Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
17.84
-0.56
(
-3.04% )
|
17.84
|
2'600 |
17.85
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 17.84 |
| 07/10/2026 23:20 | � | 17.84 |
| 07/10/2026 22:30 | � | 17.84 |
| 07/10/2026 22:00 | � | 17.84 |
| 07/10/2026 22:00 | 132677 | 17.84 |
| 07/10/2026 21:59 | 100 | 17.845 |
| 07/10/2026 21:59 | 178 | 17.845 |
| 07/10/2026 21:59 | 137 | 17.85 |
| 07/10/2026 21:59 | 22 | 17.845 |
| 07/10/2026 21:59 | 3 | 17.85 |
| 07/10/2026 21:59 | 2 | 17.84 |
| 07/10/2026 21:59 | 2 | 17.85 |
| 07/10/2026 21:59 | 48 | 17.85 |
| 07/10/2026 21:59 | 15 | 17.845 |
| 07/10/2026 21:59 | 9 | 17.84 |
| 07/10/2026 21:59 | 15 | 17.84 |
| 07/10/2026 21:59 | 46 | 17.84 |
| 07/10/2026 21:59 | 100 | 17.84 |
| 07/10/2026 21:59 | 34 | 17.845 |
| 07/10/2026 21:59 | 8 | 17.845 |
| 07/10/2026 21:59 | 8 | 17.84 |
| 07/10/2026 21:59 | 15 | 17.845 |
| 07/10/2026 21:59 | 21 | 17.845 |
| 07/10/2026 21:59 | 7 | 17.845 |
| 07/10/2026 21:59 | 100 | 17.84 |
| 07/10/2026 21:59 | 7 | 17.84 |
| 07/10/2026 21:59 | 154 | 17.84 |
| 07/10/2026 21:59 | 146 | 17.84 |
| 07/10/2026 21:59 | 10 | 17.84 |
| 07/10/2026 21:59 | 458 | 17.84 |
| 07/10/2026 21:59 | 200 | 17.84 |
| 07/10/2026 21:59 | 124 | 17.84 |
| 07/10/2026 21:59 | 100 | 17.84 |
| 07/10/2026 21:59 | 1 | 17.84 |
| 07/10/2026 21:59 | 6 | 17.84 |
| 07/10/2026 21:59 | 1 | 17.84 |
| 07/10/2026 21:59 | 1 | 17.83 |
| 07/10/2026 21:59 | 14 | 17.83 |
| 07/10/2026 21:59 | 100 | 17.83 |
| 07/10/2026 21:59 | 154 | 17.83 |
| 07/10/2026 21:59 | 146 | 17.83 |
| 07/10/2026 21:59 | 21 | 17.84 |
| 07/10/2026 21:59 | 10 | 17.83 |
| 07/10/2026 21:59 | 283 | 17.84 |
| 07/10/2026 21:59 | 100 | 17.84 |
| 07/10/2026 21:59 | 200 | 17.84 |
| 07/10/2026 21:59 | 336 | 17.84 |
| 07/10/2026 21:59 | 236 | 17.85 |
| 07/10/2026 21:59 | 160 | 17.86 |
| 07/10/2026 21:59 | 290 | 17.85 |
| 07/10/2026 21:59 | 190 | 17.85 |
| 07/10/2026 21:59 | 190 | 17.84 |
| 07/10/2026 21:59 | 100 | 17.84 |
| 07/10/2026 21:59 | 100 | 17.85 |
| 07/10/2026 21:59 | 13 | 17.85 |
| 07/10/2026 21:59 | 200 | 17.85 |
| 07/10/2026 21:59 | 400 | 17.85 |
| 07/10/2026 21:59 | 100 | 17.84 |
| 07/10/2026 21:59 | 200 | 17.84 |
| 07/10/2026 21:59 | 100 | 17.84 |
| 07/10/2026 21:59 | 100 | 17.84 |
| 07/10/2026 21:59 | 500 | 17.84 |
| 07/10/2026 21:59 | 94 | 17.84 |
| 07/10/2026 21:59 | 113 | 17.84 |
| 07/10/2026 21:59 | 31 | 17.84 |
| 07/10/2026 21:59 | 100 | 17.84 |
| 07/10/2026 21:59 | 96 | 17.84 |
| 07/10/2026 21:59 | 200 | 17.84 |
| 07/10/2026 21:59 | 200 | 17.83 |
| 07/10/2026 21:59 | 51 | 17.83 |
| 07/10/2026 21:59 | 87 | 17.82 |
| 07/10/2026 21:59 | 11 | 17.82 |
| 07/10/2026 21:59 | 4 | 17.83 |
| 07/10/2026 21:59 | 100 | 17.825 |
| 07/10/2026 21:59 | 99 | 17.82 |
| 07/10/2026 21:59 | 1 | 17.825 |
| 07/10/2026 21:59 | 40 | 17.83 |
| 07/10/2026 21:59 | 60 | 17.83 |
| 07/10/2026 21:59 | 200 | 17.825 |
| 07/10/2026 21:59 | 60 | 17.82 |
| 07/10/2026 21:59 | 94 | 17.82 |
| 07/10/2026 21:59 | 21 | 17.82 |
| 07/10/2026 21:59 | 59 | 17.82 |
| 07/10/2026 21:59 | 4 | 17.82 |
| 07/10/2026 21:59 | 6 | 17.82 |
| 07/10/2026 21:59 | 67 | 17.82 |
| 07/10/2026 21:59 | 300 | 17.82 |
| 07/10/2026 21:59 | 9 | 17.82 |
| 07/10/2026 21:59 | 8 | 17.82 |
| 07/10/2026 21:59 | 2 | 17.82 |
| 07/10/2026 21:59 | 39 | 17.82 |
| 07/10/2026 21:59 | 1 | 17.82 |
| 07/10/2026 21:59 | 20 | 17.82 |
| 07/10/2026 21:59 | 25 | 17.82 |
| 07/10/2026 21:59 | 149 | 17.82 |
| 07/10/2026 21:59 | 100 | 17.81 |
| 07/10/2026 21:59 | 200 | 17.81 |
| 07/10/2026 21:59 | 3 | 17.81 |
| 07/10/2026 21:59 | 200 | 17.82 |
| 07/10/2026 21:59 | 100 | 17.82 |
| 07/10/2026 21:59 | 25 | 17.83 |
| 07/10/2026 21:59 | 75 | 17.83 |
| 07/10/2026 21:59 | 25 | 17.83 |
| 07/10/2026 21:59 | 80 | 17.83 |
| 07/10/2026 21:59 | 25 | 17.83 |
| 07/10/2026 21:59 | 175 | 17.83 |
| 07/10/2026 21:59 | 100 | 17.83 |
| 07/10/2026 21:59 | 109 | 17.83 |
| 07/10/2026 21:59 | 91 | 17.83 |
| 07/10/2026 21:59 | 110 | 17.83 |
| 07/10/2026 21:59 | 90 | 17.83 |
| 07/10/2026 21:59 | 1 | 17.83 |
| 07/10/2026 21:59 | 99 | 17.83 |
| 07/10/2026 21:59 | 100 | 17.83 |
| 07/10/2026 21:59 | 91 | 17.83 |
| 07/10/2026 21:59 | 100 | 17.83 |
| 07/10/2026 21:59 | 100 | 17.83 |
| 07/10/2026 21:59 | 290 | 17.83 |
| 07/10/2026 21:59 | 19 | 17.83 |
| 07/10/2026 21:59 | 200 | 17.83 |
| 07/10/2026 21:59 | 100 | 17.83 |
| 07/10/2026 21:59 | 100 | 17.83 |
| 07/10/2026 21:59 | 100 | 17.83 |
| 07/10/2026 21:59 | 300 | 17.83 |
| 07/10/2026 21:59 | 100 | 17.83 |
| 07/10/2026 21:59 | 100 | 17.83 |
| 07/10/2026 21:59 | 100 | 17.83 |
| 07/10/2026 21:59 | 100 | 17.83 |
| 07/10/2026 21:59 | 100 | 17.83 |
| 07/10/2026 21:59 | 93 | 17.83 |
| 07/10/2026 21:59 | 100 | 17.83 |
| 07/10/2026 21:59 | 100 | 17.83 |
| 07/10/2026 21:59 | 50 | 17.83 |
| 07/10/2026 21:59 | 510 | 17.83 |
| 07/10/2026 21:59 | 80 | 17.83 |
| 07/10/2026 21:59 | 100 | 17.83 |
| 07/10/2026 21:59 | 14 | 17.83 |
| 07/10/2026 21:59 | 2 | 17.83 |
| 07/10/2026 21:59 | 18 | 17.83 |
| 07/10/2026 21:59 | 2 | 17.83 |
| 07/10/2026 21:59 | 10 | 17.83 |
| 07/10/2026 21:59 | 19 | 17.83 |
| 07/10/2026 21:59 | 2 | 17.83 |
| 07/10/2026 21:59 | 12 | 17.83 |
| 07/10/2026 21:59 | 51 | 17.835 |
| 07/10/2026 21:59 | 49 | 17.835 |
| 07/10/2026 21:59 | 88 | 17.83 |
| 07/10/2026 21:59 | 5 | 17.83 |
| 07/10/2026 21:59 | 5 | 17.83 |
| 07/10/2026 21:59 | 2 | 17.83 |
| 07/10/2026 21:59 | 200 | 17.835 |
| 07/10/2026 21:59 | 150 | 17.835 |
| 07/10/2026 21:59 | 1 | 17.835 |
| 07/10/2026 21:59 | 155 | 17.84 |
| 07/10/2026 21:59 | 624 | 17.84 |
| 07/10/2026 21:59 | 1 | 17.84 |
| 07/10/2026 21:59 | 75 | 17.84 |
| 07/10/2026 21:59 | 100 | 17.84 |
| 07/10/2026 21:59 | 237 | 17.84 |
| 07/10/2026 21:59 | 29 | 17.84 |
| 07/10/2026 21:59 | 200 | 17.84 |
| 07/10/2026 21:59 | 32 | 17.84 |
| 07/10/2026 21:59 | 91 | 17.84 |
| 07/10/2026 21:59 | 16 | 17.84 |
| 07/10/2026 21:59 | 60 | 17.84 |
| 07/10/2026 21:59 | 85 | 17.84 |
| 07/10/2026 21:59 | 20 | 17.84 |
| 07/10/2026 21:59 | 100 | 17.84 |
| 07/10/2026 21:59 | 35 | 17.84 |
| 07/10/2026 21:59 | 375 | 17.84 |
| 07/10/2026 21:59 | 331 | 17.84 |
| 07/10/2026 21:59 | 55 | 17.83 |
| 07/10/2026 21:59 | 29 | 17.83 |
| 07/10/2026 21:59 | 200 | 17.835 |
| 07/10/2026 21:59 | 123 | 17.84 |
| 07/10/2026 21:59 | 463 | 17.84 |
| 07/10/2026 21:59 | 337 | 17.84 |
| 07/10/2026 21:59 | 163 | 17.84 |
| 07/10/2026 21:59 | 37 | 17.84 |
| 07/10/2026 21:59 | 400 | 17.84 |
| 07/10/2026 21:59 | 100 | 17.84 |
| 07/10/2026 21:59 | 97 | 17.84 |
| 07/10/2026 21:59 | 200 | 17.845 |
| 07/10/2026 21:59 | 100 | 17.85 |
| 07/10/2026 21:59 | 24 | 17.85 |
| 07/10/2026 21:59 | 20 | 17.85 |
| 07/10/2026 21:59 | 61 | 17.85 |
| 07/10/2026 21:59 | 103 | 17.85 |
| 07/10/2026 21:59 | 297 | 17.85 |
| 07/10/2026 21:59 | 1 | 17.85 |
| 07/10/2026 21:59 | 275 | 17.85 |
| 07/10/2026 21:59 | 600 | 17.85 |
| 07/10/2026 21:59 | 100 | 17.85 |
| 07/10/2026 21:59 | 14 | 17.85 |
| 07/10/2026 21:59 | 31 | 17.85 |
| 07/10/2026 21:59 | 100 | 17.85 |
| 07/10/2026 21:59 | 100 | 17.85 |
| 07/10/2026 21:59 | 40 | 17.85 |
| 07/10/2026 21:59 | 100 | 17.85 |
| 07/10/2026 21:59 | 400 | 17.85 |
| 07/10/2026 21:59 | 100 | 17.85 |
| 07/10/2026 21:59 | 25 | 17.85 |
| 07/10/2026 21:59 | 35 | 17.85 |
| 07/10/2026 21:59 | 100 | 17.85 |
| 07/10/2026 21:59 | 4 | 17.85 |
| 07/10/2026 21:59 | 28 | 17.85 |
| 07/10/2026 21:59 | 8 | 17.85 |
| 07/10/2026 21:59 | 10 | 17.85 |
| 07/10/2026 21:59 | 68 | 17.85 |
| 07/10/2026 21:59 | 3 | 17.85 |
| 07/10/2026 21:59 | 100 | 17.85 |
| 07/10/2026 21:59 | 15 | 17.85 |
| 07/10/2026 21:59 | 6 | 17.85 |
| 07/10/2026 21:59 | 400 | 17.85 |
| 07/10/2026 21:59 | 8 | 17.85 |
| 07/10/2026 21:59 | 48 | 17.85 |
| 07/10/2026 21:59 | 79 | 17.85 |
| 07/10/2026 21:59 | 56 | 17.85 |
| 07/10/2026 21:59 | 17 | 17.85 |
| 07/10/2026 21:59 | 100 | 17.85 |
| 07/10/2026 21:59 | 100 | 17.85 |
| 07/10/2026 21:59 | 37 | 17.85 |
| 07/10/2026 21:59 | 8 | 17.85 |
| 07/10/2026 21:59 | 25 | 17.85 |
| 07/10/2026 21:59 | 12 | 17.85 |
| 07/10/2026 21:59 | 31 | 17.85 |
| 07/10/2026 21:59 | 38 | 17.85 |
| 07/10/2026 21:59 | 26 | 17.85 |
| 07/10/2026 21:59 | 100 | 17.85 |
| 07/10/2026 21:59 | 100 | 17.85 |
| 07/10/2026 21:59 | 140 | 17.85 |
| 07/10/2026 21:59 | 4 | 17.85 |
| 07/10/2026 21:59 | 66 | 17.85 |
| 07/10/2026 21:58 | 2 | 17.86 |
| 07/10/2026 21:58 | 27 | 17.86 |
| 07/10/2026 21:58 | 1 | 17.855 |
| 07/10/2026 21:58 | 354 | 17.855 |
| 07/10/2026 21:58 | 136 | 17.855 |
| 07/10/2026 21:58 | 114 | 17.855 |
| 07/10/2026 21:58 | 100 | 17.855 |
| 07/10/2026 21:58 | 270 | 17.855 |
| 07/10/2026 21:58 | 15 | 17.85 |
| 07/10/2026 21:58 | 21 | 17.85 |
| 07/10/2026 21:58 | 77 | 17.85 |
| 07/10/2026 21:58 | 100 | 17.855 |
| 07/10/2026 21:58 | 100 | 17.85 |
| 07/10/2026 21:58 | 21 | 17.85 |
| 07/10/2026 21:58 | 398 | 17.85 |
| 07/10/2026 21:58 | 100 | 17.85 |
| 07/10/2026 21:58 | 100 | 17.85 |
| 07/10/2026 21:58 | 100 | 17.855 |
| 07/10/2026 21:58 | 39 | 17.85 |
| 07/10/2026 21:58 | 125 | 17.85 |
| 07/10/2026 21:58 | 10 | 17.85 |
| 07/10/2026 21:58 | 12 | 17.85 |
| 07/10/2026 21:58 | 18 | 17.85 |
| 07/10/2026 21:58 | 9 | 17.85 |
| 07/10/2026 21:58 | 10 | 17.85 |
| 07/10/2026 21:58 | 3 | 17.85 |
| 07/10/2026 21:58 | 19 | 17.85 |
| 07/10/2026 21:58 | 18 | 17.85 |
| 07/10/2026 21:58 | 41 | 17.85 |
| 07/10/2026 21:58 | 1 | 17.85 |
| 07/10/2026 21:58 | 13 | 17.85 |
| 07/10/2026 21:58 | 1 | 17.85 |
| 07/10/2026 21:58 | 99 | 17.85 |
| 07/10/2026 21:58 | 1 | 17.85 |
| 07/10/2026 21:58 | 200 | 17.85 |
| 07/10/2026 21:58 | 73 | 17.855 |
| 07/10/2026 21:58 | 7 | 17.85 |
| 07/10/2026 21:58 | 1 | 17.86 |
| 07/10/2026 21:58 | 28 | 17.85 |
| 07/10/2026 21:58 | 172 | 17.85 |
| 07/10/2026 21:58 | 85 | 17.85 |
| 07/10/2026 21:58 | 15 | 17.85 |
| 07/10/2026 21:58 | 100 | 17.85 |
| 07/10/2026 21:58 | 22 | 17.85 |
| 07/10/2026 21:58 | 2 | 17.85 |
| 07/10/2026 21:58 | 2 | 17.85 |
| 07/10/2026 21:58 | 11 | 17.85 |
| 07/10/2026 21:58 | 18 | 17.85 |
| 07/10/2026 21:58 | 2 | 17.85 |
| 07/10/2026 21:58 | 2 | 17.85 |
| 07/10/2026 21:58 | 100 | 17.85 |
| 07/10/2026 21:58 | 190 | 17.85 |
| 07/10/2026 21:58 | 10 | 17.85 |
| 07/10/2026 21:58 | 9 | 17.85 |
| 07/10/2026 21:58 | 18 | 17.85 |
| 07/10/2026 21:58 | 2 | 17.85 |
| 07/10/2026 21:58 | 9 | 17.85 |
| 07/10/2026 21:58 | 7 | 17.85 |
| 07/10/2026 21:58 | 41 | 17.85 |
| 07/10/2026 21:58 | 100 | 17.85 |
| 07/10/2026 21:58 | 27 | 17.85 |
| 07/10/2026 21:58 | 54 | 17.84 |
| 07/10/2026 21:58 | 12 | 17.84 |
| 07/10/2026 21:58 | 42 | 17.84 |
| 07/10/2026 21:58 | 200 | 17.84 |
| 07/10/2026 21:58 | 200 | 17.84 |
| 07/10/2026 21:58 | 10 | 17.84 |
| 07/10/2026 21:58 | 3 | 17.84 |
| 07/10/2026 21:58 | 46 | 17.84 |
| 07/10/2026 21:58 | 96 | 17.84 |
| 07/10/2026 21:58 | 10 | 17.84 |
| 07/10/2026 21:58 | 200 | 17.84 |
| 07/10/2026 21:58 | 24 | 17.84 |
| 07/10/2026 21:57 | 1 | 17.83 |
| 07/10/2026 21:57 | 100 | 17.83 |
| 07/10/2026 21:57 | 200 | 17.83 |
| 07/10/2026 21:57 | 25 | 17.835 |
| 07/10/2026 21:57 | 175 | 17.835 |
| 07/10/2026 21:57 | 200 | 17.835 |
| 07/10/2026 21:57 | 100 | 17.83 |
| 07/10/2026 21:57 | 100 | 17.84 |
| 07/10/2026 21:57 | 100 | 17.84 |
| 07/10/2026 21:57 | 48 | 17.85 |
| 07/10/2026 21:57 | 100 | 17.85 |
| 07/10/2026 21:57 | 200 | 17.85 |
| 07/10/2026 21:57 | 52 | 17.85 |
| 07/10/2026 21:57 | 125 | 17.85 |
| 07/10/2026 21:57 | 147 | 17.85 |
| 07/10/2026 21:57 | 228 | 17.85 |
| 07/10/2026 21:57 | 372 | 17.85 |
| 07/10/2026 21:57 | 38 | 17.85 |
| 07/10/2026 21:57 | 100 | 17.85 |
| 07/10/2026 21:57 | 100 | 17.85 |
| 07/10/2026 21:57 | 100 | 17.85 |
| 07/10/2026 21:57 | 100 | 17.85 |
| 07/10/2026 21:57 | 100 | 17.85 |
| 07/10/2026 21:57 | 100 | 17.85 |
| 07/10/2026 21:57 | 100 | 17.85 |
| 07/10/2026 21:57 | 100 | 17.85 |
| 07/10/2026 21:57 | 90 | 17.85 |
| 07/10/2026 21:57 | 100 | 17.85 |
| 07/10/2026 21:57 | 100 | 17.85 |
| 07/10/2026 21:57 | 100 | 17.85 |
| 07/10/2026 21:57 | 100 | 17.85 |
| 07/10/2026 21:57 | 100 | 17.855 |
| 07/10/2026 21:57 | 100 | 17.85 |
| 07/10/2026 21:57 | 100 | 17.85 |
| 07/10/2026 21:57 | 100 | 17.85 |
| 07/10/2026 21:57 | 100 | 17.85 |
| 07/10/2026 21:57 | 100 | 17.85 |
| 07/10/2026 21:57 | 2 | 17.86 |
| 07/10/2026 21:57 | 100 | 17.86 |
| 07/10/2026 21:57 | 300 | 17.86 |
| 07/10/2026 21:57 | 100 | 17.86 |
| 07/10/2026 21:57 | 30 | 17.86 |
| 07/10/2026 21:57 | 200 | 17.86 |
| 07/10/2026 21:57 | 100 | 17.87 |
| 07/10/2026 21:57 | 100 | 17.87 |
| 07/10/2026 21:57 | 100 | 17.87 |
| 07/10/2026 21:57 | 141 | 17.87 |
| 07/10/2026 21:57 | 100 | 17.87 |
| 07/10/2026 21:57 | 2 | 17.87 |
| 07/10/2026 21:57 | 2 | 17.87 |
| 07/10/2026 21:57 | 100 | 17.87 |
| 07/10/2026 21:57 | 100 | 17.87 |
| 07/10/2026 21:57 | 18 | 17.87 |
| 07/10/2026 21:57 | 10 | 17.87 |
| 07/10/2026 21:57 | 7 | 17.87 |
| 07/10/2026 21:57 | 293 | 17.87 |
| 07/10/2026 21:57 | 2 | 17.87 |
| 07/10/2026 21:57 | 2 | 17.87 |
| 07/10/2026 21:57 | 1 | 17.87 |
| 07/10/2026 21:57 | 18 | 17.87 |
| 07/10/2026 21:57 | 100 | 17.87 |
| 07/10/2026 21:57 | 10 | 17.87 |
| 07/10/2026 21:57 | 20 | 17.87 |
| 07/10/2026 21:57 | 98 | 17.87 |
| 07/10/2026 21:57 | 100 | 17.87 |
| 07/10/2026 21:57 | 200 | 17.87 |
| 07/10/2026 21:57 | 47 | 17.87 |
| 07/10/2026 21:57 | 1 | 17.87 |
| 07/10/2026 21:57 | 200 | 17.875 |
| 07/10/2026 21:57 | 1 | 17.875 |
| 07/10/2026 21:57 | 9 | 17.875 |
| 07/10/2026 21:57 | 200 | 17.875 |
| 07/10/2026 21:57 | 100 | 17.87 |
| 07/10/2026 21:57 | 13 | 17.87 |
| 07/10/2026 21:57 | 192 | 17.87 |
| 07/10/2026 21:57 | 1 | 17.87 |
| 07/10/2026 21:57 | 34 | 17.87 |
| 07/10/2026 21:57 | 100 | 17.87 |
| 07/10/2026 21:57 | 100 | 17.87 |
| 07/10/2026 21:57 | 100 | 17.87 |
| 07/10/2026 21:57 | 2 | 17.86 |
| 07/10/2026 21:57 | 5 | 17.86 |
| 07/10/2026 21:57 | 3 | 17.86 |
| 07/10/2026 21:57 | 2 | 17.86 |
| 07/10/2026 21:57 | 9 | 17.86 |
| 07/10/2026 21:57 | 19 | 17.86 |
| 07/10/2026 21:57 | 31 | 17.86 |
| 07/10/2026 21:57 | 1 | 17.86 |
| 07/10/2026 21:57 | 1 | 17.86 |
| 07/10/2026 21:57 | 100 | 17.86 |
| 07/10/2026 21:57 | 100 | 17.86 |
| 07/10/2026 21:57 | 13 | 17.86 |
| 07/10/2026 21:57 | 51 | 17.86 |
| 07/10/2026 21:57 | 44 | 17.86 |
| 07/10/2026 21:57 | 5 | 17.86 |
| 07/10/2026 21:57 | 43 | 17.86 |
| 07/10/2026 21:57 | 24 | 17.86 |
| 07/10/2026 21:57 | 250 | 17.86 |
| 07/10/2026 21:57 | 45 | 17.86 |
| 07/10/2026 21:57 | 6 | 17.86 |
| 07/10/2026 21:57 | 4 | 17.86 |
| 07/10/2026 21:57 | 100 | 17.86 |
| 07/10/2026 21:57 | 9 | 17.86 |
| 07/10/2026 21:57 | 18 | 17.86 |
| 07/10/2026 21:57 | 5 | 17.86 |
| 07/10/2026 21:57 | 11 | 17.86 |
| 07/10/2026 21:57 | 100 | 17.86 |
| 07/10/2026 21:57 | 32 | 17.86 |
| 07/10/2026 21:57 | 95 | 17.86 |
| 07/10/2026 21:57 | 1 | 17.855 |
| 07/10/2026 21:57 | 1 | 17.855 |
| 07/10/2026 21:56 | 5 | 17.86 |
| 07/10/2026 21:56 | 9 | 17.86 |
| 07/10/2026 21:56 | 125 | 17.86 |
| 07/10/2026 21:56 | 6 | 17.86 |
| 07/10/2026 21:56 | 26 | 17.86 |
| 07/10/2026 21:56 | 300 | 17.86 |
| 07/10/2026 21:56 | 13 | 17.86 |
| 07/10/2026 21:56 | 10 | 17.86 |
| 07/10/2026 21:56 | 100 | 17.86 |
| 07/10/2026 21:56 | 2 | 17.855 |
| 07/10/2026 21:56 | 200 | 17.855 |
| 07/10/2026 21:56 | 94 | 17.86 |
| 07/10/2026 21:56 | 6 | 17.855 |
| 07/10/2026 21:56 | 7 | 17.855 |
| 07/10/2026 21:56 | 4 | 17.85 |
| 07/10/2026 21:56 | 100 | 17.85 |
| 07/10/2026 21:56 | 100 | 17.85 |
| 07/10/2026 21:56 | 7 | 17.85 |
| 07/10/2026 21:56 | 225 | 17.85 |
| 07/10/2026 21:56 | 10 | 17.85 |
| 07/10/2026 21:56 | 1 | 17.85 |
| 07/10/2026 21:56 | 8 | 17.85 |
| 07/10/2026 21:56 | 100 | 17.85 |
| 07/10/2026 21:56 | 9 | 17.85 |
| 07/10/2026 21:56 | 25 | 17.85 |
| 07/10/2026 21:56 | 1 | 17.84 |
| 07/10/2026 21:56 | 1 | 17.84 |
| 07/10/2026 21:56 | 1 | 17.84 |
| 07/10/2026 21:56 | 1 | 17.84 |
| 07/10/2026 21:56 | 1 | 17.84 |
| 07/10/2026 21:56 | 1 | 17.84 |
| 07/10/2026 21:56 | 1 | 17.84 |
| 07/10/2026 21:56 | 1 | 17.84 |
| 07/10/2026 21:56 | 1 | 17.84 |
| 07/10/2026 21:56 | 1 | 17.84 |
| 07/10/2026 21:56 | 1 | 17.84 |
| 07/10/2026 21:56 | 1 | 17.84 |
| 07/10/2026 21:56 | 6 | 17.84 |
| 07/10/2026 21:56 | 100 | 17.84 |
| 07/10/2026 21:56 | 68 | 17.84 |
| 07/10/2026 21:56 | 157 | 17.84 |
| 07/10/2026 21:56 | 9 | 17.84 |
| 07/10/2026 21:56 | 7 | 17.84 |
| 07/10/2026 21:56 | 1 | 17.84 |
| 07/10/2026 21:56 | 1 | 17.84 |
| 07/10/2026 21:56 | 1 | 17.84 |
| 07/10/2026 21:56 | 2 | 17.84 |
| 07/10/2026 21:56 | 14 | 17.84 |
| 07/10/2026 21:56 | 86 | 17.84 |
| 07/10/2026 21:56 | 1 | 17.84 |
| 07/10/2026 21:56 | 1 | 17.84 |
| 07/10/2026 21:56 | 1 | 17.84 |
| 07/10/2026 21:56 | 1 | 17.84 |
| 07/10/2026 21:56 | 1 | 17.84 |
| 07/10/2026 21:56 | 1 | 17.84 |
| 07/10/2026 21:56 | 1 | 17.84 |
| 07/10/2026 21:56 | 1 | 17.84 |
| 07/10/2026 21:56 | 1 | 17.84 |
| 07/10/2026 21:56 | 1 | 17.84 |
| 07/10/2026 21:56 | 1 | 17.84 |
| 07/10/2026 21:56 | 1 | 17.84 |
| 07/10/2026 21:56 | 1 | 17.84 |
| 07/10/2026 21:56 | 1 | 17.84 |
| 07/10/2026 21:56 | 1 | 17.84 |
| 07/10/2026 21:56 | 1 | 17.84 |
| 07/10/2026 21:56 | 1 | 17.84 |
| 07/10/2026 21:56 | 1 | 17.84 |
| 07/10/2026 21:56 | 100 | 17.84 |
| 07/10/2026 21:56 | 1 | 17.84 |
| 07/10/2026 21:56 | 9 | 17.84 |
| 07/10/2026 21:56 | 1 | 17.84 |
| 07/10/2026 21:56 | 1 | 17.84 |
| 07/10/2026 21:56 | 1 | 17.84 |
| 07/10/2026 21:56 | 1 | 17.84 |
| 07/10/2026 21:56 | 14 | 17.84 |
| 07/10/2026 21:56 | 86 | 17.84 |
| 07/10/2026 21:56 | 20 | 17.84 |
| 07/10/2026 21:56 | 100 | 17.84 |
| 07/10/2026 21:56 | 13 | 17.84 |
| 07/10/2026 21:56 | 100 | 17.84 |
| 07/10/2026 21:56 | 275 | 17.84 |
| 07/10/2026 21:56 | 25 | 17.84 |
| 07/10/2026 21:56 | 17 | 17.84 |
| 07/10/2026 21:56 | 5 | 17.84 |
| 07/10/2026 21:56 | 225 | 17.84 |
| 07/10/2026 21:55 | 200 | 17.84 |
| 07/10/2026 21:55 | 162 | 17.84 |
| 07/10/2026 21:55 | 38 | 17.84 |
| 07/10/2026 21:55 | 100 | 17.84 |
| 07/10/2026 21:55 | 161 | 17.84 |
| 07/10/2026 21:55 | 79 | 17.84 |
| 07/10/2026 21:55 | 100 | 17.85 |
| 07/10/2026 21:55 | 3 | 17.85 |
| 07/10/2026 21:55 | 101 | 17.85 |
| 07/10/2026 21:55 | 99 | 17.85 |
| 07/10/2026 21:55 | 198 | 17.85 |
| 07/10/2026 21:55 | 52 | 17.85 |
| 07/10/2026 21:55 | 100 | 17.85 |
| 07/10/2026 21:55 | 5 | 17.85 |
| 07/10/2026 21:55 | 250 | 17.85 |
| 07/10/2026 21:55 | 100 | 17.85 |
| 07/10/2026 21:55 | 100 | 17.85 |
| 07/10/2026 21:55 | 1 | 17.84 |
| 07/10/2026 21:55 | 38 | 17.845 |
| 07/10/2026 21:55 | 38 | 17.845 |
| 07/10/2026 21:54 | 200 | 17.845 |
| 07/10/2026 21:54 | 92 | 17.85 |
| 07/10/2026 21:54 | 400 | 17.85 |
| 07/10/2026 21:54 | 100 | 17.84 |
| 07/10/2026 21:54 | 1 | 17.84 |
| 07/10/2026 21:54 | 94 | 17.84 |
| 07/10/2026 21:54 | 6 | 17.84 |
| 07/10/2026 21:54 | 250 | 17.85 |
| 07/10/2026 21:54 | 6 | 17.85 |
| 07/10/2026 21:54 | 100 | 17.86 |
| 07/10/2026 21:54 | 100 | 17.86 |
| 07/10/2026 21:54 | 100 | 17.86 |
| 07/10/2026 21:54 | 64 | 17.86 |
| 07/10/2026 21:54 | 36 | 17.86 |
| 07/10/2026 21:54 | 100 | 17.86 |
| 07/10/2026 21:54 | 64 | 17.86 |
| 07/10/2026 21:54 | 36 | 17.86 |
| 07/10/2026 21:54 | 2 | 17.86 |
| 07/10/2026 21:54 | 38 | 17.86 |
| 07/10/2026 21:54 | 38 | 17.86 |
| 07/10/2026 21:54 | 22 | 17.86 |
| 07/10/2026 21:54 | 16 | 17.86 |
| 07/10/2026 21:54 | 38 | 17.86 |
| 07/10/2026 21:54 | 38 | 17.86 |
| 07/10/2026 21:54 | 8 | 17.86 |
| 07/10/2026 21:54 | 30 | 17.86 |
