Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:31
|
Bid
04/27/2026 -
16:39:32
|
Bid Volume |
Ask
04/27/2026 -
16:39:32
|
Ask Volume |
|---|---|---|---|---|
|
5.915
+0.495
(
+9.13% )
|
5.91
|
100 |
5.92
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 1 | 5.91 |
| 04/27/2026 10:39 | 25 | 5.915 |
| 04/27/2026 10:39 | 28 | 5.92 |
| 04/27/2026 10:39 | 72 | 5.92 |
| 04/27/2026 10:39 | 28 | 5.92 |
| 04/27/2026 10:39 | 3 | 5.925 |
| 04/27/2026 10:39 | 2 | 5.925 |
| 04/27/2026 10:39 | 1 | 5.92 |
| 04/27/2026 10:39 | 13 | 5.925 |
| 04/27/2026 10:39 | 25 | 5.925 |
| 04/27/2026 10:39 | 25 | 5.925 |
| 04/27/2026 10:39 | 100 | 5.925 |
| 04/27/2026 10:39 | 67 | 5.92 |
| 04/27/2026 10:39 | 100 | 5.92 |
| 04/27/2026 10:39 | 67 | 5.915 |
| 04/27/2026 10:39 | 100 | 5.915 |
| 04/27/2026 10:39 | 1 | 5.92 |
| 04/27/2026 10:39 | 25 | 5.92 |
| 04/27/2026 10:39 | 31 | 5.92 |
| 04/27/2026 10:39 | 18 | 5.92 |
| 04/27/2026 10:39 | 1 | 5.92 |
| 04/27/2026 10:39 | 49 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.925 |
| 04/27/2026 10:39 | 100 | 5.92 |
| 04/27/2026 10:39 | 2 | 5.925 |
| 04/27/2026 10:39 | 100 | 5.935 |
| 04/27/2026 10:39 | 50 | 5.935 |
| 04/27/2026 10:39 | 50 | 5.935 |
| 04/27/2026 10:39 | 100 | 5.935 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.935 |
| 04/27/2026 10:39 | 50 | 5.93 |
| 04/27/2026 10:39 | 50 | 5.93 |
| 04/27/2026 10:39 | 50 | 5.93 |
| 04/27/2026 10:39 | 50 | 5.93 |
| 04/27/2026 10:39 | 50 | 5.93 |
| 04/27/2026 10:39 | 50 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 37 | 5.93 |
| 04/27/2026 10:39 | 13 | 5.93 |
| 04/27/2026 10:39 | 50 | 5.93 |
| 04/27/2026 10:39 | 50 | 5.93 |
| 04/27/2026 10:39 | 50 | 5.93 |
| 04/27/2026 10:39 | 50 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 74 | 5.93 |
| 04/27/2026 10:39 | 63 | 5.93 |
| 04/27/2026 10:39 | 126 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 49 | 5.93 |
| 04/27/2026 10:39 | 40 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.935 |
| 04/27/2026 10:39 | 4846 | 5.93 |
| 04/27/2026 10:39 | 2954 | 5.93 |
| 04/27/2026 10:39 | 40 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.9301 |
| 04/27/2026 10:39 | 25 | 5.93 |
| 04/27/2026 10:39 | 60 | 5.93 |
| 04/27/2026 10:39 | 40 | 5.93 |
| 04/27/2026 10:39 | 67 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.9301 |
| 04/27/2026 10:39 | 63 | 5.93 |
| 04/27/2026 10:39 | 25 | 5.93 |
| 04/27/2026 10:39 | 63 | 5.93 |
| 04/27/2026 10:39 | 63 | 5.93 |
| 04/27/2026 10:39 | 25 | 5.93 |
| 04/27/2026 10:39 | 200 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 25 | 5.93 |
| 04/27/2026 10:39 | 75 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 25 | 5.93 |
| 04/27/2026 10:39 | 13 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 25 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 25 | 5.93 |
| 04/27/2026 10:39 | 50 | 5.93 |
| 04/27/2026 10:39 | 25 | 5.93 |
| 04/27/2026 10:39 | 75 | 5.93 |
| 04/27/2026 10:39 | 25 | 5.93 |
| 04/27/2026 10:39 | 25 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 37 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 25 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 63 | 5.93 |
| 04/27/2026 10:39 | 60 | 5.93 |
| 04/27/2026 10:39 | 40 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 300 | 5.931 |
| 04/27/2026 10:39 | 300 | 5.9351 |
| 04/27/2026 10:39 | 300 | 5.935 |
| 04/27/2026 10:39 | 110 | 5.9351 |
| 04/27/2026 10:39 | 90 | 5.9351 |
| 04/27/2026 10:39 | 100 | 5.9351 |
| 04/27/2026 10:39 | 100 | 5.935 |
| 04/27/2026 10:39 | 110 | 5.935 |
| 04/27/2026 10:39 | 90 | 5.935 |
| 04/27/2026 10:39 | 100 | 5.935 |
| 04/27/2026 10:39 | 100 | 5.935 |
| 04/27/2026 10:39 | 100 | 5.935 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 14 | 5.93 |
| 04/27/2026 10:39 | 35 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.8666 |
| 04/27/2026 10:39 | 1 | 5.925 |
| 04/27/2026 10:39 | 13 | 5.925 |
| 04/27/2026 10:39 | 25 | 5.925 |
| 04/27/2026 10:39 | 167 | 5.925 |
