Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.74
-0.25
(
-6.27% )
|
3.74
|
1,200 |
3.75
|
3,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.74 |
| 06/17/2026 23:20 | � | 3.74 |
| 06/17/2026 22:30 | � | 3.74 |
| 06/17/2026 22:00 | � | 3.74 |
| 06/17/2026 22:00 | 72139 | 3.74 |
| 06/17/2026 21:59 | 500 | 3.75 |
| 06/17/2026 21:59 | 31 | 3.75 |
| 06/17/2026 21:59 | 3 | 3.75 |
| 06/17/2026 21:59 | 2 | 3.75 |
| 06/17/2026 21:59 | 130 | 3.75 |
| 06/17/2026 21:59 | 45 | 3.75 |
| 06/17/2026 21:59 | 3 | 3.75 |
| 06/17/2026 21:59 | 2 | 3.75 |
| 06/17/2026 21:59 | 4 | 3.75 |
| 06/17/2026 21:59 | 96 | 3.75 |
| 06/17/2026 21:59 | 1 | 3.75 |
| 06/17/2026 21:59 | 1 | 3.75 |
| 06/17/2026 21:59 | 1 | 3.75 |
| 06/17/2026 21:59 | 8 | 3.75 |
| 06/17/2026 21:59 | 9 | 3.75 |
| 06/17/2026 21:59 | 3 | 3.75 |
| 06/17/2026 21:59 | 276 | 3.75 |
| 06/17/2026 21:59 | 224 | 3.75 |
| 06/17/2026 21:59 | 800 | 3.75 |
| 06/17/2026 21:59 | 4 | 3.745 |
| 06/17/2026 21:59 | 279 | 3.74 |
| 06/17/2026 21:59 | 300 | 3.74 |
| 06/17/2026 21:59 | 200 | 3.745 |
| 06/17/2026 21:59 | 11 | 3.745 |
| 06/17/2026 21:59 | 274 | 3.75 |
| 06/17/2026 21:59 | 32 | 3.745 |
| 06/17/2026 21:59 | 57 | 3.745 |
| 06/17/2026 21:59 | 395 | 3.75 |
| 06/17/2026 21:59 | 165 | 3.75 |
| 06/17/2026 21:59 | 294 | 3.75 |
| 06/17/2026 21:59 | 30 | 3.75 |
| 06/17/2026 21:59 | 51 | 3.75 |
| 06/17/2026 21:59 | 13 | 3.75 |
| 06/17/2026 21:59 | 129 | 3.75 |
| 06/17/2026 21:59 | 1 | 3.75 |
| 06/17/2026 21:59 | 3 | 3.75 |
| 06/17/2026 21:59 | 10 | 3.75 |
| 06/17/2026 21:59 | 40 | 3.75 |
| 06/17/2026 21:59 | 163 | 3.75 |
| 06/17/2026 21:59 | 60 | 3.75 |
| 06/17/2026 21:59 | 163 | 3.75 |
| 06/17/2026 21:59 | 1 | 3.745 |
| 06/17/2026 21:59 | 2 | 3.745 |
| 06/17/2026 21:59 | 33 | 3.745 |
| 06/17/2026 21:59 | 324 | 3.75 |
| 06/17/2026 21:59 | 3 | 3.75 |
| 06/17/2026 21:59 | 13 | 3.75 |
| 06/17/2026 21:59 | 51 | 3.75 |
| 06/17/2026 21:59 | 109 | 3.75 |
| 06/17/2026 21:59 | 7 | 3.745 |
| 06/17/2026 21:59 | 5 | 3.745 |
| 06/17/2026 21:59 | 52 | 3.75 |
| 06/17/2026 21:59 | 100 | 3.745 |
| 06/17/2026 21:59 | 16 | 3.745 |
| 06/17/2026 21:59 | 100 | 3.745 |
| 06/17/2026 21:59 | 15 | 3.75 |
| 06/17/2026 21:59 | 330 | 3.75 |
| 06/17/2026 21:59 | 170 | 3.75 |
| 06/17/2026 21:59 | 300 | 3.75 |
| 06/17/2026 21:59 | 100 | 3.75 |
| 06/17/2026 21:59 | 100 | 3.745 |
| 06/17/2026 21:59 | 420 | 3.74 |
| 06/17/2026 21:59 | 494 | 3.74 |
| 06/17/2026 21:59 | 4 | 3.74 |
| 06/17/2026 21:59 | 2 | 3.74 |
| 06/17/2026 21:59 | 31 | 3.745 |
| 06/17/2026 21:59 | 7 | 3.745 |
| 06/17/2026 21:59 | 38 | 3.745 |
| 06/17/2026 21:59 | 38 | 3.745 |
| 06/17/2026 21:59 | 38 | 3.745 |
| 06/17/2026 21:59 | 38 | 3.745 |
| 06/17/2026 21:59 | 38 | 3.745 |
| 06/17/2026 21:59 | 17 | 3.745 |
| 06/17/2026 21:59 | 13 | 3.745 |
| 06/17/2026 21:59 | 20 | 3.745 |
| 06/17/2026 21:59 | 55 | 3.74 |
| 06/17/2026 21:59 | 267 | 3.74 |
| 06/17/2026 21:59 | 133 | 3.74 |
| 06/17/2026 21:59 | 67 | 3.74 |
| 06/17/2026 21:59 | 286 | 3.74 |
| 06/17/2026 21:59 | 147 | 3.74 |
| 06/17/2026 21:59 | 420 | 3.74 |
| 06/17/2026 21:59 | 100 | 3.73 |
| 06/17/2026 21:59 | 300 | 3.73 |
| 06/17/2026 21:59 | 24 | 3.73 |
| 06/17/2026 21:59 | 63 | 3.73 |
| 06/17/2026 21:59 | 54 | 3.73 |
| 06/17/2026 21:59 | 580 | 3.73 |
| 06/17/2026 21:59 | 20 | 3.73 |
| 06/17/2026 21:59 | 280 | 3.73 |
| 06/17/2026 21:59 | 20 | 3.73 |
| 06/17/2026 21:59 | 300 | 3.73 |
| 06/17/2026 21:59 | 180 | 3.73 |
| 06/17/2026 21:59 | 77 | 3.73 |
| 06/17/2026 21:59 | 523 | 3.73 |
| 06/17/2026 21:59 | 18 | 3.73 |
| 06/17/2026 21:59 | 18 | 3.73 |
| 06/17/2026 21:59 | 100 | 3.73 |
| 06/17/2026 21:59 | 123 | 3.73 |
| 06/17/2026 21:59 | 300 | 3.73 |
| 06/17/2026 21:59 | 57 | 3.735 |
| 06/17/2026 21:59 | 200 | 3.74 |
| 06/17/2026 21:59 | 200 | 3.74 |
| 06/17/2026 21:59 | 100 | 3.735 |
| 06/17/2026 21:59 | 1 | 3.735 |
| 06/17/2026 21:59 | 300 | 3.73 |
| 06/17/2026 21:59 | 200 | 3.73 |
| 06/17/2026 21:59 | 25 | 3.73 |
| 06/17/2026 21:59 | 25 | 3.73 |
| 06/17/2026 21:59 | 100 | 3.73 |
| 06/17/2026 21:59 | 20 | 3.73 |
| 06/17/2026 21:59 | 115 | 3.73 |
| 06/17/2026 21:58 | 123 | 3.73 |
| 06/17/2026 21:58 | 77 | 3.73 |
| 06/17/2026 21:58 | 200 | 3.73 |
| 06/17/2026 21:58 | 500 | 3.73 |
| 06/17/2026 21:58 | 7 | 3.725 |
| 06/17/2026 21:58 | 100 | 3.73 |
| 06/17/2026 21:58 | 200 | 3.73 |
| 06/17/2026 21:58 | 600 | 3.73 |
| 06/17/2026 21:58 | 238 | 3.73 |
| 06/17/2026 21:58 | 100 | 3.73 |
| 06/17/2026 21:58 | 309 | 3.73 |
| 06/17/2026 21:58 | 168 | 3.73 |
| 06/17/2026 21:58 | 98 | 3.73 |
| 06/17/2026 21:58 | 6 | 3.73 |
| 06/17/2026 21:58 | 56 | 3.73 |
| 06/17/2026 21:58 | 1 | 3.73 |
| 06/17/2026 21:58 | 65 | 3.73 |
| 06/17/2026 21:58 | 74 | 3.73 |
| 06/17/2026 21:58 | 23 | 3.73 |
| 06/17/2026 21:58 | 29 | 3.73 |
| 06/17/2026 21:58 | 500 | 3.73 |
| 06/17/2026 21:58 | 268 | 3.73 |
| 06/17/2026 21:58 | 132 | 3.73 |
| 06/17/2026 21:58 | 84 | 3.73 |
| 06/17/2026 21:58 | 316 | 3.73 |
| 06/17/2026 21:58 | 184 | 3.73 |
| 06/17/2026 21:58 | 216 | 3.73 |
| 06/17/2026 21:58 | 84 | 3.73 |
| 06/17/2026 21:58 | 212 | 3.73 |
| 06/17/2026 21:58 | 200 | 3.73 |
| 06/17/2026 21:58 | 107 | 3.73 |
| 06/17/2026 21:58 | 184 | 3.73 |
| 06/17/2026 21:58 | 100 | 3.73 |
| 06/17/2026 21:58 | 216 | 3.73 |
| 06/17/2026 21:58 | 500 | 3.73 |
| 06/17/2026 21:58 | 80 | 3.74 |
| 06/17/2026 21:58 | 300 | 3.74 |
| 06/17/2026 21:58 | 66 | 3.74 |
| 06/17/2026 21:58 | 212 | 3.74 |
| 06/17/2026 21:58 | 386 | 3.74 |
| 06/17/2026 21:58 | 200 | 3.74 |
| 06/17/2026 21:58 | 100 | 3.74 |
| 06/17/2026 21:58 | 23 | 3.74 |
| 06/17/2026 21:58 | 100 | 3.74 |
| 06/17/2026 21:58 | 1 | 3.74 |
| 06/17/2026 21:58 | 1 | 3.74 |
| 06/17/2026 21:58 | 75 | 3.74 |
| 06/17/2026 21:58 | 416 | 3.74 |
| 06/17/2026 21:58 | 84 | 3.74 |
| 06/17/2026 21:58 | 100 | 3.73 |
| 06/17/2026 21:58 | 63 | 3.73 |
| 06/17/2026 21:58 | 20 | 3.73 |
| 06/17/2026 21:58 | 200 | 3.73 |
| 06/17/2026 21:58 | 105 | 3.73 |
| 06/17/2026 21:58 | 422 | 3.73 |
| 06/17/2026 21:58 | 100 | 3.73 |
| 06/17/2026 21:58 | 88 | 3.73 |
| 06/17/2026 21:58 | 428 | 3.73 |
| 06/17/2026 21:58 | 197 | 3.73 |
| 06/17/2026 21:58 | 104 | 3.73 |
| 06/17/2026 21:58 | 10 | 3.73 |
| 06/17/2026 21:58 | 10 | 3.73 |
| 06/17/2026 21:58 | 9 | 3.73 |
| 06/17/2026 21:58 | 200 | 3.73 |
| 06/17/2026 21:58 | 131 | 3.735 |
| 06/17/2026 21:58 | 113 | 3.74 |
| 06/17/2026 21:58 | 100 | 3.74 |
| 06/17/2026 21:58 | 213 | 3.74 |
| 06/17/2026 21:58 | 322 | 3.74 |
| 06/17/2026 21:58 | 100 | 3.74 |
| 06/17/2026 21:58 | 14 | 3.74 |
| 06/17/2026 21:58 | 63 | 3.74 |
| 06/17/2026 21:58 | 100 | 3.74 |
| 06/17/2026 21:58 | 62 | 3.74 |
| 06/17/2026 21:58 | 64 | 3.74 |
| 06/17/2026 21:58 | 168 | 3.74 |
| 06/17/2026 21:58 | 100 | 3.74 |
| 06/17/2026 21:58 | 166 | 3.74 |
| 06/17/2026 21:58 | 100 | 3.74 |
| 06/17/2026 21:58 | 167 | 3.74 |
| 06/17/2026 21:58 | 46 | 3.74 |
| 06/17/2026 21:58 | 241 | 3.74 |
| 06/17/2026 21:58 | 31 | 3.735 |
| 06/17/2026 21:58 | 9 | 3.735 |
| 06/17/2026 21:58 | 145 | 3.74 |
| 06/17/2026 21:58 | 12 | 3.74 |
| 06/17/2026 21:58 | 88 | 3.74 |
| 06/17/2026 21:58 | 200 | 3.74 |
| 06/17/2026 21:58 | 213 | 3.74 |
| 06/17/2026 21:58 | 100 | 3.74 |
| 06/17/2026 21:58 | 334 | 3.74 |
| 06/17/2026 21:58 | 193 | 3.74 |
| 06/17/2026 21:58 | 386 | 3.74 |
| 06/17/2026 21:58 | 12 | 3.745 |
| 06/17/2026 21:58 | 33 | 3.74 |
| 06/17/2026 21:58 | 1 | 3.74 |
| 06/17/2026 21:58 | 66 | 3.74 |
| 06/17/2026 21:58 | 187 | 3.74 |
| 06/17/2026 21:58 | 100 | 3.74 |
| 06/17/2026 21:58 | 21 | 3.735 |
| 06/17/2026 21:58 | 1 | 3.735 |
| 06/17/2026 21:58 | 300 | 3.74 |
| 06/17/2026 21:58 | 100 | 3.73 |
| 06/17/2026 21:58 | 573 | 3.73 |
| 06/17/2026 21:58 | 37 | 3.73 |
| 06/17/2026 21:58 | 191 | 3.73 |
| 06/17/2026 21:58 | 345 | 3.73 |
| 06/17/2026 21:58 | 193 | 3.73 |
| 06/17/2026 21:58 | 34 | 3.73 |
| 06/17/2026 21:58 | 74 | 3.73 |
| 06/17/2026 21:58 | 255 | 3.73 |
| 06/17/2026 21:58 | 27 | 3.73 |
| 06/17/2026 21:58 | 100 | 3.73 |
| 06/17/2026 21:58 | 111 | 3.73 |
| 06/17/2026 21:58 | 200 | 3.73 |
| 06/17/2026 21:58 | 100 | 3.73 |
| 06/17/2026 21:58 | 12 | 3.73 |
| 06/17/2026 21:58 | 12 | 3.73 |
| 06/17/2026 21:58 | 12 | 3.73 |
| 06/17/2026 21:58 | 12 | 3.73 |
| 06/17/2026 21:58 | 80 | 3.73 |
| 06/17/2026 21:58 | 28 | 3.735 |
| 06/17/2026 21:58 | 100 | 3.74 |
| 06/17/2026 21:58 | 187 | 3.74 |
| 06/17/2026 21:58 | 200 | 3.74 |
| 06/17/2026 21:58 | 191 | 3.74 |
| 06/17/2026 21:58 | 500 | 3.74 |
| 06/17/2026 21:58 | 100 | 3.74 |
| 06/17/2026 21:58 | 38 | 3.74 |
| 06/17/2026 21:58 | 69 | 3.74 |
| 06/17/2026 21:58 | 125 | 3.74 |
| 06/17/2026 21:58 | 125 | 3.74 |
| 06/17/2026 21:58 | 125 | 3.74 |
| 06/17/2026 21:58 | 125 | 3.74 |
| 06/17/2026 21:58 | 97 | 3.74 |
| 06/17/2026 21:58 | 460 | 3.74 |
| 06/17/2026 21:58 | 9 | 3.74 |
| 06/17/2026 21:58 | 400 | 3.74 |
| 06/17/2026 21:58 | 186 | 3.74 |
| 06/17/2026 21:58 | 100 | 3.74 |
| 06/17/2026 21:58 | 192 | 3.74 |
| 06/17/2026 21:58 | 40 | 3.74 |
| 06/17/2026 21:57 | 60 | 3.74 |
| 06/17/2026 21:57 | 256 | 3.74 |
| 06/17/2026 21:57 | 44 | 3.74 |
| 06/17/2026 21:57 | 100 | 3.74 |
| 06/17/2026 21:57 | 40 | 3.74 |
| 06/17/2026 21:57 | 26 | 3.74 |
| 06/17/2026 21:57 | 187 | 3.74 |
| 06/17/2026 21:57 | 187 | 3.74 |
| 06/17/2026 21:57 | 40 | 3.74 |
| 06/17/2026 21:57 | 90 | 3.74 |
| 06/17/2026 21:57 | 10 | 3.74 |
| 06/17/2026 21:57 | 88 | 3.74 |
| 06/17/2026 21:57 | 187 | 3.74 |
| 06/17/2026 21:57 | 106 | 3.74 |
| 06/17/2026 21:57 | 100 | 3.74 |
| 06/17/2026 21:57 | 3 | 3.745 |
| 06/17/2026 21:57 | 100 | 3.74 |
| 06/17/2026 21:57 | 300 | 3.74 |
| 06/17/2026 21:57 | 71 | 3.74 |
| 06/17/2026 21:57 | 99 | 3.74 |
| 06/17/2026 21:57 | 146 | 3.74 |
| 06/17/2026 21:57 | 65 | 3.74 |
| 06/17/2026 21:57 | 100 | 3.74 |
| 06/17/2026 21:57 | 189 | 3.74 |
| 06/17/2026 21:57 | 92 | 3.74 |
| 06/17/2026 21:57 | 3 | 3.745 |
| 06/17/2026 21:57 | 10 | 3.74 |
| 06/17/2026 21:57 | 390 | 3.74 |
| 06/17/2026 21:57 | 189 | 3.74 |
| 06/17/2026 21:57 | 337 | 3.74 |
| 06/17/2026 21:57 | 100 | 3.74 |
| 06/17/2026 21:57 | 100 | 3.74 |
| 06/17/2026 21:57 | 10 | 3.745 |
| 06/17/2026 21:57 | 73 | 3.74 |
| 06/17/2026 21:57 | 300 | 3.74 |
| 06/17/2026 21:57 | 27 | 3.74 |
| 06/17/2026 21:57 | 8 | 3.74 |
| 06/17/2026 21:57 | 92 | 3.74 |
| 06/17/2026 21:57 | 65 | 3.74 |
| 06/17/2026 21:57 | 100 | 3.74 |
| 06/17/2026 21:57 | 100 | 3.74 |
| 06/17/2026 21:57 | 43 | 3.74 |
| 06/17/2026 21:57 | 131 | 3.74 |
| 06/17/2026 21:57 | 69 | 3.74 |
| 06/17/2026 21:57 | 100 | 3.74 |
| 06/17/2026 21:57 | 168 | 3.74 |
| 06/17/2026 21:57 | 177 | 3.74 |
| 06/17/2026 21:57 | 200 | 3.74 |
| 06/17/2026 21:57 | 195 | 3.74 |
| 06/17/2026 21:57 | 337 | 3.74 |
| 06/17/2026 21:57 | 100 | 3.74 |
| 06/17/2026 21:57 | 100 | 3.74 |
| 06/17/2026 21:57 | 180 | 3.74 |
| 06/17/2026 21:57 | 21 | 3.745 |
| 06/17/2026 21:57 | 65 | 3.74 |
| 06/17/2026 21:57 | 69 | 3.74 |
| 06/17/2026 21:57 | 198 | 3.74 |
| 06/17/2026 21:57 | 60 | 3.74 |
| 06/17/2026 21:57 | 275 | 3.74 |
| 06/17/2026 21:57 | 54 | 3.745 |
| 06/17/2026 21:57 | 125 | 3.74 |
| 06/17/2026 21:57 | 12 | 3.74 |
| 06/17/2026 21:57 | 188 | 3.74 |
| 06/17/2026 21:57 | 50 | 3.74 |
| 06/17/2026 21:57 | 69 | 3.74 |
| 06/17/2026 21:57 | 7 | 3.74 |
| 06/17/2026 21:57 | 186 | 3.74 |
| 06/17/2026 21:57 | 60 | 3.74 |
| 06/17/2026 21:57 | 337 | 3.74 |
| 06/17/2026 21:57 | 100 | 3.74 |
| 06/17/2026 21:57 | 203 | 3.74 |
| 06/17/2026 21:57 | 47 | 3.74 |
| 06/17/2026 21:57 | 113 | 3.74 |
| 06/17/2026 21:57 | 100 | 3.74 |
| 06/17/2026 21:57 | 140 | 3.74 |
| 06/17/2026 21:57 | 100 | 3.74 |
| 06/17/2026 21:57 | 203 | 3.74 |
| 06/17/2026 21:57 | 137 | 3.74 |
| 06/17/2026 21:57 | 100 | 3.74 |
| 06/17/2026 21:57 | 100 | 3.74 |
| 06/17/2026 21:57 | 100 | 3.74 |
| 06/17/2026 21:57 | 24 | 3.74 |
| 06/17/2026 21:57 | 64 | 3.74 |
| 06/17/2026 21:57 | 2 | 3.74 |
| 06/17/2026 21:57 | 20 | 3.74 |
| 06/17/2026 21:57 | 75 | 3.74 |
| 06/17/2026 21:57 | 125 | 3.74 |
| 06/17/2026 21:57 | 8 | 3.74 |
| 06/17/2026 21:57 | 200 | 3.74 |
| 06/17/2026 21:57 | 167 | 3.74 |
| 06/17/2026 21:57 | 200 | 3.74 |
| 06/17/2026 21:57 | 115 | 3.74 |
| 06/17/2026 21:57 | 185 | 3.74 |