| 07/10/2026 21:54 | 38 | 17.86 |
| 07/10/2026 21:54 | 32 | 17.86 |
| 07/10/2026 21:54 | 6 | 17.86 |
| 07/10/2026 21:54 | 38 | 17.86 |
| 07/10/2026 21:54 | 38 | 17.86 |
| 07/10/2026 21:54 | 18 | 17.86 |
| 07/10/2026 21:54 | 20 | 17.86 |
| 07/10/2026 21:54 | 38 | 17.86 |
| 07/10/2026 21:54 | 38 | 17.86 |
| 07/10/2026 21:54 | 4 | 17.86 |
| 07/10/2026 21:54 | 34 | 17.86 |
| 07/10/2026 21:54 | 38 | 17.86 |
| 07/10/2026 21:54 | 38 | 17.86 |
| 07/10/2026 21:54 | 38 | 17.86 |
| 07/10/2026 21:54 | 38 | 17.86 |
| 07/10/2026 21:54 | 14 | 17.86 |
| 07/10/2026 21:54 | 86 | 17.86 |
| 07/10/2026 21:54 | 14 | 17.86 |
| 07/10/2026 21:54 | 24 | 17.86 |
| 07/10/2026 21:54 | 76 | 17.86 |
| 07/10/2026 21:54 | 250 | 17.86 |
| 07/10/2026 21:54 | 109 | 17.86 |
| 07/10/2026 21:54 | 57 | 17.86 |
| 07/10/2026 21:54 | 34 | 17.86 |
| 07/10/2026 21:54 | 2 | 17.86 |
| 07/10/2026 21:54 | 464 | 17.86 |
| 07/10/2026 21:54 | 36 | 17.86 |
| 07/10/2026 21:54 | 200 | 17.86 |
| 07/10/2026 21:54 | 100 | 17.86 |
| 07/10/2026 21:54 | 6 | 17.86 |
| 07/10/2026 21:54 | 6 | 17.86 |
| 07/10/2026 21:54 | 6 | 17.86 |
| 07/10/2026 21:54 | 6 | 17.86 |
| 07/10/2026 21:54 | 6 | 17.86 |
| 07/10/2026 21:54 | 6 | 17.86 |
| 07/10/2026 21:54 | 100 | 17.86 |
| 07/10/2026 21:54 | 200 | 17.86 |
| 07/10/2026 21:54 | 200 | 17.86 |
| 07/10/2026 21:54 | 100 | 17.86 |
| 07/10/2026 21:54 | 6 | 17.87 |
| 07/10/2026 21:54 | 6 | 17.87 |
| 07/10/2026 21:54 | 6 | 17.87 |
| 07/10/2026 21:54 | 6 | 17.87 |
| 07/10/2026 21:54 | 6 | 17.87 |
| 07/10/2026 21:54 | 6 | 17.87 |
| 07/10/2026 21:54 | 100 | 17.87 |
| 07/10/2026 21:54 | 100 | 17.87 |
| 07/10/2026 21:54 | 100 | 17.87 |
| 07/10/2026 21:54 | 63 | 17.87 |
| 07/10/2026 21:54 | 87 | 17.87 |
| 07/10/2026 21:54 | 100 | 17.87 |
| 07/10/2026 21:54 | 200 | 17.87 |
| 07/10/2026 21:54 | 1 | 17.87 |
| 07/10/2026 21:54 | 96 | 17.87 |
| 07/10/2026 21:54 | 100 | 17.87 |
| 07/10/2026 21:54 | 100 | 17.875 |
| 07/10/2026 21:54 | 1 | 17.87 |
| 07/10/2026 21:54 | 100 | 17.87 |
| 07/10/2026 21:54 | 79 | 17.87 |
| 07/10/2026 21:54 | 21 | 17.87 |
| 07/10/2026 21:54 | 250 | 17.87 |
| 07/10/2026 21:54 | 14 | 17.87 |
| 07/10/2026 21:54 | 100 | 17.87 |
| 07/10/2026 21:54 | 100 | 17.87 |
| 07/10/2026 21:54 | 1 | 17.87 |
| 07/10/2026 21:54 | 84 | 17.87 |
| 07/10/2026 21:54 | 100 | 17.87 |
| 07/10/2026 21:54 | 100 | 17.87 |
| 07/10/2026 21:54 | 75 | 17.87 |
| 07/10/2026 21:54 | 6 | 17.87 |
| 07/10/2026 21:54 | 6 | 17.87 |
| 07/10/2026 21:54 | 6 | 17.87 |
| 07/10/2026 21:54 | 6 | 17.87 |
| 07/10/2026 21:54 | 6 | 17.87 |
| 07/10/2026 21:54 | 5 | 17.87 |
| 07/10/2026 21:54 | 1 | 17.865 |
| 07/10/2026 21:53 | 1 | 17.865 |
| 07/10/2026 21:53 | 1 | 17.865 |
| 07/10/2026 21:53 | 2 | 17.865 |
| 07/10/2026 21:53 | 80 | 17.865 |
| 07/10/2026 21:53 | 37 | 17.87 |
| 07/10/2026 21:53 | 163 | 17.87 |
| 07/10/2026 21:53 | 68 | 17.87 |
| 07/10/2026 21:53 | 80 | 17.87 |
| 07/10/2026 21:53 | 120 | 17.87 |
| 07/10/2026 21:53 | 80 | 17.87 |
| 07/10/2026 21:53 | 20 | 17.87 |
| 07/10/2026 21:53 | 180 | 17.87 |
| 07/10/2026 21:53 | 20 | 17.87 |
| 07/10/2026 21:53 | 180 | 17.87 |
| 07/10/2026 21:53 | 26 | 17.87 |
| 07/10/2026 21:53 | 200 | 17.87 |
| 07/10/2026 21:53 | 180 | 17.87 |
| 07/10/2026 21:53 | 46 | 17.87 |
| 07/10/2026 21:53 | 180 | 17.87 |
| 07/10/2026 21:53 | 20 | 17.87 |
| 07/10/2026 21:53 | 26 | 17.87 |
| 07/10/2026 21:53 | 38 | 17.87 |
| 07/10/2026 21:53 | 22 | 17.87 |
| 07/10/2026 21:53 | 38 | 17.87 |
| 07/10/2026 21:53 | 200 | 17.87 |
| 07/10/2026 21:53 | 100 | 17.87 |
| 07/10/2026 21:53 | 100 | 17.87 |
| 07/10/2026 21:53 | 100 | 17.87 |
| 07/10/2026 21:53 | 200 | 17.87 |
| 07/10/2026 21:53 | 100 | 17.87 |
| 07/10/2026 21:53 | 158 | 17.87 |
| 07/10/2026 21:53 | 71 | 17.87 |
| 07/10/2026 21:53 | 6 | 17.87 |
| 07/10/2026 21:53 | 6 | 17.87 |
| 07/10/2026 21:53 | 6 | 17.87 |
| 07/10/2026 21:53 | 6 | 17.87 |
| 07/10/2026 21:53 | 6 | 17.87 |
| 07/10/2026 21:53 | 6 | 17.87 |
| 07/10/2026 21:52 | 98 | 17.87 |
| 07/10/2026 21:52 | 4 | 17.87 |
| 07/10/2026 21:52 | 163 | 17.87 |
| 07/10/2026 21:52 | 38 | 17.865 |
| 07/10/2026 21:52 | 38 | 17.865 |
| 07/10/2026 21:52 | 38 | 17.865 |
| 07/10/2026 21:52 | 7 | 17.87 |
| 07/10/2026 21:52 | 171 | 17.87 |
| 07/10/2026 21:52 | 100 | 17.87 |
| 07/10/2026 21:52 | 100 | 17.87 |
| 07/10/2026 21:52 | 2 | 17.87 |
| 07/10/2026 21:52 | 100 | 17.87 |
| 07/10/2026 21:52 | 95 | 17.87 |
| 07/10/2026 21:52 | 96 | 17.87 |
| 07/10/2026 21:52 | 100 | 17.87 |
| 07/10/2026 21:52 | 10 | 17.87 |
| 07/10/2026 21:52 | 100 | 17.87 |
| 07/10/2026 21:52 | 10 | 17.87 |
| 07/10/2026 21:52 | 200 | 17.87 |
| 07/10/2026 21:52 | 100 | 17.865 |
| 07/10/2026 21:52 | 7 | 17.865 |
| 07/10/2026 21:52 | 93 | 17.865 |
| 07/10/2026 21:52 | 250 | 17.86 |
| 07/10/2026 21:52 | 100 | 17.86 |
| 07/10/2026 21:52 | 100 | 17.86 |
| 07/10/2026 21:52 | 55 | 17.855 |
| 07/10/2026 21:52 | 9 | 17.85 |
| 07/10/2026 21:52 | 27 | 17.85 |
| 07/10/2026 21:52 | 72 | 17.85 |
| 07/10/2026 21:52 | 92 | 17.85 |
| 07/10/2026 21:52 | 55 | 17.85 |
| 07/10/2026 21:52 | 200 | 17.85 |
| 07/10/2026 21:52 | 3 | 17.85 |
| 07/10/2026 21:51 | 100 | 17.845 |
| 07/10/2026 21:50 | 19 | 17.85 |
| 07/10/2026 21:50 | 81 | 17.85 |
| 07/10/2026 21:50 | 19 | 17.85 |
| 07/10/2026 21:50 | 19 | 17.86 |
| 07/10/2026 21:50 | 262 | 17.86 |
| 07/10/2026 21:50 | 38 | 17.86 |
| 07/10/2026 21:50 | 62 | 17.86 |
| 07/10/2026 21:50 | 38 | 17.86 |
| 07/10/2026 21:50 | 300 | 17.86 |
| 07/10/2026 21:50 | 581 | 17.86 |
| 07/10/2026 21:50 | 300 | 17.86 |
| 07/10/2026 21:50 | 100 | 17.86 |
| 07/10/2026 21:50 | 100 | 17.86 |
| 07/10/2026 21:50 | 300 | 17.86 |
| 07/10/2026 21:50 | 86 | 17.86 |
| 07/10/2026 21:50 | 70 | 17.86 |
| 07/10/2026 21:50 | 20 | 17.86 |
| 07/10/2026 21:50 | 3 | 17.86 |
| 07/10/2026 21:50 | 100 | 17.86 |
| 07/10/2026 21:50 | 52 | 17.86 |
| 07/10/2026 21:50 | 48 | 17.86 |
| 07/10/2026 21:50 | 100 | 17.86 |
| 07/10/2026 21:50 | 100 | 17.86 |
| 07/10/2026 21:50 | 73 | 17.86 |
| 07/10/2026 21:50 | 27 | 17.86 |
| 07/10/2026 21:50 | 8 | 17.86 |
| 07/10/2026 21:50 | 46 | 17.86 |
| 07/10/2026 21:50 | 54 | 17.86 |
| 07/10/2026 21:50 | 2 | 17.86 |
| 07/10/2026 21:50 | 59 | 17.85 |
| 07/10/2026 21:50 | 53 | 17.85 |
| 07/10/2026 21:50 | 81 | 17.85 |
| 07/10/2026 21:50 | 98 | 17.85 |
| 07/10/2026 21:50 | 100 | 17.85 |
| 07/10/2026 21:50 | 80 | 17.85 |
| 07/10/2026 21:50 | 188 | 17.85 |
| 07/10/2026 21:50 | 100 | 17.85 |
| 07/10/2026 21:50 | 100 | 17.85 |
| 07/10/2026 21:50 | 1 | 17.85 |
| 07/10/2026 21:50 | 200 | 17.85 |
| 07/10/2026 21:50 | 200 | 17.85 |
| 07/10/2026 21:50 | 100 | 17.84 |
| 07/10/2026 21:50 | 172 | 17.84 |
| 07/10/2026 21:50 | 6 | 17.84 |
| 07/10/2026 21:50 | 6 | 17.84 |
| 07/10/2026 21:50 | 6 | 17.84 |
| 07/10/2026 21:50 | 6 | 17.84 |
| 07/10/2026 21:50 | 6 | 17.84 |
| 07/10/2026 21:50 | 6 | 17.84 |
| 07/10/2026 21:49 | 8 | 17.84 |
| 07/10/2026 21:49 | 78 | 17.84 |
| 07/10/2026 21:49 | 11 | 17.84 |
| 07/10/2026 21:49 | 97 | 17.84 |
| 07/10/2026 21:49 | 62 | 17.84 |
| 07/10/2026 21:49 | 40 | 17.84 |
| 07/10/2026 21:49 | 1 | 17.84 |
| 07/10/2026 21:49 | 100 | 17.84 |
| 07/10/2026 21:49 | 100 | 17.84 |
| 07/10/2026 21:49 | 4 | 17.84 |
| 07/10/2026 21:49 | 100 | 17.84 |
| 07/10/2026 21:49 | 100 | 17.84 |
| 07/10/2026 21:49 | 90 | 17.84 |
| 07/10/2026 21:49 | 124 | 17.84 |
| 07/10/2026 21:49 | 98 | 17.84 |
| 07/10/2026 21:49 | 9 | 17.84 |
| 07/10/2026 21:49 | 100 | 17.84 |
| 07/10/2026 21:49 | 72 | 17.84 |
| 07/10/2026 21:49 | 96 | 17.84 |
| 07/10/2026 21:49 | 98 | 17.84 |
| 07/10/2026 21:49 | 14 | 17.83 |
| 07/10/2026 21:48 | 38 | 17.835 |
| 07/10/2026 21:48 | 38 | 17.835 |
| 07/10/2026 21:48 | 38 | 17.835 |
| 07/10/2026 21:48 | 2 | 17.83 |
| 07/10/2026 21:48 | 1 | 17.835 |
| 07/10/2026 21:48 | 54 | 17.835 |
| 07/10/2026 21:46 | 76 | 17.84 |
| 07/10/2026 21:46 | 100 | 17.84 |
| 07/10/2026 21:46 | 100 | 17.84 |
| 07/10/2026 21:46 | 100 | 17.84 |
| 07/10/2026 21:46 | 100 | 17.84 |
| 07/10/2026 21:46 | 100 | 17.84 |
| 07/10/2026 21:46 | 100 | 17.84 |
| 07/10/2026 21:46 | 57 | 17.84 |
| 07/10/2026 21:46 | 75 | 17.84 |
| 07/10/2026 21:46 | 14 | 17.84 |
| 07/10/2026 21:46 | 86 | 17.84 |
| 07/10/2026 21:46 | 57 | 17.84 |
| 07/10/2026 21:46 | 67 | 17.84 |
| 07/10/2026 21:46 | 80 | 17.84 |
| 07/10/2026 21:46 | 100 | 17.84 |
| 07/10/2026 21:46 | 23 | 17.84 |
| 07/10/2026 21:45 | 3 | 17.85 |
| 07/10/2026 21:45 | 23 | 17.85 |
| 07/10/2026 21:45 | 161 | 17.85 |
| 07/10/2026 21:45 | 158 | 17.85 |
| 07/10/2026 21:45 | 3 | 17.85 |
| 07/10/2026 21:45 | 158 | 17.85 |
| 07/10/2026 21:45 | 42 | 17.85 |
| 07/10/2026 21:45 | 13 | 17.85 |
| 07/10/2026 21:45 | 9 | 17.85 |
| 07/10/2026 21:45 | 20 | 17.85 |
| 07/10/2026 21:45 | 200 | 17.85 |
| 07/10/2026 21:45 | 2 | 17.85 |
| 07/10/2026 21:45 | 100 | 17.85 |
| 07/10/2026 21:45 | 28 | 17.84 |
| 07/10/2026 21:45 | 38 | 17.84 |
| 07/10/2026 21:45 | 90 | 17.84 |
| 07/10/2026 21:45 | 32 | 17.84 |
| 07/10/2026 21:45 | 58 | 17.84 |
| 07/10/2026 21:45 | 98 | 17.84 |
| 07/10/2026 21:45 | 7 | 17.84 |
| 07/10/2026 21:45 | 88 | 17.84 |
| 07/10/2026 21:45 | 161 | 17.84 |
| 07/10/2026 21:44 | 39 | 17.84 |
| 07/10/2026 21:44 | 70 | 17.84 |
| 07/10/2026 21:44 | 30 | 17.84 |
| 07/10/2026 21:44 | 70 | 17.84 |
| 07/10/2026 21:44 | 30 | 17.84 |
| 07/10/2026 21:44 | 55 | 17.84 |
| 07/10/2026 21:43 | 100 | 17.83 |
| 07/10/2026 21:43 | 72 | 17.83 |
| 07/10/2026 21:43 | 2 | 17.83 |
| 07/10/2026 21:43 | 200 | 17.83 |
| 07/10/2026 21:43 | 100 | 17.83 |
| 07/10/2026 21:43 | 92 | 17.83 |
| 07/10/2026 21:43 | 92 | 17.83 |
| 07/10/2026 21:43 | 95 | 17.83 |
| 07/10/2026 21:43 | 7 | 17.83 |
| 07/10/2026 21:43 | 69 | 17.83 |
| 07/10/2026 21:43 | 9 | 17.825 |
| 07/10/2026 21:43 | 2 | 17.825 |
| 07/10/2026 21:43 | 2 | 17.825 |
| 07/10/2026 21:43 | 3 | 17.82 |
| 07/10/2026 21:43 | 10 | 17.82 |
| 07/10/2026 21:43 | 7 | 17.82 |
| 07/10/2026 21:43 | 10 | 17.82 |
| 07/10/2026 21:43 | 48 | 17.82 |
| 07/10/2026 21:43 | 200 | 17.82 |
| 07/10/2026 21:43 | 252 | 17.82 |
| 07/10/2026 21:43 | 48 | 17.82 |
| 07/10/2026 21:43 | 152 | 17.82 |
| 07/10/2026 21:43 | 71 | 17.82 |
| 07/10/2026 21:43 | 100 | 17.82 |
| 07/10/2026 21:43 | 200 | 17.82 |
| 07/10/2026 21:43 | 80 | 17.82 |
| 07/10/2026 21:43 | 70 | 17.82 |
| 07/10/2026 21:43 | 96 | 17.82 |
| 07/10/2026 21:42 | 5 | 17.83 |
| 07/10/2026 21:42 | 13 | 17.83 |
| 07/10/2026 21:42 | 3 | 17.83 |
| 07/10/2026 21:42 | 200 | 17.83 |
| 07/10/2026 21:42 | 100 | 17.83 |
| 07/10/2026 21:42 | 200 | 17.83 |
| 07/10/2026 21:42 | 107 | 17.83 |
| 07/10/2026 21:42 | 93 | 17.83 |
| 07/10/2026 21:42 | 80 | 17.83 |
| 07/10/2026 21:42 | 73 | 17.83 |
| 07/10/2026 21:42 | 92 | 17.83 |
| 07/10/2026 21:42 | 40 | 17.83 |
| 07/10/2026 21:42 | 100 | 17.83 |
| 07/10/2026 21:42 | 100 | 17.83 |
| 07/10/2026 21:42 | 4 | 17.83 |
| 07/10/2026 21:42 | 154 | 17.82 |
| 07/10/2026 21:42 | 25 | 17.82 |
| 07/10/2026 21:42 | 21 | 17.82 |
| 07/10/2026 21:42 | 4 | 17.82 |
| 07/10/2026 21:42 | 175 | 17.82 |
| 07/10/2026 21:42 | 25 | 17.82 |
| 07/10/2026 21:42 | 76 | 17.82 |
| 07/10/2026 21:42 | 53 | 17.82 |
| 07/10/2026 21:42 | 200 | 17.82 |
| 07/10/2026 21:42 | 10 | 17.82 |
| 07/10/2026 21:42 | 98 | 17.82 |
| 07/10/2026 21:42 | 60 | 17.82 |
| 07/10/2026 21:42 | 51 | 17.82 |
| 07/10/2026 21:42 | 10 | 17.82 |
| 07/10/2026 21:42 | 24 | 17.82 |
| 07/10/2026 21:42 | 176 | 17.82 |
| 07/10/2026 21:42 | 80 | 17.82 |
| 07/10/2026 21:42 | 34 | 17.82 |
| 07/10/2026 21:42 | 200 | 17.82 |
| 07/10/2026 21:42 | 80 | 17.82 |
| 07/10/2026 21:42 | 86 | 17.82 |
| 07/10/2026 21:41 | 4 | 17.83 |
| 07/10/2026 21:41 | 4 | 17.84 |
| 07/10/2026 21:41 | 76 | 17.84 |
| 07/10/2026 21:41 | 5 | 17.82 |
| 07/10/2026 21:41 | 95 | 17.82 |
| 07/10/2026 21:40 | 19 | 17.83 |
| 07/10/2026 21:39 | 172 | 17.83 |
| 07/10/2026 21:39 | 28 | 17.83 |
| 07/10/2026 21:39 | 6 | 17.83 |
| 07/10/2026 21:39 | 4 | 17.83 |
| 07/10/2026 21:39 | 37 | 17.84 |
| 07/10/2026 21:39 | 100 | 17.84 |
| 07/10/2026 21:39 | 5 | 17.84 |
| 07/10/2026 21:39 | 100 | 17.86 |
| 07/10/2026 21:39 | 100 | 17.86 |
| 07/10/2026 21:39 | 200 | 17.86 |
| 07/10/2026 21:39 | 100 | 17.86 |
| 07/10/2026 21:39 | 100 | 17.86 |
| 07/10/2026 21:39 | 100 | 17.86 |
| 07/10/2026 21:39 | 100 | 17.86 |
| 07/10/2026 21:39 | 6 | 17.86 |
| 07/10/2026 21:39 | 6 | 17.86 |
| 07/10/2026 21:39 | 100 | 17.86 |
| 07/10/2026 21:39 | 100 | 17.86 |
| 07/10/2026 21:39 | 100 | 17.87 |
| 07/10/2026 21:39 | 2 | 17.87 |
| 07/10/2026 21:39 | 88 | 17.87 |
| 07/10/2026 21:39 | 56 | 17.87 |
| 07/10/2026 21:39 | 81 | 17.87 |
| 07/10/2026 21:39 | 66 | 17.87 |
| 07/10/2026 21:39 | 160 | 17.87 |
| 07/10/2026 21:39 | 200 | 17.87 |
| 07/10/2026 21:39 | 60 | 17.87 |
| 07/10/2026 21:39 | 146 | 17.87 |
| 07/10/2026 21:39 | 1 | 17.87 |
| 07/10/2026 21:39 | 1 | 17.87 |
| 07/10/2026 21:39 | 164 | 17.87 |
| 07/10/2026 21:39 | 5 | 17.87 |
| 07/10/2026 21:39 | 100 | 17.87 |
| 07/10/2026 21:39 | 100 | 17.87 |
| 07/10/2026 21:39 | 13 | 17.87 |
| 07/10/2026 21:39 | 200 | 17.87 |
| 07/10/2026 21:38 | 2 | 17.86 |
| 07/10/2026 21:38 | 79 | 17.86 |
| 07/10/2026 21:38 | 19 | 17.86 |
| 07/10/2026 21:38 | 200 | 17.86 |
| 07/10/2026 21:38 | 81 | 17.86 |
| 07/10/2026 21:38 | 81 | 17.86 |
| 07/10/2026 21:38 | 81 | 17.86 |
| 07/10/2026 21:38 | 80 | 17.86 |
| 07/10/2026 21:38 | 76 | 17.86 |
| 07/10/2026 21:38 | 100 | 17.86 |
| 07/10/2026 21:38 | 1 | 17.86 |
| 07/10/2026 21:38 | 81 | 17.86 |
| 07/10/2026 21:38 | 81 | 17.86 |
| 07/10/2026 21:38 | 19 | 17.86 |
| 07/10/2026 21:38 | 146 | 17.85 |
| 07/10/2026 21:38 | 2 | 17.85 |
| 07/10/2026 21:38 | 1 | 17.86 |
| 07/10/2026 21:38 | 80 | 17.86 |
| 07/10/2026 21:37 | 2 | 17.85 |
| 07/10/2026 21:37 | 15 | 17.85 |
| 07/10/2026 21:37 | 185 | 17.85 |
| 07/10/2026 21:37 | 88 | 17.85 |
| 07/10/2026 21:37 | 100 | 17.85 |
| 07/10/2026 21:37 | 200 | 17.85 |
| 07/10/2026 21:37 | 93 | 17.85 |
| 07/10/2026 21:37 | 7 | 17.85 |
| 07/10/2026 21:37 | 67 | 17.85 |
| 07/10/2026 21:37 | 21 | 17.85 |
| 07/10/2026 21:37 | 85 | 17.85 |
| 07/10/2026 21:37 | 5 | 17.85 |
| 07/10/2026 21:37 | 1 | 17.84 |
| 07/10/2026 21:36 | 1 | 17.84 |
| 07/10/2026 21:36 | 2 | 17.84 |
| 07/10/2026 21:36 | 3 | 17.84 |
| 07/10/2026 21:36 | 5 | 17.84 |
| 07/10/2026 21:35 | 200 | 17.85 |
| 07/10/2026 21:35 | 54 | 17.85 |
| 07/10/2026 21:35 | 13 | 17.85 |
| 07/10/2026 21:35 | 33 | 17.85 |
| 07/10/2026 21:35 | 100 | 17.85 |
| 07/10/2026 21:35 | 143 | 17.85 |
| 07/10/2026 21:35 | 257 | 17.85 |
| 07/10/2026 21:35 | 19 | 17.85 |
| 07/10/2026 21:35 | 281 | 17.85 |
| 07/10/2026 21:35 | 9 | 17.85 |
| 07/10/2026 21:35 | 76 | 17.85 |
| 07/10/2026 21:35 | 215 | 17.85 |
| 07/10/2026 21:35 | 61 | 17.85 |
| 07/10/2026 21:35 | 276 | 17.85 |
| 07/10/2026 21:35 | 63 | 17.85 |
| 07/10/2026 21:35 | 80 | 17.85 |
| 07/10/2026 21:35 | 5 | 17.85 |
| 07/10/2026 21:35 | 100 | 17.85 |
| 07/10/2026 21:35 | 65 | 17.85 |
| 07/10/2026 21:35 | 26 | 17.85 |
| 07/10/2026 21:35 | 100 | 17.85 |
| 07/10/2026 21:34 | 200 | 17.865 |
| 07/10/2026 21:34 | 200 | 17.865 |
| 07/10/2026 21:34 | 132 | 17.86 |
| 07/10/2026 21:34 | 215 | 17.87 |
| 07/10/2026 21:34 | 200 | 17.87 |
| 07/10/2026 21:34 | 15 | 17.87 |
| 07/10/2026 21:34 | 85 | 17.87 |
| 07/10/2026 21:34 | 104 | 17.87 |
| 07/10/2026 21:34 | 100 | 17.86 |
| 07/10/2026 21:34 | 2 | 17.85 |
| 07/10/2026 21:34 | 18 | 17.85 |
| 07/10/2026 21:34 | 20 | 17.85 |
| 07/10/2026 21:34 | 200 | 17.85 |
| 07/10/2026 21:34 | 9 | 17.85 |
| 07/10/2026 21:34 | 3 | 17.85 |
| 07/10/2026 21:34 | 67 | 17.85 |
| 07/10/2026 21:34 | 102 | 17.85 |
| 07/10/2026 21:34 | 6 | 17.85 |
| 07/10/2026 21:34 | 100 | 17.85 |
| 07/10/2026 21:34 | 100 | 17.85 |
| 07/10/2026 21:34 | 74 | 17.85 |
| 07/10/2026 21:34 | 95 | 17.85 |
| 07/10/2026 21:34 | 405 | 17.85 |
| 07/10/2026 21:34 | 405 | 17.85 |
| 07/10/2026 21:34 | 405 | 17.85 |
| 07/10/2026 21:34 | 190 | 17.85 |
| 07/10/2026 21:34 | 5 | 17.85 |
| 07/10/2026 21:34 | 300 | 17.85 |
| 07/10/2026 21:34 | 100 | 17.85 |
| 07/10/2026 21:34 | 15 | 17.86 |
| 07/10/2026 21:34 | 80 | 17.86 |
| 07/10/2026 21:34 | 4 | 17.86 |
| 07/10/2026 21:34 | 62 | 17.86 |
| 07/10/2026 21:34 | 90 | 17.86 |
| 07/10/2026 21:34 | 73 | 17.86 |
| 07/10/2026 21:34 | 100 | 17.86 |
| 07/10/2026 21:34 | 100 | 17.86 |
| 07/10/2026 21:34 | 100 | 17.87 |
| 07/10/2026 21:34 | 100 | 17.87 |
| 07/10/2026 21:34 | 100 | 17.87 |
| 07/10/2026 21:33 | 10 | 17.87 |
| 07/10/2026 21:33 | 16 | 17.87 |
| 07/10/2026 21:33 | 200 | 17.875 |
| 07/10/2026 21:33 | 66 | 17.87 |
| 07/10/2026 21:33 | 77 | 17.87 |
| 07/10/2026 21:33 | 80 | 17.87 |
| 07/10/2026 21:33 | 14 | 17.87 |
| 07/10/2026 21:33 | 78 | 17.87 |
| 07/10/2026 21:33 | 98 | 17.87 |
| 07/10/2026 21:33 | 52 | 17.87 |
| 07/10/2026 21:32 | 100 | 17.88 |
| 07/10/2026 21:32 | 100 | 17.88 |
| 07/10/2026 21:32 | 100 | 17.88 |
| 07/10/2026 21:32 | 2 | 17.88 |
| 07/10/2026 21:32 | 100 | 17.88 |
| 07/10/2026 21:32 | 190 | 17.88 |
| 07/10/2026 21:32 | 10 | 17.88 |
| 07/10/2026 21:32 | 2 | 17.87 |
| 07/10/2026 21:32 | 6 | 17.87 |
| 07/10/2026 21:32 | 100 | 17.87 |
| 07/10/2026 21:32 | 19 | 17.87 |
| 07/10/2026 21:32 | 3 | 17.87 |
| 07/10/2026 21:32 | 93 | 17.87 |
| 07/10/2026 21:32 | 98 | 17.87 |
| 07/10/2026 21:32 | 100 | 17.87 |
| 07/10/2026 21:32 | 100 | 17.87 |
| 07/10/2026 21:32 | 20 | 17.87 |
| 07/10/2026 21:32 | 100 | 17.87 |
| 07/10/2026 21:32 | 93 | 17.87 |
| 07/10/2026 21:30 | 3 | 17.86 |
| 07/10/2026 21:30 | 64 | 17.86 |
| 07/10/2026 21:30 | 3 | 17.87 |
| 07/10/2026 21:30 | 500 | 17.87 |
| 07/10/2026 21:30 | 60 | 17.87 |
| 07/10/2026 21:30 | 66 | 17.87 |
| 07/10/2026 21:30 | 92 | 17.87 |
| 07/10/2026 21:30 | 86 | 17.87 |
| 07/10/2026 21:30 | 69 | 17.87 |
| 07/10/2026 21:30 | 10 | 17.87 |
| 07/10/2026 21:30 | 100 | 17.87 |
| 07/10/2026 21:30 | 96 | 17.87 |
| 07/10/2026 21:30 | 81 | 17.87 |
| 07/10/2026 21:30 | 2 | 17.87 |
| 07/10/2026 21:30 | 59 | 17.87 |
| 07/10/2026 21:30 | 41 | 17.87 |
| 07/10/2026 21:30 | 96 | 17.87 |
| 07/10/2026 21:30 | 63 | 17.87 |
| 07/10/2026 21:30 | 33 | 17.87 |
| 07/10/2026 21:30 | 100 | 17.87 |
| 07/10/2026 21:30 | 100 | 17.87 |
| 07/10/2026 21:30 | 100 | 17.87 |
| 07/10/2026 21:30 | 9 | 17.87 |
| 07/10/2026 21:30 | 12 | 17.87 |
| 07/10/2026 21:30 | 88 | 17.87 |
| 07/10/2026 21:30 | 1 | 17.87 |
| 07/10/2026 21:29 | 52 | 17.86 |
| 07/10/2026 21:29 | 100 | 17.86 |
| 07/10/2026 21:29 | 5 | 17.86 |
| 07/10/2026 21:29 | 100 | 17.86 |
| 07/10/2026 21:27 | 26 | 17.85 |
| 07/10/2026 21:27 | 4 | 17.85 |
| 07/10/2026 21:27 | 76 | 17.85 |
| 07/10/2026 21:27 | 22 | 17.85 |
| 07/10/2026 21:27 | 174 | 17.85 |
| 07/10/2026 21:27 | 39 | 17.85 |
| 07/10/2026 21:27 | 100 | 17.85 |
| 07/10/2026 21:27 | 20 | 17.85 |
| 07/10/2026 21:27 | 100 | 17.85 |
| 07/10/2026 21:27 | 100 | 17.85 |
| 07/10/2026 21:27 | 100 | 17.85 |
| 07/10/2026 21:27 | 100 | 17.85 |
| 07/10/2026 21:27 | 2 | 17.85 |
| 07/10/2026 21:27 | 70 | 17.85 |
| 07/10/2026 21:27 | 30 | 17.85 |
| 07/10/2026 21:27 | 26 | 17.85 |
| 07/10/2026 21:26 | 74 | 17.85 |
| 07/10/2026 21:26 | 6 | 17.85 |
| 07/10/2026 21:26 | 100 | 17.84 |
| 07/10/2026 21:26 | 2 | 17.84 |
| 07/10/2026 21:26 | 100 | 17.84 |
| 07/10/2026 21:26 | 100 | 17.84 |
| 07/10/2026 21:26 | 100 | 17.84 |
