Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:02:49
|
Bid
04/27/2026 -
18:02:49
|
Bid Volume |
Ask
04/27/2026 -
18:02:49
|
Ask Volume |
|---|---|---|---|---|
|
5.73
+0.31
(
+5.72% )
|
5.68
|
100 |
5.69
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:02 | 100 | 5.685 |
| 04/27/2026 12:02 | 100 | 5.685 |
| 04/27/2026 12:02 | 100 | 5.685 |
| 04/27/2026 12:02 | 100 | 5.685 |
| 04/27/2026 12:02 | 100 | 5.685 |
| 04/27/2026 12:02 | 100 | 5.685 |
| 04/27/2026 12:02 | 6 | 5.69 |
| 04/27/2026 12:02 | 34 | 5.68 |
| 04/27/2026 12:02 | 15 | 5.69 |
| 04/27/2026 12:02 | 15 | 5.69 |
| 04/27/2026 12:02 | 33 | 5.69 |
| 04/27/2026 12:02 | 39 | 5.69 |
| 04/27/2026 12:02 | 34 | 5.70 |
| 04/27/2026 12:02 | 100 | 5.70 |
| 04/27/2026 12:02 | 3 | 5.70 |
| 04/27/2026 12:02 | 100 | 5.70 |
| 04/27/2026 12:02 | 100 | 5.70 |
| 04/27/2026 12:02 | 10 | 5.70 |
| 04/27/2026 12:02 | 39 | 5.70 |
| 04/27/2026 12:02 | 74 | 5.70 |
| 04/27/2026 12:02 | 100 | 5.71 |
| 04/27/2026 12:02 | 100 | 5.71 |
| 04/27/2026 12:02 | 100 | 5.71 |
| 04/27/2026 12:02 | 100 | 5.71 |
| 04/27/2026 12:02 | 68 | 5.71 |
| 04/27/2026 12:02 | 100 | 5.71 |
| 04/27/2026 12:02 | 100 | 5.71 |
| 04/27/2026 12:02 | 100 | 5.71 |
| 04/27/2026 12:02 | 100 | 5.71 |
| 04/27/2026 12:02 | 122 | 5.71 |
| 04/27/2026 12:02 | 55 | 5.71 |
| 04/27/2026 12:02 | 100 | 5.70 |
| 04/27/2026 12:02 | 100 | 5.71 |
| 04/27/2026 12:02 | 3 | 5.71 |
| 04/27/2026 12:02 | 4 | 5.71 |
| 04/27/2026 12:02 | 100 | 5.70 |
| 04/27/2026 12:02 | 100 | 5.70 |
| 04/27/2026 12:02 | 100 | 5.70 |
| 04/27/2026 12:02 | 594 | 5.71 |
| 04/27/2026 12:02 | 100 | 5.70 |
| 04/27/2026 12:02 | 100 | 5.70 |
| 04/27/2026 12:02 | 100 | 5.70 |
| 04/27/2026 12:02 | 34 | 5.70 |
| 04/27/2026 12:02 | 34 | 5.70 |
| 04/27/2026 12:02 | 206 | 5.71 |
| 04/27/2026 12:02 | 100 | 5.70 |
| 04/27/2026 12:02 | 81 | 5.69 |
| 04/27/2026 12:02 | 100 | 5.69 |
| 04/27/2026 12:02 | 100 | 5.71 |
| 04/27/2026 12:02 | 12 | 5.71 |
| 04/27/2026 12:02 | 100 | 5.69 |
| 04/27/2026 12:02 | 100 | 5.69 |
| 04/27/2026 12:02 | 100 | 5.70 |
| 04/27/2026 12:02 | 100 | 5.70 |
| 04/27/2026 12:02 | 100 | 5.70 |
| 04/27/2026 12:02 | 100 | 5.70 |
| 04/27/2026 12:02 | 100 | 5.70 |
| 04/27/2026 12:02 | 31 | 5.70 |
| 04/27/2026 12:02 | 18 | 5.70 |
| 04/27/2026 12:02 | 100 | 5.71 |
| 04/27/2026 12:02 | 46 | 5.70 |
| 04/27/2026 12:02 | 82 | 5.70 |
| 04/27/2026 12:02 | 46 | 5.70 |
| 04/27/2026 12:02 | 100 | 5.685 |
