Trevi Therapeuti Rg
TRVI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:58
Geld
Volumen
Brief
26.08.2026 - 21:59:58
Brief
Volumen
17.92
-0.03 ( -0.17% )
17.92
3'600
17.94
2'300
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 17.92
08/26/2026 22:00 150940 17.92
08/26/2026 21:59 8 17.93
08/26/2026 21:59 217 17.94
08/26/2026 21:59 200 17.93
08/26/2026 21:59 100 17.93
08/26/2026 21:59 193 17.94
08/26/2026 21:59 1 17.93
08/26/2026 21:59 47 17.93
08/26/2026 21:59 34 17.93
08/26/2026 21:59 12 17.93
08/26/2026 21:59 18 17.94
08/26/2026 21:59 82 17.94
08/26/2026 21:59 136 17.925
08/26/2026 21:59 1 17.93
08/26/2026 21:59 100 17.93
08/26/2026 21:59 100 17.935
08/26/2026 21:59 97 17.935
08/26/2026 21:59 68 17.93
08/26/2026 21:59 32 17.93
08/26/2026 21:59 105 17.93
08/26/2026 21:59 36 17.93
08/26/2026 21:59 27 17.93
08/26/2026 21:59 29 17.93
08/26/2026 21:59 112 17.93
08/26/2026 21:59 763 17.93
08/26/2026 21:59 600 17.935
08/26/2026 21:59 94 17.935
08/26/2026 21:59 6 17.935
08/26/2026 21:59 15 17.935
08/26/2026 21:59 21 17.935
08/26/2026 21:59 31 17.935
08/26/2026 21:59 1 17.94
08/26/2026 21:59 109 17.94
08/26/2026 21:59 33 17.935
08/26/2026 21:59 36 17.935
08/26/2026 21:59 23 17.935
08/26/2026 21:59 19 17.935
08/26/2026 21:59 16 17.935
08/26/2026 21:59 20 17.94
08/26/2026 21:59 8 17.94
08/26/2026 21:59 25 17.94
08/26/2026 21:59 6 17.935
08/26/2026 21:59 49 17.94
08/26/2026 21:59 30 17.94
08/26/2026 21:59 8 17.935
08/26/2026 21:59 1 17.94
08/26/2026 21:59 31 17.94
08/26/2026 21:59 69 17.94
08/26/2026 21:59 220 17.94
08/26/2026 21:59 600 17.935
08/26/2026 21:59 60 17.935
08/26/2026 21:59 38 17.935
08/26/2026 21:59 100 17.935
08/26/2026 21:59 50 17.935
08/26/2026 21:59 9 17.935
08/26/2026 21:59 24 17.93
08/26/2026 21:59 51 17.93
08/26/2026 21:59 53 17.93
08/26/2026 21:59 1 17.93
08/26/2026 21:59 14 17.935
08/26/2026 21:59 12 17.935
08/26/2026 21:59 88 17.935
08/26/2026 21:59 25 17.935
08/26/2026 21:59 34 17.935
08/26/2026 21:59 2 17.935
08/26/2026 21:59 4 17.935
08/26/2026 21:59 86 17.935
08/26/2026 21:59 711 17.94
08/26/2026 21:59 565 17.94
08/26/2026 21:59 100 17.94
08/26/2026 21:59 15 17.94
08/26/2026 21:59 70 17.94
08/26/2026 21:59 57 17.94
08/26/2026 21:59 1 17.94
08/26/2026 21:59 3 17.94
08/26/2026 21:59 278 17.94
08/26/2026 21:59 93 17.935
08/26/2026 21:59 100 17.935
08/26/2026 21:59 107 17.935
08/26/2026 21:59 35 17.94
08/26/2026 21:59 25 17.94
08/26/2026 21:59 24 17.94
08/26/2026 21:59 26 17.935
08/26/2026 21:59 1 17.935
08/26/2026 21:59 23 17.935
08/26/2026 21:59 44 17.935
08/26/2026 21:59 18 17.93
08/26/2026 21:59 4 17.935
08/26/2026 21:59 25 17.935
08/26/2026 21:59 23 17.935
08/26/2026 21:59 53 17.935
08/26/2026 21:59 2 17.935
08/26/2026 21:59 3 17.935
08/26/2026 21:59 58 17.935
08/26/2026 21:59 53 17.935
08/26/2026 21:59 41 17.935
08/26/2026 21:59 57 17.935
08/26/2026 21:59 66 17.935
08/26/2026 21:59 15 17.935
08/26/2026 21:59 11 17.94
08/26/2026 21:59 7 17.935
08/26/2026 21:59 33 17.935
08/26/2026 21:59 17 17.935
08/26/2026 21:59 14 17.935
08/26/2026 21:59 25 17.935
08/26/2026 21:59 30 17.935
08/26/2026 21:59 2 17.935
08/26/2026 21:59 79 17.935
08/26/2026 21:59 33 17.935
08/26/2026 21:59 49 17.935
08/26/2026 21:59 18 17.935
08/26/2026 21:59 36 17.935
08/26/2026 21:59 12 17.935
08/26/2026 21:59 86 17.935
08/26/2026 21:59 64 17.935
08/26/2026 21:59 2 17.935
08/26/2026 21:59 59 17.935
08/26/2026 21:59 31 17.935
08/26/2026 21:59 6 17.935
08/26/2026 21:59 40 17.935
08/26/2026 21:59 37 17.935
08/26/2026 21:59 17 17.935
08/26/2026 21:59 8 17.935
08/26/2026 21:59 18 17.935
08/26/2026 21:59 8 17.935
08/26/2026 21:59 71 17.935
08/26/2026 21:59 3 17.935
08/26/2026 21:59 49 17.935
08/26/2026 21:59 44 17.935
08/26/2026 21:59 7 17.935
08/26/2026 21:59 3 17.94
08/26/2026 21:59 21 17.94
08/26/2026 21:59 43 17.94
08/26/2026 21:59 30 17.94
08/26/2026 21:59 1 17.94
08/26/2026 21:59 21 17.94
08/26/2026 21:59 9 17.94
08/26/2026 21:59 86 17.94
08/26/2026 21:59 286 17.94
08/26/2026 21:59 100 17.94
08/26/2026 21:59 2 17.935
08/26/2026 21:59 6 17.935
08/26/2026 21:59 13 17.935
08/26/2026 21:59 35 17.935
08/26/2026 21:59 17 17.935
08/26/2026 21:59 5 17.935
08/26/2026 21:59 2 17.935
08/26/2026 21:59 22 17.935
08/26/2026 21:59 5 17.935
08/26/2026 21:59 3 17.935
08/26/2026 21:59 20 17.935
08/26/2026 21:59 6 17.935
08/26/2026 21:59 35 17.935
08/26/2026 21:59 2 17.935
08/26/2026 21:59 29 17.935
08/26/2026 21:59 101 17.935
08/26/2026 21:59 1 17.94
08/26/2026 21:59 20 17.94
08/26/2026 21:59 34 17.94
08/26/2026 21:59 6 17.94
08/26/2026 21:59 2 17.94
08/26/2026 21:59 2 17.94
08/26/2026 21:59 24 17.94
08/26/2026 21:59 4 17.94
08/26/2026 21:59 37 17.94
08/26/2026 21:59 13 17.94
08/26/2026 21:59 42 17.94
08/26/2026 21:59 52 17.94
08/26/2026 21:59 6 17.94
08/26/2026 21:59 35 17.94
08/26/2026 21:59 26 17.94
08/26/2026 21:59 43 17.945
08/26/2026 21:59 29 17.945
08/26/2026 21:59 25 17.945
08/26/2026 21:59 3 17.945
08/26/2026 21:59 28 17.94
08/26/2026 21:59 5 17.94
08/26/2026 21:59 34 17.94
08/26/2026 21:59 2 17.94
08/26/2026 21:59 67 17.94
08/26/2026 21:59 12 17.94
08/26/2026 21:59 14 17.945
08/26/2026 21:59 19 17.945
08/26/2026 21:59 4 17.945
08/26/2026 21:59 100 17.945
08/26/2026 21:59 55 17.945
08/26/2026 21:59 7 17.945
08/26/2026 21:59 74 17.945
08/26/2026 21:59 41 17.945
08/26/2026 21:59 36 17.945
08/26/2026 21:59 2 17.945
08/26/2026 21:59 22 17.945
08/26/2026 21:59 38 17.945
08/26/2026 21:59 2 17.945
08/26/2026 21:59 63 17.945
08/26/2026 21:59 119 17.95
08/26/2026 21:59 27 17.945
08/26/2026 21:59 21 17.94
08/26/2026 21:59 14 17.95
08/26/2026 21:59 92 17.95
08/26/2026 21:59 8 17.95
08/26/2026 21:59 17 17.95
08/26/2026 21:59 3 17.95
08/26/2026 21:59 97 17.95
08/26/2026 21:59 3 17.95
08/26/2026 21:59 84 17.95
08/26/2026 21:59 100 17.95
08/26/2026 21:59 76 17.95
08/26/2026 21:59 100 17.95
08/26/2026 21:59 100 17.95
08/26/2026 21:59 100 17.95
08/26/2026 21:59 200 17.95
08/26/2026 21:59 14 17.95
08/26/2026 21:58 968 17.94
08/26/2026 21:58 2 17.94
08/26/2026 21:58 175 17.94
08/26/2026 21:58 333 17.94
08/26/2026 21:58 169 17.94
08/26/2026 21:58 18 17.94
08/26/2026 21:58 25 17.94
08/26/2026 21:58 100 17.94
08/26/2026 21:58 2 17.94
08/26/2026 21:58 34 17.94
08/26/2026 21:58 100 17.94
08/26/2026 21:58 100 17.94
08/26/2026 21:58 200 17.95
08/26/2026 21:58 602 17.95
08/26/2026 21:58 200 17.95
08/26/2026 21:58 8 17.95
08/26/2026 21:58 100 17.95
08/26/2026 21:58 117 17.95
08/26/2026 21:58 83 17.95
08/26/2026 21:58 49 17.94
08/26/2026 21:58 1622 17.94
08/26/2026 21:58 500 17.94
08/26/2026 21:58 400 17.94
08/26/2026 21:58 500 17.94
08/26/2026 21:58 576 17.94
08/26/2026 21:58 24 17.94
08/26/2026 21:58 49 17.94
08/26/2026 21:58 27 17.94
08/26/2026 21:58 100 17.94
08/26/2026 21:58 36 17.94
08/26/2026 21:58 64 17.94
08/26/2026 21:58 55 17.94
08/26/2026 21:58 74 17.94
08/26/2026 21:58 296 17.94
