
| 07/10/2026 21:54 | 81 | 4.13 |
| 07/10/2026 21:54 | 44 | 4.13 |
| 07/10/2026 21:54 | 4 | 4.13 |
| 07/10/2026 21:54 | 80 | 4.13 |
| 07/10/2026 21:54 | 11 | 4.125 |
| 07/10/2026 21:54 | 6 | 4.125 |
| 07/10/2026 21:54 | 4 | 4.125 |
| 07/10/2026 21:53 | 193 | 4.12 |
| 07/10/2026 21:53 | 100 | 4.12 |
| 07/10/2026 21:53 | 80 | 4.12 |
| 07/10/2026 21:53 | 86 | 4.125 |
| 07/10/2026 21:53 | 14 | 4.125 |
| 07/10/2026 21:51 | 27 | 4.12 |
| 07/10/2026 21:51 | 25 | 4.12 |
| 07/10/2026 21:51 | 20 | 4.12 |
| 07/10/2026 21:51 | 200 | 4.12 |
| 07/10/2026 21:51 | 3 | 4.12 |
| 07/10/2026 21:50 | 100 | 4.12 |
| 07/10/2026 21:50 | 111 | 4.12 |
| 07/10/2026 21:50 | 133 | 4.12 |
| 07/10/2026 21:50 | 100 | 4.115 |
| 07/10/2026 21:50 | 3 | 4.115 |
| 07/10/2026 21:50 | 23 | 4.115 |
| 07/10/2026 21:50 | 15 | 4.115 |
| 07/10/2026 21:50 | 2 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 2 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 5 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 37 | 4.12 |
| 07/10/2026 21:50 | 100 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 2 | 4.12 |
| 07/10/2026 21:50 | 2 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 2 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 2 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 2 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 5 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 137 | 4.12 |
| 07/10/2026 21:50 | 2 | 4.12 |
| 07/10/2026 21:50 | 2 | 4.12 |
| 07/10/2026 21:50 | 2 | 4.12 |
| 07/10/2026 21:50 | 2 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 4 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 3 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 5 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 95 | 4.12 |
| 07/10/2026 21:50 | 205 | 4.12 |
| 07/10/2026 21:50 | 1 | 4.12 |
| 07/10/2026 21:50 | 200 | 4.12 |
| 07/10/2026 21:50 | 137 | 4.12 |
| 07/10/2026 21:50 | 17 | 4.12 |
| 07/10/2026 21:49 | 4 | 4.125 |
| 07/10/2026 21:49 | 49 | 4.13 |
| 07/10/2026 21:48 | 44 | 4.13 |
| 07/10/2026 21:48 | 25 | 4.13 |
| 07/10/2026 21:48 | 31 | 4.13 |
| 07/10/2026 21:48 | 16 | 4.125 |
| 07/10/2026 21:48 | 57 | 4.125 |
| 07/10/2026 21:48 | 100 | 4.125 |
| 07/10/2026 21:48 | 75 | 4.12 |
| 07/10/2026 21:48 | 25 | 4.12 |
| 07/10/2026 21:48 | 100 | 4.12 |
| 07/10/2026 21:48 | 100 | 4.12 |
| 07/10/2026 21:48 | 17 | 4.12 |
| 07/10/2026 21:48 | 300 | 4.12 |
| 07/10/2026 21:48 | 100 | 4.12 |
| 07/10/2026 21:48 | 200 | 4.12 |
| 07/10/2026 21:48 | 300 | 4.12 |
| 07/10/2026 21:48 | 57 | 4.12 |
| 07/10/2026 21:48 | 100 | 4.125 |
| 07/10/2026 21:47 | 2 | 4.125 |
| 07/10/2026 21:46 | 131 | 4.125 |
| 07/10/2026 21:46 | 17 | 4.125 |
| 07/10/2026 21:46 | 50 | 4.125 |
| 07/10/2026 21:46 | 2 | 4.125 |
| 07/10/2026 21:45 | 1 | 4.125 |
| 07/10/2026 21:45 | 44 | 4.13 |
| 07/10/2026 21:45 | 52 | 4.13 |
| 07/10/2026 21:45 | 4 | 4.13 |
| 07/10/2026 21:44 | 59 | 4.13 |
| 07/10/2026 21:44 | 41 | 4.13 |
| 07/10/2026 21:44 | 2 | 4.12 |
| 07/10/2026 21:44 | 20 | 4.12 |
| 07/10/2026 21:44 | 21 | 4.12 |
| 07/10/2026 21:44 | 10 | 4.12 |
| 07/10/2026 21:44 | 139 | 4.12 |
| 07/10/2026 21:44 | 61 | 4.12 |
| 07/10/2026 21:44 | 10 | 4.12 |
| 07/10/2026 21:44 | 300 | 4.12 |
| 07/10/2026 21:44 | 49 | 4.12 |
| 07/10/2026 21:43 | 1 | 4.125 |
| 07/10/2026 21:43 | 59 | 4.13 |
| 07/10/2026 21:43 | 41 | 4.13 |
| 07/10/2026 21:43 | 20 | 4.13 |
| 07/10/2026 21:43 | 80 | 4.13 |
| 07/10/2026 21:42 | 3 | 4.125 |
| 07/10/2026 21:41 | 21 | 4.12 |
| 07/10/2026 21:40 | 24 | 4.12 |
| 07/10/2026 21:40 | 100 | 4.12 |
| 07/10/2026 21:38 | 155 | 4.13 |
| 07/10/2026 21:38 | 63 | 4.13 |
| 07/10/2026 21:38 | 27 | 4.13 |
| 07/10/2026 21:38 | 100 | 4.135 |
| 07/10/2026 21:38 | 88 | 4.13 |
| 07/10/2026 21:38 | 200 | 4.13 |
| 07/10/2026 21:38 | 100 | 4.13 |
| 07/10/2026 21:37 | 100 | 4.12 |
| 07/10/2026 21:37 | 10 | 4.12 |
| 07/10/2026 21:37 | 1 | 4.125 |
| 07/10/2026 21:36 | 100 | 4.12 |
| 07/10/2026 21:36 | 120 | 4.12 |
| 07/10/2026 21:36 | 100 | 4.12 |
| 07/10/2026 21:35 | 51 | 4.115 |
| 07/10/2026 21:35 | 2 | 4.115 |
| 07/10/2026 21:35 | 100 | 4.12 |
| 07/10/2026 21:35 | 300 | 4.12 |
| 07/10/2026 21:35 | 100 | 4.12 |
| 07/10/2026 21:35 | 50 | 4.125 |
| 07/10/2026 21:35 | 125 | 4.125 |
| 07/10/2026 21:35 | 100 | 4.125 |
| 07/10/2026 21:35 | 125 | 4.125 |
| 07/10/2026 21:35 | 22 | 4.13 |
| 07/10/2026 21:35 | 200 | 4.13 |
| 07/10/2026 21:35 | 20 | 4.13 |
| 07/10/2026 21:32 | 2 | 4.135 |
| 07/10/2026 21:32 | 4 | 4.135 |
| 07/10/2026 21:28 | 100 | 4.14 |
| 07/10/2026 21:28 | 8 | 4.14 |
| 07/10/2026 21:28 | 200 | 4.14 |
| 07/10/2026 21:28 | 24 | 4.14 |