| 04/27/2026 12:02 | 16 | 5.70 |
| 04/27/2026 12:02 | 84 | 5.70 |
| 04/27/2026 12:02 | 100 | 5.70 |
| 04/27/2026 12:02 | 100 | 5.69 |
| 04/27/2026 12:02 | 100 | 5.70 |
| 04/27/2026 12:02 | 100 | 5.70 |
| 04/27/2026 12:02 | 100 | 5.69 |
| 04/27/2026 12:02 | 100 | 5.685 |
| 04/27/2026 12:02 | 100 | 5.685 |
| 04/27/2026 12:02 | 100 | 5.685 |
| 04/27/2026 12:02 | 100 | 5.69 |
| 04/27/2026 12:02 | 122 | 5.69 |
| 04/27/2026 12:02 | 98 | 5.69 |
| 04/27/2026 12:02 | 100 | 5.69 |
| 04/27/2026 12:02 | 100 | 5.69 |
| 04/27/2026 12:02 | 100 | 5.685 |
| 04/27/2026 12:02 | 1 | 5.685 |
| 04/27/2026 12:02 | 100 | 5.685 |
| 04/27/2026 12:02 | 90 | 5.68 |
| 04/27/2026 12:02 | 10 | 5.68 |
| 04/27/2026 12:02 | 6 | 5.68 |
| 04/27/2026 12:02 | 100 | 5.68 |
| 04/27/2026 12:02 | 100 | 5.695 |
| 04/27/2026 12:02 | 100 | 5.69 |
| 04/27/2026 12:02 | 100 | 5.69 |
| 04/27/2026 12:02 | 100 | 5.69 |
| 04/27/2026 12:02 | 49 | 5.69 |
| 04/27/2026 12:02 | 100 | 5.69 |
| 04/27/2026 12:02 | 100 | 5.69 |
| 04/27/2026 12:02 | 100 | 5.69 |
| 04/27/2026 12:02 | 100 | 5.69 |
| 04/27/2026 12:02 | 100 | 5.69 |
| 04/27/2026 12:02 | 10 | 5.69 |
| 04/27/2026 12:02 | 100 | 5.69 |
| 04/27/2026 12:02 | 50 | 5.695 |
| 04/27/2026 12:02 | 100 | 5.69 |
| 04/27/2026 12:02 | 100 | 5.69 |
| 04/27/2026 12:02 | 100 | 5.69 |
| 04/27/2026 12:02 | 100 | 5.69 |
| 04/27/2026 12:02 | 100 | 5.69 |
| 04/27/2026 12:02 | 122 | 5.69 |
| 04/27/2026 12:02 | 3 | 5.70 |
| 04/27/2026 12:02 | 797 | 5.70 |
| 04/27/2026 12:02 | 3 | 5.70 |
| 04/27/2026 12:02 | 100 | 5.70 |
| 04/27/2026 12:02 | 200 | 5.70 |
| 04/27/2026 12:02 | 7 | 5.70 |
| 04/27/2026 12:02 | 100 | 5.70 |
| 04/27/2026 12:02 | 11 | 5.70 |
| 04/27/2026 12:02 | 996 | 5.70 |
| 04/27/2026 12:02 | 4 | 5.70 |
| 04/27/2026 12:02 | 1000 | 5.70 |
| 04/27/2026 12:02 | 35 | 5.705 |
| 04/27/2026 12:02 | 2 | 5.70 |
| 04/27/2026 12:02 | 2 | 5.70 |
| 04/27/2026 12:02 | 10 | 5.70 |
| 04/27/2026 12:02 | 100 | 5.8165 |
| 04/27/2026 12:02 | 4 | 5.7612 |
| 04/27/2026 12:02 | 8 | 5.7315 |
| 04/27/2026 12:02 | 10 | 5.70 |
| 04/27/2026 12:02 | 100 | 5.705 |
| 04/27/2026 12:02 | 96 | 5.72 |
| 04/27/2026 12:02 | 4 | 5.72 |
| 04/27/2026 12:02 | 100 | 5.72 |
| 04/27/2026 12:02 | 100 | 5.72 |
| 04/27/2026 12:02 | 100 | 5.72 |
| 04/27/2026 12:02 | 3 | 5.72 |
| 04/27/2026 12:02 | 100 | 5.72 |
| 04/27/2026 12:02 | 100 | 5.72 |
| 04/27/2026 12:02 | 62 | 5.73 |
| 04/27/2026 12:02 | 19 | 5.73 |