08/26/2026 21:58 10 17.94
08/26/2026 21:58 1 17.94
08/26/2026 21:58 62 17.94
08/26/2026 21:58 21 17.94
08/26/2026 21:58 3 17.94
08/26/2026 21:58 16 17.94
08/26/2026 21:58 8 17.94
08/26/2026 21:58 1 17.94
08/26/2026 21:58 25 17.94
08/26/2026 21:58 25 17.94
08/26/2026 21:58 50 17.94
08/26/2026 21:58 20 17.94
08/26/2026 21:58 500 17.94
08/26/2026 21:58 100 17.94
08/26/2026 21:58 3 17.94
08/26/2026 21:58 28 17.94
08/26/2026 21:58 81 17.94
08/26/2026 21:58 31 17.94
08/26/2026 21:58 25 17.94
08/26/2026 21:58 100 17.94
08/26/2026 21:58 24 17.94
08/26/2026 21:58 25 17.94
08/26/2026 21:58 100 17.94
08/26/2026 21:58 1 17.94
08/26/2026 21:58 265 17.94
08/26/2026 21:58 1117 17.94
08/26/2026 21:58 21 17.94
08/26/2026 21:58 16 17.94
08/26/2026 21:58 25 17.94
08/26/2026 21:58 25 17.94
08/26/2026 21:58 82 17.94
08/26/2026 21:58 3 17.94
08/26/2026 21:58 163 17.94
08/26/2026 21:58 25 17.94
08/26/2026 21:58 100 17.94
08/26/2026 21:58 25 17.94
08/26/2026 21:58 77 17.94
08/26/2026 21:58 25 17.94
08/26/2026 21:58 50 17.94
08/26/2026 21:58 452 17.94
08/26/2026 21:58 30 17.94
08/26/2026 21:58 600 17.94
08/26/2026 21:58 19 17.94
08/26/2026 21:58 200 17.935
08/26/2026 21:58 5 17.93
08/26/2026 21:58 2 17.93
08/26/2026 21:58 30 17.93
08/26/2026 21:58 2 17.93
08/26/2026 21:58 67 17.93
08/26/2026 21:58 33 17.93
08/26/2026 21:58 200 17.935
08/26/2026 21:58 281 17.94
08/26/2026 21:58 100 17.94
08/26/2026 21:58 1 17.94
08/26/2026 21:58 418 17.94
08/26/2026 21:58 97 17.94
08/26/2026 21:58 3 17.94
08/26/2026 21:58 100 17.94
08/26/2026 21:58 100 17.94
08/26/2026 21:58 100 17.94
08/26/2026 21:58 185 17.94
08/26/2026 21:58 2 17.94
08/26/2026 21:58 50 17.94
08/26/2026 21:58 39 17.94
08/26/2026 21:58 85 17.94
08/26/2026 21:58 78 17.94
08/26/2026 21:58 1 17.94
08/26/2026 21:58 19 17.94
08/26/2026 21:58 19 17.94
08/26/2026 21:58 53 17.94
08/26/2026 21:58 3 17.94
08/26/2026 21:58 3 17.94
08/26/2026 21:58 100 17.94
08/26/2026 21:58 20 17.94
08/26/2026 21:58 4 17.94
08/26/2026 21:58 2 17.94
08/26/2026 21:58 39 17.94
08/26/2026 21:58 100 17.94
08/26/2026 21:58 74 17.94
08/26/2026 21:58 26 17.94
08/26/2026 21:58 600 17.945
08/26/2026 21:58 9 17.945
08/26/2026 21:58 23 17.945
08/26/2026 21:58 100 17.95
08/26/2026 21:58 79 17.95
08/26/2026 21:58 70 17.95
08/26/2026 21:58 700 17.95
08/26/2026 21:58 80 17.95
08/26/2026 21:58 46 17.95
08/26/2026 21:58 16 17.95
08/26/2026 21:58 83 17.95
08/26/2026 21:58 1 17.95
08/26/2026 21:58 10 17.96
08/26/2026 21:58 79 17.96
08/26/2026 21:58 78 17.96
08/26/2026 21:58 4 17.96
08/26/2026 21:58 600 17.96
08/26/2026 21:58 62 17.96
08/26/2026 21:58 100 17.96
08/26/2026 21:58 50 17.96
08/26/2026 21:58 100 17.96
08/26/2026 21:58 100 17.96
08/26/2026 21:58 100 17.96
08/26/2026 21:58 500 17.96
08/26/2026 21:58 100 17.96
08/26/2026 21:58 100 17.96
08/26/2026 21:58 50 17.96
08/26/2026 21:58 100 17.96
08/26/2026 21:58 100 17.96
08/26/2026 21:58 100 17.96
08/26/2026 21:58 500 17.96
08/26/2026 21:58 100 17.96
08/26/2026 21:58 138 17.96
08/26/2026 21:58 98 17.96
08/26/2026 21:58 19 17.96
08/26/2026 21:58 100 17.96
08/26/2026 21:58 59 17.96
08/26/2026 21:58 1041 17.96
08/26/2026 21:58 3 17.96
08/26/2026 21:58 12 17.96
08/26/2026 21:58 2 17.96
08/26/2026 21:58 11 17.96
08/26/2026 21:58 28 17.96
08/26/2026 21:58 12 17.96
08/26/2026 21:58 100 17.96
08/26/2026 21:58 25 17.96
08/26/2026 21:58 25 17.96
08/26/2026 21:58 7 17.96
08/26/2026 21:58 98 17.96
08/26/2026 21:58 10 17.96
08/26/2026 21:58 78 17.96
08/26/2026 21:58 9 17.96
08/26/2026 21:58 10 17.96
08/26/2026 21:58 29 17.96
08/26/2026 21:58 100 17.96
08/26/2026 21:58 16 17.96
08/26/2026 21:58 52 17.96
08/26/2026 21:58 12 17.96
08/26/2026 21:58 47 17.96
08/26/2026 21:58 1 17.96
08/26/2026 21:58 1 17.96
08/26/2026 21:58 6 17.96
08/26/2026 21:58 1 17.96
08/26/2026 21:58 2 17.96
08/26/2026 21:58 6 17.96
08/26/2026 21:58 5 17.96
08/26/2026 21:58 2 17.96
08/26/2026 21:58 2 17.96
08/26/2026 21:58 100 17.96
08/26/2026 21:58 4 17.96
08/26/2026 21:58 2 17.96
08/26/2026 21:58 13 17.96
08/26/2026 21:58 10 17.96
08/26/2026 21:58 25 17.96
08/26/2026 21:58 13 17.96
08/26/2026 21:58 53 17.96
08/26/2026 21:58 400 17.96
08/26/2026 21:58 300 17.96
08/26/2026 21:58 11 17.96
08/26/2026 21:58 94 17.96
08/26/2026 21:58 19 17.96
08/26/2026 21:58 326 17.96
08/26/2026 21:57 10 17.955
08/26/2026 21:57 53 17.955
08/26/2026 21:57 38 17.955
08/26/2026 21:57 100 17.96
08/26/2026 21:57 100 17.96
08/26/2026 21:57 500 17.96
08/26/2026 21:57 51 17.96
08/26/2026 21:57 102 17.96
08/26/2026 21:57 1 17.96
08/26/2026 21:57 2 17.96
08/26/2026 21:57 7 17.96
08/26/2026 21:57 28 17.96
08/26/2026 21:57 8 17.96
08/26/2026 21:57 36 17.96
08/26/2026 21:57 27 17.96
08/26/2026 21:57 70 17.96
08/26/2026 21:57 31 17.96
08/26/2026 21:57 141 17.96
08/26/2026 21:57 159 17.96
08/26/2026 21:57 100 17.96
08/26/2026 21:57 418 17.96
08/26/2026 21:57 100 17.95
08/26/2026 21:57 100 17.96
08/26/2026 21:57 418 17.96
08/26/2026 21:57 100 17.97
08/26/2026 21:57 10 17.955
08/26/2026 21:57 100 17.95
08/26/2026 21:57 4 17.94
08/26/2026 21:57 200 17.93
08/26/2026 21:57 100 17.93
08/26/2026 21:57 400 17.93
08/26/2026 21:57 400 17.93
08/26/2026 21:57 20 17.93
08/26/2026 21:57 132 17.93
08/26/2026 21:57 500 17.93
08/26/2026 21:57 1 17.93
08/26/2026 21:57 399 17.93
08/26/2026 21:57 116 17.93
08/26/2026 21:57 284 17.93
08/26/2026 21:57 34 17.93
08/26/2026 21:57 17 17.93
08/26/2026 21:57 100 17.93
08/26/2026 21:57 84 17.93
08/26/2026 21:57 28 17.93
08/26/2026 21:57 137 17.93
08/26/2026 21:57 968 17.93
08/26/2026 21:57 1 17.93
08/26/2026 21:57 100 17.93
08/26/2026 21:57 62 17.93
08/26/2026 21:57 500 17.93
08/26/2026 21:57 1 17.93
08/26/2026 21:57 400 17.93
08/26/2026 21:57 400 17.93
08/26/2026 21:57 10 17.93
08/26/2026 21:57 66 17.93
08/26/2026 21:57 400 17.93
08/26/2026 21:57 156 17.92
08/26/2026 21:57 100 17.92
08/26/2026 21:57 100 17.92
08/26/2026 21:57 200 17.92
08/26/2026 21:57 100 17.92
08/26/2026 21:57 100 17.92
08/26/2026 21:57 100 17.92
08/26/2026 21:57 244 17.92
08/26/2026 21:57 100 17.92
08/26/2026 21:57 2 17.92
08/26/2026 21:57 254 17.92
08/26/2026 21:57 100 17.92
08/26/2026 21:57 46 17.92
08/26/2026 21:57 100 17.92
08/26/2026 21:57 100 17.92
08/26/2026 21:57 127 17.92
08/26/2026 21:57 76 17.92
08/26/2026 21:57 223 17.92
08/26/2026 21:57 22 17.92
08/26/2026 21:57 78 17.92
08/26/2026 21:57 16 17.92
08/26/2026 21:57 6 17.92
08/26/2026 21:57 63 17.92
08/26/2026 21:57 25 17.92
08/26/2026 21:56 123 17.93
08/26/2026 21:56 32 17.93
08/26/2026 21:56 25 17.93
08/26/2026 21:56 100 17.93
08/26/2026 21:56 10 17.93
08/26/2026 21:56 51 17.93
08/26/2026 21:56 100 17.94
08/26/2026 21:56 14 17.94
08/26/2026 21:56 25 17.94
08/26/2026 21:56 100 17.94
08/26/2026 21:56 120 17.94
08/26/2026 21:56 100 17.94
08/26/2026 21:56 100 17.94
08/26/2026 21:56 100 17.94
08/26/2026 21:56 102 17.94
08/26/2026 21:56 97 17.94