| 07/10/2026 21:28 | 56 | 4.14 |
| 07/10/2026 21:27 | 3 | 4.145 |
| 07/10/2026 21:26 | 58 | 4.14 |
| 07/10/2026 21:25 | 28 | 4.14 |
| 07/10/2026 21:25 | 9 | 4.14 |
| 07/10/2026 21:25 | 63 | 4.14 |
| 07/10/2026 21:25 | 37 | 4.14 |
| 07/10/2026 21:25 | 63 | 4.14 |
| 07/10/2026 21:23 | 100 | 4.14 |
| 07/10/2026 21:22 | 100 | 4.13 |
| 07/10/2026 21:22 | 20 | 4.13 |
| 07/10/2026 21:22 | 40 | 4.13 |
| 07/10/2026 21:22 | 26 | 4.13 |
| 07/10/2026 21:22 | 74 | 4.13 |
| 07/10/2026 21:22 | 19 | 4.125 |
| 07/10/2026 21:22 | 34 | 4.125 |
| 07/10/2026 21:22 | 100 | 4.13 |
| 07/10/2026 21:22 | 100 | 4.13 |
| 07/10/2026 21:22 | 18 | 4.13 |
| 07/10/2026 21:22 | 20 | 4.13 |
| 07/10/2026 21:22 | 100 | 4.13 |
| 07/10/2026 21:22 | 30 | 4.13 |
| 07/10/2026 21:19 | 74 | 4.14 |
| 07/10/2026 21:19 | 3 | 4.14 |
| 07/10/2026 21:19 | 2 | 4.14 |
| 07/10/2026 21:19 | 3 | 4.14 |
| 07/10/2026 21:19 | 3 | 4.14 |
| 07/10/2026 21:19 | 15 | 4.14 |
| 07/10/2026 21:17 | 81 | 4.135 |
| 07/10/2026 21:17 | 12 | 4.14 |
| 07/10/2026 21:17 | 18 | 4.14 |
| 07/10/2026 21:17 | 1 | 4.14 |
| 07/10/2026 21:17 | 226 | 4.14 |
| 07/10/2026 21:17 | 74 | 4.14 |
| 07/10/2026 21:17 | 6 | 4.14 |
| 07/10/2026 21:17 | 10 | 4.14 |
| 07/10/2026 21:17 | 10 | 4.14 |
| 07/10/2026 21:17 | 100 | 4.13 |
| 07/10/2026 21:17 | 6 | 4.13 |
| 07/10/2026 21:17 | 10 | 4.13 |
| 07/10/2026 21:16 | 1 | 4.125 |
| 07/10/2026 21:16 | 100 | 4.12 |
| 07/10/2026 21:16 | 77 | 4.12 |
| 07/10/2026 21:16 | 23 | 4.12 |
| 07/10/2026 21:16 | 7 | 4.12 |
| 07/10/2026 21:16 | 100 | 4.12 |
| 07/10/2026 21:16 | 70 | 4.12 |
| 07/10/2026 21:15 | 100 | 4.115 |
| 07/10/2026 21:15 | 12 | 4.115 |
| 07/10/2026 21:15 | 3 | 4.115 |
| 07/10/2026 21:14 | 2 | 4.115 |
| 07/10/2026 21:14 | 3 | 4.115 |
| 07/10/2026 21:14 | 48 | 4.115 |
| 07/10/2026 21:14 | 19 | 4.115 |
| 07/10/2026 21:12 | 3 | 4.115 |
| 07/10/2026 21:12 | 87 | 4.115 |
| 07/10/2026 21:11 | 7 | 4.12 |
| 07/10/2026 21:11 | 73 | 4.12 |
| 07/10/2026 21:11 | 5 | 4.12 |
| 07/10/2026 21:11 | 5 | 4.12 |
| 07/10/2026 21:11 | 5 | 4.12 |
| 07/10/2026 21:11 | 5 | 4.12 |
| 07/10/2026 21:11 | 14 | 4.115 |
| 07/10/2026 21:11 | 100 | 4.115 |
| 07/10/2026 21:10 | 63 | 4.115 |
| 07/10/2026 21:09 | 100 | 4.115 |
| 07/10/2026 21:09 | 100 | 4.11 |
| 07/10/2026 21:09 | 100 | 4.11 |
| 07/10/2026 21:09 | 80 | 4.11 |
| 07/10/2026 21:09 | 2 | 4.11 |
| 07/10/2026 21:09 | 100 | 4.11 |
| 07/10/2026 21:09 | 9 | 4.10 |
| 07/10/2026 21:09 | 1 | 4.10 |
| 07/10/2026 21:09 | 1 | 4.10 |
| 07/10/2026 21:09 | 1 | 4.10 |
| 07/10/2026 21:09 | 82 | 4.10 |
| 07/10/2026 21:09 | 1 | 4.10 |
| 07/10/2026 21:09 | 1 | 4.10 |
| 07/10/2026 21:09 | 1 | 4.10 |
| 07/10/2026 21:09 | 5 | 4.10 |
| 07/10/2026 21:09 | 3 | 4.10 |
| 07/10/2026 21:09 | 1 | 4.10 |
| 07/10/2026 21:09 | 5 | 4.10 |
| 07/10/2026 21:09 | 26 | 4.10 |
| 07/10/2026 21:09 | 17 | 4.10 |
| 07/10/2026 21:09 | 8 | 4.10 |
| 07/10/2026 21:09 | 94 | 4.10 |
| 07/10/2026 21:09 | 8 | 4.10 |
| 07/10/2026 21:09 | 14 | 4.095 |
| 07/10/2026 21:08 | 20 | 4.10 |
| 07/10/2026 21:08 | 81 | 4.10 |
| 07/10/2026 21:08 | 100 | 4.10 |
| 07/10/2026 21:08 | 100 | 4.10 |
| 07/10/2026 21:08 | 8 | 4.10 |
| 07/10/2026 21:08 | 94 | 4.10 |
| 07/10/2026 21:08 | 100 | 4.10 |
| 07/10/2026 21:08 | 86 | 4.10 |
| 07/10/2026 21:08 | 8 | 4.10 |
| 07/10/2026 21:08 | 100 | 4.095 |
| 07/10/2026 21:06 | 100 | 4.095 |
| 07/10/2026 21:06 | 3 | 4.095 |
| 07/10/2026 21:06 | 3 | 4.095 |
| 07/10/2026 21:06 | 12 | 4.095 |
| 07/10/2026 21:06 | 1 | 4.095 |
| 07/10/2026 21:05 | 10 | 4.095 |
| 07/10/2026 21:02 | 9 | 4.09 |
| 07/10/2026 21:01 | 14 | 4.095 |
| 07/10/2026 21:00 | 6 | 4.095 |
| 07/10/2026 20:58 | 14 | 4.095 |
| 07/10/2026 20:58 | 1 | 4.095 |
| 07/10/2026 20:57 | 82 | 4.10 |
| 07/10/2026 20:57 | 300 | 4.10 |
| 07/10/2026 20:57 | 200 | 4.10 |
| 07/10/2026 20:57 | 12 | 4.10 |
| 07/10/2026 20:57 | 100 | 4.11 |
| 07/10/2026 20:57 | 100 | 4.11 |
| 07/10/2026 20:57 | 300 | 4.11 |
| 07/10/2026 20:57 | 24 | 4.11 |
| 07/10/2026 20:57 | 44 | 4.11 |
| 07/10/2026 20:57 | 100 | 4.11 |
| 07/10/2026 20:57 | 8 | 4.11 |
| 07/10/2026 20:57 | 8 | 4.11 |
| 07/10/2026 20:57 | 56 | 4.11 |
| 07/10/2026 20:57 | 90 | 4.11 |
| 07/10/2026 20:57 | 100 | 4.11 |
| 07/10/2026 20:57 | 10 | 4.11 |
| 07/10/2026 20:57 | 5 | 4.11 |
| 07/10/2026 20:57 | 5 | 4.11 |
| 07/10/2026 20:57 | 26 | 4.105 |
| 07/10/2026 20:57 | 62 | 4.105 |
| 07/10/2026 20:57 | 38 | 4.105 |
| 07/10/2026 20:57 | 2 | 4.105 |
| 07/10/2026 20:57 | 14 | 4.105 |
| 07/10/2026 20:57 | 125 | 4.10 |
| 07/10/2026 20:55 | 92 | 4.095 |
| 07/10/2026 20:55 | 12 | 4.10 |
| 07/10/2026 20:55 | 136 | 4.10 |
| 07/10/2026 20:55 | 100 | 4.105 |
| 07/10/2026 20:55 | 100 | 4.10 |
