Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:50:55
|
Geld
10.09.2025 -
19:51:20
|
Geld Volumen |
Brief
10.09.2025 -
19:51:20
|
Brief Volumen |
|---|---|---|---|---|
|
9.42
+1.00
(
+11.88% )
|
9.42
|
200 |
9.43
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:50 | 100 | 9.43 |
| 09/10/2025 13:50 | 6 | 9.4415 |
| 09/10/2025 13:50 | 5 | 9.4418 |
| 09/10/2025 13:50 | 100 | 9.425 |
| 09/10/2025 13:50 | 6 | 9.42 |
| 09/10/2025 13:50 | 100 | 9.42 |
| 09/10/2025 13:50 | 300 | 9.44 |
| 09/10/2025 13:50 | 100 | 9.43 |
| 09/10/2025 13:50 | 1802 | 9.43 |
| 09/10/2025 13:50 | 1198 | 9.43 |
| 09/10/2025 13:50 | 55 | 9.457 |
| 09/10/2025 13:50 | 102 | 9.457 |
| 09/10/2025 13:50 | 10 | 9.44 |
| 09/10/2025 13:50 | 100 | 9.44 |
| 09/10/2025 13:50 | 10 | 9.445 |
| 09/10/2025 13:50 | 10 | 9.445 |
| 09/10/2025 13:50 | 125 | 9.445 |
| 09/10/2025 13:50 | 125 | 9.445 |
| 09/10/2025 13:50 | 70 | 9.445 |
| 09/10/2025 13:50 | 100 | 9.445 |
| 09/10/2025 13:50 | 500 | 9.45 |
| 09/10/2025 13:50 | 20 | 9.4416 |
| 09/10/2025 13:50 | 170 | 9.45 |
| 09/10/2025 13:50 | 170 | 9.45 |
| 09/10/2025 13:50 | 170 | 9.45 |
| 09/10/2025 13:50 | 170 | 9.455 |
| 09/10/2025 13:50 | 160 | 9.45 |
| 09/10/2025 13:50 | 170 | 9.455 |
| 09/10/2025 13:50 | 170 | 9.45 |
| 09/10/2025 13:50 | 170 | 9.455 |
| 09/10/2025 13:50 | 170 | 9.45 |
| 09/10/2025 13:50 | 1 | 9.45 |
| 09/10/2025 13:50 | 170 | 9.45 |
| 09/10/2025 13:50 | 170 | 9.45 |
| 09/10/2025 13:50 | 100 | 9.45 |
| 09/10/2025 13:50 | 18 | 9.455 |
| 09/10/2025 13:50 | 100 | 9.455 |
| 09/10/2025 13:50 | 1 | 9.455 |
| 09/10/2025 13:50 | 120 | 9.455 |
| 09/10/2025 13:50 | 120 | 9.45 |
| 09/10/2025 13:50 | 1 | 9.455 |
| 09/10/2025 13:50 | 114 | 9.455 |
| 09/10/2025 13:50 | 120 | 9.45 |
| 09/10/2025 13:50 | 120 | 9.455 |
| 09/10/2025 13:50 | 120 | 9.455 |
| 09/10/2025 13:50 | 120 | 9.455 |
| 09/10/2025 13:50 | 120 | 9.455 |
| 09/10/2025 13:50 | 120 | 9.455 |
| 09/10/2025 13:50 | 120 | 9.455 |
| 09/10/2025 13:50 | 120 | 9.455 |
| 09/10/2025 13:50 | 120 | 9.455 |
| 09/10/2025 13:50 | 100 | 9.455 |
| 09/10/2025 13:50 | 231 | 9.455 |
| 09/10/2025 13:50 | 100 | 9.455 |
| 09/10/2025 13:50 | 386 | 9.455 |
| 09/10/2025 13:50 | 100 | 9.455 |
| 09/10/2025 13:50 | 120 | 9.455 |
| 09/10/2025 13:50 | 55 | 9.455 |
| 09/10/2025 13:50 | 125 | 9.455 |
| 09/10/2025 13:50 | 125 | 9.455 |
| 09/10/2025 13:50 | 125 | 9.455 |