08/26/2026 21:56 46 17.94
08/26/2026 21:56 83 17.95
08/26/2026 21:56 21 17.95
08/26/2026 21:56 79 17.95
08/26/2026 21:56 56 17.95
08/26/2026 21:56 6 17.95
08/26/2026 21:56 30 17.95
08/26/2026 21:56 30 17.95
08/26/2026 21:56 52 17.95
08/26/2026 21:56 100 17.95
08/26/2026 21:56 37 17.95
08/26/2026 21:56 54 17.95
08/26/2026 21:56 53 17.95
08/26/2026 21:56 34 17.95
08/26/2026 21:56 21 17.955
08/26/2026 21:56 100 17.96
08/26/2026 21:56 144 17.96
08/26/2026 21:56 456 17.96
08/26/2026 21:56 24 17.96
08/26/2026 21:56 190 17.96
08/26/2026 21:56 127 17.96
08/26/2026 21:56 100 17.96
08/26/2026 21:56 368 17.96
08/26/2026 21:56 32 17.96
08/26/2026 21:56 100 17.96
08/26/2026 21:56 46 17.96
08/26/2026 21:56 100 17.965
08/26/2026 21:56 144 17.96
08/26/2026 21:56 45 17.97
08/26/2026 21:56 87 17.97
08/26/2026 21:56 800 17.97
08/26/2026 21:56 72 17.97
08/26/2026 21:56 600 17.97
08/26/2026 21:56 6 17.97
08/26/2026 21:56 135 17.97
08/26/2026 21:56 273 17.97
08/26/2026 21:56 165 17.97
08/26/2026 21:56 20 17.97
08/26/2026 21:56 100 17.96
08/26/2026 21:56 200 17.96
08/26/2026 21:56 200 17.96
08/26/2026 21:56 149 17.96
08/26/2026 21:56 36 17.96
08/26/2026 21:56 100 17.96
08/26/2026 21:56 100 17.95
08/26/2026 21:56 481 17.95
08/26/2026 21:56 220 17.95
08/26/2026 21:56 195 17.95
08/26/2026 21:56 99 17.95
08/26/2026 21:56 99 17.95
08/26/2026 21:56 149 17.95
08/26/2026 21:56 99 17.95
08/26/2026 21:56 100 17.95
08/26/2026 21:56 500 17.95
08/26/2026 21:56 63 17.95
08/26/2026 21:56 48 17.95
08/26/2026 21:56 99 17.95
08/26/2026 21:56 99 17.95
08/26/2026 21:56 99 17.96
08/26/2026 21:56 231 17.96
08/26/2026 21:56 37 17.96
08/26/2026 21:56 57 17.96
08/26/2026 21:56 100 17.97
08/26/2026 21:56 100 17.97
08/26/2026 21:56 149 17.97
08/26/2026 21:56 4 17.96
08/26/2026 21:56 55 17.96
08/26/2026 21:56 69 17.96
08/26/2026 21:56 49 17.96
08/26/2026 21:56 80 17.96
08/26/2026 21:56 11 17.96
08/26/2026 21:56 20 17.96
08/26/2026 21:56 4 17.96
08/26/2026 21:56 55 17.96
08/26/2026 21:56 10 17.96
08/26/2026 21:56 59 17.96
08/26/2026 21:56 37 17.96
08/26/2026 21:56 6 17.96
08/26/2026 21:56 6 17.96
08/26/2026 21:56 11 17.96
08/26/2026 21:56 69 17.96
08/26/2026 21:56 80 17.96
08/26/2026 21:56 10 17.96
08/26/2026 21:56 47 17.96
08/26/2026 21:56 151 17.96
08/26/2026 21:56 13 17.96
08/26/2026 21:56 151 17.95
08/26/2026 21:56 149 17.95
08/26/2026 21:56 149 17.95
08/26/2026 21:56 99 17.97
08/26/2026 21:56 149 17.97
08/26/2026 21:56 100 17.97
08/26/2026 21:56 99 17.97
08/26/2026 21:56 500 17.96
08/26/2026 21:56 21 17.96
08/26/2026 21:56 100 17.96
08/26/2026 21:56 93 17.95
08/26/2026 21:56 51 17.95
08/26/2026 21:56 149 17.95
08/26/2026 21:56 198 17.95
08/26/2026 21:56 3 17.96
08/26/2026 21:56 25 17.96
08/26/2026 21:56 25 17.96
08/26/2026 21:56 25 17.96
08/26/2026 21:56 25 17.96
08/26/2026 21:56 25 17.96
08/26/2026 21:56 200 17.96
08/26/2026 21:56 25 17.96
08/26/2026 21:56 25 17.96
08/26/2026 21:56 20 17.96
08/26/2026 21:56 100 17.96
08/26/2026 21:56 48 17.95
08/26/2026 21:56 99 17.95
08/26/2026 21:56 99 17.95
08/26/2026 21:56 99 17.95
08/26/2026 21:56 100 17.95
08/26/2026 21:56 200 17.95
08/26/2026 21:56 9 17.97
08/26/2026 21:56 7 17.97
08/26/2026 21:56 49 17.96
08/26/2026 21:56 200 17.96
08/26/2026 21:56 149 17.96
08/26/2026 21:56 100 17.96
08/26/2026 21:56 300 17.95
08/26/2026 21:56 100 17.97
08/26/2026 21:56 99 17.96
08/26/2026 21:56 80 17.96
08/26/2026 21:56 100 17.96
08/26/2026 21:56 149 17.96
08/26/2026 21:56 49 17.95
08/26/2026 21:56 200 17.95
08/26/2026 21:56 1 17.95
08/26/2026 21:56 383 17.95
08/26/2026 21:56 80 17.95
08/26/2026 21:56 149 17.95
08/26/2026 21:56 198 17.95
08/26/2026 21:56 149 17.95
08/26/2026 21:56 47 17.95
08/26/2026 21:56 99 17.95
08/26/2026 21:56 99 17.95
08/26/2026 21:56 100 17.95
08/26/2026 21:56 200 17.95
08/26/2026 21:56 300 17.95
08/26/2026 21:56 80 17.96
08/26/2026 21:56 1700 17.97
08/26/2026 21:56 300 17.97
08/26/2026 21:56 100 17.97
08/26/2026 21:56 200 17.95
08/26/2026 21:56 100 17.95
08/26/2026 21:56 449 17.95
08/26/2026 21:56 12 17.95
08/26/2026 21:56 100 17.95
08/26/2026 21:56 100 17.95
08/26/2026 21:56 200 17.95
08/26/2026 21:56 479 17.95
08/26/2026 21:56 125 17.95
08/26/2026 21:56 125 17.95
08/26/2026 21:56 140 17.95
08/26/2026 21:56 49 17.95
08/26/2026 21:56 26 17.95
08/26/2026 21:56 99 17.95
08/26/2026 21:56 900 17.97
08/26/2026 21:56 300 17.97
08/26/2026 21:56 100 17.97
08/26/2026 21:56 1 17.97
08/26/2026 21:56 100 17.96
08/26/2026 21:56 600 17.95
08/26/2026 21:56 1300 17.95
08/26/2026 21:56 11 17.95
08/26/2026 21:56 11 17.95
08/26/2026 21:56 100 17.95
08/26/2026 21:56 125 17.94
08/26/2026 21:56 300 17.94
08/26/2026 21:56 160 17.93
08/26/2026 21:56 300 17.93
08/26/2026 21:56 300 17.93
08/26/2026 21:56 202 17.93
08/26/2026 21:56 10 17.93
08/26/2026 21:56 50 17.93
08/26/2026 21:56 1 17.93
08/26/2026 21:56 2 17.93
08/26/2026 21:56 8 17.93
08/26/2026 21:56 100 17.93
08/26/2026 21:56 300 17.93
08/26/2026 21:56 20 17.93
08/26/2026 21:56 13 17.93
08/26/2026 21:56 300 17.93
08/26/2026 21:56 300 17.93
08/26/2026 21:56 1 17.93
08/26/2026 21:56 48 17.92
08/26/2026 21:56 52 17.92
08/26/2026 21:56 100 17.93
08/26/2026 21:56 1 17.93
08/26/2026 21:56 600 17.92
08/26/2026 21:56 63 17.92
08/26/2026 21:56 3 17.92
08/26/2026 21:56 7 17.92
08/26/2026 21:56 100 17.91
08/26/2026 21:56 8 17.91
08/26/2026 21:56 100 17.91
08/26/2026 21:56 300 17.89
08/26/2026 21:56 159 17.89
08/26/2026 21:56 100 17.89
08/26/2026 21:56 162 17.89
08/26/2026 21:56 75 17.89
08/26/2026 21:56 87 17.89
08/26/2026 21:56 38 17.89
08/26/2026 21:56 162 17.89
08/26/2026 21:56 200 17.89
08/26/2026 21:56 100 17.89
08/26/2026 21:56 100 17.89
08/26/2026 21:56 100 17.89
08/26/2026 21:56 100 17.89
08/26/2026 21:56 37 17.88
08/26/2026 21:56 600 17.88
08/26/2026 21:56 50 17.88
08/26/2026 21:56 200 17.88
08/26/2026 21:56 5 17.88
08/26/2026 21:56 20 17.88
08/26/2026 21:56 22 17.88
08/26/2026 21:56 1 17.88
08/26/2026 21:56 25 17.88
08/26/2026 21:56 8 17.88
08/26/2026 21:56 31 17.88
08/26/2026 21:56 25 17.88
08/26/2026 21:56 2 17.88
08/26/2026 21:56 1 17.88
08/26/2026 21:56 4 17.88
08/26/2026 21:56 700 17.88
08/26/2026 21:56 300 17.88
08/26/2026 21:56 30 17.875
08/26/2026 21:55 92 17.88
08/26/2026 21:55 49 17.88
08/26/2026 21:55 10 17.88
08/26/2026 21:55 141 17.88
08/26/2026 21:55 1 17.88
08/26/2026 21:55 95 17.88
08/26/2026 21:55 9 17.88
08/26/2026 21:55 25 17.88
08/26/2026 21:55 29 17.88
08/26/2026 21:55 25 17.88
08/26/2026 21:55 600 17.88
08/26/2026 21:55 90 17.88
08/26/2026 21:55 210 17.88
08/26/2026 21:55 30 17.875
08/26/2026 21:55 3 17.875
08/26/2026 21:55 1 17.88
08/26/2026 21:55 1 17.88
08/26/2026 21:55 125 17.88
08/26/2026 21:55 5 17.88
08/26/2026 21:55 70 17.88
08/26/2026 21:55 200 17.88
08/26/2026 21:55 4 17.89
08/26/2026 21:55 9 17.89
08/26/2026 21:55 16 17.89
08/26/2026 21:55 5 17.88
08/26/2026 21:55 169 17.87