| 07/10/2026 20:55 | 5 | 4.10 |
| 07/10/2026 20:55 | 100 | 4.10 |
| 07/10/2026 20:55 | 5 | 4.10 |
| 07/10/2026 20:55 | 5 | 4.10 |
| 07/10/2026 20:55 | 200 | 4.10 |
| 07/10/2026 20:55 | 300 | 4.10 |
| 07/10/2026 20:55 | 100 | 4.10 |
| 07/10/2026 20:55 | 51 | 4.09 |
| 07/10/2026 20:55 | 95 | 4.09 |
| 07/10/2026 20:55 | 80 | 4.09 |
| 07/10/2026 20:55 | 32 | 4.085 |
| 07/10/2026 20:54 | 20 | 4.09 |
| 07/10/2026 20:54 | 80 | 4.09 |
| 07/10/2026 20:53 | 14 | 4.085 |
| 07/10/2026 20:53 | 1 | 4.09 |
| 07/10/2026 20:53 | 19 | 4.09 |
| 07/10/2026 20:53 | 6 | 4.09 |
| 07/10/2026 20:53 | 46 | 4.09 |
| 07/10/2026 20:53 | 54 | 4.09 |
| 07/10/2026 20:52 | 46 | 4.09 |
| 07/10/2026 20:52 | 54 | 4.09 |
| 07/10/2026 20:51 | 14 | 4.085 |
| 07/10/2026 20:51 | 2 | 4.085 |
| 07/10/2026 20:50 | 49 | 4.09 |
| 07/10/2026 20:50 | 51 | 4.09 |
| 07/10/2026 20:48 | 13 | 4.085 |
| 07/10/2026 20:47 | 100 | 4.085 |
| 07/10/2026 20:46 | 12 | 4.085 |
| 07/10/2026 20:46 | 2 | 4.085 |
| 07/10/2026 20:45 | 26 | 4.085 |
| 07/10/2026 20:45 | 25 | 4.08 |
| 07/10/2026 20:45 | 100 | 4.08 |
| 07/10/2026 20:45 | 36 | 4.08 |
| 07/10/2026 20:45 | 31 | 4.08 |
| 07/10/2026 20:45 | 22 | 4.08 |
| 07/10/2026 20:45 | 12 | 4.08 |
| 07/10/2026 20:45 | 100 | 4.08 |
| 07/10/2026 20:45 | 10 | 4.08 |
| 07/10/2026 20:45 | 25 | 4.08 |
| 07/10/2026 20:44 | 1 | 4.085 |
| 07/10/2026 20:44 | 6 | 4.085 |
| 07/10/2026 20:44 | 12 | 4.085 |
| 07/10/2026 20:43 | 1 | 4.085 |
| 07/10/2026 20:42 | 169 | 4.085 |
| 07/10/2026 20:42 | 2 | 4.085 |
| 07/10/2026 20:42 | 80 | 4.085 |
| 07/10/2026 20:42 | 45 | 4.085 |
| 07/10/2026 20:42 | 13 | 4.085 |
| 07/10/2026 20:41 | 58 | 4.085 |
| 07/10/2026 20:40 | 46 | 4.09 |
| 07/10/2026 20:40 | 53 | 4.09 |
| 07/10/2026 20:40 | 1 | 4.09 |
| 07/10/2026 20:39 | 12 | 4.08 |
| 07/10/2026 20:39 | 80 | 4.09 |
| 07/10/2026 20:39 | 20 | 4.09 |
| 07/10/2026 20:37 | 12 | 4.08 |
| 07/10/2026 20:37 | 100 | 4.08 |
| 07/10/2026 20:37 | 80 | 4.08 |
| 07/10/2026 20:37 | 100 | 4.08 |
| 07/10/2026 20:37 | 100 | 4.08 |
| 07/10/2026 20:37 | 10 | 4.08 |
| 07/10/2026 20:34 | 12 | 4.085 |
| 07/10/2026 20:32 | 24 | 4.09 |
| 07/10/2026 20:32 | 56 | 4.09 |
| 07/10/2026 20:32 | 24 | 4.09 |
| 07/10/2026 20:32 | 20 | 4.09 |
| 07/10/2026 20:32 | 12 | 4.085 |
| 07/10/2026 20:30 | 100 | 4.085 |
| 07/10/2026 20:29 | 100 | 4.09 |
| 07/10/2026 20:29 | 17 | 4.08 |
| 07/10/2026 20:29 | 1 | 4.085 |
| 07/10/2026 20:27 | 1 | 4.09 |
| 07/10/2026 20:26 | 100 | 4.09 |
| 07/10/2026 20:26 | 100 | 4.09 |
| 07/10/2026 20:26 | 80 | 4.09 |
| 07/10/2026 20:26 | 51 | 4.09 |
| 07/10/2026 20:26 | 100 | 4.09 |
| 07/10/2026 20:25 | 1 | 4.095 |
| 07/10/2026 20:23 | 6 | 4.095 |
| 07/10/2026 20:22 | 1 | 4.095 |
| 07/10/2026 20:22 | 5 | 4.10 |
| 07/10/2026 20:22 | 24 | 4.10 |
| 07/10/2026 20:22 | 2 | 4.095 |
| 07/10/2026 20:22 | 11 | 4.095 |
| 07/10/2026 20:18 | 100 | 4.10 |
| 07/10/2026 20:18 | 16 | 4.10 |
| 07/10/2026 20:18 | 74 | 4.10 |
| 07/10/2026 20:17 | 1 | 4.10 |
| 07/10/2026 20:16 | 2 | 4.10 |
| 07/10/2026 20:16 | 2 | 4.10 |
| 07/10/2026 20:16 | 11 | 4.10 |
| 07/10/2026 20:16 | 25 | 4.10 |
| 07/10/2026 20:16 | 10 | 4.10 |
| 07/10/2026 20:16 | 80 | 4.10 |
| 07/10/2026 20:16 | 11 | 4.10 |
| 07/10/2026 20:09 | 19 | 4.11 |
| 07/10/2026 20:09 | 2 | 4.10 |
| 07/10/2026 20:09 | 2 | 4.10 |
| 07/10/2026 20:09 | 3 | 4.10 |
| 07/10/2026 20:09 | 15 | 4.10 |
| 07/10/2026 20:09 | 34 | 4.10 |
| 07/10/2026 20:09 | 20 | 4.10 |
| 07/10/2026 20:09 | 1 | 4.10 |
| 07/10/2026 20:02 | 11 | 4.095 |
| 07/10/2026 20:02 | 54 | 4.09 |
| 07/10/2026 20:00 | 3 | 4.09 |
| 07/10/2026 20:00 | 3 | 4.09 |
| 07/10/2026 20:00 | 1 | 4.09 |
| 07/10/2026 20:00 | 1 | 4.09 |
| 07/10/2026 20:00 | 2 | 4.09 |
| 07/10/2026 20:00 | 2 | 4.09 |
| 07/10/2026 20:00 | 52 | 4.09 |
| 07/10/2026 19:59 | 43 | 4.09 |
| 07/10/2026 19:59 | 11 | 4.09 |
| 07/10/2026 19:57 | 100 | 4.10 |
| 07/10/2026 19:57 | 80 | 4.10 |
| 07/10/2026 19:57 | 160 | 4.10 |
| 07/10/2026 19:57 | 1 | 4.105 |
| 07/10/2026 19:57 | 25 | 4.105 |
| 07/10/2026 19:57 | 100 | 4.11 |
| 07/10/2026 19:57 | 300 | 4.11 |
| 07/10/2026 19:57 | 100 | 4.11 |
| 07/10/2026 19:57 | 100 | 4.115 |
| 07/10/2026 19:57 | 53 | 4.11 |
| 07/10/2026 19:57 | 100 | 4.11 |
| 07/10/2026 19:57 | 24 | 4.11 |
| 07/10/2026 19:57 | 10 | 4.11 |
| 07/10/2026 19:57 | 10 | 4.11 |
| 07/10/2026 19:57 | 28 | 4.11 |
| 07/10/2026 19:57 | 10 | 4.11 |
| 07/10/2026 19:56 | 10 | 4.10 |
| 07/10/2026 19:56 | 20 | 4.10 |
| 07/10/2026 19:56 | 80 | 4.10 |
| 07/10/2026 19:56 | 67 | 4.09 |
| 07/10/2026 19:56 | 8 | 4.09 |
| 07/10/2026 19:56 | 100 | 4.09 |
| 07/10/2026 19:56 | 52 | 4.09 |
| 07/10/2026 19:56 | 53 | 4.09 |
