Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.95
-0.05
(
-1.67% )
|
2.94
|
6,000 |
2.95
|
2,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.95 |
| 08/14/2026 23:20 | � | 2.95 |
| 08/14/2026 22:30 | � | 2.95 |
| 08/14/2026 22:00 | � | 2.95 |
| 08/14/2026 22:00 | 71552 | 2.95 |
| 08/14/2026 21:59 | 9 | 2.94 |
| 08/14/2026 21:59 | 43 | 2.94 |
| 08/14/2026 21:59 | 1 | 2.94 |
| 08/14/2026 21:59 | 1 | 2.945 |
| 08/14/2026 21:59 | 1 | 2.945 |
| 08/14/2026 21:59 | 10 | 2.945 |
| 08/14/2026 21:59 | 3 | 2.945 |
| 08/14/2026 21:59 | 26 | 2.945 |
| 08/14/2026 21:59 | 171 | 2.945 |
| 08/14/2026 21:59 | 7 | 2.945 |
| 08/14/2026 21:59 | 79 | 2.945 |
| 08/14/2026 21:59 | 186 | 2.94 |
| 08/14/2026 21:59 | 16 | 2.94 |
| 08/14/2026 21:59 | 41 | 2.94 |
| 08/14/2026 21:59 | 43 | 2.94 |
| 08/14/2026 21:59 | 100 | 2.94 |
| 08/14/2026 21:59 | 100 | 2.94 |
| 08/14/2026 21:59 | 500 | 2.94 |
| 08/14/2026 21:59 | 100 | 2.945 |
| 08/14/2026 21:59 | 2 | 2.945 |
| 08/14/2026 21:59 | 19 | 2.945 |
| 08/14/2026 21:59 | 5 | 2.95 |
| 08/14/2026 21:59 | 4 | 2.945 |
| 08/14/2026 21:59 | 1 | 2.95 |
| 08/14/2026 21:59 | 5 | 2.945 |
| 08/14/2026 21:59 | 1 | 2.945 |
| 08/14/2026 21:59 | 2 | 2.945 |
| 08/14/2026 21:59 | 24 | 2.945 |
| 08/14/2026 21:59 | 76 | 2.945 |
| 08/14/2026 21:59 | 100 | 2.945 |
| 08/14/2026 21:59 | 61 | 2.945 |
| 08/14/2026 21:59 | 39 | 2.945 |
| 08/14/2026 21:59 | 288 | 2.95 |
| 08/14/2026 21:59 | 12 | 2.95 |
| 08/14/2026 21:59 | 112 | 2.955 |
| 08/14/2026 21:59 | 439 | 2.95 |
| 08/14/2026 21:59 | 68 | 2.95 |
| 08/14/2026 21:59 | 103 | 2.95 |
| 08/14/2026 21:59 | 290 | 2.95 |
| 08/14/2026 21:59 | 15 | 2.945 |
| 08/14/2026 21:59 | 38 | 2.95 |
| 08/14/2026 21:59 | 388 | 2.95 |
| 08/14/2026 21:59 | 200 | 2.945 |
| 08/14/2026 21:59 | 100 | 2.945 |
| 08/14/2026 21:59 | 100 | 2.945 |
| 08/14/2026 21:59 | 185 | 2.945 |
| 08/14/2026 21:59 | 15 | 2.945 |
| 08/14/2026 21:59 | 60 | 2.945 |
| 08/14/2026 21:59 | 49 | 2.945 |
| 08/14/2026 21:59 | 88 | 2.945 |
| 08/14/2026 21:59 | 12 | 2.95 |
| 08/14/2026 21:59 | 33 | 2.95 |
| 08/14/2026 21:59 | 38 | 2.95 |
| 08/14/2026 21:59 | 22 | 2.95 |
| 08/14/2026 21:59 | 6 | 2.95 |
| 08/14/2026 21:59 | 4 | 2.95 |
| 08/14/2026 21:59 | 100 | 2.95 |
| 08/14/2026 21:59 | 190 | 2.95 |
| 08/14/2026 21:59 | 9 | 2.95 |
| 08/14/2026 21:59 | 1 | 2.95 |
| 08/14/2026 21:59 | 50 | 2.945 |
| 08/14/2026 21:59 | 1 | 2.95 |
| 08/14/2026 21:59 | 1 | 2.95 |
| 08/14/2026 21:59 | 8 | 2.945 |
| 08/14/2026 21:59 | 87 | 2.95 |
| 08/14/2026 21:59 | 1 | 2.95 |
| 08/14/2026 21:59 | 1 | 2.95 |
| 08/14/2026 21:59 | 49 | 2.945 |
| 08/14/2026 21:59 | 200 | 2.95 |
| 08/14/2026 21:59 | 100 | 2.95 |
| 08/14/2026 21:59 | 100 | 2.955 |
| 08/14/2026 21:59 | 100 | 2.955 |
| 08/14/2026 21:59 | 36 | 2.95 |
| 08/14/2026 21:59 | 170 | 2.95 |
| 08/14/2026 21:59 | 223 | 2.95 |
| 08/14/2026 21:59 | 200 | 2.95 |
| 08/14/2026 21:59 | 100 | 2.95 |
| 08/14/2026 21:59 | 100 | 2.95 |
| 08/14/2026 21:59 | 10 | 2.95 |
| 08/14/2026 21:59 | 65 | 2.95 |
| 08/14/2026 21:59 | 35 | 2.95 |
| 08/14/2026 21:59 | 16 | 2.95 |
| 08/14/2026 21:59 | 99 | 2.95 |
| 08/14/2026 21:59 | 1 | 2.95 |
| 08/14/2026 21:59 | 63 | 2.94 |
| 08/14/2026 21:59 | 393 | 2.94 |
| 08/14/2026 21:59 | 400 | 2.94 |
| 08/14/2026 21:59 | 144 | 2.94 |
| 08/14/2026 21:59 | 56 | 2.94 |
| 08/14/2026 21:59 | 16 | 2.94 |
| 08/14/2026 21:59 | 34 | 2.94 |
| 08/14/2026 21:59 | 145 | 2.94 |
| 08/14/2026 21:59 | 300 | 2.94 |
| 08/14/2026 21:59 | 16 | 2.94 |
| 08/14/2026 21:59 | 30 | 2.94 |
| 08/14/2026 21:59 | 50 | 2.94 |
| 08/14/2026 21:59 | 144 | 2.94 |
| 08/14/2026 21:59 | 300 | 2.94 |
| 08/14/2026 21:59 | 97 | 2.94 |
| 08/14/2026 21:59 | 209 | 2.94 |
| 08/14/2026 21:59 | 54 | 2.94 |
| 08/14/2026 21:59 | 1 | 2.94 |
| 08/14/2026 21:59 | 1 | 2.94 |
| 08/14/2026 21:59 | 1 | 2.94 |
| 08/14/2026 21:58 | 1 | 2.94 |
| 08/14/2026 21:58 | 1 | 2.94 |
| 08/14/2026 21:58 | 27 | 2.93 |
| 08/14/2026 21:58 | 100 | 2.935 |
| 08/14/2026 21:58 | 200 | 2.935 |
| 08/14/2026 21:58 | 2 | 2.935 |
| 08/14/2026 21:58 | 600 | 2.94 |
| 08/14/2026 21:58 | 100 | 2.94 |
| 08/14/2026 21:58 | 209 | 2.94 |
| 08/14/2026 21:58 | 7 | 2.94 |
| 08/14/2026 21:58 | 90 | 2.94 |
| 08/14/2026 21:58 | 35 | 2.94 |
| 08/14/2026 21:58 | 1 | 2.94 |
| 08/14/2026 21:58 | 61 | 2.94 |
| 08/14/2026 21:58 | 35 | 2.94 |
| 08/14/2026 21:58 | 100 | 2.94 |
| 08/14/2026 21:58 | 200 | 2.94 |
| 08/14/2026 21:58 | 300 | 2.94 |
| 08/14/2026 21:58 | 20 | 2.94 |
| 08/14/2026 21:58 | 34 | 2.94 |
| 08/14/2026 21:58 | 107 | 2.94 |
| 08/14/2026 21:58 | 200 | 2.94 |
| 08/14/2026 21:58 | 25 | 2.94 |
| 08/14/2026 21:58 | 500 | 2.94 |
| 08/14/2026 21:58 | 200 | 2.94 |
| 08/14/2026 21:58 | 100 | 2.94 |
| 08/14/2026 21:58 | 380 | 2.94 |
| 08/14/2026 21:58 | 34 | 2.945 |
| 08/14/2026 21:58 | 100 | 2.945 |
| 08/14/2026 21:58 | 66 | 2.945 |
| 08/14/2026 21:58 | 4 | 2.945 |
| 08/14/2026 21:58 | 24 | 2.945 |
| 08/14/2026 21:58 | 12 | 2.945 |
| 08/14/2026 21:58 | 4 | 2.945 |
| 08/14/2026 21:58 | 4 | 2.945 |
| 08/14/2026 21:58 | 1 | 2.945 |
| 08/14/2026 21:58 | 4 | 2.945 |
| 08/14/2026 21:58 | 28 | 2.945 |
| 08/14/2026 21:58 | 4 | 2.945 |
| 08/14/2026 21:58 | 1 | 2.945 |
| 08/14/2026 21:58 | 3 | 2.945 |
| 08/14/2026 21:58 | 12 | 2.945 |
| 08/14/2026 21:58 | 4 | 2.945 |
| 08/14/2026 21:58 | 4 | 2.945 |
| 08/14/2026 21:58 | 29 | 2.945 |
| 08/14/2026 21:58 | 2 | 2.945 |
| 08/14/2026 21:58 | 17 | 2.945 |
| 08/14/2026 21:58 | 26 | 2.945 |
| 08/14/2026 21:58 | 4 | 2.945 |
| 08/14/2026 21:58 | 1 | 2.945 |
| 08/14/2026 21:58 | 4 | 2.945 |
| 08/14/2026 21:58 | 16 | 2.945 |
| 08/14/2026 21:58 | 4 | 2.945 |
| 08/14/2026 21:57 | 1 | 2.94 |
| 08/14/2026 21:57 | 99 | 2.945 |
| 08/14/2026 21:57 | 1 | 2.945 |
| 08/14/2026 21:57 | 6 | 2.94 |
| 08/14/2026 21:57 | 3 | 2.945 |
| 08/14/2026 21:57 | 2 | 2.945 |
| 08/14/2026 21:57 | 4 | 2.945 |