08/26/2026 21:55 131 17.87
08/26/2026 21:55 20 17.87
08/26/2026 21:55 100 17.87
08/26/2026 21:55 234 17.87
08/26/2026 21:55 66 17.87
08/26/2026 21:55 22 17.87
08/26/2026 21:55 278 17.87
08/26/2026 21:55 22 17.87
08/26/2026 21:55 80 17.86
08/26/2026 21:55 14 17.86
08/26/2026 21:55 1 17.86
08/26/2026 21:55 19 17.86
08/26/2026 21:54 86 17.87
08/26/2026 21:54 100 17.87
08/26/2026 21:54 92 17.87
08/26/2026 21:54 200 17.87
08/26/2026 21:54 300 17.87
08/26/2026 21:54 99 17.87
08/26/2026 21:54 81 17.87
08/26/2026 21:54 92 17.87
08/26/2026 21:54 119 17.87
08/26/2026 21:54 100 17.87
08/26/2026 21:54 81 17.87
08/26/2026 21:54 19 17.87
08/26/2026 21:54 6 17.86
08/26/2026 21:54 6 17.86
08/26/2026 21:54 112 17.87
08/26/2026 21:54 93 17.87
08/26/2026 21:54 76 17.87
08/26/2026 21:54 31 17.86
08/26/2026 21:54 4 17.855
08/26/2026 21:54 2 17.855
08/26/2026 21:54 2 17.855
08/26/2026 21:54 2 17.855
08/26/2026 21:54 100 17.86
08/26/2026 21:54 1 17.86
08/26/2026 21:54 100 17.86
08/26/2026 21:54 5 17.86
08/26/2026 21:54 48 17.86
08/26/2026 21:54 176 17.86
08/26/2026 21:54 6 17.86
08/26/2026 21:54 6 17.86
08/26/2026 21:54 12 17.86
08/26/2026 21:54 88 17.86
08/26/2026 21:54 6 17.86
08/26/2026 21:54 6 17.86
08/26/2026 21:54 61 17.87
08/26/2026 21:54 58 17.86
08/26/2026 21:54 12 17.85
08/26/2026 21:54 23 17.85
08/26/2026 21:54 1 17.86
08/26/2026 21:54 70 17.86
08/26/2026 21:54 100 17.86
08/26/2026 21:54 2 17.87
08/26/2026 21:54 2 17.87
08/26/2026 21:54 2 17.87
08/26/2026 21:54 2 17.87
08/26/2026 21:53 8 17.87
08/26/2026 21:53 600 17.87
08/26/2026 21:53 11 17.86
08/26/2026 21:53 100 17.86
08/26/2026 21:53 104 17.86
08/26/2026 21:53 5 17.86
08/26/2026 21:53 37 17.86
08/26/2026 21:53 21 17.86
08/26/2026 21:53 143 17.86
08/26/2026 21:53 157 17.86
08/26/2026 21:53 43 17.86
08/26/2026 21:53 57 17.86
08/26/2026 21:53 10 17.86
08/26/2026 21:53 100 17.86
08/26/2026 21:53 143 17.86
08/26/2026 21:53 100 17.86
08/26/2026 21:53 100 17.86
08/26/2026 21:53 7 17.86
08/26/2026 21:53 100 17.86
08/26/2026 21:53 100 17.86
08/26/2026 21:53 9 17.86
08/26/2026 21:53 100 17.86
08/26/2026 21:53 11 17.85
08/26/2026 21:53 100 17.85
08/26/2026 21:53 100 17.85
08/26/2026 21:53 4 17.85
08/26/2026 21:53 15 17.85
08/26/2026 21:53 100 17.85
08/26/2026 21:53 100 17.85
08/26/2026 21:53 100 17.84
08/26/2026 21:53 99 17.84
08/26/2026 21:53 96 17.84
08/26/2026 21:53 70 17.84
08/26/2026 21:53 4 17.84
08/26/2026 21:53 68 17.84
08/26/2026 21:53 200 17.84
08/26/2026 21:52 125 17.83
08/26/2026 21:52 40 17.83
08/26/2026 21:52 40 17.83
08/26/2026 21:52 180 17.83
08/26/2026 21:52 24 17.83
08/26/2026 21:52 204 17.83
08/26/2026 21:52 100 17.83
08/26/2026 21:52 21 17.83
08/26/2026 21:52 148 17.82
08/26/2026 21:52 12 17.82
08/26/2026 21:52 188 17.82
08/26/2026 21:52 12 17.82
08/26/2026 21:52 200 17.82
08/26/2026 21:52 652 17.82
08/26/2026 21:52 131 17.82
08/26/2026 21:52 100 17.82
08/26/2026 21:52 1 17.82
08/26/2026 21:52 200 17.82
08/26/2026 21:52 384 17.82
08/26/2026 21:52 324 17.82
08/26/2026 21:52 74 17.82
08/26/2026 21:52 90 17.82
08/26/2026 21:52 90 17.82
08/26/2026 21:52 100 17.82
08/26/2026 21:52 203 17.82
08/26/2026 21:52 20 17.82
08/26/2026 21:52 7 17.82
08/26/2026 21:52 100 17.82
08/26/2026 21:52 484 17.815
08/26/2026 21:52 216 17.82
08/26/2026 21:52 127 17.82
08/26/2026 21:52 63 17.81
08/26/2026 21:52 12 17.81
08/26/2026 21:52 125 17.82
08/26/2026 21:51 120 17.82
08/26/2026 21:51 74 17.82
08/26/2026 21:51 5 17.82
08/26/2026 21:51 180 17.82
08/26/2026 21:51 100 17.82
08/26/2026 21:51 100 17.82
08/26/2026 21:51 45 17.83
08/26/2026 21:51 55 17.83
08/26/2026 21:50 1 17.84
08/26/2026 21:50 100 17.83
08/26/2026 21:50 102 17.845
08/26/2026 21:50 3 17.84
08/26/2026 21:50 25 17.84
08/26/2026 21:50 25 17.84
08/26/2026 21:50 50 17.84
08/26/2026 21:50 50 17.84
08/26/2026 21:50 49 17.84
08/26/2026 21:50 1 17.84
08/26/2026 21:50 22 17.84
08/26/2026 21:50 100 17.84
08/26/2026 21:50 100 17.86
08/26/2026 21:50 12 17.85
08/26/2026 21:50 100 17.86
08/26/2026 21:50 100 17.86
08/26/2026 21:50 100 17.86
08/26/2026 21:50 100 17.86
08/26/2026 21:50 100 17.86
08/26/2026 21:50 23 17.86
08/26/2026 21:50 100 17.86
08/26/2026 21:50 100 17.87
08/26/2026 21:50 4 17.87
08/26/2026 21:50 70 17.87
08/26/2026 21:50 76 17.87
08/26/2026 21:50 124 17.87
08/26/2026 21:50 78 17.87
08/26/2026 21:48 49 17.87
08/26/2026 21:48 91 17.88
08/26/2026 21:48 9 17.88
08/26/2026 21:48 1 17.88
08/26/2026 21:48 90 17.88
08/26/2026 21:48 23 17.88
08/26/2026 21:48 58 17.88
08/26/2026 21:48 100 17.88
08/26/2026 21:48 49 17.88
08/26/2026 21:48 100 17.88
08/26/2026 21:48 98 17.87
08/26/2026 21:48 402 17.87
08/26/2026 21:48 59 17.87
08/26/2026 21:48 72 17.87
08/26/2026 21:48 90 17.87
08/26/2026 21:48 360 17.87
08/26/2026 21:48 200 17.87
08/26/2026 21:48 100 17.87
08/26/2026 21:48 100 17.87
08/26/2026 21:48 107 17.86
08/26/2026 21:48 100 17.85
08/26/2026 21:48 106 17.86
08/26/2026 21:48 2 17.85
08/26/2026 21:47 96 17.86
08/26/2026 21:47 4 17.86
08/26/2026 21:47 100 17.86
08/26/2026 21:47 12 17.86
08/26/2026 21:47 1 17.86
08/26/2026 21:47 35 17.86
08/26/2026 21:47 65 17.86
08/26/2026 21:47 12 17.86
08/26/2026 21:47 23 17.86
08/26/2026 21:47 48 17.87
08/26/2026 21:47 100 17.87
08/26/2026 21:45 200 17.89
08/26/2026 21:45 300 17.87
08/26/2026 21:45 1 17.87
08/26/2026 21:45 100 17.88
08/26/2026 21:45 100 17.88
08/26/2026 21:45 45 17.88
08/26/2026 21:45 55 17.88
08/26/2026 21:45 45 17.88
08/26/2026 21:45 100 17.88
08/26/2026 21:45 6 17.88
08/26/2026 21:45 12 17.88
08/26/2026 21:45 100 17.89
08/26/2026 21:45 100 17.89
08/26/2026 21:45 100 17.89
08/26/2026 21:45 191 17.89
08/26/2026 21:45 9 17.89
08/26/2026 21:45 91 17.89
08/26/2026 21:45 9 17.89
08/26/2026 21:45 100 17.90
08/26/2026 21:45 87 17.90
08/26/2026 21:45 30 17.90
08/26/2026 21:45 19 17.90
08/26/2026 21:45 27 17.90
08/26/2026 21:45 29 17.90
08/26/2026 21:45 12 17.90
08/26/2026 21:45 200 17.90
08/26/2026 21:45 12 17.90
08/26/2026 21:45 23 17.90
08/26/2026 21:44 100 17.90
08/26/2026 21:43 1 17.91
08/26/2026 21:43 3 17.91
08/26/2026 21:42 2 17.91
08/26/2026 21:42 2 17.91
08/26/2026 21:42 2 17.91
08/26/2026 21:42 14 17.91
08/26/2026 21:42 2 17.91
08/26/2026 21:42 45 17.92
08/26/2026 21:42 5 17.91
08/26/2026 21:42 1 17.91
08/26/2026 21:42 21 17.91
08/26/2026 21:42 27 17.91
08/26/2026 21:42 1 17.91
08/26/2026 21:42 99 17.91
08/26/2026 21:41 1 17.91
08/26/2026 21:41 21 17.92
08/26/2026 21:41 100 17.91
08/26/2026 21:41 40 17.91
08/26/2026 21:41 3 17.91
08/26/2026 21:41 100 17.91
08/26/2026 21:41 70 17.91
08/26/2026 21:41 1 17.91
08/26/2026 21:41 100 17.91
08/26/2026 21:41 100 17.91
08/26/2026 21:41 53 17.91
08/26/2026 21:41 23 17.91
08/26/2026 21:41 12 17.91
08/26/2026 21:41 48 17.91
08/26/2026 21:41 3 17.91
08/26/2026 21:41 6 17.91
08/26/2026 21:40 39 17.93
08/26/2026 21:39 10 17.92
08/26/2026 21:39 1 17.92
08/26/2026 21:39 56 17.92