| 07/10/2026 19:56 | 52 | 4.09 |
| 07/10/2026 19:56 | 60 | 4.09 |
| 07/10/2026 19:56 | 17 | 4.09 |
| 07/10/2026 19:55 | 11 | 4.085 |
| 07/10/2026 19:55 | 38 | 4.09 |
| 07/10/2026 19:55 | 59 | 4.09 |
| 07/10/2026 19:55 | 3 | 4.09 |
| 07/10/2026 19:54 | 1 | 4.085 |
| 07/10/2026 19:54 | 1 | 4.085 |
| 07/10/2026 19:54 | 5 | 4.085 |
| 07/10/2026 19:53 | 9 | 4.09 |
| 07/10/2026 19:53 | 59 | 4.09 |
| 07/10/2026 19:53 | 32 | 4.09 |
| 07/10/2026 19:52 | 8 | 4.085 |
| 07/10/2026 19:51 | 38 | 4.09 |
| 07/10/2026 19:51 | 8 | 4.09 |
| 07/10/2026 19:50 | 7 | 4.085 |
| 07/10/2026 19:48 | 1 | 4.085 |
| 07/10/2026 19:48 | 70 | 4.09 |
| 07/10/2026 19:48 | 10 | 4.09 |
| 07/10/2026 19:48 | 8 | 4.085 |
| 07/10/2026 19:45 | 100 | 4.09 |
| 07/10/2026 19:45 | 10 | 4.09 |
| 07/10/2026 19:45 | 116 | 4.09 |
| 07/10/2026 19:45 | 100 | 4.09 |
| 07/10/2026 19:45 | 100 | 4.09 |
| 07/10/2026 19:45 | 180 | 4.09 |
| 07/10/2026 19:45 | 20 | 4.09 |
| 07/10/2026 19:45 | 20 | 4.09 |
| 07/10/2026 19:45 | 89 | 4.10 |
| 07/10/2026 19:45 | 1 | 4.10 |
| 07/10/2026 19:45 | 96 | 4.09 |
| 07/10/2026 19:45 | 54 | 4.09 |
| 07/10/2026 19:45 | 54 | 4.09 |
| 07/10/2026 19:45 | 484 | 4.09 |
| 07/10/2026 19:45 | 16 | 4.09 |
| 07/10/2026 19:45 | 58 | 4.09 |
| 07/10/2026 19:45 | 2 | 4.09 |
| 07/10/2026 19:45 | 8 | 4.085 |
| 07/10/2026 19:43 | 100 | 4.085 |
| 07/10/2026 19:43 | 10 | 4.08 |
| 07/10/2026 19:43 | 10 | 4.08 |
| 07/10/2026 19:43 | 10 | 4.08 |
| 07/10/2026 19:43 | 200 | 4.08 |
| 07/10/2026 19:43 | 5 | 4.08 |
| 07/10/2026 19:43 | 100 | 4.08 |
| 07/10/2026 19:43 | 400 | 4.07 |
| 07/10/2026 19:43 | 100 | 4.07 |
| 07/10/2026 19:43 | 200 | 4.07 |
| 07/10/2026 19:43 | 8 | 4.06 |
| 07/10/2026 19:43 | 53 | 4.06 |
| 07/10/2026 19:43 | 64 | 4.06 |
| 07/10/2026 19:43 | 53 | 4.06 |
| 07/10/2026 19:43 | 63 | 4.06 |
| 07/10/2026 19:43 | 43 | 4.06 |
| 07/10/2026 19:43 | 8 | 4.055 |
| 07/10/2026 19:42 | 8 | 4.06 |
| 07/10/2026 19:42 | 82 | 4.06 |
| 07/10/2026 19:41 | 43 | 4.06 |
| 07/10/2026 19:41 | 57 | 4.06 |
| 07/10/2026 19:41 | 11 | 4.055 |
| 07/10/2026 19:40 | 25 | 4.06 |
| 07/10/2026 19:40 | 100 | 4.06 |
| 07/10/2026 19:40 | 100 | 4.06 |
| 07/10/2026 19:38 | 200 | 4.05 |
| 07/10/2026 19:37 | 8 | 4.045 |
| 07/10/2026 19:36 | 100 | 4.045 |
| 07/10/2026 19:36 | 1 | 4.045 |
| 07/10/2026 19:35 | 4 | 4.045 |
| 07/10/2026 19:34 | 100 | 4.045 |
| 07/10/2026 19:33 | 8 | 4.045 |
| 07/10/2026 19:33 | 10 | 4.045 |
| 07/10/2026 19:32 | 1 | 4.045 |
| 07/10/2026 19:32 | 1 | 4.045 |
| 07/10/2026 19:30 | 20 | 4.04 |
| 07/10/2026 19:30 | 100 | 4.04 |
| 07/10/2026 19:30 | 12 | 4.04 |
| 07/10/2026 19:30 | 12 | 4.04 |
| 07/10/2026 19:30 | 22 | 4.04 |
| 07/10/2026 19:28 | 1 | 4.04 |
| 07/10/2026 19:28 | 2 | 4.04 |
| 07/10/2026 19:28 | 1 | 4.04 |
| 07/10/2026 19:28 | 2 | 4.04 |
| 07/10/2026 19:28 | 1 | 4.04 |
| 07/10/2026 19:28 | 2 | 4.04 |
| 07/10/2026 19:28 | 7 | 4.04 |
| 07/10/2026 19:25 | 2 | 4.04 |
| 07/10/2026 19:25 | 12 | 4.04 |
| 07/10/2026 19:25 | 90 | 4.04 |
| 07/10/2026 19:25 | 16 | 4.04 |
| 07/10/2026 19:25 | 80 | 4.04 |
| 07/10/2026 19:25 | 100 | 4.04 |
| 07/10/2026 19:25 | 108 | 4.04 |
| 07/10/2026 19:25 | 49 | 4.04 |
| 07/10/2026 19:24 | 18 | 4.04 |
| 07/10/2026 19:24 | 49 | 4.04 |
| 07/10/2026 19:23 | 2 | 4.04 |
| 07/10/2026 19:23 | 47 | 4.04 |
| 07/10/2026 19:23 | 27 | 4.04 |
| 07/10/2026 19:23 | 20 | 4.04 |
| 07/10/2026 19:21 | 1 | 4.045 |
| 07/10/2026 19:17 | 38 | 4.05 |
| 07/10/2026 19:17 | 24 | 4.05 |
| 07/10/2026 19:17 | 4 | 4.05 |
| 07/10/2026 19:17 | 8 | 4.045 |
| 07/10/2026 19:14 | 1 | 4.04 |
| 07/10/2026 19:14 | 1 | 4.04 |
| 07/10/2026 19:14 | 1 | 4.04 |
| 07/10/2026 19:14 | 1 | 4.04 |
| 07/10/2026 19:14 | 1 | 4.04 |
| 07/10/2026 19:14 | 1 | 4.04 |
| 07/10/2026 19:14 | 1 | 4.04 |
| 07/10/2026 19:14 | 1 | 4.04 |
| 07/10/2026 19:14 | 2 | 4.04 |
| 07/10/2026 19:14 | 1 | 4.04 |
| 07/10/2026 19:14 | 20 | 4.04 |
| 07/10/2026 19:14 | 89 | 4.04 |
| 07/10/2026 19:14 | 1 | 4.04 |
| 07/10/2026 19:13 | 100 | 4.04 |
| 07/10/2026 19:12 | 8 | 4.045 |
| 07/10/2026 19:10 | 1 | 4.04 |
| 07/10/2026 19:10 | 2 | 4.04 |
| 07/10/2026 19:10 | 17 | 4.04 |
| 07/10/2026 19:10 | 35 | 4.04 |
| 07/10/2026 19:09 | 80 | 4.05 |
| 07/10/2026 19:09 | 100 | 4.05 |
| 07/10/2026 19:08 | 100 | 4.06 |
| 07/10/2026 19:08 | 12 | 4.06 |
| 07/10/2026 19:04 | 100 | 4.06 |
| 07/10/2026 19:04 | 200 | 4.06 |
| 07/10/2026 19:04 | 200 | 4.05 |
| 07/10/2026 19:04 | 500 | 4.04 |
| 07/10/2026 19:04 | 100 | 4.04 |
| 07/10/2026 19:04 | 51 | 4.04 |
| 07/10/2026 19:04 | 57 | 4.04 |
| 07/10/2026 19:04 | 20 | 4.04 |
| 07/10/2026 19:04 | 63 | 4.04 |
| 07/10/2026 19:03 | 7 | 4.03 |
| 07/10/2026 19:01 | 7 | 4.03 |