| 04/27/2026 12:02 | 3 | 5.73 |
| 04/27/2026 12:02 | 100 | 5.73 |
| 04/27/2026 12:02 | 100 | 5.735 |
| 04/27/2026 12:02 | 100 | 5.735 |
| 04/27/2026 12:02 | 4 | 5.73 |
| 04/27/2026 12:02 | 96 | 5.73 |
| 04/27/2026 12:02 | 100 | 5.73 |
| 04/27/2026 12:02 | 100 | 5.73 |
| 04/27/2026 12:02 | 1 | 5.73 |
| 04/27/2026 12:02 | 100 | 5.73 |
| 04/27/2026 12:02 | 100 | 5.73 |
| 04/27/2026 12:02 | 100 | 5.73 |
| 04/27/2026 12:02 | 5 | 5.73 |
| 04/27/2026 12:02 | 100 | 5.73 |
| 04/27/2026 12:02 | 12 | 5.73 |
| 04/27/2026 12:02 | 100 | 5.735 |
| 04/27/2026 12:02 | 12 | 5.73 |
| 04/27/2026 12:02 | 100 | 5.73 |
| 04/27/2026 12:02 | 100 | 5.735 |
| 04/27/2026 12:02 | 100 | 5.73 |
| 04/27/2026 12:02 | 73 | 5.73 |
| 04/27/2026 12:02 | 200 | 5.73 |
| 04/27/2026 12:02 | 100 | 5.73 |
| 04/27/2026 12:02 | 73 | 5.73 |
| 04/27/2026 12:02 | 100 | 5.73 |
| 04/27/2026 12:02 | 100 | 5.73 |
| 04/27/2026 12:02 | 100 | 5.735 |
| 04/27/2026 12:02 | 100 | 5.75 |
| 04/27/2026 12:02 | 100 | 5.75 |
| 04/27/2026 12:02 | 100 | 5.75 |
| 04/27/2026 12:02 | 100 | 5.75 |
| 04/27/2026 12:02 | 100 | 5.75 |
| 04/27/2026 12:02 | 100 | 5.74 |
| 04/27/2026 12:02 | 100 | 5.74 |
| 04/27/2026 12:02 | 100 | 5.74 |
| 04/27/2026 12:02 | 49 | 5.74 |
| 04/27/2026 12:02 | 100 | 5.73 |
| 04/27/2026 12:02 | 49 | 5.73 |
| 04/27/2026 12:02 | 9 | 5.73 |
| 04/27/2026 12:02 | 1 | 5.74 |
| 04/27/2026 12:02 | 100 | 5.74 |
| 04/27/2026 12:02 | 100 | 5.74 |
| 04/27/2026 12:02 | 100 | 5.74 |
| 04/27/2026 12:02 | 100 | 5.73 |
| 04/27/2026 12:02 | 100 | 5.73 |
| 04/27/2026 12:02 | 1645 | 5.73 |
| 04/27/2026 12:02 | 100 | 5.72 |
| 04/27/2026 12:02 | 100 | 5.72 |
| 04/27/2026 12:02 | 100 | 5.72 |
| 04/27/2026 12:02 | 100 | 5.72 |
| 04/27/2026 12:02 | 100 | 5.72 |
| 04/27/2026 12:02 | 100 | 5.72 |
| 04/27/2026 12:02 | 1 | 5.72 |
| 04/27/2026 12:02 | 100 | 5.72 |
| 04/27/2026 12:02 | 100 | 5.72 |
| 04/27/2026 12:02 | 100 | 5.72 |
| 04/27/2026 12:02 | 100 | 5.71 |
| 04/27/2026 12:02 | 1 | 5.71 |
| 04/27/2026 12:02 | 100 | 5.71 |
| 04/27/2026 12:02 | 100 | 5.71 |
| 04/27/2026 12:02 | 100 | 5.71 |
| 04/27/2026 12:02 | 100 | 5.71 |
| 04/27/2026 12:02 | 30 | 5.705 |
| 04/27/2026 12:02 | 30 | 5.71 |
| 04/27/2026 12:02 | 25 | 5.705 |
| 04/27/2026 12:02 | 100 | 5.705 |
| 04/27/2026 12:02 | 411 | 5.7105 |
| 04/27/2026 12:02 | 4 | 5.715 |
| 04/27/2026 12:02 | 4 | 5.715 |
| 04/27/2026 12:02 | 5 | 5.715 |
| 04/27/2026 12:02 | 1 | 5.8154 |