| 07/10/2026 21:26 | 4 | 17.84 |
| 07/10/2026 21:26 | 100 | 17.84 |
| 07/10/2026 21:26 | 100 | 17.84 |
| 07/10/2026 21:26 | 98 | 17.84 |
| 07/10/2026 21:26 | 1 | 17.84 |
| 07/10/2026 21:26 | 1 | 17.84 |
| 07/10/2026 21:26 | 1 | 17.84 |
| 07/10/2026 21:26 | 4 | 17.84 |
| 07/10/2026 21:26 | 54 | 17.84 |
| 07/10/2026 21:26 | 200 | 17.84 |
| 07/10/2026 21:26 | 100 | 17.84 |
| 07/10/2026 21:26 | 100 | 17.84 |
| 07/10/2026 21:24 | 1 | 17.83 |
| 07/10/2026 21:23 | 1 | 17.83 |
| 07/10/2026 21:23 | 4 | 17.83 |
| 07/10/2026 21:23 | 100 | 17.83 |
| 07/10/2026 21:23 | 46 | 17.83 |
| 07/10/2026 21:23 | 66 | 17.83 |
| 07/10/2026 21:23 | 57 | 17.83 |
| 07/10/2026 21:23 | 100 | 17.83 |
| 07/10/2026 21:23 | 100 | 17.83 |
| 07/10/2026 21:23 | 92 | 17.83 |
| 07/10/2026 21:23 | 70 | 17.83 |
| 07/10/2026 21:23 | 60 | 17.83 |
| 07/10/2026 21:23 | 80 | 17.83 |
| 07/10/2026 21:23 | 10 | 17.83 |
| 07/10/2026 21:23 | 73 | 17.83 |
| 07/10/2026 21:23 | 90 | 17.83 |
| 07/10/2026 21:23 | 100 | 17.84 |
| 07/10/2026 21:22 | 100 | 17.85 |
| 07/10/2026 21:22 | 39 | 17.84 |
| 07/10/2026 21:22 | 1 | 17.84 |
| 07/10/2026 21:22 | 100 | 17.84 |
| 07/10/2026 21:22 | 100 | 17.84 |
| 07/10/2026 21:20 | 56 | 17.83 |
| 07/10/2026 21:19 | 100 | 17.83 |
| 07/10/2026 21:19 | 42 | 17.83 |
| 07/10/2026 21:19 | 100 | 17.83 |
| 07/10/2026 21:19 | 15 | 17.83 |
| 07/10/2026 21:19 | 100 | 17.83 |
| 07/10/2026 21:19 | 3 | 17.83 |
| 07/10/2026 21:19 | 100 | 17.83 |
| 07/10/2026 21:19 | 35 | 17.83 |
| 07/10/2026 21:17 | 100 | 17.83 |
| 07/10/2026 21:17 | 100 | 17.83 |
| 07/10/2026 21:17 | 2 | 17.84 |
| 07/10/2026 21:17 | 31 | 17.85 |
| 07/10/2026 21:17 | 56 | 17.86 |
| 07/10/2026 21:17 | 100 | 17.86 |
| 07/10/2026 21:17 | 80 | 17.86 |
| 07/10/2026 21:17 | 91 | 17.86 |
| 07/10/2026 21:17 | 100 | 17.86 |
| 07/10/2026 21:16 | 73 | 17.88 |
| 07/10/2026 21:16 | 67 | 17.88 |
| 07/10/2026 21:16 | 100 | 17.88 |
| 07/10/2026 21:16 | 33 | 17.88 |
| 07/10/2026 21:16 | 6 | 17.88 |
| 07/10/2026 21:16 | 46 | 17.88 |
| 07/10/2026 21:16 | 100 | 17.88 |
| 07/10/2026 21:16 | 1 | 17.88 |
| 07/10/2026 21:16 | 100 | 17.88 |
| 07/10/2026 21:16 | 127 | 17.88 |
| 07/10/2026 21:16 | 200 | 17.88 |
| 07/10/2026 21:16 | 35 | 17.88 |
| 07/10/2026 21:16 | 100 | 17.89 |
| 07/10/2026 21:16 | 100 | 17.89 |
| 07/10/2026 21:16 | 100 | 17.89 |
| 07/10/2026 21:16 | 100 | 17.89 |
| 07/10/2026 21:16 | 200 | 17.89 |
| 07/10/2026 21:16 | 100 | 17.885 |
| 07/10/2026 21:16 | 100 | 17.88 |
| 07/10/2026 21:16 | 300 | 17.885 |
| 07/10/2026 21:16 | 66 | 17.88 |
| 07/10/2026 21:16 | 34 | 17.88 |
| 07/10/2026 21:16 | 100 | 17.88 |
| 07/10/2026 21:16 | 66 | 17.88 |
| 07/10/2026 21:16 | 100 | 17.88 |
| 07/10/2026 21:16 | 100 | 17.88 |
| 07/10/2026 21:16 | 91 | 17.88 |
| 07/10/2026 21:16 | 100 | 17.88 |
| 07/10/2026 21:16 | 80 | 17.88 |
| 07/10/2026 21:16 | 100 | 17.89 |
| 07/10/2026 21:16 | 200 | 17.89 |
| 07/10/2026 21:16 | 100 | 17.89 |
| 07/10/2026 21:16 | 100 | 17.89 |
| 07/10/2026 21:16 | 200 | 17.89 |
| 07/10/2026 21:16 | 20 | 17.89 |
| 07/10/2026 21:16 | 93 | 17.88 |
| 07/10/2026 21:16 | 107 | 17.88 |
| 07/10/2026 21:16 | 100 | 17.88 |
| 07/10/2026 21:16 | 5 | 17.88 |
| 07/10/2026 21:16 | 2 | 17.88 |
| 07/10/2026 21:16 | 100 | 17.88 |
| 07/10/2026 21:16 | 1 | 17.88 |
| 07/10/2026 21:16 | 100 | 17.88 |
| 07/10/2026 21:16 | 200 | 17.88 |
| 07/10/2026 21:16 | 100 | 17.88 |
| 07/10/2026 21:16 | 100 | 17.88 |
| 07/10/2026 21:16 | 100 | 17.87 |
| 07/10/2026 21:16 | 2 | 17.87 |
| 07/10/2026 21:16 | 8 | 17.87 |
| 07/10/2026 21:16 | 57 | 17.87 |
| 07/10/2026 21:16 | 100 | 17.87 |
| 07/10/2026 21:16 | 78 | 17.87 |
| 07/10/2026 21:16 | 80 | 17.87 |
| 07/10/2026 21:16 | 60 | 17.87 |
| 07/10/2026 21:16 | 100 | 17.87 |
| 07/10/2026 21:16 | 100 | 17.87 |
| 07/10/2026 21:16 | 80 | 17.87 |
| 07/10/2026 21:16 | 87 | 17.87 |
| 07/10/2026 21:16 | 78 | 17.87 |
| 07/10/2026 21:16 | 15 | 17.865 |
| 07/10/2026 21:15 | 100 | 17.865 |
| 07/10/2026 21:15 | 13 | 17.865 |
| 07/10/2026 21:15 | 56 | 17.87 |
| 07/10/2026 21:15 | 200 | 17.87 |
| 07/10/2026 21:15 | 100 | 17.87 |
| 07/10/2026 21:15 | 100 | 17.87 |
| 07/10/2026 21:15 | 80 | 17.87 |
| 07/10/2026 21:13 | 40 | 17.87 |
| 07/10/2026 21:13 | 60 | 17.87 |
| 07/10/2026 21:13 | 40 | 17.87 |
| 07/10/2026 21:13 | 100 | 17.875 |
| 07/10/2026 21:13 | 100 | 17.88 |
| 07/10/2026 21:13 | 19 | 17.88 |
| 07/10/2026 21:13 | 171 | 17.89 |
| 07/10/2026 21:13 | 29 | 17.89 |
| 07/10/2026 21:13 | 81 | 17.89 |
| 07/10/2026 21:13 | 95 | 17.89 |
| 07/10/2026 21:13 | 48 | 17.89 |
| 07/10/2026 21:13 | 271 | 17.89 |
| 07/10/2026 21:13 | 29 | 17.89 |
| 07/10/2026 21:12 | 1 | 17.895 |
| 07/10/2026 21:12 | 1 | 17.895 |
| 07/10/2026 21:11 | 1 | 17.895 |
| 07/10/2026 21:11 | 100 | 17.89 |
| 07/10/2026 21:11 | 19 | 17.89 |
| 07/10/2026 21:11 | 80 | 17.89 |
| 07/10/2026 21:11 | 298 | 17.89 |
| 07/10/2026 21:11 | 2 | 17.89 |
| 07/10/2026 21:11 | 68 | 17.89 |
| 07/10/2026 21:11 | 39 | 17.89 |
| 07/10/2026 21:11 | 161 | 17.89 |
| 07/10/2026 21:11 | 39 | 17.89 |
| 07/10/2026 21:11 | 1 | 17.895 |
| 07/10/2026 21:11 | 32 | 17.895 |
| 07/10/2026 21:11 | 2 | 17.895 |
| 07/10/2026 21:11 | 3 | 17.895 |
| 07/10/2026 21:10 | 54 | 17.90 |
| 07/10/2026 21:10 | 27 | 17.90 |
| 07/10/2026 21:10 | 100 | 17.90 |
| 07/10/2026 21:10 | 1 | 17.90 |
| 07/10/2026 21:10 | 4 | 17.895 |
| 07/10/2026 21:09 | 100 | 17.895 |
| 07/10/2026 21:09 | 16 | 17.895 |
| 07/10/2026 21:09 | 1 | 17.89 |
| 07/10/2026 21:08 | 4 | 17.905 |
| 07/10/2026 21:08 | 179 | 17.90 |
| 07/10/2026 21:08 | 100 | 17.90 |
| 07/10/2026 21:08 | 78 | 17.90 |
| 07/10/2026 21:08 | 19 | 17.90 |
| 07/10/2026 21:08 | 100 | 17.90 |
| 07/10/2026 21:07 | 100 | 17.91 |
| 07/10/2026 21:07 | 62 | 17.91 |
| 07/10/2026 21:07 | 38 | 17.91 |
| 07/10/2026 21:07 | 100 | 17.91 |
| 07/10/2026 21:07 | 100 | 17.91 |
| 07/10/2026 21:07 | 127 | 17.91 |
| 07/10/2026 21:07 | 73 | 17.91 |
| 07/10/2026 21:07 | 257 | 17.91 |
| 07/10/2026 21:07 | 543 | 17.91 |
| 07/10/2026 21:07 | 84 | 17.91 |
| 07/10/2026 21:07 | 81 | 17.91 |
| 07/10/2026 21:07 | 85 | 17.91 |
| 07/10/2026 21:07 | 80 | 17.91 |
| 07/10/2026 21:07 | 100 | 17.91 |
| 07/10/2026 21:07 | 100 | 17.91 |
| 07/10/2026 21:07 | 1 | 17.91 |
| 07/10/2026 21:07 | 2 | 17.92 |
| 07/10/2026 21:07 | 100 | 17.92 |
| 07/10/2026 21:07 | 100 | 17.92 |
| 07/10/2026 21:06 | 1 | 17.915 |
| 07/10/2026 21:06 | 38 | 17.915 |
| 07/10/2026 21:06 | 100 | 17.915 |
| 07/10/2026 21:06 | 100 | 17.92 |
| 07/10/2026 21:06 | 100 | 17.915 |
| 07/10/2026 21:06 | 100 | 17.92 |
| 07/10/2026 21:06 | 100 | 17.915 |
| 07/10/2026 21:06 | 13 | 17.92 |
| 07/10/2026 21:06 | 86 | 17.92 |
| 07/10/2026 21:06 | 28 | 17.92 |
| 07/10/2026 21:06 | 38 | 17.92 |
| 07/10/2026 21:06 | 100 | 17.92 |
| 07/10/2026 21:06 | 100 | 17.92 |
| 07/10/2026 21:06 | 1 | 17.92 |
| 07/10/2026 21:06 | 1 | 17.92 |
| 07/10/2026 21:06 | 3 | 17.92 |
| 07/10/2026 21:05 | 100 | 17.91 |
| 07/10/2026 21:05 | 100 | 17.91 |
| 07/10/2026 21:05 | 100 | 17.91 |
| 07/10/2026 21:05 | 100 | 17.91 |
| 07/10/2026 21:05 | 100 | 17.91 |
| 07/10/2026 21:05 | 100 | 17.91 |
| 07/10/2026 21:05 | 4 | 17.90 |
| 07/10/2026 21:05 | 86 | 17.90 |
| 07/10/2026 21:05 | 100 | 17.90 |
| 07/10/2026 21:05 | 12 | 17.90 |
| 07/10/2026 21:04 | 100 | 17.90 |
| 07/10/2026 21:04 | 61 | 17.90 |
| 07/10/2026 21:04 | 39 | 17.90 |
| 07/10/2026 21:04 | 100 | 17.90 |
| 07/10/2026 21:04 | 100 | 17.90 |
| 07/10/2026 21:04 | 100 | 17.90 |
| 07/10/2026 21:04 | 20 | 17.90 |
| 07/10/2026 21:04 | 1 | 17.89 |
| 07/10/2026 21:04 | 25 | 17.89 |
| 07/10/2026 21:04 | 25 | 17.89 |
| 07/10/2026 21:04 | 50 | 17.89 |
| 07/10/2026 21:04 | 75 | 17.89 |
| 07/10/2026 21:04 | 25 | 17.89 |
| 07/10/2026 21:04 | 75 | 17.89 |
| 07/10/2026 21:04 | 100 | 17.89 |
| 07/10/2026 21:04 | 100 | 17.89 |
| 07/10/2026 21:04 | 74 | 17.89 |
| 07/10/2026 21:04 | 151 | 17.89 |
| 07/10/2026 21:04 | 10 | 17.89 |
| 07/10/2026 21:04 | 300 | 17.89 |
| 07/10/2026 21:03 | 38 | 17.895 |
| 07/10/2026 21:03 | 38 | 17.895 |
| 07/10/2026 21:03 | 38 | 17.895 |
| 07/10/2026 21:03 | 38 | 17.895 |
| 07/10/2026 21:03 | 20 | 17.895 |
| 07/10/2026 21:03 | 100 | 17.89 |
| 07/10/2026 21:03 | 100 | 17.89 |
| 07/10/2026 21:03 | 15 | 17.89 |
| 07/10/2026 21:03 | 88 | 17.89 |
| 07/10/2026 21:03 | 100 | 17.89 |
| 07/10/2026 21:03 | 100 | 17.89 |
| 07/10/2026 21:03 | 90 | 17.89 |
| 07/10/2026 21:03 | 40 | 17.89 |
| 07/10/2026 21:03 | 55 | 17.89 |
| 07/10/2026 21:03 | 45 | 17.89 |
| 07/10/2026 21:03 | 15 | 17.89 |
| 07/10/2026 21:03 | 20 | 17.89 |
| 07/10/2026 21:01 | 80 | 17.89 |
| 07/10/2026 21:01 | 100 | 17.88 |
| 07/10/2026 21:01 | 100 | 17.88 |
| 07/10/2026 21:01 | 70 | 17.88 |
| 07/10/2026 21:01 | 6 | 17.88 |
| 07/10/2026 21:01 | 100 | 17.88 |
| 07/10/2026 21:01 | 2 | 17.88 |
| 07/10/2026 21:00 | 5 | 17.87 |
| 07/10/2026 21:00 | 1 | 17.87 |
| 07/10/2026 21:00 | 1 | 17.87 |
| 07/10/2026 21:00 | 1 | 17.87 |
| 07/10/2026 21:00 | 1 | 17.87 |
| 07/10/2026 21:00 | 1 | 17.87 |
| 07/10/2026 21:00 | 1 | 17.87 |
| 07/10/2026 21:00 | 1 | 17.87 |
| 07/10/2026 21:00 | 1 | 17.87 |
| 07/10/2026 21:00 | 1 | 17.87 |
| 07/10/2026 21:00 | 1 | 17.87 |
| 07/10/2026 21:00 | 50 | 17.87 |
| 07/10/2026 20:59 | 76 | 17.87 |
| 07/10/2026 20:59 | 100 | 17.87 |
| 07/10/2026 20:59 | 24 | 17.87 |
| 07/10/2026 20:59 | 5 | 17.87 |
| 07/10/2026 20:59 | 9 | 17.87 |
| 07/10/2026 20:59 | 100 | 17.87 |
| 07/10/2026 20:59 | 100 | 17.87 |
| 07/10/2026 20:59 | 29 | 17.87 |
| 07/10/2026 20:59 | 7 | 17.87 |
| 07/10/2026 20:58 | 65 | 17.88 |
| 07/10/2026 20:58 | 65 | 17.88 |
| 07/10/2026 20:58 | 65 | 17.88 |
| 07/10/2026 20:58 | 24 | 17.88 |
| 07/10/2026 20:58 | 76 | 17.88 |
| 07/10/2026 20:58 | 12 | 17.88 |
| 07/10/2026 20:58 | 2 | 17.88 |
| 07/10/2026 20:58 | 100 | 17.88 |
| 07/10/2026 20:58 | 100 | 17.88 |
| 07/10/2026 20:58 | 29 | 17.88 |
| 07/10/2026 20:58 | 27 | 17.88 |
| 07/10/2026 20:58 | 81 | 17.88 |
| 07/10/2026 20:57 | 100 | 17.88 |
| 07/10/2026 20:57 | 72 | 17.89 |
| 07/10/2026 20:57 | 321 | 17.89 |
| 07/10/2026 20:57 | 507 | 17.89 |
| 07/10/2026 20:57 | 60 | 17.89 |
| 07/10/2026 20:57 | 100 | 17.89 |
| 07/10/2026 20:57 | 30 | 17.89 |
| 07/10/2026 20:57 | 95 | 17.89 |
| 07/10/2026 20:57 | 96 | 17.89 |
| 07/10/2026 20:57 | 100 | 17.89 |
| 07/10/2026 20:57 | 100 | 17.89 |
| 07/10/2026 20:57 | 100 | 17.89 |
| 07/10/2026 20:57 | 200 | 17.89 |
| 07/10/2026 20:57 | 100 | 17.90 |
| 07/10/2026 20:57 | 24 | 17.90 |
| 07/10/2026 20:57 | 76 | 17.90 |
| 07/10/2026 20:57 | 24 | 17.90 |
| 07/10/2026 20:57 | 76 | 17.90 |
| 07/10/2026 20:57 | 100 | 17.90 |
| 07/10/2026 20:57 | 7 | 17.90 |
| 07/10/2026 20:57 | 93 | 17.90 |
| 07/10/2026 20:57 | 23 | 17.91 |
| 07/10/2026 20:57 | 11 | 17.91 |
| 07/10/2026 20:57 | 9 | 17.91 |
| 07/10/2026 20:57 | 80 | 17.91 |
| 07/10/2026 20:56 | 11 | 17.91 |
| 07/10/2026 20:56 | 100 | 17.91 |
| 07/10/2026 20:56 | 117 | 17.91 |
| 07/10/2026 20:56 | 94 | 17.91 |
| 07/10/2026 20:56 | 7 | 17.91 |
| 07/10/2026 20:56 | 93 | 17.91 |
| 07/10/2026 20:56 | 100 | 17.91 |
| 07/10/2026 20:56 | 100 | 17.91 |
| 07/10/2026 20:56 | 100 | 17.91 |
| 07/10/2026 20:56 | 20 | 17.91 |
| 07/10/2026 20:56 | 100 | 17.91 |
| 07/10/2026 20:56 | 100 | 17.91 |
| 07/10/2026 20:56 | 100 | 17.90 |
| 07/10/2026 20:56 | 100 | 17.90 |
| 07/10/2026 20:56 | 100 | 17.90 |
| 07/10/2026 20:56 | 100 | 17.90 |
| 07/10/2026 20:56 | 100 | 17.90 |
| 07/10/2026 20:56 | 100 | 17.89 |
| 07/10/2026 20:56 | 2 | 17.89 |
| 07/10/2026 20:56 | 99 | 17.89 |
| 07/10/2026 20:56 | 100 | 17.89 |
| 07/10/2026 20:56 | 100 | 17.89 |
| 07/10/2026 20:56 | 100 | 17.89 |
| 07/10/2026 20:56 | 100 | 17.89 |
| 07/10/2026 20:56 | 96 | 17.89 |
| 07/10/2026 20:56 | 100 | 17.89 |
| 07/10/2026 20:56 | 100 | 17.89 |
| 07/10/2026 20:55 | 37 | 17.88 |
| 07/10/2026 20:55 | 63 | 17.88 |
| 07/10/2026 20:52 | 100 | 17.875 |
| 07/10/2026 20:52 | 38 | 17.87 |
| 07/10/2026 20:52 | 100 | 17.875 |
| 07/10/2026 20:52 | 13 | 17.88 |
| 07/10/2026 20:52 | 25 | 17.88 |
| 07/10/2026 20:52 | 13 | 17.88 |
| 07/10/2026 20:52 | 9 | 17.88 |
| 07/10/2026 20:52 | 66 | 17.88 |
| 07/10/2026 20:52 | 25 | 17.88 |
| 07/10/2026 20:52 | 100 | 17.88 |
| 07/10/2026 20:52 | 40 | 17.88 |
| 07/10/2026 20:52 | 100 | 17.88 |
| 07/10/2026 20:52 | 100 | 17.88 |
| 07/10/2026 20:52 | 1 | 17.89 |
| 07/10/2026 20:52 | 25 | 17.89 |
| 07/10/2026 20:52 | 25 | 17.89 |
| 07/10/2026 20:52 | 75 | 17.89 |
| 07/10/2026 20:52 | 100 | 17.89 |
| 07/10/2026 20:52 | 200 | 17.89 |
| 07/10/2026 20:52 | 100 | 17.89 |
| 07/10/2026 20:52 | 100 | 17.88 |
| 07/10/2026 20:52 | 52 | 17.88 |
| 07/10/2026 20:52 | 100 | 17.88 |
| 07/10/2026 20:52 | 1 | 17.88 |
| 07/10/2026 20:52 | 100 | 17.88 |
| 07/10/2026 20:52 | 100 | 17.88 |
| 07/10/2026 20:52 | 100 | 17.88 |
| 07/10/2026 20:52 | 24 | 17.89 |
| 07/10/2026 20:52 | 76 | 17.89 |
| 07/10/2026 20:52 | 100 | 17.89 |
| 07/10/2026 20:52 | 100 | 17.89 |
| 07/10/2026 20:52 | 2 | 17.89 |
| 07/10/2026 20:52 | 100 | 17.89 |
| 07/10/2026 20:52 | 100 | 17.88 |
| 07/10/2026 20:52 | 36 | 17.88 |
| 07/10/2026 20:52 | 100 | 17.88 |
| 07/10/2026 20:52 | 2 | 17.88 |
| 07/10/2026 20:52 | 100 | 17.88 |
| 07/10/2026 20:52 | 3 | 17.87 |
| 07/10/2026 20:52 | 98 | 17.87 |
| 07/10/2026 20:52 | 127 | 17.87 |
| 07/10/2026 20:52 | 242 | 17.87 |
| 07/10/2026 20:52 | 31 | 17.87 |
| 07/10/2026 20:52 | 10 | 17.87 |
| 07/10/2026 20:52 | 100 | 17.87 |
| 07/10/2026 20:52 | 2 | 17.87 |
| 07/10/2026 20:52 | 150 | 17.87 |
| 07/10/2026 20:52 | 99 | 17.86 |
| 07/10/2026 20:52 | 100 | 17.86 |
| 07/10/2026 20:52 | 18 | 17.86 |
| 07/10/2026 20:52 | 1 | 17.86 |
| 07/10/2026 20:52 | 100 | 17.86 |
| 07/10/2026 20:52 | 100 | 17.85 |
| 07/10/2026 20:52 | 1 | 17.85 |
| 07/10/2026 20:52 | 13 | 17.85 |
| 07/10/2026 20:52 | 2 | 17.85 |
| 07/10/2026 20:52 | 21 | 17.85 |
| 07/10/2026 20:52 | 100 | 17.85 |
| 07/10/2026 20:52 | 2 | 17.85 |
| 07/10/2026 20:52 | 1 | 17.84 |
| 07/10/2026 20:52 | 6 | 17.84 |
| 07/10/2026 20:52 | 100 | 17.84 |
| 07/10/2026 20:52 | 100 | 17.84 |
| 07/10/2026 20:52 | 33 | 17.84 |
| 07/10/2026 20:52 | 74 | 17.84 |
| 07/10/2026 20:52 | 1 | 17.84 |
| 07/10/2026 20:52 | 100 | 17.84 |
| 07/10/2026 20:52 | 98 | 17.84 |
| 07/10/2026 20:52 | 98 | 17.84 |
| 07/10/2026 20:52 | 78 | 17.84 |
| 07/10/2026 20:52 | 100 | 17.84 |
| 07/10/2026 20:52 | 100 | 17.84 |
| 07/10/2026 20:50 | 38 | 17.83 |
| 07/10/2026 20:49 | 20 | 17.83 |
| 07/10/2026 20:49 | 100 | 17.83 |
| 07/10/2026 20:49 | 100 | 17.84 |
| 07/10/2026 20:49 | 100 | 17.84 |
| 07/10/2026 20:48 | 100 | 17.83 |
| 07/10/2026 20:48 | 84 | 17.83 |
| 07/10/2026 20:48 | 16 | 17.83 |
| 07/10/2026 20:48 | 125 | 17.84 |
| 07/10/2026 20:48 | 75 | 17.84 |
| 07/10/2026 20:48 | 100 | 17.84 |
| 07/10/2026 20:48 | 100 | 17.84 |
| 07/10/2026 20:48 | 31 | 17.83 |
| 07/10/2026 20:48 | 100 | 17.84 |
| 07/10/2026 20:48 | 2 | 17.84 |
| 07/10/2026 20:48 | 6 | 17.84 |
| 07/10/2026 20:48 | 2 | 17.84 |
| 07/10/2026 20:48 | 10 | 17.84 |
| 07/10/2026 20:48 | 400 | 17.85 |
| 07/10/2026 20:48 | 100 | 17.86 |
| 07/10/2026 20:48 | 5 | 17.86 |
| 07/10/2026 20:48 | 100 | 17.86 |
| 07/10/2026 20:48 | 100 | 17.86 |
| 07/10/2026 20:48 | 12 | 17.86 |
| 07/10/2026 20:48 | 68 | 17.86 |
| 07/10/2026 20:48 | 96 | 17.86 |
| 07/10/2026 20:48 | 10 | 17.86 |
| 07/10/2026 20:48 | 96 | 17.86 |
| 07/10/2026 20:48 | 10 | 17.86 |
| 07/10/2026 20:48 | 100 | 17.86 |
| 07/10/2026 20:47 | 1 | 17.87 |
| 07/10/2026 20:47 | 1 | 17.87 |
| 07/10/2026 20:45 | 100 | 17.87 |
| 07/10/2026 20:45 | 83 | 17.87 |
| 07/10/2026 20:45 | 17 | 17.87 |
| 07/10/2026 20:45 | 100 | 17.87 |
| 07/10/2026 20:45 | 100 | 17.87 |
| 07/10/2026 20:45 | 51 | 17.87 |
| 07/10/2026 20:45 | 100 | 17.87 |
| 07/10/2026 20:45 | 100 | 17.87 |
| 07/10/2026 20:45 | 72 | 17.87 |
| 07/10/2026 20:45 | 28 | 17.87 |
| 07/10/2026 20:45 | 100 | 17.87 |
| 07/10/2026 20:45 | 5 | 17.87 |
| 07/10/2026 20:45 | 9 | 17.87 |
| 07/10/2026 20:45 | 24 | 17.87 |
| 07/10/2026 20:44 | 80 | 17.86 |
| 07/10/2026 20:44 | 86 | 17.86 |
| 07/10/2026 20:44 | 100 | 17.86 |
| 07/10/2026 20:44 | 10 | 17.86 |
| 07/10/2026 20:44 | 100 | 17.86 |
| 07/10/2026 20:44 | 800 | 17.86 |
| 07/10/2026 20:43 | 5 | 17.87 |
| 07/10/2026 20:42 | 100 | 17.87 |
| 07/10/2026 20:42 | 100 | 17.87 |
| 07/10/2026 20:42 | 20 | 17.87 |
| 07/10/2026 20:42 | 100 | 17.87 |
| 07/10/2026 20:42 | 80 | 17.87 |
| 07/10/2026 20:42 | 100 | 17.87 |
| 07/10/2026 20:42 | 20 | 17.87 |
| 07/10/2026 20:42 | 100 | 17.87 |
| 07/10/2026 20:40 | 1 | 17.875 |
| 07/10/2026 20:40 | 62 | 17.88 |
| 07/10/2026 20:40 | 1 | 17.88 |
| 07/10/2026 20:40 | 1 | 17.88 |
| 07/10/2026 20:40 | 100 | 17.87 |
| 07/10/2026 20:40 | 100 | 17.87 |
| 07/10/2026 20:40 | 44 | 17.87 |
| 07/10/2026 20:40 | 51 | 17.87 |
| 07/10/2026 20:40 | 100 | 17.87 |
| 07/10/2026 20:40 | 52 | 17.87 |
| 07/10/2026 20:40 | 100 | 17.87 |
| 07/10/2026 20:40 | 52 | 17.87 |
| 07/10/2026 20:40 | 100 | 17.87 |
| 07/10/2026 20:40 | 82 | 17.87 |
| 07/10/2026 20:40 | 40 | 17.87 |
| 07/10/2026 20:40 | 100 | 17.87 |
| 07/10/2026 20:40 | 100 | 17.87 |
| 07/10/2026 20:40 | 11 | 17.87 |
| 07/10/2026 20:40 | 89 | 17.87 |
| 07/10/2026 20:40 | 20 | 17.87 |
| 07/10/2026 20:39 | 1 | 17.86 |
| 07/10/2026 20:38 | 100 | 17.86 |
| 07/10/2026 20:38 | 200 | 17.86 |
| 07/10/2026 20:38 | 100 | 17.85 |
| 07/10/2026 20:38 | 2 | 17.85 |
| 07/10/2026 20:38 | 200 | 17.86 |
| 07/10/2026 20:38 | 200 | 17.86 |
| 07/10/2026 20:38 | 138 | 17.86 |
| 07/10/2026 20:38 | 5 | 17.86 |
| 07/10/2026 20:38 | 5 | 17.86 |
| 07/10/2026 20:37 | 100 | 17.87 |
| 07/10/2026 20:37 | 100 | 17.88 |
| 07/10/2026 20:37 | 6 | 17.88 |
| 07/10/2026 20:37 | 100 | 17.88 |
| 07/10/2026 20:37 | 51 | 17.88 |
| 07/10/2026 20:37 | 100 | 17.88 |
| 07/10/2026 20:37 | 400 | 17.88 |
| 07/10/2026 20:37 | 80 | 17.88 |
| 07/10/2026 20:37 | 100 | 17.88 |
| 07/10/2026 20:37 | 20 | 17.88 |
| 07/10/2026 20:37 | 100 | 17.88 |
| 07/10/2026 20:37 | 106 | 17.88 |
| 07/10/2026 20:37 | 4 | 17.88 |
| 07/10/2026 20:37 | 125 | 17.88 |
| 07/10/2026 20:37 | 100 | 17.885 |
| 07/10/2026 20:37 | 27 | 17.89 |
| 07/10/2026 20:37 | 18 | 17.89 |
| 07/10/2026 20:37 | 10 | 17.89 |
| 07/10/2026 20:37 | 5 | 17.89 |
| 07/10/2026 20:33 | 75 | 17.88 |
| 07/10/2026 20:33 | 100 | 17.88 |
| 07/10/2026 20:33 | 7 | 17.88 |
| 07/10/2026 20:33 | 82 | 17.88 |
| 07/10/2026 20:33 | 53 | 17.88 |
| 07/10/2026 20:33 | 100 | 17.88 |
| 07/10/2026 20:33 | 54 | 17.88 |
| 07/10/2026 20:33 | 5 | 17.88 |
| 07/10/2026 20:33 | 1 | 17.88 |
| 07/10/2026 20:33 | 90 | 17.88 |
| 07/10/2026 20:33 | 100 | 17.88 |
| 07/10/2026 20:33 | 10 | 17.88 |
| 07/10/2026 20:33 | 100 | 17.88 |
| 07/10/2026 20:33 | 100 | 17.875 |
| 07/10/2026 20:33 | 100 | 17.875 |
| 07/10/2026 20:33 | 25 | 17.87 |
| 07/10/2026 20:33 | 75 | 17.87 |
| 07/10/2026 20:33 | 25 | 17.87 |
| 07/10/2026 20:33 | 75 | 17.87 |
| 07/10/2026 20:33 | 100 | 17.87 |
| 07/10/2026 20:33 | 20 | 17.87 |
| 07/10/2026 20:33 | 72 | 17.87 |
| 07/10/2026 20:33 | 28 | 17.87 |
| 07/10/2026 20:33 | 72 | 17.87 |
| 07/10/2026 20:33 | 87 | 17.87 |
| 07/10/2026 20:33 | 20 | 17.87 |
| 07/10/2026 20:33 | 19 | 17.87 |
| 07/10/2026 20:33 | 90 | 17.87 |
| 07/10/2026 20:33 | 100 | 17.875 |
| 07/10/2026 20:32 | 100 | 17.875 |
