Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
10.78
-0.18
(
-1.64% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 21 | 10.78 |
| 04/04/2025 17:35 | 179 | 10.78 |
| 04/04/2025 17:35 | 1 | 10.78 |
| 04/04/2025 17:35 | 45 | 10.78 |
| 04/04/2025 17:35 | 55 | 10.78 |
| 04/04/2025 17:35 | 51 | 10.78 |
| 04/04/2025 17:35 | 67 | 10.78 |
| 04/04/2025 17:35 | 2 | 10.78 |
| 04/04/2025 17:35 | 48 | 10.78 |
| 04/04/2025 17:35 | 33 | 10.78 |
| 04/04/2025 17:35 | 17 | 10.78 |
| 04/04/2025 17:27 | 100 | 10.90 |
| 04/04/2025 17:26 | 28 | 10.80 |
| 04/04/2025 17:26 | 45 | 10.80 |
| 04/04/2025 17:26 | 24 | 10.80 |
| 04/04/2025 17:26 | 28 | 10.80 |
| 04/04/2025 17:26 | 45 | 10.80 |
| 04/04/2025 17:26 | 43 | 10.80 |
| 04/04/2025 17:26 | 200 | 10.80 |
| 04/04/2025 17:26 | 479 | 10.80 |
| 04/04/2025 17:23 | 50 | 10.98 |
| 04/04/2025 17:18 | 32 | 10.80 |
| 04/04/2025 17:17 | 60 | 10.80 |
| 04/04/2025 17:11 | 500 | 10.80 |
| 04/04/2025 17:07 | 69 | 11.00 |
| 04/04/2025 17:07 | 171 | 11.00 |
| 04/04/2025 17:07 | 10 | 11.00 |
| 04/04/2025 16:58 | 100 | 11.00 |