| 06/17/2026 21:57 | 154 | 3.74 |
| 06/17/2026 21:57 | 8 | 3.74 |
| 06/17/2026 21:57 | 100 | 3.74 |
| 06/17/2026 21:57 | 438 | 3.74 |
| 06/17/2026 21:57 | 201 | 3.74 |
| 06/17/2026 21:57 | 299 | 3.74 |
| 06/17/2026 21:57 | 101 | 3.74 |
| 06/17/2026 21:57 | 59 | 3.74 |
| 06/17/2026 21:57 | 49 | 3.74 |
| 06/17/2026 21:57 | 275 | 3.74 |
| 06/17/2026 21:57 | 9 | 3.74 |
| 06/17/2026 21:57 | 7 | 3.74 |
| 06/17/2026 21:57 | 67 | 3.74 |
| 06/17/2026 21:57 | 109 | 3.74 |
| 06/17/2026 21:57 | 324 | 3.74 |
| 06/17/2026 21:57 | 113 | 3.74 |
| 06/17/2026 21:57 | 74 | 3.74 |
| 06/17/2026 21:57 | 200 | 3.74 |
| 06/17/2026 21:57 | 13 | 3.74 |
| 06/17/2026 21:57 | 52 | 3.74 |
| 06/17/2026 21:57 | 183 | 3.74 |
| 06/17/2026 21:57 | 242 | 3.74 |
| 06/17/2026 21:57 | 100 | 3.74 |
| 06/17/2026 21:57 | 123 | 3.74 |
| 06/17/2026 21:57 | 69 | 3.74 |
| 06/17/2026 21:57 | 100 | 3.74 |
| 06/17/2026 21:57 | 160 | 3.74 |
| 06/17/2026 21:57 | 71 | 3.74 |
| 06/17/2026 21:57 | 100 | 3.74 |
| 06/17/2026 21:56 | 43 | 3.74 |
| 06/17/2026 21:56 | 180 | 3.74 |
| 06/17/2026 21:56 | 160 | 3.74 |
| 06/17/2026 21:56 | 214 | 3.74 |
| 06/17/2026 21:56 | 100 | 3.74 |
| 06/17/2026 21:56 | 100 | 3.74 |
| 06/17/2026 21:56 | 20 | 3.745 |
| 06/17/2026 21:56 | 69 | 3.74 |
| 06/17/2026 21:56 | 50 | 3.74 |
| 06/17/2026 21:56 | 151 | 3.74 |
| 06/17/2026 21:56 | 400 | 3.74 |
| 06/17/2026 21:56 | 108 | 3.74 |
| 06/17/2026 21:56 | 18 | 3.74 |
| 06/17/2026 21:56 | 29 | 3.74 |
| 06/17/2026 21:56 | 242 | 3.74 |
| 06/17/2026 21:56 | 100 | 3.74 |
| 06/17/2026 21:56 | 3 | 3.74 |
| 06/17/2026 21:56 | 189 | 3.74 |
| 06/17/2026 21:56 | 167 | 3.74 |
| 06/17/2026 21:56 | 142 | 3.74 |
| 06/17/2026 21:56 | 202 | 3.74 |
| 06/17/2026 21:56 | 12 | 3.74 |
| 06/17/2026 21:56 | 99 | 3.74 |
| 06/17/2026 21:56 | 100 | 3.74 |
| 06/17/2026 21:56 | 1 | 3.74 |
| 06/17/2026 21:56 | 500 | 3.74 |
| 06/17/2026 21:56 | 400 | 3.74 |
| 06/17/2026 21:56 | 144 | 3.74 |
| 06/17/2026 21:56 | 16 | 3.74 |
| 06/17/2026 21:56 | 142 | 3.74 |
| 06/17/2026 21:56 | 214 | 3.74 |
| 06/17/2026 21:56 | 100 | 3.74 |
| 06/17/2026 21:56 | 200 | 3.74 |
| 06/17/2026 21:56 | 100 | 3.74 |
| 06/17/2026 21:56 | 4 | 3.74 |
| 06/17/2026 21:56 | 85 | 3.74 |
| 06/17/2026 21:56 | 315 | 3.74 |
| 06/17/2026 21:56 | 5 | 3.74 |
| 06/17/2026 21:56 | 44 | 3.74 |
| 06/17/2026 21:56 | 17 | 3.74 |
| 06/17/2026 21:56 | 100 | 3.74 |
| 06/17/2026 21:56 | 19 | 3.74 |
| 06/17/2026 21:56 | 32 | 3.74 |
| 06/17/2026 21:56 | 1 | 3.74 |
| 06/17/2026 21:56 | 3 | 3.74 |
| 06/17/2026 21:56 | 11 | 3.74 |
| 06/17/2026 21:56 | 53 | 3.74 |
| 06/17/2026 21:56 | 1 | 3.74 |
| 06/17/2026 21:56 | 3 | 3.74 |
| 06/17/2026 21:56 | 11 | 3.74 |
| 06/17/2026 21:56 | 59 | 3.74 |
| 06/17/2026 21:56 | 90 | 3.74 |
| 06/17/2026 21:56 | 250 | 3.74 |
| 06/17/2026 21:56 | 90 | 3.74 |
| 06/17/2026 21:56 | 256 | 3.74 |
| 06/17/2026 21:56 | 144 | 3.74 |
| 06/17/2026 21:56 | 16 | 3.74 |
| 06/17/2026 21:56 | 200 | 3.74 |
| 06/17/2026 21:56 | 300 | 3.74 |
| 06/17/2026 21:56 | 1 | 3.74 |
| 06/17/2026 21:56 | 51 | 3.74 |
| 06/17/2026 21:56 | 349 | 3.74 |
| 06/17/2026 21:56 | 300 | 3.74 |
| 06/17/2026 21:56 | 27 | 3.74 |
| 06/17/2026 21:56 | 73 | 3.74 |
| 06/17/2026 21:56 | 300 | 3.74 |
| 06/17/2026 21:56 | 27 | 3.73 |
| 06/17/2026 21:56 | 141 | 3.73 |
| 06/17/2026 21:56 | 83 | 3.73 |
| 06/17/2026 21:56 | 149 | 3.73 |
| 06/17/2026 21:56 | 17 | 3.725 |
| 06/17/2026 21:56 | 20 | 3.73 |
| 06/17/2026 21:56 | 73 | 3.73 |
| 06/17/2026 21:56 | 33 | 3.73 |
| 06/17/2026 21:56 | 67 | 3.73 |
| 06/17/2026 21:56 | 200 | 3.73 |
| 06/17/2026 21:56 | 100 | 3.735 |
| 06/17/2026 21:56 | 6 | 3.735 |
| 06/17/2026 21:56 | 100 | 3.74 |
| 06/17/2026 21:56 | 90 | 3.74 |
| 06/17/2026 21:56 | 214 | 3.74 |
| 06/17/2026 21:56 | 100 | 3.74 |
| 06/17/2026 21:56 | 26 | 3.745 |
| 06/17/2026 21:56 | 144 | 3.74 |
| 06/17/2026 21:56 | 149 | 3.74 |
| 06/17/2026 21:56 | 214 | 3.74 |
| 06/17/2026 21:56 | 100 | 3.74 |
| 06/17/2026 21:56 | 100 | 3.74 |
| 06/17/2026 21:56 | 74 | 3.74 |
| 06/17/2026 21:56 | 22 | 3.74 |
| 06/17/2026 21:56 | 200 | 3.74 |
| 06/17/2026 21:56 | 94 | 3.74 |
| 06/17/2026 21:56 | 50 | 3.74 |
| 06/17/2026 21:56 | 10 | 3.74 |
| 06/17/2026 21:56 | 197 | 3.74 |
| 06/17/2026 21:56 | 149 | 3.74 |
| 06/17/2026 21:56 | 70 | 3.74 |
| 06/17/2026 21:56 | 20 | 3.74 |
| 06/17/2026 21:56 | 400 | 3.74 |
| 06/17/2026 21:56 | 99 | 3.74 |
| 06/17/2026 21:56 | 149 | 3.74 |
| 06/17/2026 21:56 | 197 | 3.74 |
| 06/17/2026 21:56 | 100 | 3.74 |
| 06/17/2026 21:56 | 5 | 3.745 |
| 06/17/2026 21:56 | 1 | 3.74 |
| 06/17/2026 21:56 | 65 | 3.74 |
| 06/17/2026 21:56 | 100 | 3.74 |
| 06/17/2026 21:56 | 100 | 3.74 |
| 06/17/2026 21:56 | 164 | 3.74 |
| 06/17/2026 21:55 | 1 | 3.735 |
| 06/17/2026 21:55 | 99 | 3.74 |
| 06/17/2026 21:55 | 154 | 3.74 |
| 06/17/2026 21:55 | 47 | 3.74 |
| 06/17/2026 21:55 | 1 | 3.74 |
| 06/17/2026 21:55 | 154 | 3.74 |
| 06/17/2026 21:55 | 53 | 3.74 |
| 06/17/2026 21:55 | 400 | 3.74 |
| 06/17/2026 21:55 | 100 | 3.74 |
| 06/17/2026 21:55 | 14 | 3.74 |
| 06/17/2026 21:55 | 154 | 3.74 |
| 06/17/2026 21:55 | 102 | 3.74 |
| 06/17/2026 21:55 | 100 | 3.74 |
| 06/17/2026 21:55 | 100 | 3.74 |
| 06/17/2026 21:55 | 12 | 3.74 |
| 06/17/2026 21:55 | 100 | 3.74 |
| 06/17/2026 21:55 | 60 | 3.74 |
| 06/17/2026 21:55 | 10 | 3.74 |
| 06/17/2026 21:55 | 64 | 3.74 |
| 06/17/2026 21:55 | 400 | 3.74 |
| 06/17/2026 21:55 | 321 | 3.74 |
| 06/17/2026 21:55 | 2 | 3.74 |
| 06/17/2026 21:55 | 44 | 3.74 |
| 06/17/2026 21:55 | 133 | 3.74 |
| 06/17/2026 21:55 | 21 | 3.74 |
| 06/17/2026 21:55 | 479 | 3.74 |
| 06/17/2026 21:55 | 321 | 3.74 |
| 06/17/2026 21:55 | 79 | 3.74 |
| 06/17/2026 21:55 | 100 | 3.74 |
| 06/17/2026 21:55 | 89 | 3.73 |
| 06/17/2026 21:55 | 1 | 3.73 |
| 06/17/2026 21:55 | 100 | 3.73 |
| 06/17/2026 21:55 | 3 | 3.73 |
| 06/17/2026 21:55 | 112 | 3.73 |
| 06/17/2026 21:55 | 4 | 3.73 |
| 06/17/2026 21:55 | 180 | 3.73 |
| 06/17/2026 21:55 | 20 | 3.73 |
| 06/17/2026 21:55 | 3 | 3.73 |
| 06/17/2026 21:55 | 3 | 3.73 |
| 06/17/2026 21:55 | 3 | 3.73 |
| 06/17/2026 21:55 | 2 | 3.73 |
| 06/17/2026 21:55 | 3 | 3.73 |
| 06/17/2026 21:55 | 3 | 3.73 |
| 06/17/2026 21:55 | 2 | 3.73 |
| 06/17/2026 21:55 | 461 | 3.73 |
| 06/17/2026 21:55 | 339 | 3.73 |
| 06/17/2026 21:55 | 61 | 3.73 |
| 06/17/2026 21:55 | 408 | 3.73 |
| 06/17/2026 21:55 | 92 | 3.73 |
| 06/17/2026 21:55 | 3 | 3.73 |
| 06/17/2026 21:55 | 112 | 3.73 |
| 06/17/2026 21:55 | 139 | 3.73 |
| 06/17/2026 21:55 | 49 | 3.73 |
| 06/17/2026 21:55 | 112 | 3.73 |
| 06/17/2026 21:55 | 38 | 3.73 |
| 06/17/2026 21:55 | 50 | 3.73 |
| 06/17/2026 21:55 | 75 | 3.73 |
| 06/17/2026 21:55 | 125 | 3.73 |
| 06/17/2026 21:55 | 100 | 3.73 |
| 06/17/2026 21:55 | 16 | 3.73 |
| 06/17/2026 21:55 | 48 | 3.73 |
| 06/17/2026 21:55 | 1300 | 3.73 |
| 06/17/2026 21:55 | 100 | 3.73 |
| 06/17/2026 21:55 | 100 | 3.73 |
| 06/17/2026 21:55 | 16 | 3.74 |
| 06/17/2026 21:55 | 100 | 3.74 |
| 06/17/2026 21:55 | 100 | 3.74 |
| 06/17/2026 21:55 | 45 | 3.74 |
| 06/17/2026 21:55 | 145 | 3.74 |
| 06/17/2026 21:55 | 14 | 3.74 |
| 06/17/2026 21:55 | 66 | 3.74 |
| 06/17/2026 21:55 | 500 | 3.74 |
| 06/17/2026 21:55 | 200 | 3.74 |
| 06/17/2026 21:55 | 139 | 3.74 |
| 06/17/2026 21:55 | 202 | 3.74 |
| 06/17/2026 21:55 | 100 | 3.74 |
| 06/17/2026 21:55 | 100 | 3.74 |
| 06/17/2026 21:55 | 130 | 3.74 |
| 06/17/2026 21:55 | 9 | 3.74 |
| 06/17/2026 21:55 | 3 | 3.74 |
| 06/17/2026 21:55 | 161 | 3.74 |
| 06/17/2026 21:55 | 81 | 3.74 |
| 06/17/2026 21:55 | 219 | 3.74 |
| 06/17/2026 21:55 | 72 | 3.74 |
| 06/17/2026 21:55 | 1 | 3.74 |
| 06/17/2026 21:55 | 138 | 3.74 |
| 06/17/2026 21:55 | 270 | 3.74 |
| 06/17/2026 21:55 | 4 | 3.735 |
| 06/17/2026 21:55 | 500 | 3.74 |
| 06/17/2026 21:55 | 30 | 3.74 |
| 06/17/2026 21:55 | 21 | 3.74 |
| 06/17/2026 21:55 | 8 | 3.74 |
| 06/17/2026 21:55 | 34 | 3.74 |
| 06/17/2026 21:55 | 133 | 3.74 |
| 06/17/2026 21:55 | 174 | 3.74 |
| 06/17/2026 21:55 | 97 | 3.74 |
| 06/17/2026 21:55 | 262 | 3.74 |
| 06/17/2026 21:55 | 45 | 3.74 |
| 06/17/2026 21:55 | 5 | 3.74 |
| 06/17/2026 21:55 | 77 | 3.74 |
| 06/17/2026 21:55 | 11 | 3.74 |
| 06/17/2026 21:55 | 100 | 3.74 |
| 06/17/2026 21:55 | 97 | 3.74 |
| 06/17/2026 21:55 | 92 | 3.74 |
| 06/17/2026 21:55 | 8 | 3.74 |
| 06/17/2026 21:55 | 88 | 3.74 |
| 06/17/2026 21:55 | 100 | 3.74 |
| 06/17/2026 21:55 | 200 | 3.74 |
| 06/17/2026 21:55 | 12 | 3.74 |
| 06/17/2026 21:55 | 79 | 3.73 |
| 06/17/2026 21:55 | 12 | 3.73 |
| 06/17/2026 21:55 | 38 | 3.73 |
| 06/17/2026 21:55 | 27 | 3.73 |
| 06/17/2026 21:55 | 27 | 3.73 |
| 06/17/2026 21:55 | 27 | 3.73 |
| 06/17/2026 21:55 | 27 | 3.73 |
| 06/17/2026 21:55 | 27 | 3.73 |
| 06/17/2026 21:55 | 27 | 3.73 |
| 06/17/2026 21:54 | 45 | 3.74 |
| 06/17/2026 21:54 | 64 | 3.74 |
| 06/17/2026 21:54 | 191 | 3.74 |
| 06/17/2026 21:54 | 309 | 3.74 |
| 06/17/2026 21:54 | 69 | 3.74 |
| 06/17/2026 21:54 | 22 | 3.74 |
| 06/17/2026 21:54 | 2 | 3.74 |
| 06/17/2026 21:54 | 98 | 3.74 |
| 06/17/2026 21:54 | 58 | 3.73 |
| 06/17/2026 21:54 | 600 | 3.73 |
| 06/17/2026 21:54 | 100 | 3.73 |
| 06/17/2026 21:54 | 38 | 3.73 |
| 06/17/2026 21:54 | 27 | 3.73 |
| 06/17/2026 21:54 | 27 | 3.73 |
| 06/17/2026 21:54 | 27 | 3.73 |
| 06/17/2026 21:54 | 27 | 3.73 |
| 06/17/2026 21:54 | 27 | 3.73 |
| 06/17/2026 21:54 | 27 | 3.73 |
| 06/17/2026 21:54 | 10 | 3.74 |
| 06/17/2026 21:54 | 112 | 3.74 |
| 06/17/2026 21:54 | 62 | 3.74 |
| 06/17/2026 21:54 | 100 | 3.74 |
| 06/17/2026 21:54 | 58 | 3.74 |
| 06/17/2026 21:54 | 100 | 3.74 |
| 06/17/2026 21:54 | 58 | 3.74 |
| 06/17/2026 21:54 | 57 | 3.74 |
| 06/17/2026 21:54 | 191 | 3.74 |
| 06/17/2026 21:54 | 191 | 3.74 |
| 06/17/2026 21:54 | 115 | 3.74 |
| 06/17/2026 21:54 | 191 | 3.74 |
| 06/17/2026 21:54 | 100 | 3.74 |
| 06/17/2026 21:54 | 100 | 3.74 |
| 06/17/2026 21:54 | 64 | 3.74 |
| 06/17/2026 21:54 | 100 | 3.74 |
| 06/17/2026 21:54 | 97 | 3.74 |
| 06/17/2026 21:54 | 274 | 3.73 |
| 06/17/2026 21:54 | 100 | 3.73 |
| 06/17/2026 21:54 | 138 | 3.73 |
| 06/17/2026 21:54 | 27 | 3.73 |
| 06/17/2026 21:54 | 27 | 3.73 |
| 06/17/2026 21:54 | 27 | 3.73 |
| 06/17/2026 21:54 | 27 | 3.73 |
| 06/17/2026 21:54 | 27 | 3.73 |
| 06/17/2026 21:54 | 27 | 3.73 |
| 06/17/2026 21:54 | 203 | 3.74 |
| 06/17/2026 21:54 | 200 | 3.74 |
| 06/17/2026 21:54 | 97 | 3.74 |
| 06/17/2026 21:54 | 97 | 3.74 |
| 06/17/2026 21:54 | 13 | 3.74 |
| 06/17/2026 21:54 | 100 | 3.74 |
| 06/17/2026 21:54 | 191 | 3.74 |
| 06/17/2026 21:54 | 99 | 3.74 |
| 06/17/2026 21:54 | 1 | 3.74 |
| 06/17/2026 21:54 | 122 | 3.74 |
| 06/17/2026 21:54 | 400 | 3.74 |
| 06/17/2026 21:54 | 121 | 3.74 |
| 06/17/2026 21:54 | 122 | 3.74 |
| 06/17/2026 21:54 | 191 | 3.74 |
| 06/17/2026 21:54 | 100 | 3.74 |
| 06/17/2026 21:54 | 100 | 3.74 |
| 06/17/2026 21:54 | 100 | 3.74 |
| 06/17/2026 21:54 | 12 | 3.74 |
| 06/17/2026 21:54 | 100 | 3.74 |
| 06/17/2026 21:54 | 74 | 3.74 |
| 06/17/2026 21:54 | 91 | 3.74 |
| 06/17/2026 21:54 | 9 | 3.74 |
| 06/17/2026 21:54 | 18 | 3.74 |
| 06/17/2026 21:54 | 27 | 3.74 |
| 06/17/2026 21:54 | 21 | 3.74 |
| 06/17/2026 21:54 | 6 | 3.74 |
| 06/17/2026 21:54 | 27 | 3.74 |
| 06/17/2026 21:54 | 27 | 3.74 |
| 06/17/2026 21:54 | 27 | 3.74 |
| 06/17/2026 21:54 | 18 | 3.73 |
| 06/17/2026 21:54 | 121 | 3.73 |
| 06/17/2026 21:54 | 24 | 3.73 |
| 06/17/2026 21:54 | 300 | 3.73 |
| 06/17/2026 21:54 | 35 | 3.74 |
| 06/17/2026 21:54 | 100 | 3.74 |
| 06/17/2026 21:54 | 4 | 3.73 |
| 06/17/2026 21:54 | 15 | 3.73 |
| 06/17/2026 21:54 | 46 | 3.73 |
| 06/17/2026 21:53 | 1 | 3.73 |
| 06/17/2026 21:53 | 47 | 3.73 |
| 06/17/2026 21:53 | 100 | 3.735 |
| 06/17/2026 21:53 | 78 | 3.735 |
| 06/17/2026 21:53 | 200 | 3.73 |
| 06/17/2026 21:53 | 70 | 3.73 |
| 06/17/2026 21:53 | 30 | 3.73 |
| 06/17/2026 21:53 | 6 | 3.73 |
| 06/17/2026 21:53 | 231 | 3.73 |
| 06/17/2026 21:53 | 64 | 3.73 |
| 06/17/2026 21:53 | 5 | 3.73 |
| 06/17/2026 21:53 | 295 | 3.73 |
| 06/17/2026 21:53 | 65 | 3.73 |
| 06/17/2026 21:53 | 140 | 3.73 |
| 06/17/2026 21:53 | 90 | 3.73 |
| 06/17/2026 21:53 | 100 | 3.73 |
| 06/17/2026 21:53 | 148 | 3.73 |
| 06/17/2026 21:53 | 162 | 3.73 |
| 06/17/2026 21:53 | 64 | 3.725 |