| 04/27/2026 10:39 | 400 | 5.93 |
| 04/27/2026 10:39 | 532 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 39 | 5.93 |
| 04/27/2026 10:39 | 17 | 5.93 |
| 04/27/2026 10:39 | 1 | 5.93 |
| 04/27/2026 10:39 | 12 | 5.93 |
| 04/27/2026 10:39 | 2 | 5.93 |
| 04/27/2026 10:39 | 36 | 5.93 |
| 04/27/2026 10:39 | 2 | 5.925 |
| 04/27/2026 10:39 | 150 | 5.925 |
| 04/27/2026 10:39 | 150 | 5.925 |
| 04/27/2026 10:39 | 17 | 5.925 |
| 04/27/2026 10:39 | 17 | 5.925 |
| 04/27/2026 10:39 | 1 | 5.925 |
| 04/27/2026 10:39 | 167 | 5.925 |
| 04/27/2026 10:39 | 970 | 5.93 |
| 04/27/2026 10:39 | 30 | 5.9282 |
| 04/27/2026 10:39 | 15 | 5.925 |
| 04/27/2026 10:39 | 152 | 5.925 |
| 04/27/2026 10:39 | 148 | 5.925 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.93 |
| 04/27/2026 10:39 | 14 | 5.93 |
| 04/27/2026 10:39 | 40 | 5.93 |
| 04/27/2026 10:39 | 46 | 5.93 |
| 04/27/2026 10:39 | 2 | 5.93 |
| 04/27/2026 10:39 | 100 | 5.935 |
| 04/27/2026 10:39 | 16 | 5.8255 |
| 04/27/2026 10:39 | 17 | 5.935 |
| 04/27/2026 10:39 | 1 | 5.9301 |
| 04/27/2026 10:39 | 25 | 5.935 |
| 04/27/2026 10:39 | 25 | 5.935 |
| 04/27/2026 10:39 | 25 | 5.935 |
| 04/27/2026 10:39 | 25 | 5.935 |
| 04/27/2026 10:39 | 25 | 5.935 |
| 04/27/2026 10:39 | 300 | 5.935 |
| 04/27/2026 10:39 | 100 | 5.935 |
| 04/27/2026 10:39 | 100 | 5.8229 |
| 04/27/2026 10:39 | 1 | 5.93 |
| 04/27/2026 10:38 | 25 | 5.935 |
| 04/27/2026 10:38 | 4 | 5.935 |
| 04/27/2026 10:38 | 63 | 5.935 |
| 04/27/2026 10:38 | 50 | 5.935 |
| 04/27/2026 10:38 | 100 | 5.935 |
| 04/27/2026 10:38 | 100 | 5.935 |
| 04/27/2026 10:38 | 25 | 5.93 |
| 04/27/2026 10:38 | 100 | 5.94 |
| 04/27/2026 10:38 | 100 | 5.945 |
| 04/27/2026 10:38 | 3 | 5.94 |
| 04/27/2026 10:38 | 100 | 5.94 |
| 04/27/2026 10:38 | 100 | 5.94 |
| 04/27/2026 10:38 | 80 | 5.94 |
| 04/27/2026 10:38 | 2 | 5.945 |
| 04/27/2026 10:38 | 100 | 5.94 |
| 04/27/2026 10:38 | 100 | 5.94 |
| 04/27/2026 10:38 | 38 | 5.94 |
| 04/27/2026 10:38 | 299 | 5.95 |
| 04/27/2026 10:38 | 100 | 5.94 |
| 04/27/2026 10:38 | 1000 | 5.94 |
| 04/27/2026 10:38 | 1 | 5.94 |
| 04/27/2026 10:38 | 14 | 5.93 |
| 04/27/2026 10:38 | 50 | 5.93 |
| 04/27/2026 10:38 | 1 | 5.93 |
| 04/27/2026 10:38 | 100 | 5.94 |
| 04/27/2026 10:38 | 100 | 5.92 |
| 04/27/2026 10:38 | 6 | 5.92 |
| 04/27/2026 10:38 | 100 | 5.92 |
| 04/27/2026 10:38 | 200 | 5.92 |
| 04/27/2026 10:38 | 48 | 5.915 |
| 04/27/2026 10:38 | 100 | 5.92 |
| 04/27/2026 10:38 | 191 | 5.92 |
| 04/27/2026 10:38 | 100 | 5.915 |
| 04/27/2026 10:38 | 97 | 5.91 |
| 04/27/2026 10:38 | 100 | 5.91 |
| 04/27/2026 10:38 | 100 | 5.91 |
| 04/27/2026 10:38 | 1 | 5.91 |
| 04/27/2026 10:38 | 3 | 5.905 |
| 04/27/2026 10:38 | 36 | 5.91 |
| 04/27/2026 10:38 | 15 | 5.91 |
| 04/27/2026 10:38 | 100 | 5.915 |
| 04/27/2026 10:38 | 25 | 5.91 |
| 04/27/2026 10:38 | 100 | 5.91 |
| 04/27/2026 10:38 | 100 | 5.91 |
| 04/27/2026 10:38 | 100 | 5.91 |
| 04/27/2026 10:38 | 200 | 5.915 |
| 04/27/2026 10:38 | 100 | 5.915 |
| 04/27/2026 10:38 | 100 | 5.915 |
| 04/27/2026 10:38 | 200 | 5.92 |
| 04/27/2026 10:38 | 100 | 5.91 |
| 04/27/2026 10:38 | 1 | 5.91 |
| 04/27/2026 10:38 | 100 | 5.91 |
| 04/27/2026 10:38 | 100 | 5.91 |
| 04/27/2026 10:38 | 2 | 5.91 |
| 04/27/2026 10:38 | 100 | 5.91 |
| 04/27/2026 10:38 | 100 | 5.91 |
| 04/27/2026 10:38 | 100 | 5.91 |
| 04/27/2026 10:38 | 100 | 5.91 |
| 04/27/2026 10:38 | 24 | 5.91 |
| 04/27/2026 10:38 | 100 | 5.91 |
| 04/27/2026 10:38 | 100 | 5.91 |
| 04/27/2026 10:38 | 100 | 5.91 |
| 04/27/2026 10:38 | 52 | 5.92 |
| 04/27/2026 10:38 | 148 | 5.92 |
| 04/27/2026 10:38 | 148 | 5.915 |
| 04/27/2026 10:38 | 100 | 5.91 |
| 04/27/2026 10:38 | 1 | 5.91 |
| 04/27/2026 10:38 | 1 | 5.90 |
| 04/27/2026 10:38 | 100 | 5.90 |
| 04/27/2026 10:38 | 100 | 5.90 |
| 04/27/2026 10:38 | 100 | 5.90 |
| 04/27/2026 10:38 | 2 | 5.90 |
| 04/27/2026 10:38 | 100 | 5.89 |
| 04/27/2026 10:38 | 100 | 5.89 |
| 04/27/2026 10:38 | 100 | 5.89 |
| 04/27/2026 10:38 | 90 | 5.89 |
| 04/27/2026 10:38 | 100 | 5.89 |