| 09/10/2025 13:50 | 120 | 9.455 |
| 09/10/2025 13:50 | 125 | 9.455 |
| 09/10/2025 13:50 | 125 | 9.455 |
| 09/10/2025 13:50 | 120 | 9.455 |
| 09/10/2025 13:50 | 120 | 9.455 |
| 09/10/2025 13:50 | 120 | 9.455 |
| 09/10/2025 13:50 | 120 | 9.455 |
| 09/10/2025 13:50 | 170 | 9.455 |
| 09/10/2025 13:50 | 100 | 9.455 |
| 09/10/2025 13:50 | 170 | 9.455 |
| 09/10/2025 13:50 | 120 | 9.455 |
| 09/10/2025 13:50 | 120 | 9.455 |
| 09/10/2025 13:50 | 21 | 9.46 |
| 09/10/2025 13:50 | 23 | 9.47 |
| 09/10/2025 13:50 | 26 | 9.46 |
| 09/10/2025 13:50 | 75 | 9.46 |
| 09/10/2025 13:50 | 25 | 9.46 |
| 09/10/2025 13:50 | 100 | 9.46 |
| 09/10/2025 13:50 | 5 | 9.46 |
| 09/10/2025 13:50 | 26 | 9.46 |
| 09/10/2025 13:50 | 90 | 9.46 |
| 09/10/2025 13:50 | 8 | 9.46 |
| 09/10/2025 13:50 | 100 | 9.46 |
| 09/10/2025 13:50 | 100 | 9.46 |
| 09/10/2025 13:50 | 25 | 9.46 |
| 09/10/2025 13:50 | 8 | 9.46 |
| 09/10/2025 13:50 | 25 | 9.46 |
| 09/10/2025 13:50 | 25 | 9.46 |
| 09/10/2025 13:50 | 25 | 9.46 |
| 09/10/2025 13:50 | 5 | 9.465 |
| 09/10/2025 13:50 | 21 | 9.46 |
| 09/10/2025 13:50 | 21 | 9.47 |
| 09/10/2025 13:50 | 120 | 9.465 |
| 09/10/2025 13:50 | 100 | 9.465 |
| 09/10/2025 13:50 | 86 | 9.465 |
| 09/10/2025 13:50 | 9 | 9.47 |
| 09/10/2025 13:50 | 66 | 9.47 |
| 09/10/2025 13:50 | 5 | 9.47 |
| 09/10/2025 13:50 | 12 | 9.455 |
| 09/10/2025 13:50 | 100 | 9.46 |
| 09/10/2025 13:50 | 100 | 9.46 |
| 09/10/2025 13:50 | 100 | 9.46 |
| 09/10/2025 13:50 | 18 | 9.46 |
| 09/10/2025 13:50 | 100 | 9.46 |
| 09/10/2025 13:50 | 51 | 9.46 |
| 09/10/2025 13:50 | 5 | 9.46 |
| 09/10/2025 13:50 | 100 | 9.46 |
| 09/10/2025 13:50 | 120 | 9.455 |
| 09/10/2025 13:50 | 100 | 9.45 |
| 09/10/2025 13:50 | 42 | 9.45 |
| 09/10/2025 13:50 | 68 | 9.44 |
| 09/10/2025 13:50 | 100 | 9.44 |
| 09/10/2025 13:50 | 100 | 9.44 |
| 09/10/2025 13:50 | 33 | 9.44 |
| 09/10/2025 13:50 | 24 | 9.44 |
| 09/10/2025 13:50 | 100 | 9.44 |
| 09/10/2025 13:50 | 100 | 9.44 |
| 09/10/2025 13:50 | 100 | 9.44 |
| 09/10/2025 13:50 | 100 | 9.44 |
| 09/10/2025 13:50 | 100 | 9.43 |
| 09/10/2025 13:50 | 300 | 9.43 |
| 09/10/2025 13:50 | 100 | 9.43 |
| 09/10/2025 13:50 | 270 | 9.43 |
| 09/10/2025 13:50 | 100 | 9.43 |
| 09/10/2025 13:50 | 100 | 9.43 |
| 09/10/2025 13:50 | 400 | 9.43 |
| 09/10/2025 13:50 | 13 | 9.43 |
| 09/10/2025 13:50 | 33 | 9.43 |
| 09/10/2025 13:50 | 100 | 9.43 |
| 09/10/2025 13:50 | 200 | 9.43 |