| 07/10/2026 20:32 | 100 | 17.875 |
| 07/10/2026 20:32 | 38 | 17.875 |
| 07/10/2026 20:31 | 72 | 17.87 |
| 07/10/2026 20:31 | 28 | 17.87 |
| 07/10/2026 20:31 | 55 | 17.87 |
| 07/10/2026 20:31 | 14 | 17.87 |
| 07/10/2026 20:31 | 2 | 17.87 |
| 07/10/2026 20:31 | 2 | 17.87 |
| 07/10/2026 20:31 | 90 | 17.87 |
| 07/10/2026 20:31 | 100 | 17.87 |
| 07/10/2026 20:31 | 10 | 17.87 |
| 07/10/2026 20:31 | 1 | 17.865 |
| 07/10/2026 20:31 | 1 | 17.865 |
| 07/10/2026 20:30 | 38 | 17.865 |
| 07/10/2026 20:30 | 38 | 17.865 |
| 07/10/2026 20:30 | 1 | 17.86 |
| 07/10/2026 20:30 | 100 | 17.86 |
| 07/10/2026 20:30 | 2 | 17.86 |
| 07/10/2026 20:30 | 100 | 17.86 |
| 07/10/2026 20:30 | 55 | 17.86 |
| 07/10/2026 20:30 | 100 | 17.86 |
| 07/10/2026 20:30 | 100 | 17.86 |
| 07/10/2026 20:28 | 90 | 17.85 |
| 07/10/2026 20:28 | 70 | 17.85 |
| 07/10/2026 20:28 | 334 | 17.85 |
| 07/10/2026 20:28 | 100 | 17.855 |
| 07/10/2026 20:28 | 100 | 17.855 |
| 07/10/2026 20:28 | 10 | 17.86 |
| 07/10/2026 20:27 | 90 | 17.86 |
| 07/10/2026 20:27 | 10 | 17.86 |
| 07/10/2026 20:27 | 100 | 17.85 |
| 07/10/2026 20:27 | 100 | 17.85 |
| 07/10/2026 20:27 | 5 | 17.85 |
| 07/10/2026 20:26 | 200 | 17.85 |
| 07/10/2026 20:26 | 34 | 17.85 |
| 07/10/2026 20:26 | 94 | 17.86 |
| 07/10/2026 20:26 | 100 | 17.86 |
| 07/10/2026 20:26 | 18 | 17.86 |
| 07/10/2026 20:26 | 100 | 17.86 |
| 07/10/2026 20:26 | 10 | 17.86 |
| 07/10/2026 20:26 | 56 | 17.86 |
| 07/10/2026 20:26 | 100 | 17.86 |
| 07/10/2026 20:26 | 1 | 17.86 |
| 07/10/2026 20:26 | 100 | 17.86 |
| 07/10/2026 20:26 | 18 | 17.86 |
| 07/10/2026 20:26 | 26 | 17.86 |
| 07/10/2026 20:26 | 74 | 17.86 |
| 07/10/2026 20:26 | 6 | 17.86 |
| 07/10/2026 20:26 | 1 | 17.86 |
| 07/10/2026 20:26 | 1 | 17.86 |
| 07/10/2026 20:26 | 1 | 17.86 |
| 07/10/2026 20:25 | 37 | 17.855 |
| 07/10/2026 20:25 | 34 | 17.855 |
| 07/10/2026 20:25 | 100 | 17.85 |
| 07/10/2026 20:25 | 100 | 17.85 |
| 07/10/2026 20:25 | 100 | 17.85 |
| 07/10/2026 20:25 | 50 | 17.85 |
| 07/10/2026 20:25 | 100 | 17.85 |
| 07/10/2026 20:25 | 100 | 17.85 |
| 07/10/2026 20:25 | 56 | 17.85 |
| 07/10/2026 20:25 | 87 | 17.85 |
| 07/10/2026 20:25 | 187 | 17.85 |
| 07/10/2026 20:25 | 51 | 17.845 |
| 07/10/2026 20:24 | 13 | 17.85 |
| 07/10/2026 20:24 | 66 | 17.85 |
| 07/10/2026 20:24 | 27 | 17.85 |
| 07/10/2026 20:24 | 1 | 17.85 |
| 07/10/2026 20:24 | 4 | 17.84 |
| 07/10/2026 20:24 | 61 | 17.84 |
| 07/10/2026 20:24 | 8 | 17.84 |
| 07/10/2026 20:24 | 1 | 17.84 |
| 07/10/2026 20:24 | 11 | 17.84 |
| 07/10/2026 20:24 | 15 | 17.84 |
| 07/10/2026 20:24 | 22 | 17.84 |
| 07/10/2026 20:24 | 78 | 17.84 |
| 07/10/2026 20:24 | 1 | 17.84 |
| 07/10/2026 20:24 | 1 | 17.84 |
| 07/10/2026 20:24 | 7 | 17.84 |
| 07/10/2026 20:24 | 13 | 17.84 |
| 07/10/2026 20:24 | 87 | 17.84 |
| 07/10/2026 20:24 | 4 | 17.84 |
| 07/10/2026 20:24 | 57 | 17.84 |
| 07/10/2026 20:24 | 45 | 17.84 |
| 07/10/2026 20:24 | 13 | 17.84 |
| 07/10/2026 20:24 | 100 | 17.84 |
| 07/10/2026 20:23 | 50 | 17.83 |
| 07/10/2026 20:22 | 1 | 17.83 |
| 07/10/2026 20:21 | 1 | 17.83 |
| 07/10/2026 20:21 | 10 | 17.83 |
| 07/10/2026 20:21 | 37 | 17.84 |
| 07/10/2026 20:20 | 2 | 17.84 |
| 07/10/2026 20:20 | 1 | 17.84 |
| 07/10/2026 20:20 | 2 | 17.84 |
| 07/10/2026 20:20 | 40 | 17.835 |
| 07/10/2026 20:18 | 20 | 17.84 |
| 07/10/2026 20:18 | 5 | 17.84 |
| 07/10/2026 20:18 | 100 | 17.84 |
| 07/10/2026 20:18 | 100 | 17.84 |
| 07/10/2026 20:18 | 100 | 17.84 |
| 07/10/2026 20:18 | 1 | 17.84 |
| 07/10/2026 20:18 | 100 | 17.83 |
| 07/10/2026 20:18 | 35 | 17.83 |
| 07/10/2026 20:18 | 1 | 17.83 |
| 07/10/2026 20:18 | 38 | 17.835 |
| 07/10/2026 20:18 | 38 | 17.835 |
| 07/10/2026 20:18 | 38 | 17.835 |
| 07/10/2026 20:18 | 100 | 17.835 |
| 07/10/2026 20:18 | 27 | 17.83 |
| 07/10/2026 20:18 | 73 | 17.83 |
| 07/10/2026 20:18 | 100 | 17.83 |
| 07/10/2026 20:18 | 1 | 17.83 |
| 07/10/2026 20:18 | 1 | 17.83 |
| 07/10/2026 20:18 | 21 | 17.83 |
| 07/10/2026 20:18 | 100 | 17.82 |
| 07/10/2026 20:18 | 79 | 17.83 |
| 07/10/2026 20:18 | 2 | 17.83 |
| 07/10/2026 20:18 | 100 | 17.83 |
| 07/10/2026 20:18 | 14 | 17.83 |
| 07/10/2026 20:18 | 100 | 17.83 |
| 07/10/2026 20:18 | 58 | 17.83 |
| 07/10/2026 20:18 | 28 | 17.83 |
| 07/10/2026 20:18 | 64 | 17.83 |
| 07/10/2026 20:18 | 100 | 17.83 |
| 07/10/2026 20:18 | 100 | 17.83 |
| 07/10/2026 20:18 | 100 | 17.83 |
| 07/10/2026 20:18 | 59 | 17.83 |
| 07/10/2026 20:18 | 100 | 17.83 |
| 07/10/2026 20:18 | 100 | 17.83 |
| 07/10/2026 20:18 | 100 | 17.83 |
| 07/10/2026 20:18 | 100 | 17.83 |
| 07/10/2026 20:18 | 100 | 17.83 |
| 07/10/2026 20:18 | 100 | 17.82 |
| 07/10/2026 20:18 | 100 | 17.82 |
| 07/10/2026 20:17 | 1 | 17.82 |
| 07/10/2026 20:16 | 100 | 17.80 |
| 07/10/2026 20:16 | 90 | 17.82 |
| 07/10/2026 20:16 | 10 | 17.82 |
| 07/10/2026 20:15 | 54 | 17.82 |
| 07/10/2026 20:15 | 3 | 17.82 |
| 07/10/2026 20:15 | 33 | 17.82 |
| 07/10/2026 20:15 | 29 | 17.82 |
| 07/10/2026 20:15 | 4 | 17.82 |
| 07/10/2026 20:15 | 67 | 17.82 |
| 07/10/2026 20:15 | 46 | 17.81 |
| 07/10/2026 20:15 | 54 | 17.81 |
| 07/10/2026 20:15 | 46 | 17.81 |
| 07/10/2026 20:15 | 10 | 17.81 |
| 07/10/2026 20:15 | 5 | 17.81 |
| 07/10/2026 20:15 | 82 | 17.815 |
| 07/10/2026 20:14 | 10 | 17.815 |
| 07/10/2026 20:14 | 49 | 17.815 |
| 07/10/2026 20:14 | 51 | 17.815 |
| 07/10/2026 20:14 | 79 | 17.815 |
| 07/10/2026 20:14 | 62 | 17.82 |
| 07/10/2026 20:13 | 100 | 17.82 |
| 07/10/2026 20:13 | 107 | 17.815 |
| 07/10/2026 20:13 | 20 | 17.82 |
| 07/10/2026 20:13 | 80 | 17.82 |
| 07/10/2026 20:13 | 10 | 17.82 |
| 07/10/2026 20:13 | 6 | 17.82 |
| 07/10/2026 20:13 | 200 | 17.83 |
| 07/10/2026 20:13 | 100 | 17.84 |
| 07/10/2026 20:13 | 100 | 17.84 |
| 07/10/2026 20:13 | 10 | 17.84 |
| 07/10/2026 20:13 | 66 | 17.84 |
| 07/10/2026 20:13 | 100 | 17.84 |
| 07/10/2026 20:13 | 100 | 17.84 |
| 07/10/2026 20:13 | 1 | 17.84 |
| 07/10/2026 20:13 | 100 | 17.84 |
| 07/10/2026 20:13 | 61 | 17.84 |
| 07/10/2026 20:13 | 60 | 17.84 |
| 07/10/2026 20:12 | 4 | 17.83 |
| 07/10/2026 20:12 | 90 | 17.83 |
| 07/10/2026 20:12 | 25 | 17.83 |
| 07/10/2026 20:12 | 11 | 17.83 |
| 07/10/2026 20:12 | 25 | 17.83 |
| 07/10/2026 20:12 | 75 | 17.83 |
| 07/10/2026 20:12 | 100 | 17.83 |
| 07/10/2026 20:12 | 44 | 17.83 |
| 07/10/2026 20:12 | 64 | 17.83 |
| 07/10/2026 20:12 | 14 | 17.83 |
| 07/10/2026 20:12 | 30 | 17.83 |
| 07/10/2026 20:12 | 20 | 17.83 |
| 07/10/2026 20:12 | 77 | 17.84 |
| 07/10/2026 20:12 | 11 | 17.85 |
| 07/10/2026 20:12 | 100 | 17.85 |
| 07/10/2026 20:12 | 100 | 17.85 |
| 07/10/2026 20:12 | 100 | 17.85 |
| 07/10/2026 20:12 | 6 | 17.86 |
| 07/10/2026 20:12 | 38 | 17.86 |
| 07/10/2026 20:12 | 62 | 17.86 |
| 07/10/2026 20:12 | 38 | 17.86 |
| 07/10/2026 20:12 | 6 | 17.86 |
| 07/10/2026 20:12 | 38 | 17.86 |
| 07/10/2026 20:12 | 156 | 17.86 |
| 07/10/2026 20:12 | 44 | 17.86 |
| 07/10/2026 20:12 | 8 | 17.86 |
| 07/10/2026 20:12 | 4 | 17.86 |
| 07/10/2026 20:12 | 1 | 17.86 |
| 07/10/2026 20:12 | 5 | 17.865 |
| 07/10/2026 20:12 | 56 | 17.865 |
| 07/10/2026 20:11 | 65 | 17.865 |
| 07/10/2026 20:11 | 1 | 17.87 |
| 07/10/2026 20:10 | 1 | 17.87 |
| 07/10/2026 20:10 | 6 | 17.87 |
| 07/10/2026 20:10 | 5 | 17.865 |
| 07/10/2026 20:10 | 50 | 17.87 |
| 07/10/2026 20:10 | 50 | 17.87 |
| 07/10/2026 20:10 | 100 | 17.87 |
| 07/10/2026 20:10 | 65 | 17.87 |
| 07/10/2026 20:10 | 2 | 17.87 |
| 07/10/2026 20:10 | 100 | 17.88 |
| 07/10/2026 20:10 | 100 | 17.88 |
| 07/10/2026 20:10 | 4 | 17.88 |
| 07/10/2026 20:10 | 68 | 17.88 |
| 07/10/2026 20:10 | 32 | 17.88 |
| 07/10/2026 20:10 | 100 | 17.88 |
| 07/10/2026 20:10 | 61 | 17.88 |
| 07/10/2026 20:10 | 62 | 17.88 |
| 07/10/2026 20:10 | 14 | 17.88 |
| 07/10/2026 20:10 | 56 | 17.88 |
| 07/10/2026 20:10 | 15 | 17.88 |
| 07/10/2026 20:10 | 29 | 17.88 |
| 07/10/2026 20:10 | 100 | 17.88 |
| 07/10/2026 20:10 | 40 | 17.88 |
| 07/10/2026 20:10 | 2 | 17.88 |
| 07/10/2026 20:10 | 59 | 17.87 |
| 07/10/2026 20:10 | 200 | 17.87 |
| 07/10/2026 20:10 | 48 | 17.87 |
| 07/10/2026 20:07 | 100 | 17.88 |
| 07/10/2026 20:07 | 100 | 17.88 |
| 07/10/2026 20:07 | 200 | 17.88 |
| 07/10/2026 20:07 | 16 | 17.88 |
| 07/10/2026 20:07 | 29 | 17.88 |
| 07/10/2026 20:07 | 5 | 17.88 |
| 07/10/2026 20:07 | 34 | 17.88 |
| 07/10/2026 20:07 | 200 | 17.88 |
| 07/10/2026 20:07 | 52 | 17.89 |
| 07/10/2026 20:07 | 48 | 17.89 |
| 07/10/2026 20:07 | 52 | 17.89 |
| 07/10/2026 20:06 | 1 | 17.90 |
| 07/10/2026 20:06 | 1 | 17.90 |
| 07/10/2026 20:05 | 400 | 17.89 |
| 07/10/2026 20:05 | 300 | 17.89 |
| 07/10/2026 20:05 | 6 | 17.90 |
| 07/10/2026 20:05 | 100 | 17.90 |
| 07/10/2026 20:04 | 5 | 17.91 |
| 07/10/2026 20:04 | 4 | 17.915 |
| 07/10/2026 20:04 | 4 | 17.915 |
| 07/10/2026 20:04 | 5 | 17.915 |
| 07/10/2026 20:03 | 100 | 17.92 |
| 07/10/2026 20:03 | 10 | 17.92 |
| 07/10/2026 20:03 | 6 | 17.92 |
| 07/10/2026 20:03 | 100 | 17.92 |
| 07/10/2026 20:03 | 100 | 17.92 |
| 07/10/2026 20:03 | 100 | 17.92 |
| 07/10/2026 20:03 | 100 | 17.92 |
| 07/10/2026 20:03 | 3 | 17.92 |
| 07/10/2026 20:03 | 4 | 17.92 |
| 07/10/2026 20:03 | 43 | 17.92 |
| 07/10/2026 20:03 | 57 | 17.92 |
| 07/10/2026 20:03 | 100 | 17.92 |
| 07/10/2026 20:03 | 100 | 17.92 |
| 07/10/2026 20:02 | 1 | 17.91 |
| 07/10/2026 20:02 | 100 | 17.91 |
| 07/10/2026 20:01 | 20 | 17.91 |
| 07/10/2026 20:01 | 100 | 17.90 |
| 07/10/2026 20:01 | 100 | 17.90 |
| 07/10/2026 20:01 | 20 | 17.90 |
| 07/10/2026 20:01 | 7 | 17.895 |
| 07/10/2026 20:00 | 26 | 17.89 |
| 07/10/2026 20:00 | 74 | 17.89 |
| 07/10/2026 20:00 | 20 | 17.89 |
| 07/10/2026 20:00 | 1 | 17.89 |
| 07/10/2026 20:00 | 100 | 17.89 |
| 07/10/2026 20:00 | 64 | 17.88 |
| 07/10/2026 20:00 | 266 | 17.88 |
| 07/10/2026 20:00 | 134 | 17.88 |
| 07/10/2026 20:00 | 63 | 17.88 |
| 07/10/2026 20:00 | 80 | 17.89 |
| 07/10/2026 20:00 | 100 | 17.88 |
| 07/10/2026 20:00 | 100 | 17.88 |
| 07/10/2026 20:00 | 1 | 17.88 |
| 07/10/2026 20:00 | 1 | 17.87 |
| 07/10/2026 20:00 | 100 | 17.87 |
| 07/10/2026 20:00 | 100 | 17.87 |
| 07/10/2026 20:00 | 100 | 17.86 |
| 07/10/2026 20:00 | 1 | 17.86 |
| 07/10/2026 20:00 | 100 | 17.86 |
| 07/10/2026 20:00 | 100 | 17.86 |
| 07/10/2026 20:00 | 100 | 17.86 |
| 07/10/2026 20:00 | 100 | 17.86 |
| 07/10/2026 20:00 | 100 | 17.86 |
| 07/10/2026 20:00 | 100 | 17.86 |
| 07/10/2026 20:00 | 100 | 17.86 |
| 07/10/2026 20:00 | 2 | 17.86 |
| 07/10/2026 20:00 | 1 | 17.85 |
| 07/10/2026 19:59 | 1 | 17.85 |
| 07/10/2026 19:59 | 56 | 17.85 |
| 07/10/2026 19:58 | 100 | 17.85 |
| 07/10/2026 19:58 | 1 | 17.86 |
| 07/10/2026 19:58 | 200 | 17.86 |
| 07/10/2026 19:58 | 40 | 17.86 |
| 07/10/2026 19:58 | 2 | 17.87 |
| 07/10/2026 19:58 | 1 | 17.87 |
| 07/10/2026 19:58 | 2 | 17.86 |
| 07/10/2026 19:58 | 1 | 17.86 |
| 07/10/2026 19:58 | 3 | 17.86 |
| 07/10/2026 19:58 | 2 | 17.86 |
| 07/10/2026 19:58 | 5 | 17.875 |
| 07/10/2026 19:57 | 7 | 17.875 |
| 07/10/2026 19:57 | 100 | 17.89 |
| 07/10/2026 19:56 | 100 | 17.89 |
| 07/10/2026 19:56 | 5 | 17.89 |
| 07/10/2026 19:56 | 5 | 17.89 |
| 07/10/2026 19:56 | 14 | 17.89 |
| 07/10/2026 19:56 | 5 | 17.89 |
| 07/10/2026 19:56 | 5 | 17.89 |
| 07/10/2026 19:56 | 100 | 17.90 |
| 07/10/2026 19:56 | 1 | 17.90 |
| 07/10/2026 19:56 | 100 | 17.90 |
| 07/10/2026 19:56 | 29 | 17.90 |
| 07/10/2026 19:56 | 143 | 17.90 |
| 07/10/2026 19:56 | 5 | 17.90 |
| 07/10/2026 19:56 | 29 | 17.90 |
| 07/10/2026 19:56 | 23 | 17.91 |
| 07/10/2026 19:56 | 6 | 17.91 |
| 07/10/2026 19:56 | 52 | 17.91 |
| 07/10/2026 19:56 | 55 | 17.91 |
| 07/10/2026 19:56 | 5 | 17.91 |
| 07/10/2026 19:56 | 100 | 17.91 |
| 07/10/2026 19:56 | 100 | 17.92 |
| 07/10/2026 19:56 | 100 | 17.92 |
| 07/10/2026 19:56 | 62 | 17.92 |
| 07/10/2026 19:54 | 71 | 17.93 |
| 07/10/2026 19:54 | 71 | 17.93 |
| 07/10/2026 19:54 | 80 | 17.93 |
| 07/10/2026 19:54 | 100 | 17.93 |
| 07/10/2026 19:54 | 45 | 17.93 |
| 07/10/2026 19:54 | 55 | 17.93 |
| 07/10/2026 19:53 | 3 | 17.94 |
| 07/10/2026 19:53 | 1 | 17.94 |
| 07/10/2026 19:53 | 100 | 17.94 |
| 07/10/2026 19:53 | 100 | 17.93 |
| 07/10/2026 19:53 | 100 | 17.93 |
| 07/10/2026 19:53 | 1 | 17.93 |
| 07/10/2026 19:53 | 10 | 17.93 |
| 07/10/2026 19:53 | 16 | 17.92 |
| 07/10/2026 19:53 | 100 | 17.92 |
| 07/10/2026 19:53 | 100 | 17.92 |
| 07/10/2026 19:53 | 40 | 17.92 |
| 07/10/2026 19:53 | 100 | 17.92 |
| 07/10/2026 19:51 | 21 | 17.91 |
| 07/10/2026 19:51 | 76 | 17.91 |
| 07/10/2026 19:51 | 21 | 17.91 |
| 07/10/2026 19:51 | 79 | 17.91 |
| 07/10/2026 19:51 | 12 | 17.91 |
| 07/10/2026 19:51 | 6 | 17.91 |
| 07/10/2026 19:51 | 3 | 17.91 |
| 07/10/2026 19:51 | 100 | 17.925 |
| 07/10/2026 19:51 | 10 | 17.92 |
| 07/10/2026 19:51 | 10 | 17.92 |
| 07/10/2026 19:51 | 35 | 17.92 |
| 07/10/2026 19:51 | 14 | 17.92 |
| 07/10/2026 19:51 | 20 | 17.93 |
| 07/10/2026 19:51 | 90 | 17.93 |
| 07/10/2026 19:51 | 35 | 17.93 |
| 07/10/2026 19:51 | 100 | 17.93 |
| 07/10/2026 19:51 | 10 | 17.93 |
| 07/10/2026 19:51 | 1 | 17.93 |
| 07/10/2026 19:51 | 1 | 17.93 |
| 07/10/2026 19:51 | 1 | 17.93 |
| 07/10/2026 19:51 | 1 | 17.93 |
| 07/10/2026 19:50 | 2 | 17.92 |
| 07/10/2026 19:50 | 154 | 17.92 |
| 07/10/2026 19:50 | 28 | 17.92 |
| 07/10/2026 19:50 | 118 | 17.92 |
| 07/10/2026 19:50 | 100 | 17.92 |
| 07/10/2026 19:50 | 99 | 17.92 |
| 07/10/2026 19:50 | 1 | 17.92 |
| 07/10/2026 19:50 | 17 | 17.92 |
| 07/10/2026 19:50 | 1 | 17.92 |
| 07/10/2026 19:50 | 100 | 17.92 |
| 07/10/2026 19:49 | 37 | 17.91 |
| 07/10/2026 19:49 | 63 | 17.90 |
| 07/10/2026 19:49 | 100 | 17.90 |
| 07/10/2026 19:49 | 19 | 17.90 |
| 07/10/2026 19:49 | 81 | 17.90 |
| 07/10/2026 19:49 | 100 | 17.90 |
| 07/10/2026 19:49 | 20 | 17.90 |
| 07/10/2026 19:49 | 40 | 17.90 |
| 07/10/2026 19:49 | 35 | 17.90 |
| 07/10/2026 19:49 | 100 | 17.90 |
| 07/10/2026 19:48 | 10 | 17.91 |
| 07/10/2026 19:48 | 38 | 17.91 |
| 07/10/2026 19:48 | 119 | 17.91 |
| 07/10/2026 19:48 | 63 | 17.91 |
| 07/10/2026 19:48 | 3 | 17.91 |
| 07/10/2026 19:48 | 4 | 17.91 |
| 07/10/2026 19:48 | 9 | 17.91 |
| 07/10/2026 19:48 | 91 | 17.91 |
| 07/10/2026 19:48 | 9 | 17.91 |
| 07/10/2026 19:48 | 57 | 17.91 |
| 07/10/2026 19:48 | 67 | 17.91 |
| 07/10/2026 19:48 | 38 | 17.91 |
| 07/10/2026 19:48 | 6 | 17.91 |
| 07/10/2026 19:47 | 1 | 17.91 |
| 07/10/2026 19:47 | 5 | 17.91 |
| 07/10/2026 19:46 | 100 | 17.91 |
| 07/10/2026 19:46 | 100 | 17.91 |
| 07/10/2026 19:46 | 100 | 17.91 |
| 07/10/2026 19:46 | 100 | 17.91 |
| 07/10/2026 19:46 | 100 | 17.91 |
| 07/10/2026 19:46 | 2 | 17.91 |
| 07/10/2026 19:46 | 100 | 17.91 |
| 07/10/2026 19:46 | 20 | 17.91 |
| 07/10/2026 19:46 | 100 | 17.90 |
| 07/10/2026 19:46 | 10 | 17.90 |
| 07/10/2026 19:46 | 90 | 17.90 |
| 07/10/2026 19:46 | 67 | 17.90 |
| 07/10/2026 19:46 | 1 | 17.90 |
| 07/10/2026 19:46 | 1 | 17.90 |
| 07/10/2026 19:46 | 100 | 17.90 |
| 07/10/2026 19:46 | 1 | 17.90 |
| 07/10/2026 19:46 | 100 | 17.90 |
| 07/10/2026 19:46 | 12 | 17.90 |
| 07/10/2026 19:46 | 57 | 17.90 |
| 07/10/2026 19:46 | 100 | 17.90 |
| 07/10/2026 19:46 | 100 | 17.90 |
| 07/10/2026 19:46 | 68 | 17.90 |
| 07/10/2026 19:46 | 100 | 17.90 |
| 07/10/2026 19:45 | 1 | 17.89 |
| 07/10/2026 19:45 | 35 | 17.88 |
| 07/10/2026 19:45 | 10 | 17.88 |
| 07/10/2026 19:44 | 100 | 17.89 |
| 07/10/2026 19:43 | 200 | 17.885 |
| 07/10/2026 19:42 | 8 | 17.885 |
| 07/10/2026 19:41 | 100 | 17.885 |
| 07/10/2026 19:41 | 100 | 17.885 |
| 07/10/2026 19:41 | 24 | 17.89 |
| 07/10/2026 19:41 | 76 | 17.89 |
| 07/10/2026 19:41 | 4 | 17.89 |
| 07/10/2026 19:41 | 6 | 17.895 |
| 07/10/2026 19:41 | 100 | 17.895 |
| 07/10/2026 19:41 | 1 | 17.89 |
| 07/10/2026 19:41 | 6 | 17.895 |
| 07/10/2026 19:41 | 66 | 17.90 |
| 07/10/2026 19:41 | 48 | 17.90 |
| 07/10/2026 19:41 | 76 | 17.90 |
| 07/10/2026 19:41 | 100 | 17.90 |
| 07/10/2026 19:41 | 10 | 17.90 |
| 07/10/2026 19:41 | 200 | 17.90 |
| 07/10/2026 19:41 | 114 | 17.90 |
| 07/10/2026 19:41 | 14 | 17.90 |
| 07/10/2026 19:41 | 100 | 17.90 |
| 07/10/2026 19:41 | 5 | 17.91 |
| 07/10/2026 19:41 | 6 | 17.91 |
| 07/10/2026 19:40 | 75 | 17.91 |
| 07/10/2026 19:40 | 100 | 17.91 |
| 07/10/2026 19:40 | 100 | 17.91 |
| 07/10/2026 19:40 | 2 | 17.915 |
| 07/10/2026 19:40 | 4 | 17.915 |
| 07/10/2026 19:40 | 38 | 17.91 |
| 07/10/2026 19:40 | 100 | 17.915 |
| 07/10/2026 19:40 | 100 | 17.91 |
| 07/10/2026 19:40 | 5 | 17.90 |
| 07/10/2026 19:40 | 1 | 17.90 |
| 07/10/2026 19:40 | 4 | 17.90 |
| 07/10/2026 19:40 | 2 | 17.90 |
| 07/10/2026 19:40 | 20 | 17.90 |
| 07/10/2026 19:39 | 100 | 17.89 |
| 07/10/2026 19:39 | 83 | 17.89 |
| 07/10/2026 19:39 | 17 | 17.89 |
| 07/10/2026 19:39 | 6 | 17.89 |
| 07/10/2026 19:39 | 20 | 17.89 |
| 07/10/2026 19:39 | 1 | 17.89 |
| 07/10/2026 19:39 | 100 | 17.89 |
| 07/10/2026 19:39 | 200 | 17.88 |
| 07/10/2026 19:39 | 5 | 17.88 |
| 07/10/2026 19:39 | 1 | 17.88 |
| 07/10/2026 19:39 | 100 | 17.88 |
| 07/10/2026 19:39 | 100 | 17.87 |
| 07/10/2026 19:39 | 100 | 17.87 |
| 07/10/2026 19:39 | 12 | 17.87 |
| 07/10/2026 19:39 | 23 | 17.87 |
| 07/10/2026 19:39 | 93 | 17.87 |
| 07/10/2026 19:39 | 100 | 17.87 |
| 07/10/2026 19:38 | 5 | 17.86 |
| 07/10/2026 19:38 | 5 | 17.86 |
| 07/10/2026 19:38 | 10 | 17.86 |
| 07/10/2026 19:38 | 30 | 17.86 |
| 07/10/2026 19:38 | 100 | 17.87 |
| 07/10/2026 19:38 | 100 | 17.87 |
| 07/10/2026 19:38 | 60 | 17.87 |
| 07/10/2026 19:38 | 10 | 17.87 |
| 07/10/2026 19:38 | 100 | 17.87 |
| 07/10/2026 19:38 | 100 | 17.88 |
| 07/10/2026 19:37 | 4 | 17.88 |
| 07/10/2026 19:36 | 30 | 17.87 |
| 07/10/2026 19:36 | 10 | 17.87 |
| 07/10/2026 19:36 | 100 | 17.87 |
| 07/10/2026 19:35 | 100 | 17.885 |
| 07/10/2026 19:35 | 85 | 17.88 |
| 07/10/2026 19:35 | 5 | 17.88 |
| 07/10/2026 19:32 | 23 | 17.89 |
| 07/10/2026 19:32 | 10 | 17.89 |
| 07/10/2026 19:32 | 35 | 17.89 |
| 07/10/2026 19:32 | 2 | 17.89 |
| 07/10/2026 19:32 | 5 | 17.89 |
| 07/10/2026 19:32 | 100 | 17.89 |
| 07/10/2026 19:32 | 100 | 17.89 |
| 07/10/2026 19:32 | 5 | 17.90 |
| 07/10/2026 19:32 | 100 | 17.90 |
| 07/10/2026 19:32 | 300 | 17.90 |
| 07/10/2026 19:32 | 100 | 17.90 |
| 07/10/2026 19:32 | 37 | 17.90 |
| 07/10/2026 19:32 | 35 | 17.90 |
| 07/10/2026 19:32 | 100 | 17.90 |
| 07/10/2026 19:32 | 16 | 17.90 |
| 07/10/2026 19:32 | 10 | 17.90 |
| 07/10/2026 19:32 | 100 | 17.90 |
| 07/10/2026 19:32 | 200 | 17.90 |
| 07/10/2026 19:32 | 10 | 17.91 |
| 07/10/2026 19:31 | 92 | 17.92 |
| 07/10/2026 19:31 | 8 | 17.92 |
| 07/10/2026 19:31 | 59 | 17.92 |
| 07/10/2026 19:31 | 52 | 17.92 |
| 07/10/2026 19:31 | 200 | 17.92 |
| 07/10/2026 19:31 | 400 | 17.92 |
| 07/10/2026 19:31 | 10 | 17.92 |
| 07/10/2026 19:31 | 10 | 17.925 |
| 07/10/2026 19:31 | 19 | 17.92 |
| 07/10/2026 19:31 | 1 | 17.92 |
| 07/10/2026 19:31 | 1 | 17.92 |
| 07/10/2026 19:30 | 3 | 17.91 |
| 07/10/2026 19:30 | 62 | 17.91 |
| 07/10/2026 19:30 | 35 | 17.91 |
| 07/10/2026 19:30 | 71 | 17.91 |
| 07/10/2026 19:30 | 100 | 17.91 |
| 07/10/2026 19:30 | 20 | 17.91 |
| 07/10/2026 19:30 | 100 | 17.91 |
| 07/10/2026 19:30 | 100 | 17.91 |
| 07/10/2026 19:30 | 100 | 17.91 |
| 07/10/2026 19:29 | 10 | 17.905 |
| 07/10/2026 19:29 | 100 | 17.91 |
| 07/10/2026 19:29 | 1 | 17.91 |
| 07/10/2026 19:29 | 2 | 17.91 |
| 07/10/2026 19:29 | 98 | 17.91 |
| 07/10/2026 19:29 | 87 | 17.91 |
| 07/10/2026 19:29 | 13 | 17.91 |
| 07/10/2026 19:29 | 19 | 17.91 |
| 07/10/2026 19:29 | 54 | 17.91 |