| 04/27/2026 10:38 | 110 | 5.885 |
| 04/27/2026 10:38 | 100 | 5.89 |
| 04/27/2026 10:38 | 100 | 5.89 |
| 04/27/2026 10:38 | 100 | 5.89 |
| 04/27/2026 10:38 | 100 | 5.89 |
| 04/27/2026 10:38 | 100 | 5.89 |
| 04/27/2026 10:38 | 100 | 5.89 |
| 04/27/2026 10:38 | 100 | 5.89 |
| 04/27/2026 10:38 | 100 | 5.89 |
| 04/27/2026 10:38 | 100 | 5.89 |
| 04/27/2026 10:38 | 100 | 5.89 |
| 04/27/2026 10:38 | 100 | 5.89 |
| 04/27/2026 10:38 | 100 | 5.89 |
| 04/27/2026 10:38 | 100 | 5.885 |
| 04/27/2026 10:38 | 100 | 5.89 |
| 04/27/2026 10:38 | 200 | 5.89 |
| 04/27/2026 10:38 | 100 | 5.885 |
| 04/27/2026 10:38 | 535 | 5.85 |
| 04/27/2026 10:38 | 55 | 5.88 |
| 04/27/2026 10:38 | 345 | 5.88 |
| 04/27/2026 10:38 | 100 | 5.88 |
| 04/27/2026 10:38 | 100 | 5.88 |
| 04/27/2026 10:38 | 100 | 5.88 |
| 04/27/2026 10:38 | 100 | 5.87 |
| 04/27/2026 10:38 | 100 | 5.87 |
| 04/27/2026 10:38 | 8 | 5.87 |
| 04/27/2026 10:38 | 100 | 5.87 |
| 04/27/2026 10:38 | 100 | 5.87 |
| 04/27/2026 10:38 | 1 | 5.87 |
| 04/27/2026 10:38 | 100 | 5.86 |
| 04/27/2026 10:38 | 7 | 5.86 |
| 04/27/2026 10:38 | 100 | 5.86 |
| 04/27/2026 10:38 | 100 | 5.86 |
| 04/27/2026 10:38 | 100 | 5.86 |
| 04/27/2026 10:38 | 95 | 5.86 |
| 04/27/2026 10:38 | 100 | 5.85 |
| 04/27/2026 10:38 | 24 | 5.85 |
| 04/27/2026 10:38 | 84 | 5.86 |
| 04/27/2026 10:38 | 16 | 5.86 |
| 04/27/2026 10:38 | 100 | 5.86 |
| 04/27/2026 10:38 | 3 | 5.86 |
| 04/27/2026 10:38 | 100 | 5.86 |
| 04/27/2026 10:38 | 100 | 5.86 |
| 04/27/2026 10:38 | 100 | 5.86 |
| 04/27/2026 10:38 | 7 | 5.86 |
| 04/27/2026 10:38 | 100 | 5.86 |
| 04/27/2026 10:38 | 100 | 5.86 |
| 04/27/2026 10:38 | 100 | 5.85 |
| 04/27/2026 10:38 | 100 | 5.86 |
| 04/27/2026 10:38 | 100 | 5.86 |
| 04/27/2026 10:38 | 100 | 5.85 |
| 04/27/2026 10:38 | 3 | 5.86 |
| 04/27/2026 10:38 | 38 | 5.86 |
| 04/27/2026 10:38 | 200 | 5.86 |
| 04/27/2026 10:38 | 100 | 5.86 |
| 04/27/2026 10:38 | 4 | 5.86 |
| 04/27/2026 10:38 | 100 | 5.86 |
| 04/27/2026 10:38 | 15 | 5.86 |
| 04/27/2026 10:38 | 30 | 5.85 |
| 04/27/2026 10:38 | 100 | 5.85 |
| 04/27/2026 10:38 | 2 | 5.86 |
| 04/27/2026 10:38 | 3 | 5.86 |
| 04/27/2026 10:38 | 22 | 5.85 |
| 04/27/2026 10:38 | 300 | 5.85 |
| 04/27/2026 10:38 | 563 | 5.85 |
| 04/27/2026 10:38 | 24 | 5.85 |
| 04/27/2026 10:38 | 100 | 5.85 |
| 04/27/2026 10:38 | 100 | 5.85 |
| 04/27/2026 10:38 | 100 | 5.85 |
| 04/27/2026 10:38 | 38 | 5.85 |
| 04/27/2026 10:38 | 100 | 5.85 |
| 04/27/2026 10:38 | 30 | 5.85 |
| 04/27/2026 10:38 | 8 | 5.85 |
| 04/27/2026 10:38 | 100 | 5.85 |
| 04/27/2026 10:38 | 8 | 5.85 |
| 04/27/2026 10:38 | 25 | 5.85 |
| 04/27/2026 10:38 | 21 | 5.86 |
| 04/27/2026 10:38 | 20 | 5.8393 |
| 04/27/2026 10:38 | 20 | 5.8587 |
| 04/27/2026 10:38 | 20 | 5.8559 |
| 04/27/2026 10:38 | 200 | 5.86 |
| 04/27/2026 10:38 | 20 | 5.8512 |
| 04/27/2026 10:38 | 50 | 5.86 |
| 04/27/2026 10:38 | 100 | 5.86 |
| 04/27/2026 10:38 | 100 | 5.86 |
| 04/27/2026 10:38 | 100 | 5.86 |
| 04/27/2026 10:38 | 100 | 5.86 |
| 04/27/2026 10:38 | 100 | 5.86 |
| 04/27/2026 10:38 | 50 | 5.86 |
| 04/27/2026 10:38 | 37 | 5.86 |
| 04/27/2026 10:38 | 63 | 5.86 |
| 04/27/2026 10:38 | 100 | 5.86 |
| 04/27/2026 10:38 | 100 | 5.86 |
| 04/27/2026 10:38 | 50 | 5.86 |
| 04/27/2026 10:38 | 25 | 5.86 |
| 04/27/2026 10:38 | 50 | 5.86 |
| 04/27/2026 10:38 | 100 | 5.86 |
| 04/27/2026 10:38 | 100 | 5.86 |
| 04/27/2026 10:38 | 100 | 5.85 |
| 04/27/2026 10:38 | 150 | 5.86 |
| 04/27/2026 10:38 | 100 | 5.86 |
| 04/27/2026 10:38 | 50 | 5.86 |
| 04/27/2026 10:38 | 100 | 5.86 |
| 04/27/2026 10:38 | 50 | 5.86 |
| 04/27/2026 10:38 | 100 | 5.86 |
| 04/27/2026 10:38 | 150 | 5.855 |
| 04/27/2026 10:38 | 100 | 5.86 |
| 04/27/2026 10:38 | 100 | 5.86 |
| 04/27/2026 10:38 | 100 | 5.86 |
| 04/27/2026 10:38 | 100 | 5.86 |
| 04/27/2026 10:38 | 100 | 5.86 |
| 04/27/2026 10:38 | 100 | 5.86 |
| 04/27/2026 10:38 | 100 | 5.86 |
| 04/27/2026 10:38 | 100 | 5.86 |
| 04/27/2026 10:38 | 50 | 5.85 |
| 04/27/2026 10:38 | 200 | 5.85 |
| 04/27/2026 10:38 | 174 | 5.86 |