| 06/17/2026 21:53 | 63 | 3.73 |
| 06/17/2026 21:53 | 140 | 3.73 |
| 06/17/2026 21:53 | 100 | 3.73 |
| 06/17/2026 21:53 | 12 | 3.73 |
| 06/17/2026 21:53 | 65 | 3.73 |
| 06/17/2026 21:53 | 200 | 3.73 |
| 06/17/2026 21:53 | 162 | 3.73 |
| 06/17/2026 21:53 | 39 | 3.73 |
| 06/17/2026 21:53 | 161 | 3.73 |
| 06/17/2026 21:53 | 100 | 3.73 |
| 06/17/2026 21:53 | 134 | 3.73 |
| 06/17/2026 21:53 | 177 | 3.73 |
| 06/17/2026 21:53 | 128 | 3.73 |
| 06/17/2026 21:53 | 100 | 3.73 |
| 06/17/2026 21:53 | 133 | 3.73 |
| 06/17/2026 21:53 | 4 | 3.73 |
| 06/17/2026 21:53 | 100 | 3.73 |
| 06/17/2026 21:53 | 163 | 3.73 |
| 06/17/2026 21:53 | 100 | 3.73 |
| 06/17/2026 21:53 | 138 | 3.73 |
| 06/17/2026 21:53 | 134 | 3.73 |
| 06/17/2026 21:53 | 100 | 3.73 |
| 06/17/2026 21:53 | 300 | 3.73 |
| 06/17/2026 21:53 | 200 | 3.73 |
| 06/17/2026 21:53 | 100 | 3.73 |
| 06/17/2026 21:53 | 6 | 3.72 |
| 06/17/2026 21:53 | 14 | 3.72 |
| 06/17/2026 21:53 | 148 | 3.72 |
| 06/17/2026 21:53 | 138 | 3.72 |
| 06/17/2026 21:53 | 11 | 3.72 |
| 06/17/2026 21:53 | 7 | 3.72 |
| 06/17/2026 21:53 | 93 | 3.72 |
| 06/17/2026 21:53 | 207 | 3.72 |
| 06/17/2026 21:53 | 200 | 3.72 |
| 06/17/2026 21:53 | 20 | 3.72 |
| 06/17/2026 21:53 | 137 | 3.72 |
| 06/17/2026 21:53 | 148 | 3.72 |
| 06/17/2026 21:53 | 100 | 3.725 |
| 06/17/2026 21:53 | 100 | 3.73 |
| 06/17/2026 21:53 | 173 | 3.72 |
| 06/17/2026 21:53 | 63 | 3.72 |
| 06/17/2026 21:53 | 137 | 3.72 |
| 06/17/2026 21:53 | 25 | 3.72 |
| 06/17/2026 21:53 | 156 | 3.72 |
| 06/17/2026 21:53 | 9 | 3.72 |
| 06/17/2026 21:53 | 27 | 3.72 |
| 06/17/2026 21:53 | 26 | 3.72 |
| 06/17/2026 21:53 | 1 | 3.72 |
| 06/17/2026 21:52 | 21 | 3.72 |
| 06/17/2026 21:52 | 65 | 3.72 |
| 06/17/2026 21:52 | 100 | 3.72 |
| 06/17/2026 21:52 | 25 | 3.72 |
| 06/17/2026 21:52 | 131 | 3.72 |
| 06/17/2026 21:52 | 133 | 3.72 |
| 06/17/2026 21:52 | 25 | 3.72 |
| 06/17/2026 21:52 | 123 | 3.72 |
| 06/17/2026 21:52 | 156 | 3.72 |
| 06/17/2026 21:52 | 100 | 3.72 |
| 06/17/2026 21:52 | 100 | 3.72 |
| 06/17/2026 21:52 | 500 | 3.72 |
| 06/17/2026 21:52 | 133 | 3.72 |
| 06/17/2026 21:52 | 77 | 3.72 |
| 06/17/2026 21:52 | 148 | 3.72 |
| 06/17/2026 21:52 | 131 | 3.72 |
| 06/17/2026 21:52 | 100 | 3.72 |
| 06/17/2026 21:52 | 300 | 3.72 |
| 06/17/2026 21:52 | 12 | 3.72 |
| 06/17/2026 21:52 | 221 | 3.72 |
| 06/17/2026 21:52 | 379 | 3.72 |
| 06/17/2026 21:52 | 21 | 3.72 |
| 06/17/2026 21:52 | 79 | 3.72 |
| 06/17/2026 21:52 | 38 | 3.72 |
| 06/17/2026 21:52 | 24 | 3.72 |
| 06/17/2026 21:52 | 152 | 3.72 |
| 06/17/2026 21:52 | 53 | 3.72 |
| 06/17/2026 21:52 | 77 | 3.72 |
| 06/17/2026 21:52 | 77 | 3.72 |
| 06/17/2026 21:52 | 70 | 3.72 |
| 06/17/2026 21:52 | 200 | 3.72 |
| 06/17/2026 21:52 | 100 | 3.72 |
| 06/17/2026 21:52 | 30 | 3.72 |
| 06/17/2026 21:52 | 126 | 3.72 |
| 06/17/2026 21:52 | 100 | 3.72 |
| 06/17/2026 21:52 | 400 | 3.72 |
| 06/17/2026 21:52 | 82 | 3.72 |
| 06/17/2026 21:52 | 47 | 3.72 |
| 06/17/2026 21:52 | 100 | 3.72 |
| 06/17/2026 21:52 | 156 | 3.72 |
| 06/17/2026 21:52 | 100 | 3.72 |
| 06/17/2026 21:52 | 100 | 3.72 |
| 06/17/2026 21:52 | 100 | 3.72 |
| 06/17/2026 21:52 | 100 | 3.72 |
| 06/17/2026 21:52 | 74 | 3.72 |
| 06/17/2026 21:52 | 100 | 3.72 |
| 06/17/2026 21:52 | 300 | 3.72 |
| 06/17/2026 21:52 | 65 | 3.71 |
| 06/17/2026 21:52 | 178 | 3.71 |
| 06/17/2026 21:52 | 4 | 3.71 |
| 06/17/2026 21:52 | 78 | 3.71 |
| 06/17/2026 21:52 | 100 | 3.71 |
| 06/17/2026 21:52 | 156 | 3.71 |
| 06/17/2026 21:52 | 162 | 3.71 |
| 06/17/2026 21:52 | 84 | 3.71 |
| 06/17/2026 21:52 | 162 | 3.71 |
| 06/17/2026 21:52 | 156 | 3.71 |
| 06/17/2026 21:52 | 100 | 3.71 |
| 06/17/2026 21:52 | 300 | 3.71 |
| 06/17/2026 21:52 | 90 | 3.71 |
| 06/17/2026 21:52 | 26 | 3.71 |
| 06/17/2026 21:52 | 65 | 3.71 |
| 06/17/2026 21:52 | 100 | 3.71 |
| 06/17/2026 21:52 | 59 | 3.71 |
| 06/17/2026 21:52 | 25 | 3.71 |
| 06/17/2026 21:52 | 100 | 3.71 |
| 06/17/2026 21:52 | 160 | 3.71 |
| 06/17/2026 21:52 | 156 | 3.71 |
| 06/17/2026 21:52 | 100 | 3.71 |
| 06/17/2026 21:52 | 81 | 3.71 |
| 06/17/2026 21:52 | 135 | 3.71 |
| 06/17/2026 21:52 | 160 | 3.71 |
| 06/17/2026 21:52 | 100 | 3.71 |
| 06/17/2026 21:52 | 353 | 3.71 |
| 06/17/2026 21:52 | 300 | 3.71 |
| 06/17/2026 21:52 | 44 | 3.71 |
| 06/17/2026 21:52 | 400 | 3.71 |
| 06/17/2026 21:52 | 135 | 3.71 |
| 06/17/2026 21:52 | 100 | 3.71 |
| 06/17/2026 21:52 | 100 | 3.71 |
| 06/17/2026 21:52 | 165 | 3.71 |
| 06/17/2026 21:51 | 235 | 3.71 |
| 06/17/2026 21:51 | 265 | 3.71 |
| 06/17/2026 21:51 | 400 | 3.71 |
| 06/17/2026 21:51 | 65 | 3.71 |
| 06/17/2026 21:51 | 100 | 3.71 |
| 06/17/2026 21:51 | 100 | 3.71 |
| 06/17/2026 21:51 | 100 | 3.71 |
| 06/17/2026 21:51 | 62 | 3.71 |
| 06/17/2026 21:51 | 100 | 3.71 |
| 06/17/2026 21:51 | 100 | 3.71 |
| 06/17/2026 21:51 | 100 | 3.71 |
| 06/17/2026 21:51 | 34 | 3.70 |
| 06/17/2026 21:51 | 66 | 3.70 |
| 06/17/2026 21:51 | 100 | 3.70 |
| 06/17/2026 21:51 | 165 | 3.70 |
| 06/17/2026 21:51 | 169 | 3.70 |
| 06/17/2026 21:51 | 59 | 3.70 |
| 06/17/2026 21:51 | 100 | 3.70 |
| 06/17/2026 21:51 | 90 | 3.70 |
| 06/17/2026 21:51 | 310 | 3.70 |
| 06/17/2026 21:51 | 300 | 3.70 |
| 06/17/2026 21:51 | 90 | 3.70 |
| 06/17/2026 21:51 | 142 | 3.71 |
| 06/17/2026 21:51 | 158 | 3.71 |
| 06/17/2026 21:51 | 165 | 3.71 |
| 06/17/2026 21:51 | 100 | 3.71 |
| 06/17/2026 21:51 | 100 | 3.71 |
| 06/17/2026 21:51 | 302 | 3.71 |
| 06/17/2026 21:51 | 98 | 3.71 |
| 06/17/2026 21:51 | 23 | 3.71 |
| 06/17/2026 21:51 | 100 | 3.71 |
| 06/17/2026 21:51 | 179 | 3.71 |
| 06/17/2026 21:51 | 100 | 3.71 |
| 06/17/2026 21:51 | 500 | 3.705 |
| 06/17/2026 21:51 | 210 | 3.70 |
| 06/17/2026 21:51 | 12 | 3.70 |
| 06/17/2026 21:51 | 100 | 3.71 |
| 06/17/2026 21:51 | 179 | 3.71 |
| 06/17/2026 21:51 | 100 | 3.71 |
| 06/17/2026 21:51 | 300 | 3.71 |
| 06/17/2026 21:51 | 90 | 3.71 |
| 06/17/2026 21:51 | 141 | 3.71 |
| 06/17/2026 21:51 | 32 | 3.71 |
| 06/17/2026 21:51 | 100 | 3.71 |
| 06/17/2026 21:51 | 14 | 3.71 |
| 06/17/2026 21:51 | 86 | 3.71 |
| 06/17/2026 21:51 | 48 | 3.71 |
| 06/17/2026 21:51 | 52 | 3.71 |
| 06/17/2026 21:51 | 200 | 3.71 |
| 06/17/2026 21:51 | 48 | 3.71 |
| 06/17/2026 21:51 | 21 | 3.71 |
| 06/17/2026 21:51 | 200 | 3.71 |
| 06/17/2026 21:51 | 200 | 3.71 |
| 06/17/2026 21:51 | 79 | 3.71 |
| 06/17/2026 21:51 | 3 | 3.71 |
| 06/17/2026 21:51 | 58 | 3.71 |
| 06/17/2026 21:51 | 11 | 3.71 |
| 06/17/2026 21:51 | 428 | 3.71 |
| 06/17/2026 21:51 | 472 | 3.71 |
| 06/17/2026 21:51 | 28 | 3.71 |
| 06/17/2026 21:51 | 1 | 3.705 |
| 06/17/2026 21:51 | 172 | 3.71 |
| 06/17/2026 21:51 | 38 | 3.71 |
| 06/17/2026 21:51 | 155 | 3.71 |
| 06/17/2026 21:51 | 135 | 3.71 |
| 06/17/2026 21:51 | 61 | 3.71 |
| 06/17/2026 21:51 | 19 | 3.71 |
| 06/17/2026 21:51 | 20 | 3.71 |
| 06/17/2026 21:51 | 80 | 3.71 |
| 06/17/2026 21:51 | 139 | 3.71 |
| 06/17/2026 21:51 | 19 | 3.71 |
| 06/17/2026 21:51 | 13 | 3.71 |
| 06/17/2026 21:51 | 62 | 3.71 |
| 06/17/2026 21:51 | 100 | 3.71 |
| 06/17/2026 21:51 | 87 | 3.71 |
| 06/17/2026 21:50 | 158 | 3.71 |
| 06/17/2026 21:50 | 25 | 3.71 |
| 06/17/2026 21:50 | 13 | 3.71 |
| 06/17/2026 21:50 | 62 | 3.71 |
| 06/17/2026 21:50 | 77 | 3.71 |
| 06/17/2026 21:50 | 100 | 3.71 |
| 06/17/2026 21:50 | 162 | 3.71 |
| 06/17/2026 21:50 | 100 | 3.71 |
| 06/17/2026 21:50 | 100 | 3.71 |
| 06/17/2026 21:50 | 91 | 3.71 |
| 06/17/2026 21:50 | 20 | 3.71 |
| 06/17/2026 21:50 | 63 | 3.71 |
| 06/17/2026 21:50 | 300 | 3.705 |
| 06/17/2026 21:50 | 100 | 3.705 |
| 06/17/2026 21:50 | 80 | 3.71 |
| 06/17/2026 21:50 | 620 | 3.71 |
| 06/17/2026 21:50 | 280 | 3.71 |
| 06/17/2026 21:50 | 120 | 3.71 |
| 06/17/2026 21:50 | 80 | 3.71 |
| 06/17/2026 21:50 | 20 | 3.71 |
| 06/17/2026 21:50 | 100 | 3.71 |
| 06/17/2026 21:50 | 80 | 3.71 |
| 06/17/2026 21:50 | 20 | 3.71 |
| 06/17/2026 21:50 | 25 | 3.71 |
| 06/17/2026 21:50 | 63 | 3.71 |
| 06/17/2026 21:50 | 100 | 3.71 |
| 06/17/2026 21:50 | 200 | 3.71 |
| 06/17/2026 21:50 | 100 | 3.71 |
| 06/17/2026 21:50 | 151 | 3.70 |
| 06/17/2026 21:50 | 74 | 3.70 |
| 06/17/2026 21:50 | 13 | 3.70 |
| 06/17/2026 21:50 | 162 | 3.70 |
| 06/17/2026 21:50 | 180 | 3.70 |
| 06/17/2026 21:50 | 183 | 3.70 |
| 06/17/2026 21:50 | 162 | 3.70 |
| 06/17/2026 21:50 | 100 | 3.70 |
| 06/17/2026 21:50 | 400 | 3.70 |
| 06/17/2026 21:50 | 89 | 3.71 |
| 06/17/2026 21:50 | 22 | 3.71 |
| 06/17/2026 21:50 | 300 | 3.71 |
| 06/17/2026 21:50 | 10 | 3.71 |
| 06/17/2026 21:50 | 400 | 3.71 |
| 06/17/2026 21:50 | 300 | 3.71 |
| 06/17/2026 21:50 | 143 | 3.71 |
| 06/17/2026 21:50 | 180 | 3.71 |
| 06/17/2026 21:50 | 162 | 3.71 |
| 06/17/2026 21:50 | 88 | 3.71 |
| 06/17/2026 21:50 | 66 | 3.71 |
| 06/17/2026 21:50 | 265 | 3.71 |
| 06/17/2026 21:50 | 400 | 3.71 |
| 06/17/2026 21:50 | 335 | 3.71 |
| 06/17/2026 21:50 | 65 | 3.71 |
| 06/17/2026 21:50 | 142 | 3.71 |
| 06/17/2026 21:50 | 158 | 3.71 |
| 06/17/2026 21:50 | 600 | 3.71 |
| 06/17/2026 21:50 | 155 | 3.71 |
| 06/17/2026 21:50 | 157 | 3.71 |
| 06/17/2026 21:50 | 20 | 3.71 |
| 06/17/2026 21:50 | 20 | 3.71 |
| 06/17/2026 21:50 | 127 | 3.71 |
| 06/17/2026 21:50 | 73 | 3.71 |
| 06/17/2026 21:50 | 100 | 3.71 |
| 06/17/2026 21:50 | 100 | 3.71 |
| 06/17/2026 21:50 | 100 | 3.71 |
| 06/17/2026 21:50 | 100 | 3.71 |
| 06/17/2026 21:50 | 100 | 3.71 |
| 06/17/2026 21:50 | 45 | 3.71 |
| 06/17/2026 21:50 | 55 | 3.71 |
| 06/17/2026 21:50 | 100 | 3.71 |
| 06/17/2026 21:50 | 12 | 3.71 |
| 06/17/2026 21:50 | 300 | 3.71 |
| 06/17/2026 21:50 | 100 | 3.71 |
| 06/17/2026 21:50 | 1 | 3.715 |
| 06/17/2026 21:50 | 590 | 3.72 |
| 06/17/2026 21:50 | 100 | 3.72 |
| 06/17/2026 21:50 | 300 | 3.72 |
| 06/17/2026 21:50 | 200 | 3.72 |
| 06/17/2026 21:50 | 100 | 3.725 |
| 06/17/2026 21:50 | 100 | 3.73 |
| 06/17/2026 21:50 | 300 | 3.73 |
| 06/17/2026 21:50 | 162 | 3.73 |
| 06/17/2026 21:50 | 8 | 3.73 |
| 06/17/2026 21:50 | 100 | 3.73 |
| 06/17/2026 21:50 | 1 | 3.725 |
| 06/17/2026 21:50 | 160 | 3.73 |
| 06/17/2026 21:50 | 1 | 3.73 |
| 06/17/2026 21:50 | 1 | 3.73 |
| 06/17/2026 21:50 | 4 | 3.73 |
| 06/17/2026 21:50 | 27 | 3.73 |
| 06/17/2026 21:49 | 69 | 3.73 |
| 06/17/2026 21:49 | 31 | 3.73 |
| 06/17/2026 21:49 | 18 | 3.73 |
| 06/17/2026 21:49 | 182 | 3.73 |
| 06/17/2026 21:49 | 12 | 3.725 |
| 06/17/2026 21:49 | 140 | 3.73 |
| 06/17/2026 21:49 | 160 | 3.73 |
| 06/17/2026 21:49 | 5 | 3.72 |
| 06/17/2026 21:49 | 100 | 3.73 |
| 06/17/2026 21:49 | 100 | 3.73 |
| 06/17/2026 21:49 | 100 | 3.73 |
| 06/17/2026 21:49 | 100 | 3.73 |
| 06/17/2026 21:49 | 100 | 3.735 |
| 06/17/2026 21:49 | 300 | 3.74 |
| 06/17/2026 21:49 | 200 | 3.735 |
| 06/17/2026 21:49 | 300 | 3.74 |
| 06/17/2026 21:49 | 200 | 3.735 |
| 06/17/2026 21:49 | 16 | 3.74 |
| 06/17/2026 21:49 | 384 | 3.74 |
| 06/17/2026 21:49 | 116 | 3.74 |
| 06/17/2026 21:49 | 184 | 3.74 |
| 06/17/2026 21:49 | 74 | 3.74 |
| 06/17/2026 21:49 | 66 | 3.74 |
| 06/17/2026 21:49 | 260 | 3.74 |
| 06/17/2026 21:49 | 200 | 3.735 |
| 06/17/2026 21:49 | 94 | 3.735 |
| 06/17/2026 21:49 | 206 | 3.735 |
| 06/17/2026 21:49 | 300 | 3.74 |
| 06/17/2026 21:49 | 200 | 3.735 |
| 06/17/2026 21:49 | 100 | 3.735 |
| 06/17/2026 21:49 | 100 | 3.735 |
| 06/17/2026 21:49 | 200 | 3.735 |
| 06/17/2026 21:49 | 100 | 3.735 |
| 06/17/2026 21:49 | 200 | 3.735 |
| 06/17/2026 21:49 | 2 | 3.735 |
| 06/17/2026 21:49 | 140 | 3.74 |
| 06/17/2026 21:49 | 160 | 3.74 |
| 06/17/2026 21:49 | 200 | 3.735 |
| 06/17/2026 21:49 | 140 | 3.74 |
| 06/17/2026 21:49 | 107 | 3.74 |
| 06/17/2026 21:49 | 53 | 3.74 |
| 06/17/2026 21:49 | 200 | 3.74 |
| 06/17/2026 21:49 | 500 | 3.74 |
| 06/17/2026 21:49 | 100 | 3.74 |
| 06/17/2026 21:49 | 300 | 3.74 |
| 06/17/2026 21:49 | 132 | 3.74 |
| 06/17/2026 21:49 | 1 | 3.74 |
| 06/17/2026 21:49 | 67 | 3.74 |
| 06/17/2026 21:49 | 133 | 3.74 |
| 06/17/2026 21:49 | 67 | 3.74 |
| 06/17/2026 21:48 | 100 | 3.74 |
| 06/17/2026 21:48 | 12 | 3.74 |
| 06/17/2026 21:48 | 40 | 3.74 |
| 06/17/2026 21:48 | 200 | 3.74 |
| 06/17/2026 21:48 | 100 | 3.74 |
| 06/17/2026 21:48 | 41 | 3.75 |
| 06/17/2026 21:48 | 59 | 3.75 |
| 06/17/2026 21:48 | 100 | 3.75 |
| 06/17/2026 21:48 | 200 | 3.745 |
| 06/17/2026 21:48 | 300 | 3.745 |
| 06/17/2026 21:48 | 200 | 3.745 |