| 09/10/2025 13:50 | 225 | 9.43 |
| 09/10/2025 13:50 | 200 | 9.43 |
| 09/10/2025 13:50 | 200 | 9.43 |
| 09/10/2025 13:50 | 100 | 9.425 |
| 09/10/2025 13:50 | 200 | 9.425 |
| 09/10/2025 13:50 | 100 | 9.425 |
| 09/10/2025 13:50 | 100 | 9.4335 |
| 09/10/2025 13:50 | 13 | 9.424 |
| 09/10/2025 13:50 | 8 | 9.4278 |
| 09/10/2025 13:50 | 22 | 9.425 |
| 09/10/2025 13:50 | 1 | 9.425 |
| 09/10/2025 13:50 | 139 | 9.425 |
| 09/10/2025 13:50 | 120 | 9.425 |
| 09/10/2025 13:50 | 3 | 9.42 |
| 09/10/2025 13:50 | 78 | 9.42 |
| 09/10/2025 13:50 | 100 | 9.425 |
| 09/10/2025 13:50 | 10 | 9.42 |
| 09/10/2025 13:50 | 12 | 9.42 |
| 09/10/2025 13:50 | 100 | 9.431 |
| 09/10/2025 13:50 | 120 | 9.425 |
| 09/10/2025 13:50 | 120 | 9.425 |
| 09/10/2025 13:50 | 20 | 9.43 |
| 09/10/2025 13:50 | 1 | 9.43 |
| 09/10/2025 13:50 | 6 | 9.43 |
| 09/10/2025 13:50 | 100 | 9.43 |
| 09/10/2025 13:50 | 62 | 9.43 |
| 09/10/2025 13:50 | 15 | 9.43 |
| 09/10/2025 13:50 | 23 | 9.43 |
| 09/10/2025 13:50 | 17 | 9.43 |
| 09/10/2025 13:50 | 50 | 9.435 |
| 09/10/2025 13:50 | 120 | 9.435 |
| 09/10/2025 13:50 | 50 | 9.435 |
| 09/10/2025 13:50 | 100 | 9.435 |
| 09/10/2025 13:50 | 9 | 9.43 |
| 09/10/2025 13:50 | 198 | 9.43 |
| 09/10/2025 13:50 | 2 | 9.43 |
| 09/10/2025 13:50 | 100 | 9.43 |
| 09/10/2025 13:50 | 100 | 9.43 |
| 09/10/2025 13:50 | 27 | 9.43 |
| 09/10/2025 13:50 | 5 | 9.43 |
| 09/10/2025 13:50 | 100 | 9.43 |
| 09/10/2025 13:50 | 170 | 9.43 |
| 09/10/2025 13:50 | 10 | 9.43 |
| 09/10/2025 13:50 | 100 | 9.43 |
| 09/10/2025 13:50 | 100 | 9.43 |
| 09/10/2025 13:50 | 3 | 9.43 |
| 09/10/2025 13:50 | 3 | 9.43 |
| 09/10/2025 13:50 | 388 | 9.43 |
| 09/10/2025 13:50 | 12 | 9.43 |
| 09/10/2025 13:50 | 400 | 9.43 |
| 09/10/2025 13:50 | 20 | 9.43 |
| 09/10/2025 13:50 | 80 | 9.43 |
| 09/10/2025 13:50 | 100 | 9.43 |
| 09/10/2025 13:50 | 100 | 9.43 |
| 09/10/2025 13:50 | 10 | 9.43 |
| 09/10/2025 13:50 | 100 | 9.43 |
| 09/10/2025 13:50 | 10 | 9.43 |
| 09/10/2025 13:50 | 14 | 9.43 |
| 09/10/2025 13:49 | 2 | 9.425 |
| 09/10/2025 13:49 | 100 | 9.4309 |
| 09/10/2025 13:49 | 6 | 9.4246 |
| 09/10/2025 13:49 | 49 | 9.425 |
| 09/10/2025 13:49 | 73 | 9.425 |
| 09/10/2025 13:49 | 12 | 9.424 |
| 09/10/2025 13:49 | 65 | 9.425 |
| 09/10/2025 13:49 | 68 | 9.425 |
| 09/10/2025 13:49 | 7 | 9.4249 |
| 09/10/2025 13:49 | 61 | 9.4226 |
| 09/10/2025 13:49 | 1 | 9.425 |
| 09/10/2025 13:49 | 1 | 9.4208 |
