Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
17.92
-0.03
(
-0.17% )
|
17.92
|
3'600 |
17.94
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 17.92 |
| 08/26/2026 22:00 | 150940 | 17.92 |
| 08/26/2026 21:59 | 8 | 17.93 |
| 08/26/2026 21:59 | 217 | 17.94 |
| 08/26/2026 21:59 | 200 | 17.93 |
| 08/26/2026 21:59 | 100 | 17.93 |
| 08/26/2026 21:59 | 193 | 17.94 |
| 08/26/2026 21:59 | 1 | 17.93 |
| 08/26/2026 21:59 | 47 | 17.93 |
| 08/26/2026 21:59 | 34 | 17.93 |
| 08/26/2026 21:59 | 12 | 17.93 |
| 08/26/2026 21:59 | 18 | 17.94 |
| 08/26/2026 21:59 | 82 | 17.94 |
| 08/26/2026 21:59 | 136 | 17.925 |
| 08/26/2026 21:59 | 1 | 17.93 |
| 08/26/2026 21:59 | 100 | 17.93 |
| 08/26/2026 21:59 | 100 | 17.935 |
| 08/26/2026 21:59 | 97 | 17.935 |
| 08/26/2026 21:59 | 68 | 17.93 |
| 08/26/2026 21:59 | 32 | 17.93 |
| 08/26/2026 21:59 | 105 | 17.93 |
| 08/26/2026 21:59 | 36 | 17.93 |
| 08/26/2026 21:59 | 27 | 17.93 |
| 08/26/2026 21:59 | 29 | 17.93 |
| 08/26/2026 21:59 | 112 | 17.93 |
| 08/26/2026 21:59 | 763 | 17.93 |
| 08/26/2026 21:59 | 600 | 17.935 |
| 08/26/2026 21:59 | 94 | 17.935 |
| 08/26/2026 21:59 | 6 | 17.935 |
| 08/26/2026 21:59 | 15 | 17.935 |
| 08/26/2026 21:59 | 21 | 17.935 |
| 08/26/2026 21:59 | 31 | 17.935 |
| 08/26/2026 21:59 | 1 | 17.94 |
| 08/26/2026 21:59 | 109 | 17.94 |
| 08/26/2026 21:59 | 33 | 17.935 |
| 08/26/2026 21:59 | 36 | 17.935 |
| 08/26/2026 21:59 | 23 | 17.935 |
| 08/26/2026 21:59 | 19 | 17.935 |
| 08/26/2026 21:59 | 16 | 17.935 |
| 08/26/2026 21:59 | 20 | 17.94 |
| 08/26/2026 21:59 | 8 | 17.94 |
| 08/26/2026 21:59 | 25 | 17.94 |
| 08/26/2026 21:59 | 6 | 17.935 |
| 08/26/2026 21:59 | 49 | 17.94 |
| 08/26/2026 21:59 | 30 | 17.94 |
| 08/26/2026 21:59 | 8 | 17.935 |
| 08/26/2026 21:59 | 1 | 17.94 |
| 08/26/2026 21:59 | 31 | 17.94 |
| 08/26/2026 21:59 | 69 | 17.94 |
| 08/26/2026 21:59 | 220 | 17.94 |
| 08/26/2026 21:59 | 600 | 17.935 |
| 08/26/2026 21:59 | 60 | 17.935 |
| 08/26/2026 21:59 | 38 | 17.935 |
| 08/26/2026 21:59 | 100 | 17.935 |
| 08/26/2026 21:59 | 50 | 17.935 |
| 08/26/2026 21:59 | 9 | 17.935 |
| 08/26/2026 21:59 | 24 | 17.93 |
| 08/26/2026 21:59 | 51 | 17.93 |
| 08/26/2026 21:59 | 53 | 17.93 |
| 08/26/2026 21:59 | 1 | 17.93 |
| 08/26/2026 21:59 | 14 | 17.935 |
| 08/26/2026 21:59 | 12 | 17.935 |
| 08/26/2026 21:59 | 88 | 17.935 |
| 08/26/2026 21:59 | 25 | 17.935 |
| 08/26/2026 21:59 | 34 | 17.935 |
| 08/26/2026 21:59 | 2 | 17.935 |
| 08/26/2026 21:59 | 4 | 17.935 |
| 08/26/2026 21:59 | 86 | 17.935 |
| 08/26/2026 21:59 | 711 | 17.94 |
| 08/26/2026 21:59 | 565 | 17.94 |
| 08/26/2026 21:59 | 100 | 17.94 |
| 08/26/2026 21:59 | 15 | 17.94 |
| 08/26/2026 21:59 | 70 | 17.94 |
| 08/26/2026 21:59 | 57 | 17.94 |
| 08/26/2026 21:59 | 1 | 17.94 |
| 08/26/2026 21:59 | 3 | 17.94 |
| 08/26/2026 21:59 | 278 | 17.94 |
| 08/26/2026 21:59 | 93 | 17.935 |
| 08/26/2026 21:59 | 100 | 17.935 |
| 08/26/2026 21:59 | 107 | 17.935 |
| 08/26/2026 21:59 | 35 | 17.94 |
| 08/26/2026 21:59 | 25 | 17.94 |
| 08/26/2026 21:59 | 24 | 17.94 |
| 08/26/2026 21:59 | 26 | 17.935 |
| 08/26/2026 21:59 | 1 | 17.935 |
| 08/26/2026 21:59 | 23 | 17.935 |
| 08/26/2026 21:59 | 44 | 17.935 |
| 08/26/2026 21:59 | 18 | 17.93 |
| 08/26/2026 21:59 | 4 | 17.935 |
| 08/26/2026 21:59 | 25 | 17.935 |
| 08/26/2026 21:59 | 23 | 17.935 |
| 08/26/2026 21:59 | 53 | 17.935 |
| 08/26/2026 21:59 | 2 | 17.935 |
| 08/26/2026 21:59 | 3 | 17.935 |
| 08/26/2026 21:59 | 58 | 17.935 |
| 08/26/2026 21:59 | 53 | 17.935 |
| 08/26/2026 21:59 | 41 | 17.935 |
| 08/26/2026 21:59 | 57 | 17.935 |
| 08/26/2026 21:59 | 66 | 17.935 |
| 08/26/2026 21:59 | 15 | 17.935 |
| 08/26/2026 21:59 | 11 | 17.94 |
| 08/26/2026 21:59 | 7 | 17.935 |
| 08/26/2026 21:59 | 33 | 17.935 |
| 08/26/2026 21:59 | 17 | 17.935 |
| 08/26/2026 21:59 | 14 | 17.935 |
| 08/26/2026 21:59 | 25 | 17.935 |
| 08/26/2026 21:59 | 30 | 17.935 |
| 08/26/2026 21:59 | 2 | 17.935 |
| 08/26/2026 21:59 | 79 | 17.935 |
| 08/26/2026 21:59 | 33 | 17.935 |
| 08/26/2026 21:59 | 49 | 17.935 |
| 08/26/2026 21:59 | 18 | 17.935 |
| 08/26/2026 21:59 | 36 | 17.935 |
| 08/26/2026 21:59 | 12 | 17.935 |
| 08/26/2026 21:59 | 86 | 17.935 |
| 08/26/2026 21:59 | 64 | 17.935 |
| 08/26/2026 21:59 | 2 | 17.935 |
| 08/26/2026 21:59 | 59 | 17.935 |
| 08/26/2026 21:59 | 31 | 17.935 |
| 08/26/2026 21:59 | 6 | 17.935 |
| 08/26/2026 21:59 | 40 | 17.935 |
| 08/26/2026 21:59 | 37 | 17.935 |
| 08/26/2026 21:59 | 17 | 17.935 |
| 08/26/2026 21:59 | 8 | 17.935 |
| 08/26/2026 21:59 | 18 | 17.935 |
| 08/26/2026 21:59 | 8 | 17.935 |
| 08/26/2026 21:59 | 71 | 17.935 |
| 08/26/2026 21:59 | 3 | 17.935 |
| 08/26/2026 21:59 | 49 | 17.935 |
| 08/26/2026 21:59 | 44 | 17.935 |
| 08/26/2026 21:59 | 7 | 17.935 |
| 08/26/2026 21:59 | 3 | 17.94 |
| 08/26/2026 21:59 | 21 | 17.94 |
| 08/26/2026 21:59 | 43 | 17.94 |
| 08/26/2026 21:59 | 30 | 17.94 |
| 08/26/2026 21:59 | 1 | 17.94 |
| 08/26/2026 21:59 | 21 | 17.94 |
| 08/26/2026 21:59 | 9 | 17.94 |
| 08/26/2026 21:59 | 86 | 17.94 |
| 08/26/2026 21:59 | 286 | 17.94 |
| 08/26/2026 21:59 | 100 | 17.94 |
| 08/26/2026 21:59 | 2 | 17.935 |
| 08/26/2026 21:59 | 6 | 17.935 |
| 08/26/2026 21:59 | 13 | 17.935 |
| 08/26/2026 21:59 | 35 | 17.935 |
| 08/26/2026 21:59 | 17 | 17.935 |
| 08/26/2026 21:59 | 5 | 17.935 |
| 08/26/2026 21:59 | 2 | 17.935 |
| 08/26/2026 21:59 | 22 | 17.935 |
| 08/26/2026 21:59 | 5 | 17.935 |
| 08/26/2026 21:59 | 3 | 17.935 |
| 08/26/2026 21:59 | 20 | 17.935 |
| 08/26/2026 21:59 | 6 | 17.935 |
| 08/26/2026 21:59 | 35 | 17.935 |
| 08/26/2026 21:59 | 2 | 17.935 |
| 08/26/2026 21:59 | 29 | 17.935 |
| 08/26/2026 21:59 | 101 | 17.935 |
| 08/26/2026 21:59 | 1 | 17.94 |
| 08/26/2026 21:59 | 20 | 17.94 |
| 08/26/2026 21:59 | 34 | 17.94 |
| 08/26/2026 21:59 | 6 | 17.94 |
| 08/26/2026 21:59 | 2 | 17.94 |
| 08/26/2026 21:59 | 2 | 17.94 |
| 08/26/2026 21:59 | 24 | 17.94 |
| 08/26/2026 21:59 | 4 | 17.94 |
| 08/26/2026 21:59 | 37 | 17.94 |
| 08/26/2026 21:59 | 13 | 17.94 |
| 08/26/2026 21:59 | 42 | 17.94 |
| 08/26/2026 21:59 | 52 | 17.94 |
| 08/26/2026 21:59 | 6 | 17.94 |
| 08/26/2026 21:59 | 35 | 17.94 |
| 08/26/2026 21:59 | 26 | 17.94 |
| 08/26/2026 21:59 | 43 | 17.945 |
| 08/26/2026 21:59 | 29 | 17.945 |
| 08/26/2026 21:59 | 25 | 17.945 |
| 08/26/2026 21:59 | 3 | 17.945 |
| 08/26/2026 21:59 | 28 | 17.94 |
| 08/26/2026 21:59 | 5 | 17.94 |
| 08/26/2026 21:59 | 34 | 17.94 |
| 08/26/2026 21:59 | 2 | 17.94 |
| 08/26/2026 21:59 | 67 | 17.94 |
| 08/26/2026 21:59 | 12 | 17.94 |
| 08/26/2026 21:59 | 14 | 17.945 |
| 08/26/2026 21:59 | 19 | 17.945 |
| 08/26/2026 21:59 | 4 | 17.945 |
| 08/26/2026 21:59 | 100 | 17.945 |
| 08/26/2026 21:59 | 55 | 17.945 |
| 08/26/2026 21:59 | 7 | 17.945 |
| 08/26/2026 21:59 | 74 | 17.945 |
| 08/26/2026 21:59 | 41 | 17.945 |
| 08/26/2026 21:59 | 36 | 17.945 |
| 08/26/2026 21:59 | 2 | 17.945 |
| 08/26/2026 21:59 | 22 | 17.945 |
| 08/26/2026 21:59 | 38 | 17.945 |
| 08/26/2026 21:59 | 2 | 17.945 |
| 08/26/2026 21:59 | 63 | 17.945 |
| 08/26/2026 21:59 | 119 | 17.95 |
| 08/26/2026 21:59 | 27 | 17.945 |
| 08/26/2026 21:59 | 21 | 17.94 |
| 08/26/2026 21:59 | 14 | 17.95 |
| 08/26/2026 21:59 | 92 | 17.95 |
| 08/26/2026 21:59 | 8 | 17.95 |
| 08/26/2026 21:59 | 17 | 17.95 |
| 08/26/2026 21:59 | 3 | 17.95 |
| 08/26/2026 21:59 | 97 | 17.95 |
| 08/26/2026 21:59 | 3 | 17.95 |
| 08/26/2026 21:59 | 84 | 17.95 |
| 08/26/2026 21:59 | 100 | 17.95 |
| 08/26/2026 21:59 | 76 | 17.95 |
| 08/26/2026 21:59 | 100 | 17.95 |
| 08/26/2026 21:59 | 100 | 17.95 |
| 08/26/2026 21:59 | 100 | 17.95 |
| 08/26/2026 21:59 | 200 | 17.95 |
| 08/26/2026 21:59 | 14 | 17.95 |
| 08/26/2026 21:58 | 968 | 17.94 |
| 08/26/2026 21:58 | 2 | 17.94 |
| 08/26/2026 21:58 | 175 | 17.94 |
| 08/26/2026 21:58 | 333 | 17.94 |
| 08/26/2026 21:58 | 169 | 17.94 |
| 08/26/2026 21:58 | 18 | 17.94 |
| 08/26/2026 21:58 | 25 | 17.94 |
| 08/26/2026 21:58 | 100 | 17.94 |
| 08/26/2026 21:58 | 2 | 17.94 |
| 08/26/2026 21:58 | 34 | 17.94 |
| 08/26/2026 21:58 | 100 | 17.94 |
| 08/26/2026 21:58 | 100 | 17.94 |
| 08/26/2026 21:58 | 200 | 17.95 |
| 08/26/2026 21:58 | 602 | 17.95 |
| 08/26/2026 21:58 | 200 | 17.95 |
| 08/26/2026 21:58 | 8 | 17.95 |
| 08/26/2026 21:58 | 100 | 17.95 |
| 08/26/2026 21:58 | 117 | 17.95 |
| 08/26/2026 21:58 | 83 | 17.95 |
| 08/26/2026 21:58 | 49 | 17.94 |
| 08/26/2026 21:58 | 1622 | 17.94 |
| 08/26/2026 21:58 | 500 | 17.94 |
| 08/26/2026 21:58 | 400 | 17.94 |
| 08/26/2026 21:58 | 500 | 17.94 |
| 08/26/2026 21:58 | 576 | 17.94 |
| 08/26/2026 21:58 | 24 | 17.94 |
| 08/26/2026 21:58 | 49 | 17.94 |
| 08/26/2026 21:58 | 27 | 17.94 |
| 08/26/2026 21:58 | 100 | 17.94 |
| 08/26/2026 21:58 | 36 | 17.94 |
| 08/26/2026 21:58 | 64 | 17.94 |
| 08/26/2026 21:58 | 55 | 17.94 |
| 08/26/2026 21:58 | 74 | 17.94 |
| 08/26/2026 21:58 | 296 | 17.94 |
| 08/26/2026 21:58 | 10 | 17.94 |
| 08/26/2026 21:58 | 1 | 17.94 |
| 08/26/2026 21:58 | 62 | 17.94 |
| 08/26/2026 21:58 | 21 | 17.94 |
| 08/26/2026 21:58 | 3 | 17.94 |
| 08/26/2026 21:58 | 16 | 17.94 |
| 08/26/2026 21:58 | 8 | 17.94 |
| 08/26/2026 21:58 | 1 | 17.94 |
| 08/26/2026 21:58 | 25 | 17.94 |
| 08/26/2026 21:58 | 25 | 17.94 |
| 08/26/2026 21:58 | 50 | 17.94 |
| 08/26/2026 21:58 | 20 | 17.94 |
| 08/26/2026 21:58 | 500 | 17.94 |
| 08/26/2026 21:58 | 100 | 17.94 |
| 08/26/2026 21:58 | 3 | 17.94 |
| 08/26/2026 21:58 | 28 | 17.94 |
| 08/26/2026 21:58 | 81 | 17.94 |
| 08/26/2026 21:58 | 31 | 17.94 |
| 08/26/2026 21:58 | 25 | 17.94 |
| 08/26/2026 21:58 | 100 | 17.94 |
| 08/26/2026 21:58 | 24 | 17.94 |
| 08/26/2026 21:58 | 25 | 17.94 |
| 08/26/2026 21:58 | 100 | 17.94 |
| 08/26/2026 21:58 | 1 | 17.94 |
| 08/26/2026 21:58 | 265 | 17.94 |
| 08/26/2026 21:58 | 1117 | 17.94 |
| 08/26/2026 21:58 | 21 | 17.94 |
| 08/26/2026 21:58 | 16 | 17.94 |
| 08/26/2026 21:58 | 25 | 17.94 |
| 08/26/2026 21:58 | 25 | 17.94 |
| 08/26/2026 21:58 | 82 | 17.94 |
| 08/26/2026 21:58 | 3 | 17.94 |
| 08/26/2026 21:58 | 163 | 17.94 |
| 08/26/2026 21:58 | 25 | 17.94 |
| 08/26/2026 21:58 | 100 | 17.94 |
| 08/26/2026 21:58 | 25 | 17.94 |
| 08/26/2026 21:58 | 77 | 17.94 |
| 08/26/2026 21:58 | 25 | 17.94 |
| 08/26/2026 21:58 | 50 | 17.94 |
| 08/26/2026 21:58 | 452 | 17.94 |
| 08/26/2026 21:58 | 30 | 17.94 |
| 08/26/2026 21:58 | 600 | 17.94 |
| 08/26/2026 21:58 | 19 | 17.94 |
| 08/26/2026 21:58 | 200 | 17.935 |
| 08/26/2026 21:58 | 5 | 17.93 |
| 08/26/2026 21:58 | 2 | 17.93 |
| 08/26/2026 21:58 | 30 | 17.93 |
| 08/26/2026 21:58 | 2 | 17.93 |
| 08/26/2026 21:58 | 67 | 17.93 |
| 08/26/2026 21:58 | 33 | 17.93 |
| 08/26/2026 21:58 | 200 | 17.935 |
| 08/26/2026 21:58 | 281 | 17.94 |
| 08/26/2026 21:58 | 100 | 17.94 |
| 08/26/2026 21:58 | 1 | 17.94 |
| 08/26/2026 21:58 | 418 | 17.94 |
| 08/26/2026 21:58 | 97 | 17.94 |
| 08/26/2026 21:58 | 3 | 17.94 |
| 08/26/2026 21:58 | 100 | 17.94 |
| 08/26/2026 21:58 | 100 | 17.94 |
| 08/26/2026 21:58 | 100 | 17.94 |
| 08/26/2026 21:58 | 185 | 17.94 |
| 08/26/2026 21:58 | 2 | 17.94 |
| 08/26/2026 21:58 | 50 | 17.94 |
| 08/26/2026 21:58 | 39 | 17.94 |
| 08/26/2026 21:58 | 85 | 17.94 |
| 08/26/2026 21:58 | 78 | 17.94 |
| 08/26/2026 21:58 | 1 | 17.94 |
| 08/26/2026 21:58 | 19 | 17.94 |
| 08/26/2026 21:58 | 19 | 17.94 |
| 08/26/2026 21:58 | 53 | 17.94 |
| 08/26/2026 21:58 | 3 | 17.94 |
| 08/26/2026 21:58 | 3 | 17.94 |
| 08/26/2026 21:58 | 100 | 17.94 |
| 08/26/2026 21:58 | 20 | 17.94 |
| 08/26/2026 21:58 | 4 | 17.94 |
| 08/26/2026 21:58 | 2 | 17.94 |
| 08/26/2026 21:58 | 39 | 17.94 |
| 08/26/2026 21:58 | 100 | 17.94 |
| 08/26/2026 21:58 | 74 | 17.94 |
| 08/26/2026 21:58 | 26 | 17.94 |
| 08/26/2026 21:58 | 600 | 17.945 |
| 08/26/2026 21:58 | 9 | 17.945 |
| 08/26/2026 21:58 | 23 | 17.945 |
| 08/26/2026 21:58 | 100 | 17.95 |
| 08/26/2026 21:58 | 79 | 17.95 |
| 08/26/2026 21:58 | 70 | 17.95 |
| 08/26/2026 21:58 | 700 | 17.95 |
| 08/26/2026 21:58 | 80 | 17.95 |
| 08/26/2026 21:58 | 46 | 17.95 |
| 08/26/2026 21:58 | 16 | 17.95 |
| 08/26/2026 21:58 | 83 | 17.95 |
| 08/26/2026 21:58 | 1 | 17.95 |
| 08/26/2026 21:58 | 10 | 17.96 |
| 08/26/2026 21:58 | 79 | 17.96 |
| 08/26/2026 21:58 | 78 | 17.96 |
| 08/26/2026 21:58 | 4 | 17.96 |
| 08/26/2026 21:58 | 600 | 17.96 |
| 08/26/2026 21:58 | 62 | 17.96 |
| 08/26/2026 21:58 | 100 | 17.96 |
| 08/26/2026 21:58 | 50 | 17.96 |
| 08/26/2026 21:58 | 100 | 17.96 |
| 08/26/2026 21:58 | 100 | 17.96 |
| 08/26/2026 21:58 | 100 | 17.96 |
| 08/26/2026 21:58 | 500 | 17.96 |
| 08/26/2026 21:58 | 100 | 17.96 |
| 08/26/2026 21:58 | 100 | 17.96 |
| 08/26/2026 21:58 | 50 | 17.96 |
| 08/26/2026 21:58 | 100 | 17.96 |
| 08/26/2026 21:58 | 100 | 17.96 |
| 08/26/2026 21:58 | 100 | 17.96 |
| 08/26/2026 21:58 | 500 | 17.96 |
| 08/26/2026 21:58 | 100 | 17.96 |
| 08/26/2026 21:58 | 138 | 17.96 |
| 08/26/2026 21:58 | 98 | 17.96 |
| 08/26/2026 21:58 | 19 | 17.96 |
| 08/26/2026 21:58 | 100 | 17.96 |