| 04/27/2026 10:38 | 26 | 5.86 |
| 04/27/2026 10:38 | 100 | 5.85 |
| 04/27/2026 10:38 | 100 | 5.86 |
| 04/27/2026 10:38 | 100 | 5.85 |
| 04/27/2026 10:38 | 100 | 5.85 |
| 04/27/2026 10:38 | 100 | 5.86 |
| 04/27/2026 10:38 | 100 | 5.86 |
| 04/27/2026 10:38 | 100 | 5.86 |
| 04/27/2026 10:38 | 9 | 5.86 |
| 04/27/2026 10:38 | 100 | 5.85 |
| 04/27/2026 10:38 | 100 | 5.85 |
| 04/27/2026 10:38 | 100 | 5.85 |
| 04/27/2026 10:38 | 30 | 5.85 |
| 04/27/2026 10:38 | 10 | 5.85 |
| 04/27/2026 10:38 | 22 | 5.8493 |
| 04/27/2026 10:38 | 150 | 5.85 |
| 04/27/2026 10:38 | 80 | 5.85 |
| 04/27/2026 10:38 | 100 | 5.855 |
| 04/27/2026 10:38 | 90 | 5.85 |
| 04/27/2026 10:38 | 200 | 5.85 |
| 04/27/2026 10:38 | 100 | 5.85 |
| 04/27/2026 10:38 | 100 | 5.85 |
| 04/27/2026 10:38 | 38 | 5.85 |
| 04/27/2026 10:38 | 25 | 5.85 |
| 04/27/2026 10:38 | 200 | 5.85 |
| 04/27/2026 10:38 | 25 | 5.85 |
| 04/27/2026 10:38 | 25 | 5.85 |
| 04/27/2026 10:38 | 25 | 5.85 |
| 04/27/2026 10:38 | 100 | 5.85 |
| 04/27/2026 10:38 | 100 | 5.85 |
| 04/27/2026 10:38 | 25 | 5.85 |
| 04/27/2026 10:38 | 25 | 5.85 |
| 04/27/2026 10:38 | 25 | 5.85 |
| 04/27/2026 10:38 | 25 | 5.85 |
| 04/27/2026 10:38 | 24 | 5.85 |
| 04/27/2026 10:38 | 63 | 5.85 |
| 04/27/2026 10:38 | 200 | 5.85 |
| 04/27/2026 10:38 | 46 | 5.85 |
| 04/27/2026 10:38 | 54 | 5.85 |
| 04/27/2026 10:38 | 409 | 5.85 |
| 04/27/2026 10:38 | 20 | 5.8361 |
| 04/27/2026 10:38 | 100 | 5.84 |
| 04/27/2026 10:38 | 100 | 5.84 |
| 04/27/2026 10:38 | 100 | 5.84 |
| 04/27/2026 10:38 | 100 | 5.84 |
| 04/27/2026 10:38 | 100 | 5.84 |
| 04/27/2026 10:38 | 100 | 5.84 |
| 04/27/2026 10:38 | 17 | 5.84 |
| 04/27/2026 10:38 | 1 | 5.84 |
| 04/27/2026 10:38 | 82 | 5.84 |
| 04/27/2026 10:38 | 100 | 5.84 |
| 04/27/2026 10:38 | 100 | 5.84 |
| 04/27/2026 10:38 | 25 | 5.84 |
| 04/27/2026 10:38 | 25 | 5.84 |
| 04/27/2026 10:38 | 25 | 5.84 |
| 04/27/2026 10:38 | 25 | 5.84 |
| 04/27/2026 10:38 | 100 | 5.83 |
| 04/27/2026 10:38 | 100 | 5.83 |
| 04/27/2026 10:38 | 6 | 5.83 |
| 04/27/2026 10:38 | 100 | 5.825 |
| 04/27/2026 10:38 | 100 | 5.825 |
| 04/27/2026 10:38 | 21 | 5.8152 |
| 04/27/2026 10:38 | 500 | 5.815 |
| 04/27/2026 10:38 | 23 | 5.82 |
| 04/27/2026 10:38 | 300 | 5.825 |
| 04/27/2026 10:38 | 20 | 5.8057 |
| 04/27/2026 10:38 | 43 | 5.81 |
| 04/27/2026 10:38 | 7 | 5.81 |
| 04/27/2026 10:38 | 100 | 5.81 |
| 04/27/2026 10:38 | 74 | 5.81 |
| 04/27/2026 10:38 | 17 | 5.81 |
| 04/27/2026 10:38 | 100 | 5.81 |
| 04/27/2026 10:38 | 100 | 5.81 |
| 04/27/2026 10:38 | 100 | 5.81 |
| 04/27/2026 10:38 | 26 | 5.81 |
| 04/27/2026 10:38 | 100 | 5.81 |
| 04/27/2026 10:38 | 100 | 5.81 |
| 04/27/2026 10:38 | 12 | 5.805 |
| 04/27/2026 10:38 | 25 | 5.805 |
| 04/27/2026 10:38 | 2 | 5.805 |
| 04/27/2026 10:38 | 25 | 5.805 |
| 04/27/2026 10:38 | 25 | 5.805 |
| 04/27/2026 10:38 | 63 | 5.805 |
| 04/27/2026 10:38 | 1000 | 5.805 |
| 04/27/2026 10:38 | 3 | 5.80 |
| 04/27/2026 10:38 | 0 | 5.8036 |
| 04/27/2026 10:38 | 2 | 5.8036 |
| 04/27/2026 10:38 | 100 | 5.8203 |
| 04/27/2026 10:38 | 5 | 5.805 |
| 04/27/2026 10:38 | 100 | 5.80 |
| 04/27/2026 10:38 | 100 | 5.79 |
| 04/27/2026 10:38 | 22 | 5.80 |
| 04/27/2026 10:38 | 22 | 5.80 |
| 04/27/2026 10:38 | 30 | 5.80 |
| 04/27/2026 10:38 | 25 | 5.80 |
| 04/27/2026 10:38 | 1 | 5.80 |
| 04/27/2026 10:38 | 100 | 5.80 |
| 04/27/2026 10:38 | 100 | 5.80 |
| 04/27/2026 10:38 | 100 | 5.78 |
| 04/27/2026 10:38 | 100 | 5.78 |
| 04/27/2026 10:38 | 100 | 5.79 |
| 04/27/2026 10:38 | 20 | 5.79 |
| 04/27/2026 10:38 | 100 | 5.79 |
| 04/27/2026 10:38 | 100 | 5.79 |
| 04/27/2026 10:38 | 125 | 5.80 |
| 04/27/2026 10:38 | 100 | 5.80 |
| 04/27/2026 10:38 | 100 | 5.80 |
| 04/27/2026 10:38 | 100 | 5.80 |
| 04/27/2026 10:38 | 100 | 5.80 |
| 04/27/2026 10:38 | 100 | 5.80 |
| 04/27/2026 10:38 | 1 | 5.80 |
| 04/27/2026 10:38 | 25 | 5.79 |
| 04/27/2026 10:38 | 100 | 5.79 |
| 04/27/2026 10:38 | 100 | 5.79 |
| 04/27/2026 10:38 | 20 | 5.80 |
| 04/27/2026 10:38 | 100 | 5.80 |
| 04/27/2026 10:38 | 100 | 5.80 |