| 06/17/2026 21:48 | 300 | 3.745 |
| 06/17/2026 21:48 | 1 | 3.745 |
| 06/17/2026 21:48 | 300 | 3.74 |
| 06/17/2026 21:48 | 300 | 3.745 |
| 06/17/2026 21:48 | 200 | 3.745 |
| 06/17/2026 21:48 | 100 | 3.74 |
| 06/17/2026 21:48 | 100 | 3.74 |
| 06/17/2026 21:48 | 630 | 3.74 |
| 06/17/2026 21:48 | 100 | 3.74 |
| 06/17/2026 21:48 | 94 | 3.74 |
| 06/17/2026 21:48 | 100 | 3.74 |
| 06/17/2026 21:48 | 206 | 3.74 |
| 06/17/2026 21:48 | 150 | 3.74 |
| 06/17/2026 21:48 | 100 | 3.74 |
| 06/17/2026 21:48 | 100 | 3.74 |
| 06/17/2026 21:48 | 150 | 3.74 |
| 06/17/2026 21:48 | 100 | 3.74 |
| 06/17/2026 21:48 | 200 | 3.74 |
| 06/17/2026 21:48 | 88 | 3.75 |
| 06/17/2026 21:48 | 163 | 3.75 |
| 06/17/2026 21:48 | 100 | 3.75 |
| 06/17/2026 21:48 | 100 | 3.75 |
| 06/17/2026 21:48 | 300 | 3.75 |
| 06/17/2026 21:48 | 101 | 3.75 |
| 06/17/2026 21:48 | 74 | 3.75 |
| 06/17/2026 21:48 | 89 | 3.75 |
| 06/17/2026 21:48 | 11 | 3.75 |
| 06/17/2026 21:48 | 169 | 3.75 |
| 06/17/2026 21:48 | 77 | 3.75 |
| 06/17/2026 21:48 | 143 | 3.75 |
| 06/17/2026 21:47 | 23 | 3.75 |
| 06/17/2026 21:47 | 300 | 3.75 |
| 06/17/2026 21:47 | 143 | 3.75 |
| 06/17/2026 21:47 | 100 | 3.75 |
| 06/17/2026 21:47 | 100 | 3.75 |
| 06/17/2026 21:47 | 1 | 3.75 |
| 06/17/2026 21:47 | 64 | 3.75 |
| 06/17/2026 21:47 | 74 | 3.75 |
| 06/17/2026 21:47 | 53 | 3.75 |
| 06/17/2026 21:47 | 105 | 3.75 |
| 06/17/2026 21:47 | 100 | 3.75 |
| 06/17/2026 21:47 | 80 | 3.75 |
| 06/17/2026 21:47 | 75 | 3.75 |
| 06/17/2026 21:47 | 86 | 3.75 |
| 06/17/2026 21:47 | 100 | 3.75 |
| 06/17/2026 21:47 | 39 | 3.75 |
| 06/17/2026 21:47 | 98 | 3.75 |
| 06/17/2026 21:47 | 100 | 3.75 |
| 06/17/2026 21:47 | 137 | 3.75 |
| 06/17/2026 21:47 | 100 | 3.75 |
| 06/17/2026 21:47 | 300 | 3.75 |
| 06/17/2026 21:47 | 214 | 3.75 |
| 06/17/2026 21:47 | 69 | 3.75 |
| 06/17/2026 21:47 | 110 | 3.75 |
| 06/17/2026 21:47 | 160 | 3.75 |
| 06/17/2026 21:47 | 100 | 3.75 |
| 06/17/2026 21:47 | 163 | 3.75 |
| 06/17/2026 21:47 | 37 | 3.75 |
| 06/17/2026 21:47 | 100 | 3.75 |
| 06/17/2026 21:47 | 100 | 3.75 |
| 06/17/2026 21:47 | 100 | 3.745 |
| 06/17/2026 21:47 | 100 | 3.75 |
| 06/17/2026 21:47 | 300 | 3.75 |
| 06/17/2026 21:47 | 137 | 3.75 |
| 06/17/2026 21:47 | 100 | 3.75 |
| 06/17/2026 21:47 | 100 | 3.75 |
| 06/17/2026 21:47 | 200 | 3.75 |
| 06/17/2026 21:47 | 200 | 3.75 |
| 06/17/2026 21:47 | 900 | 3.75 |
| 06/17/2026 21:47 | 200 | 3.745 |
| 06/17/2026 21:47 | 300 | 3.745 |
| 06/17/2026 21:47 | 200 | 3.745 |
| 06/17/2026 21:47 | 105 | 3.74 |
| 06/17/2026 21:47 | 1 | 3.73 |
| 06/17/2026 21:47 | 100 | 3.73 |
| 06/17/2026 21:47 | 200 | 3.73 |
| 06/17/2026 21:47 | 63 | 3.75 |
| 06/17/2026 21:47 | 300 | 3.75 |
| 06/17/2026 21:47 | 300 | 3.75 |
| 06/17/2026 21:47 | 200 | 3.755 |
| 06/17/2026 21:47 | 100 | 3.75 |
| 06/17/2026 21:47 | 100 | 3.75 |
| 06/17/2026 21:47 | 300 | 3.75 |
| 06/17/2026 21:47 | 100 | 3.755 |
| 06/17/2026 21:47 | 1 | 3.75 |
| 06/17/2026 21:47 | 100 | 3.75 |
| 06/17/2026 21:47 | 300 | 3.75 |
| 06/17/2026 21:47 | 1 | 3.75 |
| 06/17/2026 21:47 | 62 | 3.75 |
| 06/17/2026 21:47 | 38 | 3.75 |
| 06/17/2026 21:47 | 140 | 3.75 |
| 06/17/2026 21:47 | 122 | 3.75 |
| 06/17/2026 21:47 | 1 | 3.745 |
| 06/17/2026 21:47 | 122 | 3.75 |
| 06/17/2026 21:47 | 300 | 3.75 |
| 06/17/2026 21:47 | 100 | 3.755 |
| 06/17/2026 21:47 | 56 | 3.75 |
| 06/17/2026 21:47 | 44 | 3.75 |
| 06/17/2026 21:47 | 1 | 3.75 |
| 06/17/2026 21:47 | 61 | 3.74 |
| 06/17/2026 21:46 | 400 | 3.735 |
| 06/17/2026 21:46 | 300 | 3.74 |
| 06/17/2026 21:46 | 500 | 3.74 |
| 06/17/2026 21:46 | 10 | 3.74 |
| 06/17/2026 21:46 | 500 | 3.74 |
| 06/17/2026 21:46 | 700 | 3.74 |
| 06/17/2026 21:46 | 100 | 3.74 |
| 06/17/2026 21:46 | 100 | 3.75 |
| 06/17/2026 21:46 | 200 | 3.75 |
| 06/17/2026 21:46 | 74 | 3.75 |
| 06/17/2026 21:46 | 1 | 3.755 |
| 06/17/2026 21:46 | 100 | 3.75 |
| 06/17/2026 21:46 | 134 | 3.72 |
| 06/17/2026 21:46 | 200 | 3.71 |
| 06/17/2026 21:46 | 200 | 3.71 |
| 06/17/2026 21:46 | 24 | 3.70 |
| 06/17/2026 21:46 | 24 | 3.70 |
| 06/17/2026 21:46 | 120 | 3.70 |
| 06/17/2026 21:46 | 100 | 3.70 |
| 06/17/2026 21:46 | 168 | 3.70 |
| 06/17/2026 21:46 | 500 | 3.695 |
| 06/17/2026 21:46 | 100 | 3.695 |
| 06/17/2026 21:46 | 200 | 3.69 |
| 06/17/2026 21:46 | 300 | 3.69 |
| 06/17/2026 21:46 | 4 | 3.69 |
| 06/17/2026 21:46 | 100 | 3.69 |
| 06/17/2026 21:46 | 107 | 3.68 |
| 06/17/2026 21:46 | 300 | 3.68 |
| 06/17/2026 21:46 | 25 | 3.67 |
| 06/17/2026 21:46 | 1 | 3.67 |
| 06/17/2026 21:46 | 186 | 3.67 |
| 06/17/2026 21:46 | 189 | 3.67 |
| 06/17/2026 21:46 | 376 | 3.67 |
| 06/17/2026 21:46 | 100 | 3.67 |
| 06/17/2026 21:46 | 172 | 3.67 |
| 06/17/2026 21:46 | 128 | 3.67 |
| 06/17/2026 21:46 | 151 | 3.67 |
| 06/17/2026 21:46 | 12 | 3.67 |
| 06/17/2026 21:46 | 12 | 3.67 |
| 06/17/2026 21:46 | 12 | 3.67 |
| 06/17/2026 21:46 | 12 | 3.67 |
| 06/17/2026 21:46 | 500 | 3.67 |
| 06/17/2026 21:46 | 100 | 3.67 |
| 06/17/2026 21:46 | 200 | 3.675 |
| 06/17/2026 21:46 | 10 | 3.68 |
| 06/17/2026 21:46 | 12 | 3.68 |
| 06/17/2026 21:46 | 300 | 3.69 |
| 06/17/2026 21:46 | 151 | 3.69 |
| 06/17/2026 21:46 | 300 | 3.70 |
| 06/17/2026 21:46 | 300 | 3.71 |
| 06/17/2026 21:46 | 100 | 3.71 |
| 06/17/2026 21:46 | 100 | 3.71 |
| 06/17/2026 21:46 | 151 | 3.71 |
| 06/17/2026 21:46 | 205 | 3.71 |
| 06/17/2026 21:46 | 95 | 3.71 |
| 06/17/2026 21:46 | 100 | 3.71 |
| 06/17/2026 21:46 | 300 | 3.72 |
| 06/17/2026 21:46 | 50 | 3.72 |
| 06/17/2026 21:46 | 300 | 3.72 |
| 06/17/2026 21:46 | 300 | 3.72 |
| 06/17/2026 21:46 | 151 | 3.72 |
| 06/17/2026 21:46 | 115 | 3.72 |
| 06/17/2026 21:46 | 200 | 3.72 |
| 06/17/2026 21:46 | 97 | 3.72 |
| 06/17/2026 21:46 | 3 | 3.72 |
| 06/17/2026 21:46 | 375 | 3.72 |
| 06/17/2026 21:46 | 22 | 3.72 |
| 06/17/2026 21:46 | 258 | 3.72 |
| 06/17/2026 21:46 | 151 | 3.72 |
| 06/17/2026 21:46 | 100 | 3.72 |
| 06/17/2026 21:46 | 100 | 3.72 |
| 06/17/2026 21:46 | 200 | 3.72 |
| 06/17/2026 21:46 | 100 | 3.72 |
| 06/17/2026 21:46 | 151 | 3.72 |
| 06/17/2026 21:46 | 49 | 3.725 |
| 06/17/2026 21:46 | 151 | 3.725 |
| 06/17/2026 21:46 | 400 | 3.72 |
| 06/17/2026 21:46 | 700 | 3.72 |
| 06/17/2026 21:46 | 111 | 3.72 |
| 06/17/2026 21:46 | 100 | 3.72 |
| 06/17/2026 21:46 | 90 | 3.72 |
| 06/17/2026 21:46 | 90 | 3.72 |
| 06/17/2026 21:46 | 186 | 3.71 |
| 06/17/2026 21:46 | 213 | 3.71 |
| 06/17/2026 21:46 | 1 | 3.71 |
| 06/17/2026 21:46 | 1 | 3.71 |
| 06/17/2026 21:46 | 99 | 3.71 |
| 06/17/2026 21:46 | 1 | 3.71 |
| 06/17/2026 21:46 | 100 | 3.71 |
| 06/17/2026 21:46 | 100 | 3.71 |
| 06/17/2026 21:46 | 100 | 3.70 |
| 06/17/2026 21:46 | 1 | 3.70 |
| 06/17/2026 21:46 | 274 | 3.69 |
| 06/17/2026 21:46 | 12 | 3.69 |
| 06/17/2026 21:46 | 47 | 3.69 |
| 06/17/2026 21:46 | 316 | 3.69 |
| 06/17/2026 21:46 | 300 | 3.69 |
| 06/17/2026 21:46 | 96 | 3.69 |
| 06/17/2026 21:46 | 21 | 3.69 |
| 06/17/2026 21:46 | 21 | 3.69 |
| 06/17/2026 21:46 | 200 | 3.685 |
| 06/17/2026 21:46 | 100 | 3.685 |
| 06/17/2026 21:46 | 299 | 3.685 |
| 06/17/2026 21:46 | 1 | 3.685 |
| 06/17/2026 21:46 | 100 | 3.69 |
| 06/17/2026 21:46 | 338 | 3.69 |
| 06/17/2026 21:46 | 300 | 3.69 |
| 06/17/2026 21:46 | 179 | 3.69 |
| 06/17/2026 21:46 | 21 | 3.69 |
| 06/17/2026 21:46 | 14 | 3.69 |
| 06/17/2026 21:46 | 37 | 3.68 |
| 06/17/2026 21:46 | 26 | 3.68 |
| 06/17/2026 21:46 | 169 | 3.67 |
| 06/17/2026 21:46 | 100 | 3.67 |
| 06/17/2026 21:46 | 100 | 3.67 |
| 06/17/2026 21:46 | 169 | 3.67 |
| 06/17/2026 21:46 | 100 | 3.67 |
| 06/17/2026 21:46 | 169 | 3.67 |
| 06/17/2026 21:46 | 131 | 3.66 |
| 06/17/2026 21:46 | 100 | 3.66 |
| 06/17/2026 21:46 | 100 | 3.66 |
| 06/17/2026 21:46 | 169 | 3.66 |
| 06/17/2026 21:46 | 300 | 3.66 |
| 06/17/2026 21:46 | 100 | 3.65 |
| 06/17/2026 21:46 | 1600 | 3.65 |
| 06/17/2026 21:46 | 100 | 3.65 |
| 06/17/2026 21:46 | 100 | 3.64 |
| 06/17/2026 21:46 | 5 | 3.64 |
| 06/17/2026 21:46 | 92 | 3.64 |
| 06/17/2026 21:46 | 8 | 3.64 |
| 06/17/2026 21:46 | 300 | 3.63 |
| 06/17/2026 21:46 | 100 | 3.63 |
| 06/17/2026 21:46 | 5 | 3.63 |
| 06/17/2026 21:46 | 5 | 3.63 |
| 06/17/2026 21:46 | 11 | 3.63 |
| 06/17/2026 21:46 | 100 | 3.63 |
| 06/17/2026 21:46 | 25 | 3.63 |
| 06/17/2026 21:46 | 72 | 3.63 |
| 06/17/2026 21:46 | 100 | 3.63 |
| 06/17/2026 21:46 | 30 | 3.62 |
| 06/17/2026 21:46 | 90 | 3.62 |
| 06/17/2026 21:46 | 50 | 3.62 |
| 06/17/2026 21:46 | 12 | 3.62 |
| 06/17/2026 21:46 | 106 | 3.62 |
| 06/17/2026 21:46 | 9 | 3.62 |
| 06/17/2026 21:46 | 57 | 3.62 |
| 06/17/2026 21:46 | 100 | 3.62 |
| 06/17/2026 21:46 | 67 | 3.62 |
| 06/17/2026 21:46 | 300 | 3.62 |
| 06/17/2026 21:46 | 61 | 3.62 |
| 06/17/2026 21:46 | 110 | 3.62 |
| 06/17/2026 21:46 | 100 | 3.62 |
| 06/17/2026 21:46 | 167 | 3.62 |
| 06/17/2026 21:46 | 68 | 3.62 |
| 06/17/2026 21:46 | 100 | 3.62 |
| 06/17/2026 21:46 | 300 | 3.62 |
| 06/17/2026 21:46 | 72 | 3.61 |
| 06/17/2026 21:46 | 10 | 3.61 |
| 06/17/2026 21:46 | 12 | 3.61 |
| 06/17/2026 21:46 | 12 | 3.61 |
| 06/17/2026 21:44 | 19 | 3.615 |
| 06/17/2026 21:44 | 100 | 3.61 |
| 06/17/2026 21:44 | 18 | 3.615 |
| 06/17/2026 21:44 | 200 | 3.62 |
| 06/17/2026 21:44 | 12 | 3.62 |
| 06/17/2026 21:44 | 12 | 3.62 |
| 06/17/2026 21:44 | 12 | 3.62 |
| 06/17/2026 21:44 | 83 | 3.62 |
| 06/17/2026 21:43 | 1 | 3.62 |
| 06/17/2026 21:43 | 100 | 3.62 |
| 06/17/2026 21:43 | 1 | 3.625 |
| 06/17/2026 21:43 | 69 | 3.62 |
| 06/17/2026 21:42 | 1 | 3.625 |
| 06/17/2026 21:42 | 15 | 3.625 |
| 06/17/2026 21:41 | 1 | 3.625 |
| 06/17/2026 21:41 | 75 | 3.625 |
| 06/17/2026 21:41 | 1 | 3.625 |
| 06/17/2026 21:41 | 1 | 3.625 |
| 06/17/2026 21:40 | 5 | 3.625 |
| 06/17/2026 21:39 | 1 | 3.625 |
| 06/17/2026 21:38 | 1 | 3.625 |
| 06/17/2026 21:38 | 1 | 3.625 |
| 06/17/2026 21:38 | 52 | 3.63 |
| 06/17/2026 21:38 | 1 | 3.63 |
| 06/17/2026 21:38 | 100 | 3.63 |
| 06/17/2026 21:38 | 1 | 3.63 |
| 06/17/2026 21:38 | 22 | 3.63 |
| 06/17/2026 21:38 | 12 | 3.63 |
| 06/17/2026 21:38 | 12 | 3.63 |
| 06/17/2026 21:38 | 197 | 3.63 |
| 06/17/2026 21:38 | 3 | 3.63 |
| 06/17/2026 21:38 | 197 | 3.63 |
| 06/17/2026 21:38 | 3 | 3.63 |
| 06/17/2026 21:36 | 13 | 3.635 |
| 06/17/2026 21:36 | 52 | 3.63 |
| 06/17/2026 21:36 | 148 | 3.63 |
| 06/17/2026 21:36 | 100 | 3.63 |
| 06/17/2026 21:36 | 88 | 3.63 |
| 06/17/2026 21:36 | 183 | 3.63 |
| 06/17/2026 21:36 | 1 | 3.625 |
| 06/17/2026 21:36 | 100 | 3.63 |
| 06/17/2026 21:35 | 118 | 3.63 |
| 06/17/2026 21:35 | 56 | 3.63 |
| 06/17/2026 21:35 | 44 | 3.63 |
| 06/17/2026 21:35 | 100 | 3.63 |
| 06/17/2026 21:33 | 1 | 3.635 |
| 06/17/2026 21:33 | 1 | 3.635 |
| 06/17/2026 21:32 | 100 | 3.63 |
| 06/17/2026 21:32 | 4 | 3.635 |
| 06/17/2026 21:32 | 100 | 3.63 |
| 06/17/2026 21:32 | 1 | 3.635 |
| 06/17/2026 21:31 | 1 | 3.635 |
| 06/17/2026 21:30 | 17 | 3.63 |
| 06/17/2026 21:30 | 540 | 3.64 |
| 06/17/2026 21:30 | 60 | 3.64 |
| 06/17/2026 21:30 | 40 | 3.64 |
| 06/17/2026 21:29 | 100 | 3.64 |
| 06/17/2026 21:29 | 200 | 3.64 |
| 06/17/2026 21:29 | 1 | 3.645 |
| 06/17/2026 21:28 | 1 | 3.645 |
| 06/17/2026 21:27 | 100 | 3.65 |
| 06/17/2026 21:27 | 700 | 3.65 |
| 06/17/2026 21:27 | 1 | 3.655 |
| 06/17/2026 21:26 | 100 | 3.65 |
| 06/17/2026 21:26 | 78 | 3.65 |
| 06/17/2026 21:26 | 22 | 3.65 |
| 06/17/2026 21:25 | 1 | 3.645 |
| 06/17/2026 21:25 | 20 | 3.64 |
| 06/17/2026 21:25 | 36 | 3.64 |
| 06/17/2026 21:25 | 28 | 3.64 |
| 06/17/2026 21:23 | 300 | 3.65 |
| 06/17/2026 21:22 | 1 | 3.655 |
| 06/17/2026 21:22 | 100 | 3.65 |
| 06/17/2026 21:22 | 62 | 3.645 |
| 06/17/2026 21:22 | 100 | 3.64 |
| 06/17/2026 21:22 | 123 | 3.64 |
| 06/17/2026 21:22 | 70 | 3.64 |
| 06/17/2026 21:22 | 100 | 3.64 |
| 06/17/2026 21:21 | 200 | 3.64 |
| 06/17/2026 21:20 | 2 | 3.645 |
| 06/17/2026 21:20 | 100 | 3.65 |
| 06/17/2026 21:20 | 16 | 3.655 |
| 06/17/2026 21:19 | 200 | 3.66 |
| 06/17/2026 21:19 | 20 | 3.66 |
| 06/17/2026 21:19 | 100 | 3.66 |
| 06/17/2026 21:18 | 100 | 3.66 |
| 06/17/2026 21:18 | 100 | 3.66 |
| 06/17/2026 21:18 | 1 | 3.665 |
| 06/17/2026 21:17 | 100 | 3.67 |
| 06/17/2026 21:17 | 1 | 3.675 |
| 06/17/2026 21:17 | 1 | 3.675 |
| 06/17/2026 21:16 | 200 | 3.68 |
| 06/17/2026 21:16 | 140 | 3.68 |
| 06/17/2026 21:16 | 60 | 3.68 |