| 08/26/2026 21:58 | 59 | 17.96 |
| 08/26/2026 21:58 | 1041 | 17.96 |
| 08/26/2026 21:58 | 3 | 17.96 |
| 08/26/2026 21:58 | 12 | 17.96 |
| 08/26/2026 21:58 | 2 | 17.96 |
| 08/26/2026 21:58 | 11 | 17.96 |
| 08/26/2026 21:58 | 28 | 17.96 |
| 08/26/2026 21:58 | 12 | 17.96 |
| 08/26/2026 21:58 | 100 | 17.96 |
| 08/26/2026 21:58 | 25 | 17.96 |
| 08/26/2026 21:58 | 25 | 17.96 |
| 08/26/2026 21:58 | 7 | 17.96 |
| 08/26/2026 21:58 | 98 | 17.96 |
| 08/26/2026 21:58 | 10 | 17.96 |
| 08/26/2026 21:58 | 78 | 17.96 |
| 08/26/2026 21:58 | 9 | 17.96 |
| 08/26/2026 21:58 | 10 | 17.96 |
| 08/26/2026 21:58 | 29 | 17.96 |
| 08/26/2026 21:58 | 100 | 17.96 |
| 08/26/2026 21:58 | 16 | 17.96 |
| 08/26/2026 21:58 | 52 | 17.96 |
| 08/26/2026 21:58 | 12 | 17.96 |
| 08/26/2026 21:58 | 47 | 17.96 |
| 08/26/2026 21:58 | 1 | 17.96 |
| 08/26/2026 21:58 | 1 | 17.96 |
| 08/26/2026 21:58 | 6 | 17.96 |
| 08/26/2026 21:58 | 1 | 17.96 |
| 08/26/2026 21:58 | 2 | 17.96 |
| 08/26/2026 21:58 | 6 | 17.96 |
| 08/26/2026 21:58 | 5 | 17.96 |
| 08/26/2026 21:58 | 2 | 17.96 |
| 08/26/2026 21:58 | 2 | 17.96 |
| 08/26/2026 21:58 | 100 | 17.96 |
| 08/26/2026 21:58 | 4 | 17.96 |
| 08/26/2026 21:58 | 2 | 17.96 |
| 08/26/2026 21:58 | 13 | 17.96 |
| 08/26/2026 21:58 | 10 | 17.96 |
| 08/26/2026 21:58 | 25 | 17.96 |
| 08/26/2026 21:58 | 13 | 17.96 |
| 08/26/2026 21:58 | 53 | 17.96 |
| 08/26/2026 21:58 | 400 | 17.96 |
| 08/26/2026 21:58 | 300 | 17.96 |
| 08/26/2026 21:58 | 11 | 17.96 |
| 08/26/2026 21:58 | 94 | 17.96 |
| 08/26/2026 21:58 | 19 | 17.96 |
| 08/26/2026 21:58 | 326 | 17.96 |
| 08/26/2026 21:57 | 10 | 17.955 |
| 08/26/2026 21:57 | 53 | 17.955 |
| 08/26/2026 21:57 | 38 | 17.955 |
| 08/26/2026 21:57 | 100 | 17.96 |
| 08/26/2026 21:57 | 100 | 17.96 |
| 08/26/2026 21:57 | 500 | 17.96 |
| 08/26/2026 21:57 | 51 | 17.96 |
| 08/26/2026 21:57 | 102 | 17.96 |
| 08/26/2026 21:57 | 1 | 17.96 |
| 08/26/2026 21:57 | 2 | 17.96 |
| 08/26/2026 21:57 | 7 | 17.96 |
| 08/26/2026 21:57 | 28 | 17.96 |
| 08/26/2026 21:57 | 8 | 17.96 |
| 08/26/2026 21:57 | 36 | 17.96 |
| 08/26/2026 21:57 | 27 | 17.96 |
| 08/26/2026 21:57 | 70 | 17.96 |
| 08/26/2026 21:57 | 31 | 17.96 |
| 08/26/2026 21:57 | 141 | 17.96 |
| 08/26/2026 21:57 | 159 | 17.96 |
| 08/26/2026 21:57 | 100 | 17.96 |
| 08/26/2026 21:57 | 418 | 17.96 |
| 08/26/2026 21:57 | 100 | 17.95 |
| 08/26/2026 21:57 | 100 | 17.96 |
| 08/26/2026 21:57 | 418 | 17.96 |
| 08/26/2026 21:57 | 100 | 17.97 |
| 08/26/2026 21:57 | 10 | 17.955 |
| 08/26/2026 21:57 | 100 | 17.95 |
| 08/26/2026 21:57 | 4 | 17.94 |
| 08/26/2026 21:57 | 200 | 17.93 |
| 08/26/2026 21:57 | 100 | 17.93 |
| 08/26/2026 21:57 | 400 | 17.93 |
| 08/26/2026 21:57 | 400 | 17.93 |
| 08/26/2026 21:57 | 20 | 17.93 |
| 08/26/2026 21:57 | 132 | 17.93 |
| 08/26/2026 21:57 | 500 | 17.93 |
| 08/26/2026 21:57 | 1 | 17.93 |
| 08/26/2026 21:57 | 399 | 17.93 |
| 08/26/2026 21:57 | 116 | 17.93 |
| 08/26/2026 21:57 | 284 | 17.93 |
| 08/26/2026 21:57 | 34 | 17.93 |
| 08/26/2026 21:57 | 17 | 17.93 |
| 08/26/2026 21:57 | 100 | 17.93 |
| 08/26/2026 21:57 | 84 | 17.93 |
| 08/26/2026 21:57 | 28 | 17.93 |
| 08/26/2026 21:57 | 137 | 17.93 |
| 08/26/2026 21:57 | 968 | 17.93 |
| 08/26/2026 21:57 | 1 | 17.93 |
| 08/26/2026 21:57 | 100 | 17.93 |
| 08/26/2026 21:57 | 62 | 17.93 |
| 08/26/2026 21:57 | 500 | 17.93 |
| 08/26/2026 21:57 | 1 | 17.93 |
| 08/26/2026 21:57 | 400 | 17.93 |
| 08/26/2026 21:57 | 400 | 17.93 |
| 08/26/2026 21:57 | 10 | 17.93 |
| 08/26/2026 21:57 | 66 | 17.93 |
| 08/26/2026 21:57 | 400 | 17.93 |
| 08/26/2026 21:57 | 156 | 17.92 |
| 08/26/2026 21:57 | 100 | 17.92 |
| 08/26/2026 21:57 | 100 | 17.92 |
| 08/26/2026 21:57 | 200 | 17.92 |
| 08/26/2026 21:57 | 100 | 17.92 |
| 08/26/2026 21:57 | 100 | 17.92 |
| 08/26/2026 21:57 | 100 | 17.92 |
| 08/26/2026 21:57 | 244 | 17.92 |
| 08/26/2026 21:57 | 100 | 17.92 |
| 08/26/2026 21:57 | 2 | 17.92 |
| 08/26/2026 21:57 | 254 | 17.92 |
| 08/26/2026 21:57 | 100 | 17.92 |
| 08/26/2026 21:57 | 46 | 17.92 |
| 08/26/2026 21:57 | 100 | 17.92 |
| 08/26/2026 21:57 | 100 | 17.92 |
| 08/26/2026 21:57 | 127 | 17.92 |
| 08/26/2026 21:57 | 76 | 17.92 |
| 08/26/2026 21:57 | 223 | 17.92 |
| 08/26/2026 21:57 | 22 | 17.92 |
| 08/26/2026 21:57 | 78 | 17.92 |
| 08/26/2026 21:57 | 16 | 17.92 |
| 08/26/2026 21:57 | 6 | 17.92 |
| 08/26/2026 21:57 | 63 | 17.92 |
| 08/26/2026 21:57 | 25 | 17.92 |
| 08/26/2026 21:56 | 123 | 17.93 |
| 08/26/2026 21:56 | 32 | 17.93 |
| 08/26/2026 21:56 | 25 | 17.93 |
| 08/26/2026 21:56 | 100 | 17.93 |
| 08/26/2026 21:56 | 10 | 17.93 |
| 08/26/2026 21:56 | 51 | 17.93 |
| 08/26/2026 21:56 | 100 | 17.94 |
| 08/26/2026 21:56 | 14 | 17.94 |
| 08/26/2026 21:56 | 25 | 17.94 |
| 08/26/2026 21:56 | 100 | 17.94 |
| 08/26/2026 21:56 | 120 | 17.94 |
| 08/26/2026 21:56 | 100 | 17.94 |
| 08/26/2026 21:56 | 100 | 17.94 |
| 08/26/2026 21:56 | 100 | 17.94 |
| 08/26/2026 21:56 | 102 | 17.94 |
| 08/26/2026 21:56 | 97 | 17.94 |
| 08/26/2026 21:56 | 46 | 17.94 |
| 08/26/2026 21:56 | 83 | 17.95 |
| 08/26/2026 21:56 | 21 | 17.95 |
| 08/26/2026 21:56 | 79 | 17.95 |
| 08/26/2026 21:56 | 56 | 17.95 |
| 08/26/2026 21:56 | 6 | 17.95 |
| 08/26/2026 21:56 | 30 | 17.95 |
| 08/26/2026 21:56 | 30 | 17.95 |
| 08/26/2026 21:56 | 52 | 17.95 |
| 08/26/2026 21:56 | 100 | 17.95 |
| 08/26/2026 21:56 | 37 | 17.95 |
| 08/26/2026 21:56 | 54 | 17.95 |
| 08/26/2026 21:56 | 53 | 17.95 |
| 08/26/2026 21:56 | 34 | 17.95 |
| 08/26/2026 21:56 | 21 | 17.955 |
| 08/26/2026 21:56 | 100 | 17.96 |
| 08/26/2026 21:56 | 144 | 17.96 |
| 08/26/2026 21:56 | 456 | 17.96 |
| 08/26/2026 21:56 | 24 | 17.96 |
| 08/26/2026 21:56 | 190 | 17.96 |
| 08/26/2026 21:56 | 127 | 17.96 |
| 08/26/2026 21:56 | 100 | 17.96 |
| 08/26/2026 21:56 | 368 | 17.96 |
| 08/26/2026 21:56 | 32 | 17.96 |
| 08/26/2026 21:56 | 100 | 17.96 |
| 08/26/2026 21:56 | 46 | 17.96 |
| 08/26/2026 21:56 | 100 | 17.965 |
| 08/26/2026 21:56 | 144 | 17.96 |
| 08/26/2026 21:56 | 45 | 17.97 |
| 08/26/2026 21:56 | 87 | 17.97 |
| 08/26/2026 21:56 | 800 | 17.97 |
| 08/26/2026 21:56 | 72 | 17.97 |
| 08/26/2026 21:56 | 600 | 17.97 |
| 08/26/2026 21:56 | 6 | 17.97 |
| 08/26/2026 21:56 | 135 | 17.97 |
| 08/26/2026 21:56 | 273 | 17.97 |
| 08/26/2026 21:56 | 165 | 17.97 |
| 08/26/2026 21:56 | 20 | 17.97 |
| 08/26/2026 21:56 | 100 | 17.96 |
| 08/26/2026 21:56 | 200 | 17.96 |
| 08/26/2026 21:56 | 200 | 17.96 |
| 08/26/2026 21:56 | 149 | 17.96 |
| 08/26/2026 21:56 | 36 | 17.96 |
| 08/26/2026 21:56 | 100 | 17.96 |
| 08/26/2026 21:56 | 100 | 17.95 |
| 08/26/2026 21:56 | 481 | 17.95 |
| 08/26/2026 21:56 | 220 | 17.95 |
| 08/26/2026 21:56 | 195 | 17.95 |
| 08/26/2026 21:56 | 99 | 17.95 |
| 08/26/2026 21:56 | 99 | 17.95 |
| 08/26/2026 21:56 | 149 | 17.95 |
| 08/26/2026 21:56 | 99 | 17.95 |
| 08/26/2026 21:56 | 100 | 17.95 |
| 08/26/2026 21:56 | 500 | 17.95 |
| 08/26/2026 21:56 | 63 | 17.95 |
| 08/26/2026 21:56 | 48 | 17.95 |
| 08/26/2026 21:56 | 99 | 17.95 |
| 08/26/2026 21:56 | 99 | 17.95 |
| 08/26/2026 21:56 | 99 | 17.96 |
| 08/26/2026 21:56 | 231 | 17.96 |
| 08/26/2026 21:56 | 37 | 17.96 |
| 08/26/2026 21:56 | 57 | 17.96 |
| 08/26/2026 21:56 | 100 | 17.97 |
| 08/26/2026 21:56 | 100 | 17.97 |
| 08/26/2026 21:56 | 149 | 17.97 |
| 08/26/2026 21:56 | 4 | 17.96 |
| 08/26/2026 21:56 | 55 | 17.96 |
| 08/26/2026 21:56 | 69 | 17.96 |
| 08/26/2026 21:56 | 49 | 17.96 |
| 08/26/2026 21:56 | 80 | 17.96 |
| 08/26/2026 21:56 | 11 | 17.96 |
| 08/26/2026 21:56 | 20 | 17.96 |
| 08/26/2026 21:56 | 4 | 17.96 |
| 08/26/2026 21:56 | 55 | 17.96 |
| 08/26/2026 21:56 | 10 | 17.96 |
| 08/26/2026 21:56 | 59 | 17.96 |
| 08/26/2026 21:56 | 37 | 17.96 |
| 08/26/2026 21:56 | 6 | 17.96 |
| 08/26/2026 21:56 | 6 | 17.96 |
| 08/26/2026 21:56 | 11 | 17.96 |
| 08/26/2026 21:56 | 69 | 17.96 |
| 08/26/2026 21:56 | 80 | 17.96 |
| 08/26/2026 21:56 | 10 | 17.96 |
| 08/26/2026 21:56 | 47 | 17.96 |
| 08/26/2026 21:56 | 151 | 17.96 |
| 08/26/2026 21:56 | 13 | 17.96 |
| 08/26/2026 21:56 | 151 | 17.95 |
| 08/26/2026 21:56 | 149 | 17.95 |
| 08/26/2026 21:56 | 149 | 17.95 |
| 08/26/2026 21:56 | 99 | 17.97 |
| 08/26/2026 21:56 | 149 | 17.97 |
| 08/26/2026 21:56 | 100 | 17.97 |
| 08/26/2026 21:56 | 99 | 17.97 |
| 08/26/2026 21:56 | 500 | 17.96 |
| 08/26/2026 21:56 | 21 | 17.96 |
| 08/26/2026 21:56 | 100 | 17.96 |
| 08/26/2026 21:56 | 93 | 17.95 |
| 08/26/2026 21:56 | 51 | 17.95 |
| 08/26/2026 21:56 | 149 | 17.95 |
| 08/26/2026 21:56 | 198 | 17.95 |
| 08/26/2026 21:56 | 3 | 17.96 |
| 08/26/2026 21:56 | 25 | 17.96 |
| 08/26/2026 21:56 | 25 | 17.96 |
| 08/26/2026 21:56 | 25 | 17.96 |
| 08/26/2026 21:56 | 25 | 17.96 |
| 08/26/2026 21:56 | 25 | 17.96 |
| 08/26/2026 21:56 | 200 | 17.96 |
| 08/26/2026 21:56 | 25 | 17.96 |
| 08/26/2026 21:56 | 25 | 17.96 |
| 08/26/2026 21:56 | 20 | 17.96 |
| 08/26/2026 21:56 | 100 | 17.96 |
| 08/26/2026 21:56 | 48 | 17.95 |
| 08/26/2026 21:56 | 99 | 17.95 |
| 08/26/2026 21:56 | 99 | 17.95 |
| 08/26/2026 21:56 | 99 | 17.95 |
| 08/26/2026 21:56 | 100 | 17.95 |
| 08/26/2026 21:56 | 200 | 17.95 |
| 08/26/2026 21:56 | 9 | 17.97 |
| 08/26/2026 21:56 | 7 | 17.97 |
| 08/26/2026 21:56 | 49 | 17.96 |
| 08/26/2026 21:56 | 200 | 17.96 |
| 08/26/2026 21:56 | 149 | 17.96 |
| 08/26/2026 21:56 | 100 | 17.96 |
| 08/26/2026 21:56 | 300 | 17.95 |
| 08/26/2026 21:56 | 100 | 17.97 |
| 08/26/2026 21:56 | 99 | 17.96 |
| 08/26/2026 21:56 | 80 | 17.96 |
| 08/26/2026 21:56 | 100 | 17.96 |
| 08/26/2026 21:56 | 149 | 17.96 |
| 08/26/2026 21:56 | 49 | 17.95 |
| 08/26/2026 21:56 | 200 | 17.95 |
| 08/26/2026 21:56 | 1 | 17.95 |
| 08/26/2026 21:56 | 383 | 17.95 |
| 08/26/2026 21:56 | 80 | 17.95 |
| 08/26/2026 21:56 | 149 | 17.95 |
| 08/26/2026 21:56 | 198 | 17.95 |
| 08/26/2026 21:56 | 149 | 17.95 |
| 08/26/2026 21:56 | 47 | 17.95 |
| 08/26/2026 21:56 | 99 | 17.95 |
| 08/26/2026 21:56 | 99 | 17.95 |
| 08/26/2026 21:56 | 100 | 17.95 |
| 08/26/2026 21:56 | 200 | 17.95 |
| 08/26/2026 21:56 | 300 | 17.95 |
| 08/26/2026 21:56 | 80 | 17.96 |
| 08/26/2026 21:56 | 1700 | 17.97 |
| 08/26/2026 21:56 | 300 | 17.97 |
| 08/26/2026 21:56 | 100 | 17.97 |
| 08/26/2026 21:56 | 200 | 17.95 |
| 08/26/2026 21:56 | 100 | 17.95 |
| 08/26/2026 21:56 | 449 | 17.95 |
| 08/26/2026 21:56 | 12 | 17.95 |
| 08/26/2026 21:56 | 100 | 17.95 |
| 08/26/2026 21:56 | 100 | 17.95 |
| 08/26/2026 21:56 | 200 | 17.95 |
| 08/26/2026 21:56 | 479 | 17.95 |
| 08/26/2026 21:56 | 125 | 17.95 |
| 08/26/2026 21:56 | 125 | 17.95 |
| 08/26/2026 21:56 | 140 | 17.95 |
| 08/26/2026 21:56 | 49 | 17.95 |
| 08/26/2026 21:56 | 26 | 17.95 |
| 08/26/2026 21:56 | 99 | 17.95 |
| 08/26/2026 21:56 | 900 | 17.97 |
| 08/26/2026 21:56 | 300 | 17.97 |
| 08/26/2026 21:56 | 100 | 17.97 |
| 08/26/2026 21:56 | 1 | 17.97 |
| 08/26/2026 21:56 | 100 | 17.96 |
| 08/26/2026 21:56 | 600 | 17.95 |
| 08/26/2026 21:56 | 1300 | 17.95 |
| 08/26/2026 21:56 | 11 | 17.95 |
| 08/26/2026 21:56 | 11 | 17.95 |
| 08/26/2026 21:56 | 100 | 17.95 |
| 08/26/2026 21:56 | 125 | 17.94 |
| 08/26/2026 21:56 | 300 | 17.94 |
| 08/26/2026 21:56 | 160 | 17.93 |
| 08/26/2026 21:56 | 300 | 17.93 |
| 08/26/2026 21:56 | 300 | 17.93 |
| 08/26/2026 21:56 | 202 | 17.93 |
| 08/26/2026 21:56 | 10 | 17.93 |
| 08/26/2026 21:56 | 50 | 17.93 |
| 08/26/2026 21:56 | 1 | 17.93 |
| 08/26/2026 21:56 | 2 | 17.93 |
| 08/26/2026 21:56 | 8 | 17.93 |
| 08/26/2026 21:56 | 100 | 17.93 |
| 08/26/2026 21:56 | 300 | 17.93 |
| 08/26/2026 21:56 | 20 | 17.93 |
| 08/26/2026 21:56 | 13 | 17.93 |
| 08/26/2026 21:56 | 300 | 17.93 |
| 08/26/2026 21:56 | 300 | 17.93 |
| 08/26/2026 21:56 | 1 | 17.93 |
| 08/26/2026 21:56 | 48 | 17.92 |
| 08/26/2026 21:56 | 52 | 17.92 |
| 08/26/2026 21:56 | 100 | 17.93 |
| 08/26/2026 21:56 | 1 | 17.93 |
| 08/26/2026 21:56 | 600 | 17.92 |
| 08/26/2026 21:56 | 63 | 17.92 |
| 08/26/2026 21:56 | 3 | 17.92 |
| 08/26/2026 21:56 | 7 | 17.92 |
| 08/26/2026 21:56 | 100 | 17.91 |
| 08/26/2026 21:56 | 8 | 17.91 |
| 08/26/2026 21:56 | 100 | 17.91 |
| 08/26/2026 21:56 | 300 | 17.89 |
| 08/26/2026 21:56 | 159 | 17.89 |
| 08/26/2026 21:56 | 100 | 17.89 |
| 08/26/2026 21:56 | 162 | 17.89 |
| 08/26/2026 21:56 | 75 | 17.89 |
| 08/26/2026 21:56 | 87 | 17.89 |
| 08/26/2026 21:56 | 38 | 17.89 |
| 08/26/2026 21:56 | 162 | 17.89 |
| 08/26/2026 21:56 | 200 | 17.89 |
| 08/26/2026 21:56 | 100 | 17.89 |
| 08/26/2026 21:56 | 100 | 17.89 |
| 08/26/2026 21:56 | 100 | 17.89 |
| 08/26/2026 21:56 | 100 | 17.89 |
| 08/26/2026 21:56 | 37 | 17.88 |
| 08/26/2026 21:56 | 600 | 17.88 |
| 08/26/2026 21:56 | 50 | 17.88 |
| 08/26/2026 21:56 | 200 | 17.88 |
| 08/26/2026 21:56 | 5 | 17.88 |
| 08/26/2026 21:56 | 20 | 17.88 |
| 08/26/2026 21:56 | 22 | 17.88 |
| 08/26/2026 21:56 | 1 | 17.88 |
| 08/26/2026 21:56 | 25 | 17.88 |
| 08/26/2026 21:56 | 8 | 17.88 |
| 08/26/2026 21:56 | 31 | 17.88 |
| 08/26/2026 21:56 | 25 | 17.88 |
| 08/26/2026 21:56 | 2 | 17.88 |
