Cie Chargeurs
CRI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.09.2026 - 17:55:00
8.00
+0.14 ( +1.78% )
Mehr Informationen
Analyse von TheScreener
22.09.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/25/2026 17:35 1 8.00
09/25/2026 17:35 38 8.00
09/25/2026 17:35 1 8.00
09/25/2026 17:35 10 8.00
09/25/2026 17:35 16 8.00
09/25/2026 17:26 240 7.86
09/25/2026 17:26 300 7.86
09/25/2026 17:26 1 7.86
09/25/2026 17:26 75 7.87
09/25/2026 17:26 354 7.88
09/25/2026 17:26 19 7.88
09/25/2026 17:26 75 7.90
09/25/2026 17:26 15 7.91
09/25/2026 17:26 134 7.91
09/25/2026 17:19 33 7.91
09/25/2026 17:18 19 7.91
09/25/2026 17:02 18 7.91
09/25/2026 16:40 99 7.95
09/25/2026 16:40 106 7.95
09/25/2026 16:19 19 7.91
09/25/2026 15:43 27 7.91
09/25/2026 15:41 11 7.88
09/25/2026 15:41 16 7.90
09/25/2026 15:39 18 7.90
09/25/2026 15:24 228 7.94
09/25/2026 15:24 43 7.94
09/25/2026 15:21 319 7.94
09/25/2026 15:20 203 7.94
09/25/2026 15:05 5 7.95
09/25/2026 15:05 19 7.95
09/25/2026 14:42 421 7.90
09/25/2026 14:42 19 7.90
09/25/2026 14:42 132 7.90
09/25/2026 14:42 26 7.90
09/25/2026 14:42 1000 7.90
09/25/2026 14:42 567 7.90
09/25/2026 13:42 125 7.90
09/25/2026 13:33 130 7.90
09/25/2026 13:28 8 7.91
09/25/2026 13:16 102 7.90
09/25/2026 13:16 50 7.90
09/25/2026 13:16 24 7.90
09/25/2026 13:16 99 7.90
09/25/2026 13:10 15 7.90
09/25/2026 13:08 567 7.90
09/25/2026 13:08 23 7.90
09/25/2026 12:37 33 7.87
09/25/2026 12:37 23 7.87
09/25/2026 12:37 5 7.88
09/25/2026 12:37 321 7.90
09/25/2026 12:37 13 7.90
09/25/2026 11:48 47 7.90
09/25/2026 11:48 33 7.90
09/25/2026 11:48 166 7.90
09/25/2026 11:48 39 7.90
09/25/2026 11:48 52 7.90
09/25/2026 11:48 137 8.00
09/25/2026 11:48 40 7.90
09/25/2026 11:48 3 7.90
09/25/2026 11:48 44 7.95
09/25/2026 11:48 655 8.00
09/25/2026 11:48 85 7.975
09/25/2026 11:48 19 7.95
09/25/2026 11:48 27 7.96
09/25/2026 11:12 250 7.96
09/25/2026 11:02 25 7.98
09/25/2026 10:42 1 7.94
09/25/2026 10:42 1 7.94
09/25/2026 10:10 50 7.99
09/25/2026 10:06 21 7.90
09/25/2026 10:06 37 7.91
09/25/2026 10:06 2 7.91
09/25/2026 09:52 10 7.99
09/25/2026 09:18 134 7.90
09/25/2026 09:17 37 7.94
09/25/2026 09:17 987 8.00
09/25/2026 09:17 313 8.00
09/25/2026 09:17 1141 8.00
09/25/2026 09:16 20 7.99
09/25/2026 09:04 158 8.00
09/25/2026 09:04 113 7.99
09/25/2026 09:04 91 7.99
09/25/2026 09:04 300 7.99
09/25/2026 09:04 338 7.99
09/25/2026 09:01 93 7.99
09/25/2026 09:01 57 7.99
09/25/2026 09:00 1 8.00
09/25/2026 09:00 49 8.00