| 06/17/2026 21:16 | 1 | 3.685 |
| 06/17/2026 21:16 | 1 | 3.68 |
| 06/17/2026 21:16 | 80 | 3.68 |
| 06/17/2026 21:16 | 33 | 3.68 |
| 06/17/2026 21:15 | 100 | 3.68 |
| 06/17/2026 21:15 | 10 | 3.68 |
| 06/17/2026 21:14 | 1 | 3.685 |
| 06/17/2026 21:14 | 400 | 3.69 |
| 06/17/2026 21:14 | 33 | 3.69 |
| 06/17/2026 21:13 | 5 | 3.695 |
| 06/17/2026 21:13 | 100 | 3.695 |
| 06/17/2026 21:13 | 100 | 3.69 |
| 06/17/2026 21:13 | 1 | 3.685 |
| 06/17/2026 21:12 | 50 | 3.68 |
| 06/17/2026 21:12 | 50 | 3.68 |
| 06/17/2026 21:12 | 100 | 3.68 |
| 06/17/2026 21:12 | 1 | 3.68 |
| 06/17/2026 21:11 | 300 | 3.68 |
| 06/17/2026 21:11 | 100 | 3.68 |
| 06/17/2026 21:11 | 1 | 3.685 |
| 06/17/2026 21:11 | 1 | 3.685 |
| 06/17/2026 21:11 | 20 | 3.68 |
| 06/17/2026 21:11 | 60 | 3.68 |
| 06/17/2026 21:11 | 100 | 3.68 |
| 06/17/2026 21:11 | 12 | 3.68 |
| 06/17/2026 21:11 | 100 | 3.68 |
| 06/17/2026 21:11 | 20 | 3.68 |
| 06/17/2026 21:11 | 20 | 3.68 |
| 06/17/2026 21:11 | 7 | 3.68 |
| 06/17/2026 21:11 | 120 | 3.68 |
| 06/17/2026 21:11 | 40 | 3.68 |
| 06/17/2026 21:11 | 200 | 3.68 |
| 06/17/2026 21:11 | 386 | 3.68 |
| 06/17/2026 21:11 | 100 | 3.675 |
| 06/17/2026 21:11 | 100 | 3.67 |
| 06/17/2026 21:11 | 27 | 3.67 |
| 06/17/2026 21:11 | 100 | 3.67 |
| 06/17/2026 21:11 | 108 | 3.67 |
| 06/17/2026 21:11 | 100 | 3.67 |
| 06/17/2026 21:11 | 100 | 3.67 |
| 06/17/2026 21:11 | 16 | 3.67 |
| 06/17/2026 21:11 | 65 | 3.67 |
| 06/17/2026 21:11 | 100 | 3.67 |
| 06/17/2026 21:11 | 100 | 3.67 |
| 06/17/2026 21:11 | 100 | 3.67 |
| 06/17/2026 21:11 | 149 | 3.67 |
| 06/17/2026 21:11 | 20 | 3.67 |
| 06/17/2026 21:10 | 1 | 3.665 |
| 06/17/2026 21:10 | 29 | 3.67 |
| 06/17/2026 21:09 | 1 | 3.675 |
| 06/17/2026 21:09 | 100 | 3.68 |
| 06/17/2026 21:09 | 500 | 3.68 |
| 06/17/2026 21:08 | 78 | 3.69 |
| 06/17/2026 21:08 | 9 | 3.69 |
| 06/17/2026 21:07 | 200 | 3.70 |
| 06/17/2026 21:07 | 34 | 3.695 |
| 06/17/2026 21:07 | 100 | 3.70 |
| 06/17/2026 21:07 | 390 | 3.70 |
| 06/17/2026 21:07 | 10 | 3.70 |
| 06/17/2026 21:07 | 8 | 3.70 |
| 06/17/2026 21:07 | 20 | 3.70 |
| 06/17/2026 21:06 | 1 | 3.705 |
| 06/17/2026 21:06 | 29 | 3.705 |
| 06/17/2026 21:06 | 1 | 3.705 |
| 06/17/2026 21:06 | 100 | 3.705 |
| 06/17/2026 21:06 | 44 | 3.705 |
| 06/17/2026 21:06 | 13 | 3.705 |
| 06/17/2026 21:05 | 1 | 3.705 |
| 06/17/2026 21:05 | 1 | 3.705 |
| 06/17/2026 21:05 | 30 | 3.705 |
| 06/17/2026 21:05 | 10 | 3.705 |
| 06/17/2026 21:04 | 1 | 3.705 |
| 06/17/2026 21:04 | 100 | 3.71 |
| 06/17/2026 21:03 | 200 | 3.72 |
| 06/17/2026 21:03 | 55 | 3.715 |
| 06/17/2026 21:03 | 1 | 3.715 |
| 06/17/2026 21:03 | 5 | 3.72 |
| 06/17/2026 21:03 | 95 | 3.72 |
| 06/17/2026 21:03 | 100 | 3.72 |
| 06/17/2026 21:03 | 100 | 3.72 |
| 06/17/2026 21:03 | 8 | 3.72 |
| 06/17/2026 21:03 | 297 | 3.72 |
| 06/17/2026 21:03 | 72 | 3.72 |
| 06/17/2026 21:03 | 100 | 3.72 |
| 06/17/2026 21:03 | 73 | 3.72 |
| 06/17/2026 21:03 | 55 | 3.72 |
| 06/17/2026 21:02 | 100 | 3.72 |
| 06/17/2026 21:02 | 10 | 3.72 |
| 06/17/2026 21:02 | 1 | 3.725 |
| 06/17/2026 21:02 | 73 | 3.73 |
| 06/17/2026 21:02 | 27 | 3.73 |
| 06/17/2026 21:02 | 73 | 3.73 |
| 06/17/2026 21:02 | 80 | 3.73 |
| 06/17/2026 21:02 | 20 | 3.73 |
| 06/17/2026 21:02 | 20 | 3.73 |
| 06/17/2026 21:02 | 20 | 3.725 |
| 06/17/2026 21:01 | 1 | 3.73 |
| 06/17/2026 21:01 | 1 | 3.73 |
| 06/17/2026 21:01 | 1 | 3.73 |
| 06/17/2026 21:01 | 1 | 3.73 |
| 06/17/2026 21:01 | 3 | 3.73 |
| 06/17/2026 21:01 | 62 | 3.73 |
| 06/17/2026 21:01 | 100 | 3.73 |
| 06/17/2026 21:01 | 1 | 3.735 |
| 06/17/2026 21:01 | 1 | 3.735 |
| 06/17/2026 21:00 | 109 | 3.74 |
| 06/17/2026 21:00 | 207 | 3.74 |
| 06/17/2026 21:00 | 100 | 3.74 |
| 06/17/2026 21:00 | 100 | 3.74 |
| 06/17/2026 21:00 | 100 | 3.74 |
| 06/17/2026 21:00 | 100 | 3.73 |
| 06/17/2026 21:00 | 100 | 3.73 |
| 06/17/2026 21:00 | 90 | 3.73 |
| 06/17/2026 21:00 | 20 | 3.73 |
| 06/17/2026 21:00 | 100 | 3.73 |
| 06/17/2026 21:00 | 200 | 3.73 |
| 06/17/2026 21:00 | 100 | 3.73 |
| 06/17/2026 20:58 | 4 | 3.72 |
| 06/17/2026 20:58 | 100 | 3.72 |
| 06/17/2026 20:58 | 106 | 3.72 |
| 06/17/2026 20:58 | 101 | 3.72 |
| 06/17/2026 20:58 | 200 | 3.72 |
| 06/17/2026 20:58 | 100 | 3.72 |
| 06/17/2026 20:58 | 1 | 3.72 |
| 06/17/2026 20:58 | 300 | 3.72 |
| 06/17/2026 20:58 | 100 | 3.73 |
| 06/17/2026 20:58 | 100 | 3.73 |
| 06/17/2026 20:57 | 200 | 3.74 |
| 06/17/2026 20:56 | 20 | 3.74 |
| 06/17/2026 20:56 | 98 | 3.74 |
| 06/17/2026 20:56 | 90 | 3.74 |
| 06/17/2026 20:56 | 1 | 3.745 |
| 06/17/2026 20:56 | 1 | 3.745 |
| 06/17/2026 20:55 | 38 | 3.745 |
| 06/17/2026 20:55 | 100 | 3.745 |
| 06/17/2026 20:55 | 1 | 3.745 |
| 06/17/2026 20:55 | 1 | 3.745 |
| 06/17/2026 20:55 | 20 | 3.75 |
| 06/17/2026 20:55 | 80 | 3.75 |
| 06/17/2026 20:54 | 1 | 3.755 |
| 06/17/2026 20:54 | 1 | 3.755 |
| 06/17/2026 20:53 | 20 | 3.76 |
| 06/17/2026 20:53 | 80 | 3.76 |
| 06/17/2026 20:49 | 100 | 3.76 |
| 06/17/2026 20:47 | 87 | 3.78 |
| 06/17/2026 20:47 | 100 | 3.78 |
| 06/17/2026 20:47 | 1 | 3.775 |
| 06/17/2026 20:47 | 100 | 3.78 |
| 06/17/2026 20:46 | 25 | 3.78 |
| 06/17/2026 20:46 | 75 | 3.78 |
| 06/17/2026 20:46 | 100 | 3.78 |
| 06/17/2026 20:46 | 3 | 3.78 |
| 06/17/2026 20:46 | 300 | 3.78 |
| 06/17/2026 20:45 | 1 | 3.79 |
| 06/17/2026 20:45 | 1 | 3.79 |
| 06/17/2026 20:45 | 1 | 3.79 |
| 06/17/2026 20:45 | 42 | 3.79 |
| 06/17/2026 20:45 | 40 | 3.79 |
| 06/17/2026 20:45 | 19 | 3.79 |
| 06/17/2026 20:45 | 100 | 3.79 |
| 06/17/2026 20:44 | 19 | 3.80 |
| 06/17/2026 20:44 | 34 | 3.80 |
| 06/17/2026 20:44 | 13 | 3.80 |
| 06/17/2026 20:44 | 3 | 3.80 |
| 06/17/2026 20:44 | 131 | 3.80 |
| 06/17/2026 20:44 | 129 | 3.80 |
| 06/17/2026 20:44 | 48 | 3.80 |
| 06/17/2026 20:44 | 3 | 3.80 |
| 06/17/2026 20:44 | 46 | 3.80 |
| 06/17/2026 20:44 | 2 | 3.80 |
| 06/17/2026 20:44 | 109 | 3.80 |
| 06/17/2026 20:44 | 58 | 3.80 |
| 06/17/2026 20:44 | 3 | 3.80 |
| 06/17/2026 20:44 | 100 | 3.80 |
| 06/17/2026 20:44 | 200 | 3.80 |
| 06/17/2026 20:44 | 118 | 3.80 |
| 06/17/2026 20:44 | 48 | 3.80 |
| 06/17/2026 20:44 | 14 | 3.80 |
| 06/17/2026 20:44 | 100 | 3.80 |
| 06/17/2026 20:44 | 83 | 3.80 |
| 06/17/2026 20:44 | 17 | 3.80 |
| 06/17/2026 20:44 | 48 | 3.80 |
| 06/17/2026 20:44 | 100 | 3.80 |
| 06/17/2026 20:44 | 100 | 3.80 |
| 06/17/2026 20:44 | 55 | 3.80 |
| 06/17/2026 20:44 | 14 | 3.80 |
| 06/17/2026 20:44 | 100 | 3.80 |
| 06/17/2026 20:44 | 48 | 3.80 |
| 06/17/2026 20:44 | 100 | 3.80 |
| 06/17/2026 20:44 | 55 | 3.80 |
| 06/17/2026 20:44 | 45 | 3.80 |
| 06/17/2026 20:44 | 82 | 3.80 |
| 06/17/2026 20:44 | 60 | 3.80 |
| 06/17/2026 20:44 | 16 | 3.80 |
| 06/17/2026 20:44 | 48 | 3.80 |
| 06/17/2026 20:44 | 46 | 3.80 |
| 06/17/2026 20:44 | 45 | 3.80 |
| 06/17/2026 20:44 | 55 | 3.80 |
| 06/17/2026 20:44 | 100 | 3.80 |
| 06/17/2026 20:44 | 100 | 3.80 |
| 06/17/2026 20:44 | 15 | 3.80 |
| 06/17/2026 20:44 | 100 | 3.80 |
| 06/17/2026 20:44 | 20 | 3.80 |
| 06/17/2026 20:44 | 100 | 3.795 |
| 06/17/2026 20:44 | 1 | 3.795 |
| 06/17/2026 20:43 | 1 | 3.79 |
| 06/17/2026 20:43 | 180 | 3.79 |
| 06/17/2026 20:43 | 20 | 3.79 |
| 06/17/2026 20:43 | 1 | 3.785 |
| 06/17/2026 20:43 | 1 | 3.785 |
| 06/17/2026 20:42 | 1 | 3.785 |
| 06/17/2026 20:41 | 25 | 3.785 |
| 06/17/2026 20:40 | 100 | 3.79 |
| 06/17/2026 20:40 | 15 | 3.79 |
| 06/17/2026 20:40 | 85 | 3.79 |
| 06/17/2026 20:40 | 15 | 3.79 |
| 06/17/2026 20:40 | 15 | 3.79 |
| 06/17/2026 20:40 | 200 | 3.78 |
| 06/17/2026 20:40 | 121 | 3.78 |
| 06/17/2026 20:40 | 200 | 3.78 |
| 06/17/2026 20:39 | 100 | 3.78 |
| 06/17/2026 20:39 | 100 | 3.78 |
| 06/17/2026 20:38 | 4 | 3.77 |
| 06/17/2026 20:38 | 100 | 3.77 |
| 06/17/2026 20:38 | 1 | 3.765 |
| 06/17/2026 20:38 | 1 | 3.765 |
| 06/17/2026 20:37 | 100 | 3.77 |
| 06/17/2026 20:37 | 100 | 3.77 |
| 06/17/2026 20:37 | 100 | 3.77 |
| 06/17/2026 20:37 | 200 | 3.77 |
| 06/17/2026 20:37 | 48 | 3.77 |
| 06/17/2026 20:37 | 1 | 3.775 |
| 06/17/2026 20:37 | 1 | 3.775 |
| 06/17/2026 20:36 | 27 | 3.77 |
| 06/17/2026 20:36 | 200 | 3.77 |
| 06/17/2026 20:36 | 5 | 3.77 |
| 06/17/2026 20:36 | 5 | 3.77 |
| 06/17/2026 20:36 | 90 | 3.76 |
| 06/17/2026 20:36 | 1 | 3.76 |
| 06/17/2026 20:36 | 300 | 3.76 |
| 06/17/2026 20:36 | 100 | 3.76 |
| 06/17/2026 20:36 | 5 | 3.76 |
| 06/17/2026 20:35 | 1 | 3.755 |
| 06/17/2026 20:35 | 1 | 3.755 |
| 06/17/2026 20:35 | 1 | 3.755 |
| 06/17/2026 20:34 | 1 | 3.75 |
| 06/17/2026 20:34 | 200 | 3.75 |
| 06/17/2026 20:34 | 100 | 3.74 |
| 06/17/2026 20:34 | 100 | 3.74 |
| 06/17/2026 20:34 | 48 | 3.74 |
| 06/17/2026 20:34 | 100 | 3.74 |
| 06/17/2026 20:34 | 1 | 3.75 |
| 06/17/2026 20:34 | 100 | 3.75 |
| 06/17/2026 20:34 | 60 | 3.75 |
| 06/17/2026 20:34 | 1 | 3.745 |
| 06/17/2026 20:33 | 100 | 3.75 |
| 06/17/2026 20:33 | 100 | 3.76 |
| 06/17/2026 20:33 | 100 | 3.755 |
| 06/17/2026 20:33 | 12 | 3.76 |
| 06/17/2026 20:32 | 1 | 3.765 |
| 06/17/2026 20:32 | 200 | 3.77 |
| 06/17/2026 20:32 | 46 | 3.77 |
| 06/17/2026 20:32 | 200 | 3.78 |
| 06/17/2026 20:32 | 400 | 3.78 |
| 06/17/2026 20:32 | 1 | 3.775 |
| 06/17/2026 20:32 | 35 | 3.77 |
| 06/17/2026 20:32 | 23 | 3.76 |
| 06/17/2026 20:32 | 100 | 3.76 |
| 06/17/2026 20:32 | 100 | 3.76 |
| 06/17/2026 20:32 | 95 | 3.76 |
| 06/17/2026 20:32 | 5 | 3.76 |
| 06/17/2026 20:32 | 100 | 3.76 |
| 06/17/2026 20:32 | 95 | 3.76 |
| 06/17/2026 20:32 | 5 | 3.76 |
| 06/17/2026 20:32 | 200 | 3.76 |
| 06/17/2026 20:32 | 1 | 3.76 |
| 06/17/2026 20:32 | 63 | 3.76 |
| 06/17/2026 20:32 | 9 | 3.76 |
| 06/17/2026 20:32 | 1 | 3.765 |
| 06/17/2026 20:32 | 54 | 3.765 |
| 06/17/2026 20:32 | 100 | 3.77 |
| 06/17/2026 20:32 | 100 | 3.77 |
| 06/17/2026 20:32 | 191 | 3.77 |
| 06/17/2026 20:32 | 78 | 3.77 |
| 06/17/2026 20:32 | 26 | 3.77 |
| 06/17/2026 20:32 | 1 | 3.77 |
| 06/17/2026 20:31 | 89 | 3.76 |
| 06/17/2026 20:31 | 11 | 3.76 |
| 06/17/2026 20:31 | 78 | 3.76 |
| 06/17/2026 20:31 | 78 | 3.76 |
| 06/17/2026 20:31 | 100 | 3.76 |
| 06/17/2026 20:31 | 100 | 3.76 |
| 06/17/2026 20:31 | 200 | 3.76 |
| 06/17/2026 20:31 | 100 | 3.76 |
| 06/17/2026 20:31 | 12 | 3.76 |
| 06/17/2026 20:31 | 200 | 3.77 |
| 06/17/2026 20:31 | 11 | 3.77 |
| 06/17/2026 20:31 | 11 | 3.77 |
| 06/17/2026 20:31 | 78 | 3.77 |
| 06/17/2026 20:31 | 81 | 3.77 |
| 06/17/2026 20:31 | 80 | 3.77 |
| 06/17/2026 20:31 | 100 | 3.77 |
| 06/17/2026 20:31 | 100 | 3.77 |
| 06/17/2026 20:31 | 100 | 3.77 |
| 06/17/2026 20:31 | 60 | 3.77 |
| 06/17/2026 20:31 | 100 | 3.77 |
| 06/17/2026 20:31 | 11 | 3.77 |
| 06/17/2026 20:31 | 100 | 3.76 |
| 06/17/2026 20:30 | 1 | 3.765 |
| 06/17/2026 20:30 | 40 | 3.77 |
| 06/17/2026 20:30 | 100 | 3.77 |
| 06/17/2026 20:30 | 57 | 3.77 |
| 06/17/2026 20:30 | 7 | 3.77 |
| 06/17/2026 20:30 | 18 | 3.77 |
| 06/17/2026 20:29 | 4 | 3.77 |
| 06/17/2026 20:29 | 39 | 3.77 |
| 06/17/2026 20:29 | 22 | 3.77 |
| 06/17/2026 20:29 | 35 | 3.77 |
| 06/17/2026 20:29 | 4 | 3.77 |
| 06/17/2026 20:29 | 86 | 3.77 |
| 06/17/2026 20:28 | 61 | 3.77 |
| 06/17/2026 20:28 | 39 | 3.77 |
| 06/17/2026 20:28 | 86 | 3.77 |
| 06/17/2026 20:28 | 70 | 3.77 |
| 06/17/2026 20:27 | 100 | 3.77 |
| 06/17/2026 20:27 | 90 | 3.77 |
| 06/17/2026 20:26 | 80 | 3.77 |
| 06/17/2026 20:26 | 100 | 3.78 |
| 06/17/2026 20:25 | 15 | 3.78 |
| 06/17/2026 20:25 | 17 | 3.78 |
| 06/17/2026 20:25 | 175 | 3.78 |
| 06/17/2026 20:25 | 25 | 3.78 |
| 06/17/2026 20:25 | 25 | 3.78 |
| 06/17/2026 20:25 | 100 | 3.78 |
| 06/17/2026 20:25 | 100 | 3.78 |
| 06/17/2026 20:23 | 101 | 3.785 |
| 06/17/2026 20:23 | 99 | 3.785 |
| 06/17/2026 20:23 | 1 | 3.785 |
| 06/17/2026 20:23 | 2 | 3.79 |
| 06/17/2026 20:23 | 70 | 3.79 |
| 06/17/2026 20:22 | 1 | 3.79 |
| 06/17/2026 20:22 | 20 | 3.79 |
| 06/17/2026 20:22 | 236 | 3.79 |
| 06/17/2026 20:22 | 64 | 3.79 |
| 06/17/2026 20:22 | 12 | 3.79 |
| 06/17/2026 20:22 | 12 | 3.79 |
| 06/17/2026 20:22 | 12 | 3.79 |
| 06/17/2026 20:16 | 200 | 3.80 |
| 06/17/2026 20:16 | 100 | 3.80 |
| 06/17/2026 20:16 | 85 | 3.80 |
| 06/17/2026 20:16 | 4 | 3.80 |
| 06/17/2026 20:16 | 11 | 3.80 |
| 06/17/2026 20:16 | 100 | 3.80 |
| 06/17/2026 20:16 | 60 | 3.80 |
| 06/17/2026 20:16 | 200 | 3.80 |
| 06/17/2026 20:15 | 100 | 3.79 |
| 06/17/2026 20:15 | 100 | 3.79 |
| 06/17/2026 20:15 | 200 | 3.79 |