| 08/26/2026 21:56 | 1 | 17.88 |
| 08/26/2026 21:56 | 4 | 17.88 |
| 08/26/2026 21:56 | 700 | 17.88 |
| 08/26/2026 21:56 | 300 | 17.88 |
| 08/26/2026 21:56 | 30 | 17.875 |
| 08/26/2026 21:55 | 92 | 17.88 |
| 08/26/2026 21:55 | 49 | 17.88 |
| 08/26/2026 21:55 | 10 | 17.88 |
| 08/26/2026 21:55 | 141 | 17.88 |
| 08/26/2026 21:55 | 1 | 17.88 |
| 08/26/2026 21:55 | 95 | 17.88 |
| 08/26/2026 21:55 | 9 | 17.88 |
| 08/26/2026 21:55 | 25 | 17.88 |
| 08/26/2026 21:55 | 29 | 17.88 |
| 08/26/2026 21:55 | 25 | 17.88 |
| 08/26/2026 21:55 | 600 | 17.88 |
| 08/26/2026 21:55 | 90 | 17.88 |
| 08/26/2026 21:55 | 210 | 17.88 |
| 08/26/2026 21:55 | 30 | 17.875 |
| 08/26/2026 21:55 | 3 | 17.875 |
| 08/26/2026 21:55 | 1 | 17.88 |
| 08/26/2026 21:55 | 1 | 17.88 |
| 08/26/2026 21:55 | 125 | 17.88 |
| 08/26/2026 21:55 | 5 | 17.88 |
| 08/26/2026 21:55 | 70 | 17.88 |
| 08/26/2026 21:55 | 200 | 17.88 |
| 08/26/2026 21:55 | 4 | 17.89 |
| 08/26/2026 21:55 | 9 | 17.89 |
| 08/26/2026 21:55 | 16 | 17.89 |
| 08/26/2026 21:55 | 5 | 17.88 |
| 08/26/2026 21:55 | 169 | 17.87 |
| 08/26/2026 21:55 | 131 | 17.87 |
| 08/26/2026 21:55 | 20 | 17.87 |
| 08/26/2026 21:55 | 100 | 17.87 |
| 08/26/2026 21:55 | 234 | 17.87 |
| 08/26/2026 21:55 | 66 | 17.87 |
| 08/26/2026 21:55 | 22 | 17.87 |
| 08/26/2026 21:55 | 278 | 17.87 |
| 08/26/2026 21:55 | 22 | 17.87 |
| 08/26/2026 21:55 | 80 | 17.86 |
| 08/26/2026 21:55 | 14 | 17.86 |
| 08/26/2026 21:55 | 1 | 17.86 |
| 08/26/2026 21:55 | 19 | 17.86 |
| 08/26/2026 21:54 | 86 | 17.87 |
| 08/26/2026 21:54 | 100 | 17.87 |
| 08/26/2026 21:54 | 92 | 17.87 |
| 08/26/2026 21:54 | 200 | 17.87 |
| 08/26/2026 21:54 | 300 | 17.87 |
| 08/26/2026 21:54 | 99 | 17.87 |
| 08/26/2026 21:54 | 81 | 17.87 |
| 08/26/2026 21:54 | 92 | 17.87 |
| 08/26/2026 21:54 | 119 | 17.87 |
| 08/26/2026 21:54 | 100 | 17.87 |
| 08/26/2026 21:54 | 81 | 17.87 |
| 08/26/2026 21:54 | 19 | 17.87 |
| 08/26/2026 21:54 | 6 | 17.86 |
| 08/26/2026 21:54 | 6 | 17.86 |
| 08/26/2026 21:54 | 112 | 17.87 |
| 08/26/2026 21:54 | 93 | 17.87 |
| 08/26/2026 21:54 | 76 | 17.87 |
| 08/26/2026 21:54 | 31 | 17.86 |
| 08/26/2026 21:54 | 4 | 17.855 |
| 08/26/2026 21:54 | 2 | 17.855 |
| 08/26/2026 21:54 | 2 | 17.855 |
| 08/26/2026 21:54 | 2 | 17.855 |
| 08/26/2026 21:54 | 100 | 17.86 |
| 08/26/2026 21:54 | 1 | 17.86 |
| 08/26/2026 21:54 | 100 | 17.86 |
| 08/26/2026 21:54 | 5 | 17.86 |
| 08/26/2026 21:54 | 48 | 17.86 |
| 08/26/2026 21:54 | 176 | 17.86 |
| 08/26/2026 21:54 | 6 | 17.86 |
| 08/26/2026 21:54 | 6 | 17.86 |
| 08/26/2026 21:54 | 12 | 17.86 |
| 08/26/2026 21:54 | 88 | 17.86 |
| 08/26/2026 21:54 | 6 | 17.86 |
| 08/26/2026 21:54 | 6 | 17.86 |
| 08/26/2026 21:54 | 61 | 17.87 |
| 08/26/2026 21:54 | 58 | 17.86 |
| 08/26/2026 21:54 | 12 | 17.85 |
| 08/26/2026 21:54 | 23 | 17.85 |
| 08/26/2026 21:54 | 1 | 17.86 |
| 08/26/2026 21:54 | 70 | 17.86 |
| 08/26/2026 21:54 | 100 | 17.86 |
| 08/26/2026 21:54 | 2 | 17.87 |
| 08/26/2026 21:54 | 2 | 17.87 |
| 08/26/2026 21:54 | 2 | 17.87 |
| 08/26/2026 21:54 | 2 | 17.87 |
| 08/26/2026 21:53 | 8 | 17.87 |
| 08/26/2026 21:53 | 600 | 17.87 |
| 08/26/2026 21:53 | 11 | 17.86 |
| 08/26/2026 21:53 | 100 | 17.86 |
| 08/26/2026 21:53 | 104 | 17.86 |
| 08/26/2026 21:53 | 5 | 17.86 |
| 08/26/2026 21:53 | 37 | 17.86 |
| 08/26/2026 21:53 | 21 | 17.86 |
| 08/26/2026 21:53 | 143 | 17.86 |
| 08/26/2026 21:53 | 157 | 17.86 |
| 08/26/2026 21:53 | 43 | 17.86 |
| 08/26/2026 21:53 | 57 | 17.86 |
| 08/26/2026 21:53 | 10 | 17.86 |
| 08/26/2026 21:53 | 100 | 17.86 |
| 08/26/2026 21:53 | 143 | 17.86 |
| 08/26/2026 21:53 | 100 | 17.86 |
| 08/26/2026 21:53 | 100 | 17.86 |
| 08/26/2026 21:53 | 7 | 17.86 |
| 08/26/2026 21:53 | 100 | 17.86 |
| 08/26/2026 21:53 | 100 | 17.86 |
| 08/26/2026 21:53 | 9 | 17.86 |
| 08/26/2026 21:53 | 100 | 17.86 |
| 08/26/2026 21:53 | 11 | 17.85 |
| 08/26/2026 21:53 | 100 | 17.85 |
| 08/26/2026 21:53 | 100 | 17.85 |
| 08/26/2026 21:53 | 4 | 17.85 |
| 08/26/2026 21:53 | 15 | 17.85 |
| 08/26/2026 21:53 | 100 | 17.85 |
| 08/26/2026 21:53 | 100 | 17.85 |
| 08/26/2026 21:53 | 100 | 17.84 |
| 08/26/2026 21:53 | 99 | 17.84 |
| 08/26/2026 21:53 | 96 | 17.84 |
| 08/26/2026 21:53 | 70 | 17.84 |
| 08/26/2026 21:53 | 4 | 17.84 |
| 08/26/2026 21:53 | 68 | 17.84 |
| 08/26/2026 21:53 | 200 | 17.84 |
| 08/26/2026 21:52 | 125 | 17.83 |
| 08/26/2026 21:52 | 40 | 17.83 |
| 08/26/2026 21:52 | 40 | 17.83 |
| 08/26/2026 21:52 | 180 | 17.83 |
| 08/26/2026 21:52 | 24 | 17.83 |
| 08/26/2026 21:52 | 204 | 17.83 |
| 08/26/2026 21:52 | 100 | 17.83 |
| 08/26/2026 21:52 | 21 | 17.83 |
| 08/26/2026 21:52 | 148 | 17.82 |
| 08/26/2026 21:52 | 12 | 17.82 |
| 08/26/2026 21:52 | 188 | 17.82 |
| 08/26/2026 21:52 | 12 | 17.82 |
| 08/26/2026 21:52 | 200 | 17.82 |
| 08/26/2026 21:52 | 652 | 17.82 |
| 08/26/2026 21:52 | 131 | 17.82 |
| 08/26/2026 21:52 | 100 | 17.82 |
| 08/26/2026 21:52 | 1 | 17.82 |
| 08/26/2026 21:52 | 200 | 17.82 |
| 08/26/2026 21:52 | 384 | 17.82 |
| 08/26/2026 21:52 | 324 | 17.82 |
| 08/26/2026 21:52 | 74 | 17.82 |
| 08/26/2026 21:52 | 90 | 17.82 |
| 08/26/2026 21:52 | 90 | 17.82 |
| 08/26/2026 21:52 | 100 | 17.82 |
| 08/26/2026 21:52 | 203 | 17.82 |
| 08/26/2026 21:52 | 20 | 17.82 |
| 08/26/2026 21:52 | 7 | 17.82 |
| 08/26/2026 21:52 | 100 | 17.82 |
| 08/26/2026 21:52 | 484 | 17.815 |
| 08/26/2026 21:52 | 216 | 17.82 |
| 08/26/2026 21:52 | 127 | 17.82 |
| 08/26/2026 21:52 | 63 | 17.81 |
| 08/26/2026 21:52 | 12 | 17.81 |
| 08/26/2026 21:52 | 125 | 17.82 |
| 08/26/2026 21:51 | 120 | 17.82 |
| 08/26/2026 21:51 | 74 | 17.82 |
| 08/26/2026 21:51 | 5 | 17.82 |
| 08/26/2026 21:51 | 180 | 17.82 |
| 08/26/2026 21:51 | 100 | 17.82 |
| 08/26/2026 21:51 | 100 | 17.82 |
| 08/26/2026 21:51 | 45 | 17.83 |
| 08/26/2026 21:51 | 55 | 17.83 |
| 08/26/2026 21:50 | 1 | 17.84 |
| 08/26/2026 21:50 | 100 | 17.83 |
| 08/26/2026 21:50 | 102 | 17.845 |
| 08/26/2026 21:50 | 3 | 17.84 |
| 08/26/2026 21:50 | 25 | 17.84 |
| 08/26/2026 21:50 | 25 | 17.84 |
| 08/26/2026 21:50 | 50 | 17.84 |
| 08/26/2026 21:50 | 50 | 17.84 |
| 08/26/2026 21:50 | 49 | 17.84 |
| 08/26/2026 21:50 | 1 | 17.84 |
| 08/26/2026 21:50 | 22 | 17.84 |
| 08/26/2026 21:50 | 100 | 17.84 |
| 08/26/2026 21:50 | 100 | 17.86 |
| 08/26/2026 21:50 | 12 | 17.85 |
| 08/26/2026 21:50 | 100 | 17.86 |
| 08/26/2026 21:50 | 100 | 17.86 |
| 08/26/2026 21:50 | 100 | 17.86 |
| 08/26/2026 21:50 | 100 | 17.86 |
| 08/26/2026 21:50 | 100 | 17.86 |
| 08/26/2026 21:50 | 23 | 17.86 |
| 08/26/2026 21:50 | 100 | 17.86 |
| 08/26/2026 21:50 | 100 | 17.87 |
| 08/26/2026 21:50 | 4 | 17.87 |
| 08/26/2026 21:50 | 70 | 17.87 |
| 08/26/2026 21:50 | 76 | 17.87 |
| 08/26/2026 21:50 | 124 | 17.87 |
| 08/26/2026 21:50 | 78 | 17.87 |
| 08/26/2026 21:48 | 49 | 17.87 |
| 08/26/2026 21:48 | 91 | 17.88 |
| 08/26/2026 21:48 | 9 | 17.88 |
| 08/26/2026 21:48 | 1 | 17.88 |
| 08/26/2026 21:48 | 90 | 17.88 |
| 08/26/2026 21:48 | 23 | 17.88 |
| 08/26/2026 21:48 | 58 | 17.88 |
| 08/26/2026 21:48 | 100 | 17.88 |
| 08/26/2026 21:48 | 49 | 17.88 |
| 08/26/2026 21:48 | 100 | 17.88 |
| 08/26/2026 21:48 | 98 | 17.87 |
| 08/26/2026 21:48 | 402 | 17.87 |
| 08/26/2026 21:48 | 59 | 17.87 |
| 08/26/2026 21:48 | 72 | 17.87 |
| 08/26/2026 21:48 | 90 | 17.87 |
| 08/26/2026 21:48 | 360 | 17.87 |
| 08/26/2026 21:48 | 200 | 17.87 |
| 08/26/2026 21:48 | 100 | 17.87 |
| 08/26/2026 21:48 | 100 | 17.87 |
| 08/26/2026 21:48 | 107 | 17.86 |
| 08/26/2026 21:48 | 100 | 17.85 |
| 08/26/2026 21:48 | 106 | 17.86 |
| 08/26/2026 21:48 | 2 | 17.85 |
| 08/26/2026 21:47 | 96 | 17.86 |
| 08/26/2026 21:47 | 4 | 17.86 |
| 08/26/2026 21:47 | 100 | 17.86 |
| 08/26/2026 21:47 | 12 | 17.86 |
| 08/26/2026 21:47 | 1 | 17.86 |
| 08/26/2026 21:47 | 35 | 17.86 |
| 08/26/2026 21:47 | 65 | 17.86 |
| 08/26/2026 21:47 | 12 | 17.86 |
| 08/26/2026 21:47 | 23 | 17.86 |
| 08/26/2026 21:47 | 48 | 17.87 |
| 08/26/2026 21:47 | 100 | 17.87 |
| 08/26/2026 21:45 | 200 | 17.89 |
| 08/26/2026 21:45 | 300 | 17.87 |
| 08/26/2026 21:45 | 1 | 17.87 |
| 08/26/2026 21:45 | 100 | 17.88 |
| 08/26/2026 21:45 | 100 | 17.88 |
| 08/26/2026 21:45 | 45 | 17.88 |
| 08/26/2026 21:45 | 55 | 17.88 |
| 08/26/2026 21:45 | 45 | 17.88 |
| 08/26/2026 21:45 | 100 | 17.88 |
| 08/26/2026 21:45 | 6 | 17.88 |
| 08/26/2026 21:45 | 12 | 17.88 |
| 08/26/2026 21:45 | 100 | 17.89 |
| 08/26/2026 21:45 | 100 | 17.89 |
| 08/26/2026 21:45 | 100 | 17.89 |
| 08/26/2026 21:45 | 191 | 17.89 |
| 08/26/2026 21:45 | 9 | 17.89 |
| 08/26/2026 21:45 | 91 | 17.89 |
| 08/26/2026 21:45 | 9 | 17.89 |
| 08/26/2026 21:45 | 100 | 17.90 |
| 08/26/2026 21:45 | 87 | 17.90 |
| 08/26/2026 21:45 | 30 | 17.90 |
| 08/26/2026 21:45 | 19 | 17.90 |
| 08/26/2026 21:45 | 27 | 17.90 |
| 08/26/2026 21:45 | 29 | 17.90 |
| 08/26/2026 21:45 | 12 | 17.90 |
| 08/26/2026 21:45 | 200 | 17.90 |
| 08/26/2026 21:45 | 12 | 17.90 |
| 08/26/2026 21:45 | 23 | 17.90 |
| 08/26/2026 21:44 | 100 | 17.90 |
| 08/26/2026 21:43 | 1 | 17.91 |
| 08/26/2026 21:43 | 3 | 17.91 |
| 08/26/2026 21:42 | 2 | 17.91 |
| 08/26/2026 21:42 | 2 | 17.91 |
| 08/26/2026 21:42 | 2 | 17.91 |
| 08/26/2026 21:42 | 14 | 17.91 |
| 08/26/2026 21:42 | 2 | 17.91 |
| 08/26/2026 21:42 | 45 | 17.92 |
| 08/26/2026 21:42 | 5 | 17.91 |
| 08/26/2026 21:42 | 1 | 17.91 |
| 08/26/2026 21:42 | 21 | 17.91 |
| 08/26/2026 21:42 | 27 | 17.91 |
| 08/26/2026 21:42 | 1 | 17.91 |
| 08/26/2026 21:42 | 99 | 17.91 |
| 08/26/2026 21:41 | 1 | 17.91 |
| 08/26/2026 21:41 | 21 | 17.92 |
| 08/26/2026 21:41 | 100 | 17.91 |
| 08/26/2026 21:41 | 40 | 17.91 |
| 08/26/2026 21:41 | 3 | 17.91 |
| 08/26/2026 21:41 | 100 | 17.91 |
| 08/26/2026 21:41 | 70 | 17.91 |
| 08/26/2026 21:41 | 1 | 17.91 |
| 08/26/2026 21:41 | 100 | 17.91 |
| 08/26/2026 21:41 | 100 | 17.91 |
| 08/26/2026 21:41 | 53 | 17.91 |
| 08/26/2026 21:41 | 23 | 17.91 |
| 08/26/2026 21:41 | 12 | 17.91 |
| 08/26/2026 21:41 | 48 | 17.91 |
| 08/26/2026 21:41 | 3 | 17.91 |
| 08/26/2026 21:41 | 6 | 17.91 |
| 08/26/2026 21:40 | 39 | 17.93 |
| 08/26/2026 21:39 | 10 | 17.92 |
| 08/26/2026 21:39 | 1 | 17.92 |
| 08/26/2026 21:39 | 56 | 17.92 |
| 08/26/2026 21:39 | 44 | 17.92 |
| 08/26/2026 21:39 | 31 | 17.92 |
| 08/26/2026 21:39 | 11 | 17.92 |
| 08/26/2026 21:39 | 14 | 17.92 |
| 08/26/2026 21:39 | 41 | 17.92 |
| 08/26/2026 21:39 | 59 | 17.92 |
| 08/26/2026 21:39 | 100 | 17.925 |
| 08/26/2026 21:37 | 18 | 17.93 |
| 08/26/2026 21:37 | 2 | 17.92 |
| 08/26/2026 21:37 | 17 | 17.92 |
| 08/26/2026 21:37 | 1 | 17.92 |
| 08/26/2026 21:37 | 4 | 17.92 |
| 08/26/2026 21:37 | 5 | 17.92 |
| 08/26/2026 21:37 | 6 | 17.92 |
| 08/26/2026 21:37 | 78 | 17.92 |
| 08/26/2026 21:37 | 89 | 17.92 |
| 08/26/2026 21:37 | 59 | 17.92 |
| 08/26/2026 21:37 | 41 | 17.92 |
| 08/26/2026 21:37 | 1 | 17.92 |
| 08/26/2026 21:37 | 100 | 17.92 |
| 08/26/2026 21:37 | 100 | 17.92 |
| 08/26/2026 21:37 | 100 | 17.92 |
| 08/26/2026 21:37 | 130 | 17.92 |
| 08/26/2026 21:37 | 87 | 17.92 |
| 08/26/2026 21:37 | 80 | 17.92 |
| 08/26/2026 21:37 | 21 | 17.92 |
| 08/26/2026 21:37 | 79 | 17.92 |
| 08/26/2026 21:37 | 75 | 17.92 |
| 08/26/2026 21:37 | 21 | 17.92 |
| 08/26/2026 21:37 | 4 | 17.92 |
| 08/26/2026 21:37 | 21 | 17.92 |
| 08/26/2026 21:37 | 79 | 17.92 |
| 08/26/2026 21:37 | 21 | 17.92 |
| 08/26/2026 21:37 | 79 | 17.92 |
| 08/26/2026 21:37 | 100 | 17.92 |
| 08/26/2026 21:37 | 100 | 17.92 |
| 08/26/2026 21:37 | 1 | 17.92 |
| 08/26/2026 21:37 | 67 | 17.92 |
| 08/26/2026 21:37 | 81 | 17.92 |
| 08/26/2026 21:37 | 92 | 17.92 |
| 08/26/2026 21:37 | 192 | 17.92 |
| 08/26/2026 21:37 | 100 | 17.92 |
| 08/26/2026 21:37 | 10 | 17.92 |
| 08/26/2026 21:37 | 100 | 17.92 |
| 08/26/2026 21:37 | 300 | 17.92 |
| 08/26/2026 21:37 | 3 | 17.92 |
| 08/26/2026 21:37 | 100 | 17.92 |
| 08/26/2026 21:37 | 170 | 17.92 |
| 08/26/2026 21:37 | 11 | 17.92 |
| 08/26/2026 21:37 | 1 | 17.92 |
| 08/26/2026 21:37 | 46 | 17.92 |
| 08/26/2026 21:37 | 12 | 17.92 |
| 08/26/2026 21:37 | 22 | 17.92 |
| 08/26/2026 21:37 | 78 | 17.92 |
| 08/26/2026 21:36 | 9 | 17.93 |
| 08/26/2026 21:36 | 10 | 17.93 |
| 08/26/2026 21:35 | 1 | 17.93 |
| 08/26/2026 21:35 | 100 | 17.92 |
| 08/26/2026 21:35 | 2 | 17.93 |
| 08/26/2026 21:34 | 1 | 17.925 |
| 08/26/2026 21:34 | 60 | 17.93 |
| 08/26/2026 21:34 | 13 | 17.93 |
| 08/26/2026 21:34 | 33 | 17.93 |
| 08/26/2026 21:34 | 1 | 17.93 |
| 08/26/2026 21:34 | 1 | 17.93 |
| 08/26/2026 21:34 | 26 | 17.93 |
| 08/26/2026 21:33 | 3 | 17.92 |
| 08/26/2026 21:33 | 6 | 17.92 |
| 08/26/2026 21:33 | 6 | 17.92 |
| 08/26/2026 21:33 | 100 | 17.93 |
| 08/26/2026 21:33 | 1 | 17.93 |
| 08/26/2026 21:33 | 6 | 17.93 |
| 08/26/2026 21:32 | 10 | 17.93 |
| 08/26/2026 21:32 | 10 | 17.93 |
| 08/26/2026 21:32 | 18 | 17.93 |
| 08/26/2026 21:32 | 72 | 17.93 |
| 08/26/2026 21:32 | 5 | 17.935 |
| 08/26/2026 21:32 | 286 | 17.94 |
| 08/26/2026 21:32 | 100 | 17.94 |
| 08/26/2026 21:32 | 14 | 17.94 |
| 08/26/2026 21:30 | 58 | 17.95 |