| 08/14/2026 21:57 | 11 | 2.945 |
| 08/14/2026 21:57 | 11 | 2.945 |
| 08/14/2026 21:57 | 16 | 2.945 |
| 08/14/2026 21:57 | 53 | 2.945 |
| 08/14/2026 21:57 | 113 | 2.94 |
| 08/14/2026 21:57 | 15 | 2.945 |
| 08/14/2026 21:57 | 1 | 2.945 |
| 08/14/2026 21:57 | 4 | 2.945 |
| 08/14/2026 21:57 | 1 | 2.945 |
| 08/14/2026 21:57 | 79 | 2.945 |
| 08/14/2026 21:57 | 165 | 2.95 |
| 08/14/2026 21:57 | 25 | 2.95 |
| 08/14/2026 21:57 | 19 | 2.95 |
| 08/14/2026 21:57 | 25 | 2.95 |
| 08/14/2026 21:57 | 100 | 2.95 |
| 08/14/2026 21:57 | 100 | 2.95 |
| 08/14/2026 21:57 | 200 | 2.95 |
| 08/14/2026 21:57 | 100 | 2.95 |
| 08/14/2026 21:57 | 59 | 2.95 |
| 08/14/2026 21:57 | 100 | 2.95 |
| 08/14/2026 21:57 | 36 | 2.95 |
| 08/14/2026 21:57 | 100 | 2.95 |
| 08/14/2026 21:57 | 200 | 2.95 |
| 08/14/2026 21:57 | 100 | 2.955 |
| 08/14/2026 21:57 | 100 | 2.955 |
| 08/14/2026 21:57 | 100 | 2.955 |
| 08/14/2026 21:57 | 96 | 2.955 |
| 08/14/2026 21:57 | 4 | 2.955 |
| 08/14/2026 21:57 | 95 | 2.955 |
| 08/14/2026 21:57 | 1 | 2.955 |
| 08/14/2026 21:57 | 4 | 2.955 |
| 08/14/2026 21:57 | 100 | 2.955 |
| 08/14/2026 21:57 | 100 | 2.955 |
| 08/14/2026 21:57 | 100 | 2.955 |
| 08/14/2026 21:57 | 100 | 2.95 |
| 08/14/2026 21:57 | 147 | 2.95 |
| 08/14/2026 21:57 | 84 | 2.95 |
| 08/14/2026 21:57 | 300 | 2.95 |
| 08/14/2026 21:57 | 18 | 2.95 |
| 08/14/2026 21:57 | 100 | 2.95 |
| 08/14/2026 21:57 | 200 | 2.95 |
| 08/14/2026 21:57 | 36 | 2.95 |
| 08/14/2026 21:57 | 100 | 2.945 |
| 08/14/2026 21:57 | 100 | 2.945 |
| 08/14/2026 21:57 | 200 | 2.945 |
| 08/14/2026 21:57 | 100 | 2.95 |
| 08/14/2026 21:57 | 48 | 2.95 |
| 08/14/2026 21:57 | 33 | 2.95 |
| 08/14/2026 21:57 | 38 | 2.95 |
| 08/14/2026 21:57 | 5 | 2.95 |
| 08/14/2026 21:57 | 1 | 2.95 |
| 08/14/2026 21:56 | 1 | 2.95 |
| 08/14/2026 21:56 | 1 | 2.95 |
| 08/14/2026 21:56 | 91 | 2.95 |
| 08/14/2026 21:56 | 1 | 2.95 |
| 08/14/2026 21:56 | 299 | 2.95 |
| 08/14/2026 21:56 | 72 | 2.95 |
| 08/14/2026 21:56 | 1 | 2.95 |
| 08/14/2026 21:56 | 127 | 2.95 |
| 08/14/2026 21:56 | 300 | 2.95 |
| 08/14/2026 21:56 | 96 | 2.955 |
| 08/14/2026 21:55 | 1 | 2.955 |
| 08/14/2026 21:55 | 1 | 2.955 |
| 08/14/2026 21:55 | 1 | 2.955 |
| 08/14/2026 21:55 | 1 | 2.955 |
| 08/14/2026 21:55 | 100 | 2.96 |
| 08/14/2026 21:55 | 200 | 2.96 |
| 08/14/2026 21:55 | 299 | 2.96 |
| 08/14/2026 21:55 | 100 | 2.965 |
| 08/14/2026 21:55 | 100 | 2.965 |
| 08/14/2026 21:54 | 1 | 2.96 |
| 08/14/2026 21:54 | 50 | 2.965 |
| 08/14/2026 21:54 | 39 | 2.965 |
| 08/14/2026 21:54 | 61 | 2.965 |
| 08/14/2026 21:54 | 100 | 2.965 |
| 08/14/2026 21:54 | 100 | 2.965 |
| 08/14/2026 21:54 | 109 | 2.97 |
| 08/14/2026 21:54 | 95 | 2.97 |
| 08/14/2026 21:54 | 205 | 2.97 |
| 08/14/2026 21:54 | 100 | 2.97 |
| 08/14/2026 21:54 | 100 | 2.97 |
| 08/14/2026 21:54 | 27 | 2.97 |
| 08/14/2026 21:54 | 102 | 2.97 |
| 08/14/2026 21:54 | 200 | 2.97 |
| 08/14/2026 21:54 | 12 | 2.97 |
| 08/14/2026 21:54 | 18 | 2.97 |
| 08/14/2026 21:54 | 100 | 2.975 |
| 08/14/2026 21:54 | 1 | 2.975 |
| 08/14/2026 21:53 | 1 | 2.975 |
| 08/14/2026 21:52 | 100 | 2.975 |
| 08/14/2026 21:52 | 1 | 2.975 |
| 08/14/2026 21:52 | 31 | 2.975 |
| 08/14/2026 21:52 | 6 | 2.975 |
| 08/14/2026 21:51 | 1 | 2.975 |
| 08/14/2026 21:51 | 3 | 2.975 |
| 08/14/2026 21:50 | 1 | 2.975 |
| 08/14/2026 21:50 | 32 | 2.975 |
| 08/14/2026 21:50 | 1 | 2.975 |
| 08/14/2026 21:50 | 165 | 2.975 |
| 08/14/2026 21:50 | 1 | 2.975 |
| 08/14/2026 21:50 | 98 | 2.975 |
| 08/14/2026 21:50 | 18 | 2.975 |
| 08/14/2026 21:48 | 25 | 2.97 |
| 08/14/2026 21:48 | 1 | 2.97 |
| 08/14/2026 21:47 | 16 | 2.97 |
| 08/14/2026 21:47 | 188 | 2.965 |
| 08/14/2026 21:47 | 6 | 2.965 |
| 08/14/2026 21:47 | 6 | 2.965 |
| 08/14/2026 21:47 | 100 | 2.97 |
| 08/14/2026 21:47 | 125 | 2.97 |
| 08/14/2026 21:47 | 75 | 2.97 |
| 08/14/2026 21:47 | 125 | 2.97 |
| 08/14/2026 21:47 | 12 | 2.97 |
| 08/14/2026 21:46 | 20 | 2.965 |
| 08/14/2026 21:46 | 1 | 2.965 |
| 08/14/2026 21:46 | 198 | 2.965 |
| 08/14/2026 21:46 | 1 | 2.965 |
| 08/14/2026 21:45 | 1 | 2.965 |
| 08/14/2026 21:45 | 12 | 2.965 |
| 08/14/2026 21:45 | 25 | 2.965 |
| 08/14/2026 21:45 | 124 | 2.965 |
| 08/14/2026 21:45 | 300 | 2.965 |
| 08/14/2026 21:45 | 100 | 2.97 |
| 08/14/2026 21:45 | 100 | 2.975 |
| 08/14/2026 21:45 | 3 | 2.98 |
| 08/14/2026 21:45 | 100 | 2.98 |
| 08/14/2026 21:45 | 100 | 2.98 |
| 08/14/2026 21:45 | 100 | 2.98 |
| 08/14/2026 21:45 | 65 | 2.99 |
| 08/14/2026 21:45 | 31 | 2.99 |
| 08/14/2026 21:45 | 342 | 2.98 |
| 08/14/2026 21:45 | 100 | 2.98 |
| 08/14/2026 21:45 | 474 | 2.98 |
| 08/14/2026 21:45 | 100 | 2.98 |
| 08/14/2026 21:45 | 1 | 2.98 |
| 08/14/2026 21:42 | 3 | 2.97 |
| 08/14/2026 21:40 | 1 | 2.97 |
| 08/14/2026 21:39 | 325 | 2.965 |
| 08/14/2026 21:39 | 43 | 2.97 |
| 08/14/2026 21:39 | 100 | 2.97 |
| 08/14/2026 21:39 | 108 | 2.97 |
| 08/14/2026 21:39 | 51 | 2.97 |
| 08/14/2026 21:39 | 5 | 2.97 |
| 08/14/2026 21:39 | 100 | 2.97 |
| 08/14/2026 21:39 | 100 | 2.97 |
| 08/14/2026 21:39 | 100 | 2.97 |
| 08/14/2026 21:39 | 15 | 2.97 |
| 08/14/2026 21:39 | 31 | 2.97 |
| 08/14/2026 21:39 | 100 | 2.975 |
| 08/14/2026 21:39 | 100 | 2.975 |
| 08/14/2026 21:39 | 100 | 2.975 |
| 08/14/2026 21:39 | 45 | 2.975 |
| 08/14/2026 21:39 | 55 | 2.975 |
| 08/14/2026 21:38 | 45 | 2.975 |
| 08/14/2026 21:38 | 1 | 2.975 |
| 08/14/2026 21:37 | 15 | 2.975 |
| 08/14/2026 21:37 | 1 | 2.975 |
| 08/14/2026 21:37 | 100 | 2.97 |
| 08/14/2026 21:37 | 200 | 2.97 |
| 08/14/2026 21:37 | 5 | 2.97 |
| 08/14/2026 21:37 | 9 | 2.97 |
| 08/14/2026 21:37 | 200 | 2.97 |
| 08/14/2026 21:37 | 75 | 2.97 |
| 08/14/2026 21:37 | 25 | 2.97 |
| 08/14/2026 21:36 | 3 | 2.965 |
| 08/14/2026 21:34 | 1 | 2.96 |
| 08/14/2026 21:34 | 1 | 2.96 |
| 08/14/2026 21:34 | 1 | 2.96 |
| 08/14/2026 21:34 | 1 | 2.96 |
| 08/14/2026 21:34 | 49 | 2.96 |
| 08/14/2026 21:34 | 9 | 2.96 |
| 08/14/2026 21:34 | 547 | 2.965 |