| 06/17/2026 20:15 | 100 | 3.79 |
| 06/17/2026 20:15 | 100 | 3.79 |
| 06/17/2026 20:15 | 100 | 3.79 |
| 06/17/2026 20:15 | 100 | 3.79 |
| 06/17/2026 20:15 | 100 | 3.79 |
| 06/17/2026 20:15 | 6 | 3.79 |
| 06/17/2026 20:15 | 28 | 3.79 |
| 06/17/2026 20:15 | 10 | 3.79 |
| 06/17/2026 20:15 | 90 | 3.79 |
| 06/17/2026 20:14 | 1 | 3.78 |
| 06/17/2026 20:14 | 300 | 3.78 |
| 06/17/2026 20:14 | 100 | 3.78 |
| 06/17/2026 20:13 | 2 | 3.785 |
| 06/17/2026 20:10 | 1 | 3.79 |
| 06/17/2026 20:10 | 100 | 3.79 |
| 06/17/2026 20:10 | 20 | 3.79 |
| 06/17/2026 20:10 | 100 | 3.79 |
| 06/17/2026 20:09 | 1 | 3.78 |
| 06/17/2026 20:08 | 1 | 3.78 |
| 06/17/2026 20:08 | 1 | 3.78 |
| 06/17/2026 20:07 | 1 | 3.785 |
| 06/17/2026 20:07 | 100 | 3.78 |
| 06/17/2026 20:07 | 20 | 3.78 |
| 06/17/2026 20:07 | 25 | 3.78 |
| 06/17/2026 20:07 | 60 | 3.78 |
| 06/17/2026 20:07 | 5 | 3.77 |
| 06/17/2026 20:07 | 100 | 3.77 |
| 06/17/2026 20:07 | 100 | 3.77 |
| 06/17/2026 20:07 | 20 | 3.77 |
| 06/17/2026 20:07 | 20 | 3.77 |
| 06/17/2026 20:07 | 1 | 3.765 |
| 06/17/2026 20:06 | 34 | 3.76 |
| 06/17/2026 20:06 | 100 | 3.77 |
| 06/17/2026 20:06 | 85 | 3.77 |
| 06/17/2026 20:06 | 90 | 3.77 |
| 06/17/2026 20:06 | 39 | 3.77 |
| 06/17/2026 20:06 | 90 | 3.77 |
| 06/17/2026 20:06 | 5 | 3.77 |
| 06/17/2026 20:06 | 200 | 3.77 |
| 06/17/2026 20:06 | 11 | 3.77 |
| 06/17/2026 20:06 | 100 | 3.77 |
| 06/17/2026 20:05 | 156 | 3.77 |
| 06/17/2026 20:05 | 244 | 3.77 |
| 06/17/2026 20:05 | 100 | 3.77 |
| 06/17/2026 20:05 | 100 | 3.77 |
| 06/17/2026 20:05 | 1 | 3.78 |
| 06/17/2026 20:04 | 100 | 3.78 |
| 06/17/2026 20:04 | 1 | 3.78 |
| 06/17/2026 20:04 | 100 | 3.79 |
| 06/17/2026 20:04 | 100 | 3.79 |
| 06/17/2026 20:04 | 100 | 3.79 |
| 06/17/2026 20:04 | 5 | 3.80 |
| 06/17/2026 20:03 | 1 | 3.80 |
| 06/17/2026 20:03 | 1 | 3.80 |
| 06/17/2026 20:03 | 100 | 3.80 |
| 06/17/2026 20:03 | 5 | 3.80 |
| 06/17/2026 20:03 | 100 | 3.80 |
| 06/17/2026 20:03 | 100 | 3.80 |
| 06/17/2026 20:03 | 24 | 3.79 |
| 06/17/2026 20:03 | 81 | 3.79 |
| 06/17/2026 20:03 | 44 | 3.79 |
| 06/17/2026 20:03 | 10 | 3.79 |
| 06/17/2026 20:03 | 1 | 3.79 |
| 06/17/2026 20:02 | 100 | 3.80 |
| 06/17/2026 20:02 | 400 | 3.80 |
| 06/17/2026 20:02 | 6 | 3.80 |
| 06/17/2026 20:02 | 1 | 3.80 |
| 06/17/2026 20:02 | 4 | 3.81 |
| 06/17/2026 20:02 | 300 | 3.81 |
| 06/17/2026 20:02 | 100 | 3.815 |
| 06/17/2026 20:02 | 1 | 3.815 |
| 06/17/2026 20:02 | 23 | 3.82 |
| 06/17/2026 20:02 | 472 | 3.82 |
| 06/17/2026 20:02 | 128 | 3.82 |
| 06/17/2026 20:02 | 100 | 3.825 |
| 06/17/2026 20:01 | 900 | 3.83 |
| 06/17/2026 20:01 | 6 | 3.83 |
| 06/17/2026 20:01 | 370 | 3.835 |
| 06/17/2026 20:01 | 20 | 3.835 |
| 06/17/2026 20:01 | 1 | 3.835 |
| 06/17/2026 20:01 | 55 | 3.835 |
| 06/17/2026 20:01 | 125 | 3.835 |
| 06/17/2026 20:01 | 90 | 3.84 |
| 06/17/2026 20:01 | 10 | 3.84 |
| 06/17/2026 20:01 | 90 | 3.84 |
| 06/17/2026 20:01 | 44 | 3.84 |
| 06/17/2026 20:01 | 44 | 3.84 |
| 06/17/2026 20:01 | 7 | 3.84 |
| 06/17/2026 20:01 | 156 | 3.84 |
| 06/17/2026 20:01 | 73 | 3.84 |
| 06/17/2026 20:01 | 100 | 3.84 |
| 06/17/2026 20:01 | 100 | 3.84 |
| 06/17/2026 20:01 | 44 | 3.84 |
| 06/17/2026 20:01 | 5 | 3.84 |
| 06/17/2026 20:01 | 2 | 3.84 |
| 06/17/2026 20:01 | 1 | 3.84 |
| 06/17/2026 20:01 | 2 | 3.84 |
| 06/17/2026 20:01 | 1 | 3.84 |
| 06/17/2026 20:01 | 2 | 3.84 |
| 06/17/2026 20:01 | 1 | 3.84 |
| 06/17/2026 20:01 | 4 | 3.84 |
| 06/17/2026 20:01 | 1 | 3.84 |
| 06/17/2026 20:01 | 1 | 3.84 |
| 06/17/2026 20:01 | 2 | 3.84 |
| 06/17/2026 20:01 | 4 | 3.84 |
| 06/17/2026 20:01 | 1 | 3.84 |
| 06/17/2026 20:01 | 1 | 3.84 |
| 06/17/2026 20:01 | 2 | 3.84 |
| 06/17/2026 20:01 | 79 | 3.84 |
| 06/17/2026 20:01 | 6 | 3.84 |
| 06/17/2026 20:01 | 7 | 3.84 |
| 06/17/2026 20:00 | 1 | 3.83 |
| 06/17/2026 20:00 | 1 | 3.84 |
| 06/17/2026 20:00 | 1 | 3.84 |
| 06/17/2026 20:00 | 1 | 3.84 |
| 06/17/2026 20:00 | 1 | 3.84 |
| 06/17/2026 20:00 | 68 | 3.84 |
| 06/17/2026 20:00 | 1 | 3.84 |
| 06/17/2026 20:00 | 2 | 3.84 |
| 06/17/2026 20:00 | 1 | 3.84 |
| 06/17/2026 20:00 | 2 | 3.84 |
| 06/17/2026 20:00 | 1 | 3.84 |
| 06/17/2026 20:00 | 1 | 3.84 |
| 06/17/2026 20:00 | 1 | 3.84 |
| 06/17/2026 20:00 | 1 | 3.84 |
| 06/17/2026 20:00 | 1 | 3.84 |
| 06/17/2026 20:00 | 1 | 3.84 |
| 06/17/2026 20:00 | 1 | 3.84 |
| 06/17/2026 20:00 | 1 | 3.84 |
| 06/17/2026 20:00 | 2 | 3.84 |
| 06/17/2026 20:00 | 1 | 3.84 |
| 06/17/2026 20:00 | 1 | 3.84 |
| 06/17/2026 20:00 | 68 | 3.84 |
| 06/17/2026 20:00 | 2 | 3.84 |
| 06/17/2026 20:00 | 1 | 3.84 |
| 06/17/2026 20:00 | 2 | 3.84 |
| 06/17/2026 20:00 | 1 | 3.84 |
| 06/17/2026 20:00 | 1 | 3.84 |
| 06/17/2026 20:00 | 1 | 3.84 |
| 06/17/2026 20:00 | 1 | 3.84 |
| 06/17/2026 20:00 | 1 | 3.84 |
| 06/17/2026 20:00 | 2 | 3.84 |
| 06/17/2026 20:00 | 1 | 3.84 |
| 06/17/2026 20:00 | 1 | 3.84 |
| 06/17/2026 20:00 | 75 | 3.84 |
| 06/17/2026 20:00 | 1 | 3.84 |
| 06/17/2026 20:00 | 1 | 3.84 |
| 06/17/2026 20:00 | 1 | 3.84 |
| 06/17/2026 20:00 | 2 | 3.84 |
| 06/17/2026 20:00 | 78 | 3.84 |
| 06/17/2026 20:00 | 2 | 3.84 |
| 06/17/2026 20:00 | 1 | 3.84 |
| 06/17/2026 20:00 | 1 | 3.84 |
| 06/17/2026 20:00 | 78 | 3.84 |
| 06/17/2026 20:00 | 1 | 3.84 |
| 06/17/2026 20:00 | 2 | 3.84 |
| 06/17/2026 20:00 | 400 | 3.84 |
| 06/17/2026 20:00 | 1 | 3.84 |
| 06/17/2026 20:00 | 14 | 3.84 |
| 06/17/2026 20:00 | 78 | 3.84 |
| 06/17/2026 20:00 | 400 | 3.84 |
| 06/17/2026 20:00 | 1 | 3.85 |
| 06/17/2026 20:00 | 96 | 3.85 |
| 06/17/2026 20:00 | 10 | 3.85 |
| 06/17/2026 20:00 | 52 | 3.85 |
| 06/17/2026 20:00 | 78 | 3.85 |
| 06/17/2026 20:00 | 52 | 3.85 |
| 06/17/2026 20:00 | 80 | 3.85 |
| 06/17/2026 20:00 | 78 | 3.85 |
| 06/17/2026 20:00 | 6 | 3.85 |
| 06/17/2026 20:00 | 200 | 3.85 |
| 06/17/2026 20:00 | 57 | 3.85 |
| 06/17/2026 20:00 | 6 | 3.85 |
| 06/17/2026 20:00 | 100 | 3.85 |
| 06/17/2026 20:00 | 31 | 3.85 |
| 06/17/2026 20:00 | 81 | 3.85 |
| 06/17/2026 20:00 | 31 | 3.85 |
| 06/17/2026 20:00 | 100 | 3.85 |
| 06/17/2026 20:00 | 63 | 3.85 |
| 06/17/2026 20:00 | 200 | 3.85 |
| 06/17/2026 20:00 | 183 | 3.85 |
| 06/17/2026 20:00 | 148 | 3.85 |
| 06/17/2026 20:00 | 52 | 3.85 |
| 06/17/2026 20:00 | 63 | 3.85 |
| 06/17/2026 20:00 | 31 | 3.85 |
| 06/17/2026 20:00 | 100 | 3.85 |
| 06/17/2026 20:00 | 57 | 3.84 |
| 06/17/2026 20:00 | 243 | 3.84 |
| 06/17/2026 20:00 | 200 | 3.84 |
| 06/17/2026 20:00 | 100 | 3.84 |
| 06/17/2026 20:00 | 200 | 3.85 |
| 06/17/2026 20:00 | 18 | 3.85 |
| 06/17/2026 20:00 | 100 | 3.85 |
| 06/17/2026 20:00 | 4 | 3.85 |
| 06/17/2026 20:00 | 300 | 3.86 |
| 06/17/2026 20:00 | 100 | 3.87 |
| 06/17/2026 20:00 | 8 | 3.87 |
| 06/17/2026 20:00 | 1 | 3.87 |
| 06/17/2026 20:00 | 2 | 3.87 |
| 06/17/2026 20:00 | 4 | 3.87 |
| 06/17/2026 20:00 | 2 | 3.87 |
| 06/17/2026 20:00 | 1 | 3.87 |
| 06/17/2026 20:00 | 100 | 3.87 |
| 06/17/2026 20:00 | 100 | 3.87 |
| 06/17/2026 20:00 | 5 | 3.87 |
| 06/17/2026 20:00 | 77 | 3.87 |
| 06/17/2026 19:57 | 1 | 3.875 |
| 06/17/2026 19:56 | 2 | 3.875 |
| 06/17/2026 19:55 | 2 | 3.875 |
| 06/17/2026 19:55 | 100 | 3.87 |
| 06/17/2026 19:55 | 22 | 3.87 |
| 06/17/2026 19:55 | 94 | 3.87 |
| 06/17/2026 19:55 | 164 | 3.86 |
| 06/17/2026 19:55 | 140 | 3.86 |
| 06/17/2026 19:55 | 4 | 3.86 |
| 06/17/2026 19:55 | 100 | 3.86 |
| 06/17/2026 19:55 | 5 | 3.86 |
| 06/17/2026 19:55 | 236 | 3.86 |
| 06/17/2026 19:55 | 236 | 3.86 |
| 06/17/2026 19:55 | 1 | 3.86 |
| 06/17/2026 19:55 | 94 | 3.86 |
| 06/17/2026 19:55 | 100 | 3.855 |
| 06/17/2026 19:55 | 200 | 3.86 |
| 06/17/2026 19:55 | 94 | 3.86 |
| 06/17/2026 19:55 | 94 | 3.86 |
| 06/17/2026 19:55 | 100 | 3.86 |
| 06/17/2026 19:55 | 94 | 3.86 |
| 06/17/2026 19:55 | 100 | 3.86 |
| 06/17/2026 19:55 | 94 | 3.86 |
| 06/17/2026 19:55 | 4 | 3.87 |
| 06/17/2026 19:55 | 94 | 3.87 |
| 06/17/2026 19:55 | 1 | 3.87 |
| 06/17/2026 19:55 | 100 | 3.87 |
| 06/17/2026 19:55 | 100 | 3.87 |
| 06/17/2026 19:55 | 94 | 3.87 |
| 06/17/2026 19:55 | 600 | 3.87 |
| 06/17/2026 19:55 | 100 | 3.86 |
| 06/17/2026 19:55 | 1 | 3.86 |
| 06/17/2026 19:55 | 94 | 3.86 |
| 06/17/2026 19:55 | 94 | 3.86 |
| 06/17/2026 19:55 | 200 | 3.86 |
| 06/17/2026 19:55 | 94 | 3.86 |
| 06/17/2026 19:55 | 94 | 3.86 |
| 06/17/2026 19:55 | 94 | 3.86 |
| 06/17/2026 19:55 | 100 | 3.86 |
| 06/17/2026 19:55 | 100 | 3.86 |
| 06/17/2026 19:55 | 94 | 3.86 |
| 06/17/2026 19:55 | 37 | 3.86 |
| 06/17/2026 19:55 | 146 | 3.86 |
| 06/17/2026 19:55 | 1 | 3.86 |
| 06/17/2026 19:55 | 100 | 3.86 |
| 06/17/2026 19:55 | 100 | 3.86 |
| 06/17/2026 19:55 | 94 | 3.86 |
| 06/17/2026 19:55 | 100 | 3.86 |
| 06/17/2026 19:55 | 200 | 3.86 |
| 06/17/2026 19:55 | 1500 | 3.86 |
| 06/17/2026 19:55 | 5 | 3.86 |
| 06/17/2026 19:55 | 77 | 3.85 |
| 06/17/2026 19:55 | 600 | 3.85 |
| 06/17/2026 19:55 | 100 | 3.85 |
| 06/17/2026 19:55 | 100 | 3.85 |
| 06/17/2026 19:55 | 60 | 3.85 |
| 06/17/2026 19:55 | 15 | 3.85 |
| 06/17/2026 19:55 | 200 | 3.84 |
| 06/17/2026 19:55 | 100 | 3.84 |
| 06/17/2026 19:55 | 5 | 3.84 |
| 06/17/2026 19:55 | 5 | 3.84 |
| 06/17/2026 19:55 | 100 | 3.835 |
| 06/17/2026 19:54 | 1 | 3.835 |
| 06/17/2026 19:52 | 100 | 3.82 |
| 06/17/2026 19:52 | 20 | 3.82 |
| 06/17/2026 19:52 | 100 | 3.82 |
| 06/17/2026 19:52 | 200 | 3.82 |
| 06/17/2026 19:52 | 25 | 3.82 |
| 06/17/2026 19:52 | 121 | 3.82 |
| 06/17/2026 19:51 | 100 | 3.815 |
| 06/17/2026 19:51 | 100 | 3.815 |
| 06/17/2026 19:45 | 5 | 3.815 |
| 06/17/2026 19:45 | 20 | 3.81 |
| 06/17/2026 19:45 | 82 | 3.81 |
| 06/17/2026 19:45 | 40 | 3.81 |
| 06/17/2026 19:45 | 5 | 3.81 |
| 06/17/2026 19:45 | 32 | 3.81 |
| 06/17/2026 19:45 | 100 | 3.81 |
| 06/17/2026 19:45 | 64 | 3.81 |
| 06/17/2026 19:45 | 100 | 3.81 |
| 06/17/2026 19:45 | 100 | 3.81 |
| 06/17/2026 19:45 | 100 | 3.81 |
| 06/17/2026 19:45 | 100 | 3.815 |
| 06/17/2026 19:43 | 200 | 3.82 |
| 06/17/2026 19:36 | 100 | 3.825 |
| 06/17/2026 19:35 | 1 | 3.825 |
| 06/17/2026 19:32 | 300 | 3.825 |
| 06/17/2026 19:26 | 90 | 3.82 |
| 06/17/2026 19:26 | 100 | 3.82 |
| 06/17/2026 19:25 | 1 | 3.815 |
| 06/17/2026 19:25 | 2 | 3.82 |
| 06/17/2026 19:24 | 2 | 3.82 |
| 06/17/2026 19:23 | 1 | 3.82 |
| 06/17/2026 19:22 | 100 | 3.82 |
| 06/17/2026 19:22 | 12 | 3.82 |
| 06/17/2026 19:21 | 199 | 3.82 |
| 06/17/2026 19:21 | 1 | 3.82 |
| 06/17/2026 19:21 | 99 | 3.82 |
| 06/17/2026 19:20 | 1 | 3.82 |
| 06/17/2026 19:19 | 100 | 3.82 |
| 06/17/2026 19:18 | 5 | 3.82 |
| 06/17/2026 19:18 | 700 | 3.82 |
| 06/17/2026 19:18 | 100 | 3.82 |
| 06/17/2026 19:18 | 160 | 3.82 |
| 06/17/2026 19:18 | 200 | 3.82 |
| 06/17/2026 19:18 | 100 | 3.82 |
| 06/17/2026 19:18 | 100 | 3.81 |
| 06/17/2026 19:18 | 60 | 3.81 |
| 06/17/2026 19:18 | 20 | 3.81 |
| 06/17/2026 19:18 | 100 | 3.81 |
| 06/17/2026 19:18 | 20 | 3.81 |
| 06/17/2026 19:18 | 90 | 3.81 |
| 06/17/2026 19:17 | 1 | 3.805 |
| 06/17/2026 19:16 | 4 | 3.81 |
| 06/17/2026 19:16 | 68 | 3.81 |
| 06/17/2026 19:16 | 32 | 3.81 |
| 06/17/2026 19:16 | 59 | 3.81 |
| 06/17/2026 19:15 | 4 | 3.81 |
| 06/17/2026 19:15 | 87 | 3.81 |
| 06/17/2026 19:15 | 13 | 3.81 |
| 06/17/2026 19:15 | 9 | 3.81 |
| 06/17/2026 19:15 | 40 | 3.81 |
| 06/17/2026 19:15 | 1 | 3.81 |
| 06/17/2026 19:15 | 99 | 3.81 |
| 06/17/2026 19:15 | 100 | 3.81 |
| 06/17/2026 19:12 | 102 | 3.81 |
| 06/17/2026 19:12 | 5 | 3.81 |
| 06/17/2026 19:10 | 100 | 3.81 |
| 06/17/2026 19:10 | 100 | 3.81 |
| 06/17/2026 19:10 | 102 | 3.81 |
| 06/17/2026 19:10 | 300 | 3.81 |
| 06/17/2026 19:10 | 20 | 3.81 |
| 06/17/2026 19:10 | 265 | 3.81 |
| 06/17/2026 19:10 | 235 | 3.81 |
| 06/17/2026 19:10 | 5 | 3.81 |
| 06/17/2026 19:10 | 300 | 3.81 |
| 06/17/2026 19:08 | 48 | 3.81 |
| 06/17/2026 19:08 | 10 | 3.81 |
| 06/17/2026 19:08 | 177 | 3.81 |
| 06/17/2026 19:08 | 5 | 3.81 |
| 06/17/2026 19:08 | 25 | 3.805 |
| 06/17/2026 19:08 | 100 | 3.81 |
| 06/17/2026 19:07 | 200 | 3.81 |
| 06/17/2026 19:05 | 200 | 3.82 |
| 06/17/2026 19:05 | 200 | 3.82 |
| 06/17/2026 19:05 | 300 | 3.82 |
| 06/17/2026 19:05 | 400 | 3.82 |
| 06/17/2026 19:05 | 25 | 3.825 |
| 06/17/2026 19:04 | 1 | 3.825 |
| 06/17/2026 19:02 | 7 | 3.83 |
| 06/17/2026 19:02 | 200 | 3.83 |
| 06/17/2026 19:02 | 125 | 3.835 |
| 06/17/2026 19:02 | 100 | 3.83 |
| 06/17/2026 19:02 | 100 | 3.83 |