| 04/27/2026 10:38 | 100 | 5.79 |
| 04/27/2026 10:38 | 100 | 5.79 |
| 04/27/2026 10:38 | 100 | 5.79 |
| 04/27/2026 10:38 | 100 | 5.80 |
| 04/27/2026 10:38 | 100 | 5.80 |
| 04/27/2026 10:38 | 310 | 5.81 |
| 04/27/2026 10:38 | 173 | 5.81 |
| 04/27/2026 10:38 | 1 | 5.81 |
| 04/27/2026 10:38 | 4 | 5.815 |
| 04/27/2026 10:38 | 1 | 5.81 |
| 04/27/2026 10:38 | 25 | 5.815 |
| 04/27/2026 10:38 | 63 | 5.82 |
| 04/27/2026 10:38 | 100 | 5.82 |
| 04/27/2026 10:38 | 4 | 5.815 |
| 04/27/2026 10:38 | 3 | 5.7953 |
| 04/27/2026 10:37 | 1 | 5.7937 |
| 04/27/2026 10:37 | 6 | 5.7937 |
| 04/27/2026 10:37 | 31 | 5.7937 |
| 04/27/2026 10:37 | 13 | 5.815 |
| 04/27/2026 10:37 | 4 | 5.815 |
| 04/27/2026 10:37 | 13 | 5.815 |
| 04/27/2026 10:37 | 25 | 5.815 |
| 04/27/2026 10:37 | 4 | 5.8215 |
| 04/27/2026 10:37 | 3 | 5.815 |
| 04/27/2026 10:37 | 100 | 5.815 |
| 04/27/2026 10:37 | 100 | 5.815 |
| 04/27/2026 10:37 | 3 | 5.81 |
| 04/27/2026 10:37 | 2 | 5.81 |
| 04/27/2026 10:37 | 1 | 5.81 |
| 04/27/2026 10:37 | 64 | 5.8107 |
| 04/27/2026 10:37 | 0 | 5.814 |
| 04/27/2026 10:37 | 8 | 5.814 |
| 04/27/2026 10:37 | 100 | 5.815 |
| 04/27/2026 10:37 | 6 | 5.815 |
| 04/27/2026 10:37 | 100 | 5.805 |
| 04/27/2026 10:37 | 100 | 5.81 |
| 04/27/2026 10:37 | 100 | 5.81 |
| 04/27/2026 10:37 | 100 | 5.81 |
| 04/27/2026 10:37 | 54 | 5.80 |
| 04/27/2026 10:37 | 6 | 5.80 |
| 04/27/2026 10:37 | 100 | 5.80 |
| 04/27/2026 10:37 | 100 | 5.80 |
| 04/27/2026 10:37 | 100 | 5.80 |
| 04/27/2026 10:37 | 100 | 5.80 |
| 04/27/2026 10:37 | 100 | 5.80 |
| 04/27/2026 10:37 | 57 | 5.795 |
| 04/27/2026 10:37 | 100 | 5.795 |
| 04/27/2026 10:37 | 161 | 5.795 |
| 04/27/2026 10:37 | 100 | 5.795 |
| 04/27/2026 10:37 | 300 | 5.795 |
| 04/27/2026 10:37 | 139 | 5.795 |
| 04/27/2026 10:37 | 100 | 5.795 |
| 04/27/2026 10:37 | 2 | 5.785 |
| 04/27/2026 10:37 | 100 | 5.78 |
| 04/27/2026 10:37 | 200 | 5.78 |
| 04/27/2026 10:37 | 51 | 5.78 |
| 04/27/2026 10:37 | 100 | 5.78 |
| 04/27/2026 10:37 | 7 | 5.775 |
| 04/27/2026 10:37 | 25 | 5.775 |
| 04/27/2026 10:37 | 25 | 5.775 |
| 04/27/2026 10:37 | 100 | 5.775 |
| 04/27/2026 10:37 | 66 | 5.78 |
| 04/27/2026 10:37 | 25 | 5.78 |
| 04/27/2026 10:37 | 100 | 5.78 |
| 04/27/2026 10:37 | 49 | 5.78 |
| 04/27/2026 10:37 | 1 | 5.78 |
| 04/27/2026 10:37 | 1 | 5.78 |
| 04/27/2026 10:37 | 100 | 5.78 |
| 04/27/2026 10:37 | 2 | 5.785 |
| 04/27/2026 10:37 | 92 | 5.785 |
| 04/27/2026 10:36 | 3 | 5.785 |
| 04/27/2026 10:36 | 100 | 5.78 |
| 04/27/2026 10:36 | 200 | 5.78 |
| 04/27/2026 10:36 | 4 | 5.78 |
| 04/27/2026 10:36 | 3 | 5.775 |
| 04/27/2026 10:36 | 63 | 5.775 |
| 04/27/2026 10:36 | 100 | 5.775 |
| 04/27/2026 10:36 | 100 | 5.77 |
| 04/27/2026 10:36 | 40 | 5.77 |
| 04/27/2026 10:36 | 63 | 5.77 |
| 04/27/2026 10:36 | 63 | 5.77 |
| 04/27/2026 10:36 | 100 | 5.77 |
| 04/27/2026 10:36 | 100 | 5.765 |
| 04/27/2026 10:36 | 166 | 5.765 |
| 04/27/2026 10:36 | 100 | 5.77 |
| 04/27/2026 10:36 | 3 | 5.775 |
| 04/27/2026 10:36 | 72 | 5.76 |
| 04/27/2026 10:36 | 3 | 5.775 |
| 04/27/2026 10:36 | 13 | 5.775 |
| 04/27/2026 10:36 | 13 | 5.775 |
| 04/27/2026 10:36 | 13 | 5.775 |
| 04/27/2026 10:36 | 32 | 5.775 |
| 04/27/2026 10:36 | 13 | 5.775 |
| 04/27/2026 10:36 | 13 | 5.775 |
| 04/27/2026 10:36 | 20 | 5.7622 |
| 04/27/2026 10:36 | 20 | 5.7616 |
| 04/27/2026 10:36 | 100 | 5.77 |
| 04/27/2026 10:36 | 100 | 5.77 |
| 04/27/2026 10:36 | 100 | 5.77 |
| 04/27/2026 10:36 | 100 | 5.77 |
| 04/27/2026 10:36 | 100 | 5.76 |
| 04/27/2026 10:36 | 100 | 5.76 |
| 04/27/2026 10:36 | 73 | 5.77 |
| 04/27/2026 10:36 | 96 | 5.77 |
| 04/27/2026 10:36 | 4 | 5.77 |
| 04/27/2026 10:36 | 100 | 5.77 |
| 04/27/2026 10:36 | 9 | 5.77 |
| 04/27/2026 10:36 | 100 | 5.77 |
| 04/27/2026 10:36 | 100 | 5.77 |
| 04/27/2026 10:36 | 66 | 5.76 |
| 04/27/2026 10:36 | 18 | 5.76 |
| 04/27/2026 10:36 | 8 | 5.77 |
| 04/27/2026 10:36 | 63 | 5.77 |
| 04/27/2026 10:36 | 29 | 5.77 |
| 04/27/2026 10:36 | 34 | 5.77 |
| 04/27/2026 10:36 | 66 | 5.77 |
| 04/27/2026 10:36 | 100 | 5.77 |