| 08/14/2026 21:34 | 53 | 2.965 |
| 08/14/2026 21:34 | 24 | 2.965 |
| 08/14/2026 21:34 | 100 | 2.96 |
| 08/14/2026 21:34 | 2 | 2.96 |
| 08/14/2026 21:34 | 2 | 2.96 |
| 08/14/2026 21:34 | 7 | 2.96 |
| 08/14/2026 21:34 | 2 | 2.96 |
| 08/14/2026 21:34 | 200 | 2.96 |
| 08/14/2026 21:34 | 1 | 2.96 |
| 08/14/2026 21:34 | 1 | 2.96 |
| 08/14/2026 21:34 | 100 | 2.96 |
| 08/14/2026 21:34 | 1 | 2.96 |
| 08/14/2026 21:34 | 1 | 2.96 |
| 08/14/2026 21:34 | 1 | 2.96 |
| 08/14/2026 21:34 | 1 | 2.96 |
| 08/14/2026 21:34 | 1 | 2.96 |
| 08/14/2026 21:34 | 2 | 2.96 |
| 08/14/2026 21:34 | 1 | 2.96 |
| 08/14/2026 21:34 | 1 | 2.96 |
| 08/14/2026 21:34 | 1 | 2.96 |
| 08/14/2026 21:34 | 1 | 2.96 |
| 08/14/2026 21:34 | 1 | 2.96 |
| 08/14/2026 21:34 | 1 | 2.96 |
| 08/14/2026 21:34 | 1 | 2.96 |
| 08/14/2026 21:34 | 2 | 2.96 |
| 08/14/2026 21:34 | 1 | 2.96 |
| 08/14/2026 21:34 | 2 | 2.96 |
| 08/14/2026 21:34 | 1 | 2.96 |
| 08/14/2026 21:34 | 1 | 2.96 |
| 08/14/2026 21:34 | 1 | 2.96 |
| 08/14/2026 21:34 | 1 | 2.96 |
| 08/14/2026 21:34 | 1 | 2.96 |
| 08/14/2026 21:34 | 1 | 2.96 |
| 08/14/2026 21:34 | 1 | 2.96 |
| 08/14/2026 21:34 | 1 | 2.96 |
| 08/14/2026 21:34 | 1 | 2.96 |
| 08/14/2026 21:34 | 60 | 2.96 |
| 08/14/2026 21:34 | 43 | 2.96 |
| 08/14/2026 21:34 | 17 | 2.96 |
| 08/14/2026 21:34 | 32 | 2.96 |
| 08/14/2026 21:34 | 14 | 2.96 |
| 08/14/2026 21:33 | 100 | 2.955 |
| 08/14/2026 21:33 | 100 | 2.955 |
| 08/14/2026 21:33 | 16 | 2.95 |
| 08/14/2026 21:32 | 31 | 2.955 |
| 08/14/2026 21:29 | 26 | 2.955 |
| 08/14/2026 21:29 | 30 | 2.955 |
| 08/14/2026 21:27 | 70 | 2.955 |
| 08/14/2026 21:26 | 65 | 2.955 |
| 08/14/2026 21:25 | 1 | 2.955 |
| 08/14/2026 21:21 | 70 | 2.95 |
| 08/14/2026 21:21 | 45 | 2.955 |
| 08/14/2026 21:21 | 48 | 2.955 |
| 08/14/2026 21:21 | 15 | 2.955 |
| 08/14/2026 21:20 | 1 | 2.95 |
| 08/14/2026 21:20 | 22 | 2.95 |
| 08/14/2026 21:18 | 1 | 2.955 |
| 08/14/2026 21:17 | 1 | 2.95 |
| 08/14/2026 21:17 | 100 | 2.96 |
| 08/14/2026 21:17 | 200 | 2.96 |
| 08/14/2026 21:17 | 78 | 2.96 |
| 08/14/2026 21:17 | 22 | 2.96 |
| 08/14/2026 21:17 | 4 | 2.96 |
| 08/14/2026 21:17 | 17 | 2.96 |
| 08/14/2026 21:17 | 90 | 2.96 |
| 08/14/2026 21:17 | 14 | 2.96 |
| 08/14/2026 21:17 | 100 | 2.965 |
| 08/14/2026 21:17 | 100 | 2.965 |
| 08/14/2026 21:17 | 70 | 2.965 |
| 08/14/2026 21:17 | 30 | 2.965 |
| 08/14/2026 21:16 | 70 | 2.965 |
| 08/14/2026 21:16 | 107 | 2.96 |
| 08/14/2026 21:16 | 200 | 2.96 |
| 08/14/2026 21:16 | 17 | 2.96 |
| 08/14/2026 21:16 | 100 | 2.96 |
| 08/14/2026 21:16 | 100 | 2.955 |
| 08/14/2026 21:16 | 100 | 2.955 |
| 08/14/2026 21:16 | 100 | 2.96 |
| 08/14/2026 21:16 | 16 | 2.96 |
| 08/14/2026 21:16 | 200 | 2.96 |
| 08/14/2026 21:16 | 500 | 2.96 |
| 08/14/2026 21:16 | 100 | 2.96 |
| 08/14/2026 21:16 | 100 | 2.97 |
| 08/14/2026 21:16 | 500 | 2.97 |
| 08/14/2026 21:16 | 58 | 2.97 |
| 08/14/2026 21:16 | 142 | 2.97 |
| 08/14/2026 21:16 | 50 | 2.975 |
| 08/14/2026 21:16 | 50 | 2.975 |
| 08/14/2026 21:16 | 100 | 2.975 |
| 08/14/2026 21:16 | 1 | 2.975 |
| 08/14/2026 21:16 | 100 | 2.98 |
| 08/14/2026 21:16 | 34 | 2.98 |
| 08/14/2026 21:16 | 102 | 2.98 |
| 08/14/2026 21:16 | 100 | 2.98 |
| 08/14/2026 21:16 | 15 | 2.98 |
| 08/14/2026 21:16 | 63 | 2.98 |
| 08/14/2026 21:09 | 100 | 2.985 |
| 08/14/2026 21:08 | 100 | 2.99 |
| 08/14/2026 21:08 | 100 | 2.99 |
| 08/14/2026 21:08 | 97 | 2.99 |
| 08/14/2026 21:08 | 103 | 2.99 |
| 08/14/2026 21:08 | 212 | 2.985 |
| 08/14/2026 21:08 | 35 | 2.985 |
| 08/14/2026 21:08 | 47 | 2.98 |
| 08/14/2026 21:08 | 103 | 2.98 |
| 08/14/2026 21:08 | 300 | 2.98 |
| 08/14/2026 21:08 | 3 | 2.98 |
| 08/14/2026 21:08 | 100 | 2.98 |
| 08/14/2026 21:08 | 200 | 2.98 |
| 08/14/2026 21:08 | 300 | 2.98 |
| 08/14/2026 21:08 | 100 | 2.975 |
| 08/14/2026 21:08 | 100 | 2.97 |
| 08/14/2026 21:08 | 200 | 2.97 |
| 08/14/2026 21:08 | 113 | 2.97 |
| 08/14/2026 21:08 | 100 | 2.97 |
| 08/14/2026 21:08 | 303 | 2.97 |
| 08/14/2026 21:08 | 84 | 2.97 |
| 08/14/2026 21:08 | 19 | 2.97 |
| 08/14/2026 21:08 | 100 | 2.97 |
| 08/14/2026 21:08 | 150 | 2.97 |
| 08/14/2026 21:04 | 100 | 2.965 |
| 08/14/2026 21:04 | 100 | 2.97 |
| 08/14/2026 21:04 | 100 | 2.97 |
| 08/14/2026 21:04 | 323 | 2.97 |
| 08/14/2026 21:04 | 15 | 2.975 |
| 08/14/2026 21:01 | 1 | 2.975 |
| 08/14/2026 21:01 | 1 | 2.975 |
| 08/14/2026 21:00 | 1 | 2.975 |
| 08/14/2026 21:00 | 1 | 2.975 |
| 08/14/2026 21:00 | 1 | 2.975 |
| 08/14/2026 20:56 | 1 | 2.975 |
| 08/14/2026 20:56 | 1 | 2.975 |
| 08/14/2026 20:56 | 99 | 2.975 |
| 08/14/2026 20:55 | 1 | 2.975 |
| 08/14/2026 20:53 | 51 | 2.975 |
| 08/14/2026 20:53 | 9 | 2.975 |
| 08/14/2026 20:52 | 5 | 2.975 |
| 08/14/2026 20:52 | 85 | 2.975 |
| 08/14/2026 20:50 | 1 | 2.975 |
| 08/14/2026 20:49 | 5 | 2.975 |
| 08/14/2026 20:49 | 9 | 2.975 |
| 08/14/2026 20:48 | 91 | 2.975 |
| 08/14/2026 20:45 | 1 | 2.975 |
| 08/14/2026 20:44 | 100 | 2.98 |
| 08/14/2026 20:44 | 300 | 2.98 |
| 08/14/2026 20:44 | 1 | 2.98 |
| 08/14/2026 20:44 | 300 | 2.98 |
| 08/14/2026 20:44 | 100 | 2.98 |
| 08/14/2026 20:44 | 100 | 2.98 |
| 08/14/2026 20:44 | 100 | 2.98 |
| 08/14/2026 20:44 | 100 | 2.98 |
| 08/14/2026 20:44 | 400 | 2.98 |
| 08/14/2026 20:44 | 100 | 2.985 |
| 08/14/2026 20:44 | 84 | 2.99 |
| 08/14/2026 20:44 | 500 | 2.99 |
| 08/14/2026 20:44 | 150 | 2.99 |
| 08/14/2026 20:44 | 15 | 2.99 |
| 08/14/2026 20:44 | 300 | 2.99 |
| 08/14/2026 20:44 | 57 | 2.99 |
| 08/14/2026 20:44 | 100 | 2.99 |
| 08/14/2026 20:44 | 300 | 2.99 |
| 08/14/2026 20:44 | 93 | 2.995 |
| 08/14/2026 20:44 | 7 | 2.995 |
| 08/14/2026 20:44 | 100 | 2.99 |
| 08/14/2026 20:44 | 48 | 2.99 |
| 08/14/2026 20:44 | 52 | 2.99 |
| 08/14/2026 20:44 | 1 | 2.99 |
| 08/14/2026 20:44 | 1 | 2.99 |
| 08/14/2026 20:44 | 1 | 2.99 |
| 08/14/2026 20:44 | 2 | 2.99 |
| 08/14/2026 20:44 | 2 | 2.99 |
| 08/14/2026 20:44 | 2 | 2.99 |
| 08/14/2026 20:44 | 20 | 2.99 |