| 07/10/2026 19:01 | 498 | 4.02 |
| 07/10/2026 19:01 | 100 | 4.02 |
| 07/10/2026 19:01 | 100 | 4.03 |
| 07/10/2026 19:01 | 1 | 4.03 |
| 07/10/2026 19:01 | 1 | 4.03 |
| 07/10/2026 19:00 | 1 | 4.03 |
| 07/10/2026 19:00 | 1 | 4.03 |
| 07/10/2026 19:00 | 2 | 4.03 |
| 07/10/2026 19:00 | 1 | 4.03 |
| 07/10/2026 19:00 | 7 | 4.03 |
| 07/10/2026 19:00 | 1 | 4.03 |
| 07/10/2026 19:00 | 8 | 4.03 |
| 07/10/2026 19:00 | 48 | 4.03 |
| 07/10/2026 19:00 | 10 | 4.03 |
| 07/10/2026 19:00 | 100 | 4.03 |
| 07/10/2026 19:00 | 100 | 4.03 |
| 07/10/2026 19:00 | 19 | 4.03 |
| 07/10/2026 18:57 | 21 | 4.035 |
| 07/10/2026 18:56 | 100 | 4.04 |
| 07/10/2026 18:56 | 3 | 4.04 |
| 07/10/2026 18:55 | 7 | 4.035 |
| 07/10/2026 18:55 | 1 | 4.035 |
| 07/10/2026 18:54 | 100 | 4.035 |
| 07/10/2026 18:54 | 47 | 4.04 |
| 07/10/2026 18:54 | 48 | 4.04 |
| 07/10/2026 18:54 | 52 | 4.04 |
| 07/10/2026 18:53 | 8 | 4.035 |
| 07/10/2026 18:52 | 100 | 4.035 |
| 07/10/2026 18:51 | 1 | 4.035 |
| 07/10/2026 18:50 | 8 | 4.035 |
| 07/10/2026 18:43 | 10 | 4.04 |
| 07/10/2026 18:43 | 100 | 4.04 |
| 07/10/2026 18:43 | 100 | 4.04 |
| 07/10/2026 18:43 | 100 | 4.04 |
| 07/10/2026 18:43 | 44 | 4.04 |
| 07/10/2026 18:43 | 30 | 4.04 |
| 07/10/2026 18:43 | 100 | 4.04 |
| 07/10/2026 18:43 | 100 | 4.04 |
| 07/10/2026 18:43 | 200 | 4.035 |
| 07/10/2026 18:43 | 100 | 4.035 |
| 07/10/2026 18:43 | 10 | 4.04 |
| 07/10/2026 18:43 | 10 | 4.04 |
| 07/10/2026 18:43 | 100 | 4.05 |
| 07/10/2026 18:43 | 100 | 4.05 |
| 07/10/2026 18:43 | 100 | 4.05 |
| 07/10/2026 18:43 | 300 | 4.05 |
| 07/10/2026 18:43 | 10 | 4.05 |
| 07/10/2026 18:43 | 100 | 4.05 |
| 07/10/2026 18:43 | 128 | 4.07 |
| 07/10/2026 18:43 | 102 | 4.07 |
| 07/10/2026 18:43 | 10 | 4.07 |
| 07/10/2026 18:43 | 100 | 4.07 |
| 07/10/2026 18:43 | 72 | 4.07 |
| 07/10/2026 18:43 | 100 | 4.075 |
| 07/10/2026 18:43 | 28 | 4.07 |
| 07/10/2026 18:43 | 100 | 4.07 |
| 07/10/2026 18:43 | 8 | 4.07 |
| 07/10/2026 18:43 | 6 | 4.07 |
| 07/10/2026 18:43 | 45 | 4.07 |
| 07/10/2026 18:43 | 7 | 4.07 |
| 07/10/2026 18:43 | 100 | 4.07 |
| 07/10/2026 18:43 | 51 | 4.07 |
| 07/10/2026 18:43 | 51 | 4.07 |
| 07/10/2026 18:43 | 49 | 4.07 |
| 07/10/2026 18:43 | 51 | 4.07 |
| 07/10/2026 18:43 | 58 | 4.07 |
| 07/10/2026 18:43 | 28 | 4.07 |
| 07/10/2026 18:43 | 28 | 4.07 |
| 07/10/2026 18:43 | 42 | 4.07 |
| 07/10/2026 18:43 | 58 | 4.07 |
| 07/10/2026 18:43 | 15 | 4.07 |
| 07/10/2026 18:43 | 1100 | 4.07 |
| 07/10/2026 18:43 | 100 | 4.07 |
| 07/10/2026 18:43 | 10 | 4.06 |
| 07/10/2026 18:43 | 42 | 4.06 |
| 07/10/2026 18:43 | 100 | 4.06 |
| 07/10/2026 18:43 | 100 | 4.06 |
| 07/10/2026 18:43 | 100 | 4.06 |
| 07/10/2026 18:43 | 10 | 4.06 |
| 07/10/2026 18:43 | 5 | 4.06 |
| 07/10/2026 18:43 | 5 | 4.06 |
| 07/10/2026 18:43 | 200 | 4.06 |
| 07/10/2026 18:43 | 5 | 4.06 |
| 07/10/2026 18:43 | 5 | 4.06 |
| 07/10/2026 18:43 | 5 | 4.06 |
| 07/10/2026 18:43 | 5 | 4.06 |
| 07/10/2026 18:43 | 100 | 4.06 |
| 07/10/2026 18:43 | 100 | 4.05 |
| 07/10/2026 18:43 | 5 | 4.05 |
| 07/10/2026 18:43 | 5 | 4.05 |
| 07/10/2026 18:43 | 100 | 4.05 |
| 07/10/2026 18:43 | 5 | 4.05 |
| 07/10/2026 18:43 | 5 | 4.05 |
| 07/10/2026 18:43 | 5 | 4.05 |
| 07/10/2026 18:43 | 5 | 4.05 |
| 07/10/2026 18:43 | 5 | 4.05 |
| 07/10/2026 18:43 | 50 | 4.05 |
| 07/10/2026 18:43 | 400 | 4.05 |
| 07/10/2026 18:43 | 200 | 4.05 |
| 07/10/2026 18:43 | 15 | 4.05 |
| 07/10/2026 18:43 | 100 | 4.05 |
| 07/10/2026 18:43 | 100 | 4.04 |
| 07/10/2026 18:43 | 100 | 4.04 |
| 07/10/2026 18:43 | 73 | 4.04 |
| 07/10/2026 18:43 | 10 | 4.04 |
| 07/10/2026 18:43 | 51 | 4.04 |
| 07/10/2026 18:43 | 1 | 4.04 |
| 07/10/2026 18:43 | 5 | 4.04 |
| 07/10/2026 18:43 | 21 | 4.04 |
| 07/10/2026 18:43 | 5 | 4.04 |
| 07/10/2026 18:43 | 11 | 4.04 |
| 07/10/2026 18:43 | 100 | 4.035 |
| 07/10/2026 18:43 | 8 | 4.035 |
| 07/10/2026 18:40 | 1 | 4.035 |
| 07/10/2026 18:40 | 1 | 4.035 |
| 07/10/2026 18:40 | 6 | 4.035 |
| 07/10/2026 18:40 | 2 | 4.035 |
| 07/10/2026 18:40 | 6 | 4.035 |
| 07/10/2026 18:40 | 1 | 4.035 |
| 07/10/2026 18:40 | 1 | 4.035 |
| 07/10/2026 18:39 | 2 | 4.035 |
| 07/10/2026 18:37 | 36 | 4.03 |
| 07/10/2026 18:37 | 1 | 4.03 |
| 07/10/2026 18:37 | 1 | 4.03 |
| 07/10/2026 18:37 | 1 | 4.03 |
| 07/10/2026 18:37 | 1 | 4.03 |
| 07/10/2026 18:37 | 1 | 4.03 |
| 07/10/2026 18:37 | 1 | 4.03 |
| 07/10/2026 18:37 | 1 | 4.03 |
| 07/10/2026 18:37 | 1 | 4.03 |
| 07/10/2026 18:37 | 12 | 4.03 |
| 07/10/2026 18:35 | 3 | 4.035 |
| 07/10/2026 18:35 | 5 | 4.035 |
| 07/10/2026 18:34 | 6 | 4.035 |
| 07/10/2026 18:33 | 6 | 4.04 |
| 07/10/2026 18:33 | 28 | 4.04 |
| 07/10/2026 18:33 | 1 | 4.04 |
| 07/10/2026 18:33 | 17 | 4.04 |