| 08/26/2026 21:29 | 1 | 17.945 |
| 08/26/2026 21:29 | 72 | 17.94 |
| 08/26/2026 21:29 | 100 | 17.94 |
| 08/26/2026 21:29 | 200 | 17.94 |
| 08/26/2026 21:29 | 100 | 17.94 |
| 08/26/2026 21:29 | 56 | 17.94 |
| 08/26/2026 21:29 | 100 | 17.94 |
| 08/26/2026 21:29 | 81 | 17.94 |
| 08/26/2026 21:29 | 96 | 17.94 |
| 08/26/2026 21:29 | 74 | 17.94 |
| 08/26/2026 21:29 | 100 | 17.94 |
| 08/26/2026 21:29 | 100 | 17.94 |
| 08/26/2026 21:29 | 300 | 17.94 |
| 08/26/2026 21:29 | 100 | 17.94 |
| 08/26/2026 21:29 | 6 | 17.94 |
| 08/26/2026 21:28 | 50 | 17.93 |
| 08/26/2026 21:28 | 200 | 17.925 |
| 08/26/2026 21:28 | 600 | 17.93 |
| 08/26/2026 21:28 | 23 | 17.93 |
| 08/26/2026 21:28 | 100 | 17.93 |
| 08/26/2026 21:22 | 35 | 17.93 |
| 08/26/2026 21:22 | 7 | 17.93 |
| 08/26/2026 21:22 | 100 | 17.93 |
| 08/26/2026 21:22 | 73 | 17.93 |
| 08/26/2026 21:22 | 27 | 17.93 |
| 08/26/2026 21:22 | 78 | 17.93 |
| 08/26/2026 21:22 | 100 | 17.93 |
| 08/26/2026 21:22 | 100 | 17.93 |
| 08/26/2026 21:22 | 100 | 17.93 |
| 08/26/2026 21:22 | 100 | 17.93 |
| 08/26/2026 21:22 | 95 | 17.93 |
| 08/26/2026 21:22 | 5 | 17.93 |
| 08/26/2026 21:20 | 2 | 17.925 |
| 08/26/2026 21:20 | 100 | 17.92 |
| 08/26/2026 21:20 | 100 | 17.92 |
| 08/26/2026 21:20 | 100 | 17.92 |
| 08/26/2026 21:20 | 100 | 17.92 |
| 08/26/2026 21:20 | 100 | 17.92 |
| 08/26/2026 21:20 | 100 | 17.92 |
| 08/26/2026 21:20 | 72 | 17.92 |
| 08/26/2026 21:20 | 77 | 17.92 |
| 08/26/2026 21:20 | 23 | 17.92 |
| 08/26/2026 21:20 | 77 | 17.92 |
| 08/26/2026 21:20 | 23 | 17.92 |
| 08/26/2026 21:20 | 22 | 17.92 |
| 08/26/2026 21:20 | 78 | 17.92 |
| 08/26/2026 21:20 | 82 | 17.92 |
| 08/26/2026 21:20 | 100 | 17.92 |
| 08/26/2026 21:20 | 19 | 17.92 |
| 08/26/2026 21:20 | 181 | 17.92 |
| 08/26/2026 21:20 | 100 | 17.92 |
| 08/26/2026 21:17 | 124 | 17.92 |
| 08/26/2026 21:17 | 96 | 17.92 |
| 08/26/2026 21:17 | 23 | 17.92 |
| 08/26/2026 21:17 | 5 | 17.92 |
| 08/26/2026 21:17 | 1 | 17.92 |
| 08/26/2026 21:17 | 78 | 17.93 |
| 08/26/2026 21:17 | 22 | 17.93 |
| 08/26/2026 21:17 | 41 | 17.93 |
| 08/26/2026 21:17 | 1 | 17.93 |
| 08/26/2026 21:17 | 2 | 17.93 |
| 08/26/2026 21:16 | 100 | 17.93 |
| 08/26/2026 21:16 | 100 | 17.92 |
| 08/26/2026 21:16 | 100 | 17.92 |
| 08/26/2026 21:16 | 100 | 17.92 |
| 08/26/2026 21:16 | 100 | 17.92 |
| 08/26/2026 21:16 | 100 | 17.92 |
| 08/26/2026 21:16 | 100 | 17.92 |
| 08/26/2026 21:16 | 100 | 17.92 |
| 08/26/2026 21:16 | 2 | 17.92 |
| 08/26/2026 21:16 | 98 | 17.92 |
| 08/26/2026 21:16 | 96 | 17.92 |
| 08/26/2026 21:16 | 100 | 17.92 |
| 08/26/2026 21:16 | 100 | 17.92 |
| 08/26/2026 21:16 | 6 | 17.92 |
| 08/26/2026 21:16 | 94 | 17.92 |
| 08/26/2026 21:16 | 100 | 17.92 |
| 08/26/2026 21:15 | 115 | 17.91 |
| 08/26/2026 21:15 | 45 | 17.91 |
| 08/26/2026 21:14 | 100 | 17.91 |
| 08/26/2026 21:14 | 86 | 17.91 |
| 08/26/2026 21:14 | 300 | 17.91 |
| 08/26/2026 21:14 | 100 | 17.91 |
| 08/26/2026 21:13 | 1 | 17.91 |
| 08/26/2026 21:13 | 1 | 17.91 |
| 08/26/2026 21:13 | 200 | 17.91 |
| 08/26/2026 21:13 | 19 | 17.91 |
| 08/26/2026 21:13 | 100 | 17.91 |
| 08/26/2026 21:10 | 80 | 17.92 |
| 08/26/2026 21:10 | 100 | 17.92 |
| 08/26/2026 21:10 | 91 | 17.92 |
| 08/26/2026 21:10 | 70 | 17.92 |
| 08/26/2026 21:10 | 50 | 17.92 |
| 08/26/2026 21:10 | 50 | 17.92 |
| 08/26/2026 21:10 | 25 | 17.92 |
| 08/26/2026 21:10 | 25 | 17.92 |
| 08/26/2026 21:08 | 2 | 17.915 |
| 08/26/2026 21:06 | 25 | 17.91 |
| 08/26/2026 21:06 | 25 | 17.91 |
| 08/26/2026 21:06 | 100 | 17.91 |
| 08/26/2026 21:06 | 100 | 17.91 |
| 08/26/2026 21:06 | 800 | 17.91 |
| 08/26/2026 21:06 | 109 | 17.91 |
| 08/26/2026 21:06 | 100 | 17.91 |
| 08/26/2026 21:06 | 96 | 17.91 |
| 08/26/2026 21:06 | 51 | 17.91 |
| 08/26/2026 21:06 | 5 | 17.91 |
| 08/26/2026 21:06 | 85 | 17.91 |
| 08/26/2026 21:05 | 100 | 17.91 |
| 08/26/2026 21:05 | 100 | 17.91 |
| 08/26/2026 21:05 | 4 | 17.91 |
| 08/26/2026 21:05 | 87 | 17.91 |
| 08/26/2026 21:05 | 200 | 17.91 |
| 08/26/2026 21:05 | 12 | 17.91 |
| 08/26/2026 21:05 | 6 | 17.91 |
| 08/26/2026 21:05 | 12 | 17.91 |
| 08/26/2026 21:05 | 20 | 17.92 |
| 08/26/2026 21:05 | 200 | 17.92 |
| 08/26/2026 21:05 | 300 | 17.92 |
| 08/26/2026 21:05 | 12 | 17.92 |
| 08/26/2026 21:05 | 12 | 17.92 |
| 08/26/2026 21:05 | 18 | 17.92 |
| 08/26/2026 21:05 | 100 | 17.93 |
| 08/26/2026 21:05 | 3 | 17.93 |
| 08/26/2026 21:05 | 2 | 17.93 |
| 08/26/2026 21:05 | 9 | 17.93 |
| 08/26/2026 21:05 | 15 | 17.93 |
| 08/26/2026 21:05 | 85 | 17.94 |
| 08/26/2026 21:05 | 100 | 17.94 |
| 08/26/2026 21:05 | 37 | 17.94 |
| 08/26/2026 21:05 | 1 | 17.94 |
| 08/26/2026 21:03 | 1 | 17.94 |
| 08/26/2026 21:02 | 1 | 17.94 |
| 08/26/2026 21:02 | 2 | 17.94 |
| 08/26/2026 21:02 | 58 | 17.94 |
| 08/26/2026 21:02 | 100 | 17.94 |
| 08/26/2026 21:02 | 37 | 17.94 |
| 08/26/2026 21:02 | 38 | 17.94 |
| 08/26/2026 21:02 | 8 | 17.94 |
| 08/26/2026 21:02 | 3 | 17.94 |
| 08/26/2026 21:02 | 14 | 17.94 |
| 08/26/2026 21:02 | 88 | 17.94 |
| 08/26/2026 21:02 | 100 | 17.94 |
| 08/26/2026 21:02 | 100 | 17.94 |
| 08/26/2026 21:02 | 1 | 17.94 |
| 08/26/2026 21:02 | 100 | 17.94 |
| 08/26/2026 21:02 | 25 | 17.94 |
| 08/26/2026 21:02 | 7 | 17.94 |
| 08/26/2026 21:02 | 65 | 17.94 |
| 08/26/2026 21:02 | 100 | 17.94 |
| 08/26/2026 21:02 | 100 | 17.94 |
| 08/26/2026 21:02 | 100 | 17.94 |
| 08/26/2026 21:02 | 19 | 17.94 |
| 08/26/2026 21:02 | 81 | 17.94 |
| 08/26/2026 21:02 | 24 | 17.94 |
| 08/26/2026 21:01 | 30 | 17.95 |
| 08/26/2026 21:01 | 75 | 17.96 |
| 08/26/2026 21:01 | 25 | 17.96 |
| 08/26/2026 21:01 | 100 | 17.96 |
| 08/26/2026 21:01 | 27 | 17.96 |
| 08/26/2026 21:01 | 100 | 17.96 |
| 08/26/2026 21:01 | 27 | 17.95 |
| 08/26/2026 21:01 | 47 | 17.95 |
| 08/26/2026 21:01 | 1 | 17.95 |
| 08/26/2026 21:01 | 50 | 17.95 |
| 08/26/2026 21:01 | 25 | 17.95 |
| 08/26/2026 21:01 | 100 | 17.95 |
| 08/26/2026 21:01 | 100 | 17.95 |
| 08/26/2026 21:01 | 100 | 17.95 |
| 08/26/2026 21:01 | 100 | 17.95 |
| 08/26/2026 21:01 | 78 | 17.95 |
| 08/26/2026 21:01 | 100 | 17.95 |
| 08/26/2026 21:01 | 3 | 17.95 |
| 08/26/2026 21:01 | 97 | 17.95 |
| 08/26/2026 21:01 | 100 | 17.95 |
| 08/26/2026 21:01 | 100 | 17.95 |
| 08/26/2026 21:00 | 2 | 17.94 |
| 08/26/2026 21:00 | 1 | 17.94 |
| 08/26/2026 21:00 | 3 | 17.94 |
| 08/26/2026 21:00 | 2 | 17.94 |
| 08/26/2026 21:00 | 1 | 17.94 |
| 08/26/2026 21:00 | 2 | 17.94 |
| 08/26/2026 21:00 | 2 | 17.94 |
| 08/26/2026 21:00 | 1 | 17.94 |
| 08/26/2026 20:51 | 1 | 17.93 |
| 08/26/2026 20:51 | 20 | 17.93 |
| 08/26/2026 20:51 | 125 | 17.93 |
| 08/26/2026 20:51 | 2 | 17.94 |
| 08/26/2026 20:51 | 40 | 17.94 |
| 08/26/2026 20:51 | 100 | 17.94 |
| 08/26/2026 20:51 | 300 | 17.94 |
| 08/26/2026 20:51 | 100 | 17.94 |
| 08/26/2026 20:51 | 100 | 17.94 |
| 08/26/2026 20:50 | 100 | 17.93 |
| 08/26/2026 20:50 | 100 | 17.93 |
| 08/26/2026 20:50 | 98 | 17.93 |
| 08/26/2026 20:50 | 100 | 17.93 |
| 08/26/2026 20:50 | 100 | 17.93 |
| 08/26/2026 20:50 | 63 | 17.93 |
| 08/26/2026 20:50 | 99 | 17.93 |
| 08/26/2026 20:47 | 1 | 17.93 |
| 08/26/2026 20:45 | 86 | 17.92 |
| 08/26/2026 20:45 | 100 | 17.92 |
| 08/26/2026 20:45 | 137 | 17.92 |
| 08/26/2026 20:44 | 20 | 17.92 |
| 08/26/2026 20:44 | 300 | 17.92 |
| 08/26/2026 20:44 | 63 | 17.92 |
| 08/26/2026 20:44 | 37 | 17.92 |
| 08/26/2026 20:44 | 100 | 17.93 |
| 08/26/2026 20:44 | 1 | 17.93 |
| 08/26/2026 20:44 | 100 | 17.93 |
| 08/26/2026 20:44 | 100 | 17.94 |
| 08/26/2026 20:44 | 68 | 17.93 |
| 08/26/2026 20:44 | 52 | 17.93 |
| 08/26/2026 20:44 | 100 | 17.93 |
| 08/26/2026 20:44 | 100 | 17.93 |
| 08/26/2026 20:44 | 100 | 17.93 |
| 08/26/2026 20:44 | 300 | 17.93 |
| 08/26/2026 20:44 | 100 | 17.92 |
| 08/26/2026 20:44 | 99 | 17.92 |
| 08/26/2026 20:44 | 75 | 17.91 |
| 08/26/2026 20:44 | 25 | 17.91 |
| 08/26/2026 20:43 | 1 | 17.92 |
| 08/26/2026 20:43 | 11 | 17.91 |
| 08/26/2026 20:43 | 64 | 17.91 |
| 08/26/2026 20:43 | 6 | 17.91 |
| 08/26/2026 20:43 | 1 | 17.92 |
| 08/26/2026 20:40 | 73 | 17.92 |
| 08/26/2026 20:40 | 23 | 17.92 |
| 08/26/2026 20:40 | 4 | 17.92 |
| 08/26/2026 20:39 | 1 | 17.92 |
| 08/26/2026 20:39 | 49 | 17.92 |
| 08/26/2026 20:39 | 1 | 17.92 |
| 08/26/2026 20:37 | 252 | 17.93 |
| 08/26/2026 20:37 | 100 | 17.93 |
| 08/26/2026 20:37 | 100 | 17.93 |
| 08/26/2026 20:37 | 100 | 17.93 |
| 08/26/2026 20:37 | 5 | 17.93 |
| 08/26/2026 20:37 | 95 | 17.93 |
| 08/26/2026 20:37 | 40 | 17.93 |
| 08/26/2026 20:37 | 300 | 17.93 |
| 08/26/2026 20:37 | 100 | 17.93 |
| 08/26/2026 20:37 | 32 | 17.93 |
| 08/26/2026 20:37 | 14 | 17.93 |
| 08/26/2026 20:37 | 10 | 17.94 |
| 08/26/2026 20:37 | 100 | 17.95 |
| 08/26/2026 20:37 | 5 | 17.95 |
| 08/26/2026 20:37 | 100 | 17.95 |
| 08/26/2026 20:37 | 2 | 17.95 |
| 08/26/2026 20:37 | 27 | 17.94 |
| 08/26/2026 20:37 | 4 | 17.93 |
| 08/26/2026 20:37 | 38 | 17.93 |
| 08/26/2026 20:37 | 43 | 17.93 |
| 08/26/2026 20:37 | 54 | 17.92 |
| 08/26/2026 20:37 | 100 | 17.92 |
| 08/26/2026 20:37 | 77 | 17.92 |
| 08/26/2026 20:37 | 23 | 17.92 |
| 08/26/2026 20:35 | 56 | 17.91 |
| 08/26/2026 20:34 | 44 | 17.90 |
| 08/26/2026 20:33 | 100 | 17.90 |
| 08/26/2026 20:32 | 17 | 17.90 |
| 08/26/2026 20:32 | 300 | 17.90 |
| 08/26/2026 20:32 | 400 | 17.90 |
| 08/26/2026 20:32 | 100 | 17.90 |
| 08/26/2026 20:32 | 29 | 17.90 |
| 08/26/2026 20:32 | 171 | 17.90 |
| 08/26/2026 20:32 | 100 | 17.90 |
| 08/26/2026 20:32 | 390 | 17.90 |
| 08/26/2026 20:32 | 2 | 17.90 |
| 08/26/2026 20:32 | 400 | 17.90 |
| 08/26/2026 20:32 | 57 | 17.90 |
| 08/26/2026 20:32 | 43 | 17.90 |
| 08/26/2026 20:32 | 100 | 17.90 |
| 08/26/2026 20:32 | 257 | 17.90 |
| 08/26/2026 20:32 | 43 | 17.90 |
| 08/26/2026 20:32 | 100 | 17.90 |
| 08/26/2026 20:32 | 300 | 17.90 |
| 08/26/2026 20:32 | 12 | 17.91 |
| 08/26/2026 20:32 | 12 | 17.91 |
| 08/26/2026 20:31 | 100 | 17.92 |
| 08/26/2026 20:31 | 30 | 17.92 |
| 08/26/2026 20:31 | 1 | 17.93 |
| 08/26/2026 20:31 | 291 | 17.93 |
| 08/26/2026 20:31 | 5 | 17.93 |
| 08/26/2026 20:31 | 54 | 17.93 |
| 08/26/2026 20:31 | 106 | 17.93 |
| 08/26/2026 20:31 | 100 | 17.93 |
| 08/26/2026 20:31 | 12 | 17.93 |
| 08/26/2026 20:31 | 350 | 17.94 |
| 08/26/2026 20:31 | 25 | 17.94 |
| 08/26/2026 20:31 | 25 | 17.94 |
| 08/26/2026 20:29 | 2 | 17.95 |
| 08/26/2026 20:29 | 100 | 17.95 |
| 08/26/2026 20:29 | 96 | 17.95 |
| 08/26/2026 20:29 | 100 | 17.95 |
| 08/26/2026 20:29 | 32 | 17.95 |
| 08/26/2026 20:29 | 35 | 17.95 |
| 08/26/2026 20:29 | 348 | 17.95 |
| 08/26/2026 20:29 | 16 | 17.95 |
| 08/26/2026 20:29 | 1 | 17.95 |
| 08/26/2026 20:27 | 125 | 17.93 |
| 08/26/2026 20:27 | 100 | 17.92 |
| 08/26/2026 20:27 | 37 | 17.92 |
| 08/26/2026 20:27 | 1 | 17.92 |
| 08/26/2026 20:27 | 100 | 17.92 |
| 08/26/2026 20:27 | 300 | 17.92 |
| 08/26/2026 20:27 | 12 | 17.92 |
| 08/26/2026 20:27 | 88 | 17.92 |
| 08/26/2026 20:27 | 12 | 17.92 |
| 08/26/2026 20:26 | 20 | 17.93 |
| 08/26/2026 20:26 | 100 | 17.93 |
| 08/26/2026 20:26 | 100 | 17.93 |
| 08/26/2026 20:26 | 48 | 17.93 |
| 08/26/2026 20:26 | 5 | 17.93 |
| 08/26/2026 20:26 | 12 | 17.93 |
| 08/26/2026 20:26 | 12 | 17.93 |
| 08/26/2026 20:26 | 6 | 17.93 |
| 08/26/2026 20:26 | 20 | 17.94 |
| 08/26/2026 20:25 | 95 | 17.95 |
| 08/26/2026 20:25 | 100 | 17.95 |
| 08/26/2026 20:25 | 84 | 17.95 |
| 08/26/2026 20:25 | 16 | 17.95 |
| 08/26/2026 20:25 | 84 | 17.95 |
| 08/26/2026 20:25 | 100 | 17.94 |
| 08/26/2026 20:25 | 6 | 17.94 |
| 08/26/2026 20:25 | 12 | 17.94 |
| 08/26/2026 20:25 | 6 | 17.94 |
| 08/26/2026 20:25 | 30 | 17.94 |
| 08/26/2026 20:25 | 20 | 17.95 |
| 08/26/2026 20:25 | 13 | 17.95 |
| 08/26/2026 20:25 | 7 | 17.95 |
| 08/26/2026 20:25 | 18 | 17.96 |
| 08/26/2026 20:25 | 3 | 17.96 |
| 08/26/2026 20:25 | 100 | 17.96 |
| 08/26/2026 20:25 | 97 | 17.96 |
| 08/26/2026 20:25 | 100 | 17.96 |
| 08/26/2026 20:25 | 3 | 17.96 |
| 08/26/2026 20:25 | 100 | 17.96 |
| 08/26/2026 20:25 | 145 | 17.96 |
| 08/26/2026 20:25 | 300 | 17.96 |
| 08/26/2026 20:25 | 6 | 17.96 |
| 08/26/2026 20:25 | 71 | 17.96 |
| 08/26/2026 20:25 | 13 | 17.96 |
| 08/26/2026 20:25 | 100 | 17.97 |
| 08/26/2026 20:23 | 200 | 17.97 |
| 08/26/2026 20:23 | 100 | 17.97 |
| 08/26/2026 20:23 | 100 | 17.97 |
| 08/26/2026 20:23 | 100 | 17.97 |
| 08/26/2026 20:23 | 100 | 17.97 |
| 08/26/2026 20:23 | 39 | 17.97 |
| 08/26/2026 20:23 | 11 | 17.97 |
| 08/26/2026 20:16 | 100 | 17.96 |
| 08/26/2026 20:16 | 20 | 17.96 |
| 08/26/2026 20:16 | 100 | 17.96 |
| 08/26/2026 20:16 | 100 | 17.96 |
| 08/26/2026 20:16 | 1 | 17.96 |
| 08/26/2026 20:16 | 5 | 17.96 |
| 08/26/2026 20:16 | 100 | 17.96 |
| 08/26/2026 20:16 | 1 | 17.96 |
| 08/26/2026 20:16 | 200 | 17.96 |
| 08/26/2026 20:16 | 152 | 17.96 |
| 08/26/2026 20:16 | 9 | 17.97 |
| 08/26/2026 20:16 | 53 | 17.96 |
| 08/26/2026 20:16 | 100 | 17.96 |
| 08/26/2026 20:15 | 89 | 17.95 |
| 08/26/2026 20:15 | 100 | 17.93 |
| 08/26/2026 20:15 | 54 | 17.94 |
| 08/26/2026 20:14 | 100 | 17.93 |
| 08/26/2026 20:14 | 88 | 17.93 |