| 07/10/2026 19:29 | 70 | 17.91 |
| 07/10/2026 19:29 | 1 | 17.91 |
| 07/10/2026 19:29 | 100 | 17.91 |
| 07/10/2026 19:27 | 4 | 17.90 |
| 07/10/2026 19:27 | 4 | 17.89 |
| 07/10/2026 19:27 | 11 | 17.89 |
| 07/10/2026 19:27 | 100 | 17.89 |
| 07/10/2026 19:27 | 98 | 17.89 |
| 07/10/2026 19:27 | 10 | 17.89 |
| 07/10/2026 19:27 | 5 | 17.89 |
| 07/10/2026 19:27 | 5 | 17.89 |
| 07/10/2026 19:27 | 5 | 17.89 |
| 07/10/2026 19:27 | 5 | 17.905 |
| 07/10/2026 19:27 | 4 | 17.905 |
| 07/10/2026 19:26 | 4 | 17.905 |
| 07/10/2026 19:26 | 1 | 17.90 |
| 07/10/2026 19:26 | 5 | 17.91 |
| 07/10/2026 19:26 | 100 | 17.90 |
| 07/10/2026 19:26 | 71 | 17.90 |
| 07/10/2026 19:26 | 9 | 17.90 |
| 07/10/2026 19:26 | 100 | 17.90 |
| 07/10/2026 19:26 | 41 | 17.90 |
| 07/10/2026 19:26 | 10 | 17.90 |
| 07/10/2026 19:26 | 62 | 17.90 |
| 07/10/2026 19:26 | 100 | 17.90 |
| 07/10/2026 19:26 | 4 | 17.915 |
| 07/10/2026 19:26 | 4 | 17.915 |
| 07/10/2026 19:25 | 214 | 17.915 |
| 07/10/2026 19:25 | 100 | 17.915 |
| 07/10/2026 19:25 | 8 | 17.915 |
| 07/10/2026 19:25 | 81 | 17.92 |
| 07/10/2026 19:25 | 8 | 17.93 |
| 07/10/2026 19:25 | 19 | 17.92 |
| 07/10/2026 19:25 | 64 | 17.92 |
| 07/10/2026 19:25 | 17 | 17.92 |
| 07/10/2026 19:25 | 57 | 17.93 |
| 07/10/2026 19:25 | 100 | 17.93 |
| 07/10/2026 19:25 | 79 | 17.93 |
| 07/10/2026 19:25 | 100 | 17.93 |
| 07/10/2026 19:23 | 95 | 17.915 |
| 07/10/2026 19:23 | 5 | 17.915 |
| 07/10/2026 19:23 | 100 | 17.92 |
| 07/10/2026 19:22 | 10 | 17.93 |
| 07/10/2026 19:22 | 8 | 17.915 |
| 07/10/2026 19:21 | 10 | 17.915 |
| 07/10/2026 19:21 | 100 | 17.92 |
| 07/10/2026 19:21 | 1 | 17.92 |
| 07/10/2026 19:21 | 1 | 17.92 |
| 07/10/2026 19:21 | 1 | 17.91 |
| 07/10/2026 19:21 | 24 | 17.91 |
| 07/10/2026 19:21 | 1 | 17.90 |
| 07/10/2026 19:21 | 76 | 17.91 |
| 07/10/2026 19:21 | 1 | 17.91 |
| 07/10/2026 19:21 | 100 | 17.91 |
| 07/10/2026 19:21 | 20 | 17.91 |
| 07/10/2026 19:21 | 100 | 17.91 |
| 07/10/2026 19:21 | 1 | 17.90 |
| 07/10/2026 19:21 | 100 | 17.89 |
| 07/10/2026 19:21 | 100 | 17.89 |
| 07/10/2026 19:21 | 75 | 17.88 |
| 07/10/2026 19:21 | 73 | 17.88 |
| 07/10/2026 19:21 | 1 | 17.88 |
| 07/10/2026 19:21 | 100 | 17.88 |
| 07/10/2026 19:21 | 90 | 17.88 |
| 07/10/2026 19:21 | 10 | 17.88 |
| 07/10/2026 19:20 | 100 | 17.87 |
| 07/10/2026 19:19 | 100 | 17.87 |
| 07/10/2026 19:19 | 100 | 17.87 |
| 07/10/2026 19:19 | 7 | 17.875 |
| 07/10/2026 19:19 | 24 | 17.87 |
| 07/10/2026 19:19 | 10 | 17.875 |
| 07/10/2026 19:18 | 1 | 17.87 |
| 07/10/2026 19:18 | 100 | 17.87 |
| 07/10/2026 19:18 | 44 | 17.87 |
| 07/10/2026 19:18 | 56 | 17.87 |
| 07/10/2026 19:18 | 93 | 17.87 |
| 07/10/2026 19:18 | 7 | 17.87 |
| 07/10/2026 19:18 | 1 | 17.87 |
| 07/10/2026 19:16 | 2 | 17.85 |
| 07/10/2026 19:16 | 100 | 17.85 |
| 07/10/2026 19:16 | 73 | 17.84 |
| 07/10/2026 19:16 | 8 | 17.84 |
| 07/10/2026 19:16 | 8 | 17.84 |
| 07/10/2026 19:16 | 1 | 17.84 |
| 07/10/2026 19:16 | 10 | 17.84 |
| 07/10/2026 19:15 | 1 | 17.83 |
| 07/10/2026 19:15 | 2 | 17.83 |
| 07/10/2026 19:15 | 2 | 17.83 |
| 07/10/2026 19:15 | 4 | 17.83 |
| 07/10/2026 19:15 | 100 | 17.82 |
| 07/10/2026 19:15 | 1 | 17.82 |
| 07/10/2026 19:15 | 100 | 17.81 |
| 07/10/2026 19:15 | 22 | 17.81 |
| 07/10/2026 19:15 | 78 | 17.81 |
| 07/10/2026 19:15 | 100 | 17.81 |
| 07/10/2026 19:13 | 1 | 17.81 |
| 07/10/2026 19:13 | 8 | 17.81 |
| 07/10/2026 19:13 | 100 | 17.80 |
| 07/10/2026 19:13 | 90 | 17.80 |
| 07/10/2026 19:13 | 43 | 17.80 |
| 07/10/2026 19:13 | 57 | 17.80 |
| 07/10/2026 19:13 | 100 | 17.80 |
| 07/10/2026 19:13 | 10 | 17.80 |
| 07/10/2026 19:11 | 1 | 17.795 |
| 07/10/2026 19:10 | 100 | 17.79 |
| 07/10/2026 19:10 | 100 | 17.79 |
| 07/10/2026 19:10 | 100 | 17.79 |
| 07/10/2026 19:10 | 20 | 17.79 |
| 07/10/2026 19:10 | 79 | 17.79 |
| 07/10/2026 19:10 | 100 | 17.79 |
| 07/10/2026 19:10 | 91 | 17.79 |
| 07/10/2026 19:10 | 100 | 17.78 |
| 07/10/2026 19:10 | 33 | 17.78 |
| 07/10/2026 19:10 | 1 | 17.78 |
| 07/10/2026 19:10 | 35 | 17.78 |
| 07/10/2026 19:10 | 100 | 17.78 |
| 07/10/2026 19:10 | 28 | 17.78 |
| 07/10/2026 19:10 | 9 | 17.79 |
| 07/10/2026 19:10 | 290 | 17.78 |
| 07/10/2026 19:10 | 1 | 17.78 |
| 07/10/2026 19:10 | 1 | 17.78 |
| 07/10/2026 19:10 | 1 | 17.78 |
| 07/10/2026 19:10 | 32 | 17.78 |
| 07/10/2026 19:10 | 100 | 17.775 |
| 07/10/2026 19:09 | 31 | 17.77 |
| 07/10/2026 19:09 | 1 | 17.77 |
| 07/10/2026 19:09 | 1 | 17.77 |
| 07/10/2026 19:09 | 31 | 17.77 |
| 07/10/2026 19:09 | 1 | 17.77 |
| 07/10/2026 19:09 | 31 | 17.77 |
| 07/10/2026 19:09 | 12 | 17.78 |
| 07/10/2026 19:09 | 5 | 17.78 |
| 07/10/2026 19:09 | 1 | 17.79 |
| 07/10/2026 19:09 | 38 | 17.79 |
| 07/10/2026 19:09 | 34 | 17.79 |
| 07/10/2026 19:09 | 52 | 17.79 |
| 07/10/2026 19:09 | 11 | 17.79 |
| 07/10/2026 19:09 | 40 | 17.80 |
| 07/10/2026 19:09 | 2 | 17.80 |
| 07/10/2026 19:08 | 6 | 17.80 |
| 07/10/2026 19:08 | 44 | 17.80 |
| 07/10/2026 19:08 | 55 | 17.80 |
| 07/10/2026 19:08 | 3 | 17.80 |
| 07/10/2026 19:08 | 2 | 17.80 |
| 07/10/2026 19:08 | 3 | 17.82 |
| 07/10/2026 19:08 | 20 | 17.81 |
| 07/10/2026 19:08 | 5 | 17.81 |
| 07/10/2026 19:07 | 3 | 17.82 |
| 07/10/2026 19:07 | 3 | 17.82 |
| 07/10/2026 19:07 | 3 | 17.82 |
| 07/10/2026 19:07 | 5 | 17.82 |
| 07/10/2026 19:07 | 74 | 17.82 |
| 07/10/2026 19:07 | 100 | 17.82 |
| 07/10/2026 19:07 | 66 | 17.82 |
| 07/10/2026 19:07 | 10 | 17.82 |
| 07/10/2026 19:06 | 3 | 17.825 |
| 07/10/2026 19:06 | 3 | 17.825 |
| 07/10/2026 19:06 | 3 | 17.83 |
| 07/10/2026 19:06 | 62 | 17.82 |
| 07/10/2026 19:06 | 38 | 17.82 |
| 07/10/2026 19:06 | 100 | 17.82 |
| 07/10/2026 19:06 | 100 | 17.83 |
| 07/10/2026 19:06 | 100 | 17.83 |
| 07/10/2026 19:06 | 100 | 17.84 |
| 07/10/2026 19:06 | 100 | 17.84 |
| 07/10/2026 19:06 | 1 | 17.84 |
| 07/10/2026 19:06 | 100 | 17.83 |
| 07/10/2026 19:06 | 6 | 17.83 |
| 07/10/2026 19:06 | 20 | 17.83 |
| 07/10/2026 19:06 | 1 | 17.83 |
| 07/10/2026 19:06 | 100 | 17.83 |
| 07/10/2026 19:06 | 14 | 17.83 |
| 07/10/2026 19:06 | 100 | 17.82 |
| 07/10/2026 19:06 | 47 | 17.82 |
| 07/10/2026 19:06 | 100 | 17.82 |
| 07/10/2026 19:06 | 1 | 17.82 |
| 07/10/2026 19:06 | 88 | 17.82 |
| 07/10/2026 19:06 | 367 | 17.81 |
| 07/10/2026 19:06 | 135 | 17.81 |
| 07/10/2026 19:06 | 100 | 17.81 |
| 07/10/2026 19:06 | 1 | 17.81 |
| 07/10/2026 19:06 | 1 | 17.81 |
| 07/10/2026 19:06 | 2 | 17.81 |
| 07/10/2026 19:06 | 1 | 17.81 |
| 07/10/2026 19:06 | 1 | 17.81 |
| 07/10/2026 19:06 | 1 | 17.81 |
| 07/10/2026 19:06 | 1 | 17.81 |
| 07/10/2026 19:06 | 100 | 17.81 |
| 07/10/2026 19:06 | 100 | 17.81 |
| 07/10/2026 19:06 | 100 | 17.81 |
| 07/10/2026 19:06 | 1 | 17.81 |
| 07/10/2026 19:06 | 1 | 17.81 |
| 07/10/2026 19:06 | 22 | 17.81 |
| 07/10/2026 19:06 | 1 | 17.81 |
| 07/10/2026 19:06 | 1 | 17.81 |
| 07/10/2026 19:06 | 1 | 17.81 |
| 07/10/2026 19:06 | 1 | 17.81 |
| 07/10/2026 19:06 | 81 | 17.81 |
| 07/10/2026 19:06 | 1 | 17.81 |
| 07/10/2026 19:06 | 1 | 17.81 |
| 07/10/2026 19:06 | 2 | 17.81 |
| 07/10/2026 19:06 | 83 | 17.81 |
| 07/10/2026 19:06 | 82 | 17.81 |
| 07/10/2026 19:06 | 1 | 17.81 |
| 07/10/2026 19:06 | 79 | 17.81 |
| 07/10/2026 19:06 | 1 | 17.81 |
| 07/10/2026 19:06 | 1 | 17.81 |
| 07/10/2026 19:06 | 80 | 17.81 |
| 07/10/2026 19:06 | 20 | 17.81 |
| 07/10/2026 19:06 | 1 | 17.81 |
| 07/10/2026 19:06 | 100 | 17.81 |
| 07/10/2026 19:06 | 25 | 17.81 |
| 07/10/2026 19:05 | 20 | 17.80 |
| 07/10/2026 19:05 | 42 | 17.80 |
| 07/10/2026 19:05 | 100 | 17.80 |
| 07/10/2026 19:05 | 120 | 17.80 |
| 07/10/2026 19:05 | 55 | 17.80 |
| 07/10/2026 19:05 | 100 | 17.80 |
| 07/10/2026 19:05 | 78 | 17.80 |
| 07/10/2026 19:05 | 100 | 17.80 |
| 07/10/2026 19:05 | 69 | 17.80 |
| 07/10/2026 19:05 | 100 | 17.80 |
| 07/10/2026 19:05 | 100 | 17.80 |
| 07/10/2026 19:05 | 3 | 17.81 |
| 07/10/2026 19:05 | 10 | 17.81 |
| 07/10/2026 19:05 | 10 | 17.81 |
| 07/10/2026 19:03 | 10 | 17.81 |
| 07/10/2026 19:01 | 2 | 17.81 |
| 07/10/2026 18:58 | 12 | 17.82 |
| 07/10/2026 18:57 | 23 | 17.81 |
| 07/10/2026 18:57 | 100 | 17.81 |
| 07/10/2026 18:57 | 100 | 17.81 |
| 07/10/2026 18:57 | 83 | 17.81 |
| 07/10/2026 18:57 | 87 | 17.81 |
| 07/10/2026 18:57 | 13 | 17.81 |
| 07/10/2026 18:57 | 100 | 17.81 |
| 07/10/2026 18:55 | 5 | 17.79 |
| 07/10/2026 18:55 | 10 | 17.79 |
| 07/10/2026 18:55 | 25 | 17.79 |
| 07/10/2026 18:55 | 100 | 17.79 |
| 07/10/2026 18:55 | 15 | 17.79 |
| 07/10/2026 18:55 | 100 | 17.79 |
| 07/10/2026 18:55 | 5 | 17.80 |
| 07/10/2026 18:55 | 100 | 17.80 |
| 07/10/2026 18:55 | 59 | 17.80 |
| 07/10/2026 18:55 | 14 | 17.80 |
| 07/10/2026 18:55 | 6 | 17.80 |
| 07/10/2026 18:55 | 6 | 17.80 |
| 07/10/2026 18:55 | 6 | 17.80 |
| 07/10/2026 18:55 | 100 | 17.80 |
| 07/10/2026 18:55 | 11 | 17.81 |
| 07/10/2026 18:55 | 11 | 17.81 |
| 07/10/2026 18:55 | 29 | 17.81 |
| 07/10/2026 18:55 | 11 | 17.81 |
| 07/10/2026 18:54 | 100 | 17.82 |
| 07/10/2026 18:54 | 100 | 17.82 |
| 07/10/2026 18:54 | 100 | 17.82 |
| 07/10/2026 18:54 | 58 | 17.82 |
| 07/10/2026 18:54 | 5 | 17.82 |
| 07/10/2026 18:54 | 43 | 17.83 |
| 07/10/2026 18:54 | 43 | 17.83 |
| 07/10/2026 18:54 | 20 | 17.83 |
| 07/10/2026 18:54 | 6 | 17.83 |
| 07/10/2026 18:53 | 13 | 17.84 |
| 07/10/2026 18:52 | 36 | 17.84 |
| 07/10/2026 18:52 | 64 | 17.84 |
| 07/10/2026 18:52 | 85 | 17.84 |
| 07/10/2026 18:52 | 14 | 17.84 |
| 07/10/2026 18:52 | 100 | 17.84 |
| 07/10/2026 18:52 | 84 | 17.84 |
| 07/10/2026 18:52 | 16 | 17.84 |
| 07/10/2026 18:52 | 6 | 17.84 |
| 07/10/2026 18:52 | 100 | 17.84 |
| 07/10/2026 18:51 | 1 | 17.84 |
| 07/10/2026 18:50 | 18 | 17.84 |
| 07/10/2026 18:50 | 2 | 17.84 |
| 07/10/2026 18:50 | 100 | 17.84 |
| 07/10/2026 18:50 | 100 | 17.845 |
| 07/10/2026 18:49 | 100 | 17.85 |
| 07/10/2026 18:49 | 100 | 17.85 |
| 07/10/2026 18:49 | 100 | 17.85 |
| 07/10/2026 18:49 | 175 | 17.85 |
| 07/10/2026 18:49 | 222 | 17.85 |
| 07/10/2026 18:49 | 400 | 17.85 |
| 07/10/2026 18:49 | 68 | 17.85 |
| 07/10/2026 18:49 | 64 | 17.85 |
| 07/10/2026 18:49 | 4 | 17.85 |
| 07/10/2026 18:49 | 100 | 17.85 |
| 07/10/2026 18:49 | 68 | 17.85 |
| 07/10/2026 18:49 | 64 | 17.85 |
| 07/10/2026 18:49 | 68 | 17.85 |
| 07/10/2026 18:49 | 19 | 17.85 |
| 07/10/2026 18:49 | 67 | 17.84 |
| 07/10/2026 18:49 | 18 | 17.84 |
| 07/10/2026 18:49 | 175 | 17.84 |
| 07/10/2026 18:49 | 100 | 17.84 |
| 07/10/2026 18:49 | 82 | 17.84 |
| 07/10/2026 18:49 | 100 | 17.84 |
| 07/10/2026 18:49 | 68 | 17.84 |
| 07/10/2026 18:49 | 100 | 17.85 |
| 07/10/2026 18:49 | 100 | 17.85 |
| 07/10/2026 18:49 | 400 | 17.85 |
| 07/10/2026 18:49 | 167 | 17.85 |
| 07/10/2026 18:49 | 3 | 17.85 |
| 07/10/2026 18:49 | 85 | 17.85 |
| 07/10/2026 18:49 | 122 | 17.86 |
| 07/10/2026 18:49 | 1 | 17.86 |
| 07/10/2026 18:49 | 10 | 17.86 |
| 07/10/2026 18:49 | 100 | 17.86 |
| 07/10/2026 18:49 | 100 | 17.85 |
| 07/10/2026 18:49 | 1 | 17.85 |
| 07/10/2026 18:49 | 10 | 17.85 |
| 07/10/2026 18:49 | 66 | 17.85 |
| 07/10/2026 18:49 | 34 | 17.85 |
| 07/10/2026 18:49 | 100 | 17.85 |
| 07/10/2026 18:49 | 100 | 17.84 |
| 07/10/2026 18:49 | 1 | 17.84 |
| 07/10/2026 18:49 | 100 | 17.84 |
| 07/10/2026 18:49 | 5 | 17.83 |
| 07/10/2026 18:49 | 100 | 17.83 |
| 07/10/2026 18:49 | 95 | 17.83 |
| 07/10/2026 18:49 | 65 | 17.83 |
| 07/10/2026 18:49 | 100 | 17.83 |
| 07/10/2026 18:49 | 8 | 17.83 |
| 07/10/2026 18:49 | 100 | 17.83 |
| 07/10/2026 18:49 | 100 | 17.83 |
| 07/10/2026 18:49 | 400 | 17.82 |
| 07/10/2026 18:49 | 100 | 17.82 |
| 07/10/2026 18:49 | 67 | 17.82 |
| 07/10/2026 18:49 | 100 | 17.82 |
| 07/10/2026 18:49 | 30 | 17.82 |
| 07/10/2026 18:49 | 83 | 17.82 |
| 07/10/2026 18:49 | 100 | 17.82 |
| 07/10/2026 18:49 | 9 | 17.82 |
| 07/10/2026 18:48 | 26 | 17.83 |
| 07/10/2026 18:47 | 23 | 17.83 |
| 07/10/2026 18:47 | 6 | 17.83 |
| 07/10/2026 18:47 | 100 | 17.83 |
| 07/10/2026 18:45 | 1 | 17.82 |
| 07/10/2026 18:45 | 1 | 17.83 |
| 07/10/2026 18:45 | 87 | 17.83 |
| 07/10/2026 18:45 | 100 | 17.83 |
| 07/10/2026 18:45 | 61 | 17.83 |
| 07/10/2026 18:45 | 73 | 17.83 |
| 07/10/2026 18:45 | 99 | 17.83 |
| 07/10/2026 18:45 | 1 | 17.83 |
| 07/10/2026 18:45 | 10 | 17.83 |
| 07/10/2026 18:45 | 100 | 17.83 |
| 07/10/2026 18:45 | 100 | 17.83 |
| 07/10/2026 18:45 | 10 | 17.83 |
| 07/10/2026 18:45 | 100 | 17.83 |
| 07/10/2026 18:45 | 100 | 17.83 |
| 07/10/2026 18:45 | 20 | 17.83 |
| 07/10/2026 18:45 | 10 | 17.83 |
| 07/10/2026 18:45 | 1 | 17.82 |
| 07/10/2026 18:45 | 100 | 17.82 |
| 07/10/2026 18:45 | 100 | 17.82 |
| 07/10/2026 18:45 | 98 | 17.82 |
| 07/10/2026 18:45 | 2 | 17.82 |
| 07/10/2026 18:44 | 17 | 17.81 |
| 07/10/2026 18:44 | 14 | 17.81 |
| 07/10/2026 18:44 | 11 | 17.81 |
| 07/10/2026 18:44 | 20 | 17.81 |
| 07/10/2026 18:43 | 9 | 17.81 |
| 07/10/2026 18:43 | 90 | 17.81 |
| 07/10/2026 18:43 | 10 | 17.81 |
| 07/10/2026 18:43 | 1 | 17.80 |
| 07/10/2026 18:43 | 1 | 17.80 |
| 07/10/2026 18:43 | 100 | 17.80 |
| 07/10/2026 18:43 | 100 | 17.80 |
| 07/10/2026 18:43 | 100 | 17.80 |
| 07/10/2026 18:43 | 2 | 17.80 |
| 07/10/2026 18:43 | 10 | 17.80 |
| 07/10/2026 18:43 | 89 | 17.80 |
| 07/10/2026 18:43 | 100 | 17.80 |
| 07/10/2026 18:43 | 1 | 17.80 |
| 07/10/2026 18:43 | 76 | 17.80 |
| 07/10/2026 18:43 | 24 | 17.80 |
| 07/10/2026 18:43 | 100 | 17.80 |
| 07/10/2026 18:43 | 100 | 17.80 |
| 07/10/2026 18:41 | 100 | 17.79 |
| 07/10/2026 18:40 | 1 | 17.79 |
| 07/10/2026 18:40 | 67 | 17.79 |
| 07/10/2026 18:40 | 100 | 17.79 |
| 07/10/2026 18:40 | 100 | 17.79 |
| 07/10/2026 18:40 | 1 | 17.79 |
| 07/10/2026 18:40 | 15 | 17.78 |
| 07/10/2026 18:40 | 16 | 17.78 |
| 07/10/2026 18:40 | 9 | 17.78 |
| 07/10/2026 18:40 | 89 | 17.78 |
| 07/10/2026 18:40 | 1 | 17.78 |
| 07/10/2026 18:40 | 2 | 17.78 |
| 07/10/2026 18:40 | 2 | 17.78 |
| 07/10/2026 18:40 | 1 | 17.78 |
| 07/10/2026 18:40 | 4 | 17.78 |
| 07/10/2026 18:40 | 1 | 17.78 |
| 07/10/2026 18:40 | 100 | 17.78 |
| 07/10/2026 18:40 | 1 | 17.78 |
| 07/10/2026 18:40 | 10 | 17.78 |
| 07/10/2026 18:40 | 91 | 17.78 |
| 07/10/2026 18:40 | 9 | 17.78 |
| 07/10/2026 18:40 | 100 | 17.78 |
| 07/10/2026 18:40 | 56 | 17.78 |
| 07/10/2026 18:37 | 11 | 17.78 |
| 07/10/2026 18:37 | 100 | 17.78 |
| 07/10/2026 18:37 | 97 | 17.78 |
| 07/10/2026 18:37 | 94 | 17.78 |
| 07/10/2026 18:37 | 3 | 17.78 |
| 07/10/2026 18:37 | 100 | 17.78 |
| 07/10/2026 18:37 | 1 | 17.78 |
| 07/10/2026 18:37 | 100 | 17.78 |
| 07/10/2026 18:37 | 200 | 17.78 |
| 07/10/2026 18:37 | 10 | 17.775 |
| 07/10/2026 18:37 | 12 | 17.775 |
| 07/10/2026 18:37 | 100 | 17.77 |
| 07/10/2026 18:37 | 100 | 17.77 |
| 07/10/2026 18:37 | 100 | 17.76 |
| 07/10/2026 18:37 | 92 | 17.76 |
| 07/10/2026 18:37 | 91 | 17.76 |
| 07/10/2026 18:37 | 100 | 17.76 |
| 07/10/2026 18:37 | 100 | 17.76 |
| 07/10/2026 18:37 | 100 | 17.75 |
| 07/10/2026 18:37 | 100 | 17.75 |
| 07/10/2026 18:37 | 29 | 17.75 |
| 07/10/2026 18:37 | 1 | 17.765 |
| 07/10/2026 18:37 | 100 | 17.76 |
| 07/10/2026 18:37 | 100 | 17.76 |
| 07/10/2026 18:37 | 77 | 17.76 |
| 07/10/2026 18:37 | 84 | 17.76 |
| 07/10/2026 18:37 | 108 | 17.765 |
| 07/10/2026 18:37 | 16 | 17.76 |
| 07/10/2026 18:37 | 64 | 17.76 |
| 07/10/2026 18:36 | 100 | 17.77 |
| 07/10/2026 18:36 | 100 | 17.77 |
| 07/10/2026 18:35 | 100 | 17.76 |
| 07/10/2026 18:34 | 36 | 17.76 |
| 07/10/2026 18:34 | 20 | 17.76 |
| 07/10/2026 18:34 | 44 | 17.76 |
| 07/10/2026 18:33 | 11 | 17.77 |
| 07/10/2026 18:32 | 100 | 17.77 |
| 07/10/2026 18:32 | 20 | 17.77 |
| 07/10/2026 18:32 | 98 | 17.77 |
| 07/10/2026 18:32 | 2 | 17.77 |
| 07/10/2026 18:32 | 100 | 17.77 |
| 07/10/2026 18:32 | 93 | 17.77 |
| 07/10/2026 18:32 | 12 | 17.77 |
| 07/10/2026 18:32 | 88 | 17.77 |
| 07/10/2026 18:32 | 100 | 17.77 |
| 07/10/2026 18:32 | 1 | 17.77 |
| 07/10/2026 18:31 | 100 | 17.76 |
| 07/10/2026 18:31 | 83 | 17.76 |
| 07/10/2026 18:31 | 87 | 17.76 |
| 07/10/2026 18:31 | 17 | 17.76 |
| 07/10/2026 18:31 | 100 | 17.76 |
| 07/10/2026 18:31 | 100 | 17.76 |
| 07/10/2026 18:31 | 100 | 17.76 |
| 07/10/2026 18:31 | 100 | 17.76 |
| 07/10/2026 18:31 | 17 | 17.76 |
| 07/10/2026 18:31 | 100 | 17.76 |
| 07/10/2026 18:31 | 100 | 17.76 |
| 07/10/2026 18:31 | 94 | 17.76 |
| 07/10/2026 18:31 | 100 | 17.76 |
| 07/10/2026 18:31 | 100 | 17.76 |
| 07/10/2026 18:31 | 100 | 17.76 |
| 07/10/2026 18:31 | 95 | 17.76 |
| 07/10/2026 18:31 | 40 | 17.76 |
| 07/10/2026 18:31 | 100 | 17.76 |
| 07/10/2026 18:31 | 99 | 17.76 |
| 07/10/2026 18:31 | 83 | 17.75 |
| 07/10/2026 18:31 | 17 | 17.75 |
| 07/10/2026 18:31 | 100 | 17.755 |
| 07/10/2026 18:31 | 1 | 17.76 |
| 07/10/2026 18:31 | 97 | 17.76 |
| 07/10/2026 18:31 | 2 | 17.75 |
| 07/10/2026 18:31 | 40 | 17.75 |
| 07/10/2026 18:31 | 60 | 17.75 |
| 07/10/2026 18:31 | 2 | 17.75 |
| 07/10/2026 18:30 | 38 | 17.75 |
| 07/10/2026 18:30 | 68 | 17.74 |
| 07/10/2026 18:30 | 20 | 17.74 |
| 07/10/2026 18:30 | 12 | 17.74 |
| 07/10/2026 18:29 | 30 | 17.75 |
| 07/10/2026 18:29 | 44 | 17.75 |
| 07/10/2026 18:29 | 81 | 17.75 |
| 07/10/2026 18:29 | 91 | 17.75 |
| 07/10/2026 18:29 | 9 | 17.75 |
| 07/10/2026 18:28 | 1 | 17.76 |
| 07/10/2026 18:28 | 17 | 17.77 |
| 07/10/2026 18:27 | 13 | 17.77 |
| 07/10/2026 18:27 | 100 | 17.76 |
| 07/10/2026 18:27 | 1 | 17.76 |
| 07/10/2026 18:27 | 100 | 17.76 |
| 07/10/2026 18:27 | 100 | 17.76 |
| 07/10/2026 18:27 | 100 | 17.76 |
| 07/10/2026 18:27 | 35 | 17.76 |
| 07/10/2026 18:27 | 100 | 17.76 |
| 07/10/2026 18:27 | 100 | 17.76 |
| 07/10/2026 18:27 | 99 | 17.76 |
| 07/10/2026 18:27 | 1 | 17.76 |
| 07/10/2026 18:27 | 200 | 17.75 |
| 07/10/2026 18:27 | 41 | 17.75 |
| 07/10/2026 18:27 | 100 | 17.75 |
| 07/10/2026 18:27 | 100 | 17.75 |
| 07/10/2026 18:27 | 100 | 17.75 |
| 07/10/2026 18:27 | 100 | 17.75 |
| 07/10/2026 18:27 | 100 | 17.75 |
| 07/10/2026 18:27 | 11 | 17.75 |
| 07/10/2026 18:27 | 100 | 17.75 |
| 07/10/2026 18:27 | 100 | 17.75 |
| 07/10/2026 18:27 | 72 | 17.75 |
| 07/10/2026 18:27 | 28 | 17.75 |
| 07/10/2026 18:27 | 100 | 17.75 |
| 07/10/2026 18:26 | 99 | 17.735 |
| 07/10/2026 18:26 | 100 | 17.73 |
| 07/10/2026 18:26 | 100 | 17.73 |
| 07/10/2026 18:25 | 100 | 17.735 |
| 07/10/2026 18:25 | 43 | 17.73 |
| 07/10/2026 18:25 | 41 | 17.73 |
| 07/10/2026 18:25 | 48 | 17.74 |
| 07/10/2026 18:25 | 1 | 17.75 |
| 07/10/2026 18:25 | 100 | 17.74 |
| 07/10/2026 18:25 | 35 | 17.75 |
| 07/10/2026 18:24 | 47 | 17.75 |
| 07/10/2026 18:23 | 117 | 17.75 |
| 07/10/2026 18:23 | 82 | 17.76 |
| 07/10/2026 18:23 | 4 | 17.76 |
| 07/10/2026 18:23 | 1 | 17.76 |
| 07/10/2026 18:23 | 10 | 17.76 |
| 07/10/2026 18:23 | 1 | 17.75 |
| 07/10/2026 18:23 | 100 | 17.75 |
| 07/10/2026 18:23 | 100 | 17.75 |
| 07/10/2026 18:23 | 100 | 17.75 |
| 07/10/2026 18:22 | 100 | 17.74 |
| 07/10/2026 18:22 | 100 | 17.74 |
| 07/10/2026 18:22 | 100 | 17.74 |
| 07/10/2026 18:22 | 29 | 17.74 |
| 07/10/2026 18:22 | 100 | 17.74 |
| 07/10/2026 18:22 | 99 | 17.74 |
| 07/10/2026 18:22 | 98 | 17.74 |
| 07/10/2026 18:22 | 100 | 17.74 |
| 07/10/2026 18:22 | 100 | 17.74 |
| 07/10/2026 18:22 | 96 | 17.74 |
| 07/10/2026 18:22 | 4 | 17.74 |
| 07/10/2026 18:22 | 100 | 17.74 |
| 07/10/2026 18:21 | 96 | 17.73 |
| 07/10/2026 18:21 | 4 | 17.73 |
| 07/10/2026 18:21 | 7 | 17.73 |
| 07/10/2026 18:21 | 88 | 17.73 |
| 07/10/2026 18:21 | 7 | 17.73 |
| 07/10/2026 18:21 | 200 | 17.73 |
| 07/10/2026 18:21 | 5 | 17.73 |
| 07/10/2026 18:21 | 16 | 17.73 |
| 07/10/2026 18:21 | 5 | 17.73 |
| 07/10/2026 18:21 | 5 | 17.73 |