| 06/17/2026 19:02 | 200 | 3.83 |
| 06/17/2026 19:02 | 72 | 3.83 |
| 06/17/2026 19:02 | 128 | 3.83 |
| 06/17/2026 19:02 | 100 | 3.83 |
| 06/17/2026 19:02 | 200 | 3.83 |
| 06/17/2026 19:02 | 90 | 3.83 |
| 06/17/2026 19:02 | 600 | 3.83 |
| 06/17/2026 19:02 | 555 | 3.83 |
| 06/17/2026 19:02 | 1 | 3.83 |
| 06/17/2026 19:02 | 99 | 3.83 |
| 06/17/2026 19:02 | 99 | 3.83 |
| 06/17/2026 19:02 | 5 | 3.83 |
| 06/17/2026 19:02 | 20 | 3.83 |
| 06/17/2026 19:02 | 5 | 3.83 |
| 06/17/2026 19:02 | 5 | 3.83 |
| 06/17/2026 19:02 | 100 | 3.83 |
| 06/17/2026 19:02 | 5 | 3.83 |
| 06/17/2026 19:01 | 35 | 3.825 |
| 06/17/2026 19:01 | 125 | 3.825 |
| 06/17/2026 19:00 | 105 | 3.825 |
| 06/17/2026 19:00 | 125 | 3.825 |
| 06/17/2026 19:00 | 1 | 3.82 |
| 06/17/2026 19:00 | 737 | 3.82 |
| 06/17/2026 19:00 | 1 | 3.82 |
| 06/17/2026 19:00 | 100 | 3.82 |
| 06/17/2026 19:00 | 99 | 3.82 |
| 06/17/2026 19:00 | 738 | 3.82 |
| 06/17/2026 19:00 | 100 | 3.82 |
| 06/17/2026 19:00 | 100 | 3.82 |
| 06/17/2026 19:00 | 200 | 3.82 |
| 06/17/2026 19:00 | 100 | 3.82 |
| 06/17/2026 19:00 | 100 | 3.82 |
| 06/17/2026 19:00 | 200 | 3.82 |
| 06/17/2026 19:00 | 1 | 3.81 |
| 06/17/2026 19:00 | 105 | 3.81 |
| 06/17/2026 19:00 | 125 | 3.81 |
| 06/17/2026 19:00 | 400 | 3.81 |
| 06/17/2026 19:00 | 300 | 3.81 |
| 06/17/2026 19:00 | 55 | 3.81 |
| 06/17/2026 19:00 | 125 | 3.81 |
| 06/17/2026 19:00 | 125 | 3.81 |
| 06/17/2026 19:00 | 125 | 3.81 |
| 06/17/2026 19:00 | 125 | 3.81 |
| 06/17/2026 19:00 | 125 | 3.81 |
| 06/17/2026 19:00 | 125 | 3.81 |
| 06/17/2026 19:00 | 125 | 3.81 |
| 06/17/2026 19:00 | 26 | 3.81 |
| 06/17/2026 19:00 | 47 | 3.81 |
| 06/17/2026 18:59 | 78 | 3.81 |
| 06/17/2026 18:59 | 100 | 3.81 |
| 06/17/2026 18:59 | 100 | 3.815 |
| 06/17/2026 18:59 | 1 | 3.82 |
| 06/17/2026 18:58 | 1 | 3.82 |
| 06/17/2026 18:58 | 100 | 3.82 |
| 06/17/2026 18:58 | 100 | 3.82 |
| 06/17/2026 18:58 | 400 | 3.82 |
| 06/17/2026 18:56 | 40 | 3.83 |
| 06/17/2026 18:56 | 200 | 3.83 |
| 06/17/2026 18:56 | 200 | 3.83 |
| 06/17/2026 18:56 | 500 | 3.84 |
| 06/17/2026 18:56 | 234 | 3.84 |
| 06/17/2026 18:56 | 142 | 3.84 |
| 06/17/2026 18:56 | 224 | 3.84 |
| 06/17/2026 18:56 | 100 | 3.84 |
| 06/17/2026 18:56 | 100 | 3.84 |
| 06/17/2026 18:56 | 20 | 3.84 |
| 06/17/2026 18:56 | 73 | 3.845 |
| 06/17/2026 18:54 | 70 | 3.84 |
| 06/17/2026 18:54 | 1 | 3.85 |
| 06/17/2026 18:51 | 200 | 3.85 |
| 06/17/2026 18:51 | 12 | 3.85 |
| 06/17/2026 18:51 | 2 | 3.85 |
| 06/17/2026 18:51 | 1 | 3.85 |
| 06/17/2026 18:49 | 30 | 3.85 |
| 06/17/2026 18:49 | 60 | 3.85 |
| 06/17/2026 18:49 | 10 | 3.85 |
| 06/17/2026 18:48 | 1 | 3.855 |
| 06/17/2026 18:47 | 1 | 3.855 |
| 06/17/2026 18:44 | 1 | 3.855 |
| 06/17/2026 18:43 | 100 | 3.855 |
| 06/17/2026 18:38 | 12 | 3.86 |
| 06/17/2026 18:35 | 100 | 3.86 |
| 06/17/2026 18:35 | 100 | 3.86 |
| 06/17/2026 18:32 | 1 | 3.865 |
| 06/17/2026 18:32 | 100 | 3.865 |
| 06/17/2026 18:32 | 1 | 3.865 |
| 06/17/2026 18:30 | 17 | 3.865 |
| 06/17/2026 18:29 | 1 | 3.865 |
| 06/17/2026 18:22 | 100 | 3.86 |
| 06/17/2026 18:20 | 100 | 3.865 |
| 06/17/2026 18:20 | 100 | 3.865 |
| 06/17/2026 18:19 | 100 | 3.87 |
| 06/17/2026 18:19 | 26 | 3.87 |
| 06/17/2026 18:18 | 31 | 3.87 |
| 06/17/2026 18:12 | 100 | 3.88 |
| 06/17/2026 18:12 | 110 | 3.88 |
| 06/17/2026 18:12 | 90 | 3.88 |
| 06/17/2026 18:11 | 85 | 3.88 |
| 06/17/2026 18:11 | 5 | 3.88 |
| 06/17/2026 18:10 | 1 | 3.885 |
| 06/17/2026 18:10 | 1 | 3.885 |
| 06/17/2026 18:10 | 44 | 3.885 |
| 06/17/2026 18:08 | 31 | 3.885 |
| 06/17/2026 18:08 | 1 | 3.885 |
| 06/17/2026 18:07 | 40 | 3.885 |
| 06/17/2026 18:05 | 100 | 3.885 |
| 06/17/2026 18:04 | 75 | 3.885 |
| 06/17/2026 18:04 | 25 | 3.885 |
| 06/17/2026 18:00 | 100 | 3.88 |
| 06/17/2026 18:00 | 200 | 3.88 |
| 06/17/2026 18:00 | 100 | 3.88 |
| 06/17/2026 18:00 | 40 | 3.88 |
| 06/17/2026 18:00 | 60 | 3.88 |
| 06/17/2026 18:00 | 100 | 3.88 |
| 06/17/2026 18:00 | 2 | 3.875 |
| 06/17/2026 18:00 | 90 | 3.87 |
| 06/17/2026 17:59 | 3 | 3.87 |
| 06/17/2026 17:59 | 1 | 3.87 |
| 06/17/2026 17:59 | 1 | 3.87 |
| 06/17/2026 17:59 | 8 | 3.87 |
| 06/17/2026 17:59 | 3 | 3.87 |
| 06/17/2026 17:59 | 1 | 3.87 |
| 06/17/2026 17:59 | 4 | 3.87 |
| 06/17/2026 17:59 | 1 | 3.87 |
| 06/17/2026 17:59 | 1 | 3.87 |
| 06/17/2026 17:59 | 1 | 3.87 |
| 06/17/2026 17:59 | 50 | 3.87 |
| 06/17/2026 17:59 | 7 | 3.87 |
| 06/17/2026 17:59 | 2 | 3.87 |
| 06/17/2026 17:59 | 1 | 3.87 |
| 06/17/2026 17:59 | 1 | 3.87 |
| 06/17/2026 17:59 | 40 | 3.87 |
| 06/17/2026 17:59 | 1 | 3.87 |
| 06/17/2026 17:59 | 68 | 3.87 |
| 06/17/2026 17:58 | 32 | 3.87 |
| 06/17/2026 17:58 | 24 | 3.87 |
| 06/17/2026 17:58 | 44 | 3.87 |
| 06/17/2026 17:58 | 50 | 3.87 |
| 06/17/2026 17:58 | 47 | 3.87 |
| 06/17/2026 17:58 | 3 | 3.87 |
| 06/17/2026 17:57 | 100 | 3.87 |
| 06/17/2026 17:57 | 100 | 3.87 |
| 06/17/2026 17:57 | 94 | 3.87 |
| 06/17/2026 17:57 | 47 | 3.87 |
| 06/17/2026 17:57 | 100 | 3.87 |
| 06/17/2026 17:57 | 300 | 3.87 |
| 06/17/2026 17:57 | 100 | 3.87 |
| 06/17/2026 17:57 | 2 | 3.87 |
| 06/17/2026 17:57 | 100 | 3.87 |
| 06/17/2026 17:57 | 57 | 3.88 |
| 06/17/2026 17:57 | 1 | 3.88 |
| 06/17/2026 17:57 | 1 | 3.88 |
| 06/17/2026 17:57 | 100 | 3.88 |
| 06/17/2026 17:57 | 1 | 3.88 |
| 06/17/2026 17:57 | 1 | 3.88 |
| 06/17/2026 17:57 | 100 | 3.88 |
| 06/17/2026 17:57 | 1 | 3.88 |
| 06/17/2026 17:57 | 1 | 3.88 |
| 06/17/2026 17:57 | 1 | 3.88 |
| 06/17/2026 17:57 | 2 | 3.88 |
| 06/17/2026 17:57 | 1 | 3.88 |
| 06/17/2026 17:57 | 1 | 3.88 |
| 06/17/2026 17:57 | 1 | 3.88 |
| 06/17/2026 17:57 | 1 | 3.88 |
| 06/17/2026 17:57 | 1 | 3.88 |
| 06/17/2026 17:57 | 1 | 3.88 |
| 06/17/2026 17:57 | 1 | 3.88 |
| 06/17/2026 17:57 | 1 | 3.88 |
| 06/17/2026 17:57 | 1 | 3.88 |
| 06/17/2026 17:57 | 2 | 3.88 |
| 06/17/2026 17:57 | 1 | 3.88 |
| 06/17/2026 17:57 | 1 | 3.88 |
| 06/17/2026 17:57 | 1 | 3.88 |
| 06/17/2026 17:57 | 1 | 3.88 |
| 06/17/2026 17:57 | 2 | 3.88 |
| 06/17/2026 17:57 | 4 | 3.88 |
| 06/17/2026 17:57 | 3 | 3.88 |
| 06/17/2026 17:57 | 17 | 3.88 |
| 06/17/2026 17:57 | 75 | 3.88 |
| 06/17/2026 17:57 | 38 | 3.88 |
| 06/17/2026 17:57 | 4 | 3.88 |
| 06/17/2026 17:56 | 38 | 3.885 |
| 06/17/2026 17:56 | 100 | 3.885 |
| 06/17/2026 17:56 | 100 | 3.885 |
| 06/17/2026 17:56 | 125 | 3.885 |
| 06/17/2026 17:56 | 125 | 3.885 |
| 06/17/2026 17:56 | 75 | 3.88 |
| 06/17/2026 17:56 | 100 | 3.88 |
| 06/17/2026 17:56 | 38 | 3.88 |
| 06/17/2026 17:56 | 100 | 3.88 |
| 06/17/2026 17:56 | 400 | 3.88 |
| 06/17/2026 17:56 | 100 | 3.88 |
| 06/17/2026 17:56 | 100 | 3.89 |
| 06/17/2026 17:56 | 100 | 3.89 |
| 06/17/2026 17:56 | 100 | 3.89 |
| 06/17/2026 17:56 | 100 | 3.90 |
| 06/17/2026 17:56 | 100 | 3.905 |
| 06/17/2026 17:54 | 1 | 3.905 |
| 06/17/2026 17:53 | 100 | 3.90 |
| 06/17/2026 17:50 | 20 | 3.90 |
| 06/17/2026 17:50 | 5 | 3.90 |
| 06/17/2026 17:50 | 5 | 3.90 |
| 06/17/2026 17:50 | 2 | 3.90 |
| 06/17/2026 17:50 | 3 | 3.90 |
| 06/17/2026 17:50 | 5 | 3.90 |
| 06/17/2026 17:50 | 6 | 3.90 |
| 06/17/2026 17:49 | 64 | 3.89 |
| 06/17/2026 17:49 | 90 | 3.89 |
| 06/17/2026 17:49 | 100 | 3.89 |
| 06/17/2026 17:49 | 300 | 3.89 |
| 06/17/2026 17:49 | 57 | 3.89 |
| 06/17/2026 17:49 | 20 | 3.89 |
| 06/17/2026 17:49 | 12 | 3.89 |
| 06/17/2026 17:49 | 25 | 3.89 |
| 06/17/2026 17:48 | 5 | 3.885 |
| 06/17/2026 17:48 | 1 | 3.885 |
| 06/17/2026 17:48 | 1 | 3.885 |
| 06/17/2026 17:45 | 100 | 3.88 |
| 06/17/2026 17:45 | 80 | 3.88 |
| 06/17/2026 17:45 | 12 | 3.88 |
| 06/17/2026 17:45 | 8 | 3.88 |
| 06/17/2026 17:40 | 42 | 3.88 |
| 06/17/2026 17:40 | 58 | 3.88 |
| 06/17/2026 17:36 | 1 | 3.885 |
| 06/17/2026 17:35 | 56 | 3.88 |
| 06/17/2026 17:35 | 34 | 3.88 |
| 06/17/2026 17:35 | 26 | 3.885 |
| 06/17/2026 17:34 | 100 | 3.885 |
| 06/17/2026 17:33 | 30 | 3.885 |
| 06/17/2026 17:33 | 28 | 3.885 |
| 06/17/2026 17:32 | 25 | 3.885 |
| 06/17/2026 17:31 | 1 | 3.885 |
| 06/17/2026 17:31 | 66 | 3.88 |
| 06/17/2026 17:31 | 12 | 3.88 |
| 06/17/2026 17:31 | 12 | 3.88 |
| 06/17/2026 17:30 | 6 | 3.885 |
| 06/17/2026 17:30 | 2 | 3.885 |
| 06/17/2026 17:30 | 1 | 3.885 |
| 06/17/2026 17:30 | 6 | 3.885 |
| 06/17/2026 17:30 | 1 | 3.89 |
| 06/17/2026 17:29 | 1 | 3.89 |
| 06/17/2026 17:26 | 1 | 3.89 |
| 06/17/2026 17:26 | 24 | 3.89 |
| 06/17/2026 17:26 | 200 | 3.89 |
| 06/17/2026 17:26 | 100 | 3.885 |
| 06/17/2026 17:22 | 5 | 3.885 |
| 06/17/2026 17:22 | 1 | 3.885 |
| 06/17/2026 17:22 | 100 | 3.88 |
| 06/17/2026 17:22 | 100 | 3.88 |
| 06/17/2026 17:22 | 100 | 3.88 |
| 06/17/2026 17:22 | 100 | 3.88 |
| 06/17/2026 17:22 | 100 | 3.88 |
| 06/17/2026 17:21 | 5 | 3.87 |
| 06/17/2026 17:21 | 5 | 3.87 |
| 06/17/2026 17:21 | 5 | 3.87 |
| 06/17/2026 17:21 | 100 | 3.87 |
| 06/17/2026 17:21 | 100 | 3.87 |
| 06/17/2026 17:21 | 180 | 3.87 |
| 06/17/2026 17:20 | 100 | 3.86 |
| 06/17/2026 17:20 | 6 | 3.86 |
| 06/17/2026 17:20 | 94 | 3.86 |
| 06/17/2026 17:20 | 50 | 3.86 |
| 06/17/2026 17:20 | 10 | 3.86 |
| 06/17/2026 17:20 | 34 | 3.86 |
| 06/17/2026 17:20 | 100 | 3.86 |
| 06/17/2026 17:20 | 80 | 3.86 |
| 06/17/2026 17:20 | 2 | 3.86 |
| 06/17/2026 17:20 | 57 | 3.855 |
| 06/17/2026 17:20 | 1 | 3.855 |
| 06/17/2026 17:19 | 1 | 3.855 |
| 06/17/2026 17:19 | 1 | 3.855 |
| 06/17/2026 17:18 | 90 | 3.85 |
| 06/17/2026 17:17 | 100 | 3.85 |
| 06/17/2026 17:16 | 30 | 3.85 |
| 06/17/2026 17:16 | 70 | 3.85 |
| 06/17/2026 17:16 | 19 | 3.855 |
| 06/17/2026 17:15 | 1 | 3.855 |
| 06/17/2026 17:15 | 22 | 3.855 |
| 06/17/2026 17:15 | 1 | 3.855 |
| 06/17/2026 17:14 | 100 | 3.855 |
| 06/17/2026 17:14 | 30 | 3.85 |
| 06/17/2026 17:14 | 62 | 3.85 |
| 06/17/2026 17:14 | 1 | 3.85 |
| 06/17/2026 17:14 | 7 | 3.85 |
| 06/17/2026 17:14 | 100 | 3.855 |
| 06/17/2026 17:12 | 24 | 3.85 |
| 06/17/2026 17:11 | 100 | 3.855 |
| 06/17/2026 17:10 | 1 | 3.855 |
| 06/17/2026 17:10 | 25 | 3.855 |
| 06/17/2026 17:10 | 70 | 3.855 |
| 06/17/2026 17:10 | 98 | 3.86 |
| 06/17/2026 17:10 | 1 | 3.86 |
| 06/17/2026 17:10 | 1 | 3.86 |
| 06/17/2026 17:09 | 75 | 3.855 |
| 06/17/2026 17:09 | 100 | 3.86 |
| 06/17/2026 17:09 | 1 | 3.86 |
| 06/17/2026 17:09 | 2 | 3.86 |
| 06/17/2026 17:09 | 4 | 3.86 |
| 06/17/2026 17:09 | 3 | 3.86 |
| 06/17/2026 17:09 | 3 | 3.86 |
| 06/17/2026 17:09 | 4 | 3.86 |
| 06/17/2026 17:09 | 1 | 3.86 |
| 06/17/2026 17:09 | 1 | 3.86 |
| 06/17/2026 17:09 | 1 | 3.86 |
| 06/17/2026 17:09 | 1 | 3.86 |
| 06/17/2026 17:09 | 5 | 3.86 |
| 06/17/2026 17:09 | 1 | 3.86 |
| 06/17/2026 17:09 | 1 | 3.86 |
| 06/17/2026 17:09 | 1 | 3.86 |
| 06/17/2026 17:09 | 2 | 3.86 |
| 06/17/2026 17:09 | 3 | 3.86 |
| 06/17/2026 17:09 | 2 | 3.86 |
| 06/17/2026 17:09 | 16 | 3.86 |
| 06/17/2026 17:09 | 100 | 3.86 |
| 06/17/2026 17:09 | 24 | 3.86 |
| 06/17/2026 17:09 | 21 | 3.86 |
| 06/17/2026 17:09 | 20 | 3.86 |
| 06/17/2026 17:09 | 200 | 3.86 |
| 06/17/2026 17:08 | 100 | 3.86 |
| 06/17/2026 17:07 | 26 | 3.865 |
| 06/17/2026 17:07 | 100 | 3.87 |
| 06/17/2026 17:07 | 16 | 3.87 |
| 06/17/2026 17:07 | 35 | 3.87 |
| 06/17/2026 17:07 | 8 | 3.87 |
| 06/17/2026 17:07 | 82 | 3.87 |
| 06/17/2026 17:06 | 18 | 3.87 |
| 06/17/2026 17:06 | 81 | 3.87 |
| 06/17/2026 17:06 | 1 | 3.87 |
| 06/17/2026 17:03 | 99 | 3.875 |
| 06/17/2026 17:03 | 1 | 3.875 |
| 06/17/2026 17:03 | 100 | 3.87 |
| 06/17/2026 17:03 | 100 | 3.87 |
| 06/17/2026 17:03 | 100 | 3.87 |
| 06/17/2026 17:03 | 100 | 3.87 |
| 06/17/2026 17:03 | 100 | 3.87 |
| 06/17/2026 17:03 | 100 | 3.87 |
| 06/17/2026 17:03 | 20 | 3.87 |
| 06/17/2026 17:03 | 60 | 3.87 |
| 06/17/2026 17:03 | 100 | 3.865 |
| 06/17/2026 17:00 | 1 | 3.865 |
| 06/17/2026 17:00 | 4 | 3.865 |
| 06/17/2026 17:00 | 7 | 3.865 |
| 06/17/2026 17:00 | 1 | 3.865 |
| 06/17/2026 17:00 | 100 | 3.865 |
| 06/17/2026 16:57 | 1 | 3.865 |
| 06/17/2026 16:57 | 1 | 3.865 |
| 06/17/2026 16:57 | 180 | 3.86 |
| 06/17/2026 16:57 | 108 | 3.86 |
| 06/17/2026 16:57 | 100 | 3.86 |
| 06/17/2026 16:57 | 100 | 3.86 |
| 06/17/2026 16:57 | 100 | 3.855 |
| 06/17/2026 16:56 | 81 | 3.85 |
| 06/17/2026 16:56 | 100 | 3.85 |
| 06/17/2026 16:56 | 200 | 3.85 |
| 06/17/2026 16:56 | 36 | 3.85 |
| 06/17/2026 16:56 | 100 | 3.855 |
| 06/17/2026 16:56 | 100 | 3.86 |
| 06/17/2026 16:56 | 300 | 3.86 |
| 06/17/2026 16:56 | 200 | 3.86 |