| 04/27/2026 12:02 | 12 | 5.715 |
| 04/27/2026 12:02 | 2 | 5.72 |
| 04/27/2026 12:02 | 90 | 5.72 |
| 04/27/2026 12:02 | 100 | 5.72 |
| 04/27/2026 12:02 | 4 | 5.72 |
| 04/27/2026 12:02 | 4 | 5.72 |
| 04/27/2026 12:02 | 4 | 5.72 |
| 04/27/2026 12:02 | 100 | 5.72 |
| 04/27/2026 12:02 | 8 | 5.72 |
| 04/27/2026 12:02 | 4 | 5.72 |
| 04/27/2026 12:02 | 4 | 5.72 |
| 04/27/2026 12:02 | 55 | 5.72 |
| 04/27/2026 12:02 | 100 | 5.72 |
| 04/27/2026 12:02 | 1 | 5.816 |
| 04/27/2026 12:02 | 8 | 5.816 |
| 04/27/2026 12:02 | 90 | 5.73 |
| 04/27/2026 12:02 | 1 | 5.73 |
| 04/27/2026 12:02 | 1 | 5.73 |
| 04/27/2026 12:02 | 2 | 5.73 |
| 04/27/2026 12:02 | 2 | 5.73 |
| 04/27/2026 12:02 | 100 | 5.73 |
| 04/27/2026 12:02 | 49 | 5.73 |
| 04/27/2026 12:02 | 100 | 5.73 |
| 04/27/2026 12:02 | 600 | 5.7314 |
| 04/27/2026 12:01 | 10 | 5.73 |
| 04/27/2026 12:01 | 100 | 5.73 |
| 04/27/2026 12:01 | 70 | 5.73 |
| 04/27/2026 12:01 | 30 | 5.73 |
| 04/27/2026 12:01 | 40 | 5.73 |
| 04/27/2026 12:01 | 3 | 5.73 |
| 04/27/2026 12:01 | 100 | 5.73 |
| 04/27/2026 12:01 | 1 | 5.74 |
| 04/27/2026 12:01 | 1 | 5.74 |
| 04/27/2026 12:01 | 2 | 5.74 |
| 04/27/2026 12:01 | 87 | 5.74 |
| 04/27/2026 12:01 | 2 | 5.74 |
| 04/27/2026 12:01 | 2 | 5.74 |
| 04/27/2026 12:01 | 3 | 5.74 |
| 04/27/2026 12:01 | 100 | 5.74 |
| 04/27/2026 12:01 | 100 | 5.74 |
| 04/27/2026 12:01 | 2 | 5.74 |
| 04/27/2026 12:01 | 2 | 5.74 |
| 04/27/2026 12:01 | 10 | 5.735 |
| 04/27/2026 12:01 | 100 | 5.73 |
| 04/27/2026 12:01 | 100 | 5.73 |
| 04/27/2026 12:01 | 100 | 5.73 |
| 04/27/2026 12:01 | 100 | 5.735 |
| 04/27/2026 12:01 | 14 | 5.8386 |
| 04/27/2026 12:01 | 100 | 5.74 |
| 04/27/2026 12:01 | 100 | 5.74 |
| 04/27/2026 12:01 | 50 | 5.7421 |
| 04/27/2026 12:01 | 5 | 5.75 |
| 04/27/2026 12:01 | 5 | 5.75 |
| 04/27/2026 12:01 | 500 | 5.74 |
| 04/27/2026 12:01 | 100 | 5.75 |
| 04/27/2026 12:01 | 90 | 5.75 |
| 04/27/2026 12:01 | 200 | 5.75 |
| 04/27/2026 12:01 | 100 | 5.75 |
| 04/27/2026 12:01 | 100 | 5.75 |
| 04/27/2026 12:01 | 4 | 5.8253 |
| 04/27/2026 12:01 | 50 | 5.75 |
| 04/27/2026 12:01 | 4 | 5.76 |
| 04/27/2026 12:01 | 100 | 5.76 |
| 04/27/2026 12:01 | 87 | 5.76 |
| 04/27/2026 12:01 | 100 | 5.76 |
| 04/27/2026 12:01 | 3 | 5.76 |
| 04/27/2026 12:01 | 100 | 5.765 |
| 04/27/2026 12:01 | 100 | 5.76 |
| 04/27/2026 12:01 | 7 | 5.76 |
| 04/27/2026 12:01 | 98 | 5.76 |
| 04/27/2026 12:01 | 2 | 5.76 |
| 04/27/2026 12:01 | 1 | 5.8324 |