| 07/10/2026 18:21 | 4 | 17.74 |
| 07/10/2026 18:21 | 96 | 17.74 |
| 07/10/2026 18:21 | 44 | 17.75 |
| 07/10/2026 18:21 | 100 | 17.75 |
| 07/10/2026 18:21 | 67 | 17.75 |
| 07/10/2026 18:21 | 1 | 17.755 |
| 07/10/2026 18:21 | 100 | 17.75 |
| 07/10/2026 18:18 | 12 | 17.75 |
| 07/10/2026 18:18 | 12 | 17.75 |
| 07/10/2026 18:18 | 16 | 17.75 |
| 07/10/2026 18:18 | 44 | 17.75 |
| 07/10/2026 18:18 | 100 | 17.75 |
| 07/10/2026 18:18 | 100 | 17.76 |
| 07/10/2026 18:18 | 100 | 17.76 |
| 07/10/2026 18:18 | 100 | 17.76 |
| 07/10/2026 18:18 | 1 | 17.76 |
| 07/10/2026 18:18 | 1 | 17.76 |
| 07/10/2026 18:18 | 137 | 17.76 |
| 07/10/2026 18:18 | 4 | 17.76 |
| 07/10/2026 18:18 | 96 | 17.77 |
| 07/10/2026 18:18 | 100 | 17.77 |
| 07/10/2026 18:18 | 100 | 17.77 |
| 07/10/2026 18:18 | 100 | 17.77 |
| 07/10/2026 18:18 | 100 | 17.77 |
| 07/10/2026 18:18 | 100 | 17.77 |
| 07/10/2026 18:18 | 31 | 17.77 |
| 07/10/2026 18:18 | 3 | 17.77 |
| 07/10/2026 18:18 | 62 | 17.78 |
| 07/10/2026 18:18 | 38 | 17.78 |
| 07/10/2026 18:16 | 10 | 17.79 |
| 07/10/2026 18:16 | 20 | 17.79 |
| 07/10/2026 18:15 | 100 | 17.78 |
| 07/10/2026 18:15 | 20 | 17.77 |
| 07/10/2026 18:15 | 100 | 17.77 |
| 07/10/2026 18:15 | 100 | 17.77 |
| 07/10/2026 18:15 | 98 | 17.77 |
| 07/10/2026 18:15 | 2 | 17.77 |
| 07/10/2026 18:15 | 24 | 17.77 |
| 07/10/2026 18:15 | 23 | 17.77 |
| 07/10/2026 18:14 | 24 | 17.77 |
| 07/10/2026 18:14 | 29 | 17.77 |
| 07/10/2026 18:14 | 8 | 17.76 |
| 07/10/2026 18:14 | 52 | 17.76 |
| 07/10/2026 18:14 | 24 | 17.76 |
| 07/10/2026 18:13 | 24 | 17.76 |
| 07/10/2026 18:13 | 1 | 17.76 |
| 07/10/2026 18:12 | 100 | 17.74 |
| 07/10/2026 18:12 | 100 | 17.74 |
| 07/10/2026 18:12 | 100 | 17.74 |
| 07/10/2026 18:12 | 100 | 17.74 |
| 07/10/2026 18:12 | 100 | 17.74 |
| 07/10/2026 18:12 | 10 | 17.74 |
| 07/10/2026 18:10 | 100 | 17.73 |
| 07/10/2026 18:10 | 1 | 17.73 |
| 07/10/2026 18:10 | 13 | 17.73 |
| 07/10/2026 18:10 | 100 | 17.73 |
| 07/10/2026 18:10 | 10 | 17.73 |
| 07/10/2026 18:10 | 100 | 17.73 |
| 07/10/2026 18:10 | 1 | 17.72 |
| 07/10/2026 18:09 | 1 | 17.72 |
| 07/10/2026 18:09 | 1 | 17.72 |
| 07/10/2026 18:09 | 100 | 17.71 |
| 07/10/2026 18:09 | 200 | 17.695 |
| 07/10/2026 18:09 | 100 | 17.70 |
| 07/10/2026 18:09 | 100 | 17.70 |
| 07/10/2026 18:09 | 100 | 17.70 |
| 07/10/2026 18:09 | 100 | 17.70 |
| 07/10/2026 18:09 | 19 | 17.70 |
| 07/10/2026 18:09 | 12 | 17.70 |
| 07/10/2026 18:08 | 100 | 17.69 |
| 07/10/2026 18:08 | 100 | 17.69 |
| 07/10/2026 18:08 | 14 | 17.69 |
| 07/10/2026 18:08 | 52 | 17.69 |
| 07/10/2026 18:08 | 52 | 17.69 |
| 07/10/2026 18:08 | 100 | 17.69 |
| 07/10/2026 18:08 | 100 | 17.69 |
| 07/10/2026 18:08 | 5 | 17.69 |
| 07/10/2026 18:08 | 16 | 17.69 |
| 07/10/2026 18:08 | 14 | 17.69 |
| 07/10/2026 18:08 | 100 | 17.70 |
| 07/10/2026 18:08 | 100 | 17.70 |
| 07/10/2026 18:08 | 100 | 17.70 |
| 07/10/2026 18:08 | 71 | 17.71 |
| 07/10/2026 18:08 | 54 | 17.71 |
| 07/10/2026 18:08 | 60 | 17.71 |
| 07/10/2026 18:08 | 100 | 17.71 |
| 07/10/2026 18:08 | 2 | 17.73 |
| 07/10/2026 18:07 | 100 | 17.72 |
| 07/10/2026 18:06 | 290 | 17.72 |
| 07/10/2026 18:06 | 22 | 17.72 |
| 07/10/2026 18:06 | 38 | 17.72 |
| 07/10/2026 18:06 | 38 | 17.72 |
| 07/10/2026 18:06 | 2 | 17.72 |
| 07/10/2026 18:05 | 3 | 17.72 |
| 07/10/2026 18:05 | 15 | 17.72 |
| 07/10/2026 18:05 | 63 | 17.73 |
| 07/10/2026 18:05 | 12 | 17.73 |
| 07/10/2026 18:05 | 100 | 17.73 |
| 07/10/2026 18:05 | 75 | 17.73 |
| 07/10/2026 18:05 | 100 | 17.73 |
| 07/10/2026 18:05 | 581 | 17.73 |
| 07/10/2026 18:05 | 100 | 17.73 |
| 07/10/2026 18:05 | 10 | 17.73 |
| 07/10/2026 18:05 | 3 | 17.73 |
| 07/10/2026 18:05 | 12 | 17.73 |
| 07/10/2026 18:05 | 5 | 17.73 |
| 07/10/2026 18:05 | 100 | 17.74 |
| 07/10/2026 18:05 | 100 | 17.74 |
| 07/10/2026 18:05 | 100 | 17.74 |
| 07/10/2026 18:05 | 33 | 17.74 |
| 07/10/2026 18:05 | 100 | 17.74 |
| 07/10/2026 18:05 | 19 | 17.74 |
| 07/10/2026 18:05 | 1 | 17.75 |
| 07/10/2026 18:05 | 4 | 17.75 |
| 07/10/2026 18:05 | 127 | 17.74 |
| 07/10/2026 18:05 | 73 | 17.74 |
| 07/10/2026 18:05 | 100 | 17.74 |
| 07/10/2026 18:05 | 100 | 17.74 |
| 07/10/2026 18:05 | 100 | 17.74 |
| 07/10/2026 18:05 | 100 | 17.735 |
| 07/10/2026 18:05 | 1 | 17.73 |
| 07/10/2026 18:05 | 43 | 17.73 |
| 07/10/2026 18:05 | 57 | 17.73 |
| 07/10/2026 18:05 | 100 | 17.73 |
| 07/10/2026 18:05 | 41 | 17.73 |
| 07/10/2026 18:05 | 54 | 17.72 |
| 07/10/2026 18:05 | 28 | 17.72 |
| 07/10/2026 18:05 | 72 | 17.72 |
| 07/10/2026 18:05 | 28 | 17.72 |
| 07/10/2026 18:05 | 100 | 17.72 |
| 07/10/2026 18:05 | 100 | 17.72 |
| 07/10/2026 18:05 | 3 | 17.72 |
| 07/10/2026 18:05 | 100 | 17.72 |
| 07/10/2026 18:05 | 101 | 17.72 |
| 07/10/2026 18:05 | 100 | 17.72 |
| 07/10/2026 18:05 | 100 | 17.72 |
| 07/10/2026 18:05 | 100 | 17.72 |
| 07/10/2026 18:05 | 96 | 17.72 |
| 07/10/2026 18:05 | 4 | 17.72 |
| 07/10/2026 18:03 | 6 | 17.705 |
| 07/10/2026 18:02 | 100 | 17.71 |
| 07/10/2026 18:02 | 100 | 17.71 |
| 07/10/2026 18:02 | 100 | 17.71 |
| 07/10/2026 18:02 | 100 | 17.71 |
| 07/10/2026 18:02 | 100 | 17.71 |
| 07/10/2026 18:02 | 48 | 17.71 |
| 07/10/2026 18:02 | 52 | 17.71 |
| 07/10/2026 18:02 | 15 | 17.71 |
| 07/10/2026 18:02 | 100 | 17.71 |
| 07/10/2026 18:02 | 290 | 17.705 |
| 07/10/2026 18:01 | 50 | 17.70 |
| 07/10/2026 18:01 | 20 | 17.71 |
| 07/10/2026 18:01 | 1 | 17.715 |
| 07/10/2026 18:01 | 1 | 17.715 |
| 07/10/2026 17:59 | 100 | 17.715 |
| 07/10/2026 17:59 | 8 | 17.71 |
| 07/10/2026 17:59 | 4 | 17.71 |
| 07/10/2026 17:59 | 66 | 17.71 |
| 07/10/2026 17:59 | 230 | 17.70 |
| 07/10/2026 17:59 | 175 | 17.70 |
| 07/10/2026 17:59 | 100 | 17.70 |
| 07/10/2026 17:59 | 16 | 17.70 |
| 07/10/2026 17:59 | 40 | 17.70 |
| 07/10/2026 17:58 | 9 | 17.73 |
| 07/10/2026 17:58 | 3 | 17.73 |
| 07/10/2026 17:58 | 7 | 17.73 |
| 07/10/2026 17:58 | 1 | 17.72 |
| 07/10/2026 17:57 | 9 | 17.72 |
| 07/10/2026 17:57 | 12 | 17.71 |
| 07/10/2026 17:57 | 7 | 17.72 |
| 07/10/2026 17:57 | 7 | 17.72 |
| 07/10/2026 17:57 | 60 | 17.72 |
| 07/10/2026 17:57 | 90 | 17.72 |
| 07/10/2026 17:57 | 100 | 17.72 |
| 07/10/2026 17:57 | 3 | 17.73 |
| 07/10/2026 17:57 | 24 | 17.73 |
| 07/10/2026 17:57 | 19 | 17.73 |
| 07/10/2026 17:57 | 5 | 17.73 |
| 07/10/2026 17:57 | 9 | 17.73 |
| 07/10/2026 17:57 | 1 | 17.73 |
| 07/10/2026 17:57 | 100 | 17.72 |
| 07/10/2026 17:57 | 100 | 17.72 |
| 07/10/2026 17:57 | 100 | 17.72 |
| 07/10/2026 17:57 | 1 | 17.72 |
| 07/10/2026 17:57 | 1 | 17.71 |
| 07/10/2026 17:57 | 34 | 17.71 |
| 07/10/2026 17:57 | 6 | 17.71 |
| 07/10/2026 17:57 | 1 | 17.71 |
| 07/10/2026 17:57 | 1 | 17.71 |
| 07/10/2026 17:55 | 100 | 17.70 |
| 07/10/2026 17:55 | 10 | 17.70 |
| 07/10/2026 17:55 | 21 | 17.70 |
| 07/10/2026 17:55 | 1 | 17.70 |
| 07/10/2026 17:55 | 3 | 17.70 |
| 07/10/2026 17:55 | 50 | 17.70 |
| 07/10/2026 17:55 | 15 | 17.70 |
| 07/10/2026 17:55 | 49 | 17.71 |
| 07/10/2026 17:55 | 36 | 17.71 |
| 07/10/2026 17:55 | 50 | 17.71 |
| 07/10/2026 17:55 | 50 | 17.71 |
| 07/10/2026 17:55 | 14 | 17.71 |
| 07/10/2026 17:55 | 90 | 17.71 |
| 07/10/2026 17:55 | 10 | 17.71 |
| 07/10/2026 17:55 | 50 | 17.70 |
| 07/10/2026 17:55 | 50 | 17.70 |
| 07/10/2026 17:55 | 50 | 17.70 |
| 07/10/2026 17:55 | 100 | 17.70 |
| 07/10/2026 17:55 | 100 | 17.70 |
| 07/10/2026 17:55 | 100 | 17.70 |
| 07/10/2026 17:55 | 100 | 17.69 |
| 07/10/2026 17:55 | 2 | 17.69 |
| 07/10/2026 17:55 | 100 | 17.69 |
| 07/10/2026 17:55 | 100 | 17.69 |
| 07/10/2026 17:55 | 2 | 17.68 |
| 07/10/2026 17:55 | 2 | 17.68 |
| 07/10/2026 17:55 | 38 | 17.68 |
| 07/10/2026 17:55 | 2 | 17.68 |
| 07/10/2026 17:55 | 98 | 17.68 |
| 07/10/2026 17:55 | 2 | 17.68 |
| 07/10/2026 17:55 | 100 | 17.68 |
| 07/10/2026 17:55 | 100 | 17.68 |
| 07/10/2026 17:55 | 80 | 17.68 |
| 07/10/2026 17:55 | 100 | 17.68 |
| 07/10/2026 17:55 | 100 | 17.68 |
| 07/10/2026 17:55 | 1 | 17.68 |
| 07/10/2026 17:55 | 1 | 17.68 |
| 07/10/2026 17:55 | 100 | 17.68 |
| 07/10/2026 17:55 | 100 | 17.68 |
| 07/10/2026 17:55 | 100 | 17.68 |
| 07/10/2026 17:55 | 20 | 17.68 |
| 07/10/2026 17:55 | 100 | 17.67 |
| 07/10/2026 17:55 | 100 | 17.67 |
| 07/10/2026 17:55 | 4 | 17.67 |
| 07/10/2026 17:55 | 7 | 17.67 |
| 07/10/2026 17:55 | 5 | 17.67 |
| 07/10/2026 17:55 | 100 | 17.67 |
| 07/10/2026 17:54 | 100 | 17.66 |
| 07/10/2026 17:54 | 20 | 17.66 |
| 07/10/2026 17:54 | 50 | 17.66 |
| 07/10/2026 17:54 | 50 | 17.66 |
| 07/10/2026 17:54 | 50 | 17.66 |
| 07/10/2026 17:54 | 17 | 17.67 |
| 07/10/2026 17:54 | 3 | 17.67 |
| 07/10/2026 17:54 | 1 | 17.67 |
| 07/10/2026 17:54 | 1 | 17.67 |
| 07/10/2026 17:54 | 1 | 17.67 |
| 07/10/2026 17:54 | 100 | 17.67 |
| 07/10/2026 17:54 | 101 | 17.67 |
| 07/10/2026 17:54 | 18 | 17.67 |
| 07/10/2026 17:54 | 82 | 17.67 |
| 07/10/2026 17:54 | 100 | 17.67 |
| 07/10/2026 17:54 | 100 | 17.67 |
| 07/10/2026 17:54 | 100 | 17.67 |
| 07/10/2026 17:54 | 33 | 17.67 |
| 07/10/2026 17:54 | 100 | 17.67 |
| 07/10/2026 17:54 | 100 | 17.67 |
| 07/10/2026 17:54 | 100 | 17.67 |
| 07/10/2026 17:54 | 100 | 17.67 |
| 07/10/2026 17:54 | 100 | 17.67 |
| 07/10/2026 17:54 | 100 | 17.67 |
| 07/10/2026 17:54 | 100 | 17.67 |
| 07/10/2026 17:54 | 11 | 17.67 |
| 07/10/2026 17:54 | 89 | 17.67 |
| 07/10/2026 17:54 | 1 | 17.67 |
| 07/10/2026 17:54 | 100 | 17.67 |
| 07/10/2026 17:53 | 1 | 17.66 |
| 07/10/2026 17:53 | 20 | 17.66 |
| 07/10/2026 17:53 | 30 | 17.66 |
| 07/10/2026 17:50 | 100 | 17.665 |
| 07/10/2026 17:50 | 100 | 17.67 |
| 07/10/2026 17:50 | 100 | 17.67 |
| 07/10/2026 17:50 | 100 | 17.67 |
| 07/10/2026 17:50 | 90 | 17.66 |
| 07/10/2026 17:50 | 10 | 17.66 |
| 07/10/2026 17:50 | 10 | 17.67 |
| 07/10/2026 17:50 | 23 | 17.67 |
| 07/10/2026 17:50 | 5 | 17.67 |
| 07/10/2026 17:50 | 22 | 17.67 |
| 07/10/2026 17:50 | 5 | 17.67 |
| 07/10/2026 17:50 | 20 | 17.67 |
| 07/10/2026 17:50 | 5 | 17.67 |
| 07/10/2026 17:50 | 5 | 17.67 |
| 07/10/2026 17:50 | 5 | 17.68 |
| 07/10/2026 17:50 | 5 | 17.68 |
| 07/10/2026 17:50 | 25 | 17.68 |
| 07/10/2026 17:50 | 16 | 17.68 |
| 07/10/2026 17:50 | 5 | 17.68 |
| 07/10/2026 17:50 | 20 | 17.68 |
| 07/10/2026 17:50 | 5 | 17.68 |
| 07/10/2026 17:50 | 5 | 17.69 |
| 07/10/2026 17:50 | 35 | 17.69 |
| 07/10/2026 17:50 | 5121 | 17.70 |
| 07/10/2026 17:50 | 38 | 17.70 |
| 07/10/2026 17:50 | 38 | 17.70 |
| 07/10/2026 17:50 | 38 | 17.70 |
| 07/10/2026 17:50 | 38 | 17.70 |
| 07/10/2026 17:50 | 38 | 17.70 |
| 07/10/2026 17:50 | 100 | 17.70 |
| 07/10/2026 17:50 | 38 | 17.70 |
| 07/10/2026 17:50 | 38 | 17.70 |
| 07/10/2026 17:50 | 38 | 17.70 |
| 07/10/2026 17:50 | 38 | 17.70 |
| 07/10/2026 17:50 | 100 | 17.70 |
| 07/10/2026 17:50 | 38 | 17.70 |
| 07/10/2026 17:50 | 38 | 17.70 |
| 07/10/2026 17:50 | 38 | 17.70 |
| 07/10/2026 17:50 | 38 | 17.70 |
| 07/10/2026 17:50 | 424 | 17.70 |
| 07/10/2026 17:50 | 344 | 17.70 |
| 07/10/2026 17:50 | 202 | 17.70 |
| 07/10/2026 17:50 | 224 | 17.70 |
| 07/10/2026 17:50 | 100 | 17.70 |
| 07/10/2026 17:50 | 100 | 17.70 |
| 07/10/2026 17:50 | 2 | 17.70 |
| 07/10/2026 17:50 | 100 | 17.70 |
| 07/10/2026 17:50 | 50 | 17.70 |
| 07/10/2026 17:50 | 2 | 17.70 |
| 07/10/2026 17:50 | 100 | 17.70 |
| 07/10/2026 17:48 | 100 | 17.70 |
| 07/10/2026 17:48 | 38 | 17.70 |
| 07/10/2026 17:48 | 62 | 17.70 |
| 07/10/2026 17:48 | 53 | 17.70 |
| 07/10/2026 17:48 | 39 | 17.70 |
| 07/10/2026 17:48 | 61 | 17.70 |
| 07/10/2026 17:48 | 36 | 17.70 |
| 07/10/2026 17:48 | 56 | 17.70 |
| 07/10/2026 17:48 | 44 | 17.70 |
| 07/10/2026 17:48 | 100 | 17.70 |
| 07/10/2026 17:48 | 100 | 17.70 |
| 07/10/2026 17:48 | 100 | 17.70 |
| 07/10/2026 17:48 | 282 | 17.70 |
| 07/10/2026 17:48 | 100 | 17.70 |
| 07/10/2026 17:48 | 100 | 17.70 |
| 07/10/2026 17:48 | 100 | 17.70 |
| 07/10/2026 17:48 | 100 | 17.70 |
| 07/10/2026 17:48 | 17 | 17.70 |
| 07/10/2026 17:48 | 100 | 17.70 |
| 07/10/2026 17:48 | 100 | 17.70 |
| 07/10/2026 17:48 | 2 | 17.71 |
| 07/10/2026 17:48 | 3 | 17.725 |
| 07/10/2026 17:47 | 3 | 17.725 |
| 07/10/2026 17:47 | 100 | 17.73 |
| 07/10/2026 17:47 | 100 | 17.72 |
| 07/10/2026 17:47 | 1 | 17.72 |
| 07/10/2026 17:47 | 100 | 17.72 |
| 07/10/2026 17:47 | 1 | 17.72 |
| 07/10/2026 17:47 | 100 | 17.72 |
| 07/10/2026 17:47 | 48 | 17.71 |
| 07/10/2026 17:47 | 52 | 17.71 |
| 07/10/2026 17:47 | 24 | 17.71 |
| 07/10/2026 17:47 | 76 | 17.71 |
| 07/10/2026 17:47 | 24 | 17.71 |
| 07/10/2026 17:47 | 76 | 17.71 |
| 07/10/2026 17:47 | 48 | 17.71 |
| 07/10/2026 17:47 | 52 | 17.71 |
| 07/10/2026 17:47 | 1 | 17.71 |
| 07/10/2026 17:47 | 100 | 17.705 |
| 07/10/2026 17:47 | 10 | 17.70 |
| 07/10/2026 17:47 | 4 | 17.705 |
| 07/10/2026 17:47 | 3 | 17.71 |
| 07/10/2026 17:47 | 100 | 17.71 |
| 07/10/2026 17:47 | 6 | 17.71 |
| 07/10/2026 17:46 | 24 | 17.70 |
| 07/10/2026 17:46 | 4 | 17.70 |
| 07/10/2026 17:46 | 70 | 17.70 |
| 07/10/2026 17:45 | 14 | 17.71 |
| 07/10/2026 17:45 | 100 | 17.71 |
| 07/10/2026 17:45 | 100 | 17.71 |
| 07/10/2026 17:45 | 35 | 17.71 |
| 07/10/2026 17:45 | 100 | 17.71 |
| 07/10/2026 17:45 | 100 | 17.71 |
| 07/10/2026 17:45 | 53 | 17.71 |
| 07/10/2026 17:45 | 3 | 17.71 |
| 07/10/2026 17:45 | 86 | 17.71 |
| 07/10/2026 17:45 | 100 | 17.71 |
| 07/10/2026 17:45 | 3 | 17.72 |
| 07/10/2026 17:44 | 4 | 17.73 |
| 07/10/2026 17:44 | 1 | 17.72 |
| 07/10/2026 17:44 | 100 | 17.72 |
| 07/10/2026 17:44 | 100 | 17.72 |
| 07/10/2026 17:44 | 100 | 17.72 |
| 07/10/2026 17:44 | 100 | 17.72 |
| 07/10/2026 17:43 | 38 | 17.705 |
| 07/10/2026 17:43 | 38 | 17.70 |
| 07/10/2026 17:43 | 100 | 17.70 |
| 07/10/2026 17:43 | 1 | 17.70 |
| 07/10/2026 17:43 | 27 | 17.70 |
| 07/10/2026 17:43 | 100 | 17.70 |
| 07/10/2026 17:43 | 100 | 17.70 |
| 07/10/2026 17:43 | 100 | 17.70 |
| 07/10/2026 17:43 | 100 | 17.70 |
| 07/10/2026 17:43 | 100 | 17.70 |
| 07/10/2026 17:43 | 100 | 17.70 |
| 07/10/2026 17:43 | 100 | 17.70 |
| 07/10/2026 17:43 | 100 | 17.70 |
| 07/10/2026 17:43 | 100 | 17.70 |
| 07/10/2026 17:43 | 100 | 17.70 |
| 07/10/2026 17:43 | 72 | 17.70 |
| 07/10/2026 17:43 | 1 | 17.70 |
| 07/10/2026 17:43 | 27 | 17.70 |
| 07/10/2026 17:43 | 100 | 17.69 |
| 07/10/2026 17:43 | 100 | 17.69 |
| 07/10/2026 17:43 | 5 | 17.69 |
| 07/10/2026 17:42 | 9 | 17.70 |
| 07/10/2026 17:42 | 100 | 17.70 |
| 07/10/2026 17:42 | 100 | 17.70 |
| 07/10/2026 17:42 | 83 | 17.70 |
| 07/10/2026 17:42 | 75 | 17.70 |
| 07/10/2026 17:42 | 8 | 17.70 |
| 07/10/2026 17:42 | 92 | 17.70 |
| 07/10/2026 17:42 | 1 | 17.70 |
| 07/10/2026 17:42 | 1 | 17.70 |
| 07/10/2026 17:42 | 6 | 17.70 |
| 07/10/2026 17:41 | 100 | 17.71 |
| 07/10/2026 17:41 | 100 | 17.71 |
| 07/10/2026 17:41 | 100 | 17.71 |
| 07/10/2026 17:41 | 94 | 17.71 |
| 07/10/2026 17:41 | 100 | 17.71 |
| 07/10/2026 17:38 | 12 | 17.74 |
| 07/10/2026 17:37 | 20 | 17.74 |
| 07/10/2026 17:37 | 100 | 17.74 |
| 07/10/2026 17:37 | 100 | 17.73 |
| 07/10/2026 17:37 | 1 | 17.73 |
| 07/10/2026 17:37 | 19 | 17.73 |
| 07/10/2026 17:37 | 1 | 17.73 |
| 07/10/2026 17:37 | 10 | 17.73 |
| 07/10/2026 17:37 | 6 | 17.72 |
| 07/10/2026 17:37 | 100 | 17.71 |
| 07/10/2026 17:37 | 100 | 17.71 |
| 07/10/2026 17:36 | 38 | 17.695 |
| 07/10/2026 17:36 | 12 | 17.69 |
| 07/10/2026 17:36 | 100 | 17.70 |
| 07/10/2026 17:36 | 100 | 17.70 |
| 07/10/2026 17:36 | 100 | 17.715 |
| 07/10/2026 17:36 | 2 | 17.72 |
| 07/10/2026 17:35 | 10 | 17.73 |
| 07/10/2026 17:35 | 5 | 17.73 |
| 07/10/2026 17:35 | 100 | 17.73 |
| 07/10/2026 17:35 | 12 | 17.73 |
| 07/10/2026 17:35 | 5 | 17.74 |
| 07/10/2026 17:35 | 80 | 17.75 |
| 07/10/2026 17:35 | 23 | 17.75 |
| 07/10/2026 17:35 | 16 | 17.75 |
| 07/10/2026 17:35 | 12 | 17.75 |
| 07/10/2026 17:35 | 100 | 17.77 |
| 07/10/2026 17:35 | 100 | 17.77 |
| 07/10/2026 17:35 | 100 | 17.77 |
| 07/10/2026 17:35 | 100 | 17.78 |
| 07/10/2026 17:35 | 15 | 17.795 |
| 07/10/2026 17:35 | 1 | 17.795 |
| 07/10/2026 17:34 | 11 | 17.80 |
| 07/10/2026 17:34 | 30 | 17.80 |
| 07/10/2026 17:34 | 38 | 17.80 |
| 07/10/2026 17:34 | 30 | 17.80 |
| 07/10/2026 17:34 | 1 | 17.80 |
| 07/10/2026 17:34 | 100 | 17.80 |
| 07/10/2026 17:34 | 3 | 17.80 |
| 07/10/2026 17:34 | 97 | 17.80 |
| 07/10/2026 17:34 | 3 | 17.80 |
| 07/10/2026 17:34 | 38 | 17.79 |
| 07/10/2026 17:34 | 100 | 17.79 |
| 07/10/2026 17:34 | 30 | 17.79 |
| 07/10/2026 17:34 | 100 | 17.79 |
| 07/10/2026 17:34 | 30 | 17.79 |
| 07/10/2026 17:34 | 100 | 17.79 |
| 07/10/2026 17:34 | 30 | 17.79 |
| 07/10/2026 17:34 | 30 | 17.79 |
| 07/10/2026 17:34 | 100 | 17.79 |
| 07/10/2026 17:34 | 30 | 17.79 |
| 07/10/2026 17:34 | 100 | 17.79 |
| 07/10/2026 17:34 | 100 | 17.79 |
| 07/10/2026 17:34 | 35 | 17.79 |
| 07/10/2026 17:34 | 30 | 17.79 |
| 07/10/2026 17:34 | 35 | 17.79 |
| 07/10/2026 17:34 | 4 | 17.79 |
| 07/10/2026 17:34 | 17 | 17.80 |
| 07/10/2026 17:33 | 20 | 17.79 |
| 07/10/2026 17:33 | 30 | 17.79 |
| 07/10/2026 17:33 | 100 | 17.79 |
| 07/10/2026 17:33 | 24 | 17.79 |
| 07/10/2026 17:33 | 30 | 17.79 |
| 07/10/2026 17:33 | 70 | 17.79 |
| 07/10/2026 17:33 | 1 | 17.79 |
| 07/10/2026 17:33 | 34 | 17.79 |
| 07/10/2026 17:33 | 66 | 17.79 |
| 07/10/2026 17:32 | 38 | 17.77 |
| 07/10/2026 17:32 | 38 | 17.77 |
| 07/10/2026 17:32 | 100 | 17.77 |
| 07/10/2026 17:32 | 100 | 17.76 |
| 07/10/2026 17:32 | 100 | 17.76 |
| 07/10/2026 17:32 | 100 | 17.76 |
| 07/10/2026 17:32 | 100 | 17.76 |
| 07/10/2026 17:32 | 100 | 17.76 |
| 07/10/2026 17:32 | 86 | 17.76 |
| 07/10/2026 17:32 | 14 | 17.76 |
| 07/10/2026 17:31 | 100 | 17.745 |
| 07/10/2026 17:31 | 36 | 17.74 |
| 07/10/2026 17:31 | 100 | 17.74 |
| 07/10/2026 17:31 | 100 | 17.74 |
| 07/10/2026 17:31 | 100 | 17.74 |
| 07/10/2026 17:31 | 79 | 17.74 |
| 07/10/2026 17:31 | 100 | 17.74 |
| 07/10/2026 17:30 | 38 | 17.755 |
| 07/10/2026 17:30 | 1 | 17.755 |
| 07/10/2026 17:29 | 100 | 17.76 |
| 07/10/2026 17:28 | 4 | 17.77 |
| 07/10/2026 17:27 | 1 | 17.76 |
| 07/10/2026 17:27 | 1 | 17.76 |
| 07/10/2026 17:27 | 49 | 17.76 |
| 07/10/2026 17:27 | 1 | 17.76 |
| 07/10/2026 17:27 | 1 | 17.76 |
| 07/10/2026 17:27 | 2 | 17.76 |
| 07/10/2026 17:27 | 49 | 17.76 |
| 07/10/2026 17:27 | 2 | 17.76 |
| 07/10/2026 17:27 | 3 | 17.76 |
| 07/10/2026 17:27 | 10 | 17.76 |
| 07/10/2026 17:27 | 10 | 17.76 |
| 07/10/2026 17:27 | 2 | 17.76 |
| 07/10/2026 17:27 | 54 | 17.76 |
| 07/10/2026 17:26 | 100 | 17.745 |
| 07/10/2026 17:26 | 300 | 17.76 |
| 07/10/2026 17:26 | 72 | 17.76 |
| 07/10/2026 17:26 | 90 | 17.76 |
| 07/10/2026 17:25 | 20 | 17.76 |
| 07/10/2026 17:25 | 48 | 17.76 |
| 07/10/2026 17:25 | 52 | 17.76 |
| 07/10/2026 17:25 | 148 | 17.76 |
| 07/10/2026 17:25 | 62 | 17.76 |
| 07/10/2026 17:25 | 100 | 17.76 |
| 07/10/2026 17:25 | 60 | 17.76 |
| 07/10/2026 17:25 | 100 | 17.76 |
| 07/10/2026 17:25 | 100 | 17.765 |
| 07/10/2026 17:25 | 100 | 17.77 |
| 07/10/2026 17:25 | 81 | 17.77 |
| 07/10/2026 17:25 | 100 | 17.77 |
| 07/10/2026 17:25 | 100 | 17.77 |
| 07/10/2026 17:25 | 100 | 17.77 |
| 07/10/2026 17:25 | 100 | 17.77 |
| 07/10/2026 17:25 | 38 | 17.77 |
| 07/10/2026 17:25 | 15 | 17.77 |
| 07/10/2026 17:25 | 20 | 17.77 |
| 07/10/2026 17:25 | 16 | 17.77 |
| 07/10/2026 17:25 | 11 | 17.77 |
| 07/10/2026 17:23 | 11 | 17.77 |
| 07/10/2026 17:23 | 40 | 17.76 |
| 07/10/2026 17:23 | 25 | 17.76 |
| 07/10/2026 17:23 | 1 | 17.76 |
| 07/10/2026 17:23 | 1 | 17.75 |
| 07/10/2026 17:23 | 1 | 17.75 |
| 07/10/2026 17:23 | 1 | 17.75 |
| 07/10/2026 17:23 | 1 | 17.75 |