08/26/2026 21:39 44 17.92
08/26/2026 21:39 31 17.92
08/26/2026 21:39 11 17.92
08/26/2026 21:39 14 17.92
08/26/2026 21:39 41 17.92
08/26/2026 21:39 59 17.92
08/26/2026 21:39 100 17.925
08/26/2026 21:37 18 17.93
08/26/2026 21:37 2 17.92
08/26/2026 21:37 17 17.92
08/26/2026 21:37 1 17.92
08/26/2026 21:37 4 17.92
08/26/2026 21:37 5 17.92
08/26/2026 21:37 6 17.92
08/26/2026 21:37 78 17.92
08/26/2026 21:37 89 17.92
08/26/2026 21:37 59 17.92
08/26/2026 21:37 41 17.92
08/26/2026 21:37 1 17.92
08/26/2026 21:37 100 17.92
08/26/2026 21:37 100 17.92
08/26/2026 21:37 100 17.92
08/26/2026 21:37 130 17.92
08/26/2026 21:37 87 17.92
08/26/2026 21:37 80 17.92
08/26/2026 21:37 21 17.92
08/26/2026 21:37 79 17.92
08/26/2026 21:37 75 17.92
08/26/2026 21:37 21 17.92
08/26/2026 21:37 4 17.92
08/26/2026 21:37 21 17.92
08/26/2026 21:37 79 17.92
08/26/2026 21:37 21 17.92
08/26/2026 21:37 79 17.92
08/26/2026 21:37 100 17.92
08/26/2026 21:37 100 17.92
08/26/2026 21:37 1 17.92
08/26/2026 21:37 67 17.92
08/26/2026 21:37 81 17.92
08/26/2026 21:37 92 17.92
08/26/2026 21:37 192 17.92
08/26/2026 21:37 100 17.92
08/26/2026 21:37 10 17.92
08/26/2026 21:37 100 17.92
08/26/2026 21:37 300 17.92
08/26/2026 21:37 3 17.92
08/26/2026 21:37 100 17.92
08/26/2026 21:37 170 17.92
08/26/2026 21:37 11 17.92
08/26/2026 21:37 1 17.92
08/26/2026 21:37 46 17.92
08/26/2026 21:37 12 17.92
08/26/2026 21:37 22 17.92
08/26/2026 21:37 78 17.92
08/26/2026 21:36 9 17.93
08/26/2026 21:36 10 17.93
08/26/2026 21:35 1 17.93
08/26/2026 21:35 100 17.92
08/26/2026 21:35 2 17.93
08/26/2026 21:34 1 17.925
08/26/2026 21:34 60 17.93
08/26/2026 21:34 13 17.93
08/26/2026 21:34 33 17.93
08/26/2026 21:34 1 17.93
08/26/2026 21:34 1 17.93
08/26/2026 21:34 26 17.93
08/26/2026 21:33 3 17.92
08/26/2026 21:33 6 17.92
08/26/2026 21:33 6 17.92
08/26/2026 21:33 100 17.93
08/26/2026 21:33 1 17.93
08/26/2026 21:33 6 17.93
08/26/2026 21:32 10 17.93
08/26/2026 21:32 10 17.93
08/26/2026 21:32 18 17.93
08/26/2026 21:32 72 17.93
08/26/2026 21:32 5 17.935
08/26/2026 21:32 286 17.94
08/26/2026 21:32 100 17.94
08/26/2026 21:32 14 17.94
08/26/2026 21:30 58 17.95
08/26/2026 21:29 1 17.945
08/26/2026 21:29 72 17.94
08/26/2026 21:29 100 17.94
08/26/2026 21:29 200 17.94
08/26/2026 21:29 100 17.94
08/26/2026 21:29 56 17.94
08/26/2026 21:29 100 17.94
08/26/2026 21:29 81 17.94
08/26/2026 21:29 96 17.94
08/26/2026 21:29 74 17.94
08/26/2026 21:29 100 17.94
08/26/2026 21:29 100 17.94
08/26/2026 21:29 300 17.94
08/26/2026 21:29 100 17.94
08/26/2026 21:29 6 17.94
08/26/2026 21:28 50 17.93
08/26/2026 21:28 200 17.925
08/26/2026 21:28 600 17.93
08/26/2026 21:28 23 17.93
08/26/2026 21:28 100 17.93
08/26/2026 21:22 35 17.93
08/26/2026 21:22 7 17.93
08/26/2026 21:22 100 17.93
08/26/2026 21:22 73 17.93
08/26/2026 21:22 27 17.93
08/26/2026 21:22 78 17.93
08/26/2026 21:22 100 17.93
08/26/2026 21:22 100 17.93
08/26/2026 21:22 100 17.93
08/26/2026 21:22 100 17.93
08/26/2026 21:22 95 17.93
08/26/2026 21:22 5 17.93
08/26/2026 21:20 2 17.925
08/26/2026 21:20 100 17.92
08/26/2026 21:20 100 17.92
08/26/2026 21:20 100 17.92
08/26/2026 21:20 100 17.92
08/26/2026 21:20 100 17.92
08/26/2026 21:20 100 17.92
08/26/2026 21:20 72 17.92
08/26/2026 21:20 77 17.92
08/26/2026 21:20 23 17.92
08/26/2026 21:20 77 17.92
08/26/2026 21:20 23 17.92
08/26/2026 21:20 22 17.92
08/26/2026 21:20 78 17.92
08/26/2026 21:20 82 17.92
08/26/2026 21:20 100 17.92
08/26/2026 21:20 19 17.92
08/26/2026 21:20 181 17.92
08/26/2026 21:20 100 17.92
08/26/2026 21:17 124 17.92
08/26/2026 21:17 96 17.92
08/26/2026 21:17 23 17.92
08/26/2026 21:17 5 17.92
08/26/2026 21:17 1 17.92
08/26/2026 21:17 78 17.93
08/26/2026 21:17 22 17.93
08/26/2026 21:17 41 17.93
08/26/2026 21:17 1 17.93
08/26/2026 21:17 2 17.93
08/26/2026 21:16 100 17.93
08/26/2026 21:16 100 17.92
08/26/2026 21:16 100 17.92
08/26/2026 21:16 100 17.92
08/26/2026 21:16 100 17.92
08/26/2026 21:16 100 17.92
08/26/2026 21:16 100 17.92
08/26/2026 21:16 100 17.92
08/26/2026 21:16 2 17.92
08/26/2026 21:16 98 17.92
08/26/2026 21:16 96 17.92
08/26/2026 21:16 100 17.92
08/26/2026 21:16 100 17.92
08/26/2026 21:16 6 17.92
08/26/2026 21:16 94 17.92
08/26/2026 21:16 100 17.92
08/26/2026 21:15 115 17.91
08/26/2026 21:15 45 17.91
08/26/2026 21:14 100 17.91
08/26/2026 21:14 86 17.91
08/26/2026 21:14 300 17.91
08/26/2026 21:14 100 17.91
08/26/2026 21:13 1 17.91
08/26/2026 21:13 1 17.91
08/26/2026 21:13 200 17.91
08/26/2026 21:13 19 17.91
08/26/2026 21:13 100 17.91
08/26/2026 21:10 80 17.92
08/26/2026 21:10 100 17.92
08/26/2026 21:10 91 17.92
08/26/2026 21:10 70 17.92
08/26/2026 21:10 50 17.92
08/26/2026 21:10 50 17.92
08/26/2026 21:10 25 17.92
08/26/2026 21:10 25 17.92
08/26/2026 21:08 2 17.915
08/26/2026 21:06 25 17.91
08/26/2026 21:06 25 17.91
08/26/2026 21:06 100 17.91
08/26/2026 21:06 100 17.91
08/26/2026 21:06 800 17.91
08/26/2026 21:06 109 17.91
08/26/2026 21:06 100 17.91
08/26/2026 21:06 96 17.91
08/26/2026 21:06 51 17.91
08/26/2026 21:06 5 17.91
08/26/2026 21:06 85 17.91
08/26/2026 21:05 100 17.91
08/26/2026 21:05 100 17.91
08/26/2026 21:05 4 17.91
08/26/2026 21:05 87 17.91
08/26/2026 21:05 200 17.91
08/26/2026 21:05 12 17.91
08/26/2026 21:05 6 17.91
08/26/2026 21:05 12 17.91
08/26/2026 21:05 20 17.92
08/26/2026 21:05 200 17.92
08/26/2026 21:05 300 17.92
08/26/2026 21:05 12 17.92
08/26/2026 21:05 12 17.92
08/26/2026 21:05 18 17.92
08/26/2026 21:05 100 17.93
08/26/2026 21:05 3 17.93
08/26/2026 21:05 2 17.93
08/26/2026 21:05 9 17.93
08/26/2026 21:05 15 17.93
08/26/2026 21:05 85 17.94
08/26/2026 21:05 100 17.94
08/26/2026 21:05 37 17.94
08/26/2026 21:05 1 17.94
08/26/2026 21:03 1 17.94
08/26/2026 21:02 1 17.94
08/26/2026 21:02 2 17.94
08/26/2026 21:02 58 17.94
08/26/2026 21:02 100 17.94
08/26/2026 21:02 37 17.94
08/26/2026 21:02 38 17.94
08/26/2026 21:02 8 17.94
08/26/2026 21:02 3 17.94
08/26/2026 21:02 14 17.94
08/26/2026 21:02 88 17.94
08/26/2026 21:02 100 17.94
08/26/2026 21:02 100 17.94
08/26/2026 21:02 1 17.94
08/26/2026 21:02 100 17.94
08/26/2026 21:02 25 17.94
08/26/2026 21:02 7 17.94
08/26/2026 21:02 65 17.94
08/26/2026 21:02 100 17.94
08/26/2026 21:02 100 17.94
08/26/2026 21:02 100 17.94
08/26/2026 21:02 19 17.94
08/26/2026 21:02 81 17.94
08/26/2026 21:02 24 17.94
08/26/2026 21:01 30 17.95
08/26/2026 21:01 75 17.96
08/26/2026 21:01 25 17.96
08/26/2026 21:01 100 17.96
08/26/2026 21:01 27 17.96
08/26/2026 21:01 100 17.96
08/26/2026 21:01 27 17.95
08/26/2026 21:01 47 17.95
08/26/2026 21:01 1 17.95
08/26/2026 21:01 50 17.95
08/26/2026 21:01 25 17.95
08/26/2026 21:01 100 17.95
08/26/2026 21:01 100 17.95
08/26/2026 21:01 100 17.95
08/26/2026 21:01 100 17.95
08/26/2026 21:01 78 17.95
08/26/2026 21:01 100 17.95
08/26/2026 21:01 3 17.95
08/26/2026 21:01 97 17.95
08/26/2026 21:01 100 17.95
08/26/2026 21:01 100 17.95
08/26/2026 21:00 2 17.94
08/26/2026 21:00 1 17.94