| 04/27/2026 12:01 | 16 | 5.8293 |
| 04/27/2026 12:01 | 24 | 5.765 |
| 04/27/2026 12:01 | 200 | 5.77 |
| 04/27/2026 12:01 | 6 | 5.765 |
| 04/27/2026 12:01 | 1 | 5.7697 |
| 04/27/2026 12:01 | 9 | 5.77 |
| 04/27/2026 12:01 | 15 | 5.77 |
| 04/27/2026 12:01 | 100 | 5.77 |
| 04/27/2026 12:01 | 100 | 5.78 |
| 04/27/2026 12:01 | 100 | 5.78 |
| 04/27/2026 12:01 | 8 | 5.78 |
| 04/27/2026 12:01 | 100 | 5.78 |
| 04/27/2026 12:01 | 100 | 5.78 |
| 04/27/2026 12:01 | 100 | 5.78 |
| 04/27/2026 12:01 | 100 | 5.78 |
| 04/27/2026 12:01 | 100 | 5.78 |
| 04/27/2026 12:01 | 3 | 5.79 |
| 04/27/2026 12:01 | 3 | 5.79 |
| 04/27/2026 12:01 | 3 | 5.79 |
| 04/27/2026 12:01 | 90 | 5.79 |
| 04/27/2026 12:01 | 100 | 5.79 |
| 04/27/2026 12:01 | 3 | 5.79 |
| 04/27/2026 12:01 | 3 | 5.79 |
| 04/27/2026 12:01 | 3 | 5.79 |
| 04/27/2026 12:01 | 6 | 5.79 |
| 04/27/2026 12:01 | 65 | 5.79 |
| 04/27/2026 12:01 | 35 | 5.79 |
| 04/27/2026 12:01 | 1 | 5.79 |
| 04/27/2026 12:01 | 65 | 5.79 |
| 04/27/2026 12:01 | 35 | 5.79 |
| 04/27/2026 12:01 | 175 | 5.795 |
| 04/27/2026 12:01 | 175 | 5.80 |
| 04/27/2026 12:01 | 77 | 5.80 |
| 04/27/2026 12:01 | 77 | 5.795 |
| 04/27/2026 12:01 | 48 | 5.795 |
| 04/27/2026 12:01 | 48 | 5.80 |
| 04/27/2026 12:01 | 21 | 5.8297 |
| 04/27/2026 12:01 | 6 | 5.8356 |
| 04/27/2026 12:01 | 7 | 5.8356 |
| 04/27/2026 12:01 | 4 | 5.795 |
| 04/27/2026 12:01 | 7 | 5.8297 |
| 04/27/2026 12:01 | 73 | 5.80 |
| 04/27/2026 12:01 | 27 | 5.80 |
| 04/27/2026 12:01 | 100 | 5.805 |
| 04/27/2026 12:00 | 1 | 5.8333 |
| 04/27/2026 12:00 | 5 | 5.805 |
| 04/27/2026 12:00 | 50 | 5.805 |
| 04/27/2026 12:00 | 100 | 5.82 |
| 04/27/2026 12:00 | 100 | 5.82 |
| 04/27/2026 12:00 | 100 | 5.82 |
| 04/27/2026 12:00 | 100 | 5.82 |
| 04/27/2026 12:00 | 10 | 5.82 |
| 04/27/2026 12:00 | 100 | 5.82 |
| 04/27/2026 12:00 | 100 | 5.82 |
| 04/27/2026 12:00 | 100 | 5.82 |
| 04/27/2026 12:00 | 10 | 5.82 |
| 04/27/2026 12:00 | 100 | 5.82 |
| 04/27/2026 12:00 | 100 | 5.82 |
| 04/27/2026 12:00 | 20 | 5.83 |
| 04/27/2026 12:00 | 100 | 5.83 |
| 04/27/2026 12:00 | 3 | 5.83 |
| 04/27/2026 12:00 | 100 | 5.83 |
| 04/27/2026 12:00 | 100 | 5.83 |
| 04/27/2026 12:00 | 10 | 5.83 |
| 04/27/2026 12:00 | 100 | 5.83 |
| 04/27/2026 12:00 | 1 | 5.83 |
| 04/27/2026 12:00 | 100 | 5.83 |
| 04/27/2026 12:00 | 100 | 5.83 |
| 04/27/2026 12:00 | 200 | 5.83 |
| 04/27/2026 12:00 | 100 | 5.83 |
| 04/27/2026 12:00 | 100 | 5.84 |