| 07/10/2026 18:33 | 26 | 4.04 |
| 07/10/2026 18:33 | 17 | 4.04 |
| 07/10/2026 18:33 | 26 | 4.04 |
| 07/10/2026 18:33 | 13 | 4.04 |
| 07/10/2026 18:32 | 7 | 4.035 |
| 07/10/2026 18:30 | 1 | 4.035 |
| 07/10/2026 18:30 | 2 | 4.035 |
| 07/10/2026 18:30 | 7 | 4.035 |
| 07/10/2026 18:30 | 11 | 4.035 |
| 07/10/2026 18:30 | 2 | 4.035 |
| 07/10/2026 18:27 | 1 | 4.035 |
| 07/10/2026 18:26 | 7 | 4.035 |
| 07/10/2026 18:26 | 86 | 4.035 |
| 07/10/2026 18:25 | 88 | 4.03 |
| 07/10/2026 18:25 | 100 | 4.03 |
| 07/10/2026 18:25 | 112 | 4.03 |
| 07/10/2026 18:25 | 100 | 4.035 |
| 07/10/2026 18:24 | 7 | 4.035 |
| 07/10/2026 18:22 | 10 | 4.03 |
| 07/10/2026 18:22 | 1 | 4.03 |
| 07/10/2026 18:22 | 2 | 4.03 |
| 07/10/2026 18:22 | 1 | 4.03 |
| 07/10/2026 18:22 | 2 | 4.03 |
| 07/10/2026 18:22 | 2 | 4.03 |
| 07/10/2026 18:22 | 1 | 4.03 |
| 07/10/2026 18:22 | 7 | 4.03 |
| 07/10/2026 18:22 | 37 | 4.03 |
| 07/10/2026 18:22 | 25 | 4.03 |
| 07/10/2026 18:22 | 100 | 4.03 |
| 07/10/2026 18:22 | 80 | 4.03 |
| 07/10/2026 18:22 | 100 | 4.03 |
| 07/10/2026 18:22 | 100 | 4.03 |
| 07/10/2026 18:20 | 1 | 4.035 |
| 07/10/2026 18:17 | 60 | 4.035 |
| 07/10/2026 18:16 | 7 | 4.035 |
| 07/10/2026 18:12 | 10 | 4.035 |
| 07/10/2026 18:08 | 6 | 4.025 |
| 07/10/2026 18:07 | 81 | 4.02 |
| 07/10/2026 18:06 | 3 | 4.03 |
| 07/10/2026 18:06 | 1 | 4.03 |
| 07/10/2026 18:06 | 2 | 4.03 |
| 07/10/2026 18:05 | 1 | 4.03 |
| 07/10/2026 18:04 | 12 | 4.03 |
| 07/10/2026 18:04 | 21 | 4.03 |
| 07/10/2026 18:04 | 1 | 4.03 |
| 07/10/2026 18:03 | 3 | 4.03 |
| 07/10/2026 18:03 | 40 | 4.03 |
| 07/10/2026 18:03 | 6 | 4.03 |
| 07/10/2026 18:03 | 3 | 4.03 |
| 07/10/2026 18:03 | 2 | 4.03 |
| 07/10/2026 18:03 | 3 | 4.03 |
| 07/10/2026 18:03 | 14 | 4.03 |
| 07/10/2026 18:03 | 100 | 4.035 |
| 07/10/2026 18:03 | 93 | 4.03 |
| 07/10/2026 18:03 | 37 | 4.03 |
| 07/10/2026 18:03 | 7 | 4.03 |
| 07/10/2026 18:03 | 14 | 4.03 |
| 07/10/2026 18:03 | 80 | 4.03 |
| 07/10/2026 18:03 | 11 | 4.03 |
| 07/10/2026 18:03 | 80 | 4.03 |
| 07/10/2026 18:03 | 90 | 4.03 |
| 07/10/2026 18:03 | 74 | 4.03 |
| 07/10/2026 18:02 | 7 | 4.035 |
| 07/10/2026 18:02 | 2 | 4.035 |
| 07/10/2026 18:01 | 100 | 4.035 |
| 07/10/2026 18:01 | 7 | 4.035 |
| 07/10/2026 18:00 | 1 | 4.035 |
| 07/10/2026 18:00 | 4 | 4.035 |
| 07/10/2026 18:00 | 80 | 4.035 |
| 07/10/2026 17:59 | 1 | 4.035 |
| 07/10/2026 17:56 | 1 | 4.035 |
| 07/10/2026 17:55 | 100 | 4.035 |
| 07/10/2026 17:55 | 13 | 4.04 |
| 07/10/2026 17:55 | 2 | 4.035 |
| 07/10/2026 17:55 | 1 | 4.035 |
| 07/10/2026 17:55 | 2 | 4.035 |
| 07/10/2026 17:55 | 1 | 4.035 |
| 07/10/2026 17:55 | 7 | 4.035 |
| 07/10/2026 17:52 | 7 | 4.03 |
| 07/10/2026 17:51 | 1 | 4.035 |
| 07/10/2026 17:50 | 19 | 4.03 |
| 07/10/2026 17:50 | 12 | 4.03 |
| 07/10/2026 17:50 | 10 | 4.03 |
| 07/10/2026 17:50 | 51 | 4.03 |
| 07/10/2026 17:50 | 12 | 4.03 |
| 07/10/2026 17:50 | 12 | 4.03 |
| 07/10/2026 17:47 | 100 | 4.035 |
| 07/10/2026 17:44 | 26 | 4.04 |
| 07/10/2026 17:43 | 100 | 4.03 |
| 07/10/2026 17:43 | 3 | 4.03 |
| 07/10/2026 17:36 | 16 | 4.03 |
| 07/10/2026 17:36 | 43 | 4.03 |
| 07/10/2026 17:36 | 5 | 4.03 |
| 07/10/2026 17:36 | 31 | 4.03 |
| 07/10/2026 17:36 | 19 | 4.025 |
| 07/10/2026 17:36 | 32 | 4.03 |
| 07/10/2026 17:36 | 100 | 4.03 |
| 07/10/2026 17:33 | 80 | 4.04 |
| 07/10/2026 17:33 | 12 | 4.04 |
| 07/10/2026 17:25 | 26 | 4.05 |
| 07/10/2026 17:24 | 54 | 4.04 |
| 07/10/2026 17:24 | 57 | 4.04 |
| 07/10/2026 17:24 | 20 | 4.04 |
| 07/10/2026 17:24 | 51 | 4.04 |
| 07/10/2026 17:24 | 48 | 4.04 |
| 07/10/2026 17:24 | 4 | 4.04 |
| 07/10/2026 17:24 | 27 | 4.04 |
| 07/10/2026 17:24 | 2 | 4.04 |
| 07/10/2026 17:24 | 1 | 4.035 |
| 07/10/2026 17:23 | 93 | 4.035 |
| 07/10/2026 17:22 | 1 | 4.035 |
| 07/10/2026 17:22 | 3 | 4.035 |
| 07/10/2026 17:20 | 1 | 4.035 |
| 07/10/2026 17:20 | 56 | 4.03 |
| 07/10/2026 17:20 | 8 | 4.03 |
| 07/10/2026 17:20 | 19 | 4.03 |
| 07/10/2026 17:15 | 1 | 4.04 |
| 07/10/2026 17:15 | 48 | 4.04 |
| 07/10/2026 17:15 | 52 | 4.04 |
| 07/10/2026 17:15 | 1 | 4.04 |
| 07/10/2026 17:15 | 7 | 4.035 |
| 07/10/2026 17:14 | 49 | 4.04 |
| 07/10/2026 17:14 | 1 | 4.035 |
| 07/10/2026 17:10 | 2 | 4.04 |
| 07/10/2026 17:09 | 2 | 4.04 |
| 07/10/2026 17:09 | 1 | 4.04 |
| 07/10/2026 17:09 | 2 | 4.04 |
| 07/10/2026 17:09 | 1 | 4.04 |
| 07/10/2026 17:09 | 2 | 4.04 |
| 07/10/2026 17:09 | 1 | 4.04 |
| 07/10/2026 17:09 | 2 | 4.04 |
| 07/10/2026 17:09 | 6 | 4.04 |
| 07/10/2026 17:09 | 1 | 4.035 |
| 07/10/2026 17:02 | 77 | 4.04 |
| 07/10/2026 17:02 | 2 | 4.04 |
| 07/10/2026 17:01 | 1 | 4.04 |
| 07/10/2026 17:01 | 6 | 4.04 |
| 07/10/2026 17:01 | 45 | 4.04 |
| 07/10/2026 17:01 | 22 | 4.04 |