| 04/27/2026 10:36 | 100 | 5.77 |
| 04/27/2026 10:36 | 34 | 5.76 |
| 04/27/2026 10:36 | 63 | 5.76 |
| 04/27/2026 10:36 | 21 | 5.76 |
| 04/27/2026 10:36 | 100 | 5.76 |
| 04/27/2026 10:36 | 4 | 5.75 |
| 04/27/2026 10:36 | 22 | 5.75 |
| 04/27/2026 10:36 | 166 | 5.75 |
| 04/27/2026 10:36 | 100 | 5.75 |
| 04/27/2026 10:36 | 44 | 5.75 |
| 04/27/2026 10:36 | 10 | 5.75 |
| 04/27/2026 10:36 | 25 | 5.75 |
| 04/27/2026 10:36 | 25 | 5.75 |
| 04/27/2026 10:36 | 21 | 5.7627 |
| 04/27/2026 10:36 | 409 | 5.75 |
| 04/27/2026 10:36 | 9 | 5.76 |
| 04/27/2026 10:36 | 1 | 5.76 |
| 04/27/2026 10:36 | 3 | 5.76 |
| 04/27/2026 10:36 | 1 | 5.76 |
| 04/27/2026 10:36 | 9 | 5.773 |
| 04/27/2026 10:36 | 0 | 5.7614 |
| 04/27/2026 10:36 | 3 | 5.765 |
| 04/27/2026 10:36 | 137 | 5.7614 |
| 04/27/2026 10:36 | 1 | 5.76 |
| 04/27/2026 10:36 | 1 | 5.76 |
| 04/27/2026 10:36 | 50 | 5.76 |
| 04/27/2026 10:36 | 20 | 5.77 |
| 04/27/2026 10:36 | 100 | 5.77 |
| 04/27/2026 10:36 | 400 | 5.77 |
| 04/27/2026 10:36 | 11 | 5.77 |
| 04/27/2026 10:36 | 50 | 5.77 |
| 04/27/2026 10:36 | 100 | 5.77 |
| 04/27/2026 10:36 | 37 | 5.77 |
| 04/27/2026 10:36 | 100 | 5.77 |
| 04/27/2026 10:36 | 3000 | 5.77 |
| 04/27/2026 10:36 | 73 | 5.77 |
| 04/27/2026 10:36 | 100 | 5.77 |
| 04/27/2026 10:36 | 100 | 5.77 |
| 04/27/2026 10:36 | 45 | 5.77 |
| 04/27/2026 10:36 | 12 | 5.765 |
| 04/27/2026 10:36 | 25 | 5.765 |
| 04/27/2026 10:36 | 63 | 5.765 |
| 04/27/2026 10:36 | 342 | 5.765 |
| 04/27/2026 10:36 | 99 | 5.765 |
| 04/27/2026 10:36 | 25 | 5.765 |
| 04/27/2026 10:36 | 5 | 5.765 |
| 04/27/2026 10:36 | 100 | 5.7768 |
| 04/27/2026 10:36 | 8 | 5.7786 |
| 04/27/2026 10:36 | 11 | 5.7786 |
| 04/27/2026 10:36 | 1 | 5.77 |
| 04/27/2026 10:36 | 6 | 5.77 |
| 04/27/2026 10:36 | 277 | 5.7666 |
| 04/27/2026 10:36 | 25 | 5.77 |
| 04/27/2026 10:36 | 25 | 5.77 |
| 04/27/2026 10:36 | 25 | 5.77 |
| 04/27/2026 10:36 | 25 | 5.77 |
| 04/27/2026 10:36 | 100 | 5.77 |
| 04/27/2026 10:36 | 25 | 5.77 |
| 04/27/2026 10:36 | 25 | 5.77 |
| 04/27/2026 10:36 | 100 | 5.77 |
| 04/27/2026 10:36 | 36 | 5.77 |
| 04/27/2026 10:36 | 100 | 5.77 |
| 04/27/2026 10:36 | 96 | 5.77 |
| 04/27/2026 10:36 | 36 | 5.77 |
| 04/27/2026 10:36 | 100 | 5.77 |
| 04/27/2026 10:36 | 58 | 5.77 |
| 04/27/2026 10:36 | 25 | 5.77 |
| 04/27/2026 10:36 | 100 | 5.77 |
| 04/27/2026 10:36 | 1 | 5.77 |
| 04/27/2026 10:36 | 100 | 5.77 |
| 04/27/2026 10:36 | 100 | 5.77 |
| 04/27/2026 10:36 | 44 | 5.77 |
| 04/27/2026 10:36 | 25 | 5.77 |
| 04/27/2026 10:36 | 18 | 5.77 |
| 04/27/2026 10:36 | 25 | 5.77 |
| 04/27/2026 10:36 | 123 | 5.77 |
| 04/27/2026 10:36 | 277 | 5.77 |
| 04/27/2026 10:36 | 23 | 5.765 |
| 04/27/2026 10:36 | 1 | 5.77 |
| 04/27/2026 10:36 | 100 | 5.77 |
| 04/27/2026 10:36 | 100 | 5.775 |
| 04/27/2026 10:36 | 5 | 5.775 |
| 04/27/2026 10:36 | 23 | 5.7799 |
| 04/27/2026 10:36 | 119 | 5.775 |
| 04/27/2026 10:36 | 1 | 5.775 |
| 04/27/2026 10:36 | 100 | 5.78 |
| 04/27/2026 10:36 | 100 | 5.78 |
| 04/27/2026 10:36 | 90 | 5.78 |
| 04/27/2026 10:36 | 100 | 5.78 |
| 04/27/2026 10:36 | 100 | 5.78 |
| 04/27/2026 10:36 | 1 | 5.78 |
| 04/27/2026 10:36 | 151 | 5.785 |
| 04/27/2026 10:35 | 100 | 5.785 |
| 04/27/2026 10:35 | 100 | 5.79 |
| 04/27/2026 10:35 | 100 | 5.79 |
| 04/27/2026 10:35 | 100 | 5.79 |
| 04/27/2026 10:35 | 31 | 5.79 |
| 04/27/2026 10:35 | 100 | 5.79 |
| 04/27/2026 10:35 | 100 | 5.79 |
| 04/27/2026 10:35 | 18 | 5.785 |
| 04/27/2026 10:35 | 100 | 5.79 |
| 04/27/2026 10:35 | 38 | 5.79 |
| 04/27/2026 10:35 | 49 | 5.79 |
| 04/27/2026 10:35 | 100 | 5.79 |
| 04/27/2026 10:35 | 100 | 5.78 |
| 04/27/2026 10:35 | 90 | 5.78 |
| 04/27/2026 10:35 | 13 | 5.78 |
| 04/27/2026 10:35 | 100 | 5.79 |
| 04/27/2026 10:35 | 38 | 5.79 |
| 04/27/2026 10:35 | 18 | 5.79 |
| 04/27/2026 10:35 | 29 | 5.78 |
| 04/27/2026 10:35 | 100 | 5.78 |
| 04/27/2026 10:35 | 200 | 5.78 |
| 04/27/2026 10:35 | 100 | 5.775 |
| 04/27/2026 10:35 | 18 | 5.775 |
| 04/27/2026 10:35 | 98 | 5.78 |
| 04/27/2026 10:35 | 2 | 5.78 |
| 04/27/2026 10:35 | 4 | 5.775 |