| 04/27/2026 12:00 | 1 | 5.84 |
| 04/27/2026 12:00 | 65 | 5.84 |
| 04/27/2026 12:00 | 1 | 5.84 |
| 04/27/2026 12:00 | 1 | 5.8408 |
| 04/27/2026 12:00 | 94 | 5.835 |
| 04/27/2026 12:00 | 100 | 5.84 |
| 04/27/2026 12:00 | 100 | 5.83 |
| 04/27/2026 12:00 | 100 | 5.83 |
| 04/27/2026 12:00 | 100 | 5.83 |
| 04/27/2026 12:00 | 100 | 5.83 |
| 04/27/2026 12:00 | 100 | 5.83 |
| 04/27/2026 12:00 | 16 | 5.83 |
| 04/27/2026 12:00 | 61 | 5.83 |
| 04/27/2026 12:00 | 49 | 5.83 |
| 04/27/2026 12:00 | 100 | 5.83 |
| 04/27/2026 12:00 | 59 | 5.83 |
| 04/27/2026 12:00 | 100 | 5.83 |
| 04/27/2026 12:00 | 100 | 5.83 |
| 04/27/2026 12:00 | 200 | 5.83 |
| 04/27/2026 12:00 | 100 | 5.83 |
| 04/27/2026 12:00 | 100 | 5.83 |
| 04/27/2026 12:00 | 4 | 5.83 |
| 04/27/2026 12:00 | 100 | 5.83 |
| 04/27/2026 12:00 | 100 | 5.83 |
| 04/27/2026 12:00 | 100 | 5.83 |
| 04/27/2026 12:00 | 100 | 5.84 |
| 04/27/2026 12:00 | 100 | 5.84 |
| 04/27/2026 12:00 | 2 | 5.84 |
| 04/27/2026 12:00 | 5 | 5.84 |
| 04/27/2026 12:00 | 4 | 5.84 |
| 04/27/2026 12:00 | 100 | 5.84 |
| 04/27/2026 12:00 | 100 | 5.845 |
| 04/27/2026 12:00 | 100 | 5.845 |
| 04/27/2026 12:00 | 1 | 5.845 |
| 04/27/2026 12:00 | 86 | 5.85 |
| 04/27/2026 12:00 | 100 | 5.85 |
| 04/27/2026 12:00 | 4 | 5.839 |
| 04/27/2026 12:00 | 5 | 5.845 |
| 04/27/2026 12:00 | 6 | 5.85 |
| 04/27/2026 12:00 | 1 | 5.85 |
| 04/27/2026 12:00 | 1 | 5.8418 |
| 04/27/2026 12:00 | 100 | 5.845 |
| 04/27/2026 12:00 | 3 | 5.8465 |
| 04/27/2026 12:00 | 4 | 5.839 |
| 04/27/2026 11:59 | 800 | 5.845 |
| 04/27/2026 11:59 | 200 | 5.845 |
| 04/27/2026 11:59 | 1 | 5.8377 |
| 04/27/2026 11:59 | 1 | 5.8377 |
| 04/27/2026 11:59 | 3 | 5.8377 |
| 04/27/2026 11:59 | 100 | 5.845 |
| 04/27/2026 11:59 | 8 | 5.8379 |
| 04/27/2026 11:59 | 100 | 5.85 |
| 04/27/2026 11:59 | 100 | 5.85 |
| 04/27/2026 11:59 | 100 | 5.85 |
| 04/27/2026 11:59 | 100 | 5.85 |
| 04/27/2026 11:59 | 42 | 5.85 |
| 04/27/2026 11:59 | 100 | 5.85 |
| 04/27/2026 11:59 | 3 | 5.85 |
| 04/27/2026 11:59 | 100 | 5.85 |
| 04/27/2026 11:59 | 100 | 5.85 |
| 04/27/2026 11:59 | 100 | 5.85 |
| 04/27/2026 11:59 | 58 | 5.85 |
| 04/27/2026 11:59 | 42 | 5.85 |
| 04/27/2026 11:59 | 100 | 5.85 |
| 04/27/2026 11:59 | 100 | 5.85 |
| 04/27/2026 11:59 | 100 | 5.85 |
| 04/27/2026 11:59 | 100 | 5.85 |
| 04/27/2026 11:59 | 100 | 5.85 |
| 04/27/2026 11:59 | 100 | 5.85 |
| 04/27/2026 11:59 | 100 | 5.85 |
| 04/27/2026 11:59 | 100 | 5.85 |