| 08/14/2026 20:44 | 33 | 2.99 |
| 08/14/2026 20:44 | 167 | 2.99 |
| 08/14/2026 20:44 | 90 | 2.99 |
| 08/14/2026 20:39 | 100 | 2.985 |
| 08/14/2026 20:39 | 93 | 2.985 |
| 08/14/2026 20:39 | 17 | 2.985 |
| 08/14/2026 20:39 | 43 | 2.985 |
| 08/14/2026 20:35 | 1 | 2.985 |
| 08/14/2026 20:32 | 1 | 2.985 |
| 08/14/2026 20:31 | 1 | 2.985 |
| 08/14/2026 20:31 | 1 | 2.985 |
| 08/14/2026 20:30 | 1 | 2.985 |
| 08/14/2026 20:30 | 1 | 2.985 |
| 08/14/2026 20:29 | 1 | 2.985 |
| 08/14/2026 20:28 | 6 | 2.985 |
| 08/14/2026 20:26 | 6 | 2.985 |
| 08/14/2026 20:21 | 57 | 2.98 |
| 08/14/2026 20:21 | 27 | 2.98 |
| 08/14/2026 20:21 | 73 | 2.98 |
| 08/14/2026 20:21 | 27 | 2.98 |
| 08/14/2026 20:21 | 73 | 2.98 |
| 08/14/2026 20:21 | 100 | 2.98 |
| 08/14/2026 20:21 | 5 | 2.98 |
| 08/14/2026 20:21 | 98 | 2.98 |
| 08/14/2026 20:21 | 2 | 2.98 |
| 08/14/2026 20:21 | 12 | 2.98 |
| 08/14/2026 20:21 | 100 | 2.985 |
| 08/14/2026 20:21 | 98 | 2.985 |
| 08/14/2026 20:20 | 1 | 2.985 |
| 08/14/2026 20:20 | 1 | 2.985 |
| 08/14/2026 20:18 | 1 | 2.985 |
| 08/14/2026 20:16 | 1 | 2.985 |
| 08/14/2026 20:16 | 100 | 2.98 |
| 08/14/2026 20:16 | 1 | 2.98 |
| 08/14/2026 20:16 | 1 | 2.98 |
| 08/14/2026 20:16 | 17 | 2.98 |
| 08/14/2026 20:16 | 1 | 2.98 |
| 08/14/2026 20:16 | 2 | 2.98 |
| 08/14/2026 20:16 | 2 | 2.98 |
| 08/14/2026 20:16 | 7 | 2.98 |
| 08/14/2026 20:16 | 5 | 2.98 |
| 08/14/2026 20:16 | 56 | 2.98 |
| 08/14/2026 20:16 | 244 | 2.98 |
| 08/14/2026 20:16 | 1 | 2.98 |
| 08/14/2026 20:16 | 2 | 2.98 |
| 08/14/2026 20:16 | 3 | 2.98 |
| 08/14/2026 20:16 | 10 | 2.98 |
| 08/14/2026 20:16 | 7 | 2.98 |
| 08/14/2026 20:16 | 2 | 2.98 |
| 08/14/2026 20:16 | 7 | 2.98 |
| 08/14/2026 20:16 | 2 | 2.98 |
| 08/14/2026 20:16 | 1 | 2.98 |
| 08/14/2026 20:16 | 5 | 2.98 |
| 08/14/2026 20:16 | 1 | 2.98 |
| 08/14/2026 20:16 | 2 | 2.98 |
| 08/14/2026 20:16 | 1 | 2.98 |
| 08/14/2026 20:16 | 1 | 2.98 |
| 08/14/2026 20:16 | 1 | 2.98 |
| 08/14/2026 20:16 | 1 | 2.98 |
| 08/14/2026 20:16 | 100 | 2.98 |
| 08/14/2026 20:16 | 1 | 2.98 |
| 08/14/2026 20:16 | 1 | 2.98 |
| 08/14/2026 20:16 | 92 | 2.98 |
| 08/14/2026 20:16 | 15 | 2.98 |
| 08/14/2026 20:15 | 6 | 2.985 |
| 08/14/2026 20:10 | 1 | 2.985 |
| 08/14/2026 20:04 | 1 | 2.985 |
| 08/14/2026 20:04 | 81 | 2.985 |
| 08/14/2026 20:04 | 1 | 2.985 |
| 08/14/2026 20:04 | 28 | 2.985 |
| 08/14/2026 20:03 | 7 | 2.985 |
| 08/14/2026 19:52 | 1 | 2.985 |
| 08/14/2026 19:51 | 100 | 2.98 |
| 08/14/2026 19:51 | 23 | 2.98 |
| 08/14/2026 19:51 | 5 | 2.98 |
| 08/14/2026 19:49 | 100 | 2.98 |
| 08/14/2026 19:49 | 123 | 2.98 |
| 08/14/2026 19:49 | 13 | 2.98 |
| 08/14/2026 19:49 | 1 | 2.98 |
| 08/14/2026 19:47 | 6 | 2.985 |
| 08/14/2026 19:47 | 100 | 2.98 |
| 08/14/2026 19:47 | 190 | 2.98 |
| 08/14/2026 19:47 | 12 | 2.98 |
| 08/14/2026 19:47 | 18 | 2.98 |
| 08/14/2026 19:47 | 38 | 2.98 |
| 08/14/2026 19:47 | 6 | 2.98 |
| 08/14/2026 19:47 | 194 | 2.98 |
| 08/14/2026 19:46 | 100 | 2.97 |
| 08/14/2026 19:46 | 200 | 2.97 |
| 08/14/2026 19:46 | 166 | 2.97 |
| 08/14/2026 19:46 | 10 | 2.97 |
| 08/14/2026 19:46 | 12 | 2.97 |
| 08/14/2026 19:46 | 127 | 2.97 |
| 08/14/2026 19:46 | 100 | 2.965 |
| 08/14/2026 19:46 | 100 | 2.965 |
| 08/14/2026 19:46 | 49 | 2.97 |
| 08/14/2026 19:46 | 35 | 2.97 |
| 08/14/2026 19:46 | 50 | 2.97 |
| 08/14/2026 19:46 | 100 | 2.965 |
| 08/14/2026 19:46 | 85 | 2.97 |
| 08/14/2026 19:46 | 60 | 2.97 |
| 08/14/2026 19:46 | 25 | 2.97 |
| 08/14/2026 19:46 | 75 | 2.97 |
| 08/14/2026 19:46 | 15 | 2.97 |
| 08/14/2026 19:46 | 170 | 2.97 |
| 08/14/2026 19:46 | 100 | 2.965 |
| 08/14/2026 19:46 | 50 | 2.96 |
| 08/14/2026 19:46 | 50 | 2.96 |
| 08/14/2026 19:46 | 100 | 2.96 |
| 08/14/2026 19:46 | 5 | 2.96 |
| 08/14/2026 19:46 | 89 | 2.96 |
| 08/14/2026 19:46 | 11 | 2.96 |
| 08/14/2026 19:46 | 5 | 2.96 |
| 08/14/2026 19:46 | 100 | 2.96 |
| 08/14/2026 19:46 | 50 | 2.96 |
| 08/14/2026 19:46 | 34 | 2.96 |
| 08/14/2026 19:46 | 11 | 2.96 |
| 08/14/2026 19:46 | 5 | 2.96 |
| 08/14/2026 19:46 | 119 | 2.96 |
| 08/14/2026 19:46 | 5 | 2.96 |
| 08/14/2026 19:46 | 95 | 2.96 |
| 08/14/2026 19:46 | 5 | 2.96 |
| 08/14/2026 19:46 | 50 | 2.96 |
| 08/14/2026 19:46 | 50 | 2.96 |
| 08/14/2026 19:46 | 50 | 2.96 |
| 08/14/2026 19:46 | 50 | 2.96 |
| 08/14/2026 19:46 | 100 | 2.96 |
| 08/14/2026 19:46 | 60 | 2.96 |
| 08/14/2026 19:46 | 100 | 2.96 |
| 08/14/2026 19:46 | 5 | 2.96 |
| 08/14/2026 19:46 | 60 | 2.96 |
| 08/14/2026 19:46 | 100 | 2.96 |
| 08/14/2026 19:46 | 60 | 2.96 |
| 08/14/2026 19:46 | 117 | 2.96 |
| 08/14/2026 19:46 | 119 | 2.96 |
| 08/14/2026 19:46 | 60 | 2.96 |
| 08/14/2026 19:46 | 200 | 2.96 |
| 08/14/2026 19:46 | 150 | 2.96 |
| 08/14/2026 19:46 | 100 | 2.96 |
| 08/14/2026 19:46 | 150 | 2.96 |
| 08/14/2026 19:46 | 150 | 2.96 |
| 08/14/2026 19:46 | 60 | 2.96 |
| 08/14/2026 19:46 | 60 | 2.96 |
| 08/14/2026 19:46 | 5 | 2.96 |
| 08/14/2026 19:46 | 200 | 2.96 |
| 08/14/2026 19:46 | 105 | 2.96 |
| 08/14/2026 19:46 | 100 | 2.96 |
| 08/14/2026 19:46 | 60 | 2.96 |
| 08/14/2026 19:46 | 100 | 2.96 |
| 08/14/2026 19:46 | 100 | 2.96 |
| 08/14/2026 19:46 | 35 | 2.96 |
| 08/14/2026 19:46 | 25 | 2.96 |
| 08/14/2026 19:46 | 100 | 2.96 |
| 08/14/2026 19:46 | 100 | 2.96 |
| 08/14/2026 19:46 | 5 | 2.96 |
| 08/14/2026 19:46 | 100 | 2.96 |
| 08/14/2026 19:46 | 200 | 2.96 |
| 08/14/2026 19:46 | 100 | 2.965 |
| 08/14/2026 19:46 | 13 | 2.96 |
| 08/14/2026 19:46 | 150 | 2.96 |
| 08/14/2026 19:46 | 60 | 2.96 |
| 08/14/2026 19:46 | 150 | 2.96 |
| 08/14/2026 19:46 | 100 | 2.96 |
| 08/14/2026 19:46 | 60 | 2.96 |
| 08/14/2026 19:46 | 100 | 2.965 |
| 08/14/2026 19:46 | 860 | 2.96 |
| 08/14/2026 19:46 | 140 | 2.965 |
| 08/14/2026 19:46 | 100 | 2.965 |
| 08/14/2026 19:46 | 460 | 2.965 |
| 08/14/2026 19:46 | 8 | 2.97 |
| 08/14/2026 19:46 | 13 | 2.97 |
| 08/14/2026 19:46 | 100 | 2.97 |
| 08/14/2026 19:46 | 60 | 2.97 |
| 08/14/2026 19:46 | 130 | 2.97 |