| 08/26/2026 20:14 | 7 | 17.925 |
| 08/26/2026 20:14 | 100 | 17.93 |
| 08/26/2026 20:14 | 20 | 17.93 |
| 08/26/2026 20:14 | 5 | 17.93 |
| 08/26/2026 20:14 | 100 | 17.93 |
| 08/26/2026 20:14 | 4 | 17.93 |
| 08/26/2026 20:14 | 11 | 17.94 |
| 08/26/2026 20:14 | 6 | 17.94 |
| 08/26/2026 20:14 | 10 | 17.93 |
| 08/26/2026 20:14 | 12 | 17.93 |
| 08/26/2026 20:14 | 100 | 17.93 |
| 08/26/2026 20:14 | 200 | 17.93 |
| 08/26/2026 20:14 | 52 | 17.93 |
| 08/26/2026 20:14 | 53 | 17.93 |
| 08/26/2026 20:14 | 53 | 17.93 |
| 08/26/2026 20:14 | 53 | 17.93 |
| 08/26/2026 20:14 | 53 | 17.93 |
| 08/26/2026 20:14 | 300 | 17.93 |
| 08/26/2026 20:14 | 6 | 17.93 |
| 08/26/2026 20:14 | 4 | 17.94 |
| 08/26/2026 20:14 | 1 | 17.94 |
| 08/26/2026 20:14 | 25 | 17.94 |
| 08/26/2026 20:14 | 1 | 17.94 |
| 08/26/2026 20:14 | 8 | 17.94 |
| 08/26/2026 20:12 | 200 | 17.94 |
| 08/26/2026 20:12 | 300 | 17.945 |
| 08/26/2026 20:12 | 100 | 17.95 |
| 08/26/2026 20:12 | 81 | 17.94 |
| 08/26/2026 20:12 | 19 | 17.94 |
| 08/26/2026 20:12 | 9 | 17.95 |
| 08/26/2026 20:12 | 50 | 17.95 |
| 08/26/2026 20:12 | 50 | 17.95 |
| 08/26/2026 20:12 | 500 | 17.95 |
| 08/26/2026 20:12 | 15 | 17.95 |
| 08/26/2026 20:12 | 306 | 17.95 |
| 08/26/2026 20:12 | 100 | 17.95 |
| 08/26/2026 20:12 | 1 | 17.94 |
| 08/26/2026 20:12 | 100 | 17.94 |
| 08/26/2026 20:12 | 1 | 17.94 |
| 08/26/2026 20:12 | 1 | 17.94 |
| 08/26/2026 20:12 | 200 | 17.94 |
| 08/26/2026 20:12 | 100 | 17.94 |
| 08/26/2026 20:12 | 100 | 17.94 |
| 08/26/2026 20:12 | 12 | 17.94 |
| 08/26/2026 20:12 | 150 | 17.93 |
| 08/26/2026 20:12 | 25 | 17.93 |
| 08/26/2026 20:12 | 125 | 17.93 |
| 08/26/2026 20:12 | 275 | 17.93 |
| 08/26/2026 20:12 | 300 | 17.93 |
| 08/26/2026 20:12 | 25 | 17.93 |
| 08/26/2026 20:12 | 300 | 17.93 |
| 08/26/2026 20:11 | 16 | 17.93 |
| 08/26/2026 20:11 | 100 | 17.93 |
| 08/26/2026 20:10 | 100 | 17.90 |
| 08/26/2026 20:10 | 100 | 17.90 |
| 08/26/2026 20:10 | 1 | 17.92 |
| 08/26/2026 20:09 | 75 | 17.91 |
| 08/26/2026 20:09 | 25 | 17.91 |
| 08/26/2026 20:09 | 100 | 17.91 |
| 08/26/2026 20:09 | 100 | 17.91 |
| 08/26/2026 20:09 | 74 | 17.91 |
| 08/26/2026 20:09 | 125 | 17.91 |
| 08/26/2026 20:09 | 1 | 17.91 |
| 08/26/2026 20:09 | 33 | 17.91 |
| 08/26/2026 20:09 | 125 | 17.91 |
| 08/26/2026 20:08 | 52 | 17.90 |
| 08/26/2026 20:08 | 48 | 17.90 |
| 08/26/2026 20:08 | 100 | 17.91 |
| 08/26/2026 20:08 | 60 | 17.91 |
| 08/26/2026 20:08 | 48 | 17.91 |
| 08/26/2026 20:08 | 100 | 17.91 |
| 08/26/2026 20:08 | 2 | 17.91 |
| 08/26/2026 20:08 | 1 | 17.91 |
| 08/26/2026 20:08 | 19 | 17.92 |
| 08/26/2026 20:08 | 12 | 17.92 |
| 08/26/2026 20:08 | 2 | 17.92 |
| 08/26/2026 20:08 | 11 | 17.93 |
| 08/26/2026 20:08 | 100 | 17.93 |
| 08/26/2026 20:08 | 89 | 17.93 |
| 08/26/2026 20:08 | 43 | 17.93 |
| 08/26/2026 20:08 | 6 | 17.93 |
| 08/26/2026 20:08 | 100 | 17.93 |
| 08/26/2026 20:08 | 24 | 17.93 |
| 08/26/2026 20:08 | 12 | 17.93 |
| 08/26/2026 20:08 | 200 | 17.93 |
| 08/26/2026 20:08 | 100 | 17.94 |
| 08/26/2026 20:08 | 5 | 17.94 |
| 08/26/2026 20:08 | 100 | 17.94 |
| 08/26/2026 20:08 | 100 | 17.94 |
| 08/26/2026 20:08 | 15 | 17.94 |
| 08/26/2026 20:08 | 13 | 17.94 |
| 08/26/2026 20:08 | 11 | 17.94 |
| 08/26/2026 20:08 | 31 | 17.94 |
| 08/26/2026 20:08 | 12 | 17.94 |
| 08/26/2026 20:08 | 1 | 17.95 |
| 08/26/2026 20:08 | 12 | 17.95 |
| 08/26/2026 20:08 | 46 | 17.95 |
| 08/26/2026 20:08 | 2 | 17.95 |
| 08/26/2026 20:07 | 100 | 17.96 |
| 08/26/2026 20:07 | 5 | 17.96 |
| 08/26/2026 20:07 | 100 | 17.96 |
| 08/26/2026 20:07 | 100 | 17.96 |
| 08/26/2026 20:07 | 1 | 17.96 |
| 08/26/2026 20:07 | 12 | 17.96 |
| 08/26/2026 20:07 | 77 | 17.96 |
| 08/26/2026 20:07 | 100 | 17.96 |
| 08/26/2026 20:07 | 36 | 17.96 |
| 08/26/2026 20:07 | 100 | 17.97 |
| 08/26/2026 20:07 | 1 | 17.97 |
| 08/26/2026 20:06 | 100 | 17.975 |
| 08/26/2026 20:06 | 1 | 17.97 |
| 08/26/2026 20:06 | 1 | 17.97 |
| 08/26/2026 20:06 | 1 | 17.97 |
| 08/26/2026 20:06 | 20 | 17.97 |
| 08/26/2026 20:06 | 70 | 17.97 |
| 08/26/2026 20:06 | 14 | 17.97 |
| 08/26/2026 20:06 | 100 | 17.97 |
| 08/26/2026 20:06 | 1 | 17.98 |
| 08/26/2026 20:06 | 73 | 17.98 |
| 08/26/2026 20:06 | 1 | 17.98 |
| 08/26/2026 20:06 | 25 | 17.98 |
| 08/26/2026 20:06 | 25 | 17.98 |
| 08/26/2026 20:06 | 25 | 17.98 |
| 08/26/2026 20:06 | 25 | 17.98 |
| 08/26/2026 20:06 | 25 | 17.98 |
| 08/26/2026 20:06 | 25 | 17.98 |
| 08/26/2026 20:06 | 25 | 17.98 |
| 08/26/2026 20:06 | 25 | 17.98 |
| 08/26/2026 20:06 | 25 | 17.98 |
| 08/26/2026 20:06 | 25 | 17.98 |
| 08/26/2026 20:06 | 77 | 17.98 |
| 08/26/2026 20:06 | 59 | 17.99 |
| 08/26/2026 20:06 | 400 | 17.99 |
| 08/26/2026 20:06 | 100 | 17.99 |
| 08/26/2026 20:06 | 100 | 17.99 |
| 08/26/2026 20:06 | 300 | 18.00 |
| 08/26/2026 20:06 | 1 | 18.00 |
| 08/26/2026 20:06 | 59 | 18.00 |
| 08/26/2026 20:06 | 1 | 18.00 |
| 08/26/2026 20:06 | 100 | 18.00 |
| 08/26/2026 20:06 | 60 | 17.99 |
| 08/26/2026 20:06 | 59 | 17.99 |
| 08/26/2026 20:06 | 21 | 17.99 |
| 08/26/2026 20:06 | 53 | 17.99 |
| 08/26/2026 20:06 | 7 | 17.99 |
| 08/26/2026 20:06 | 100 | 17.99 |
| 08/26/2026 20:06 | 200 | 17.99 |
| 08/26/2026 20:06 | 21 | 17.99 |
| 08/26/2026 20:06 | 38 | 17.99 |
| 08/26/2026 20:06 | 133 | 17.99 |
| 08/26/2026 20:06 | 47 | 17.99 |
| 08/26/2026 20:06 | 91 | 18.00 |
| 08/26/2026 20:06 | 309 | 18.00 |
| 08/26/2026 20:06 | 53 | 17.99 |
| 08/26/2026 20:06 | 200 | 17.99 |
| 08/26/2026 20:06 | 47 | 17.99 |
| 08/26/2026 20:06 | 100 | 18.00 |
| 08/26/2026 20:06 | 32 | 17.99 |
| 08/26/2026 20:06 | 306 | 17.99 |
| 08/26/2026 20:06 | 100 | 17.99 |
| 08/26/2026 20:06 | 362 | 17.98 |
| 08/26/2026 20:06 | 100 | 17.98 |
| 08/26/2026 20:06 | 194 | 17.98 |
| 08/26/2026 20:06 | 38 | 17.97 |
| 08/26/2026 20:06 | 100 | 17.96 |
| 08/26/2026 20:06 | 100 | 17.96 |
| 08/26/2026 20:06 | 344 | 17.96 |
| 08/26/2026 20:06 | 100 | 17.96 |
| 08/26/2026 20:06 | 375 | 17.96 |
| 08/26/2026 20:06 | 200 | 17.96 |
| 08/26/2026 20:06 | 200 | 17.96 |
| 08/26/2026 20:06 | 100 | 17.96 |
| 08/26/2026 20:06 | 100 | 17.96 |
| 08/26/2026 20:06 | 100 | 17.96 |
| 08/26/2026 20:06 | 125 | 17.95 |
| 08/26/2026 20:06 | 100 | 17.96 |
| 08/26/2026 20:06 | 7 | 17.96 |
| 08/26/2026 20:06 | 6 | 17.96 |
| 08/26/2026 20:06 | 7 | 17.96 |
| 08/26/2026 20:05 | 60 | 17.93 |
| 08/26/2026 20:05 | 96 | 17.93 |
| 08/26/2026 20:05 | 4 | 17.93 |
| 08/26/2026 20:05 | 5 | 17.93 |
| 08/26/2026 20:05 | 6 | 17.87 |
| 08/26/2026 20:05 | 54 | 17.86 |
| 08/26/2026 20:05 | 70 | 17.86 |
| 08/26/2026 20:05 | 30 | 17.86 |
| 08/26/2026 20:05 | 70 | 17.86 |
| 08/26/2026 20:04 | 100 | 17.84 |
| 08/26/2026 20:04 | 100 | 17.83 |
| 08/26/2026 20:04 | 15 | 17.83 |
| 08/26/2026 20:04 | 885 | 17.83 |
| 08/26/2026 20:04 | 100 | 17.83 |
| 08/26/2026 20:04 | 100 | 17.83 |
| 08/26/2026 20:04 | 47 | 17.83 |
| 08/26/2026 20:04 | 47 | 17.83 |
| 08/26/2026 20:04 | 25 | 17.83 |
| 08/26/2026 20:04 | 100 | 17.83 |
| 08/26/2026 20:04 | 100 | 17.82 |
| 08/26/2026 20:04 | 146 | 17.82 |
| 08/26/2026 20:04 | 54 | 17.82 |
| 08/26/2026 20:04 | 100 | 17.82 |
| 08/26/2026 20:04 | 35 | 17.82 |
| 08/26/2026 20:03 | 100 | 17.80 |
| 08/26/2026 20:03 | 10 | 17.80 |
| 08/26/2026 20:03 | 1 | 17.80 |
| 08/26/2026 20:03 | 5 | 17.80 |
| 08/26/2026 20:03 | 1 | 17.80 |
| 08/26/2026 20:03 | 44 | 17.80 |
| 08/26/2026 20:03 | 7 | 17.80 |
| 08/26/2026 20:03 | 1 | 17.80 |
| 08/26/2026 20:03 | 12 | 17.80 |
| 08/26/2026 20:01 | 125 | 17.82 |
| 08/26/2026 20:01 | 5 | 17.83 |
| 08/26/2026 20:01 | 100 | 17.81 |
| 08/26/2026 20:01 | 100 | 17.81 |
| 08/26/2026 20:01 | 43 | 17.81 |
| 08/26/2026 20:01 | 50 | 17.81 |
| 08/26/2026 20:01 | 7 | 17.81 |
| 08/26/2026 20:01 | 25 | 17.805 |
| 08/26/2026 20:01 | 275 | 17.805 |
| 08/26/2026 20:01 | 25 | 17.805 |
| 08/26/2026 20:01 | 100 | 17.80 |
| 08/26/2026 20:01 | 100 | 17.79 |
| 08/26/2026 20:01 | 125 | 17.79 |
| 08/26/2026 20:01 | 100 | 17.79 |
| 08/26/2026 20:01 | 100 | 17.79 |
| 08/26/2026 20:01 | 300 | 17.79 |
| 08/26/2026 20:01 | 100 | 17.79 |
| 08/26/2026 20:01 | 47 | 17.79 |
| 08/26/2026 20:01 | 100 | 17.79 |
| 08/26/2026 20:01 | 6 | 17.79 |
| 08/26/2026 20:01 | 600 | 17.79 |
| 08/26/2026 20:01 | 100 | 17.79 |
| 08/26/2026 20:01 | 16 | 17.79 |
| 08/26/2026 20:01 | 100 | 17.79 |
| 08/26/2026 20:01 | 26 | 17.79 |
| 08/26/2026 20:01 | 16 | 17.79 |
| 08/26/2026 20:01 | 300 | 17.78 |
| 08/26/2026 20:01 | 125 | 17.78 |
| 08/26/2026 20:01 | 10 | 17.77 |
| 08/26/2026 20:01 | 20 | 17.77 |
| 08/26/2026 20:01 | 100 | 17.77 |
| 08/26/2026 20:01 | 1 | 17.77 |
| 08/26/2026 20:01 | 5 | 17.77 |
| 08/26/2026 20:01 | 1 | 17.77 |
| 08/26/2026 20:01 | 1 | 17.77 |
| 08/26/2026 20:01 | 37 | 17.77 |
| 08/26/2026 20:01 | 38 | 17.77 |
| 08/26/2026 20:01 | 1 | 17.77 |
| 08/26/2026 20:01 | 188 | 17.77 |
| 08/26/2026 20:01 | 12 | 17.77 |
| 08/26/2026 20:00 | 1 | 17.78 |
| 08/26/2026 20:00 | 5 | 17.78 |
| 08/26/2026 19:59 | 6 | 17.78 |
| 08/26/2026 19:59 | 6 | 17.78 |
| 08/26/2026 19:59 | 100 | 17.78 |
| 08/26/2026 19:58 | 200 | 17.78 |
| 08/26/2026 19:58 | 10 | 17.79 |
| 08/26/2026 19:58 | 100 | 17.78 |
| 08/26/2026 19:58 | 78 | 17.78 |
| 08/26/2026 19:58 | 15 | 17.78 |
| 08/26/2026 19:58 | 7 | 17.78 |
| 08/26/2026 19:58 | 100 | 17.78 |
| 08/26/2026 19:58 | 100 | 17.78 |
| 08/26/2026 19:58 | 46 | 17.78 |
| 08/26/2026 19:58 | 100 | 17.78 |
| 08/26/2026 19:58 | 54 | 17.78 |
| 08/26/2026 19:58 | 100 | 17.78 |
| 08/26/2026 19:58 | 100 | 17.78 |
| 08/26/2026 19:58 | 100 | 17.77 |
| 08/26/2026 19:58 | 100 | 17.77 |
| 08/26/2026 19:58 | 600 | 17.77 |
| 08/26/2026 19:58 | 96 | 17.76 |
| 08/26/2026 19:58 | 100 | 17.76 |
| 08/26/2026 19:58 | 4 | 17.76 |
| 08/26/2026 19:58 | 277 | 17.76 |
| 08/26/2026 19:58 | 323 | 17.76 |
| 08/26/2026 19:58 | 100 | 17.76 |
| 08/26/2026 19:58 | 1 | 17.76 |
| 08/26/2026 19:58 | 100 | 17.76 |
| 08/26/2026 19:58 | 22 | 17.76 |
| 08/26/2026 19:58 | 100 | 17.76 |
| 08/26/2026 19:58 | 100 | 17.76 |
| 08/26/2026 19:58 | 100 | 17.76 |
| 08/26/2026 19:58 | 100 | 17.76 |
| 08/26/2026 19:56 | 100 | 17.75 |
| 08/26/2026 19:55 | 22 | 17.75 |
| 08/26/2026 19:55 | 100 | 17.75 |
| 08/26/2026 19:55 | 85 | 17.74 |
| 08/26/2026 19:55 | 100 | 17.75 |
| 08/26/2026 19:55 | 100 | 17.74 |
| 08/26/2026 19:54 | 2 | 17.74 |
| 08/26/2026 19:54 | 22 | 17.74 |
| 08/26/2026 19:54 | 2 | 17.74 |
| 08/26/2026 19:53 | 100 | 17.735 |
| 08/26/2026 19:53 | 100 | 17.74 |
| 08/26/2026 19:53 | 51 | 17.74 |
| 08/26/2026 19:53 | 8 | 17.74 |
| 08/26/2026 19:53 | 100 | 17.74 |
| 08/26/2026 19:53 | 12 | 17.74 |
| 08/26/2026 19:53 | 1 | 17.74 |
| 08/26/2026 19:53 | 2 | 17.75 |
| 08/26/2026 19:52 | 2 | 17.75 |
| 08/26/2026 19:52 | 100 | 17.75 |
| 08/26/2026 19:52 | 165 | 17.75 |
| 08/26/2026 19:52 | 135 | 17.75 |
| 08/26/2026 19:52 | 300 | 17.75 |
| 08/26/2026 19:52 | 16 | 17.75 |
| 08/26/2026 19:52 | 5 | 17.76 |
| 08/26/2026 19:51 | 13 | 17.76 |
| 08/26/2026 19:51 | 2 | 17.76 |
| 08/26/2026 19:51 | 100 | 17.76 |
| 08/26/2026 19:51 | 201 | 17.76 |
| 08/26/2026 19:51 | 37 | 17.76 |
| 08/26/2026 19:48 | 24 | 17.75 |
| 08/26/2026 19:48 | 52 | 17.75 |
| 08/26/2026 19:48 | 22 | 17.75 |
| 08/26/2026 19:48 | 2 | 17.76 |
| 08/26/2026 19:47 | 75 | 17.75 |
| 08/26/2026 19:47 | 10 | 17.75 |
| 08/26/2026 19:47 | 1 | 17.75 |
| 08/26/2026 19:47 | 10 | 17.76 |
| 08/26/2026 19:47 | 2 | 17.76 |
| 08/26/2026 19:47 | 2 | 17.76 |
| 08/26/2026 19:46 | 100 | 17.76 |
| 08/26/2026 19:46 | 56 | 17.76 |
| 08/26/2026 19:46 | 100 | 17.76 |
| 08/26/2026 19:46 | 68 | 17.76 |
| 08/26/2026 19:46 | 32 | 17.76 |
| 08/26/2026 19:46 | 100 | 17.76 |
| 08/26/2026 19:46 | 100 | 17.76 |
| 08/26/2026 19:45 | 20 | 17.755 |
| 08/26/2026 19:45 | 100 | 17.76 |
| 08/26/2026 19:45 | 200 | 17.76 |
| 08/26/2026 19:45 | 1 | 17.76 |
| 08/26/2026 19:45 | 46 | 17.76 |
| 08/26/2026 19:45 | 2 | 17.76 |
| 08/26/2026 19:45 | 104 | 17.76 |
| 08/26/2026 19:45 | 100 | 17.76 |
| 08/26/2026 19:45 | 4 | 17.76 |
| 08/26/2026 19:44 | 4 | 17.765 |
| 08/26/2026 19:44 | 6 | 17.77 |
| 08/26/2026 19:44 | 200 | 17.76 |
| 08/26/2026 19:44 | 13 | 17.76 |
| 08/26/2026 19:44 | 100 | 17.76 |
| 08/26/2026 19:44 | 100 | 17.76 |
| 08/26/2026 19:44 | 100 | 17.76 |
| 08/26/2026 19:44 | 67 | 17.76 |
| 08/26/2026 19:44 | 100 | 17.76 |
| 08/26/2026 19:43 | 92 | 17.75 |
| 08/26/2026 19:43 | 2 | 17.75 |
| 08/26/2026 19:43 | 200 | 17.75 |
| 08/26/2026 19:43 | 92 | 17.75 |
| 08/26/2026 19:43 | 100 | 17.755 |
| 08/26/2026 19:43 | 100 | 17.75 |
| 08/26/2026 19:43 | 41 | 17.75 |
| 08/26/2026 19:43 | 59 | 17.75 |
| 08/26/2026 19:43 | 100 | 17.75 |
| 08/26/2026 19:43 | 100 | 17.75 |
| 08/26/2026 19:43 | 100 | 17.75 |
| 08/26/2026 19:43 | 59 | 17.75 |
| 08/26/2026 19:43 | 100 | 17.75 |
| 08/26/2026 19:43 | 100 | 17.75 |
| 08/26/2026 19:43 | 100 | 17.75 |
| 08/26/2026 19:43 | 100 | 17.75 |
| 08/26/2026 19:42 | 100 | 17.73 |
| 08/26/2026 19:42 | 1 | 17.73 |
| 08/26/2026 19:42 | 12 | 17.73 |
| 08/26/2026 19:42 | 6 | 17.73 |