| 07/10/2026 17:01 | 100 | 4.04 |
| 07/10/2026 16:54 | 1 | 4.05 |
| 07/10/2026 16:54 | 100 | 4.05 |
| 07/10/2026 16:53 | 1 | 4.06 |
| 07/10/2026 16:52 | 10 | 4.06 |
| 07/10/2026 16:52 | 1 | 4.065 |
| 07/10/2026 16:51 | 52 | 4.07 |
| 07/10/2026 16:51 | 1 | 4.07 |
| 07/10/2026 16:51 | 190 | 4.07 |
| 07/10/2026 16:51 | 66 | 4.07 |
| 07/10/2026 16:51 | 6 | 4.065 |
| 07/10/2026 16:50 | 52 | 4.07 |
| 07/10/2026 16:50 | 1 | 4.07 |
| 07/10/2026 16:50 | 43 | 4.07 |
| 07/10/2026 16:50 | 7 | 4.07 |
| 07/10/2026 16:50 | 10 | 4.075 |
| 07/10/2026 16:50 | 10 | 4.075 |
| 07/10/2026 16:50 | 1 | 4.075 |
| 07/10/2026 16:49 | 1 | 4.075 |
| 07/10/2026 16:49 | 100 | 4.075 |
| 07/10/2026 16:49 | 31 | 4.08 |
| 07/10/2026 16:49 | 66 | 4.08 |
| 07/10/2026 16:49 | 1 | 4.08 |
| 07/10/2026 16:49 | 10 | 4.08 |
| 07/10/2026 16:49 | 18 | 4.08 |
| 07/10/2026 16:49 | 55 | 4.07 |
| 07/10/2026 16:49 | 53 | 4.07 |
| 07/10/2026 16:49 | 53 | 4.07 |
| 07/10/2026 16:49 | 38 | 4.07 |
| 07/10/2026 16:49 | 6 | 4.065 |
| 07/10/2026 16:48 | 100 | 4.065 |
| 07/10/2026 16:47 | 100 | 4.065 |
| 07/10/2026 16:47 | 100 | 4.065 |
| 07/10/2026 16:46 | 17 | 4.07 |
| 07/10/2026 16:46 | 41 | 4.07 |
| 07/10/2026 16:46 | 32 | 4.07 |
| 07/10/2026 16:44 | 1 | 4.065 |
| 07/10/2026 16:44 | 23 | 4.07 |
| 07/10/2026 16:44 | 54 | 4.07 |
| 07/10/2026 16:44 | 1 | 4.07 |
| 07/10/2026 16:44 | 122 | 4.07 |
| 07/10/2026 16:44 | 1 | 4.07 |
| 07/10/2026 16:44 | 13 | 4.07 |
| 07/10/2026 16:44 | 2 | 4.065 |
| 07/10/2026 16:44 | 1 | 4.065 |
| 07/10/2026 16:44 | 6 | 4.065 |
| 07/10/2026 16:44 | 45 | 4.06 |
| 07/10/2026 16:43 | 65 | 4.06 |
| 07/10/2026 16:40 | 8 | 4.065 |
| 07/10/2026 16:40 | 100 | 4.07 |
| 07/10/2026 16:40 | 43 | 4.07 |
| 07/10/2026 16:40 | 57 | 4.07 |
| 07/10/2026 16:40 | 6 | 4.065 |
| 07/10/2026 16:40 | 16 | 4.07 |
| 07/10/2026 16:40 | 2 | 4.07 |
| 07/10/2026 16:40 | 6 | 4.07 |
| 07/10/2026 16:40 | 82 | 4.07 |
| 07/10/2026 16:40 | 43 | 4.07 |
| 07/10/2026 16:40 | 18 | 4.07 |
| 07/10/2026 16:40 | 6 | 4.07 |
| 07/10/2026 16:39 | 1 | 4.075 |
| 07/10/2026 16:39 | 46 | 4.07 |
| 07/10/2026 16:39 | 100 | 4.07 |
| 07/10/2026 16:39 | 49 | 4.07 |
| 07/10/2026 16:39 | 6 | 4.07 |
| 07/10/2026 16:39 | 18 | 4.07 |
| 07/10/2026 16:39 | 29 | 4.07 |
| 07/10/2026 16:39 | 35 | 4.07 |
| 07/10/2026 16:37 | 5 | 4.07 |
| 07/10/2026 16:37 | 1 | 4.07 |
| 07/10/2026 16:37 | 6 | 4.07 |
| 07/10/2026 16:37 | 1 | 4.07 |
| 07/10/2026 16:36 | 5 | 4.07 |
| 07/10/2026 16:35 | 5 | 4.07 |
| 07/10/2026 16:34 | 1 | 4.07 |
| 07/10/2026 16:33 | 1 | 4.075 |
| 07/10/2026 16:33 | 1 | 4.075 |
| 07/10/2026 16:33 | 1 | 4.07 |
| 07/10/2026 16:33 | 53 | 4.07 |
| 07/10/2026 16:33 | 1 | 4.07 |
| 07/10/2026 16:32 | 100 | 4.10 |
| 07/10/2026 16:32 | 200 | 4.10 |
| 07/10/2026 16:32 | 300 | 4.10 |
| 07/10/2026 16:32 | 11 | 4.10 |
| 07/10/2026 16:32 | 1 | 4.11 |
| 07/10/2026 16:32 | 180 | 4.11 |
| 07/10/2026 16:32 | 100 | 4.11 |
| 07/10/2026 16:32 | 1 | 4.11 |
| 07/10/2026 16:32 | 80 | 4.11 |
| 07/10/2026 16:32 | 50 | 4.11 |
| 07/10/2026 16:31 | 18 | 4.12 |
| 07/10/2026 16:31 | 5 | 4.11 |
| 07/10/2026 16:31 | 5 | 4.11 |
| 07/10/2026 16:31 | 5 | 4.11 |
| 07/10/2026 16:31 | 73 | 4.10 |
| 07/10/2026 16:31 | 100 | 4.10 |
| 07/10/2026 16:31 | 5 | 4.10 |
| 07/10/2026 16:31 | 21 | 4.10 |
| 07/10/2026 16:30 | 5 | 4.09 |
| 07/10/2026 16:30 | 1 | 4.09 |
| 07/10/2026 16:30 | 48 | 4.09 |
| 07/10/2026 16:30 | 25 | 4.09 |
| 07/10/2026 16:30 | 55 | 4.09 |
| 07/10/2026 16:30 | 9 | 4.09 |
| 07/10/2026 16:30 | 82 | 4.09 |
| 07/10/2026 16:30 | 18 | 4.09 |
| 07/10/2026 16:29 | 1 | 4.085 |
| 07/10/2026 16:28 | 1 | 4.085 |
| 07/10/2026 16:28 | 100 | 4.085 |
| 07/10/2026 16:28 | 1 | 4.09 |
| 07/10/2026 16:27 | 1 | 4.09 |
| 07/10/2026 16:27 | 7 | 4.09 |
| 07/10/2026 16:27 | 1 | 4.09 |
| 07/10/2026 16:27 | 600 | 4.08 |
| 07/10/2026 16:27 | 68 | 4.08 |
| 07/10/2026 16:26 | 1 | 4.075 |
| 07/10/2026 16:26 | 5 | 4.08 |
| 07/10/2026 16:26 | 73 | 4.08 |
| 07/10/2026 16:26 | 22 | 4.08 |
| 07/10/2026 16:26 | 5 | 4.07 |
| 07/10/2026 16:26 | 100 | 4.07 |
| 07/10/2026 16:25 | 1 | 4.07 |
| 07/10/2026 16:24 | 5 | 4.07 |
| 07/10/2026 16:23 | 1 | 4.07 |
| 07/10/2026 16:22 | 3 | 4.07 |
| 07/10/2026 16:22 | 146 | 4.07 |
| 07/10/2026 16:22 | 45 | 4.07 |
| 07/10/2026 16:22 | 15 | 4.06 |
| 07/10/2026 16:22 | 85 | 4.06 |
| 07/10/2026 16:22 | 115 | 4.06 |
| 07/10/2026 16:22 | 99 | 4.065 |
| 07/10/2026 16:22 | 1 | 4.065 |
| 07/10/2026 16:22 | 80 | 4.07 |
| 07/10/2026 16:19 | 1 | 4.07 |
| 07/10/2026 16:19 | 12 | 4.07 |
| 07/10/2026 16:18 | 38 | 4.085 |
| 07/10/2026 16:18 | 125 | 4.085 |
| 07/10/2026 16:18 | 45 | 4.085 |
| 07/10/2026 16:18 | 80 | 4.085 |
| 07/10/2026 16:18 | 100 | 4.09 |