| 04/27/2026 11:59 | 100 | 5.85 |
| 04/27/2026 11:59 | 100 | 5.85 |
| 04/27/2026 11:59 | 100 | 5.855 |
| 04/27/2026 11:59 | 100 | 5.855 |
| 04/27/2026 11:59 | 100 | 5.855 |
| 04/27/2026 11:59 | 1 | 5.86 |
| 04/27/2026 11:59 | 100 | 5.85 |
| 04/27/2026 11:59 | 2 | 5.85 |
| 04/27/2026 11:59 | 1 | 5.85 |
| 04/27/2026 11:59 | 4 | 5.85 |
| 04/27/2026 11:59 | 2 | 5.85 |
| 04/27/2026 11:59 | 23 | 5.845 |
| 04/27/2026 11:59 | 5 | 5.84 |
| 04/27/2026 11:59 | 1 | 5.84 |
| 04/27/2026 11:59 | 23 | 5.84 |
| 04/27/2026 11:59 | 40 | 5.84 |
| 04/27/2026 11:59 | 100 | 5.84 |
| 04/27/2026 11:59 | 100 | 5.84 |
| 04/27/2026 11:59 | 100 | 5.84 |
| 04/27/2026 11:59 | 10 | 5.84 |
| 04/27/2026 11:59 | 6 | 5.84 |
| 04/27/2026 11:59 | 9 | 5.84 |
| 04/27/2026 11:59 | 100 | 5.83 |
| 04/27/2026 11:59 | 100 | 5.83 |
| 04/27/2026 11:59 | 100 | 5.83 |
| 04/27/2026 11:59 | 100 | 5.83 |
| 04/27/2026 11:59 | 100 | 5.83 |
| 04/27/2026 11:59 | 100 | 5.83 |
| 04/27/2026 11:59 | 100 | 5.83 |
| 04/27/2026 11:59 | 100 | 5.83 |
| 04/27/2026 11:59 | 100 | 5.83 |
| 04/27/2026 11:59 | 100 | 5.83 |
| 04/27/2026 11:59 | 100 | 5.83 |
| 04/27/2026 11:59 | 100 | 5.83 |
| 04/27/2026 11:59 | 100 | 5.83 |
| 04/27/2026 11:59 | 100 | 5.8275 |
| 04/27/2026 11:59 | 16 | 5.8275 |
| 04/27/2026 11:59 | 30 | 5.825 |
| 04/27/2026 11:59 | 5 | 5.83 |
| 04/27/2026 11:59 | 96 | 5.83 |
| 04/27/2026 11:59 | 300 | 5.8325 |
| 04/27/2026 11:59 | 40 | 5.83 |
| 04/27/2026 11:59 | 200 | 5.835 |
| 04/27/2026 11:59 | 100 | 5.835 |
| 04/27/2026 11:59 | 100 | 5.835 |
| 04/27/2026 11:59 | 1 | 5.83 |
| 04/27/2026 11:59 | 1 | 5.83 |
| 04/27/2026 11:59 | 38 | 5.83 |
| 04/27/2026 11:59 | 3 | 5.83 |
| 04/27/2026 11:59 | 1 | 5.83 |
| 04/27/2026 11:59 | 38 | 5.83 |
| 04/27/2026 11:59 | 3 | 5.83 |
| 04/27/2026 11:59 | 1 | 5.83 |
| 04/27/2026 11:59 | 38 | 5.83 |
| 04/27/2026 11:59 | 1 | 5.83 |
| 04/27/2026 11:59 | 3 | 5.83 |
| 04/27/2026 11:59 | 38 | 5.83 |
| 04/27/2026 11:59 | 100 | 5.83 |
| 04/27/2026 11:59 | 100 | 5.835 |
| 04/27/2026 11:59 | 100 | 5.835 |
| 04/27/2026 11:59 | 4 | 5.8372 |
| 04/27/2026 11:59 | 100 | 5.835 |
| 04/27/2026 11:59 | 100 | 5.835 |
| 04/27/2026 11:59 | 1 | 5.835 |
| 04/27/2026 11:59 | 75 | 5.835 |
| 04/27/2026 11:59 | 0 | 5.835 |
| 04/27/2026 11:59 | 102 | 5.835 |
| 04/27/2026 11:59 | 94 | 5.835 |
| 04/27/2026 11:59 | 100 | 5.835 |
| 04/27/2026 11:59 | 100 | 5.835 |
| 04/27/2026 11:59 | 70 | 5.83 |