| 08/26/2026 19:42 | 6 | 17.73 |
| 08/26/2026 19:42 | 2 | 17.73 |
| 08/26/2026 19:42 | 23 | 17.73 |
| 08/26/2026 19:42 | 2 | 17.74 |
| 08/26/2026 19:42 | 100 | 17.74 |
| 08/26/2026 19:42 | 100 | 17.74 |
| 08/26/2026 19:42 | 2 | 17.74 |
| 08/26/2026 19:42 | 48 | 17.74 |
| 08/26/2026 19:42 | 3 | 17.74 |
| 08/26/2026 19:42 | 5 | 17.74 |
| 08/26/2026 19:42 | 54 | 17.74 |
| 08/26/2026 19:42 | 1 | 17.74 |
| 08/26/2026 19:42 | 20 | 17.74 |
| 08/26/2026 19:42 | 5 | 17.74 |
| 08/26/2026 19:42 | 1 | 17.74 |
| 08/26/2026 19:42 | 17 | 17.74 |
| 08/26/2026 19:42 | 47 | 17.74 |
| 08/26/2026 19:40 | 20 | 17.75 |
| 08/26/2026 19:40 | 86 | 17.74 |
| 08/26/2026 19:40 | 1 | 17.74 |
| 08/26/2026 19:40 | 13 | 17.74 |
| 08/26/2026 19:40 | 39 | 17.74 |
| 08/26/2026 19:40 | 41 | 17.74 |
| 08/26/2026 19:39 | 12 | 17.74 |
| 08/26/2026 19:39 | 56 | 17.74 |
| 08/26/2026 19:39 | 1 | 17.74 |
| 08/26/2026 19:39 | 31 | 17.74 |
| 08/26/2026 19:38 | 41 | 17.75 |
| 08/26/2026 19:38 | 18 | 17.74 |
| 08/26/2026 19:38 | 5 | 17.74 |
| 08/26/2026 19:38 | 2 | 17.74 |
| 08/26/2026 19:38 | 5 | 17.74 |
| 08/26/2026 19:38 | 1 | 17.74 |
| 08/26/2026 19:38 | 47 | 17.74 |
| 08/26/2026 19:38 | 1 | 17.74 |
| 08/26/2026 19:38 | 1 | 17.74 |
| 08/26/2026 19:37 | 92 | 17.74 |
| 08/26/2026 19:37 | 8 | 17.74 |
| 08/26/2026 19:37 | 87 | 17.74 |
| 08/26/2026 19:37 | 1 | 17.74 |
| 08/26/2026 19:37 | 12 | 17.74 |
| 08/26/2026 19:35 | 10 | 17.75 |
| 08/26/2026 19:35 | 83 | 17.75 |
| 08/26/2026 19:35 | 7 | 17.75 |
| 08/26/2026 19:35 | 100 | 17.75 |
| 08/26/2026 19:35 | 3 | 17.75 |
| 08/26/2026 19:35 | 48 | 17.75 |
| 08/26/2026 19:35 | 2 | 17.75 |
| 08/26/2026 19:35 | 30 | 17.75 |
| 08/26/2026 19:35 | 70 | 17.75 |
| 08/26/2026 19:34 | 10 | 17.76 |
| 08/26/2026 19:32 | 100 | 17.76 |
| 08/26/2026 19:32 | 7 | 17.76 |
| 08/26/2026 19:32 | 1 | 17.76 |
| 08/26/2026 19:32 | 47 | 17.76 |
| 08/26/2026 19:32 | 5 | 17.76 |
| 08/26/2026 19:32 | 103 | 17.76 |
| 08/26/2026 19:32 | 35 | 17.76 |
| 08/26/2026 19:32 | 32 | 17.76 |
| 08/26/2026 19:30 | 100 | 17.76 |
| 08/26/2026 19:30 | 100 | 17.76 |
| 08/26/2026 19:30 | 126 | 17.75 |
| 08/26/2026 19:30 | 74 | 17.75 |
| 08/26/2026 19:30 | 200 | 17.75 |
| 08/26/2026 19:30 | 7 | 17.75 |
| 08/26/2026 19:30 | 60 | 17.75 |
| 08/26/2026 19:30 | 71 | 17.75 |
| 08/26/2026 19:30 | 100 | 17.75 |
| 08/26/2026 19:30 | 20 | 17.75 |
| 08/26/2026 19:30 | 80 | 17.75 |
| 08/26/2026 19:30 | 100 | 17.75 |
| 08/26/2026 19:30 | 100 | 17.75 |
| 08/26/2026 19:30 | 56 | 17.75 |
| 08/26/2026 19:28 | 6 | 17.74 |
| 08/26/2026 19:28 | 56 | 17.74 |
| 08/26/2026 19:28 | 41 | 17.74 |
| 08/26/2026 19:28 | 34 | 17.73 |
| 08/26/2026 19:28 | 1 | 17.74 |
| 08/26/2026 19:28 | 87 | 17.74 |
| 08/26/2026 19:28 | 1 | 17.74 |
| 08/26/2026 19:28 | 12 | 17.74 |
| 08/26/2026 19:28 | 88 | 17.74 |
| 08/26/2026 19:28 | 12 | 17.74 |
| 08/26/2026 19:28 | 300 | 17.75 |
| 08/26/2026 19:28 | 70 | 17.74 |
| 08/26/2026 19:28 | 8 | 17.75 |
| 08/26/2026 19:28 | 5 | 17.75 |
| 08/26/2026 19:28 | 5 | 17.75 |
| 08/26/2026 19:28 | 5 | 17.75 |
| 08/26/2026 19:28 | 5 | 17.75 |
| 08/26/2026 19:28 | 1 | 17.75 |
| 08/26/2026 19:25 | 1 | 17.76 |
| 08/26/2026 19:25 | 5 | 17.76 |
| 08/26/2026 19:25 | 1 | 17.76 |
| 08/26/2026 19:25 | 430 | 17.76 |
| 08/26/2026 19:25 | 170 | 17.76 |
| 08/26/2026 19:25 | 30 | 17.76 |
| 08/26/2026 19:23 | 100 | 17.75 |
| 08/26/2026 19:23 | 8 | 17.75 |
| 08/26/2026 19:23 | 92 | 17.75 |
| 08/26/2026 19:23 | 100 | 17.75 |
| 08/26/2026 19:23 | 30 | 17.75 |
| 08/26/2026 19:23 | 60 | 17.75 |
| 08/26/2026 19:23 | 4 | 17.75 |
| 08/26/2026 19:23 | 200 | 17.755 |
| 08/26/2026 19:23 | 100 | 17.755 |
| 08/26/2026 19:23 | 100 | 17.755 |
| 08/26/2026 19:23 | 100 | 17.75 |
| 08/26/2026 19:23 | 24 | 17.75 |
| 08/26/2026 19:23 | 100 | 17.75 |
| 08/26/2026 19:23 | 60 | 17.75 |
| 08/26/2026 19:23 | 13 | 17.76 |
| 08/26/2026 19:23 | 7 | 17.76 |
| 08/26/2026 19:23 | 25 | 17.76 |
| 08/26/2026 19:23 | 100 | 17.75 |
| 08/26/2026 19:23 | 10 | 17.75 |
| 08/26/2026 19:23 | 100 | 17.75 |
| 08/26/2026 19:23 | 100 | 17.75 |
| 08/26/2026 19:23 | 100 | 17.75 |
| 08/26/2026 19:23 | 62 | 17.75 |
| 08/26/2026 19:23 | 44 | 17.73 |
| 08/26/2026 19:23 | 56 | 17.73 |
| 08/26/2026 19:23 | 20 | 17.73 |
| 08/26/2026 19:23 | 2 | 17.73 |
| 08/26/2026 19:23 | 6 | 17.73 |
| 08/26/2026 19:23 | 2 | 17.73 |
| 08/26/2026 19:23 | 14 | 17.73 |
| 08/26/2026 19:22 | 86 | 17.73 |
| 08/26/2026 19:22 | 2 | 17.73 |
| 08/26/2026 19:21 | 1 | 17.74 |
| 08/26/2026 19:21 | 2 | 17.74 |
| 08/26/2026 19:21 | 1 | 17.74 |
| 08/26/2026 19:21 | 70 | 17.74 |
| 08/26/2026 19:21 | 12 | 17.74 |
| 08/26/2026 19:21 | 12 | 17.74 |
| 08/26/2026 19:21 | 6 | 17.74 |
| 08/26/2026 19:21 | 30 | 17.75 |
| 08/26/2026 19:21 | 5 | 17.75 |
| 08/26/2026 19:21 | 40 | 17.75 |
| 08/26/2026 19:21 | 1 | 17.75 |
| 08/26/2026 19:21 | 1 | 17.75 |
| 08/26/2026 19:21 | 100 | 17.75 |
| 08/26/2026 19:21 | 26 | 17.75 |
| 08/26/2026 19:21 | 100 | 17.75 |
| 08/26/2026 19:21 | 13 | 17.75 |
| 08/26/2026 19:21 | 11 | 17.75 |
| 08/26/2026 19:21 | 41 | 17.75 |
| 08/26/2026 19:21 | 30 | 17.75 |
| 08/26/2026 19:21 | 24 | 17.75 |
| 08/26/2026 19:20 | 13 | 17.75 |
| 08/26/2026 19:20 | 2 | 17.76 |
| 08/26/2026 19:19 | 2 | 17.76 |
| 08/26/2026 19:19 | 24 | 17.76 |
| 08/26/2026 19:19 | 24 | 17.76 |
| 08/26/2026 19:19 | 121 | 17.76 |
| 08/26/2026 19:19 | 79 | 17.76 |
| 08/26/2026 19:19 | 1 | 17.76 |
| 08/26/2026 19:19 | 1 | 17.77 |
| 08/26/2026 19:19 | 672 | 17.77 |
| 08/26/2026 19:19 | 28 | 17.77 |
| 08/26/2026 19:19 | 1 | 17.77 |
| 08/26/2026 19:18 | 74 | 17.77 |
| 08/26/2026 19:18 | 1 | 17.77 |
| 08/26/2026 19:18 | 1 | 17.77 |
| 08/26/2026 19:15 | 94 | 17.76 |
| 08/26/2026 19:15 | 2 | 17.76 |
| 08/26/2026 19:15 | 2 | 17.76 |
| 08/26/2026 19:15 | 2 | 17.76 |
| 08/26/2026 19:14 | 12 | 17.76 |
| 08/26/2026 19:14 | 20 | 17.76 |
| 08/26/2026 19:14 | 7 | 17.76 |
| 08/26/2026 19:14 | 12 | 17.76 |
| 08/26/2026 19:11 | 100 | 17.77 |
| 08/26/2026 19:11 | 7 | 17.77 |
| 08/26/2026 19:11 | 20 | 17.77 |
| 08/26/2026 19:11 | 100 | 17.77 |
| 08/26/2026 19:10 | 17 | 17.78 |
| 08/26/2026 19:06 | 400 | 17.78 |
| 08/26/2026 19:06 | 15 | 17.78 |
| 08/26/2026 19:06 | 1 | 17.78 |
| 08/26/2026 19:06 | 15 | 17.78 |
| 08/26/2026 19:06 | 100 | 17.78 |
| 08/26/2026 19:05 | 100 | 17.79 |
| 08/26/2026 19:05 | 19 | 17.78 |
| 08/26/2026 19:05 | 29 | 17.78 |
| 08/26/2026 19:05 | 12 | 17.78 |
| 08/26/2026 19:05 | 25 | 17.79 |
| 08/26/2026 19:05 | 1 | 17.79 |
| 08/26/2026 19:05 | 35 | 17.79 |
| 08/26/2026 19:05 | 39 | 17.79 |
| 08/26/2026 19:05 | 100 | 17.79 |
| 08/26/2026 19:05 | 40 | 17.79 |
| 08/26/2026 19:05 | 6 | 17.79 |
| 08/26/2026 19:03 | 8 | 17.77 |
| 08/26/2026 19:03 | 4 | 17.77 |
| 08/26/2026 19:03 | 3 | 17.77 |
| 08/26/2026 19:03 | 100 | 17.77 |
| 08/26/2026 19:03 | 100 | 17.77 |
| 08/26/2026 19:03 | 100 | 17.77 |
| 08/26/2026 19:03 | 4 | 17.77 |
| 08/26/2026 19:03 | 96 | 17.77 |
| 08/26/2026 19:03 | 96 | 17.77 |
| 08/26/2026 19:03 | 8 | 17.77 |
| 08/26/2026 19:02 | 62 | 17.76 |
| 08/26/2026 19:02 | 1 | 17.76 |
| 08/26/2026 19:02 | 1 | 17.76 |
| 08/26/2026 19:02 | 12 | 17.76 |
| 08/26/2026 19:02 | 4 | 17.76 |
| 08/26/2026 19:00 | 1 | 17.775 |
| 08/26/2026 19:00 | 125 | 17.77 |
| 08/26/2026 19:00 | 76 | 17.78 |
| 08/26/2026 19:00 | 1 | 17.78 |
| 08/26/2026 19:00 | 20 | 17.78 |
| 08/26/2026 19:00 | 100 | 17.78 |
| 08/26/2026 19:00 | 96 | 17.78 |
| 08/26/2026 19:00 | 104 | 17.78 |
| 08/26/2026 19:00 | 100 | 17.78 |
| 08/26/2026 19:00 | 400 | 17.78 |
| 08/26/2026 19:00 | 100 | 17.78 |
| 08/26/2026 19:00 | 96 | 17.78 |
| 08/26/2026 19:00 | 500 | 17.78 |
| 08/26/2026 19:00 | 100 | 17.78 |
| 08/26/2026 19:00 | 29 | 17.77 |
| 08/26/2026 19:00 | 71 | 17.77 |
| 08/26/2026 19:00 | 100 | 17.77 |
| 08/26/2026 19:00 | 100 | 17.77 |
| 08/26/2026 19:00 | 100 | 17.77 |
| 08/26/2026 19:00 | 65 | 17.75 |
| 08/26/2026 18:59 | 100 | 17.77 |
| 08/26/2026 18:59 | 386 | 17.77 |
| 08/26/2026 18:59 | 54 | 17.77 |
| 08/26/2026 18:59 | 6 | 17.77 |
| 08/26/2026 18:59 | 100 | 17.77 |
| 08/26/2026 18:59 | 60 | 17.77 |
| 08/26/2026 18:59 | 38 | 17.77 |
| 08/26/2026 18:59 | 41 | 17.77 |
| 08/26/2026 18:59 | 11 | 17.76 |
| 08/26/2026 18:59 | 89 | 17.76 |
| 08/26/2026 18:59 | 100 | 17.76 |
| 08/26/2026 18:59 | 100 | 17.76 |
| 08/26/2026 18:59 | 200 | 17.76 |
| 08/26/2026 18:59 | 66 | 17.76 |
| 08/26/2026 18:59 | 100 | 17.76 |
| 08/26/2026 18:59 | 200 | 17.76 |
| 08/26/2026 18:59 | 78 | 17.76 |
| 08/26/2026 18:59 | 100 | 17.76 |
| 08/26/2026 18:59 | 100 | 17.76 |
| 08/26/2026 18:59 | 100 | 17.76 |
| 08/26/2026 18:59 | 58 | 17.76 |
| 08/26/2026 18:59 | 42 | 17.76 |
| 08/26/2026 18:59 | 100 | 17.76 |
| 08/26/2026 18:58 | 1 | 17.74 |
| 08/26/2026 18:57 | 4 | 17.74 |
| 08/26/2026 18:56 | 96 | 17.74 |
| 08/26/2026 18:56 | 1 | 17.74 |
| 08/26/2026 18:56 | 3 | 17.74 |
| 08/26/2026 18:55 | 4 | 17.745 |
| 08/26/2026 18:54 | 99 | 17.74 |
| 08/26/2026 18:53 | 16 | 17.74 |
| 08/26/2026 18:53 | 44 | 17.74 |
| 08/26/2026 18:52 | 5 | 17.74 |
| 08/26/2026 18:45 | 113 | 17.74 |
| 08/26/2026 18:45 | 100 | 17.74 |
| 08/26/2026 18:45 | 20 | 17.74 |
| 08/26/2026 18:45 | 20 | 17.74 |
| 08/26/2026 18:45 | 1 | 17.74 |
| 08/26/2026 18:45 | 6 | 17.74 |
| 08/26/2026 18:44 | 1 | 17.75 |
| 08/26/2026 18:44 | 300 | 17.75 |
| 08/26/2026 18:44 | 25 | 17.75 |
| 08/26/2026 18:44 | 8 | 17.75 |
| 08/26/2026 18:44 | 100 | 17.75 |
| 08/26/2026 18:44 | 100 | 17.75 |
| 08/26/2026 18:44 | 100 | 17.75 |
| 08/26/2026 18:44 | 57 | 17.75 |
| 08/26/2026 18:44 | 100 | 17.75 |
| 08/26/2026 18:44 | 39 | 17.75 |
| 08/26/2026 18:44 | 1 | 17.75 |
| 08/26/2026 18:42 | 100 | 17.75 |
| 08/26/2026 18:42 | 60 | 17.75 |
| 08/26/2026 18:42 | 99 | 17.75 |
| 08/26/2026 18:41 | 1 | 17.75 |
| 08/26/2026 18:41 | 100 | 17.74 |
| 08/26/2026 18:41 | 100 | 17.74 |
| 08/26/2026 18:41 | 90 | 17.74 |
| 08/26/2026 18:41 | 10 | 17.74 |
| 08/26/2026 18:38 | 1 | 17.73 |
| 08/26/2026 18:38 | 2 | 17.73 |
| 08/26/2026 18:38 | 23 | 17.73 |
| 08/26/2026 18:38 | 5 | 17.73 |
| 08/26/2026 18:37 | 76 | 17.72 |
| 08/26/2026 18:37 | 12 | 17.72 |
| 08/26/2026 18:37 | 12 | 17.72 |
| 08/26/2026 18:37 | 100 | 17.73 |
| 08/26/2026 18:36 | 100 | 17.74 |
| 08/26/2026 18:36 | 5 | 17.74 |
| 08/26/2026 18:36 | 12 | 17.74 |
| 08/26/2026 18:36 | 23 | 17.74 |
| 08/26/2026 18:36 | 31 | 17.75 |
| 08/26/2026 18:36 | 100 | 17.75 |
| 08/26/2026 18:36 | 69 | 17.75 |
| 08/26/2026 18:36 | 100 | 17.75 |
| 08/26/2026 18:34 | 38 | 17.735 |
| 08/26/2026 18:34 | 3 | 17.74 |
| 08/26/2026 18:34 | 40 | 17.74 |
| 08/26/2026 18:34 | 33 | 17.74 |
| 08/26/2026 18:34 | 12 | 17.74 |
| 08/26/2026 18:34 | 3 | 17.74 |
| 08/26/2026 18:33 | 2 | 17.74 |
| 08/26/2026 18:33 | 29 | 17.74 |
| 08/26/2026 18:33 | 9 | 17.74 |
| 08/26/2026 18:33 | 79 | 17.73 |
| 08/26/2026 18:33 | 21 | 17.73 |
| 08/26/2026 18:33 | 79 | 17.73 |
| 08/26/2026 18:33 | 21 | 17.73 |
| 08/26/2026 18:33 | 100 | 17.72 |
| 08/26/2026 18:33 | 100 | 17.72 |
| 08/26/2026 18:33 | 100 | 17.72 |
| 08/26/2026 18:33 | 82 | 17.72 |
| 08/26/2026 18:33 | 100 | 17.72 |
| 08/26/2026 18:33 | 100 | 17.72 |
| 08/26/2026 18:29 | 1 | 17.705 |
| 08/26/2026 18:29 | 8 | 17.70 |
| 08/26/2026 18:29 | 1 | 17.69 |
| 08/26/2026 18:28 | 5 | 17.69 |
| 08/26/2026 18:24 | 10 | 17.70 |
| 08/26/2026 18:24 | 2 | 17.70 |
| 08/26/2026 18:24 | 74 | 17.70 |
| 08/26/2026 18:24 | 16 | 17.71 |
| 08/26/2026 18:23 | 17 | 17.72 |
| 08/26/2026 18:23 | 33 | 17.72 |
| 08/26/2026 18:22 | 226 | 17.72 |
| 08/26/2026 18:22 | 74 | 17.72 |
| 08/26/2026 18:22 | 26 | 17.72 |
| 08/26/2026 18:22 | 85 | 17.70 |
| 08/26/2026 18:22 | 100 | 17.70 |
| 08/26/2026 18:22 | 100 | 17.70 |
| 08/26/2026 18:22 | 96 | 17.70 |
| 08/26/2026 18:22 | 33 | 17.70 |
| 08/26/2026 18:22 | 72 | 17.69 |
| 08/26/2026 18:22 | 8 | 17.70 |
| 08/26/2026 18:22 | 9 | 17.70 |
| 08/26/2026 18:22 | 73 | 17.70 |
| 08/26/2026 18:22 | 27 | 17.70 |
| 08/26/2026 18:22 | 73 | 17.70 |
| 08/26/2026 18:22 | 17 | 17.70 |
| 08/26/2026 18:21 | 36 | 17.705 |
| 08/26/2026 18:21 | 296 | 17.705 |
| 08/26/2026 18:20 | 118 | 17.705 |
| 08/26/2026 18:20 | 95 | 17.70 |
| 08/26/2026 18:20 | 1 | 17.70 |
| 08/26/2026 18:20 | 1 | 17.70 |
| 08/26/2026 18:20 | 1 | 17.70 |
| 08/26/2026 18:20 | 2 | 17.70 |
| 08/26/2026 18:19 | 29 | 17.70 |
| 08/26/2026 18:19 | 11 | 17.70 |
| 08/26/2026 18:19 | 60 | 17.70 |
| 08/26/2026 18:18 | 26 | 17.71 |
| 08/26/2026 18:18 | 100 | 17.71 |
| 08/26/2026 18:18 | 42 | 17.71 |
| 08/26/2026 18:18 | 2 | 17.71 |
| 08/26/2026 18:18 | 6 | 17.72 |
| 08/26/2026 18:18 | 15 | 17.72 |
| 08/26/2026 18:16 | 100 | 17.72 |
| 08/26/2026 18:16 | 463 | 17.72 |
| 08/26/2026 18:16 | 1 | 17.72 |
| 08/26/2026 18:16 | 200 | 17.72 |
| 08/26/2026 18:16 | 123 | 17.72 |
| 08/26/2026 18:16 | 77 | 17.72 |
| 08/26/2026 18:15 | 24 | 17.73 |
| 08/26/2026 18:15 | 27 | 17.72 |
| 08/26/2026 18:15 | 24 | 17.74 |