| 07/10/2026 17:23 | 74 | 17.76 |
| 07/10/2026 17:23 | 1 | 17.75 |
| 07/10/2026 17:23 | 100 | 17.75 |
| 07/10/2026 17:23 | 38 | 17.75 |
| 07/10/2026 17:23 | 62 | 17.75 |
| 07/10/2026 17:23 | 1 | 17.75 |
| 07/10/2026 17:23 | 1 | 17.75 |
| 07/10/2026 17:23 | 100 | 17.75 |
| 07/10/2026 17:22 | 1 | 17.74 |
| 07/10/2026 17:22 | 99 | 17.74 |
| 07/10/2026 17:22 | 13 | 17.74 |
| 07/10/2026 17:22 | 100 | 17.74 |
| 07/10/2026 17:22 | 56 | 17.74 |
| 07/10/2026 17:22 | 1 | 17.74 |
| 07/10/2026 17:22 | 100 | 17.73 |
| 07/10/2026 17:22 | 38 | 17.73 |
| 07/10/2026 17:22 | 300 | 17.75 |
| 07/10/2026 17:22 | 1 | 17.76 |
| 07/10/2026 17:21 | 7 | 17.76 |
| 07/10/2026 17:21 | 6 | 17.76 |
| 07/10/2026 17:21 | 100 | 17.76 |
| 07/10/2026 17:20 | 1 | 17.75 |
| 07/10/2026 17:20 | 100 | 17.75 |
| 07/10/2026 17:20 | 100 | 17.735 |
| 07/10/2026 17:19 | 100 | 17.735 |
| 07/10/2026 17:19 | 300 | 17.73 |
| 07/10/2026 17:19 | 16 | 17.73 |
| 07/10/2026 17:19 | 100 | 17.74 |
| 07/10/2026 17:19 | 200 | 17.74 |
| 07/10/2026 17:19 | 7 | 17.75 |
| 07/10/2026 17:19 | 200 | 17.75 |
| 07/10/2026 17:19 | 36 | 17.75 |
| 07/10/2026 17:19 | 100 | 17.75 |
| 07/10/2026 17:19 | 164 | 17.75 |
| 07/10/2026 17:19 | 100 | 17.75 |
| 07/10/2026 17:19 | 100 | 17.75 |
| 07/10/2026 17:19 | 100 | 17.75 |
| 07/10/2026 17:19 | 100 | 17.75 |
| 07/10/2026 17:19 | 23 | 17.75 |
| 07/10/2026 17:18 | 5 | 17.75 |
| 07/10/2026 17:18 | 85 | 17.75 |
| 07/10/2026 17:18 | 85 | 17.75 |
| 07/10/2026 17:18 | 200 | 17.75 |
| 07/10/2026 17:18 | 15 | 17.75 |
| 07/10/2026 17:18 | 5 | 17.75 |
| 07/10/2026 17:18 | 5 | 17.75 |
| 07/10/2026 17:18 | 5 | 17.76 |
| 07/10/2026 17:18 | 300 | 17.76 |
| 07/10/2026 17:18 | 10 | 17.77 |
| 07/10/2026 17:18 | 5 | 17.77 |
| 07/10/2026 17:18 | 5 | 17.77 |
| 07/10/2026 17:18 | 20 | 17.77 |
| 07/10/2026 17:18 | 100 | 17.77 |
| 07/10/2026 17:18 | 80 | 17.77 |
| 07/10/2026 17:18 | 5 | 17.77 |
| 07/10/2026 17:18 | 5 | 17.77 |
| 07/10/2026 17:18 | 5 | 17.77 |
| 07/10/2026 17:18 | 5 | 17.77 |
| 07/10/2026 17:18 | 5 | 17.78 |
| 07/10/2026 17:18 | 200 | 17.79 |
| 07/10/2026 17:18 | 100 | 17.79 |
| 07/10/2026 17:18 | 99 | 17.79 |
| 07/10/2026 17:18 | 100 | 17.79 |
| 07/10/2026 17:18 | 100 | 17.79 |
| 07/10/2026 17:18 | 200 | 17.79 |
| 07/10/2026 17:18 | 100 | 17.80 |
| 07/10/2026 17:18 | 7 | 17.805 |
| 07/10/2026 17:17 | 4 | 17.81 |
| 07/10/2026 17:17 | 4 | 17.805 |
| 07/10/2026 17:17 | 100 | 17.80 |
| 07/10/2026 17:17 | 4 | 17.805 |
| 07/10/2026 17:17 | 5 | 17.805 |
| 07/10/2026 17:16 | 6 | 17.805 |
| 07/10/2026 17:16 | 100 | 17.81 |
| 07/10/2026 17:16 | 100 | 17.81 |
| 07/10/2026 17:16 | 68 | 17.81 |
| 07/10/2026 17:15 | 20 | 17.80 |
| 07/10/2026 17:15 | 100 | 17.80 |
| 07/10/2026 17:15 | 25 | 17.81 |
| 07/10/2026 17:15 | 28 | 17.81 |
| 07/10/2026 17:15 | 47 | 17.81 |
| 07/10/2026 17:15 | 53 | 17.81 |
| 07/10/2026 17:15 | 44 | 17.81 |
| 07/10/2026 17:15 | 115 | 17.81 |
| 07/10/2026 17:15 | 85 | 17.81 |
| 07/10/2026 17:15 | 37 | 17.81 |
| 07/10/2026 17:15 | 63 | 17.81 |
| 07/10/2026 17:15 | 44 | 17.81 |
| 07/10/2026 17:15 | 100 | 17.81 |
| 07/10/2026 17:15 | 93 | 17.81 |
| 07/10/2026 17:15 | 200 | 17.81 |
| 07/10/2026 17:15 | 100 | 17.82 |
| 07/10/2026 17:15 | 100 | 17.81 |
| 07/10/2026 17:15 | 13 | 17.80 |
| 07/10/2026 17:15 | 83 | 17.80 |
| 07/10/2026 17:15 | 100 | 17.80 |
| 07/10/2026 17:15 | 100 | 17.80 |
| 07/10/2026 17:15 | 100 | 17.80 |
| 07/10/2026 17:15 | 100 | 17.80 |
| 07/10/2026 17:15 | 95 | 17.80 |
| 07/10/2026 17:15 | 1 | 17.80 |
| 07/10/2026 17:15 | 300 | 17.79 |
| 07/10/2026 17:15 | 10 | 17.79 |
| 07/10/2026 17:15 | 100 | 17.79 |
| 07/10/2026 17:15 | 100 | 17.79 |
| 07/10/2026 17:15 | 100 | 17.79 |
| 07/10/2026 17:15 | 83 | 17.79 |
| 07/10/2026 17:15 | 5 | 17.79 |
| 07/10/2026 17:14 | 3 | 17.80 |
| 07/10/2026 17:14 | 7 | 17.81 |
| 07/10/2026 17:14 | 100 | 17.81 |
| 07/10/2026 17:14 | 8 | 17.81 |
| 07/10/2026 17:14 | 28 | 17.82 |
| 07/10/2026 17:14 | 4 | 17.81 |
| 07/10/2026 17:13 | 6 | 17.82 |
| 07/10/2026 17:13 | 70 | 17.81 |
| 07/10/2026 17:13 | 10 | 17.81 |
| 07/10/2026 17:13 | 1 | 17.82 |
| 07/10/2026 17:13 | 100 | 17.82 |
| 07/10/2026 17:13 | 100 | 17.81 |
| 07/10/2026 17:13 | 100 | 17.81 |
| 07/10/2026 17:13 | 59 | 17.81 |
| 07/10/2026 17:13 | 10 | 17.81 |
| 07/10/2026 17:13 | 28 | 17.81 |
| 07/10/2026 17:13 | 38 | 17.81 |
| 07/10/2026 17:13 | 38 | 17.81 |
| 07/10/2026 17:13 | 62 | 17.81 |
| 07/10/2026 17:13 | 38 | 17.81 |
| 07/10/2026 17:13 | 62 | 17.81 |
| 07/10/2026 17:13 | 100 | 17.81 |
| 07/10/2026 17:13 | 100 | 17.81 |
| 07/10/2026 17:13 | 6 | 17.81 |
| 07/10/2026 17:13 | 9 | 17.81 |
| 07/10/2026 17:13 | 1 | 17.81 |
| 07/10/2026 17:13 | 100 | 17.80 |
| 07/10/2026 17:13 | 100 | 17.80 |
| 07/10/2026 17:12 | 100 | 17.775 |
| 07/10/2026 17:12 | 15 | 17.76 |
| 07/10/2026 17:12 | 100 | 17.775 |
| 07/10/2026 17:12 | 86 | 17.78 |
| 07/10/2026 17:12 | 100 | 17.78 |
| 07/10/2026 17:12 | 100 | 17.78 |
| 07/10/2026 17:12 | 100 | 17.78 |
| 07/10/2026 17:12 | 100 | 17.78 |
| 07/10/2026 17:12 | 100 | 17.78 |
| 07/10/2026 17:12 | 76 | 17.78 |
| 07/10/2026 17:12 | 2500 | 17.78 |
| 07/10/2026 17:12 | 100 | 17.78 |
| 07/10/2026 17:12 | 100 | 17.78 |
| 07/10/2026 17:12 | 100 | 17.78 |
| 07/10/2026 17:12 | 100 | 17.78 |
| 07/10/2026 17:12 | 100 | 17.78 |
| 07/10/2026 17:12 | 100 | 17.78 |
| 07/10/2026 17:12 | 100 | 17.78 |
| 07/10/2026 17:12 | 100 | 17.78 |
| 07/10/2026 17:12 | 100 | 17.78 |
| 07/10/2026 17:12 | 100 | 17.78 |
| 07/10/2026 17:12 | 100 | 17.78 |
| 07/10/2026 17:12 | 100 | 17.78 |
| 07/10/2026 17:12 | 100 | 17.78 |
| 07/10/2026 17:12 | 100 | 17.78 |
| 07/10/2026 17:12 | 100 | 17.78 |
| 07/10/2026 17:12 | 100 | 17.78 |
| 07/10/2026 17:12 | 76 | 17.78 |
| 07/10/2026 17:12 | 24 | 17.78 |
| 07/10/2026 17:12 | 76 | 17.78 |
| 07/10/2026 17:12 | 100 | 17.78 |
| 07/10/2026 17:12 | 100 | 17.78 |
| 07/10/2026 17:12 | 124 | 17.78 |
| 07/10/2026 17:12 | 124 | 17.78 |
| 07/10/2026 17:12 | 100 | 17.78 |
| 07/10/2026 17:12 | 266 | 17.78 |
| 07/10/2026 17:12 | 24 | 17.78 |
| 07/10/2026 17:12 | 76 | 17.78 |
| 07/10/2026 17:12 | 24 | 17.78 |
| 07/10/2026 17:12 | 76 | 17.78 |
| 07/10/2026 17:12 | 24 | 17.78 |
| 07/10/2026 17:12 | 76 | 17.78 |
| 07/10/2026 17:12 | 100 | 17.78 |
| 07/10/2026 17:12 | 100 | 17.78 |
| 07/10/2026 17:12 | 100 | 17.78 |
| 07/10/2026 17:12 | 857 | 17.78 |
| 07/10/2026 17:12 | 100 | 17.78 |
| 07/10/2026 17:12 | 100 | 17.78 |
| 07/10/2026 17:12 | 100 | 17.78 |
| 07/10/2026 17:12 | 48 | 17.78 |
| 07/10/2026 17:12 | 119 | 17.79 |
| 07/10/2026 17:12 | 100 | 17.79 |
| 07/10/2026 17:12 | 119 | 17.78 |
| 07/10/2026 17:12 | 22 | 17.76 |
| 07/10/2026 17:12 | 29 | 17.76 |
| 07/10/2026 17:12 | 95 | 17.76 |
| 07/10/2026 17:12 | 200 | 17.77 |
| 07/10/2026 17:12 | 100 | 17.77 |
| 07/10/2026 17:12 | 95 | 17.77 |
| 07/10/2026 17:12 | 10 | 17.79 |
| 07/10/2026 17:12 | 100 | 17.79 |
| 07/10/2026 17:12 | 100 | 17.79 |
| 07/10/2026 17:12 | 62 | 17.78 |
| 07/10/2026 17:12 | 38 | 17.78 |
| 07/10/2026 17:12 | 100 | 17.78 |
| 07/10/2026 17:12 | 1 | 17.78 |
| 07/10/2026 17:12 | 100 | 17.78 |
| 07/10/2026 17:12 | 100 | 17.78 |
| 07/10/2026 17:12 | 1 | 17.77 |
| 07/10/2026 17:12 | 2 | 17.76 |
| 07/10/2026 17:12 | 128 | 17.76 |
| 07/10/2026 17:12 | 100 | 17.76 |
| 07/10/2026 17:12 | 100 | 17.76 |
| 07/10/2026 17:12 | 100 | 17.76 |
| 07/10/2026 17:12 | 100 | 17.76 |
| 07/10/2026 17:12 | 1 | 17.76 |
| 07/10/2026 17:12 | 100 | 17.76 |
| 07/10/2026 17:12 | 100 | 17.76 |
| 07/10/2026 17:12 | 3 | 17.745 |
| 07/10/2026 17:11 | 3 | 17.745 |
| 07/10/2026 17:11 | 4 | 17.745 |
| 07/10/2026 17:10 | 100 | 17.75 |
| 07/10/2026 17:10 | 3 | 17.755 |
| 07/10/2026 17:09 | 100 | 17.73 |
| 07/10/2026 17:09 | 100 | 17.73 |
| 07/10/2026 17:09 | 55 | 17.73 |
| 07/10/2026 17:09 | 34 | 17.73 |
| 07/10/2026 17:09 | 1 | 17.73 |
| 07/10/2026 17:08 | 38 | 17.72 |
| 07/10/2026 17:08 | 38 | 17.72 |
| 07/10/2026 17:08 | 38 | 17.72 |
| 07/10/2026 17:08 | 60 | 17.74 |
| 07/10/2026 17:08 | 10 | 17.73 |
| 07/10/2026 17:08 | 26 | 17.73 |
| 07/10/2026 17:08 | 55 | 17.73 |
| 07/10/2026 17:08 | 70 | 17.73 |
| 07/10/2026 17:08 | 100 | 17.73 |
| 07/10/2026 17:08 | 9 | 17.73 |
| 07/10/2026 17:08 | 81 | 17.73 |
| 07/10/2026 17:08 | 10 | 17.73 |
| 07/10/2026 17:07 | 6 | 17.72 |
| 07/10/2026 17:07 | 94 | 17.72 |
| 07/10/2026 17:07 | 1 | 17.72 |
| 07/10/2026 17:07 | 100 | 17.72 |
| 07/10/2026 17:07 | 87 | 17.72 |
| 07/10/2026 17:07 | 113 | 17.72 |
| 07/10/2026 17:07 | 1 | 17.70 |
| 07/10/2026 17:07 | 4 | 17.70 |
| 07/10/2026 17:07 | 100 | 17.70 |
| 07/10/2026 17:07 | 100 | 17.70 |
| 07/10/2026 17:07 | 1 | 17.70 |
| 07/10/2026 17:07 | 99 | 17.70 |
| 07/10/2026 17:07 | 1 | 17.70 |
| 07/10/2026 17:06 | 1 | 17.68 |
| 07/10/2026 17:06 | 1 | 17.68 |
| 07/10/2026 17:06 | 1 | 17.68 |
| 07/10/2026 17:06 | 2 | 17.68 |
| 07/10/2026 17:05 | 38 | 17.69 |
| 07/10/2026 17:05 | 38 | 17.69 |
| 07/10/2026 17:05 | 1 | 17.69 |
| 07/10/2026 17:05 | 100 | 17.68 |
| 07/10/2026 17:05 | 15 | 17.68 |
| 07/10/2026 17:05 | 16 | 17.67 |
| 07/10/2026 17:05 | 5 | 17.68 |
| 07/10/2026 17:04 | 5 | 17.69 |
| 07/10/2026 17:04 | 5 | 17.69 |
| 07/10/2026 17:04 | 36 | 17.69 |
| 07/10/2026 17:04 | 10 | 17.70 |
| 07/10/2026 17:04 | 100 | 17.70 |
| 07/10/2026 17:04 | 100 | 17.70 |
| 07/10/2026 17:04 | 100 | 17.70 |
| 07/10/2026 17:04 | 38 | 17.71 |
| 07/10/2026 17:04 | 38 | 17.71 |
| 07/10/2026 17:04 | 100 | 17.715 |
| 07/10/2026 17:03 | 38 | 17.72 |
| 07/10/2026 17:03 | 13 | 17.72 |
| 07/10/2026 17:03 | 200 | 17.72 |
| 07/10/2026 17:03 | 26 | 17.72 |
| 07/10/2026 17:03 | 74 | 17.72 |
| 07/10/2026 17:03 | 40 | 17.71 |
| 07/10/2026 17:03 | 63 | 17.71 |
| 07/10/2026 17:03 | 38 | 17.71 |
| 07/10/2026 17:03 | 59 | 17.71 |
| 07/10/2026 17:03 | 6 | 17.71 |
| 07/10/2026 17:03 | 1 | 17.71 |
| 07/10/2026 17:03 | 100 | 17.71 |
| 07/10/2026 17:03 | 100 | 17.71 |
| 07/10/2026 17:03 | 100 | 17.71 |
| 07/10/2026 17:02 | 15 | 17.69 |
| 07/10/2026 17:02 | 3 | 17.68 |
| 07/10/2026 17:02 | 32 | 17.68 |
| 07/10/2026 17:02 | 100 | 17.68 |
| 07/10/2026 17:02 | 5 | 17.68 |
| 07/10/2026 17:02 | 200 | 17.68 |
| 07/10/2026 17:01 | 2 | 17.70 |
| 07/10/2026 17:00 | 100 | 17.70 |
| 07/10/2026 17:00 | 10 | 17.70 |
| 07/10/2026 17:00 | 7 | 17.70 |
| 07/10/2026 16:59 | 4 | 17.72 |
| 07/10/2026 16:59 | 1 | 17.71 |
| 07/10/2026 16:59 | 6 | 17.71 |
| 07/10/2026 16:59 | 100 | 17.71 |
| 07/10/2026 16:59 | 100 | 17.71 |
| 07/10/2026 16:59 | 100 | 17.70 |
| 07/10/2026 16:59 | 100 | 17.70 |
| 07/10/2026 16:59 | 19 | 17.70 |
| 07/10/2026 16:59 | 80 | 17.70 |
| 07/10/2026 16:59 | 1 | 17.70 |
| 07/10/2026 16:59 | 81 | 17.69 |
| 07/10/2026 16:59 | 12 | 17.69 |
| 07/10/2026 16:59 | 84 | 17.69 |
| 07/10/2026 16:59 | 4 | 17.69 |
| 07/10/2026 16:59 | 100 | 17.69 |
| 07/10/2026 16:59 | 100 | 17.69 |
| 07/10/2026 16:59 | 1 | 17.69 |
| 07/10/2026 16:59 | 1 | 17.69 |
| 07/10/2026 16:59 | 80 | 17.69 |
| 07/10/2026 16:59 | 100 | 17.69 |
| 07/10/2026 16:59 | 100 | 17.69 |
| 07/10/2026 16:59 | 20 | 17.69 |
| 07/10/2026 16:59 | 80 | 17.69 |
| 07/10/2026 16:59 | 1 | 17.68 |
| 07/10/2026 16:59 | 20 | 17.67 |
| 07/10/2026 16:59 | 12 | 17.67 |
| 07/10/2026 16:59 | 10 | 17.67 |
| 07/10/2026 16:59 | 33 | 17.68 |
| 07/10/2026 16:59 | 9 | 17.67 |
| 07/10/2026 16:58 | 18 | 17.69 |
| 07/10/2026 16:58 | 2 | 17.69 |
| 07/10/2026 16:58 | 18 | 17.68 |
| 07/10/2026 16:58 | 5 | 17.68 |
| 07/10/2026 16:58 | 12 | 17.68 |
| 07/10/2026 16:58 | 25 | 17.69 |
| 07/10/2026 16:58 | 10 | 17.70 |
| 07/10/2026 16:58 | 2 | 17.70 |
| 07/10/2026 16:58 | 2 | 17.71 |
| 07/10/2026 16:58 | 4 | 17.70 |
| 07/10/2026 16:57 | 100 | 17.70 |
| 07/10/2026 16:57 | 12 | 17.70 |
| 07/10/2026 16:57 | 100 | 17.70 |
| 07/10/2026 16:57 | 10 | 17.70 |
| 07/10/2026 16:57 | 2 | 17.715 |
| 07/10/2026 16:57 | 2 | 17.715 |
| 07/10/2026 16:57 | 3 | 17.715 |
| 07/10/2026 16:57 | 2 | 17.715 |
| 07/10/2026 16:57 | 2 | 17.715 |
| 07/10/2026 16:56 | 38 | 17.715 |
| 07/10/2026 16:56 | 38 | 17.715 |
| 07/10/2026 16:56 | 175 | 17.72 |
| 07/10/2026 16:56 | 80 | 17.72 |
| 07/10/2026 16:56 | 20 | 17.71 |
| 07/10/2026 16:56 | 12 | 17.71 |
| 07/10/2026 16:56 | 73 | 17.72 |
| 07/10/2026 16:56 | 27 | 17.72 |
| 07/10/2026 16:56 | 100 | 17.72 |
| 07/10/2026 16:55 | 20 | 17.73 |
| 07/10/2026 16:55 | 100 | 17.74 |
| 07/10/2026 16:55 | 100 | 17.74 |
| 07/10/2026 16:55 | 100 | 17.74 |
| 07/10/2026 16:55 | 2 | 17.74 |
| 07/10/2026 16:55 | 200 | 17.74 |
| 07/10/2026 16:55 | 14 | 17.73 |
| 07/10/2026 16:55 | 100 | 17.73 |
| 07/10/2026 16:55 | 98 | 17.73 |
| 07/10/2026 16:55 | 2 | 17.73 |
| 07/10/2026 16:55 | 98 | 17.73 |
| 07/10/2026 16:54 | 20 | 17.72 |
| 07/10/2026 16:54 | 1 | 17.73 |
| 07/10/2026 16:54 | 2 | 17.73 |
| 07/10/2026 16:54 | 51 | 17.73 |
| 07/10/2026 16:54 | 3 | 17.73 |
| 07/10/2026 16:54 | 40 | 17.72 |
| 07/10/2026 16:54 | 1 | 17.72 |
| 07/10/2026 16:54 | 38 | 17.715 |
| 07/10/2026 16:54 | 5 | 17.72 |
| 07/10/2026 16:53 | 70 | 17.72 |
| 07/10/2026 16:53 | 86 | 17.72 |
| 07/10/2026 16:53 | 14 | 17.72 |
| 07/10/2026 16:53 | 16 | 17.73 |
| 07/10/2026 16:53 | 5 | 17.75 |
| 07/10/2026 16:53 | 1 | 17.76 |
| 07/10/2026 16:53 | 1 | 17.76 |
| 07/10/2026 16:53 | 1 | 17.76 |
| 07/10/2026 16:52 | 98 | 17.77 |
| 07/10/2026 16:52 | 1 | 17.77 |
| 07/10/2026 16:52 | 1 | 17.77 |
| 07/10/2026 16:52 | 16 | 17.77 |
| 07/10/2026 16:51 | 1 | 17.80 |
| 07/10/2026 16:51 | 100 | 17.81 |
| 07/10/2026 16:51 | 40 | 17.81 |
| 07/10/2026 16:51 | 20 | 17.81 |
| 07/10/2026 16:51 | 20 | 17.81 |
| 07/10/2026 16:51 | 100 | 17.81 |
| 07/10/2026 16:51 | 2 | 17.84 |
| 07/10/2026 16:51 | 20 | 17.83 |
| 07/10/2026 16:51 | 80 | 17.83 |
| 07/10/2026 16:51 | 20 | 17.83 |
| 07/10/2026 16:51 | 100 | 17.83 |
| 07/10/2026 16:51 | 100 | 17.82 |
| 07/10/2026 16:51 | 100 | 17.82 |
| 07/10/2026 16:51 | 100 | 17.82 |
| 07/10/2026 16:51 | 80 | 17.82 |
| 07/10/2026 16:51 | 100 | 17.81 |
| 07/10/2026 16:51 | 67 | 17.81 |
| 07/10/2026 16:51 | 33 | 17.81 |
| 07/10/2026 16:51 | 2 | 17.81 |
| 07/10/2026 16:51 | 40 | 17.81 |
| 07/10/2026 16:51 | 9 | 17.81 |
| 07/10/2026 16:51 | 99 | 17.79 |
| 07/10/2026 16:51 | 88 | 17.80 |
| 07/10/2026 16:51 | 112 | 17.80 |
| 07/10/2026 16:51 | 100 | 17.80 |
| 07/10/2026 16:51 | 10 | 17.80 |
| 07/10/2026 16:51 | 100 | 17.80 |
| 07/10/2026 16:51 | 100 | 17.80 |
| 07/10/2026 16:51 | 100 | 17.80 |
| 07/10/2026 16:51 | 100 | 17.80 |
| 07/10/2026 16:51 | 100 | 17.80 |
| 07/10/2026 16:51 | 2 | 17.815 |
| 07/10/2026 16:50 | 100 | 17.815 |
| 07/10/2026 16:50 | 100 | 17.81 |
| 07/10/2026 16:50 | 100 | 17.81 |
| 07/10/2026 16:50 | 2 | 17.815 |
| 07/10/2026 16:50 | 100 | 17.82 |
| 07/10/2026 16:50 | 20 | 17.82 |
| 07/10/2026 16:50 | 11 | 17.80 |
| 07/10/2026 16:50 | 100 | 17.80 |
| 07/10/2026 16:50 | 100 | 17.80 |
| 07/10/2026 16:50 | 69 | 17.80 |
| 07/10/2026 16:50 | 100 | 17.80 |
| 07/10/2026 16:50 | 89 | 17.80 |
| 07/10/2026 16:50 | 100 | 17.80 |
| 07/10/2026 16:50 | 100 | 17.80 |
| 07/10/2026 16:50 | 2 | 17.80 |
| 07/10/2026 16:50 | 100 | 17.80 |
| 07/10/2026 16:49 | 99 | 17.78 |
| 07/10/2026 16:48 | 10 | 17.78 |
| 07/10/2026 16:48 | 10 | 17.78 |
| 07/10/2026 16:48 | 31 | 17.78 |
| 07/10/2026 16:48 | 2 | 17.805 |
| 07/10/2026 16:47 | 3 | 17.805 |
| 07/10/2026 16:47 | 2 | 17.805 |
| 07/10/2026 16:47 | 2 | 17.805 |
| 07/10/2026 16:47 | 1 | 17.805 |
| 07/10/2026 16:47 | 3 | 17.82 |
| 07/10/2026 16:47 | 2 | 17.82 |
| 07/10/2026 16:47 | 3 | 17.82 |
| 07/10/2026 16:47 | 2 | 17.82 |
| 07/10/2026 16:46 | 3 | 17.82 |
| 07/10/2026 16:46 | 2 | 17.82 |
| 07/10/2026 16:46 | 2 | 17.82 |
| 07/10/2026 16:46 | 2 | 17.82 |
| 07/10/2026 16:46 | 4 | 17.82 |
| 07/10/2026 16:46 | 2 | 17.82 |
| 07/10/2026 16:45 | 3 | 17.82 |
| 07/10/2026 16:45 | 5 | 17.82 |
| 07/10/2026 16:44 | 18 | 17.81 |
| 07/10/2026 16:44 | 100 | 17.81 |
| 07/10/2026 16:44 | 100 | 17.80 |
| 07/10/2026 16:44 | 100 | 17.80 |
| 07/10/2026 16:44 | 100 | 17.80 |
| 07/10/2026 16:44 | 100 | 17.79 |
| 07/10/2026 16:44 | 100 | 17.79 |
| 07/10/2026 16:44 | 100 | 17.79 |
| 07/10/2026 16:44 | 30 | 17.79 |
| 07/10/2026 16:43 | 100 | 17.765 |
| 07/10/2026 16:43 | 100 | 17.77 |
| 07/10/2026 16:43 | 5 | 17.77 |
| 07/10/2026 16:43 | 25 | 17.77 |
| 07/10/2026 16:43 | 100 | 17.78 |
| 07/10/2026 16:43 | 62 | 17.77 |
| 07/10/2026 16:43 | 38 | 17.77 |
| 07/10/2026 16:43 | 62 | 17.77 |
| 07/10/2026 16:43 | 38 | 17.77 |
| 07/10/2026 16:43 | 100 | 17.77 |
| 07/10/2026 16:43 | 100 | 17.77 |
| 07/10/2026 16:43 | 62 | 17.76 |
| 07/10/2026 16:43 | 38 | 17.76 |
| 07/10/2026 16:43 | 290 | 17.745 |
| 07/10/2026 16:43 | 20 | 17.75 |
| 07/10/2026 16:43 | 24 | 17.76 |
| 07/10/2026 16:43 | 20 | 17.76 |
| 07/10/2026 16:43 | 76 | 17.76 |
| 07/10/2026 16:43 | 3 | 17.76 |
| 07/10/2026 16:43 | 100 | 17.76 |
| 07/10/2026 16:42 | 91 | 17.75 |
| 07/10/2026 16:42 | 9 | 17.75 |
| 07/10/2026 16:42 | 29 | 17.75 |
| 07/10/2026 16:42 | 71 | 17.75 |
| 07/10/2026 16:42 | 2 | 17.75 |
| 07/10/2026 16:42 | 100 | 17.75 |
| 07/10/2026 16:42 | 1 | 17.74 |
| 07/10/2026 16:42 | 2 | 17.74 |
| 07/10/2026 16:42 | 22 | 17.74 |
| 07/10/2026 16:42 | 14 | 17.75 |
| 07/10/2026 16:42 | 6 | 17.75 |
| 07/10/2026 16:42 | 34 | 17.75 |
| 07/10/2026 16:42 | 62 | 17.76 |
| 07/10/2026 16:42 | 1 | 17.76 |
| 07/10/2026 16:42 | 12 | 17.76 |
| 07/10/2026 16:42 | 40 | 17.76 |
| 07/10/2026 16:42 | 95 | 17.755 |
| 07/10/2026 16:42 | 38 | 17.755 |
| 07/10/2026 16:42 | 100 | 17.76 |
| 07/10/2026 16:42 | 100 | 17.76 |
| 07/10/2026 16:42 | 100 | 17.76 |
| 07/10/2026 16:42 | 100 | 17.75 |
| 07/10/2026 16:42 | 46 | 17.75 |
| 07/10/2026 16:42 | 100 | 17.74 |
| 07/10/2026 16:42 | 1 | 17.74 |
| 07/10/2026 16:42 | 54 | 17.74 |
| 07/10/2026 16:42 | 100 | 17.74 |
| 07/10/2026 16:42 | 24 | 17.75 |
| 07/10/2026 16:42 | 200 | 17.75 |
| 07/10/2026 16:42 | 100 | 17.75 |
| 07/10/2026 16:42 | 100 | 17.75 |
| 07/10/2026 16:42 | 100 | 17.75 |
| 07/10/2026 16:42 | 100 | 17.74 |
| 07/10/2026 16:42 | 100 | 17.73 |
| 07/10/2026 16:42 | 100 | 17.74 |
| 07/10/2026 16:42 | 15 | 17.74 |
| 07/10/2026 16:42 | 175 | 17.73 |
| 07/10/2026 16:42 | 290 | 17.73 |
| 07/10/2026 16:38 | 4 | 17.73 |
| 07/10/2026 16:37 | 4 | 17.755 |
| 07/10/2026 16:37 | 100 | 17.75 |
| 07/10/2026 16:37 | 29 | 17.75 |
| 07/10/2026 16:37 | 100 | 17.74 |
| 07/10/2026 16:37 | 27 | 17.74 |
| 07/10/2026 16:37 | 100 | 17.74 |
| 07/10/2026 16:37 | 100 | 17.72 |
| 07/10/2026 16:37 | 1 | 17.72 |
| 07/10/2026 16:37 | 72 | 17.72 |
| 07/10/2026 16:37 | 8 | 17.72 |
| 07/10/2026 16:37 | 4 | 17.72 |
| 07/10/2026 16:37 | 88 | 17.72 |
| 07/10/2026 16:36 | 99 | 17.70 |
| 07/10/2026 16:36 | 1 | 17.70 |
| 07/10/2026 16:36 | 100 | 17.70 |
| 07/10/2026 16:36 | 1 | 17.69 |
| 07/10/2026 16:36 | 1 | 17.69 |
| 07/10/2026 16:36 | 100 | 17.69 |
| 07/10/2026 16:36 | 45 | 17.69 |
| 07/10/2026 16:36 | 112 | 17.69 |
| 07/10/2026 16:36 | 43 | 17.69 |
| 07/10/2026 16:36 | 62 | 17.69 |
| 07/10/2026 16:36 | 500 | 17.69 |
| 07/10/2026 16:36 | 100 | 17.68 |
| 07/10/2026 16:36 | 100 | 17.68 |
| 07/10/2026 16:36 | 4 | 17.68 |
| 07/10/2026 16:36 | 100 | 17.655 |
| 07/10/2026 16:36 | 200 | 17.64 |
| 07/10/2026 16:36 | 100 | 17.64 |
| 07/10/2026 16:36 | 100 | 17.61 |
| 07/10/2026 16:36 | 5 | 17.61 |
| 07/10/2026 16:36 | 1 | 17.61 |