| 08/14/2026 19:46 | 70 | 2.97 |
| 08/14/2026 19:46 | 5 | 2.97 |
| 08/14/2026 19:46 | 100 | 2.97 |
| 08/14/2026 19:46 | 200 | 2.97 |
| 08/14/2026 19:46 | 100 | 2.975 |
| 08/14/2026 19:46 | 100 | 2.975 |
| 08/14/2026 19:46 | 900 | 2.97 |
| 08/14/2026 19:46 | 100 | 2.97 |
| 08/14/2026 19:46 | 68 | 2.97 |
| 08/14/2026 19:46 | 100 | 2.97 |
| 08/14/2026 19:46 | 12 | 2.97 |
| 08/14/2026 19:46 | 18 | 2.97 |
| 08/14/2026 19:46 | 27 | 2.97 |
| 08/14/2026 19:46 | 70 | 2.96 |
| 08/14/2026 19:46 | 10 | 2.96 |
| 08/14/2026 19:46 | 150 | 2.96 |
| 08/14/2026 19:46 | 11 | 2.96 |
| 08/14/2026 19:46 | 9 | 2.96 |
| 08/14/2026 19:46 | 5 | 2.96 |
| 08/14/2026 19:46 | 100 | 2.96 |
| 08/14/2026 19:46 | 100 | 2.96 |
| 08/14/2026 19:46 | 1 | 2.96 |
| 08/14/2026 19:46 | 100 | 2.96 |
| 08/14/2026 19:46 | 60 | 2.96 |
| 08/14/2026 19:46 | 100 | 2.96 |
| 08/14/2026 19:46 | 100 | 2.96 |
| 08/14/2026 19:46 | 100 | 2.96 |
| 08/14/2026 19:46 | 5 | 2.96 |
| 08/14/2026 19:46 | 100 | 2.96 |
| 08/14/2026 19:46 | 60 | 2.96 |
| 08/14/2026 19:46 | 100 | 2.955 |
| 08/14/2026 19:46 | 55 | 2.96 |
| 08/14/2026 19:46 | 100 | 2.96 |
| 08/14/2026 19:46 | 100 | 2.96 |
| 08/14/2026 19:46 | 100 | 2.96 |
| 08/14/2026 19:46 | 100 | 2.965 |
| 08/14/2026 19:46 | 100 | 2.965 |
| 08/14/2026 19:46 | 97 | 2.965 |
| 08/14/2026 19:42 | 3 | 2.965 |
| 08/14/2026 19:42 | 31 | 2.97 |
| 08/14/2026 19:42 | 19 | 2.97 |
| 08/14/2026 19:42 | 100 | 2.97 |
| 08/14/2026 19:42 | 100 | 2.97 |
| 08/14/2026 19:42 | 100 | 2.97 |
| 08/14/2026 19:42 | 100 | 2.97 |
| 08/14/2026 19:42 | 400 | 2.97 |
| 08/14/2026 19:42 | 100 | 2.97 |
| 08/14/2026 19:42 | 100 | 2.97 |
| 08/14/2026 19:42 | 100 | 2.97 |
| 08/14/2026 19:38 | 4 | 2.975 |
| 08/14/2026 19:38 | 1 | 2.975 |
| 08/14/2026 19:38 | 8 | 2.98 |
| 08/14/2026 19:38 | 9 | 2.98 |
| 08/14/2026 19:38 | 3 | 2.98 |
| 08/14/2026 19:38 | 4 | 2.98 |
| 08/14/2026 19:38 | 25 | 2.98 |
| 08/14/2026 19:38 | 29 | 2.98 |
| 08/14/2026 19:38 | 4 | 2.98 |
| 08/14/2026 19:38 | 6 | 2.98 |
| 08/14/2026 19:38 | 3 | 2.98 |
| 08/14/2026 19:38 | 3 | 2.98 |
| 08/14/2026 19:38 | 20 | 2.98 |
| 08/14/2026 19:38 | 3 | 2.98 |
| 08/14/2026 19:38 | 2 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 2 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 5 | 2.98 |
| 08/14/2026 19:38 | 2 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 10 | 2.98 |
| 08/14/2026 19:38 | 8 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 100 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 2 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 2 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 3 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 3 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 2 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 2 | 2.98 |
| 08/14/2026 19:38 | 6 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 3 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 2 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 2 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 100 | 2.98 |
| 08/14/2026 19:38 | 2 | 2.98 |
| 08/14/2026 19:38 | 1 | 2.98 |
| 08/14/2026 19:38 | 180 | 2.98 |
| 08/14/2026 19:38 | 24 | 2.98 |
| 08/14/2026 19:38 | 9 | 2.98 |
| 08/14/2026 19:38 | 20 | 2.98 |
| 08/14/2026 19:38 | 100 | 2.98 |
| 08/14/2026 19:38 | 4 | 2.98 |
| 08/14/2026 19:38 | 3 | 2.98 |
| 08/14/2026 19:38 | 67 | 2.98 |
| 08/14/2026 19:38 | 25 | 2.98 |
| 08/14/2026 19:38 | 4 | 2.98 |
| 08/14/2026 19:38 | 25 | 2.98 |
| 08/14/2026 19:38 | 55 | 2.98 |
| 08/14/2026 19:38 | 65 | 2.98 |
| 08/14/2026 19:35 | 1 | 2.985 |
| 08/14/2026 19:35 | 5 | 2.985 |
| 08/14/2026 19:31 | 1 | 2.985 |
| 08/14/2026 19:31 | 1 | 2.985 |
| 08/14/2026 19:30 | 1 | 2.985 |
| 08/14/2026 19:26 | 1 | 2.985 |
| 08/14/2026 19:20 | 10 | 2.98 |
| 08/14/2026 19:20 | 19 | 2.98 |
| 08/14/2026 19:20 | 46 | 2.98 |
| 08/14/2026 19:17 | 1 | 2.985 |
| 08/14/2026 19:17 | 1 | 2.98 |
| 08/14/2026 19:17 | 8 | 2.98 |
| 08/14/2026 19:17 | 12 | 2.98 |
| 08/14/2026 19:17 | 1 | 2.98 |
| 08/14/2026 19:16 | 1 | 2.985 |
| 08/14/2026 19:16 | 100 | 2.985 |
| 08/14/2026 19:12 | 26 | 2.985 |
| 08/14/2026 19:12 | 1 | 2.985 |
| 08/14/2026 19:11 | 12 | 2.985 |
| 08/14/2026 19:11 | 21 | 2.985 |
| 08/14/2026 19:11 | 2 | 2.985 |
| 08/14/2026 19:08 | 1 | 2.985 |
| 08/14/2026 19:07 | 3 | 2.985 |
| 08/14/2026 19:07 | 100 | 2.985 |
| 08/14/2026 19:07 | 17 | 2.985 |
| 08/14/2026 19:07 | 100 | 2.985 |
| 08/14/2026 19:06 | 100 | 2.985 |
| 08/14/2026 19:01 | 100 | 2.985 |
| 08/14/2026 19:00 | 1 | 2.985 |
| 08/14/2026 18:58 | 31 | 2.985 |
| 08/14/2026 18:58 | 100 | 2.985 |
| 08/14/2026 18:54 | 1 | 2.985 |
| 08/14/2026 18:53 | 25 | 2.985 |
| 08/14/2026 18:51 | 1 | 2.985 |
| 08/14/2026 18:50 | 100 | 2.98 |
| 08/14/2026 18:50 | 74 | 2.98 |
| 08/14/2026 18:50 | 100 | 2.98 |
| 08/14/2026 18:50 | 100 | 2.98 |
| 08/14/2026 18:50 | 100 | 2.98 |
| 08/14/2026 18:50 | 75 | 2.98 |
| 08/14/2026 18:50 | 25 | 2.98 |
| 08/14/2026 18:50 | 55 | 2.98 |
| 08/14/2026 18:50 | 100 | 2.98 |
| 08/14/2026 18:50 | 3 | 2.98 |
| 08/14/2026 18:50 | 67 | 2.98 |
| 08/14/2026 18:50 | 33 | 2.98 |
| 08/14/2026 18:50 | 13 | 2.98 |
| 08/14/2026 18:50 | 100 | 2.98 |
| 08/14/2026 18:50 | 2 | 2.98 |
| 08/14/2026 18:50 | 16 | 2.98 |
| 08/14/2026 18:50 | 63 | 2.98 |
| 08/14/2026 18:50 | 33 | 2.98 |
| 08/14/2026 18:50 | 1 | 2.985 |
| 08/14/2026 18:48 | 49 | 2.985 |
| 08/14/2026 18:47 | 1 | 2.985 |
| 08/14/2026 18:47 | 5 | 2.985 |
| 08/14/2026 18:47 | 1 | 2.985 |
| 08/14/2026 18:46 | 1 | 2.98 |
| 08/14/2026 18:46 | 1 | 2.98 |
| 08/14/2026 18:45 | 1 | 2.98 |
| 08/14/2026 18:45 | 1 | 2.98 |
| 08/14/2026 18:44 | 1 | 2.98 |
| 08/14/2026 18:43 | 43 | 2.985 |
| 08/14/2026 18:43 | 175 | 2.98 |
| 08/14/2026 18:43 | 96 | 2.98 |
| 08/14/2026 18:43 | 100 | 2.98 |
| 08/14/2026 18:40 | 124 | 2.98 |
| 08/14/2026 18:40 | 18 | 2.98 |