| 07/10/2026 16:18 | 100 | 4.09 |
| 07/10/2026 16:18 | 200 | 4.09 |
| 07/10/2026 16:18 | 100 | 4.10 |
| 07/10/2026 16:18 | 10 | 4.10 |
| 07/10/2026 16:18 | 100 | 4.10 |
| 07/10/2026 16:18 | 35 | 4.10 |
| 07/10/2026 16:18 | 11 | 4.10 |
| 07/10/2026 16:18 | 48 | 4.12 |
| 07/10/2026 16:18 | 12 | 4.12 |
| 07/10/2026 16:18 | 20 | 4.12 |
| 07/10/2026 16:17 | 1 | 4.11 |
| 07/10/2026 16:17 | 1 | 4.11 |
| 07/10/2026 16:17 | 15 | 4.11 |
| 07/10/2026 16:16 | 100 | 4.105 |
| 07/10/2026 16:16 | 13 | 4.105 |
| 07/10/2026 16:15 | 1 | 4.115 |
| 07/10/2026 16:11 | 68 | 4.12 |
| 07/10/2026 16:10 | 1 | 4.12 |
| 07/10/2026 16:10 | 100 | 4.12 |
| 07/10/2026 16:10 | 15 | 4.12 |
| 07/10/2026 16:10 | 5 | 4.12 |
| 07/10/2026 16:10 | 4 | 4.12 |
| 07/10/2026 16:10 | 8 | 4.12 |
| 07/10/2026 16:10 | 2 | 4.12 |
| 07/10/2026 16:10 | 18 | 4.12 |
| 07/10/2026 16:10 | 100 | 4.12 |
| 07/10/2026 16:10 | 1 | 4.13 |
| 07/10/2026 16:10 | 80 | 4.13 |
| 07/10/2026 16:10 | 1 | 4.13 |
| 07/10/2026 16:10 | 1 | 4.13 |
| 07/10/2026 16:10 | 1 | 4.13 |
| 07/10/2026 16:10 | 1 | 4.13 |
| 07/10/2026 16:10 | 80 | 4.13 |
| 07/10/2026 16:10 | 1 | 4.13 |
| 07/10/2026 16:10 | 39 | 4.13 |
| 07/10/2026 16:09 | 4 | 4.135 |
| 07/10/2026 16:08 | 29 | 4.14 |
| 07/10/2026 16:08 | 61 | 4.14 |
| 07/10/2026 16:07 | 2 | 4.14 |
| 07/10/2026 16:07 | 3 | 4.14 |
| 07/10/2026 16:07 | 74 | 4.14 |
| 07/10/2026 16:07 | 1 | 4.14 |
| 07/10/2026 16:06 | 50 | 4.135 |
| 07/10/2026 16:06 | 125 | 4.135 |
| 07/10/2026 16:06 | 125 | 4.135 |
| 07/10/2026 16:05 | 60 | 4.14 |
| 07/10/2026 16:05 | 10 | 4.14 |
| 07/10/2026 16:05 | 20 | 4.14 |
| 07/10/2026 16:04 | 18 | 4.13 |
| 07/10/2026 16:04 | 48 | 4.13 |
| 07/10/2026 16:04 | 32 | 4.13 |
| 07/10/2026 16:04 | 20 | 4.13 |
| 07/10/2026 16:04 | 12 | 4.13 |
| 07/10/2026 16:04 | 58 | 4.13 |
| 07/10/2026 16:04 | 44 | 4.12 |
| 07/10/2026 16:04 | 90 | 4.12 |
| 07/10/2026 16:03 | 122 | 4.11 |
| 07/10/2026 16:03 | 48 | 4.11 |
| 07/10/2026 16:03 | 300 | 4.12 |
| 07/10/2026 16:02 | 11 | 4.12 |
| 07/10/2026 16:01 | 52 | 4.13 |
| 07/10/2026 16:01 | 18 | 4.13 |
| 07/10/2026 16:01 | 10 | 4.13 |
| 07/10/2026 15:59 | 100 | 4.12 |
| 07/10/2026 15:58 | 100 | 4.12 |
| 07/10/2026 15:58 | 17 | 4.12 |
| 07/10/2026 15:58 | 26 | 4.115 |
| 07/10/2026 15:57 | 42 | 4.12 |
| 07/10/2026 15:57 | 38 | 4.12 |
| 07/10/2026 15:56 | 17 | 4.115 |
| 07/10/2026 15:56 | 23 | 4.115 |
| 07/10/2026 15:55 | 13 | 4.115 |
| 07/10/2026 15:55 | 15 | 4.12 |
| 07/10/2026 15:55 | 59 | 4.12 |
| 07/10/2026 15:55 | 6 | 4.12 |
| 07/10/2026 15:55 | 1 | 4.115 |
| 07/10/2026 15:55 | 52 | 4.11 |
| 07/10/2026 15:54 | 50 | 4.12 |
| 07/10/2026 15:54 | 30 | 4.12 |
| 07/10/2026 15:54 | 1 | 4.11 |
| 07/10/2026 15:53 | 24 | 4.12 |
| 07/10/2026 15:53 | 55 | 4.12 |
| 07/10/2026 15:53 | 1 | 4.11 |
| 07/10/2026 15:53 | 1 | 4.11 |
| 07/10/2026 15:53 | 1 | 4.11 |
| 07/10/2026 15:53 | 4 | 4.11 |
| 07/10/2026 15:53 | 1 | 4.11 |
| 07/10/2026 15:51 | 55 | 4.11 |
| 07/10/2026 15:51 | 56 | 4.11 |
| 07/10/2026 15:51 | 39 | 4.11 |
| 07/10/2026 15:51 | 15 | 4.11 |
| 07/10/2026 15:51 | 65 | 4.11 |
| 07/10/2026 15:51 | 100 | 4.105 |
| 07/10/2026 15:50 | 211 | 4.10 |
| 07/10/2026 15:49 | 100 | 4.10 |
| 07/10/2026 15:49 | 100 | 4.10 |
| 07/10/2026 15:49 | 77 | 4.10 |
| 07/10/2026 15:49 | 1 | 4.10 |
| 07/10/2026 15:49 | 1 | 4.10 |
| 07/10/2026 15:48 | 1 | 4.10 |
| 07/10/2026 15:46 | 70 | 4.11 |
| 07/10/2026 15:46 | 10 | 4.11 |
| 07/10/2026 15:46 | 1 | 4.105 |
| 07/10/2026 15:45 | 1 | 4.12 |
| 07/10/2026 15:45 | 10 | 4.12 |
| 07/10/2026 15:44 | 100 | 4.115 |
| 07/10/2026 15:43 | 100 | 4.12 |
| 07/10/2026 15:43 | 10 | 4.11 |
| 07/10/2026 15:43 | 5 | 4.11 |
| 07/10/2026 15:43 | 5 | 4.11 |
| 07/10/2026 15:43 | 5 | 4.11 |
| 07/10/2026 15:43 | 10 | 4.11 |
| 07/10/2026 15:43 | 100 | 4.11 |
| 07/10/2026 15:41 | 1 | 4.09 |
| 07/10/2026 15:39 | 5 | 4.09 |
| 07/10/2026 15:39 | 10 | 4.09 |
| 07/10/2026 15:39 | 10 | 4.09 |
| 07/10/2026 15:39 | 20 | 4.09 |
| 07/10/2026 15:39 | 100 | 4.09 |
| 07/10/2026 15:39 | 300 | 4.08 |
| 07/10/2026 15:39 | 100 | 4.08 |
| 07/10/2026 15:39 | 10 | 4.08 |
| 07/10/2026 15:39 | 100 | 4.08 |
| 07/10/2026 15:39 | 300 | 4.07 |
| 07/10/2026 15:39 | 100 | 4.07 |
| 07/10/2026 15:39 | 100 | 4.08 |
| 07/10/2026 15:38 | 100 | 4.09 |
| 07/10/2026 15:38 | 70 | 4.10 |
| 07/10/2026 15:38 | 10 | 4.10 |
| 07/10/2026 15:36 | 100 | 4.085 |
| 07/10/2026 15:35 | 200 | 4.085 |
| 07/10/2026 15:34 | 80 | 4.11 |
| 07/10/2026 15:34 | 100 | 4.09 |
| 07/10/2026 15:31 | 100 | 4.11 |
| 07/10/2026 15:30 | 1200 | 4.12 |
| 07/10/2026 15:30 | 2 | 4.12 |
| 07/10/2026 15:30 | 7 | 4.10 |
| 07/10/2026 15:30 | 1891 | 4.13 |