08/26/2026 21:00 3 17.94
08/26/2026 21:00 2 17.94
08/26/2026 21:00 1 17.94
08/26/2026 21:00 2 17.94
08/26/2026 21:00 2 17.94
08/26/2026 21:00 1 17.94
08/26/2026 20:51 1 17.93
08/26/2026 20:51 20 17.93
08/26/2026 20:51 125 17.93
08/26/2026 20:51 2 17.94
08/26/2026 20:51 40 17.94
08/26/2026 20:51 100 17.94
08/26/2026 20:51 300 17.94
08/26/2026 20:51 100 17.94
08/26/2026 20:51 100 17.94
08/26/2026 20:50 100 17.93
08/26/2026 20:50 100 17.93
08/26/2026 20:50 98 17.93
08/26/2026 20:50 100 17.93
08/26/2026 20:50 100 17.93
08/26/2026 20:50 63 17.93
08/26/2026 20:50 99 17.93
08/26/2026 20:47 1 17.93
08/26/2026 20:45 86 17.92
08/26/2026 20:45 100 17.92
08/26/2026 20:45 137 17.92
08/26/2026 20:44 20 17.92
08/26/2026 20:44 300 17.92
08/26/2026 20:44 63 17.92
08/26/2026 20:44 37 17.92
08/26/2026 20:44 100 17.93
08/26/2026 20:44 1 17.93
08/26/2026 20:44 100 17.93
08/26/2026 20:44 100 17.94
08/26/2026 20:44 68 17.93
08/26/2026 20:44 52 17.93
08/26/2026 20:44 100 17.93
08/26/2026 20:44 100 17.93
08/26/2026 20:44 100 17.93
08/26/2026 20:44 300 17.93
08/26/2026 20:44 100 17.92
08/26/2026 20:44 99 17.92
08/26/2026 20:44 75 17.91
08/26/2026 20:44 25 17.91
08/26/2026 20:43 1 17.92
08/26/2026 20:43 11 17.91
08/26/2026 20:43 64 17.91
08/26/2026 20:43 6 17.91
08/26/2026 20:43 1 17.92
08/26/2026 20:40 73 17.92
08/26/2026 20:40 23 17.92
08/26/2026 20:40 4 17.92
08/26/2026 20:39 1 17.92
08/26/2026 20:39 49 17.92
08/26/2026 20:39 1 17.92
08/26/2026 20:37 252 17.93
08/26/2026 20:37 100 17.93
08/26/2026 20:37 100 17.93
08/26/2026 20:37 100 17.93
08/26/2026 20:37 5 17.93
08/26/2026 20:37 95 17.93
08/26/2026 20:37 40 17.93
08/26/2026 20:37 300 17.93
08/26/2026 20:37 100 17.93
08/26/2026 20:37 32 17.93
08/26/2026 20:37 14 17.93
08/26/2026 20:37 10 17.94
08/26/2026 20:37 100 17.95
08/26/2026 20:37 5 17.95
08/26/2026 20:37 100 17.95
08/26/2026 20:37 2 17.95
08/26/2026 20:37 27 17.94
08/26/2026 20:37 4 17.93
08/26/2026 20:37 38 17.93
08/26/2026 20:37 43 17.93
08/26/2026 20:37 54 17.92
08/26/2026 20:37 100 17.92
08/26/2026 20:37 77 17.92
08/26/2026 20:37 23 17.92
08/26/2026 20:35 56 17.91
08/26/2026 20:34 44 17.90
08/26/2026 20:33 100 17.90
08/26/2026 20:32 17 17.90
08/26/2026 20:32 300 17.90
08/26/2026 20:32 400 17.90
08/26/2026 20:32 100 17.90
08/26/2026 20:32 29 17.90
08/26/2026 20:32 171 17.90
08/26/2026 20:32 100 17.90
08/26/2026 20:32 390 17.90
08/26/2026 20:32 2 17.90
08/26/2026 20:32 400 17.90
08/26/2026 20:32 57 17.90
08/26/2026 20:32 43 17.90
08/26/2026 20:32 100 17.90
08/26/2026 20:32 257 17.90
08/26/2026 20:32 43 17.90
08/26/2026 20:32 100 17.90
08/26/2026 20:32 300 17.90
08/26/2026 20:32 12 17.91
08/26/2026 20:32 12 17.91
08/26/2026 20:31 100 17.92
08/26/2026 20:31 30 17.92
08/26/2026 20:31 1 17.93
08/26/2026 20:31 291 17.93
08/26/2026 20:31 5 17.93
08/26/2026 20:31 54 17.93
08/26/2026 20:31 106 17.93
08/26/2026 20:31 100 17.93
08/26/2026 20:31 12 17.93
08/26/2026 20:31 350 17.94
08/26/2026 20:31 25 17.94
08/26/2026 20:31 25 17.94
08/26/2026 20:29 2 17.95
08/26/2026 20:29 100 17.95
08/26/2026 20:29 96 17.95
08/26/2026 20:29 100 17.95
08/26/2026 20:29 32 17.95
08/26/2026 20:29 35 17.95
08/26/2026 20:29 348 17.95
08/26/2026 20:29 16 17.95
08/26/2026 20:29 1 17.95
08/26/2026 20:27 125 17.93
08/26/2026 20:27 100 17.92
08/26/2026 20:27 37 17.92
08/26/2026 20:27 1 17.92
08/26/2026 20:27 100 17.92
08/26/2026 20:27 300 17.92
08/26/2026 20:27 12 17.92
08/26/2026 20:27 88 17.92
08/26/2026 20:27 12 17.92
08/26/2026 20:26 20 17.93
08/26/2026 20:26 100 17.93
08/26/2026 20:26 100 17.93
08/26/2026 20:26 48 17.93
08/26/2026 20:26 5 17.93
08/26/2026 20:26 12 17.93
08/26/2026 20:26 12 17.93
08/26/2026 20:26 6 17.93
08/26/2026 20:26 20 17.94
08/26/2026 20:25 95 17.95
08/26/2026 20:25 100 17.95
08/26/2026 20:25 84 17.95
08/26/2026 20:25 16 17.95
08/26/2026 20:25 84 17.95
08/26/2026 20:25 100 17.94
08/26/2026 20:25 6 17.94
08/26/2026 20:25 12 17.94
08/26/2026 20:25 6 17.94
08/26/2026 20:25 30 17.94
08/26/2026 20:25 20 17.95
08/26/2026 20:25 13 17.95
08/26/2026 20:25 7 17.95
08/26/2026 20:25 18 17.96
08/26/2026 20:25 3 17.96
08/26/2026 20:25 100 17.96
08/26/2026 20:25 97 17.96
08/26/2026 20:25 100 17.96
08/26/2026 20:25 3 17.96
08/26/2026 20:25 100 17.96
08/26/2026 20:25 145 17.96
08/26/2026 20:25 300 17.96
08/26/2026 20:25 6 17.96
08/26/2026 20:25 71 17.96
08/26/2026 20:25 13 17.96
08/26/2026 20:25 100 17.97
08/26/2026 20:23 200 17.97
08/26/2026 20:23 100 17.97
08/26/2026 20:23 100 17.97
08/26/2026 20:23 100 17.97
08/26/2026 20:23 100 17.97
08/26/2026 20:23 39 17.97
08/26/2026 20:23 11 17.97
08/26/2026 20:16 100 17.96
08/26/2026 20:16 20 17.96
08/26/2026 20:16 100 17.96
08/26/2026 20:16 100 17.96
08/26/2026 20:16 1 17.96
08/26/2026 20:16 5 17.96
08/26/2026 20:16 100 17.96
08/26/2026 20:16 1 17.96
08/26/2026 20:16 200 17.96
08/26/2026 20:16 152 17.96
08/26/2026 20:16 9 17.97
08/26/2026 20:16 53 17.96
08/26/2026 20:16 100 17.96
08/26/2026 20:15 89 17.95
08/26/2026 20:15 100 17.93
08/26/2026 20:15 54 17.94
08/26/2026 20:14 100 17.93
08/26/2026 20:14 88 17.93
08/26/2026 20:14 7 17.925
08/26/2026 20:14 100 17.93
08/26/2026 20:14 20 17.93
08/26/2026 20:14 5 17.93
08/26/2026 20:14 100 17.93
08/26/2026 20:14 4 17.93
08/26/2026 20:14 11 17.94
08/26/2026 20:14 6 17.94
08/26/2026 20:14 10 17.93
08/26/2026 20:14 12 17.93
08/26/2026 20:14 100 17.93
08/26/2026 20:14 200 17.93
08/26/2026 20:14 52 17.93
08/26/2026 20:14 53 17.93
08/26/2026 20:14 53 17.93
08/26/2026 20:14 53 17.93
08/26/2026 20:14 53 17.93
08/26/2026 20:14 300 17.93
08/26/2026 20:14 6 17.93
08/26/2026 20:14 4 17.94
08/26/2026 20:14 1 17.94
08/26/2026 20:14 25 17.94
08/26/2026 20:14 1 17.94
08/26/2026 20:14 8 17.94
08/26/2026 20:12 200 17.94
08/26/2026 20:12 300 17.945
08/26/2026 20:12 100 17.95
08/26/2026 20:12 81 17.94
08/26/2026 20:12 19 17.94
08/26/2026 20:12 9 17.95
08/26/2026 20:12 50 17.95
08/26/2026 20:12 50 17.95
08/26/2026 20:12 500 17.95
08/26/2026 20:12 15 17.95
08/26/2026 20:12 306 17.95
08/26/2026 20:12 100 17.95
08/26/2026 20:12 1 17.94
08/26/2026 20:12 100 17.94
08/26/2026 20:12 1 17.94
08/26/2026 20:12 1 17.94
08/26/2026 20:12 200 17.94
08/26/2026 20:12 100 17.94
08/26/2026 20:12 100 17.94
08/26/2026 20:12 12 17.94
08/26/2026 20:12 150 17.93
08/26/2026 20:12 25 17.93
08/26/2026 20:12 125 17.93
08/26/2026 20:12 275 17.93
08/26/2026 20:12 300 17.93
08/26/2026 20:12 25 17.93
08/26/2026 20:12 300 17.93
08/26/2026 20:11 16 17.93
08/26/2026 20:11 100 17.93
08/26/2026 20:10 100 17.90
08/26/2026 20:10 100 17.90
08/26/2026 20:10 1 17.92
08/26/2026 20:09 75 17.91
08/26/2026 20:09 25 17.91
08/26/2026 20:09 100 17.91
08/26/2026 20:09 100 17.91
08/26/2026 20:09 74 17.91
08/26/2026 20:09 125 17.91
08/26/2026 20:09 1 17.91
08/26/2026 20:09 33 17.91
08/26/2026 20:09 125 17.91
08/26/2026 20:08 52 17.90
08/26/2026 20:08 48 17.90