| 08/14/2026 18:40 | 51 | 2.98 |
| 08/14/2026 18:40 | 3 | 2.97 |
| 08/14/2026 18:40 | 100 | 2.97 |
| 08/14/2026 18:40 | 22 | 2.97 |
| 08/14/2026 18:40 | 2 | 2.97 |
| 08/14/2026 18:39 | 1 | 2.97 |
| 08/14/2026 18:39 | 1 | 2.97 |
| 08/14/2026 18:38 | 1 | 2.97 |
| 08/14/2026 18:38 | 1 | 2.97 |
| 08/14/2026 18:37 | 4 | 2.97 |
| 08/14/2026 18:37 | 1 | 2.97 |
| 08/14/2026 18:37 | 1 | 2.97 |
| 08/14/2026 18:36 | 1 | 2.97 |
| 08/14/2026 18:36 | 150 | 2.97 |
| 08/14/2026 18:36 | 50 | 2.97 |
| 08/14/2026 18:36 | 100 | 2.97 |
| 08/14/2026 18:36 | 1 | 2.97 |
| 08/14/2026 18:36 | 1 | 2.97 |
| 08/14/2026 18:36 | 100 | 2.97 |
| 08/14/2026 18:34 | 1 | 2.97 |
| 08/14/2026 18:33 | 15 | 2.97 |
| 08/14/2026 18:33 | 70 | 2.97 |
| 08/14/2026 18:32 | 1 | 2.97 |
| 08/14/2026 18:32 | 1 | 2.97 |
| 08/14/2026 18:32 | 100 | 2.97 |
| 08/14/2026 18:32 | 100 | 2.97 |
| 08/14/2026 18:32 | 92 | 2.97 |
| 08/14/2026 18:32 | 8 | 2.97 |
| 08/14/2026 18:32 | 92 | 2.97 |
| 08/14/2026 18:32 | 8 | 2.97 |
| 08/14/2026 18:32 | 2 | 2.975 |
| 08/14/2026 18:31 | 1 | 2.975 |
| 08/14/2026 18:31 | 1 | 2.975 |
| 08/14/2026 18:31 | 1 | 2.975 |
| 08/14/2026 18:31 | 1 | 2.975 |
| 08/14/2026 18:30 | 1 | 2.975 |
| 08/14/2026 18:23 | 100 | 2.975 |
| 08/14/2026 18:23 | 100 | 2.97 |
| 08/14/2026 18:19 | 100 | 2.98 |
| 08/14/2026 18:19 | 100 | 2.98 |
| 08/14/2026 18:19 | 100 | 2.98 |
| 08/14/2026 18:18 | 26 | 2.98 |
| 08/14/2026 18:17 | 1 | 2.98 |
| 08/14/2026 18:17 | 43 | 2.98 |
| 08/14/2026 18:17 | 7 | 2.98 |
| 08/14/2026 18:17 | 63 | 2.98 |
| 08/14/2026 18:17 | 37 | 2.98 |
| 08/14/2026 18:17 | 5 | 2.985 |
| 08/14/2026 18:16 | 1 | 2.985 |
| 08/14/2026 18:16 | 1 | 2.985 |
| 08/14/2026 18:16 | 1 | 2.985 |
| 08/14/2026 18:16 | 1 | 2.985 |
| 08/14/2026 18:15 | 1 | 2.985 |
| 08/14/2026 18:15 | 54 | 2.98 |
| 08/14/2026 18:15 | 82 | 2.98 |
| 08/14/2026 18:15 | 165 | 2.98 |
| 08/14/2026 18:15 | 100 | 2.98 |
| 08/14/2026 18:09 | 100 | 2.97 |
| 08/14/2026 18:02 | 1 | 2.97 |
| 08/14/2026 18:00 | 1 | 2.97 |
| 08/14/2026 17:59 | 1 | 2.97 |
| 08/14/2026 17:57 | 1 | 2.97 |
| 08/14/2026 17:56 | 100 | 2.96 |
| 08/14/2026 17:54 | 60 | 2.97 |
| 08/14/2026 17:54 | 56 | 2.97 |
| 08/14/2026 17:54 | 100 | 2.97 |
| 08/14/2026 17:54 | 26 | 2.97 |
| 08/14/2026 17:53 | 2 | 2.97 |
| 08/14/2026 17:53 | 1 | 2.965 |
| 08/14/2026 17:53 | 1 | 2.965 |
| 08/14/2026 17:53 | 1 | 2.965 |
| 08/14/2026 17:53 | 5 | 2.96 |
| 08/14/2026 17:53 | 190 | 2.96 |
| 08/14/2026 17:53 | 12 | 2.96 |
| 08/14/2026 17:53 | 88 | 2.96 |
| 08/14/2026 17:53 | 10 | 2.96 |
| 08/14/2026 17:47 | 100 | 2.97 |
| 08/14/2026 17:47 | 10 | 2.97 |
| 08/14/2026 17:43 | 1 | 2.97 |
| 08/14/2026 17:40 | 90 | 2.97 |
| 08/14/2026 17:40 | 10 | 2.97 |
| 08/14/2026 17:40 | 8 | 2.97 |
| 08/14/2026 17:39 | 1 | 2.97 |
| 08/14/2026 17:39 | 1 | 2.97 |
| 08/14/2026 17:39 | 3 | 2.97 |
| 08/14/2026 17:38 | 1 | 2.965 |
| 08/14/2026 17:35 | 98 | 2.96 |
| 08/14/2026 17:34 | 11 | 2.96 |
| 08/14/2026 17:34 | 13 | 2.96 |
| 08/14/2026 17:34 | 5 | 2.97 |
| 08/14/2026 17:34 | 1 | 2.97 |
| 08/14/2026 17:34 | 1 | 2.97 |
| 08/14/2026 17:34 | 1 | 2.97 |
| 08/14/2026 17:34 | 1 | 2.97 |
| 08/14/2026 17:34 | 1 | 2.97 |
| 08/14/2026 17:34 | 3 | 2.97 |
| 08/14/2026 17:34 | 1 | 2.97 |
| 08/14/2026 17:34 | 1 | 2.97 |
| 08/14/2026 17:34 | 1 | 2.97 |
| 08/14/2026 17:34 | 1 | 2.97 |
| 08/14/2026 17:34 | 1 | 2.97 |
| 08/14/2026 17:34 | 1 | 2.97 |
| 08/14/2026 17:34 | 1 | 2.97 |
| 08/14/2026 17:34 | 1 | 2.97 |
| 08/14/2026 17:34 | 1 | 2.97 |
| 08/14/2026 17:34 | 1 | 2.97 |
| 08/14/2026 17:34 | 1 | 2.97 |
| 08/14/2026 17:34 | 1 | 2.97 |
| 08/14/2026 17:34 | 1 | 2.97 |
| 08/14/2026 17:34 | 1 | 2.97 |
| 08/14/2026 17:34 | 1 | 2.97 |
| 08/14/2026 17:34 | 1 | 2.97 |
| 08/14/2026 17:34 | 1 | 2.97 |
| 08/14/2026 17:34 | 1 | 2.97 |
| 08/14/2026 17:34 | 1 | 2.97 |
| 08/14/2026 17:34 | 1 | 2.97 |
| 08/14/2026 17:34 | 2 | 2.97 |
| 08/14/2026 17:34 | 1 | 2.97 |
| 08/14/2026 17:34 | 100 | 2.97 |
| 08/14/2026 17:34 | 1 | 2.97 |
| 08/14/2026 17:34 | 1 | 2.97 |
| 08/14/2026 17:34 | 2 | 2.97 |
| 08/14/2026 17:34 | 1 | 2.97 |
| 08/14/2026 17:34 | 2 | 2.97 |
| 08/14/2026 17:34 | 2 | 2.97 |
| 08/14/2026 17:34 | 1 | 2.97 |
| 08/14/2026 17:34 | 2 | 2.97 |
| 08/14/2026 17:34 | 2 | 2.97 |
| 08/14/2026 17:34 | 1 | 2.97 |
| 08/14/2026 17:34 | 2 | 2.97 |
| 08/14/2026 17:34 | 2 | 2.97 |
| 08/14/2026 17:34 | 4 | 2.97 |
| 08/14/2026 17:34 | 2 | 2.97 |
| 08/14/2026 17:34 | 2 | 2.97 |
| 08/14/2026 17:34 | 2 | 2.97 |
| 08/14/2026 17:34 | 2 | 2.97 |
| 08/14/2026 17:34 | 4 | 2.97 |
| 08/14/2026 17:34 | 6 | 2.97 |
| 08/14/2026 17:34 | 5 | 2.97 |
| 08/14/2026 17:34 | 2 | 2.97 |
| 08/14/2026 17:34 | 2 | 2.97 |
| 08/14/2026 17:34 | 2 | 2.97 |
| 08/14/2026 17:34 | 4 | 2.97 |
| 08/14/2026 17:34 | 5 | 2.97 |
| 08/14/2026 17:34 | 2 | 2.97 |
| 08/14/2026 17:34 | 28 | 2.97 |
| 08/14/2026 17:34 | 37 | 2.97 |
| 08/14/2026 17:34 | 63 | 2.97 |
| 08/14/2026 17:34 | 100 | 2.97 |
| 08/14/2026 17:28 | 11 | 2.97 |
| 08/14/2026 17:27 | 74 | 2.97 |
| 08/14/2026 17:27 | 13 | 2.97 |
| 08/14/2026 17:27 | 7 | 2.97 |
| 08/14/2026 17:27 | 99 | 2.97 |
| 08/14/2026 17:26 | 1 | 2.97 |
| 08/14/2026 17:25 | 100 | 2.97 |
| 08/14/2026 17:25 | 1 | 2.96 |
| 08/14/2026 17:25 | 496 | 2.96 |
| 08/14/2026 17:25 | 1 | 2.955 |
| 08/14/2026 17:25 | 1 | 2.95 |
| 08/14/2026 17:25 | 1 | 2.95 |
| 08/14/2026 17:25 | 100 | 2.95 |
| 08/14/2026 17:25 | 100 | 2.95 |
| 08/14/2026 17:25 | 100 | 2.95 |
| 08/14/2026 17:25 | 100 | 2.95 |
| 08/14/2026 17:25 | 6 | 2.95 |
| 08/14/2026 17:25 | 100 | 2.95 |
| 08/14/2026 17:25 | 1 | 2.95 |
| 08/14/2026 17:25 | 1 | 2.95 |
| 08/14/2026 17:25 | 100 | 2.95 |
| 08/14/2026 17:25 | 100 | 2.95 |
| 08/14/2026 17:25 | 1 | 2.95 |
| 08/14/2026 17:25 | 100 | 2.95 |
| 08/14/2026 17:25 | 138 | 2.95 |
| 08/14/2026 17:25 | 100 | 2.95 |
| 08/14/2026 17:25 | 160 | 2.95 |
| 08/14/2026 17:25 | 65 | 2.95 |