| 06/17/2026 16:56 | 10 | 3.86 |
| 06/17/2026 16:56 | 100 | 3.87 |
| 06/17/2026 16:56 | 100 | 3.87 |
| 06/17/2026 16:56 | 100 | 3.87 |
| 06/17/2026 16:55 | 97 | 3.87 |
| 06/17/2026 16:53 | 1 | 3.88 |
| 06/17/2026 16:53 | 100 | 3.88 |
| 06/17/2026 16:51 | 100 | 3.885 |
| 06/17/2026 16:51 | 4 | 3.88 |
| 06/17/2026 16:51 | 1 | 3.885 |
| 06/17/2026 16:51 | 7 | 3.885 |
| 06/17/2026 16:51 | 1 | 3.885 |
| 06/17/2026 16:50 | 100 | 3.88 |
| 06/17/2026 16:50 | 1 | 3.885 |
| 06/17/2026 16:48 | 100 | 3.885 |
| 06/17/2026 16:48 | 73 | 3.88 |
| 06/17/2026 16:48 | 12 | 3.88 |
| 06/17/2026 16:48 | 15 | 3.88 |
| 06/17/2026 16:48 | 44 | 3.88 |
| 06/17/2026 16:48 | 100 | 3.88 |
| 06/17/2026 16:48 | 214 | 3.88 |
| 06/17/2026 16:48 | 60 | 3.88 |
| 06/17/2026 16:48 | 25 | 3.88 |
| 06/17/2026 16:48 | 5 | 3.88 |
| 06/17/2026 16:48 | 300 | 3.875 |
| 06/17/2026 16:48 | 125 | 3.875 |
| 06/17/2026 16:47 | 1 | 3.88 |
| 06/17/2026 16:47 | 1 | 3.88 |
| 06/17/2026 16:47 | 59 | 3.885 |
| 06/17/2026 16:47 | 57 | 3.89 |
| 06/17/2026 16:47 | 100 | 3.89 |
| 06/17/2026 16:47 | 286 | 3.89 |
| 06/17/2026 16:47 | 14 | 3.89 |
| 06/17/2026 16:47 | 39 | 3.89 |
| 06/17/2026 16:46 | 51 | 3.89 |
| 06/17/2026 16:46 | 10 | 3.89 |
| 06/17/2026 16:46 | 80 | 3.89 |
| 06/17/2026 16:46 | 10 | 3.89 |
| 06/17/2026 16:46 | 90 | 3.89 |
| 06/17/2026 16:44 | 100 | 3.90 |
| 06/17/2026 16:44 | 50 | 3.90 |
| 06/17/2026 16:44 | 63 | 3.90 |
| 06/17/2026 16:44 | 100 | 3.90 |
| 06/17/2026 16:44 | 100 | 3.90 |
| 06/17/2026 16:44 | 100 | 3.90 |
| 06/17/2026 16:43 | 100 | 3.90 |
| 06/17/2026 16:41 | 100 | 3.905 |
| 06/17/2026 16:41 | 3 | 3.91 |
| 06/17/2026 16:41 | 97 | 3.91 |
| 06/17/2026 16:41 | 100 | 3.91 |
| 06/17/2026 16:41 | 100 | 3.91 |
| 06/17/2026 16:41 | 65 | 3.91 |
| 06/17/2026 16:41 | 32 | 3.91 |
| 06/17/2026 16:41 | 31 | 3.91 |
| 06/17/2026 16:41 | 69 | 3.91 |
| 06/17/2026 16:40 | 1 | 3.915 |
| 06/17/2026 16:39 | 100 | 3.915 |
| 06/17/2026 16:39 | 100 | 3.915 |
| 06/17/2026 16:39 | 100 | 3.91 |
| 06/17/2026 16:39 | 5 | 3.91 |
| 06/17/2026 16:39 | 15 | 3.91 |
| 06/17/2026 16:39 | 100 | 3.91 |
| 06/17/2026 16:38 | 5 | 3.905 |
| 06/17/2026 16:38 | 100 | 3.905 |
| 06/17/2026 16:38 | 1 | 3.905 |
| 06/17/2026 16:37 | 100 | 3.90 |
| 06/17/2026 16:37 | 38 | 3.90 |
| 06/17/2026 16:37 | 61 | 3.90 |
| 06/17/2026 16:37 | 125 | 3.90 |
| 06/17/2026 16:37 | 100 | 3.90 |
| 06/17/2026 16:36 | 100 | 3.90 |
| 06/17/2026 16:36 | 12 | 3.90 |
| 06/17/2026 16:36 | 87 | 3.90 |
| 06/17/2026 16:36 | 100 | 3.895 |
| 06/17/2026 16:36 | 13 | 3.90 |
| 06/17/2026 16:36 | 87 | 3.90 |
| 06/17/2026 16:36 | 100 | 3.90 |
| 06/17/2026 16:36 | 69 | 3.90 |
| 06/17/2026 16:36 | 4 | 3.89 |
| 06/17/2026 16:36 | 5 | 3.90 |
| 06/17/2026 16:34 | 6 | 3.90 |
| 06/17/2026 16:33 | 12 | 3.90 |
| 06/17/2026 16:30 | 1 | 3.90 |
| 06/17/2026 16:25 | 100 | 3.90 |
| 06/17/2026 16:25 | 100 | 3.90 |
| 06/17/2026 16:25 | 1 | 3.90 |
| 06/17/2026 16:25 | 50 | 3.90 |
| 06/17/2026 16:25 | 100 | 3.90 |
| 06/17/2026 16:25 | 57 | 3.90 |
| 06/17/2026 16:25 | 300 | 3.90 |
| 06/17/2026 16:25 | 13 | 3.90 |
| 06/17/2026 16:25 | 37 | 3.90 |
| 06/17/2026 16:25 | 53 | 3.90 |
| 06/17/2026 16:24 | 1 | 3.905 |
| 06/17/2026 16:23 | 47 | 3.90 |
| 06/17/2026 16:23 | 100 | 3.905 |
| 06/17/2026 16:22 | 25 | 3.90 |
| 06/17/2026 16:22 | 13 | 3.90 |
| 06/17/2026 16:22 | 45 | 3.90 |
| 06/17/2026 16:22 | 57 | 3.90 |
| 06/17/2026 16:22 | 18 | 3.90 |
| 06/17/2026 16:21 | 100 | 3.89 |
| 06/17/2026 16:21 | 50 | 3.89 |
| 06/17/2026 16:21 | 130 | 3.89 |
| 06/17/2026 16:21 | 70 | 3.89 |
| 06/17/2026 16:21 | 30 | 3.89 |
| 06/17/2026 16:20 | 73 | 3.895 |
| 06/17/2026 16:20 | 100 | 3.895 |
| 06/17/2026 16:20 | 100 | 3.895 |
| 06/17/2026 16:20 | 38 | 3.895 |
| 06/17/2026 16:20 | 38 | 3.895 |
| 06/17/2026 16:20 | 100 | 3.895 |
| 06/17/2026 16:20 | 100 | 3.895 |
| 06/17/2026 16:20 | 38 | 3.895 |
| 06/17/2026 16:20 | 125 | 3.895 |
| 06/17/2026 16:20 | 11 | 3.90 |
| 06/17/2026 16:20 | 9 | 3.90 |
| 06/17/2026 16:20 | 50 | 3.90 |
| 06/17/2026 16:20 | 50 | 3.90 |
| 06/17/2026 16:18 | 50 | 3.90 |
| 06/17/2026 16:18 | 50 | 3.90 |
| 06/17/2026 16:18 | 100 | 3.90 |
| 06/17/2026 16:18 | 50 | 3.90 |
| 06/17/2026 16:18 | 100 | 3.90 |
| 06/17/2026 16:18 | 400 | 3.90 |
| 06/17/2026 16:18 | 40 | 3.90 |
| 06/17/2026 16:18 | 8 | 3.90 |
| 06/17/2026 16:17 | 100 | 3.90 |
| 06/17/2026 16:17 | 97 | 3.90 |
| 06/17/2026 16:17 | 44 | 3.90 |
| 06/17/2026 16:15 | 56 | 3.90 |
| 06/17/2026 16:15 | 44 | 3.90 |
| 06/17/2026 16:14 | 61 | 3.90 |
| 06/17/2026 16:14 | 29 | 3.90 |
| 06/17/2026 16:14 | 17 | 3.90 |
| 06/17/2026 16:14 | 61 | 3.90 |
| 06/17/2026 16:14 | 1 | 3.90 |
| 06/17/2026 16:14 | 100 | 3.89 |
| 06/17/2026 16:13 | 100 | 3.90 |
| 06/17/2026 16:13 | 60 | 3.90 |
| 06/17/2026 16:13 | 135 | 3.90 |
| 06/17/2026 16:13 | 1 | 3.90 |
| 06/17/2026 16:09 | 100 | 3.90 |
| 06/17/2026 16:09 | 58 | 3.90 |
| 06/17/2026 16:09 | 152 | 3.90 |
| 06/17/2026 16:09 | 8 | 3.90 |
| 06/17/2026 16:09 | 1 | 3.90 |
| 06/17/2026 16:09 | 100 | 3.90 |
| 06/17/2026 16:08 | 21 | 3.89 |
| 06/17/2026 16:08 | 300 | 3.89 |
| 06/17/2026 16:08 | 100 | 3.89 |
| 06/17/2026 16:08 | 100 | 3.89 |
| 06/17/2026 16:08 | 200 | 3.89 |
| 06/17/2026 16:08 | 100 | 3.89 |
| 06/17/2026 16:08 | 100 | 3.89 |
| 06/17/2026 16:08 | 12 | 3.89 |
| 06/17/2026 16:08 | 80 | 3.89 |
| 06/17/2026 16:08 | 100 | 3.89 |
| 06/17/2026 16:08 | 100 | 3.91 |
| 06/17/2026 16:08 | 50 | 3.91 |
| 06/17/2026 16:08 | 200 | 3.91 |
| 06/17/2026 16:08 | 50 | 3.91 |
| 06/17/2026 16:08 | 3 | 3.91 |
| 06/17/2026 16:08 | 100 | 3.91 |
| 06/17/2026 16:08 | 100 | 3.91 |
| 06/17/2026 16:08 | 300 | 3.91 |
| 06/17/2026 16:05 | 2 | 3.92 |
| 06/17/2026 16:04 | 90 | 3.92 |
| 06/17/2026 16:04 | 100 | 3.92 |
| 06/17/2026 16:04 | 27 | 3.92 |
| 06/17/2026 16:04 | 100 | 3.92 |
| 06/17/2026 16:04 | 100 | 3.91 |
| 06/17/2026 16:04 | 100 | 3.91 |
| 06/17/2026 16:04 | 100 | 3.91 |
| 06/17/2026 16:04 | 100 | 3.91 |
| 06/17/2026 16:04 | 100 | 3.91 |
| 06/17/2026 16:03 | 100 | 3.91 |
| 06/17/2026 16:02 | 90 | 3.91 |
| 06/17/2026 16:02 | 78 | 3.915 |
| 06/17/2026 16:02 | 4 | 3.91 |
| 06/17/2026 16:02 | 3 | 3.92 |
| 06/17/2026 16:01 | 3 | 3.92 |
| 06/17/2026 16:01 | 100 | 3.92 |
| 06/17/2026 16:01 | 100 | 3.92 |
| 06/17/2026 16:01 | 100 | 3.92 |
| 06/17/2026 16:01 | 1 | 3.93 |
| 06/17/2026 16:00 | 1 | 3.935 |
| 06/17/2026 15:59 | 7 | 3.935 |
| 06/17/2026 15:59 | 7 | 3.935 |
| 06/17/2026 15:57 | 100 | 3.93 |
| 06/17/2026 15:57 | 1 | 3.93 |
| 06/17/2026 15:57 | 54 | 3.93 |
| 06/17/2026 15:57 | 27 | 3.93 |
| 06/17/2026 15:57 | 703 | 3.93 |
| 06/17/2026 15:57 | 400 | 3.93 |
| 06/17/2026 15:57 | 497 | 3.93 |
| 06/17/2026 15:57 | 200 | 3.93 |
| 06/17/2026 15:57 | 40 | 3.93 |
| 06/17/2026 15:57 | 63 | 3.93 |
| 06/17/2026 15:57 | 38 | 3.94 |
| 06/17/2026 15:57 | 24 | 3.94 |
| 06/17/2026 15:57 | 38 | 3.94 |
| 06/17/2026 15:57 | 38 | 3.94 |
| 06/17/2026 15:57 | 24 | 3.94 |
| 06/17/2026 15:57 | 38 | 3.94 |
| 06/17/2026 15:57 | 38 | 3.94 |
| 06/17/2026 15:57 | 100 | 3.94 |
| 06/17/2026 15:57 | 300 | 3.95 |
| 06/17/2026 15:57 | 27 | 3.95 |
| 06/17/2026 15:57 | 54 | 3.95 |
| 06/17/2026 15:57 | 27 | 3.95 |
| 06/17/2026 15:57 | 47 | 3.95 |
| 06/17/2026 15:57 | 27 | 3.95 |
| 06/17/2026 15:57 | 1 | 3.95 |
| 06/17/2026 15:57 | 27 | 3.95 |
| 06/17/2026 15:57 | 25 | 3.95 |
| 06/17/2026 15:57 | 50 | 3.95 |
| 06/17/2026 15:57 | 15 | 3.95 |
| 06/17/2026 15:57 | 12 | 3.95 |
| 06/17/2026 15:57 | 100 | 3.95 |
| 06/17/2026 15:56 | 100 | 3.94 |
| 06/17/2026 15:56 | 50 | 3.94 |
| 06/17/2026 15:56 | 25 | 3.94 |
| 06/17/2026 15:56 | 200 | 3.94 |
| 06/17/2026 15:56 | 54 | 3.94 |
| 06/17/2026 15:56 | 100 | 3.94 |
| 06/17/2026 15:56 | 27 | 3.94 |
| 06/17/2026 15:56 | 100 | 3.94 |
| 06/17/2026 15:56 | 27 | 3.94 |
| 06/17/2026 15:56 | 54 | 3.94 |
| 06/17/2026 15:56 | 30 | 3.94 |
| 06/17/2026 15:55 | 1 | 3.94 |
| 06/17/2026 15:55 | 3 | 3.94 |
| 06/17/2026 15:55 | 3 | 3.94 |
| 06/17/2026 15:54 | 1 | 3.94 |
| 06/17/2026 15:54 | 100 | 3.94 |
| 06/17/2026 15:53 | 62 | 3.94 |
| 06/17/2026 15:53 | 4 | 3.94 |
| 06/17/2026 15:53 | 100 | 3.94 |
| 06/17/2026 15:52 | 10 | 3.96 |
| 06/17/2026 15:52 | 90 | 3.96 |
| 06/17/2026 15:48 | 100 | 3.97 |
| 06/17/2026 15:48 | 100 | 3.98 |
| 06/17/2026 15:47 | 100 | 3.98 |
| 06/17/2026 15:47 | 100 | 3.98 |
| 06/17/2026 15:46 | 100 | 3.98 |
| 06/17/2026 15:46 | 2 | 3.99 |
| 06/17/2026 15:45 | 12 | 3.99 |
| 06/17/2026 15:45 | 86 | 3.99 |
| 06/17/2026 15:45 | 200 | 3.99 |
| 06/17/2026 15:45 | 100 | 3.99 |
| 06/17/2026 15:45 | 1 | 3.99 |
| 06/17/2026 15:45 | 3 | 3.99 |
| 06/17/2026 15:45 | 96 | 3.99 |
| 06/17/2026 15:45 | 4 | 3.99 |
| 06/17/2026 15:45 | 96 | 3.99 |
| 06/17/2026 15:45 | 4 | 3.99 |
| 06/17/2026 15:44 | 11 | 3.98 |
| 06/17/2026 15:44 | 1 | 3.98 |
| 06/17/2026 15:44 | 100 | 3.98 |
| 06/17/2026 15:43 | 1 | 3.98 |
| 06/17/2026 15:43 | 189 | 3.98 |
| 06/17/2026 15:43 | 92 | 3.98 |
| 06/17/2026 15:43 | 25 | 3.98 |
| 06/17/2026 15:43 | 100 | 3.98 |
| 06/17/2026 15:43 | 97 | 3.97 |
| 06/17/2026 15:43 | 2 | 3.98 |
| 06/17/2026 15:42 | 200 | 3.98 |
| 06/17/2026 15:42 | 130 | 3.98 |
| 06/17/2026 15:42 | 2 | 3.98 |
| 06/17/2026 15:42 | 100 | 3.97 |
| 06/17/2026 15:42 | 237 | 3.97 |
| 06/17/2026 15:42 | 63 | 3.97 |
| 06/17/2026 15:42 | 100 | 3.98 |
| 06/17/2026 15:41 | 100 | 3.98 |
| 06/17/2026 15:41 | 125 | 3.985 |
| 06/17/2026 15:41 | 22 | 3.98 |
| 06/17/2026 15:41 | 22 | 3.98 |
| 06/17/2026 15:41 | 100 | 3.98 |
| 06/17/2026 15:41 | 3 | 3.98 |
| 06/17/2026 15:41 | 14 | 3.98 |
| 06/17/2026 15:41 | 71 | 3.98 |
| 06/17/2026 15:41 | 12 | 3.98 |
| 06/17/2026 15:40 | 100 | 3.99 |
| 06/17/2026 15:40 | 1 | 3.98 |
| 06/17/2026 15:40 | 700 | 3.98 |
| 06/17/2026 15:40 | 200 | 3.98 |
| 06/17/2026 15:40 | 227 | 3.98 |
| 06/17/2026 15:40 | 111 | 3.98 |
| 06/17/2026 15:39 | 100 | 3.98 |
| 06/17/2026 15:39 | 200 | 3.99 |
| 06/17/2026 15:39 | 526 | 3.99 |
| 06/17/2026 15:39 | 2052 | 3.99 |
| 06/17/2026 15:39 | 1022 | 3.99 |
| 06/17/2026 15:39 | 121 | 3.99 |
| 06/17/2026 15:39 | 500 | 3.99 |
| 06/17/2026 15:39 | 902 | 3.99 |
| 06/17/2026 15:39 | 4104 | 3.99 |
| 06/17/2026 15:39 | 673 | 3.99 |
| 06/17/2026 15:39 | 100 | 3.99 |
| 06/17/2026 15:39 | 37 | 4.00 |
| 06/17/2026 15:39 | 34 | 4.00 |
| 06/17/2026 15:39 | 38 | 4.005 |
| 06/17/2026 15:39 | 100 | 4.005 |
| 06/17/2026 15:39 | 100 | 4.01 |
| 06/17/2026 15:39 | 75 | 4.01 |
| 06/17/2026 15:39 | 100 | 4.01 |
| 06/17/2026 15:39 | 37 | 4.01 |
| 06/17/2026 15:39 | 100 | 4.01 |
| 06/17/2026 15:39 | 37 | 4.01 |
| 06/17/2026 15:39 | 75 | 4.01 |
| 06/17/2026 15:39 | 100 | 4.01 |
| 06/17/2026 15:39 | 100 | 4.01 |
| 06/17/2026 15:39 | 75 | 4.01 |
| 06/17/2026 15:39 | 62 | 4.02 |
| 06/17/2026 15:39 | 75 | 4.02 |
| 06/17/2026 15:39 | 100 | 4.02 |
| 06/17/2026 15:39 | 75 | 4.02 |
| 06/17/2026 15:39 | 200 | 4.02 |
| 06/17/2026 15:39 | 21 | 4.02 |
| 06/17/2026 15:39 | 5 | 4.02 |
| 06/17/2026 15:39 | 15 | 4.02 |
| 06/17/2026 15:39 | 62 | 4.02 |
| 06/17/2026 15:39 | 100 | 4.01 |
| 06/17/2026 15:39 | 79 | 4.01 |
| 06/17/2026 15:39 | 27 | 4.01 |
| 06/17/2026 15:39 | 93 | 4.01 |
| 06/17/2026 15:39 | 75 | 4.01 |
| 06/17/2026 15:39 | 100 | 4.01 |
| 06/17/2026 15:39 | 1 | 4.01 |
| 06/17/2026 15:39 | 94 | 4.01 |
| 06/17/2026 15:39 | 200 | 4.01 |
| 06/17/2026 15:39 | 93 | 4.01 |
| 06/17/2026 15:39 | 93 | 4.01 |
| 06/17/2026 15:39 | 68 | 4.01 |
| 06/17/2026 15:39 | 25 | 4.01 |
| 06/17/2026 15:39 | 75 | 4.01 |
| 06/17/2026 15:39 | 100 | 4.01 |
| 06/17/2026 15:39 | 100 | 4.01 |
| 06/17/2026 15:39 | 93 | 4.01 |
| 06/17/2026 15:39 | 100 | 4.01 |
| 06/17/2026 15:39 | 200 | 4.01 |
| 06/17/2026 15:39 | 200 | 4.01 |
| 06/17/2026 15:39 | 100 | 4.01 |
| 06/17/2026 15:39 | 38 | 4.02 |
| 06/17/2026 15:39 | 38 | 4.02 |
| 06/17/2026 15:39 | 125 | 4.02 |
| 06/17/2026 15:39 | 300 | 4.02 |
| 06/17/2026 15:38 | 1 | 4.01 |
| 06/17/2026 15:37 | 66 | 4.00 |
| 06/17/2026 15:36 | 200 | 4.00 |
| 06/17/2026 15:35 | 129 | 3.97 |
| 06/17/2026 15:35 | 10 | 3.97 |
| 06/17/2026 15:35 | 90 | 3.97 |
| 06/17/2026 15:30 | 2204 | 3.96 |
| 06/17/2026 13:13 | 3 | 4.00 |
| 06/17/2026 13:13 | 1 | 4.01 |