08/26/2026 20:08 100 17.91
08/26/2026 20:08 60 17.91
08/26/2026 20:08 48 17.91
08/26/2026 20:08 100 17.91
08/26/2026 20:08 2 17.91
08/26/2026 20:08 1 17.91
08/26/2026 20:08 19 17.92
08/26/2026 20:08 12 17.92
08/26/2026 20:08 2 17.92
08/26/2026 20:08 11 17.93
08/26/2026 20:08 100 17.93
08/26/2026 20:08 89 17.93
08/26/2026 20:08 43 17.93
08/26/2026 20:08 6 17.93
08/26/2026 20:08 100 17.93
08/26/2026 20:08 24 17.93
08/26/2026 20:08 12 17.93
08/26/2026 20:08 200 17.93
08/26/2026 20:08 100 17.94
08/26/2026 20:08 5 17.94
08/26/2026 20:08 100 17.94
08/26/2026 20:08 100 17.94
08/26/2026 20:08 15 17.94
08/26/2026 20:08 13 17.94
08/26/2026 20:08 11 17.94
08/26/2026 20:08 31 17.94
08/26/2026 20:08 12 17.94
08/26/2026 20:08 1 17.95
08/26/2026 20:08 12 17.95
08/26/2026 20:08 46 17.95
08/26/2026 20:08 2 17.95
08/26/2026 20:07 100 17.96
08/26/2026 20:07 5 17.96
08/26/2026 20:07 100 17.96
08/26/2026 20:07 100 17.96
08/26/2026 20:07 1 17.96
08/26/2026 20:07 12 17.96
08/26/2026 20:07 77 17.96
08/26/2026 20:07 100 17.96
08/26/2026 20:07 36 17.96
08/26/2026 20:07 100 17.97
08/26/2026 20:07 1 17.97
08/26/2026 20:06 100 17.975
08/26/2026 20:06 1 17.97
08/26/2026 20:06 1 17.97
08/26/2026 20:06 1 17.97
08/26/2026 20:06 20 17.97
08/26/2026 20:06 70 17.97
08/26/2026 20:06 14 17.97
08/26/2026 20:06 100 17.97
08/26/2026 20:06 1 17.98
08/26/2026 20:06 73 17.98
08/26/2026 20:06 1 17.98
08/26/2026 20:06 25 17.98
08/26/2026 20:06 25 17.98
08/26/2026 20:06 25 17.98
08/26/2026 20:06 25 17.98
08/26/2026 20:06 25 17.98
08/26/2026 20:06 25 17.98
08/26/2026 20:06 25 17.98
08/26/2026 20:06 25 17.98
08/26/2026 20:06 25 17.98
08/26/2026 20:06 25 17.98
08/26/2026 20:06 77 17.98
08/26/2026 20:06 59 17.99
08/26/2026 20:06 400 17.99
08/26/2026 20:06 100 17.99
08/26/2026 20:06 100 17.99
08/26/2026 20:06 300 18.00
08/26/2026 20:06 1 18.00
08/26/2026 20:06 59 18.00
08/26/2026 20:06 1 18.00
08/26/2026 20:06 100 18.00
08/26/2026 20:06 60 17.99
08/26/2026 20:06 59 17.99
08/26/2026 20:06 21 17.99
08/26/2026 20:06 53 17.99
08/26/2026 20:06 7 17.99
08/26/2026 20:06 100 17.99
08/26/2026 20:06 200 17.99
08/26/2026 20:06 21 17.99
08/26/2026 20:06 38 17.99
08/26/2026 20:06 133 17.99
08/26/2026 20:06 47 17.99
08/26/2026 20:06 91 18.00
08/26/2026 20:06 309 18.00
08/26/2026 20:06 53 17.99
08/26/2026 20:06 200 17.99
08/26/2026 20:06 47 17.99
08/26/2026 20:06 100 18.00
08/26/2026 20:06 32 17.99
08/26/2026 20:06 306 17.99
08/26/2026 20:06 100 17.99
08/26/2026 20:06 362 17.98
08/26/2026 20:06 100 17.98
08/26/2026 20:06 194 17.98
08/26/2026 20:06 38 17.97
08/26/2026 20:06 100 17.96
08/26/2026 20:06 100 17.96
08/26/2026 20:06 344 17.96
08/26/2026 20:06 100 17.96
08/26/2026 20:06 375 17.96
08/26/2026 20:06 200 17.96
08/26/2026 20:06 200 17.96
08/26/2026 20:06 100 17.96
08/26/2026 20:06 100 17.96
08/26/2026 20:06 100 17.96
08/26/2026 20:06 125 17.95
08/26/2026 20:06 100 17.96
08/26/2026 20:06 7 17.96
08/26/2026 20:06 6 17.96
08/26/2026 20:06 7 17.96
08/26/2026 20:05 60 17.93
08/26/2026 20:05 96 17.93
08/26/2026 20:05 4 17.93
08/26/2026 20:05 5 17.93
08/26/2026 20:05 6 17.87
08/26/2026 20:05 54 17.86
08/26/2026 20:05 70 17.86
08/26/2026 20:05 30 17.86
08/26/2026 20:05 70 17.86
08/26/2026 20:04 100 17.84
08/26/2026 20:04 100 17.83
08/26/2026 20:04 15 17.83
08/26/2026 20:04 885 17.83
08/26/2026 20:04 100 17.83
08/26/2026 20:04 100 17.83
08/26/2026 20:04 47 17.83
08/26/2026 20:04 47 17.83
08/26/2026 20:04 25 17.83
08/26/2026 20:04 100 17.83
08/26/2026 20:04 100 17.82
08/26/2026 20:04 146 17.82
08/26/2026 20:04 54 17.82
08/26/2026 20:04 100 17.82
08/26/2026 20:04 35 17.82
08/26/2026 20:03 100 17.80
08/26/2026 20:03 10 17.80
08/26/2026 20:03 1 17.80
08/26/2026 20:03 5 17.80
08/26/2026 20:03 1 17.80
08/26/2026 20:03 44 17.80
08/26/2026 20:03 7 17.80
08/26/2026 20:03 1 17.80
08/26/2026 20:03 12 17.80
08/26/2026 20:01 125 17.82
08/26/2026 20:01 5 17.83
08/26/2026 20:01 100 17.81
08/26/2026 20:01 100 17.81
08/26/2026 20:01 43 17.81
08/26/2026 20:01 50 17.81
08/26/2026 20:01 7 17.81
08/26/2026 20:01 25 17.805
08/26/2026 20:01 275 17.805
08/26/2026 20:01 25 17.805
08/26/2026 20:01 100 17.80
08/26/2026 20:01 100 17.79
08/26/2026 20:01 125 17.79
08/26/2026 20:01 100 17.79
08/26/2026 20:01 100 17.79
08/26/2026 20:01 300 17.79
08/26/2026 20:01 100 17.79
08/26/2026 20:01 47 17.79
08/26/2026 20:01 100 17.79
08/26/2026 20:01 6 17.79
08/26/2026 20:01 600 17.79
08/26/2026 20:01 100 17.79
08/26/2026 20:01 16 17.79
08/26/2026 20:01 100 17.79
08/26/2026 20:01 26 17.79
08/26/2026 20:01 16 17.79
08/26/2026 20:01 300 17.78
08/26/2026 20:01 125 17.78
08/26/2026 20:01 10 17.77
08/26/2026 20:01 20 17.77
08/26/2026 20:01 100 17.77
08/26/2026 20:01 1 17.77
08/26/2026 20:01 5 17.77
08/26/2026 20:01 1 17.77
08/26/2026 20:01 1 17.77
08/26/2026 20:01 37 17.77
08/26/2026 20:01 38 17.77
08/26/2026 20:01 1 17.77
08/26/2026 20:01 188 17.77
08/26/2026 20:01 12 17.77
08/26/2026 20:00 1 17.78
08/26/2026 20:00 5 17.78
08/26/2026 19:59 6 17.78
08/26/2026 19:59 6 17.78
08/26/2026 19:59 100 17.78
08/26/2026 19:58 200 17.78
08/26/2026 19:58 10 17.79
08/26/2026 19:58 100 17.78
08/26/2026 19:58 78 17.78
08/26/2026 19:58 15 17.78
08/26/2026 19:58 7 17.78
08/26/2026 19:58 100 17.78
08/26/2026 19:58 100 17.78
08/26/2026 19:58 46 17.78
08/26/2026 19:58 100 17.78
08/26/2026 19:58 54 17.78
08/26/2026 19:58 100 17.78
08/26/2026 19:58 100 17.78
08/26/2026 19:58 100 17.77
08/26/2026 19:58 100 17.77
08/26/2026 19:58 600 17.77
08/26/2026 19:58 96 17.76
08/26/2026 19:58 100 17.76
08/26/2026 19:58 4 17.76
08/26/2026 19:58 277 17.76
08/26/2026 19:58 323 17.76
08/26/2026 19:58 100 17.76
08/26/2026 19:58 1 17.76
08/26/2026 19:58 100 17.76
08/26/2026 19:58 22 17.76
08/26/2026 19:58 100 17.76
08/26/2026 19:58 100 17.76
08/26/2026 19:58 100 17.76
08/26/2026 19:58 100 17.76
08/26/2026 19:56 100 17.75
08/26/2026 19:55 22 17.75
08/26/2026 19:55 100 17.75
08/26/2026 19:55 85 17.74
08/26/2026 19:55 100 17.75
08/26/2026 19:55 100 17.74
08/26/2026 19:54 2 17.74
08/26/2026 19:54 22 17.74
08/26/2026 19:54 2 17.74
08/26/2026 19:53 100 17.735
08/26/2026 19:53 100 17.74
08/26/2026 19:53 51 17.74
08/26/2026 19:53 8 17.74
08/26/2026 19:53 100 17.74
08/26/2026 19:53 12 17.74
08/26/2026 19:53 1 17.74
08/26/2026 19:53 2 17.75
08/26/2026 19:52 2 17.75
08/26/2026 19:52 100 17.75
08/26/2026 19:52 165 17.75
08/26/2026 19:52 135 17.75
08/26/2026 19:52 300 17.75
08/26/2026 19:52 16 17.75
08/26/2026 19:52 5 17.76
08/26/2026 19:51 13 17.76
08/26/2026 19:51 2 17.76
08/26/2026 19:51 100 17.76
08/26/2026 19:51 201 17.76
08/26/2026 19:51 37 17.76
08/26/2026 19:48 24 17.75
08/26/2026 19:48 52 17.75
08/26/2026 19:48 22 17.75
08/26/2026 19:48 2 17.76
08/26/2026 19:47 75 17.75
08/26/2026 19:47 10 17.75
08/26/2026 19:47 1 17.75
08/26/2026 19:47 10 17.76
08/26/2026 19:47 2 17.76
08/26/2026 19:47 2 17.76
08/26/2026 19:46 100 17.76