| 08/14/2026 17:25 | 7 | 2.94 |
| 08/14/2026 17:25 | 4 | 2.94 |
| 08/14/2026 17:25 | 100 | 2.94 |
| 08/14/2026 17:25 | 3 | 2.93 |
| 08/14/2026 17:25 | 186 | 2.93 |
| 08/14/2026 17:25 | 1 | 2.93 |
| 08/14/2026 17:25 | 1 | 2.93 |
| 08/14/2026 17:25 | 162 | 2.92 |
| 08/14/2026 17:25 | 238 | 2.925 |
| 08/14/2026 17:25 | 62 | 2.925 |
| 08/14/2026 17:25 | 190 | 2.93 |
| 08/14/2026 17:25 | 100 | 2.93 |
| 08/14/2026 17:25 | 100 | 2.93 |
| 08/14/2026 17:25 | 100 | 2.93 |
| 08/14/2026 17:25 | 100 | 2.93 |
| 08/14/2026 17:25 | 199 | 2.93 |
| 08/14/2026 17:25 | 1 | 2.93 |
| 08/14/2026 17:25 | 100 | 2.93 |
| 08/14/2026 17:25 | 100 | 2.93 |
| 08/14/2026 17:25 | 100 | 2.93 |
| 08/14/2026 17:25 | 100 | 2.93 |
| 08/14/2026 17:25 | 100 | 2.93 |
| 08/14/2026 17:25 | 100 | 2.93 |
| 08/14/2026 17:25 | 15 | 2.93 |
| 08/14/2026 17:25 | 19 | 2.93 |
| 08/14/2026 17:25 | 1 | 2.93 |
| 08/14/2026 17:25 | 5 | 2.93 |
| 08/14/2026 17:25 | 6 | 2.93 |
| 08/14/2026 17:25 | 5 | 2.93 |
| 08/14/2026 17:25 | 1 | 2.93 |
| 08/14/2026 17:25 | 32 | 2.93 |
| 08/14/2026 17:25 | 71 | 2.93 |
| 08/14/2026 17:25 | 200 | 2.93 |
| 08/14/2026 17:25 | 100 | 2.93 |
| 08/14/2026 17:25 | 5 | 2.93 |
| 08/14/2026 17:25 | 100 | 2.93 |
| 08/14/2026 17:25 | 10 | 2.93 |
| 08/14/2026 17:25 | 165 | 2.93 |
| 08/14/2026 17:25 | 6 | 2.93 |
| 08/14/2026 17:25 | 40 | 2.93 |
| 08/14/2026 17:18 | 100 | 2.93 |
| 08/14/2026 17:16 | 1 | 2.94 |
| 08/14/2026 17:16 | 5 | 2.94 |
| 08/14/2026 17:16 | 5 | 2.94 |
| 08/14/2026 17:16 | 60 | 2.93 |
| 08/14/2026 17:13 | 100 | 2.94 |
| 08/14/2026 17:12 | 6 | 2.94 |
| 08/14/2026 17:12 | 92 | 2.94 |
| 08/14/2026 17:12 | 13 | 2.94 |
| 08/14/2026 17:12 | 43 | 2.94 |
| 08/14/2026 17:12 | 100 | 2.94 |
| 08/14/2026 17:12 | 50 | 2.94 |
| 08/14/2026 17:12 | 48 | 2.94 |
| 08/14/2026 17:12 | 2 | 2.94 |
| 08/14/2026 17:11 | 1 | 2.945 |
| 08/14/2026 17:11 | 1 | 2.945 |
| 08/14/2026 17:06 | 100 | 2.95 |
| 08/14/2026 17:06 | 99 | 2.95 |
| 08/14/2026 17:06 | 1 | 2.95 |
| 08/14/2026 17:03 | 1 | 2.955 |
| 08/14/2026 17:03 | 21 | 2.955 |
| 08/14/2026 17:03 | 43 | 2.955 |
| 08/14/2026 17:01 | 1 | 2.955 |
| 08/14/2026 17:01 | 17 | 2.96 |
| 08/14/2026 17:01 | 1 | 2.96 |
| 08/14/2026 17:00 | 18 | 2.95 |
| 08/14/2026 16:59 | 1 | 2.95 |
| 08/14/2026 16:59 | 3 | 2.955 |
| 08/14/2026 16:59 | 3 | 2.955 |
| 08/14/2026 16:59 | 109 | 2.96 |
| 08/14/2026 16:59 | 99 | 2.96 |
| 08/14/2026 16:59 | 1 | 2.96 |
| 08/14/2026 16:59 | 7 | 2.96 |
| 08/14/2026 16:59 | 47 | 2.96 |
| 08/14/2026 16:58 | 1 | 2.965 |
| 08/14/2026 16:58 | 1 | 2.965 |
| 08/14/2026 16:57 | 1 | 2.97 |
| 08/14/2026 16:57 | 98 | 2.96 |
| 08/14/2026 16:56 | 97 | 2.955 |
| 08/14/2026 16:56 | 1 | 2.955 |
| 08/14/2026 16:56 | 1 | 2.955 |
| 08/14/2026 16:56 | 1 | 2.955 |
| 08/14/2026 16:56 | 66 | 2.95 |
| 08/14/2026 16:56 | 26 | 2.94 |
| 08/14/2026 16:56 | 3 | 2.94 |
| 08/14/2026 16:56 | 50 | 2.945 |
| 08/14/2026 16:56 | 150 | 2.945 |
| 08/14/2026 16:56 | 50 | 2.945 |
| 08/14/2026 16:56 | 50 | 2.945 |
| 08/14/2026 16:56 | 100 | 2.945 |
| 08/14/2026 16:56 | 99 | 2.945 |
| 08/14/2026 16:55 | 1 | 2.945 |
| 08/14/2026 16:55 | 1 | 2.95 |
| 08/14/2026 16:55 | 1 | 2.95 |
| 08/14/2026 16:54 | 100 | 2.945 |
| 08/14/2026 16:54 | 99 | 2.94 |
| 08/14/2026 16:54 | 3 | 2.94 |
| 08/14/2026 16:54 | 73 | 2.94 |
| 08/14/2026 16:54 | 1 | 2.94 |
| 08/14/2026 16:54 | 1 | 2.945 |
| 08/14/2026 16:54 | 1 | 2.94 |
| 08/14/2026 16:53 | 42 | 2.95 |
| 08/14/2026 16:53 | 120 | 2.95 |
| 08/14/2026 16:53 | 80 | 2.95 |
| 08/14/2026 16:53 | 20 | 2.95 |
| 08/14/2026 16:52 | 2 | 2.955 |
| 08/14/2026 16:52 | 2 | 2.955 |
| 08/14/2026 16:51 | 100 | 2.96 |
| 08/14/2026 16:51 | 9 | 2.96 |
| 08/14/2026 16:51 | 35 | 2.96 |
| 08/14/2026 16:51 | 20 | 2.96 |
| 08/14/2026 16:51 | 6 | 2.965 |
| 08/14/2026 16:50 | 5 | 2.965 |
| 08/14/2026 16:50 | 5 | 2.965 |
| 08/14/2026 16:50 | 147 | 2.97 |
| 08/14/2026 16:50 | 1 | 2.97 |
| 08/14/2026 16:50 | 1 | 2.97 |
| 08/14/2026 16:50 | 1 | 2.97 |
| 08/14/2026 16:50 | 2 | 2.97 |
| 08/14/2026 16:50 | 1 | 2.97 |
| 08/14/2026 16:50 | 2 | 2.97 |
| 08/14/2026 16:50 | 1 | 2.97 |
| 08/14/2026 16:50 | 88 | 2.97 |
| 08/14/2026 16:50 | 3 | 2.97 |
| 08/14/2026 16:49 | 1 | 2.975 |
| 08/14/2026 16:49 | 1 | 2.97 |
| 08/14/2026 16:49 | 72 | 2.975 |
| 08/14/2026 16:49 | 6 | 2.97 |
| 08/14/2026 16:49 | 1 | 2.97 |
| 08/14/2026 16:47 | 3 | 2.96 |
| 08/14/2026 16:47 | 37 | 2.965 |
| 08/14/2026 16:47 | 1 | 2.965 |
| 08/14/2026 16:47 | 100 | 2.96 |
| 08/14/2026 16:47 | 428 | 2.96 |
| 08/14/2026 16:47 | 100 | 2.95 |
| 08/14/2026 16:46 | 200 | 2.95 |
| 08/14/2026 16:46 | 100 | 2.95 |
| 08/14/2026 16:45 | 15 | 2.955 |
| 08/14/2026 16:44 | 5 | 2.955 |
| 08/14/2026 16:44 | 10 | 2.955 |
| 08/14/2026 16:44 | 15 | 2.96 |
| 08/14/2026 16:44 | 1 | 2.96 |
| 08/14/2026 16:44 | 1 | 2.96 |
| 08/14/2026 16:43 | 1 | 2.96 |
| 08/14/2026 16:43 | 1 | 2.96 |
| 08/14/2026 16:43 | 1 | 2.96 |
| 08/14/2026 16:42 | 28 | 2.96 |
| 08/14/2026 16:42 | 1 | 2.96 |
| 08/14/2026 16:42 | 1 | 2.96 |
| 08/14/2026 16:42 | 1 | 2.96 |
| 08/14/2026 16:41 | 35 | 2.97 |
| 08/14/2026 16:41 | 100 | 2.97 |
| 08/14/2026 16:41 | 16 | 2.97 |
| 08/14/2026 16:41 | 55 | 2.97 |
| 08/14/2026 16:41 | 196 | 2.97 |
| 08/14/2026 16:41 | 1 | 2.975 |
| 08/14/2026 16:41 | 1 | 2.97 |
| 08/14/2026 16:40 | 1 | 2.975 |
| 08/14/2026 16:40 | 1 | 2.97 |
| 08/14/2026 16:40 | 1 | 2.97 |
| 08/14/2026 16:40 | 1 | 2.97 |
| 08/14/2026 16:40 | 1 | 2.98 |
| 08/14/2026 16:40 | 12 | 2.97 |
| 08/14/2026 16:39 | 494 | 2.99 |
| 08/14/2026 16:39 | 100 | 2.99 |
| 08/14/2026 16:39 | 100 | 2.99 |
| 08/14/2026 16:39 | 18 | 2.99 |
| 08/14/2026 16:39 | 100 | 2.99 |
| 08/14/2026 16:39 | 200 | 2.99 |
| 08/14/2026 16:36 | 1 | 3.005 |
| 08/14/2026 16:34 | 16 | 3.00 |
| 08/14/2026 16:33 | 1 | 3.01 |
| 08/14/2026 16:33 | 7 | 3.01 |
| 08/14/2026 16:33 | 1 | 3.01 |