| 04/27/2026 10:35 | 46 | 5.8088 |
| 04/27/2026 10:35 | 100 | 5.78 |
| 04/27/2026 10:35 | 4 | 5.775 |
| 04/27/2026 10:35 | 100 | 5.78 |
| 04/27/2026 10:35 | 38 | 5.77 |
| 04/27/2026 10:35 | 22 | 5.765 |
| 04/27/2026 10:35 | 100 | 5.77 |
| 04/27/2026 10:35 | 100 | 5.77 |
| 04/27/2026 10:35 | 100 | 5.77 |
| 04/27/2026 10:35 | 100 | 5.77 |
| 04/27/2026 10:35 | 100 | 5.77 |
| 04/27/2026 10:35 | 100 | 5.77 |
| 04/27/2026 10:35 | 100 | 5.77 |
| 04/27/2026 10:35 | 8 | 5.77 |
| 04/27/2026 10:35 | 92 | 5.77 |
| 04/27/2026 10:35 | 100 | 5.77 |
| 04/27/2026 10:35 | 100 | 5.77 |
| 04/27/2026 10:35 | 100 | 5.77 |
| 04/27/2026 10:35 | 100 | 5.77 |
| 04/27/2026 10:35 | 2 | 5.78 |
| 04/27/2026 10:35 | 1 | 5.76 |
| 04/27/2026 10:35 | 98 | 5.77 |
| 04/27/2026 10:35 | 2 | 5.77 |
| 04/27/2026 10:35 | 100 | 5.77 |
| 04/27/2026 10:35 | 100 | 5.77 |
| 04/27/2026 10:35 | 100 | 5.77 |
| 04/27/2026 10:35 | 100 | 5.77 |
| 04/27/2026 10:35 | 13 | 5.77 |
| 04/27/2026 10:35 | 7 | 5.77 |
| 04/27/2026 10:35 | 1 | 5.77 |
| 04/27/2026 10:35 | 1 | 5.78 |
| 04/27/2026 10:35 | 100 | 5.77 |
| 04/27/2026 10:35 | 100 | 5.77 |
| 04/27/2026 10:35 | 200 | 5.77 |
| 04/27/2026 10:35 | 100 | 5.78 |
| 04/27/2026 10:35 | 2 | 5.78 |
| 04/27/2026 10:35 | 20 | 5.78 |
| 04/27/2026 10:35 | 1000 | 5.785 |
| 04/27/2026 10:35 | 18 | 5.781 |
| 04/27/2026 10:35 | 4 | 5.785 |
| 04/27/2026 10:35 | 100 | 5.785 |
| 04/27/2026 10:35 | 28 | 5.775 |
| 04/27/2026 10:35 | 100 | 5.80 |
| 04/27/2026 10:35 | 100 | 5.80 |
| 04/27/2026 10:35 | 100 | 5.80 |
| 04/27/2026 10:35 | 100 | 5.80 |
| 04/27/2026 10:35 | 100 | 5.79 |
| 04/27/2026 10:35 | 100 | 5.79 |
| 04/27/2026 10:35 | 100 | 5.78 |
| 04/27/2026 10:35 | 45 | 5.79 |
| 04/27/2026 10:35 | 55 | 5.79 |
| 04/27/2026 10:35 | 100 | 5.79 |
| 04/27/2026 10:35 | 50 | 5.79 |
| 04/27/2026 10:35 | 100 | 5.78 |
| 04/27/2026 10:35 | 100 | 5.79 |
| 04/27/2026 10:35 | 100 | 5.78 |
| 04/27/2026 10:35 | 100 | 5.78 |
| 04/27/2026 10:35 | 100 | 5.78 |
| 04/27/2026 10:35 | 100 | 5.78 |
| 04/27/2026 10:35 | 100 | 5.775 |
| 04/27/2026 10:35 | 1 | 5.775 |
| 04/27/2026 10:35 | 4 | 5.775 |
| 04/27/2026 10:35 | 1 | 5.775 |
| 04/27/2026 10:35 | 650 | 5.775 |
| 04/27/2026 10:35 | 10 | 5.7761 |
| 04/27/2026 10:35 | 18 | 5.775 |
| 04/27/2026 10:35 | 2 | 5.775 |
| 04/27/2026 10:35 | 3 | 5.775 |
| 04/27/2026 10:35 | 1 | 5.77 |
| 04/27/2026 10:35 | 11 | 5.8336 |
| 04/27/2026 10:35 | 100 | 5.775 |
| 04/27/2026 10:35 | 100 | 5.78 |
| 04/27/2026 10:35 | 100 | 5.78 |
| 04/27/2026 10:35 | 100 | 5.78 |
| 04/27/2026 10:35 | 100 | 5.78 |
| 04/27/2026 10:35 | 500 | 5.785 |
| 04/27/2026 10:35 | 12 | 5.785 |
| 04/27/2026 10:35 | 1 | 5.79 |
| 04/27/2026 10:35 | 100 | 5.78 |
| 04/27/2026 10:35 | 100 | 5.78 |
| 04/27/2026 10:35 | 100 | 5.78 |
| 04/27/2026 10:35 | 100 | 5.78 |
| 04/27/2026 10:35 | 100 | 5.78 |
| 04/27/2026 10:35 | 100 | 5.78 |
| 04/27/2026 10:35 | 100 | 5.78 |
| 04/27/2026 10:35 | 100 | 5.78 |
| 04/27/2026 10:35 | 100 | 5.8335 |
| 04/27/2026 10:35 | 2 | 5.775 |
| 04/27/2026 10:35 | 0 | 5.778 |
| 04/27/2026 10:35 | 8 | 5.785 |
| 04/27/2026 10:35 | 12 | 5.8097 |
| 04/27/2026 10:34 | 79 | 5.77 |
| 04/27/2026 10:34 | 5 | 5.775 |
| 04/27/2026 10:34 | 100 | 5.775 |
| 04/27/2026 10:34 | 13 | 5.775 |
| 04/27/2026 10:34 | 3 | 5.77 |
| 04/27/2026 10:34 | 1000 | 5.7697 |
| 04/27/2026 10:34 | 1 | 5.7847 |
| 04/27/2026 10:34 | 100 | 5.78 |
| 04/27/2026 10:34 | 100 | 5.78 |
| 04/27/2026 10:34 | 100 | 5.78 |
| 04/27/2026 10:34 | 100 | 5.78 |
| 04/27/2026 10:34 | 100 | 5.79 |
| 04/27/2026 10:34 | 100 | 5.79 |
| 04/27/2026 10:34 | 100 | 5.78 |
| 04/27/2026 10:34 | 100 | 5.78 |
| 04/27/2026 10:34 | 100 | 5.79 |
| 04/27/2026 10:34 | 27 | 5.78 |
| 04/27/2026 10:34 | 100 | 5.79 |
| 04/27/2026 10:34 | 100 | 5.78 |
| 04/27/2026 10:34 | 53 | 5.78 |
| 04/27/2026 10:34 | 100 | 5.79 |
| 04/27/2026 10:34 | 100 | 5.78 |
| 04/27/2026 10:34 | 53 | 5.79 |
| 04/27/2026 10:34 | 28 | 5.79 |
| 04/27/2026 10:34 | 1 | 5.7999 |