| 09/10/2025 13:49 | 10 | 9.4208 |
| 09/10/2025 13:49 | 6 | 9.4289 |
| 09/10/2025 13:48 | 2 | 9.425 |
| 09/10/2025 13:48 | 2 | 9.425 |
| 09/10/2025 13:48 | 98 | 9.425 |
| 09/10/2025 13:48 | 24 | 9.425 |
| 09/10/2025 13:48 | 1092 | 9.4246 |
| 09/10/2025 13:48 | 6 | 9.4358 |
| 09/10/2025 13:48 | 13 | 9.424 |
| 09/10/2025 13:48 | 200 | 9.397 |
| 09/10/2025 13:48 | 100 | 9.4287 |
| 09/10/2025 13:48 | 84 | 9.4395 |
| 09/10/2025 13:48 | 100 | 9.397 |
| 09/10/2025 13:48 | 2 | 9.425 |
| 09/10/2025 13:47 | 100 | 9.4267 |
| 09/10/2025 13:47 | 200 | 9.425 |
| 09/10/2025 13:47 | 45 | 9.4235 |
| 09/10/2025 13:47 | 5 | 9.425 |
| 09/10/2025 13:47 | 6 | 9.4424 |
| 09/10/2025 13:47 | 100 | 9.3983 |
| 09/10/2025 13:47 | 100 | 9.3972 |
| 09/10/2025 13:47 | 65 | 9.425 |
| 09/10/2025 13:47 | 12 | 9.43 |
| 09/10/2025 13:47 | 52 | 9.43 |
| 09/10/2025 13:47 | 16 | 9.43 |
| 09/10/2025 13:47 | 11 | 9.43 |
| 09/10/2025 13:47 | 13 | 9.43 |
| 09/10/2025 13:47 | 2 | 9.425 |
| 09/10/2025 13:47 | 100 | 9.43 |
| 09/10/2025 13:47 | 10 | 9.43 |
| 09/10/2025 13:47 | 50 | 9.43 |
| 09/10/2025 13:47 | 100 | 9.43 |
| 09/10/2025 13:47 | 400 | 9.44 |
| 09/10/2025 13:47 | 50 | 9.44 |
| 09/10/2025 13:47 | 100 | 9.44 |
| 09/10/2025 13:47 | 10 | 9.44 |
| 09/10/2025 13:47 | 3 | 9.44 |
| 09/10/2025 13:47 | 50 | 9.445 |
| 09/10/2025 13:47 | 100 | 9.445 |
| 09/10/2025 13:47 | 110 | 9.445 |
| 09/10/2025 13:47 | 44 | 9.4132 |
| 09/10/2025 13:47 | 86 | 9.4243 |
| 09/10/2025 13:47 | 53 | 9.4288 |
| 09/10/2025 13:47 | 5 | 9.4481 |
| 09/10/2025 13:46 | 100 | 9.4176 |
| 09/10/2025 13:46 | 13 | 9.444 |
| 09/10/2025 13:46 | 50 | 9.445 |
| 09/10/2025 13:46 | 48 | 9.445 |
| 09/10/2025 13:46 | 2 | 9.445 |
| 09/10/2025 13:46 | 68 | 9.445 |
| 09/10/2025 13:46 | 500 | 9.4499 |
| 09/10/2025 13:46 | 3 | 9.445 |
| 09/10/2025 13:46 | 300 | 9.4194 |
| 09/10/2025 13:46 | 21 | 9.445 |
| 09/10/2025 13:46 | 41 | 9.4067 |
| 09/10/2025 13:46 | 7 | 9.4406 |
| 09/10/2025 13:46 | 65 | 9.45 |
| 09/10/2025 13:46 | 200 | 9.45 |
| 09/10/2025 13:46 | 100 | 9.455 |
| 09/10/2025 13:46 | 100 | 9.4223 |
| 09/10/2025 13:46 | 100 | 9.445 |
| 09/10/2025 13:46 | 1 | 9.445 |
| 09/10/2025 13:46 | 200 | 9.4201 |
| 09/10/2025 13:46 | 489 | 9.45 |
| 09/10/2025 13:46 | 11 | 9.45 |
| 09/10/2025 13:46 | 33 | 9.45 |
| 09/10/2025 13:46 | 56 | 9.44 |
| 09/10/2025 13:45 | 100 | 9.4219 |
| 09/10/2025 13:45 | 1 | 9.446 |