| 08/26/2026 18:15 | 54 | 17.75 |
| 08/26/2026 18:14 | 100 | 17.72 |
| 08/26/2026 18:13 | 100 | 17.72 |
| 08/26/2026 18:13 | 100 | 17.72 |
| 08/26/2026 18:10 | 100 | 17.73 |
| 08/26/2026 18:10 | 1 | 17.73 |
| 08/26/2026 18:10 | 300 | 17.73 |
| 08/26/2026 18:10 | 1 | 17.73 |
| 08/26/2026 18:10 | 26 | 17.74 |
| 08/26/2026 18:09 | 100 | 17.72 |
| 08/26/2026 18:09 | 18 | 17.72 |
| 08/26/2026 18:09 | 100 | 17.72 |
| 08/26/2026 18:09 | 182 | 17.72 |
| 08/26/2026 18:09 | 100 | 17.72 |
| 08/26/2026 18:09 | 100 | 17.72 |
| 08/26/2026 18:09 | 100 | 17.72 |
| 08/26/2026 18:09 | 56 | 17.72 |
| 08/26/2026 18:09 | 44 | 17.72 |
| 08/26/2026 18:09 | 100 | 17.72 |
| 08/26/2026 18:09 | 100 | 17.72 |
| 08/26/2026 18:09 | 77 | 17.72 |
| 08/26/2026 18:07 | 300 | 17.705 |
| 08/26/2026 18:07 | 1 | 17.70 |
| 08/26/2026 18:07 | 1 | 17.70 |
| 08/26/2026 18:07 | 5 | 17.70 |
| 08/26/2026 18:02 | 15 | 17.72 |
| 08/26/2026 18:02 | 1 | 17.72 |
| 08/26/2026 18:02 | 485 | 17.71 |
| 08/26/2026 18:02 | 13 | 17.71 |
| 08/26/2026 18:02 | 70 | 17.71 |
| 08/26/2026 18:02 | 39 | 17.71 |
| 08/26/2026 18:02 | 100 | 17.71 |
| 08/26/2026 18:02 | 91 | 17.71 |
| 08/26/2026 18:02 | 13 | 17.71 |
| 08/26/2026 18:02 | 87 | 17.71 |
| 08/26/2026 18:02 | 100 | 17.71 |
| 08/26/2026 18:02 | 43 | 17.71 |
| 08/26/2026 18:02 | 100 | 17.71 |
| 08/26/2026 18:02 | 4 | 17.70 |
| 08/26/2026 18:02 | 91 | 17.70 |
| 08/26/2026 18:02 | 100 | 17.70 |
| 08/26/2026 18:02 | 100 | 17.70 |
| 08/26/2026 18:02 | 100 | 17.70 |
| 08/26/2026 18:02 | 100 | 17.70 |
| 08/26/2026 18:02 | 12 | 17.68 |
| 08/26/2026 18:02 | 2 | 17.67 |
| 08/26/2026 18:02 | 98 | 17.67 |
| 08/26/2026 17:59 | 2 | 17.67 |
| 08/26/2026 17:59 | 100 | 17.67 |
| 08/26/2026 17:59 | 60 | 17.68 |
| 08/26/2026 17:59 | 40 | 17.68 |
| 08/26/2026 17:58 | 93 | 17.68 |
| 08/26/2026 17:58 | 50 | 17.69 |
| 08/26/2026 17:58 | 63 | 17.68 |
| 08/26/2026 17:57 | 25 | 17.69 |
| 08/26/2026 17:55 | 100 | 17.68 |
| 08/26/2026 17:55 | 69 | 17.67 |
| 08/26/2026 17:55 | 1 | 17.67 |
| 08/26/2026 17:54 | 70 | 17.68 |
| 08/26/2026 17:53 | 19 | 17.67 |
| 08/26/2026 17:53 | 33 | 17.67 |
| 08/26/2026 17:53 | 1 | 17.68 |
| 08/26/2026 17:51 | 12 | 17.68 |
| 08/26/2026 17:50 | 100 | 17.69 |
| 08/26/2026 17:50 | 1 | 17.69 |
| 08/26/2026 17:50 | 3 | 17.69 |
| 08/26/2026 17:50 | 100 | 17.69 |
| 08/26/2026 17:50 | 100 | 17.69 |
| 08/26/2026 17:49 | 75 | 17.70 |
| 08/26/2026 17:49 | 25 | 17.70 |
| 08/26/2026 17:48 | 100 | 17.70 |
| 08/26/2026 17:48 | 2 | 17.71 |
| 08/26/2026 17:48 | 12 | 17.71 |
| 08/26/2026 17:48 | 11 | 17.72 |
| 08/26/2026 17:48 | 200 | 17.72 |
| 08/26/2026 17:48 | 3 | 17.72 |
| 08/26/2026 17:47 | 1 | 17.725 |
| 08/26/2026 17:46 | 65 | 17.72 |
| 08/26/2026 17:46 | 24 | 17.72 |
| 08/26/2026 17:46 | 20 | 17.73 |
| 08/26/2026 17:46 | 12 | 17.73 |
| 08/26/2026 17:46 | 58 | 17.74 |
| 08/26/2026 17:46 | 1 | 17.74 |
| 08/26/2026 17:46 | 1 | 17.74 |
| 08/26/2026 17:46 | 3 | 17.74 |
| 08/26/2026 17:46 | 3 | 17.74 |
| 08/26/2026 17:46 | 5 | 17.74 |
| 08/26/2026 17:46 | 117 | 17.74 |
| 08/26/2026 17:46 | 1 | 17.74 |
| 08/26/2026 17:46 | 63 | 17.74 |
| 08/26/2026 17:46 | 200 | 17.74 |
| 08/26/2026 17:46 | 200 | 17.74 |
| 08/26/2026 17:45 | 2 | 17.75 |
| 08/26/2026 17:45 | 63 | 17.75 |
| 08/26/2026 17:43 | 39 | 17.75 |
| 08/26/2026 17:43 | 61 | 17.75 |
| 08/26/2026 17:43 | 39 | 17.75 |
| 08/26/2026 17:43 | 61 | 17.74 |
| 08/26/2026 17:43 | 39 | 17.74 |
| 08/26/2026 17:43 | 95 | 17.74 |
| 08/26/2026 17:43 | 6 | 17.74 |
| 08/26/2026 17:43 | 5 | 17.74 |
| 08/26/2026 17:43 | 10 | 17.74 |
| 08/26/2026 17:43 | 300 | 17.74 |
| 08/26/2026 17:43 | 160 | 17.74 |
| 08/26/2026 17:43 | 40 | 17.74 |
| 08/26/2026 17:42 | 1 | 17.74 |
| 08/26/2026 17:42 | 1 | 17.74 |
| 08/26/2026 17:42 | 100 | 17.74 |
| 08/26/2026 17:42 | 81 | 17.74 |
| 08/26/2026 17:42 | 100 | 17.74 |
| 08/26/2026 17:42 | 1 | 17.74 |
| 08/26/2026 17:42 | 30 | 17.74 |
| 08/26/2026 17:42 | 100 | 17.74 |
| 08/26/2026 17:42 | 70 | 17.74 |
| 08/26/2026 17:42 | 9 | 17.73 |
| 08/26/2026 17:40 | 5 | 17.73 |
| 08/26/2026 17:39 | 100 | 17.73 |
| 08/26/2026 17:39 | 100 | 17.73 |
| 08/26/2026 17:39 | 30 | 17.74 |
| 08/26/2026 17:39 | 96 | 17.73 |
| 08/26/2026 17:39 | 100 | 17.73 |
| 08/26/2026 17:39 | 100 | 17.73 |
| 08/26/2026 17:39 | 7 | 17.73 |
| 08/26/2026 17:39 | 100 | 17.73 |
| 08/26/2026 17:39 | 100 | 17.73 |
| 08/26/2026 17:39 | 100 | 17.73 |
| 08/26/2026 17:39 | 85 | 17.73 |
| 08/26/2026 17:38 | 70 | 17.71 |
| 08/26/2026 17:36 | 100 | 17.70 |
| 08/26/2026 17:34 | 100 | 17.69 |
| 08/26/2026 17:34 | 6 | 17.70 |
| 08/26/2026 17:32 | 12 | 17.69 |
| 08/26/2026 17:32 | 12 | 17.69 |
| 08/26/2026 17:32 | 32 | 17.70 |
| 08/26/2026 17:32 | 100 | 17.71 |
| 08/26/2026 17:32 | 6 | 17.71 |
| 08/26/2026 17:32 | 12 | 17.71 |
| 08/26/2026 17:32 | 12 | 17.71 |
| 08/26/2026 17:32 | 14 | 17.71 |
| 08/26/2026 17:32 | 5 | 17.71 |
| 08/26/2026 17:31 | 100 | 17.72 |
| 08/26/2026 17:31 | 1 | 17.72 |
| 08/26/2026 17:31 | 2 | 17.72 |
| 08/26/2026 17:31 | 1 | 17.72 |
| 08/26/2026 17:31 | 1 | 17.72 |
| 08/26/2026 17:31 | 1 | 17.72 |
| 08/26/2026 17:31 | 4 | 17.72 |
| 08/26/2026 17:31 | 149 | 17.72 |
| 08/26/2026 17:31 | 32 | 17.72 |
| 08/26/2026 17:30 | 58 | 17.72 |
| 08/26/2026 17:30 | 12 | 17.72 |
| 08/26/2026 17:30 | 139 | 17.73 |
| 08/26/2026 17:30 | 100 | 17.73 |
| 08/26/2026 17:30 | 100 | 17.73 |
| 08/26/2026 17:29 | 10 | 17.745 |
| 08/26/2026 17:29 | 12 | 17.75 |
| 08/26/2026 17:29 | 4 | 17.76 |
| 08/26/2026 17:28 | 100 | 17.74 |
| 08/26/2026 17:28 | 62 | 17.74 |
| 08/26/2026 17:25 | 100 | 17.74 |
| 08/26/2026 17:25 | 100 | 17.74 |
| 08/26/2026 17:25 | 6 | 17.74 |
| 08/26/2026 17:25 | 30 | 17.74 |
| 08/26/2026 17:25 | 51 | 17.75 |
| 08/26/2026 17:25 | 100 | 17.76 |
| 08/26/2026 17:25 | 1 | 17.76 |
| 08/26/2026 17:25 | 6 | 17.76 |
| 08/26/2026 17:25 | 6 | 17.76 |
| 08/26/2026 17:25 | 322 | 17.76 |
| 08/26/2026 17:25 | 100 | 17.77 |
| 08/26/2026 17:25 | 1 | 17.77 |
| 08/26/2026 17:25 | 50 | 17.77 |
| 08/26/2026 17:25 | 63 | 17.77 |
| 08/26/2026 17:23 | 47 | 17.76 |
| 08/26/2026 17:23 | 6 | 17.75 |
| 08/26/2026 17:23 | 1 | 17.74 |
| 08/26/2026 17:23 | 6 | 17.74 |
| 08/26/2026 17:23 | 3 | 17.74 |
| 08/26/2026 17:23 | 100 | 17.74 |
| 08/26/2026 17:23 | 100 | 17.74 |
| 08/26/2026 17:23 | 100 | 17.73 |
| 08/26/2026 17:23 | 100 | 17.73 |
| 08/26/2026 17:20 | 100 | 17.71 |
| 08/26/2026 17:20 | 10 | 17.71 |
| 08/26/2026 17:20 | 40 | 17.71 |
| 08/26/2026 17:20 | 100 | 17.71 |
| 08/26/2026 17:20 | 4 | 17.71 |
| 08/26/2026 17:20 | 1 | 17.73 |
| 08/26/2026 17:19 | 100 | 17.72 |
| 08/26/2026 17:19 | 100 | 17.72 |
| 08/26/2026 17:19 | 26 | 17.72 |
| 08/26/2026 17:19 | 27 | 17.71 |
| 08/26/2026 17:18 | 11 | 17.70 |
| 08/26/2026 17:18 | 43 | 17.71 |
| 08/26/2026 17:18 | 43 | 17.71 |
| 08/26/2026 17:18 | 100 | 17.71 |
| 08/26/2026 17:18 | 100 | 17.71 |
| 08/26/2026 17:18 | 100 | 17.71 |
| 08/26/2026 17:18 | 100 | 17.71 |
| 08/26/2026 17:18 | 2 | 17.70 |
| 08/26/2026 17:18 | 7 | 17.70 |
| 08/26/2026 17:18 | 10 | 17.70 |
| 08/26/2026 17:18 | 10 | 17.695 |
| 08/26/2026 17:17 | 10 | 17.69 |
| 08/26/2026 17:17 | 10 | 17.69 |
| 08/26/2026 17:17 | 10 | 17.69 |
| 08/26/2026 17:17 | 10 | 17.69 |
| 08/26/2026 17:17 | 10 | 17.69 |
| 08/26/2026 17:17 | 200 | 17.69 |
| 08/26/2026 17:17 | 16 | 17.69 |
| 08/26/2026 17:17 | 20 | 17.69 |
| 08/26/2026 17:17 | 10 | 17.69 |
| 08/26/2026 17:17 | 100 | 17.70 |
| 08/26/2026 17:17 | 76 | 17.70 |
| 08/26/2026 17:17 | 24 | 17.70 |
| 08/26/2026 17:17 | 100 | 17.70 |
| 08/26/2026 17:16 | 400 | 17.675 |
| 08/26/2026 17:16 | 34 | 17.67 |
| 08/26/2026 17:15 | 3 | 17.68 |
| 08/26/2026 17:15 | 12 | 17.68 |
| 08/26/2026 17:15 | 87 | 17.68 |
| 08/26/2026 17:15 | 1 | 17.68 |
| 08/26/2026 17:15 | 12 | 17.68 |
| 08/26/2026 17:14 | 100 | 17.69 |
| 08/26/2026 17:13 | 100 | 17.695 |
| 08/26/2026 17:12 | 100 | 17.69 |
| 08/26/2026 17:12 | 70 | 17.69 |
| 08/26/2026 17:12 | 30 | 17.69 |
| 08/26/2026 17:12 | 97 | 17.69 |
| 08/26/2026 17:12 | 3 | 17.69 |
| 08/26/2026 17:12 | 93 | 17.69 |
| 08/26/2026 17:12 | 7 | 17.69 |
| 08/26/2026 17:12 | 70 | 17.70 |
| 08/26/2026 17:12 | 20 | 17.70 |
| 08/26/2026 17:11 | 100 | 17.695 |
| 08/26/2026 17:11 | 40 | 17.69 |
| 08/26/2026 17:11 | 5 | 17.69 |
| 08/26/2026 17:11 | 1 | 17.69 |
| 08/26/2026 17:11 | 100 | 17.69 |
| 08/26/2026 17:10 | 67 | 17.69 |
| 08/26/2026 17:10 | 1 | 17.71 |
| 08/26/2026 17:10 | 2 | 17.71 |
| 08/26/2026 17:10 | 2 | 17.71 |
| 08/26/2026 17:10 | 20 | 17.71 |
| 08/26/2026 17:10 | 12 | 17.70 |
| 08/26/2026 17:09 | 25 | 17.705 |
| 08/26/2026 17:09 | 25 | 17.705 |
| 08/26/2026 17:09 | 88 | 17.70 |
| 08/26/2026 17:09 | 12 | 17.70 |
| 08/26/2026 17:09 | 83 | 17.70 |
| 08/26/2026 17:08 | 100 | 17.71 |
| 08/26/2026 17:06 | 6 | 17.72 |
| 08/26/2026 17:06 | 6 | 17.72 |
| 08/26/2026 17:06 | 100 | 17.73 |
| 08/26/2026 17:06 | 1 | 17.73 |
| 08/26/2026 17:06 | 1 | 17.73 |
| 08/26/2026 17:05 | 100 | 17.73 |
| 08/26/2026 17:05 | 100 | 17.73 |
| 08/26/2026 17:04 | 25 | 17.73 |
| 08/26/2026 17:04 | 75 | 17.73 |
| 08/26/2026 17:04 | 100 | 17.73 |
| 08/26/2026 17:03 | 1 | 17.73 |
| 08/26/2026 17:03 | 41 | 17.73 |
| 08/26/2026 17:03 | 59 | 17.73 |
| 08/26/2026 17:03 | 6 | 17.73 |
| 08/26/2026 17:03 | 24 | 17.74 |
| 08/26/2026 17:03 | 14 | 17.75 |
| 08/26/2026 17:03 | 10 | 17.75 |
| 08/26/2026 17:03 | 20 | 17.75 |
| 08/26/2026 17:03 | 1 | 17.75 |
| 08/26/2026 17:03 | 1 | 17.75 |
| 08/26/2026 17:02 | 100 | 17.75 |
| 08/26/2026 17:02 | 25 | 17.765 |
| 08/26/2026 17:00 | 14 | 17.75 |
| 08/26/2026 17:00 | 48 | 17.75 |
| 08/26/2026 17:00 | 58 | 17.76 |
| 08/26/2026 17:00 | 24 | 17.76 |
| 08/26/2026 17:00 | 6 | 17.78 |
| 08/26/2026 17:00 | 20 | 17.78 |
| 08/26/2026 17:00 | 6 | 17.78 |
| 08/26/2026 17:00 | 100 | 17.78 |
| 08/26/2026 17:00 | 1 | 17.78 |
| 08/26/2026 17:00 | 67 | 17.79 |
| 08/26/2026 17:00 | 57 | 17.79 |
| 08/26/2026 16:59 | 1 | 17.79 |
| 08/26/2026 16:57 | 1 | 17.78 |
| 08/26/2026 16:57 | 5 | 17.79 |
| 08/26/2026 16:57 | 54 | 17.79 |
| 08/26/2026 16:57 | 1 | 17.79 |
| 08/26/2026 16:57 | 1 | 17.79 |
| 08/26/2026 16:57 | 1 | 17.79 |
| 08/26/2026 16:57 | 1 | 17.79 |
| 08/26/2026 16:56 | 100 | 17.80 |
| 08/26/2026 16:55 | 100 | 17.79 |
| 08/26/2026 16:54 | 42 | 17.80 |
| 08/26/2026 16:54 | 1 | 17.80 |
| 08/26/2026 16:54 | 2 | 17.80 |
| 08/26/2026 16:54 | 12 | 17.80 |
| 08/26/2026 16:54 | 24 | 17.80 |
| 08/26/2026 16:54 | 32 | 17.80 |
| 08/26/2026 16:54 | 69 | 17.80 |
| 08/26/2026 16:54 | 100 | 17.81 |
| 08/26/2026 16:54 | 193 | 17.81 |
| 08/26/2026 16:54 | 15 | 17.81 |
| 08/26/2026 16:54 | 178 | 17.81 |
| 08/26/2026 16:54 | 2 | 17.81 |
| 08/26/2026 16:54 | 100 | 17.81 |
| 08/26/2026 16:54 | 100 | 17.81 |
| 08/26/2026 16:53 | 31 | 17.80 |
| 08/26/2026 16:53 | 3 | 17.81 |
| 08/26/2026 16:53 | 2 | 17.81 |
| 08/26/2026 16:53 | 9 | 17.81 |
| 08/26/2026 16:53 | 12 | 17.81 |
| 08/26/2026 16:53 | 100 | 17.82 |
| 08/26/2026 16:53 | 12 | 17.82 |
| 08/26/2026 16:52 | 31 | 17.83 |
| 08/26/2026 16:52 | 7 | 17.83 |
| 08/26/2026 16:52 | 200 | 17.83 |
| 08/26/2026 16:52 | 22 | 17.83 |
| 08/26/2026 16:52 | 6 | 17.83 |
| 08/26/2026 16:52 | 50 | 17.82 |
| 08/26/2026 16:52 | 50 | 17.82 |
| 08/26/2026 16:52 | 100 | 17.82 |
| 08/26/2026 16:52 | 100 | 17.82 |
| 08/26/2026 16:52 | 100 | 17.82 |
| 08/26/2026 16:52 | 100 | 17.82 |
| 08/26/2026 16:52 | 300 | 17.81 |
| 08/26/2026 16:52 | 300 | 17.81 |
| 08/26/2026 16:50 | 125 | 17.81 |
| 08/26/2026 16:47 | 7 | 17.80 |
| 08/26/2026 16:47 | 40 | 17.80 |
| 08/26/2026 16:47 | 100 | 17.80 |
| 08/26/2026 16:47 | 40 | 17.78 |
| 08/26/2026 16:47 | 31 | 17.77 |
| 08/26/2026 16:47 | 7 | 17.76 |
| 08/26/2026 16:47 | 96 | 17.76 |
| 08/26/2026 16:47 | 100 | 17.76 |
| 08/26/2026 16:47 | 62 | 17.76 |
| 08/26/2026 16:47 | 50 | 17.76 |
| 08/26/2026 16:47 | 50 | 17.76 |
| 08/26/2026 16:47 | 100 | 17.76 |
| 08/26/2026 16:47 | 8 | 17.75 |
| 08/26/2026 16:47 | 192 | 17.75 |
| 08/26/2026 16:47 | 100 | 17.75 |
| 08/26/2026 16:47 | 20 | 17.76 |
| 08/26/2026 16:47 | 100 | 17.76 |
| 08/26/2026 16:47 | 100 | 17.76 |
| 08/26/2026 16:47 | 95 | 17.76 |
| 08/26/2026 16:47 | 6 | 17.76 |
| 08/26/2026 16:47 | 100 | 17.75 |
| 08/26/2026 16:47 | 42 | 17.75 |
| 08/26/2026 16:47 | 253 | 17.75 |
| 08/26/2026 16:47 | 142 | 17.75 |
| 08/26/2026 16:47 | 58 | 17.75 |
| 08/26/2026 16:46 | 24 | 17.73 |
| 08/26/2026 16:46 | 76 | 17.73 |
| 08/26/2026 16:46 | 100 | 17.73 |
| 08/26/2026 16:46 | 100 | 17.73 |
| 08/26/2026 16:45 | 50 | 17.70 |
| 08/26/2026 16:44 | 65 | 17.70 |
| 08/26/2026 16:44 | 25 | 17.70 |
| 08/26/2026 16:44 | 100 | 17.70 |
| 08/26/2026 16:43 | 3 | 17.71 |
| 08/26/2026 16:43 | 1 | 17.71 |
| 08/26/2026 16:43 | 1 | 17.71 |
| 08/26/2026 16:43 | 1 | 17.71 |
| 08/26/2026 16:43 | 1 | 17.71 |
| 08/26/2026 16:43 | 100 | 17.71 |
| 08/26/2026 16:43 | 40 | 17.71 |
| 08/26/2026 16:43 | 40 | 17.71 |