| 04/27/2026 11:59 | 16 | 5.825 |
| 04/27/2026 11:59 | 100 | 5.83 |
| 04/27/2026 11:59 | 33 | 5.83 |
| 04/27/2026 11:59 | 12 | 5.83 |
| 04/27/2026 11:59 | 21 | 5.83 |
| 04/27/2026 11:59 | 67 | 5.83 |
| 04/27/2026 11:59 | 33 | 5.83 |
| 04/27/2026 11:59 | 100 | 5.83 |
| 04/27/2026 11:59 | 100 | 5.835 |
| 04/27/2026 11:59 | 100 | 5.83 |
| 04/27/2026 11:59 | 2 | 5.83 |
| 04/27/2026 11:59 | 100 | 5.83 |
| 04/27/2026 11:59 | 100 | 5.83 |
| 04/27/2026 11:59 | 194 | 5.835 |
| 04/27/2026 11:59 | 105 | 5.835 |
| 04/27/2026 11:59 | 5 | 5.83 |
| 04/27/2026 11:59 | 105 | 5.835 |
| 04/27/2026 11:59 | 105 | 5.835 |
| 04/27/2026 11:59 | 105 | 5.835 |
| 04/27/2026 11:59 | 500 | 5.835 |
| 04/27/2026 11:59 | 100 | 5.835 |
| 04/27/2026 11:59 | 11 | 5.8394 |
| 04/27/2026 11:59 | 1 | 5.835 |
| 04/27/2026 11:59 | 84 | 5.8314 |
| 04/27/2026 11:59 | 3 | 5.8409 |
| 04/27/2026 11:59 | 5 | 5.8409 |
| 04/27/2026 11:59 | 100 | 5.835 |
| 04/27/2026 11:59 | 53 | 5.835 |
| 04/27/2026 11:59 | 947 | 5.835 |
| 04/27/2026 11:58 | 28 | 5.835 |
| 04/27/2026 11:58 | 100 | 5.845 |
| 04/27/2026 11:58 | 100 | 5.845 |
| 04/27/2026 11:58 | 188 | 5.84 |
| 04/27/2026 11:58 | 100 | 5.84 |
| 04/27/2026 11:58 | 100 | 5.84 |
| 04/27/2026 11:58 | 5 | 5.84 |
| 04/27/2026 11:58 | 50 | 5.84 |
| 04/27/2026 11:58 | 20 | 5.84 |
| 04/27/2026 11:58 | 9 | 5.84 |
| 04/27/2026 11:58 | 2 | 5.84 |
| 04/27/2026 11:58 | 78 | 5.84 |
| 04/27/2026 11:58 | 55 | 5.84 |
| 04/27/2026 11:58 | 24 | 5.84 |
| 04/27/2026 11:58 | 100 | 5.84 |
| 04/27/2026 11:58 | 55 | 5.84 |
| 04/27/2026 11:58 | 55 | 5.84 |
| 04/27/2026 11:58 | 86 | 5.84 |
| 04/27/2026 11:58 | 14 | 5.84 |
| 04/27/2026 11:58 | 54 | 5.84 |
| 04/27/2026 11:58 | 2 | 5.84 |
| 04/27/2026 11:58 | 100 | 5.845 |
| 04/27/2026 11:58 | 25 | 5.84 |
| 04/27/2026 11:58 | 100 | 5.84 |
| 04/27/2026 11:58 | 200 | 5.84 |
| 04/27/2026 11:58 | 100 | 5.845 |
| 04/27/2026 11:58 | 100 | 5.845 |
| 04/27/2026 11:58 | 100 | 5.845 |
| 04/27/2026 11:58 | 100 | 5.845 |
| 04/27/2026 11:58 | 46 | 5.84 |
| 04/27/2026 11:58 | 100 | 5.845 |
| 04/27/2026 11:58 | 54 | 5.845 |
| 04/27/2026 11:58 | 4 | 5.845 |
| 04/27/2026 11:58 | 2 | 5.845 |
| 04/27/2026 11:58 | 49 | 5.8403 |
| 04/27/2026 11:58 | 100 | 5.847 |
| 04/27/2026 11:58 | 11 | 5.845 |
| 04/27/2026 11:58 | 100 | 5.845 |
| 04/27/2026 11:58 | 5 | 5.8436 |
| 04/27/2026 11:58 | 1 | 5.847 |
| 04/27/2026 11:57 | 0 | 5.845 |
| 04/27/2026 11:57 | 100 | 5.845 |