| 08/14/2026 16:32 | 2 | 3.01 |
| 08/14/2026 16:32 | 100 | 3.01 |
| 08/14/2026 16:32 | 33 | 3.01 |
| 08/14/2026 16:32 | 64 | 3.01 |
| 08/14/2026 16:32 | 90 | 3.01 |
| 08/14/2026 16:32 | 70 | 3.01 |
| 08/14/2026 16:32 | 1 | 3.01 |
| 08/14/2026 16:32 | 100 | 3.01 |
| 08/14/2026 16:32 | 10 | 3.01 |
| 08/14/2026 16:32 | 77 | 3.01 |
| 08/14/2026 16:32 | 1 | 3.005 |
| 08/14/2026 16:32 | 1 | 3.005 |
| 08/14/2026 16:32 | 7 | 3.005 |
| 08/14/2026 16:31 | 1 | 3.005 |
| 08/14/2026 16:31 | 1 | 3.005 |
| 08/14/2026 16:31 | 1 | 3.005 |
| 08/14/2026 16:31 | 1 | 3.005 |
| 08/14/2026 16:31 | 1 | 3.005 |
| 08/14/2026 16:31 | 1 | 3.005 |
| 08/14/2026 16:31 | 1 | 3.00 |
| 08/14/2026 16:31 | 100 | 3.00 |
| 08/14/2026 16:31 | 26 | 3.00 |
| 08/14/2026 16:31 | 21 | 3.00 |
| 08/14/2026 16:31 | 100 | 3.00 |
| 08/14/2026 16:31 | 16 | 3.00 |
| 08/14/2026 16:31 | 42 | 3.00 |
| 08/14/2026 16:31 | 191 | 3.00 |
| 08/14/2026 16:31 | 4 | 3.00 |
| 08/14/2026 16:30 | 2 | 3.01 |
| 08/14/2026 16:30 | 1 | 3.01 |
| 08/14/2026 16:29 | 4 | 3.01 |
| 08/14/2026 16:29 | 4 | 3.01 |
| 08/14/2026 16:29 | 2 | 3.01 |
| 08/14/2026 16:28 | 5 | 3.01 |
| 08/14/2026 16:26 | 3 | 3.01 |
| 08/14/2026 16:26 | 23 | 3.01 |
| 08/14/2026 16:26 | 77 | 3.01 |
| 08/14/2026 16:26 | 100 | 3.01 |
| 08/14/2026 16:26 | 100 | 3.01 |
| 08/14/2026 16:26 | 100 | 3.01 |
| 08/14/2026 16:26 | 8 | 3.01 |
| 08/14/2026 16:26 | 24 | 3.01 |
| 08/14/2026 16:26 | 1 | 3.01 |
| 08/14/2026 16:25 | 21 | 3.01 |
| 08/14/2026 16:25 | 6 | 3.01 |
| 08/14/2026 16:25 | 7 | 3.01 |
| 08/14/2026 16:25 | 25 | 3.01 |
| 08/14/2026 16:25 | 5 | 3.00 |
| 08/14/2026 16:25 | 46 | 3.00 |
| 08/14/2026 16:25 | 100 | 3.01 |
| 08/14/2026 16:25 | 14 | 3.01 |
| 08/14/2026 16:24 | 104 | 3.01 |
| 08/14/2026 16:18 | 1 | 3.01 |
| 08/14/2026 16:18 | 6 | 3.01 |
| 08/14/2026 16:16 | 1 | 3.01 |
| 08/14/2026 16:16 | 68 | 3.02 |
| 08/14/2026 16:16 | 2 | 3.02 |
| 08/14/2026 16:16 | 1 | 3.02 |
| 08/14/2026 16:16 | 4 | 3.02 |
| 08/14/2026 16:16 | 1 | 3.02 |
| 08/14/2026 16:16 | 1 | 3.02 |
| 08/14/2026 16:16 | 16 | 3.02 |
| 08/14/2026 16:16 | 1 | 3.02 |
| 08/14/2026 16:16 | 2 | 3.02 |
| 08/14/2026 16:16 | 1 | 3.02 |
| 08/14/2026 16:16 | 16 | 3.02 |
| 08/14/2026 16:16 | 30 | 3.02 |
| 08/14/2026 16:16 | 70 | 3.02 |
| 08/14/2026 16:16 | 1 | 3.02 |
| 08/14/2026 16:16 | 1 | 3.02 |
| 08/14/2026 16:16 | 1 | 3.02 |
| 08/14/2026 16:16 | 1 | 3.02 |
| 08/14/2026 16:16 | 18 | 3.03 |
| 08/14/2026 16:16 | 12 | 3.03 |
| 08/14/2026 16:15 | 1 | 3.02 |
| 08/14/2026 16:13 | 100 | 3.01 |
| 08/14/2026 16:13 | 27 | 3.01 |
| 08/14/2026 16:13 | 54 | 3.01 |
| 08/14/2026 16:13 | 1 | 3.01 |
| 08/14/2026 16:13 | 95 | 3.01 |
| 08/14/2026 16:13 | 105 | 3.01 |
| 08/14/2026 16:13 | 18 | 3.01 |
| 08/14/2026 16:12 | 12 | 3.02 |
| 08/14/2026 16:12 | 12 | 3.02 |
| 08/14/2026 16:12 | 76 | 3.02 |
| 08/14/2026 16:12 | 1 | 3.02 |
| 08/14/2026 16:12 | 23 | 3.03 |
| 08/14/2026 16:12 | 1 | 3.03 |
| 08/14/2026 16:12 | 1 | 3.03 |
| 08/14/2026 16:11 | 150 | 3.03 |
| 08/14/2026 16:10 | 50 | 3.03 |
| 08/14/2026 16:10 | 6 | 3.03 |
| 08/14/2026 16:10 | 6 | 3.025 |
| 08/14/2026 16:09 | 51 | 3.025 |
| 08/14/2026 16:09 | 1 | 3.025 |
| 08/14/2026 16:08 | 50 | 3.025 |
| 08/14/2026 16:07 | 1 | 3.025 |
| 08/14/2026 16:05 | 44 | 3.02 |
| 08/14/2026 16:05 | 1 | 3.02 |
| 08/14/2026 16:05 | 1 | 3.02 |
| 08/14/2026 16:05 | 82 | 3.01 |
| 08/14/2026 16:05 | 100 | 3.02 |
| 08/14/2026 16:04 | 1 | 3.025 |
| 08/14/2026 16:04 | 100 | 3.025 |
| 08/14/2026 16:02 | 100 | 3.025 |
| 08/14/2026 16:01 | 1 | 3.025 |
| 08/14/2026 16:01 | 1 | 3.02 |
| 08/14/2026 16:01 | 6 | 3.02 |
| 08/14/2026 16:01 | 25 | 3.02 |
| 08/14/2026 16:01 | 59 | 3.02 |
| 08/14/2026 16:00 | 120 | 3.02 |
| 08/14/2026 16:00 | 61 | 3.02 |
| 08/14/2026 16:00 | 1 | 3.02 |
| 08/14/2026 16:00 | 1 | 3.02 |
| 08/14/2026 16:00 | 1 | 3.02 |
| 08/14/2026 16:00 | 1 | 3.02 |
| 08/14/2026 16:00 | 1 | 3.02 |
| 08/14/2026 16:00 | 3 | 3.02 |
| 08/14/2026 16:00 | 8 | 3.02 |
| 08/14/2026 15:59 | 1 | 3.02 |
| 08/14/2026 15:59 | 1 | 3.02 |
| 08/14/2026 15:59 | 1 | 3.02 |
| 08/14/2026 15:59 | 1 | 3.02 |
| 08/14/2026 15:59 | 1 | 3.02 |
| 08/14/2026 15:59 | 1 | 3.03 |
| 08/14/2026 15:59 | 74 | 3.03 |
| 08/14/2026 15:59 | 100 | 3.03 |
| 08/14/2026 15:59 | 99 | 3.03 |
| 08/14/2026 15:59 | 1 | 3.03 |
| 08/14/2026 15:52 | 200 | 3.05 |
| 08/14/2026 15:52 | 100 | 3.05 |
| 08/14/2026 15:52 | 59 | 3.05 |
| 08/14/2026 15:52 | 59 | 3.05 |
| 08/14/2026 15:52 | 13 | 3.05 |
| 08/14/2026 15:52 | 3 | 3.05 |
| 08/14/2026 15:52 | 41 | 3.05 |
| 08/14/2026 15:52 | 59 | 3.05 |
| 08/14/2026 15:52 | 148 | 3.05 |
| 08/14/2026 15:52 | 143 | 3.05 |
| 08/14/2026 15:52 | 57 | 3.05 |
| 08/14/2026 15:51 | 200 | 3.04 |
| 08/14/2026 15:49 | 139 | 3.02 |
| 08/14/2026 15:49 | 56 | 3.02 |
| 08/14/2026 15:49 | 100 | 3.02 |
| 08/14/2026 15:49 | 20 | 3.02 |
| 08/14/2026 15:49 | 100 | 3.03 |
| 08/14/2026 15:44 | 200 | 3.04 |
| 08/14/2026 15:44 | 200 | 3.06 |
| 08/14/2026 15:44 | 2 | 3.06 |
| 08/14/2026 15:44 | 300 | 3.06 |
| 08/14/2026 15:44 | 200 | 3.06 |
| 08/14/2026 15:44 | 100 | 3.06 |
| 08/14/2026 15:44 | 100 | 3.06 |
| 08/14/2026 15:44 | 15 | 3.06 |
| 08/14/2026 15:44 | 6 | 3.06 |
| 08/14/2026 15:44 | 2 | 3.06 |
| 08/14/2026 15:44 | 26 | 3.06 |
| 08/14/2026 15:32 | 1 | 3.08 |
| 08/14/2026 15:31 | 1 | 3.08 |
| 08/14/2026 15:30 | 6 | 3.07 |
| 08/14/2026 15:30 | 26 | 3.07 |
| 08/14/2026 15:30 | 21 | 3.07 |
| 08/14/2026 15:30 | 6 | 3.06 |
| 08/14/2026 15:30 | 39 | 3.06 |
| 08/14/2026 15:30 | 39 | 3.09 |
| 08/14/2026 15:30 | 34 | 3.05 |
| 08/14/2026 15:30 | 100 | 3.10 |
| 08/14/2026 15:30 | 131 | 3.10 |
| 08/14/2026 15:30 | 12 | 3.10 |
| 08/14/2026 15:30 | 16 | 3.12 |
| 08/14/2026 15:30 | 3 | 3.12 |
| 08/14/2026 15:30 | 197 | 3.09 |
| 08/14/2026 15:30 | 20503 | 3.09 |
| 08/14/2026 15:30 | 4 | 3.06 |
| 08/14/2026 15:30 | 38 | 3.06 |
| 08/14/2026 15:30 | 1867 | 3.06 |