| 08/26/2026 16:38 | 3 | 17.72 |
| 08/26/2026 16:38 | 1 | 17.72 |
| 08/26/2026 16:38 | 6 | 17.72 |
| 08/26/2026 16:38 | 1 | 17.72 |
| 08/26/2026 16:38 | 31 | 17.72 |
| 08/26/2026 16:36 | 100 | 17.72 |
| 08/26/2026 16:36 | 100 | 17.72 |
| 08/26/2026 16:35 | 74 | 17.73 |
| 08/26/2026 16:33 | 67 | 17.73 |
| 08/26/2026 16:33 | 20 | 17.74 |
| 08/26/2026 16:33 | 8 | 17.73 |
| 08/26/2026 16:33 | 41 | 17.73 |
| 08/26/2026 16:33 | 529 | 17.73 |
| 08/26/2026 16:33 | 49 | 17.73 |
| 08/26/2026 16:33 | 9 | 17.73 |
| 08/26/2026 16:33 | 43 | 17.73 |
| 08/26/2026 16:33 | 7 | 17.73 |
| 08/26/2026 16:33 | 400 | 17.72 |
| 08/26/2026 16:33 | 73 | 17.72 |
| 08/26/2026 16:33 | 25 | 17.72 |
| 08/26/2026 16:33 | 75 | 17.72 |
| 08/26/2026 16:33 | 100 | 17.72 |
| 08/26/2026 16:33 | 96 | 17.72 |
| 08/26/2026 16:33 | 100 | 17.72 |
| 08/26/2026 16:33 | 100 | 17.72 |
| 08/26/2026 16:33 | 100 | 17.72 |
| 08/26/2026 16:33 | 9 | 17.72 |
| 08/26/2026 16:33 | 125 | 17.71 |
| 08/26/2026 16:33 | 55 | 17.71 |
| 08/26/2026 16:33 | 8 | 17.70 |
| 08/26/2026 16:33 | 25 | 17.69 |
| 08/26/2026 16:33 | 8 | 17.69 |
| 08/26/2026 16:33 | 25 | 17.69 |
| 08/26/2026 16:32 | 25 | 17.70 |
| 08/26/2026 16:32 | 25 | 17.70 |
| 08/26/2026 16:32 | 25 | 17.70 |
| 08/26/2026 16:32 | 8 | 17.70 |
| 08/26/2026 16:32 | 75 | 17.69 |
| 08/26/2026 16:32 | 25 | 17.70 |
| 08/26/2026 16:32 | 100 | 17.70 |
| 08/26/2026 16:31 | 10 | 17.70 |
| 08/26/2026 16:31 | 29 | 17.70 |
| 08/26/2026 16:29 | 28 | 17.72 |
| 08/26/2026 16:29 | 54 | 17.70 |
| 08/26/2026 16:29 | 12 | 17.71 |
| 08/26/2026 16:29 | 136 | 17.715 |
| 08/26/2026 16:29 | 100 | 17.72 |
| 08/26/2026 16:29 | 1 | 17.72 |
| 08/26/2026 16:29 | 40 | 17.72 |
| 08/26/2026 16:29 | 100 | 17.72 |
| 08/26/2026 16:29 | 32 | 17.72 |
| 08/26/2026 16:29 | 13 | 17.72 |
| 08/26/2026 16:29 | 1 | 17.72 |
| 08/26/2026 16:29 | 10 | 17.73 |
| 08/26/2026 16:28 | 100 | 17.73 |
| 08/26/2026 16:28 | 17 | 17.72 |
| 08/26/2026 16:27 | 18 | 17.75 |
| 08/26/2026 16:27 | 2 | 17.75 |
| 08/26/2026 16:26 | 45 | 17.75 |
| 08/26/2026 16:26 | 10 | 17.75 |
| 08/26/2026 16:26 | 12 | 17.75 |
| 08/26/2026 16:26 | 12 | 17.76 |
| 08/26/2026 16:26 | 100 | 17.77 |
| 08/26/2026 16:26 | 58 | 17.77 |
| 08/26/2026 16:26 | 100 | 17.77 |
| 08/26/2026 16:26 | 1 | 17.77 |
| 08/26/2026 16:25 | 1 | 17.78 |
| 08/26/2026 16:25 | 13 | 17.78 |
| 08/26/2026 16:25 | 1 | 17.78 |
| 08/26/2026 16:25 | 14 | 17.78 |
| 08/26/2026 16:25 | 12 | 17.78 |
| 08/26/2026 16:25 | 32 | 17.79 |
| 08/26/2026 16:22 | 20 | 17.81 |
| 08/26/2026 16:22 | 1 | 17.82 |
| 08/26/2026 16:21 | 100 | 17.81 |
| 08/26/2026 16:21 | 12 | 17.81 |
| 08/26/2026 16:21 | 12 | 17.81 |
| 08/26/2026 16:20 | 100 | 17.82 |
| 08/26/2026 16:20 | 1 | 17.82 |
| 08/26/2026 16:20 | 40 | 17.82 |
| 08/26/2026 16:20 | 3 | 17.84 |
| 08/26/2026 16:18 | 10 | 17.85 |
| 08/26/2026 16:18 | 40 | 17.82 |
| 08/26/2026 16:18 | 100 | 17.82 |
| 08/26/2026 16:18 | 40 | 17.82 |
| 08/26/2026 16:18 | 100 | 17.79 |
| 08/26/2026 16:18 | 55 | 17.79 |
| 08/26/2026 16:18 | 45 | 17.79 |
| 08/26/2026 16:18 | 100 | 17.79 |
| 08/26/2026 16:18 | 100 | 17.79 |
| 08/26/2026 16:15 | 100 | 17.78 |
| 08/26/2026 16:15 | 1 | 17.78 |
| 08/26/2026 16:15 | 100 | 17.78 |
| 08/26/2026 16:15 | 1 | 17.83 |
| 08/26/2026 16:15 | 3 | 17.83 |
| 08/26/2026 16:15 | 1 | 17.83 |
| 08/26/2026 16:15 | 100 | 17.83 |
| 08/26/2026 16:15 | 62 | 17.86 |
| 08/26/2026 16:15 | 38 | 17.86 |
| 08/26/2026 16:15 | 200 | 17.85 |
| 08/26/2026 16:15 | 100 | 17.85 |
| 08/26/2026 16:15 | 100 | 17.85 |
| 08/26/2026 16:15 | 40 | 17.85 |
| 08/26/2026 16:15 | 2 | 17.85 |
| 08/26/2026 16:14 | 98 | 17.82 |
| 08/26/2026 16:14 | 100 | 17.84 |
| 08/26/2026 16:14 | 9 | 17.84 |
| 08/26/2026 16:14 | 10 | 17.84 |
| 08/26/2026 16:14 | 74 | 17.84 |
| 08/26/2026 16:14 | 40 | 17.84 |
| 08/26/2026 16:14 | 1 | 17.84 |
| 08/26/2026 16:14 | 5 | 17.84 |
| 08/26/2026 16:14 | 60 | 17.84 |
| 08/26/2026 16:14 | 100 | 17.84 |
| 08/26/2026 16:14 | 16 | 17.84 |
| 08/26/2026 16:13 | 95 | 17.82 |
| 08/26/2026 16:13 | 5 | 17.82 |
| 08/26/2026 16:12 | 100 | 17.835 |
| 08/26/2026 16:07 | 300 | 17.81 |
| 08/26/2026 16:06 | 11 | 17.81 |
| 08/26/2026 16:06 | 105 | 17.81 |
| 08/26/2026 16:06 | 62 | 17.81 |
| 08/26/2026 16:06 | 58 | 17.81 |
| 08/26/2026 16:06 | 174 | 17.81 |
| 08/26/2026 16:06 | 326 | 17.81 |
| 08/26/2026 16:05 | 51 | 17.75 |
| 08/26/2026 16:05 | 45 | 17.77 |
| 08/26/2026 16:04 | 100 | 17.77 |
| 08/26/2026 16:02 | 100 | 17.77 |
| 08/26/2026 16:02 | 100 | 17.77 |
| 08/26/2026 16:02 | 100 | 17.76 |
| 08/26/2026 16:02 | 18 | 17.76 |
| 08/26/2026 16:02 | 15 | 17.76 |
| 08/26/2026 16:02 | 100 | 17.76 |
| 08/26/2026 16:02 | 100 | 17.765 |
| 08/26/2026 16:02 | 100 | 17.76 |
| 08/26/2026 16:02 | 100 | 17.76 |
| 08/26/2026 16:02 | 38 | 17.76 |
| 08/26/2026 16:02 | 44 | 17.73 |
| 08/26/2026 16:02 | 56 | 17.73 |
| 08/26/2026 16:02 | 42 | 17.72 |
| 08/26/2026 16:02 | 25 | 17.705 |
| 08/26/2026 16:02 | 22 | 17.705 |
| 08/26/2026 16:02 | 3 | 17.705 |
| 08/26/2026 16:01 | 25 | 17.695 |
| 08/26/2026 16:00 | 25 | 17.695 |
| 08/26/2026 16:00 | 25 | 17.695 |
| 08/26/2026 15:59 | 100 | 17.68 |
| 08/26/2026 15:59 | 1 | 17.70 |
| 08/26/2026 15:58 | 242 | 17.71 |
| 08/26/2026 15:58 | 22 | 17.68 |
| 08/26/2026 15:58 | 100 | 17.69 |
| 08/26/2026 15:58 | 5 | 17.68 |
| 08/26/2026 15:58 | 1 | 17.68 |
| 08/26/2026 15:58 | 30 | 17.68 |
| 08/26/2026 15:58 | 100 | 17.68 |
| 08/26/2026 15:58 | 25 | 17.69 |
| 08/26/2026 15:58 | 15 | 17.69 |
| 08/26/2026 15:58 | 1 | 17.69 |
| 08/26/2026 15:57 | 69 | 17.70 |
| 08/26/2026 15:56 | 3 | 17.75 |
| 08/26/2026 15:56 | 10 | 17.72 |
| 08/26/2026 15:56 | 32 | 17.72 |
| 08/26/2026 15:56 | 100 | 17.72 |
| 08/26/2026 15:56 | 100 | 17.74 |
| 08/26/2026 15:56 | 25 | 17.73 |
| 08/26/2026 15:55 | 1 | 17.70 |
| 08/26/2026 15:55 | 100 | 17.67 |
| 08/26/2026 15:54 | 25 | 17.64 |
| 08/26/2026 15:53 | 100 | 17.605 |
| 08/26/2026 15:53 | 100 | 17.605 |
| 08/26/2026 15:53 | 25 | 17.605 |
| 08/26/2026 15:53 | 24 | 17.605 |
| 08/26/2026 15:53 | 1 | 17.605 |
| 08/26/2026 15:53 | 1 | 17.605 |
| 08/26/2026 15:52 | 6 | 17.61 |
| 08/26/2026 15:52 | 94 | 17.61 |
| 08/26/2026 15:52 | 6 | 17.59 |
| 08/26/2026 15:52 | 63 | 17.58 |
| 08/26/2026 15:52 | 8 | 17.58 |
| 08/26/2026 15:52 | 1 | 17.58 |
| 08/26/2026 15:52 | 51 | 17.575 |
| 08/26/2026 15:52 | 100 | 17.575 |
| 08/26/2026 15:52 | 100 | 17.56 |
| 08/26/2026 15:52 | 9 | 17.56 |
| 08/26/2026 15:52 | 50 | 17.56 |
| 08/26/2026 15:52 | 100 | 17.58 |
| 08/26/2026 15:52 | 1 | 17.58 |
| 08/26/2026 15:52 | 6 | 17.58 |
| 08/26/2026 15:52 | 100 | 17.57 |
| 08/26/2026 15:52 | 2 | 17.55 |
| 08/26/2026 15:52 | 100 | 17.55 |
| 08/26/2026 15:52 | 100 | 17.55 |
| 08/26/2026 15:52 | 25 | 17.54 |
| 08/26/2026 15:52 | 21 | 17.54 |
| 08/26/2026 15:52 | 4 | 17.54 |
| 08/26/2026 15:51 | 100 | 17.49 |
| 08/26/2026 15:51 | 25 | 17.53 |
| 08/26/2026 15:51 | 100 | 17.51 |
| 08/26/2026 15:51 | 399 | 17.50 |
| 08/26/2026 15:51 | 25 | 17.50 |
| 08/26/2026 15:51 | 25 | 17.50 |
| 08/26/2026 15:51 | 25 | 17.50 |
| 08/26/2026 15:51 | 25 | 17.50 |
| 08/26/2026 15:51 | 100 | 17.50 |
| 08/26/2026 15:51 | 25 | 17.50 |
| 08/26/2026 15:51 | 25 | 17.50 |
| 08/26/2026 15:51 | 25 | 17.50 |
| 08/26/2026 15:51 | 25 | 17.50 |
| 08/26/2026 15:51 | 25 | 17.50 |
| 08/26/2026 15:51 | 1 | 17.50 |
| 08/26/2026 15:51 | 25 | 17.50 |
| 08/26/2026 15:51 | 25 | 17.50 |
| 08/26/2026 15:51 | 25 | 17.50 |
| 08/26/2026 15:51 | 100 | 17.50 |
| 08/26/2026 15:51 | 1 | 17.50 |
| 08/26/2026 15:50 | 2 | 17.455 |
| 08/26/2026 15:50 | 1 | 17.455 |
| 08/26/2026 15:50 | 1 | 17.455 |
| 08/26/2026 15:50 | 80 | 17.43 |
| 08/26/2026 15:50 | 3170 | 17.47 |
| 08/26/2026 15:50 | 100 | 17.48 |
| 08/26/2026 15:50 | 31 | 17.48 |
| 08/26/2026 15:50 | 33 | 17.50 |
| 08/26/2026 15:50 | 63 | 17.49 |
| 08/26/2026 15:50 | 31 | 17.49 |
| 08/26/2026 15:50 | 99 | 17.47 |
| 08/26/2026 15:49 | 31 | 17.47 |
| 08/26/2026 15:49 | 14 | 17.48 |
| 08/26/2026 15:49 | 100 | 17.49 |
| 08/26/2026 15:49 | 1 | 17.49 |
| 08/26/2026 15:49 | 90 | 17.49 |
| 08/26/2026 15:48 | 1 | 17.53 |
| 08/26/2026 15:48 | 61 | 17.50 |
| 08/26/2026 15:48 | 23 | 17.50 |
| 08/26/2026 15:47 | 77 | 17.50 |
| 08/26/2026 15:47 | 91 | 17.50 |
| 08/26/2026 15:47 | 68 | 17.51 |
| 08/26/2026 15:47 | 1 | 17.51 |
| 08/26/2026 15:47 | 12 | 17.51 |
| 08/26/2026 15:47 | 1 | 17.52 |
| 08/26/2026 15:47 | 14 | 17.52 |
| 08/26/2026 15:46 | 275 | 17.535 |
| 08/26/2026 15:46 | 25 | 17.535 |
| 08/26/2026 15:46 | 300 | 17.54 |
| 08/26/2026 15:46 | 88 | 17.54 |
| 08/26/2026 15:46 | 12 | 17.54 |
| 08/26/2026 15:46 | 25 | 17.57 |
| 08/26/2026 15:46 | 7 | 17.56 |
| 08/26/2026 15:46 | 20 | 17.56 |
| 08/26/2026 15:45 | 100 | 17.61 |
| 08/26/2026 15:45 | 25 | 17.64 |
| 08/26/2026 15:45 | 85 | 17.64 |
| 08/26/2026 15:45 | 14 | 17.64 |
| 08/26/2026 15:44 | 99 | 17.65 |
| 08/26/2026 15:44 | 100 | 17.70 |
| 08/26/2026 15:44 | 291 | 17.70 |
| 08/26/2026 15:44 | 100 | 17.70 |
| 08/26/2026 15:43 | 13 | 17.72 |
| 08/26/2026 15:43 | 379 | 17.73 |
| 08/26/2026 15:43 | 100 | 17.74 |
| 08/26/2026 15:41 | 76 | 17.80 |
| 08/26/2026 15:41 | 24 | 17.81 |
| 08/26/2026 15:41 | 100 | 17.81 |
| 08/26/2026 15:41 | 1 | 17.81 |
| 08/26/2026 15:41 | 99 | 17.81 |
| 08/26/2026 15:41 | 1 | 17.81 |
| 08/26/2026 15:40 | 100 | 17.76 |
| 08/26/2026 15:40 | 100 | 17.76 |
| 08/26/2026 15:40 | 81 | 17.79 |
| 08/26/2026 15:40 | 1 | 17.76 |
| 08/26/2026 15:40 | 30 | 17.76 |
| 08/26/2026 15:40 | 200 | 17.76 |
| 08/26/2026 15:40 | 226 | 17.76 |
| 08/26/2026 15:40 | 14 | 17.76 |
| 08/26/2026 15:39 | 11 | 17.75 |
| 08/26/2026 15:39 | 1 | 17.76 |
| 08/26/2026 15:39 | 100 | 17.77 |
| 08/26/2026 15:39 | 100 | 17.77 |
| 08/26/2026 15:39 | 100 | 17.78 |
| 08/26/2026 15:39 | 100 | 17.78 |
| 08/26/2026 15:39 | 100 | 17.82 |
| 08/26/2026 15:39 | 100 | 17.80 |
| 08/26/2026 15:39 | 80 | 17.82 |
| 08/26/2026 15:39 | 100 | 17.82 |
| 08/26/2026 15:39 | 20 | 17.82 |
| 08/26/2026 15:39 | 100 | 17.82 |
| 08/26/2026 15:39 | 200 | 17.80 |
| 08/26/2026 15:39 | 100 | 17.79 |
| 08/26/2026 15:39 | 100 | 17.79 |
| 08/26/2026 15:39 | 100 | 17.79 |
| 08/26/2026 15:39 | 13 | 17.80 |
| 08/26/2026 15:39 | 3 | 17.80 |
| 08/26/2026 15:39 | 100 | 17.80 |
| 08/26/2026 15:39 | 100 | 17.81 |
| 08/26/2026 15:39 | 100 | 17.84 |
| 08/26/2026 15:39 | 100 | 17.84 |
| 08/26/2026 15:39 | 99 | 17.84 |
| 08/26/2026 15:39 | 1 | 17.82 |
| 08/26/2026 15:39 | 100 | 17.80 |
| 08/26/2026 15:39 | 100 | 17.80 |
| 08/26/2026 15:39 | 265 | 17.80 |
| 08/26/2026 15:39 | 100 | 17.80 |
| 08/26/2026 15:39 | 100 | 17.80 |
| 08/26/2026 15:39 | 25 | 17.76 |
| 08/26/2026 15:39 | 84 | 17.74 |
| 08/26/2026 15:39 | 16 | 17.74 |
| 08/26/2026 15:39 | 25 | 17.73 |
| 08/26/2026 15:39 | 25 | 17.73 |
| 08/26/2026 15:39 | 96 | 17.73 |
| 08/26/2026 15:39 | 4 | 17.73 |
| 08/26/2026 15:39 | 1 | 17.73 |
| 08/26/2026 15:37 | 25 | 17.66 |
| 08/26/2026 15:37 | 10 | 17.65 |
| 08/26/2026 15:37 | 100 | 17.65 |
| 08/26/2026 15:37 | 100 | 17.65 |
| 08/26/2026 15:37 | 100 | 17.65 |
| 08/26/2026 15:37 | 100 | 17.65 |
| 08/26/2026 15:36 | 90 | 17.66 |
| 08/26/2026 15:36 | 100 | 17.65 |
| 08/26/2026 15:36 | 100 | 17.68 |
| 08/26/2026 15:36 | 100 | 17.66 |
| 08/26/2026 15:36 | 90 | 17.66 |
| 08/26/2026 15:36 | 100 | 17.66 |
| 08/26/2026 15:36 | 100 | 17.66 |
| 08/26/2026 15:36 | 100 | 17.67 |
| 08/26/2026 15:36 | 100 | 17.70 |
| 08/26/2026 15:36 | 100 | 17.71 |
| 08/26/2026 15:36 | 95 | 17.72 |
| 08/26/2026 15:36 | 55 | 17.74 |
| 08/26/2026 15:36 | 24 | 17.74 |
| 08/26/2026 15:36 | 30 | 17.73 |
| 08/26/2026 15:36 | 51 | 17.73 |
| 08/26/2026 15:36 | 19 | 17.73 |
| 08/26/2026 15:36 | 105 | 17.73 |
| 08/26/2026 15:36 | 120 | 17.73 |
| 08/26/2026 15:36 | 5 | 17.73 |
| 08/26/2026 15:36 | 5 | 17.73 |
| 08/26/2026 15:36 | 100 | 17.73 |
| 08/26/2026 15:36 | 1 | 17.73 |
| 08/26/2026 15:36 | 1 | 17.73 |
| 08/26/2026 15:36 | 100 | 17.73 |
| 08/26/2026 15:36 | 81 | 17.74 |
| 08/26/2026 15:36 | 19 | 17.74 |
| 08/26/2026 15:36 | 125 | 17.74 |
| 08/26/2026 15:36 | 100 | 17.82 |
| 08/26/2026 15:36 | 100 | 17.82 |
| 08/26/2026 15:36 | 100 | 17.75 |
| 08/26/2026 15:36 | 100 | 17.75 |
| 08/26/2026 15:35 | 90 | 17.74 |
| 08/26/2026 15:35 | 10 | 17.75 |
| 08/26/2026 15:35 | 90 | 17.75 |
| 08/26/2026 15:35 | 112 | 17.76 |
| 08/26/2026 15:35 | 100 | 17.77 |
| 08/26/2026 15:33 | 100 | 17.825 |
| 08/26/2026 15:33 | 100 | 17.825 |
| 08/26/2026 15:33 | 100 | 17.825 |
| 08/26/2026 15:32 | 25 | 17.83 |
| 08/26/2026 15:32 | 25 | 17.83 |
| 08/26/2026 15:30 | 2 | 17.94 |
| 08/26/2026 15:30 | 1 | 17.95 |
| 08/26/2026 15:30 | 8887 | 17.89 |
| 08/26/2026 14:12 | 1 | 18.00 |
| 08/26/2026 14:12 | 1 | 18.00 |
| 08/26/2026 14:12 | 1 | 18.01 |
| 08/26/2026 14:06 | 3 | 17.95 |
| 08/26/2026 13:15 | 1 | 18.10 |
| 08/26/2026 13:15 | 1 | 18.10 |
| 08/26/2026 13:15 | 1 | 18.10 |
| 08/26/2026 13:15 | 100 | 18.11 |