| 04/27/2026 10:34 | 18 | 5.7847 |
| 04/27/2026 10:34 | 20 | 5.80 |
| 04/27/2026 10:34 | 100 | 5.80 |
| 04/27/2026 10:34 | 100 | 5.80 |
| 04/27/2026 10:34 | 21 | 5.7994 |
| 04/27/2026 10:34 | 25 | 5.80 |
| 04/27/2026 10:34 | 21 | 5.7958 |
| 04/27/2026 10:34 | 24 | 5.7897 |
| 04/27/2026 10:34 | 75 | 5.80 |
| 04/27/2026 10:34 | 53 | 5.80 |
| 04/27/2026 10:34 | 54 | 5.80 |
| 04/27/2026 10:34 | 100 | 5.80 |
| 04/27/2026 10:34 | 100 | 5.80 |
| 04/27/2026 10:34 | 49 | 5.80 |
| 04/27/2026 10:34 | 100 | 5.80 |
| 04/27/2026 10:34 | 20 | 5.78 |
| 04/27/2026 10:34 | 22 | 5.7877 |
| 04/27/2026 10:34 | 25 | 5.80 |
| 04/27/2026 10:34 | 100 | 5.80 |
| 04/27/2026 10:34 | 30 | 5.80 |
| 04/27/2026 10:34 | 172 | 5.79 |
| 04/27/2026 10:34 | 24 | 5.79 |
| 04/27/2026 10:34 | 181 | 5.79 |
| 04/27/2026 10:34 | 76 | 5.79 |
| 04/27/2026 10:34 | 100 | 5.79 |
| 04/27/2026 10:34 | 21 | 5.7805 |
| 04/27/2026 10:34 | 100 | 5.80 |
| 04/27/2026 10:34 | 100 | 5.80 |
| 04/27/2026 10:34 | 16 | 5.80 |
| 04/27/2026 10:34 | 25 | 5.80 |
| 04/27/2026 10:34 | 100 | 5.79 |
| 04/27/2026 10:34 | 84 | 5.80 |
| 04/27/2026 10:34 | 100 | 5.80 |
| 04/27/2026 10:34 | 100 | 5.78 |
| 04/27/2026 10:34 | 100 | 5.78 |
| 04/27/2026 10:34 | 25 | 5.78 |
| 04/27/2026 10:34 | 22 | 5.7698 |
| 04/27/2026 10:34 | 100 | 5.78 |
| 04/27/2026 10:34 | 100 | 5.78 |
| 04/27/2026 10:34 | 100 | 5.78 |
| 04/27/2026 10:34 | 100 | 5.78 |
| 04/27/2026 10:34 | 100 | 5.79 |
| 04/27/2026 10:34 | 100 | 5.79 |
| 04/27/2026 10:34 | 7 | 5.78 |
| 04/27/2026 10:34 | 93 | 5.78 |
| 04/27/2026 10:34 | 100 | 5.79 |
| 04/27/2026 10:34 | 21 | 5.79 |
| 04/27/2026 10:34 | 21 | 5.79 |
| 04/27/2026 10:34 | 3449 | 5.79 |
| 04/27/2026 10:34 | 3618 | 5.79 |
| 04/27/2026 10:34 | 100 | 5.78 |
| 04/27/2026 10:34 | 21 | 5.79 |
| 04/27/2026 10:34 | 90 | 5.78 |
| 04/27/2026 10:34 | 100 | 5.78 |
| 04/27/2026 10:34 | 10 | 5.78 |
| 04/27/2026 10:34 | 100 | 5.78 |
| 04/27/2026 10:34 | 200 | 5.78 |
| 04/27/2026 10:34 | 100 | 5.78 |
| 04/27/2026 10:34 | 100 | 5.78 |
| 04/27/2026 10:34 | 100 | 5.78 |
| 04/27/2026 10:34 | 43 | 5.78 |
| 04/27/2026 10:34 | 1 | 5.77 |
| 04/27/2026 10:34 | 21 | 5.77 |
| 04/27/2026 10:34 | 22 | 5.77 |
| 04/27/2026 10:34 | 43 | 5.77 |
| 04/27/2026 10:34 | 100 | 5.77 |
| 04/27/2026 10:34 | 100 | 5.77 |
| 04/27/2026 10:34 | 100 | 5.765 |
| 04/27/2026 10:34 | 75 | 5.76 |
| 04/27/2026 10:34 | 100 | 5.76 |
| 04/27/2026 10:34 | 100 | 5.76 |
| 04/27/2026 10:34 | 100 | 5.76 |
| 04/27/2026 10:34 | 100 | 5.76 |
| 04/27/2026 10:34 | 40 | 5.76 |
| 04/27/2026 10:34 | 2 | 5.76 |
| 04/27/2026 10:34 | 100 | 5.76 |
| 04/27/2026 10:34 | 100 | 5.77 |
| 04/27/2026 10:34 | 100 | 5.77 |
| 04/27/2026 10:34 | 100 | 5.77 |
| 04/27/2026 10:34 | 100 | 5.77 |
| 04/27/2026 10:34 | 100 | 5.77 |
| 04/27/2026 10:34 | 100 | 5.77 |
| 04/27/2026 10:34 | 3 | 5.77 |
| 04/27/2026 10:34 | 100 | 5.77 |
| 04/27/2026 10:34 | 100 | 5.78 |
| 04/27/2026 10:34 | 600 | 5.79 |
| 04/27/2026 10:34 | 100 | 5.77 |
| 04/27/2026 10:34 | 100 | 5.78 |
| 04/27/2026 10:34 | 100 | 5.78 |
| 04/27/2026 10:34 | 100 | 5.78 |
| 04/27/2026 10:34 | 100 | 5.78 |
| 04/27/2026 10:34 | 100 | 5.78 |
| 04/27/2026 10:34 | 100 | 5.78 |
| 04/27/2026 10:34 | 80 | 5.78 |
| 04/27/2026 10:34 | 100 | 5.78 |
| 04/27/2026 10:34 | 20 | 5.78 |
| 04/27/2026 10:34 | 100 | 5.78 |
| 04/27/2026 10:34 | 100 | 5.78 |
| 04/27/2026 10:34 | 100 | 5.78 |
| 04/27/2026 10:34 | 100 | 5.78 |
| 04/27/2026 10:34 | 100 | 5.78 |
| 04/27/2026 10:34 | 100 | 5.78 |
| 04/27/2026 10:34 | 100 | 5.78 |
| 04/27/2026 10:34 | 100 | 5.78 |
| 04/27/2026 10:34 | 100 | 5.78 |
| 04/27/2026 10:34 | 100 | 5.78 |
| 04/27/2026 10:34 | 200 | 5.795 |
| 04/27/2026 10:34 | 1 | 5.79 |
| 04/27/2026 10:34 | 1 | 5.79 |
| 04/27/2026 10:34 | 400 | 5.7914 |
| 04/27/2026 10:34 | 400 | 5.79 |
| 04/27/2026 10:34 | 200 | 5.7901 |
| 04/27/2026 10:34 | 1133 | 5.792 |
| 04/27/2026 10:34 | 3 | 5.795 |
| 04/27/2026 10:34 | 13 | 5.7936 |
| 04/27/2026 10:34 | 7 | 5.7936 |
| 04/27/2026 10:34 | 1 | 5.795 |