| 07/10/2026 16:36 | 100 | 17.61 |
| 07/10/2026 16:36 | 100 | 17.61 |
| 07/10/2026 16:36 | 175 | 17.60 |
| 07/10/2026 16:36 | 290 | 17.60 |
| 07/10/2026 16:36 | 100 | 17.58 |
| 07/10/2026 16:36 | 20 | 17.55 |
| 07/10/2026 16:36 | 1 | 17.56 |
| 07/10/2026 16:36 | 10 | 17.56 |
| 07/10/2026 16:36 | 22 | 17.57 |
| 07/10/2026 16:36 | 1 | 17.57 |
| 07/10/2026 16:36 | 2 | 17.57 |
| 07/10/2026 16:36 | 5 | 17.57 |
| 07/10/2026 16:35 | 1 | 17.60 |
| 07/10/2026 16:35 | 2 | 17.60 |
| 07/10/2026 16:35 | 1 | 17.60 |
| 07/10/2026 16:35 | 2 | 17.60 |
| 07/10/2026 16:35 | 2 | 17.60 |
| 07/10/2026 16:34 | 1 | 17.64 |
| 07/10/2026 16:34 | 5 | 17.64 |
| 07/10/2026 16:34 | 16 | 17.65 |
| 07/10/2026 16:33 | 189 | 17.66 |
| 07/10/2026 16:33 | 10 | 17.65 |
| 07/10/2026 16:33 | 11 | 17.66 |
| 07/10/2026 16:33 | 172 | 17.64 |
| 07/10/2026 16:33 | 28 | 17.64 |
| 07/10/2026 16:33 | 100 | 17.64 |
| 07/10/2026 16:33 | 1 | 17.64 |
| 07/10/2026 16:33 | 100 | 17.64 |
| 07/10/2026 16:33 | 10 | 17.64 |
| 07/10/2026 16:33 | 72 | 17.64 |
| 07/10/2026 16:33 | 28 | 17.64 |
| 07/10/2026 16:33 | 94 | 17.63 |
| 07/10/2026 16:33 | 24 | 17.63 |
| 07/10/2026 16:33 | 76 | 17.63 |
| 07/10/2026 16:33 | 100 | 17.63 |
| 07/10/2026 16:33 | 30 | 17.63 |
| 07/10/2026 16:33 | 10 | 17.64 |
| 07/10/2026 16:33 | 100 | 17.64 |
| 07/10/2026 16:32 | 61 | 17.65 |
| 07/10/2026 16:32 | 5 | 17.66 |
| 07/10/2026 16:32 | 16 | 17.66 |
| 07/10/2026 16:32 | 12 | 17.66 |
| 07/10/2026 16:32 | 5 | 17.66 |
| 07/10/2026 16:32 | 3 | 17.67 |
| 07/10/2026 16:32 | 5 | 17.67 |
| 07/10/2026 16:32 | 33 | 17.67 |
| 07/10/2026 16:32 | 2 | 17.68 |
| 07/10/2026 16:32 | 100 | 17.68 |
| 07/10/2026 16:32 | 4 | 17.68 |
| 07/10/2026 16:32 | 4 | 17.68 |
| 07/10/2026 16:32 | 55 | 17.68 |
| 07/10/2026 16:32 | 13 | 17.68 |
| 07/10/2026 16:32 | 8 | 17.69 |
| 07/10/2026 16:32 | 32 | 17.68 |
| 07/10/2026 16:32 | 25 | 17.68 |
| 07/10/2026 16:32 | 3 | 17.68 |
| 07/10/2026 16:32 | 11 | 17.69 |
| 07/10/2026 16:32 | 2 | 17.705 |
| 07/10/2026 16:32 | 3 | 17.72 |
| 07/10/2026 16:32 | 2 | 17.705 |
| 07/10/2026 16:32 | 3 | 17.705 |
| 07/10/2026 16:31 | 2 | 17.72 |
| 07/10/2026 16:31 | 2 | 17.72 |
| 07/10/2026 16:31 | 3 | 17.72 |
| 07/10/2026 16:30 | 28 | 17.70 |
| 07/10/2026 16:30 | 72 | 17.70 |
| 07/10/2026 16:30 | 34 | 17.70 |
| 07/10/2026 16:30 | 66 | 17.70 |
| 07/10/2026 16:30 | 20 | 17.70 |
| 07/10/2026 16:30 | 10 | 17.70 |
| 07/10/2026 16:30 | 76 | 17.70 |
| 07/10/2026 16:30 | 124 | 17.70 |
| 07/10/2026 16:30 | 38 | 17.68 |
| 07/10/2026 16:30 | 100 | 17.68 |
| 07/10/2026 16:29 | 38 | 17.69 |
| 07/10/2026 16:29 | 38 | 17.69 |
| 07/10/2026 16:29 | 38 | 17.69 |
| 07/10/2026 16:28 | 3 | 17.69 |
| 07/10/2026 16:28 | 38 | 17.68 |
| 07/10/2026 16:28 | 100 | 17.68 |
| 07/10/2026 16:28 | 10 | 17.68 |
| 07/10/2026 16:28 | 100 | 17.68 |
| 07/10/2026 16:27 | 100 | 17.67 |
| 07/10/2026 16:27 | 10 | 17.66 |
| 07/10/2026 16:27 | 13 | 17.66 |
| 07/10/2026 16:27 | 100 | 17.66 |
| 07/10/2026 16:27 | 100 | 17.65 |
| 07/10/2026 16:27 | 10 | 17.65 |
| 07/10/2026 16:27 | 10 | 17.65 |
| 07/10/2026 16:27 | 21 | 17.64 |
| 07/10/2026 16:27 | 1 | 17.64 |
| 07/10/2026 16:27 | 74 | 17.64 |
| 07/10/2026 16:27 | 3 | 17.64 |
| 07/10/2026 16:27 | 1 | 17.64 |
| 07/10/2026 16:27 | 100 | 17.65 |
| 07/10/2026 16:27 | 100 | 17.65 |
| 07/10/2026 16:27 | 100 | 17.65 |
| 07/10/2026 16:27 | 100 | 17.65 |
| 07/10/2026 16:27 | 292 | 17.65 |
| 07/10/2026 16:27 | 8 | 17.65 |
| 07/10/2026 16:27 | 6 | 17.65 |
| 07/10/2026 16:27 | 100 | 17.65 |
| 07/10/2026 16:27 | 100 | 17.65 |
| 07/10/2026 16:27 | 75 | 17.64 |
| 07/10/2026 16:27 | 25 | 17.64 |
| 07/10/2026 16:27 | 100 | 17.64 |
| 07/10/2026 16:27 | 25 | 17.64 |
| 07/10/2026 16:27 | 10 | 17.64 |
| 07/10/2026 16:27 | 100 | 17.64 |
| 07/10/2026 16:27 | 100 | 17.64 |
| 07/10/2026 16:26 | 1 | 17.63 |
| 07/10/2026 16:26 | 1 | 17.63 |
| 07/10/2026 16:26 | 29 | 17.61 |
| 07/10/2026 16:26 | 97 | 17.61 |
| 07/10/2026 16:26 | 10 | 17.61 |
| 07/10/2026 16:26 | 48 | 17.61 |
| 07/10/2026 16:26 | 52 | 17.61 |
| 07/10/2026 16:26 | 10 | 17.61 |
| 07/10/2026 16:26 | 100 | 17.61 |
| 07/10/2026 16:26 | 38 | 17.585 |
| 07/10/2026 16:25 | 1 | 17.605 |
| 07/10/2026 16:24 | 100 | 17.62 |
| 07/10/2026 16:24 | 10 | 17.59 |
| 07/10/2026 16:24 | 100 | 17.59 |
| 07/10/2026 16:24 | 41 | 17.59 |
| 07/10/2026 16:24 | 76 | 17.59 |
| 07/10/2026 16:24 | 100 | 17.59 |
| 07/10/2026 16:24 | 24 | 17.58 |
| 07/10/2026 16:24 | 76 | 17.58 |
| 07/10/2026 16:24 | 1 | 17.58 |
| 07/10/2026 16:24 | 41 | 17.58 |
| 07/10/2026 16:24 | 100 | 17.57 |
| 07/10/2026 16:24 | 100 | 17.58 |
| 07/10/2026 16:24 | 9 | 17.58 |
| 07/10/2026 16:24 | 3 | 17.57 |
| 07/10/2026 16:24 | 14 | 17.57 |
| 07/10/2026 16:24 | 100 | 17.58 |
| 07/10/2026 16:24 | 200 | 17.58 |
| 07/10/2026 16:24 | 73 | 17.59 |
| 07/10/2026 16:24 | 100 | 17.59 |
| 07/10/2026 16:24 | 100 | 17.59 |
| 07/10/2026 16:24 | 100 | 17.59 |
| 07/10/2026 16:24 | 175 | 17.60 |
| 07/10/2026 16:24 | 10 | 17.60 |
| 07/10/2026 16:24 | 1 | 17.60 |
| 07/10/2026 16:24 | 10 | 17.60 |
| 07/10/2026 16:24 | 7 | 17.61 |
| 07/10/2026 16:24 | 10 | 17.62 |
| 07/10/2026 16:24 | 100 | 17.61 |
| 07/10/2026 16:24 | 100 | 17.61 |
| 07/10/2026 16:24 | 300 | 17.61 |
| 07/10/2026 16:23 | 20 | 17.58 |
| 07/10/2026 16:23 | 10 | 17.58 |
| 07/10/2026 16:22 | 100 | 17.60 |
| 07/10/2026 16:22 | 2 | 17.60 |
| 07/10/2026 16:22 | 14 | 17.60 |
| 07/10/2026 16:22 | 38 | 17.58 |
| 07/10/2026 16:22 | 4 | 17.58 |
| 07/10/2026 16:22 | 12 | 17.58 |
| 07/10/2026 16:22 | 88 | 17.58 |
| 07/10/2026 16:22 | 12 | 17.58 |
| 07/10/2026 16:22 | 10 | 17.58 |
| 07/10/2026 16:22 | 100 | 17.59 |
| 07/10/2026 16:22 | 38 | 17.59 |
| 07/10/2026 16:21 | 24 | 17.59 |
| 07/10/2026 16:21 | 38 | 17.59 |
| 07/10/2026 16:21 | 38 | 17.59 |
| 07/10/2026 16:21 | 55 | 17.59 |
| 07/10/2026 16:21 | 38 | 17.61 |
| 07/10/2026 16:21 | 38 | 17.61 |
| 07/10/2026 16:19 | 38 | 17.60 |
| 07/10/2026 16:19 | 38 | 17.60 |
| 07/10/2026 16:18 | 100 | 17.61 |
| 07/10/2026 16:18 | 38 | 17.605 |
| 07/10/2026 16:18 | 100 | 17.60 |
| 07/10/2026 16:18 | 100 | 17.60 |
| 07/10/2026 16:18 | 100 | 17.60 |
| 07/10/2026 16:18 | 64 | 17.60 |
| 07/10/2026 16:18 | 36 | 17.60 |
| 07/10/2026 16:18 | 100 | 17.60 |
| 07/10/2026 16:18 | 18 | 17.60 |
| 07/10/2026 16:18 | 38 | 17.575 |
| 07/10/2026 16:18 | 100 | 17.58 |
| 07/10/2026 16:18 | 3 | 17.58 |
| 07/10/2026 16:18 | 32 | 17.58 |
| 07/10/2026 16:18 | 10 | 17.58 |
| 07/10/2026 16:18 | 100 | 17.58 |
| 07/10/2026 16:17 | 1 | 17.60 |
| 07/10/2026 16:17 | 38 | 17.59 |
| 07/10/2026 16:17 | 5 | 17.59 |
| 07/10/2026 16:17 | 1 | 17.605 |
| 07/10/2026 16:17 | 1 | 17.62 |
| 07/10/2026 16:15 | 60 | 17.60 |
| 07/10/2026 16:15 | 4 | 17.60 |
| 07/10/2026 16:12 | 3 | 17.62 |
| 07/10/2026 16:12 | 100 | 17.62 |
| 07/10/2026 16:12 | 100 | 17.62 |
| 07/10/2026 16:12 | 100 | 17.62 |
| 07/10/2026 16:12 | 50 | 17.62 |
| 07/10/2026 16:12 | 38 | 17.60 |
| 07/10/2026 16:12 | 38 | 17.60 |
| 07/10/2026 16:12 | 24 | 17.60 |
| 07/10/2026 16:12 | 38 | 17.60 |
| 07/10/2026 16:12 | 38 | 17.60 |
| 07/10/2026 16:12 | 38 | 17.60 |
| 07/10/2026 16:12 | 38 | 17.60 |
| 07/10/2026 16:11 | 38 | 17.605 |
| 07/10/2026 16:11 | 20 | 17.61 |
| 07/10/2026 16:11 | 1 | 17.61 |
| 07/10/2026 16:11 | 1 | 17.61 |
| 07/10/2026 16:10 | 2 | 17.63 |
| 07/10/2026 16:10 | 6 | 17.63 |
| 07/10/2026 16:10 | 94 | 17.63 |
| 07/10/2026 16:10 | 100 | 17.63 |
| 07/10/2026 16:10 | 20 | 17.63 |
| 07/10/2026 16:10 | 38 | 17.625 |
| 07/10/2026 16:10 | 100 | 17.62 |
| 07/10/2026 16:10 | 5 | 17.62 |
| 07/10/2026 16:10 | 5 | 17.63 |
| 07/10/2026 16:10 | 1 | 17.63 |
| 07/10/2026 16:09 | 6 | 17.64 |
| 07/10/2026 16:09 | 5 | 17.66 |
| 07/10/2026 16:09 | 10 | 17.67 |
| 07/10/2026 16:09 | 100 | 17.67 |
| 07/10/2026 16:09 | 10 | 17.68 |
| 07/10/2026 16:09 | 44 | 17.68 |
| 07/10/2026 16:09 | 19 | 17.68 |
| 07/10/2026 16:09 | 99 | 17.68 |
| 07/10/2026 16:09 | 1 | 17.68 |
| 07/10/2026 16:09 | 4 | 17.69 |
| 07/10/2026 16:08 | 5 | 17.71 |
| 07/10/2026 16:08 | 6 | 17.69 |
| 07/10/2026 16:08 | 100 | 17.705 |
| 07/10/2026 16:08 | 18 | 17.73 |
| 07/10/2026 16:07 | 100 | 17.71 |
| 07/10/2026 16:07 | 59 | 17.71 |
| 07/10/2026 16:07 | 30 | 17.71 |
| 07/10/2026 16:07 | 25 | 17.72 |
| 07/10/2026 16:07 | 5 | 17.72 |
| 07/10/2026 16:07 | 64 | 17.72 |
| 07/10/2026 16:07 | 20 | 17.74 |
| 07/10/2026 16:07 | 10 | 17.74 |
| 07/10/2026 16:07 | 12 | 17.74 |
| 07/10/2026 16:07 | 3 | 17.74 |
| 07/10/2026 16:07 | 10 | 17.74 |
| 07/10/2026 16:07 | 5 | 17.74 |
| 07/10/2026 16:07 | 20 | 17.74 |
| 07/10/2026 16:07 | 2 | 17.74 |
| 07/10/2026 16:07 | 40 | 17.74 |
| 07/10/2026 16:07 | 100 | 17.74 |
| 07/10/2026 16:07 | 6 | 17.77 |
| 07/10/2026 16:07 | 6 | 17.77 |
| 07/10/2026 16:07 | 8 | 17.775 |
| 07/10/2026 16:06 | 100 | 17.77 |
| 07/10/2026 16:06 | 9 | 17.77 |
| 07/10/2026 16:06 | 6 | 17.79 |
| 07/10/2026 16:06 | 1 | 17.77 |
| 07/10/2026 16:06 | 6 | 17.79 |
| 07/10/2026 16:05 | 9 | 17.79 |
| 07/10/2026 16:05 | 13 | 17.79 |
| 07/10/2026 16:05 | 5 | 17.79 |
| 07/10/2026 16:05 | 8 | 17.79 |
| 07/10/2026 16:05 | 6 | 17.79 |
| 07/10/2026 16:05 | 9 | 17.78 |
| 07/10/2026 16:05 | 3 | 17.79 |
| 07/10/2026 16:05 | 2 | 17.79 |
| 07/10/2026 16:05 | 2 | 17.79 |
| 07/10/2026 16:05 | 12 | 17.79 |
| 07/10/2026 16:05 | 2 | 17.79 |
| 07/10/2026 16:05 | 80 | 17.79 |
| 07/10/2026 16:05 | 3 | 17.79 |
| 07/10/2026 16:05 | 3 | 17.79 |
| 07/10/2026 16:05 | 84 | 17.77 |
| 07/10/2026 16:05 | 16 | 17.77 |
| 07/10/2026 16:05 | 16 | 17.77 |
| 07/10/2026 16:05 | 100 | 17.77 |
| 07/10/2026 16:05 | 100 | 17.77 |
| 07/10/2026 16:05 | 100 | 17.77 |
| 07/10/2026 16:05 | 100 | 17.77 |
| 07/10/2026 16:05 | 6 | 17.77 |
| 07/10/2026 16:05 | 100 | 17.77 |
| 07/10/2026 16:05 | 100 | 17.77 |
| 07/10/2026 16:05 | 28 | 17.77 |
| 07/10/2026 16:05 | 100 | 17.77 |
| 07/10/2026 16:04 | 100 | 17.765 |
| 07/10/2026 16:04 | 5 | 17.77 |
| 07/10/2026 16:04 | 80 | 17.77 |
| 07/10/2026 16:04 | 10 | 17.78 |
| 07/10/2026 16:04 | 6 | 17.78 |
| 07/10/2026 16:04 | 6 | 17.79 |
| 07/10/2026 16:04 | 25 | 17.78 |
| 07/10/2026 16:04 | 30 | 17.78 |
| 07/10/2026 16:04 | 4 | 17.79 |
| 07/10/2026 16:04 | 1 | 17.79 |
| 07/10/2026 16:04 | 6 | 17.835 |
| 07/10/2026 16:03 | 92 | 17.84 |
| 07/10/2026 16:03 | 4 | 17.84 |
| 07/10/2026 16:03 | 2 | 17.84 |
| 07/10/2026 16:03 | 2 | 17.84 |
| 07/10/2026 16:03 | 100 | 17.84 |
| 07/10/2026 16:03 | 100 | 17.83 |
| 07/10/2026 16:03 | 100 | 17.83 |
| 07/10/2026 16:02 | 44 | 17.80 |
| 07/10/2026 16:02 | 56 | 17.80 |
| 07/10/2026 16:02 | 54 | 17.79 |
| 07/10/2026 16:02 | 46 | 17.79 |
| 07/10/2026 16:02 | 54 | 17.79 |
| 07/10/2026 16:02 | 146 | 17.79 |
| 07/10/2026 16:02 | 91 | 17.79 |
| 07/10/2026 16:02 | 1 | 17.79 |
| 07/10/2026 16:02 | 8 | 17.79 |
| 07/10/2026 16:02 | 38 | 17.81 |
| 07/10/2026 16:02 | 7 | 17.82 |
| 07/10/2026 16:02 | 50 | 17.81 |
| 07/10/2026 16:02 | 6 | 17.81 |
| 07/10/2026 16:01 | 6 | 17.82 |
| 07/10/2026 16:01 | 24 | 17.81 |
| 07/10/2026 16:01 | 38 | 17.81 |
| 07/10/2026 16:01 | 38 | 17.81 |
| 07/10/2026 16:00 | 99 | 17.77 |
| 07/10/2026 16:00 | 1 | 17.77 |
| 07/10/2026 15:58 | 13 | 17.82 |
| 07/10/2026 15:58 | 1 | 17.82 |
| 07/10/2026 15:57 | 13 | 17.81 |
| 07/10/2026 15:57 | 14 | 17.81 |
| 07/10/2026 15:57 | 13 | 17.81 |
| 07/10/2026 15:57 | 25 | 17.81 |
| 07/10/2026 15:57 | 26 | 17.81 |
| 07/10/2026 15:56 | 13 | 17.81 |
| 07/10/2026 15:56 | 34 | 17.81 |
| 07/10/2026 15:56 | 38 | 17.81 |
| 07/10/2026 15:56 | 28 | 17.81 |
| 07/10/2026 15:55 | 38 | 17.79 |
| 07/10/2026 15:55 | 62 | 17.79 |
| 07/10/2026 15:55 | 38 | 17.79 |
| 07/10/2026 15:55 | 62 | 17.79 |
| 07/10/2026 15:55 | 38 | 17.79 |
| 07/10/2026 15:55 | 18 | 17.79 |
| 07/10/2026 15:55 | 82 | 17.79 |
| 07/10/2026 15:55 | 1 | 17.79 |
| 07/10/2026 15:55 | 100 | 17.79 |
| 07/10/2026 15:55 | 100 | 17.76 |
| 07/10/2026 15:55 | 29 | 17.79 |
| 07/10/2026 15:54 | 17 | 17.805 |
| 07/10/2026 15:54 | 11 | 17.80 |
| 07/10/2026 15:54 | 17 | 17.83 |
| 07/10/2026 15:53 | 49 | 17.80 |
| 07/10/2026 15:53 | 40 | 17.82 |
| 07/10/2026 15:53 | 38 | 17.825 |
| 07/10/2026 15:52 | 14 | 17.825 |
| 07/10/2026 15:51 | 20 | 17.84 |
| 07/10/2026 15:51 | 10 | 17.86 |
| 07/10/2026 15:51 | 100 | 17.885 |
| 07/10/2026 15:51 | 8 | 17.93 |
| 07/10/2026 15:51 | 5 | 17.93 |
| 07/10/2026 15:51 | 8 | 17.93 |
| 07/10/2026 15:51 | 4 | 17.93 |
| 07/10/2026 15:50 | 6 | 17.89 |
| 07/10/2026 15:50 | 94 | 17.89 |
| 07/10/2026 15:50 | 6 | 17.89 |
| 07/10/2026 15:50 | 100 | 17.87 |
| 07/10/2026 15:50 | 46 | 17.87 |
| 07/10/2026 15:50 | 15 | 17.87 |
| 07/10/2026 15:50 | 100 | 17.86 |
| 07/10/2026 15:50 | 100 | 17.87 |
| 07/10/2026 15:50 | 100 | 17.87 |
| 07/10/2026 15:50 | 63 | 17.87 |
| 07/10/2026 15:50 | 353 | 17.87 |
| 07/10/2026 15:50 | 62 | 17.855 |
| 07/10/2026 15:50 | 38 | 17.855 |
| 07/10/2026 15:50 | 100 | 17.86 |
| 07/10/2026 15:50 | 2 | 17.82 |
| 07/10/2026 15:50 | 100 | 17.85 |
| 07/10/2026 15:49 | 100 | 17.85 |
| 07/10/2026 15:49 | 4 | 17.81 |
| 07/10/2026 15:49 | 96 | 17.81 |
| 07/10/2026 15:49 | 100 | 17.81 |
| 07/10/2026 15:49 | 116 | 17.79 |
| 07/10/2026 15:48 | 40 | 17.75 |
| 07/10/2026 15:46 | 2 | 17.77 |
| 07/10/2026 15:46 | 6 | 17.71 |
| 07/10/2026 15:46 | 59 | 17.70 |
| 07/10/2026 15:46 | 6 | 17.70 |
| 07/10/2026 15:46 | 35 | 17.70 |
| 07/10/2026 15:46 | 100 | 17.70 |
| 07/10/2026 15:46 | 100 | 17.70 |
| 07/10/2026 15:46 | 100 | 17.70 |
| 07/10/2026 15:46 | 1 | 17.65 |
| 07/10/2026 15:46 | 100 | 17.64 |
| 07/10/2026 15:46 | 100 | 17.64 |
| 07/10/2026 15:46 | 100 | 17.63 |
| 07/10/2026 15:46 | 100 | 17.63 |
| 07/10/2026 15:46 | 5 | 17.63 |
| 07/10/2026 15:46 | 100 | 17.63 |
| 07/10/2026 15:46 | 100 | 17.63 |
| 07/10/2026 15:46 | 100 | 17.62 |
| 07/10/2026 15:45 | 200 | 17.61 |
| 07/10/2026 15:45 | 100 | 17.65 |
| 07/10/2026 15:45 | 100 | 17.65 |
| 07/10/2026 15:45 | 100 | 17.62 |
| 07/10/2026 15:45 | 361 | 17.62 |
| 07/10/2026 15:45 | 39 | 17.62 |
| 07/10/2026 15:45 | 100 | 17.62 |
| 07/10/2026 15:44 | 100 | 17.59 |
| 07/10/2026 15:44 | 15 | 17.57 |
| 07/10/2026 15:44 | 10 | 17.57 |
| 07/10/2026 15:44 | 10 | 17.57 |
| 07/10/2026 15:42 | 30 | 17.57 |
| 07/10/2026 15:42 | 38 | 17.59 |
| 07/10/2026 15:41 | 38 | 17.61 |
| 07/10/2026 15:41 | 38 | 17.61 |
| 07/10/2026 15:41 | 83 | 17.64 |
| 07/10/2026 15:41 | 85 | 17.64 |
| 07/10/2026 15:41 | 77 | 17.64 |
| 07/10/2026 15:41 | 16 | 17.65 |
| 07/10/2026 15:41 | 37 | 17.65 |
| 07/10/2026 15:41 | 94 | 17.64 |
| 07/10/2026 15:41 | 200 | 17.64 |
| 07/10/2026 15:41 | 100 | 17.65 |
| 07/10/2026 15:41 | 100 | 17.65 |
| 07/10/2026 15:41 | 100 | 17.65 |
| 07/10/2026 15:41 | 100 | 17.65 |
| 07/10/2026 15:41 | 100 | 17.65 |
| 07/10/2026 15:41 | 100 | 17.64 |
| 07/10/2026 15:41 | 92 | 17.64 |
| 07/10/2026 15:41 | 175 | 17.64 |
| 07/10/2026 15:41 | 23 | 17.63 |
| 07/10/2026 15:41 | 100 | 17.63 |
| 07/10/2026 15:41 | 439 | 17.63 |
| 07/10/2026 15:41 | 38 | 17.63 |
| 07/10/2026 15:41 | 100 | 17.63 |
| 07/10/2026 15:41 | 100 | 17.63 |
| 07/10/2026 15:41 | 40 | 17.63 |
| 07/10/2026 15:41 | 60 | 17.63 |
| 07/10/2026 15:41 | 100 | 17.62 |
| 07/10/2026 15:41 | 100 | 17.62 |
| 07/10/2026 15:41 | 100 | 17.61 |
| 07/10/2026 15:41 | 100 | 17.61 |
| 07/10/2026 15:41 | 100 | 17.61 |
| 07/10/2026 15:40 | 40 | 17.60 |
| 07/10/2026 15:40 | 100 | 17.60 |
| 07/10/2026 15:40 | 330 | 17.59 |
| 07/10/2026 15:40 | 9 | 17.59 |
| 07/10/2026 15:40 | 63 | 17.61 |
| 07/10/2026 15:39 | 100 | 17.64 |
| 07/10/2026 15:39 | 100 | 17.64 |
| 07/10/2026 15:39 | 10 | 17.68 |
| 07/10/2026 15:39 | 100 | 17.68 |
| 07/10/2026 15:39 | 10 | 17.67 |
| 07/10/2026 15:39 | 100 | 17.65 |
| 07/10/2026 15:39 | 176 | 17.65 |
| 07/10/2026 15:39 | 100 | 17.66 |
| 07/10/2026 15:39 | 193 | 17.66 |
| 07/10/2026 15:39 | 292 | 17.66 |
| 07/10/2026 15:39 | 10 | 17.68 |
| 07/10/2026 15:39 | 10 | 17.69 |
| 07/10/2026 15:38 | 1 | 17.70 |
| 07/10/2026 15:38 | 34 | 17.71 |
| 07/10/2026 15:38 | 5 | 17.71 |
| 07/10/2026 15:38 | 100 | 17.72 |
| 07/10/2026 15:38 | 100 | 17.73 |
| 07/10/2026 15:38 | 100 | 17.73 |
| 07/10/2026 15:38 | 22 | 17.73 |
| 07/10/2026 15:37 | 100 | 17.76 |
| 07/10/2026 15:37 | 42 | 17.76 |
| 07/10/2026 15:37 | 8 | 17.76 |
| 07/10/2026 15:37 | 100 | 17.78 |
| 07/10/2026 15:37 | 100 | 17.79 |
| 07/10/2026 15:37 | 100 | 17.79 |
| 07/10/2026 15:37 | 38 | 17.82 |
| 07/10/2026 15:37 | 38 | 17.825 |
| 07/10/2026 15:37 | 38 | 17.825 |
| 07/10/2026 15:37 | 38 | 17.825 |
| 07/10/2026 15:37 | 11 | 17.86 |
| 07/10/2026 15:36 | 100 | 17.91 |
| 07/10/2026 15:36 | 200 | 17.91 |
| 07/10/2026 15:36 | 100 | 17.91 |
| 07/10/2026 15:36 | 200 | 17.91 |
| 07/10/2026 15:36 | 100 | 17.90 |
| 07/10/2026 15:36 | 200 | 17.91 |
| 07/10/2026 15:36 | 100 | 17.90 |
| 07/10/2026 15:36 | 300 | 17.90 |
| 07/10/2026 15:36 | 40 | 17.93 |
| 07/10/2026 15:36 | 40 | 17.93 |
| 07/10/2026 15:36 | 29 | 17.92 |
| 07/10/2026 15:36 | 19 | 17.92 |
| 07/10/2026 15:36 | 31 | 17.92 |
| 07/10/2026 15:36 | 16 | 17.92 |
| 07/10/2026 15:36 | 60 | 17.92 |
| 07/10/2026 15:36 | 24 | 17.92 |
| 07/10/2026 15:36 | 59 | 17.94 |
| 07/10/2026 15:36 | 50 | 17.94 |
| 07/10/2026 15:36 | 100 | 17.96 |
| 07/10/2026 15:36 | 19 | 17.96 |
| 07/10/2026 15:36 | 100 | 17.92 |
| 07/10/2026 15:36 | 100 | 17.92 |
| 07/10/2026 15:36 | 100 | 17.92 |
| 07/10/2026 15:36 | 100 | 17.92 |
| 07/10/2026 15:36 | 48 | 17.92 |
| 07/10/2026 15:36 | 100 | 17.96 |
| 07/10/2026 15:36 | 48 | 17.94 |
| 07/10/2026 15:36 | 40 | 17.92 |
| 07/10/2026 15:36 | 60 | 17.92 |
| 07/10/2026 15:36 | 17 | 18.00 |
| 07/10/2026 15:36 | 3 | 18.00 |
| 07/10/2026 15:34 | 100 | 18.05 |
| 07/10/2026 15:34 | 300 | 18.05 |
| 07/10/2026 15:34 | 300 | 18.05 |
| 07/10/2026 15:32 | 587 | 17.98 |
| 07/10/2026 15:32 | 100 | 17.98 |
| 07/10/2026 15:32 | 38 | 17.94 |
| 07/10/2026 15:32 | 61 | 17.94 |
| 07/10/2026 15:32 | 1 | 17.94 |
| 07/10/2026 15:32 | 100 | 17.94 |
| 07/10/2026 15:32 | 100 | 17.95 |
| 07/10/2026 15:32 | 168 | 17.96 |
| 07/10/2026 15:32 | 56 | 17.96 |
| 07/10/2026 15:32 | 56 | 17.96 |
| 07/10/2026 15:32 | 56 | 17.96 |
| 07/10/2026 15:32 | 676 | 17.96 |
| 07/10/2026 15:32 | 2 | 17.96 |
| 07/10/2026 15:32 | 167 | 17.98 |
| 07/10/2026 15:32 | 200 | 17.94 |
| 07/10/2026 15:32 | 100 | 17.94 |
| 07/10/2026 15:32 | 200 | 17.98 |
| 07/10/2026 15:32 | 327 | 17.94 |
| 07/10/2026 15:32 | 100 | 17.95 |
| 07/10/2026 15:32 | 100 | 17.98 |
| 07/10/2026 15:32 | 100 | 18.00 |
| 07/10/2026 15:32 | 38 | 18.01 |
| 07/10/2026 15:32 | 38 | 18.01 |
| 07/10/2026 15:32 | 592 | 18.02 |
| 07/10/2026 15:32 | 30 | 18.01 |
| 07/10/2026 15:32 | 20 | 18.01 |
| 07/10/2026 15:32 | 600 | 18.00 |
| 07/10/2026 15:32 | 100 | 18.00 |
| 07/10/2026 15:32 | 100 | 18.00 |
| 07/10/2026 15:32 | 100 | 18.03 |
| 07/10/2026 15:32 | 100 | 18.00 |
| 07/10/2026 15:32 | 91 | 18.06 |
| 07/10/2026 15:32 | 100 | 18.06 |
| 07/10/2026 15:32 | 1 | 18.19 |
| 07/10/2026 15:32 | 99 | 18.19 |
| 07/10/2026 15:32 | 100 | 18.20 |
| 07/10/2026 15:32 | 100 | 18.22 |
| 07/10/2026 15:32 | 10 | 18.35 |
| 07/10/2026 15:30 | 100 | 18.33 |
| 07/10/2026 15:30 | 19 | 18.33 |
| 07/10/2026 15:30 | 1 | 18.33 |
| 07/10/2026 15:30 | 8651 | 18.32 |
| 07/10/2026 15:25 | 6 | 18.40 |
| 07/10/2026 15:25 | 6 | 18.40 |
| 07/10/2026 15:25 | 6 | 18.40 |