08/26/2026 19:46 56 17.76
08/26/2026 19:46 100 17.76
08/26/2026 19:46 68 17.76
08/26/2026 19:46 32 17.76
08/26/2026 19:46 100 17.76
08/26/2026 19:46 100 17.76
08/26/2026 19:45 20 17.755
08/26/2026 19:45 100 17.76
08/26/2026 19:45 200 17.76
08/26/2026 19:45 1 17.76
08/26/2026 19:45 46 17.76
08/26/2026 19:45 2 17.76
08/26/2026 19:45 104 17.76
08/26/2026 19:45 100 17.76
08/26/2026 19:45 4 17.76
08/26/2026 19:44 4 17.765
08/26/2026 19:44 6 17.77
08/26/2026 19:44 200 17.76
08/26/2026 19:44 13 17.76
08/26/2026 19:44 100 17.76
08/26/2026 19:44 100 17.76
08/26/2026 19:44 100 17.76
08/26/2026 19:44 67 17.76
08/26/2026 19:44 100 17.76
08/26/2026 19:43 92 17.75
08/26/2026 19:43 2 17.75
08/26/2026 19:43 200 17.75
08/26/2026 19:43 92 17.75
08/26/2026 19:43 100 17.755
08/26/2026 19:43 100 17.75
08/26/2026 19:43 41 17.75
08/26/2026 19:43 59 17.75
08/26/2026 19:43 100 17.75
08/26/2026 19:43 100 17.75
08/26/2026 19:43 100 17.75
08/26/2026 19:43 59 17.75
08/26/2026 19:43 100 17.75
08/26/2026 19:43 100 17.75
08/26/2026 19:43 100 17.75
08/26/2026 19:43 100 17.75
08/26/2026 19:42 100 17.73
08/26/2026 19:42 1 17.73
08/26/2026 19:42 12 17.73
08/26/2026 19:42 6 17.73
08/26/2026 19:42 6 17.73
08/26/2026 19:42 2 17.73
08/26/2026 19:42 23 17.73
08/26/2026 19:42 2 17.74
08/26/2026 19:42 100 17.74
08/26/2026 19:42 100 17.74
08/26/2026 19:42 2 17.74
08/26/2026 19:42 48 17.74
08/26/2026 19:42 3 17.74
08/26/2026 19:42 5 17.74
08/26/2026 19:42 54 17.74
08/26/2026 19:42 1 17.74
08/26/2026 19:42 20 17.74
08/26/2026 19:42 5 17.74
08/26/2026 19:42 1 17.74
08/26/2026 19:42 17 17.74
08/26/2026 19:42 47 17.74
08/26/2026 19:40 20 17.75
08/26/2026 19:40 86 17.74
08/26/2026 19:40 1 17.74
08/26/2026 19:40 13 17.74
08/26/2026 19:40 39 17.74
08/26/2026 19:40 41 17.74
08/26/2026 19:39 12 17.74
08/26/2026 19:39 56 17.74
08/26/2026 19:39 1 17.74
08/26/2026 19:39 31 17.74
08/26/2026 19:38 41 17.75
08/26/2026 19:38 18 17.74
08/26/2026 19:38 5 17.74
08/26/2026 19:38 2 17.74
08/26/2026 19:38 5 17.74
08/26/2026 19:38 1 17.74
08/26/2026 19:38 47 17.74
08/26/2026 19:38 1 17.74
08/26/2026 19:38 1 17.74
08/26/2026 19:37 92 17.74
08/26/2026 19:37 8 17.74
08/26/2026 19:37 87 17.74
08/26/2026 19:37 1 17.74
08/26/2026 19:37 12 17.74
08/26/2026 19:35 10 17.75
08/26/2026 19:35 83 17.75
08/26/2026 19:35 7 17.75
08/26/2026 19:35 100 17.75
08/26/2026 19:35 3 17.75
08/26/2026 19:35 48 17.75
08/26/2026 19:35 2 17.75
08/26/2026 19:35 30 17.75
08/26/2026 19:35 70 17.75
08/26/2026 19:34 10 17.76
08/26/2026 19:32 100 17.76
08/26/2026 19:32 7 17.76
08/26/2026 19:32 1 17.76
08/26/2026 19:32 47 17.76
08/26/2026 19:32 5 17.76
08/26/2026 19:32 103 17.76
08/26/2026 19:32 35 17.76
08/26/2026 19:32 32 17.76
08/26/2026 19:30 100 17.76
08/26/2026 19:30 100 17.76
08/26/2026 19:30 126 17.75
08/26/2026 19:30 74 17.75
08/26/2026 19:30 200 17.75
08/26/2026 19:30 7 17.75
08/26/2026 19:30 60 17.75
08/26/2026 19:30 71 17.75
08/26/2026 19:30 100 17.75
08/26/2026 19:30 20 17.75
08/26/2026 19:30 80 17.75
08/26/2026 19:30 100 17.75
08/26/2026 19:30 100 17.75
08/26/2026 19:30 56 17.75
08/26/2026 19:28 6 17.74
08/26/2026 19:28 56 17.74
08/26/2026 19:28 41 17.74
08/26/2026 19:28 34 17.73
08/26/2026 19:28 1 17.74
08/26/2026 19:28 87 17.74
08/26/2026 19:28 1 17.74
08/26/2026 19:28 12 17.74
08/26/2026 19:28 88 17.74
08/26/2026 19:28 12 17.74
08/26/2026 19:28 300 17.75
08/26/2026 19:28 70 17.74
08/26/2026 19:28 8 17.75
08/26/2026 19:28 5 17.75
08/26/2026 19:28 5 17.75
08/26/2026 19:28 5 17.75
08/26/2026 19:28 5 17.75
08/26/2026 19:28 1 17.75
08/26/2026 19:25 1 17.76
08/26/2026 19:25 5 17.76
08/26/2026 19:25 1 17.76
08/26/2026 19:25 430 17.76
08/26/2026 19:25 170 17.76
08/26/2026 19:25 30 17.76
08/26/2026 19:23 100 17.75
08/26/2026 19:23 8 17.75
08/26/2026 19:23 92 17.75
08/26/2026 19:23 100 17.75
08/26/2026 19:23 30 17.75
08/26/2026 19:23 60 17.75
08/26/2026 19:23 4 17.75
08/26/2026 19:23 200 17.755
08/26/2026 19:23 100 17.755
08/26/2026 19:23 100 17.755
08/26/2026 19:23 100 17.75
08/26/2026 19:23 24 17.75
08/26/2026 19:23 100 17.75
08/26/2026 19:23 60 17.75
08/26/2026 19:23 13 17.76
08/26/2026 19:23 7 17.76
08/26/2026 19:23 25 17.76
08/26/2026 19:23 100 17.75
08/26/2026 19:23 10 17.75
08/26/2026 19:23 100 17.75
08/26/2026 19:23 100 17.75
08/26/2026 19:23 100 17.75
08/26/2026 19:23 62 17.75
08/26/2026 19:23 44 17.73
08/26/2026 19:23 56 17.73
08/26/2026 19:23 20 17.73
08/26/2026 19:23 2 17.73
08/26/2026 19:23 6 17.73
08/26/2026 19:23 2 17.73
08/26/2026 19:23 14 17.73
08/26/2026 19:22 86 17.73
08/26/2026 19:22 2 17.73
08/26/2026 19:21 1 17.74
08/26/2026 19:21 2 17.74
08/26/2026 19:21 1 17.74
08/26/2026 19:21 70 17.74
08/26/2026 19:21 12 17.74
08/26/2026 19:21 12 17.74
08/26/2026 19:21 6 17.74
08/26/2026 19:21 30 17.75
08/26/2026 19:21 5 17.75
08/26/2026 19:21 40 17.75
08/26/2026 19:21 1 17.75
08/26/2026 19:21 1 17.75
08/26/2026 19:21 100 17.75
08/26/2026 19:21 26 17.75
08/26/2026 19:21 100 17.75
08/26/2026 19:21 13 17.75
08/26/2026 19:21 11 17.75
08/26/2026 19:21 41 17.75
08/26/2026 19:21 30 17.75
08/26/2026 19:21 24 17.75
08/26/2026 19:20 13 17.75
08/26/2026 19:20 2 17.76
08/26/2026 19:19 2 17.76
08/26/2026 19:19 24 17.76
08/26/2026 19:19 24 17.76
08/26/2026 19:19 121 17.76
08/26/2026 19:19 79 17.76
08/26/2026 19:19 1 17.76
08/26/2026 19:19 1 17.77
08/26/2026 19:19 672 17.77
08/26/2026 19:19 28 17.77
08/26/2026 19:19 1 17.77
08/26/2026 19:18 74 17.77
08/26/2026 19:18 1 17.77
08/26/2026 19:18 1 17.77
08/26/2026 19:15 94 17.76
08/26/2026 19:15 2 17.76
08/26/2026 19:15 2 17.76
08/26/2026 19:15 2 17.76
08/26/2026 19:14 12 17.76
08/26/2026 19:14 20 17.76
08/26/2026 19:14 7 17.76
08/26/2026 19:14 12 17.76
08/26/2026 19:11 100 17.77
08/26/2026 19:11 7 17.77
08/26/2026 19:11 20 17.77
08/26/2026 19:11 100 17.77
08/26/2026 19:10 17 17.78
08/26/2026 19:06 400 17.78
08/26/2026 19:06 15 17.78
08/26/2026 19:06 1 17.78
08/26/2026 19:06 15 17.78
08/26/2026 19:06 100 17.78
08/26/2026 19:05 100 17.79
08/26/2026 19:05 19 17.78
08/26/2026 19:05 29 17.78
08/26/2026 19:05 12 17.78
08/26/2026 19:05 25 17.79
08/26/2026 19:05 1 17.79
08/26/2026 19:05 35 17.79
08/26/2026 19:05 39 17.79
08/26/2026 19:05 100 17.79
08/26/2026 19:05 40 17.79
08/26/2026 19:05 6 17.79
08/26/2026 19:03 8 17.77
08/26/2026 19:03 4 17.77
08/26/2026 19:03 3 17.77
08/26/2026 19:03 100 17.77
08/26/2026 19:03 100 17.77
08/26/2026 19:03 100 17.77
08/26/2026 19:03 4 17.77
08/26/2026 19:03 96 17.77
08/26/2026 19:03 96 17.77
08/26/2026 19:03 8 17.77
08/26/2026 19:02 62 17.76
08/26/2026 19:02 1 17.76
08/26/2026 19:02 1 17.76
08/26/2026 19:02 12 17.76
08/26/2026 19:02 4 17.76
08/26/2026 19:00 1 17.775
08/26/2026 19:00 125 17.77
08/26/2026 19:00 76 17.78
08/26/2026 19:00 1 17.78
08/26/2026 19:00 20 17.78
08/26/2026 19:00 100 17.78
08/26/2026 19:00 96 17.78
08/26/2026 19:00 104 17.78
08/26/2026 19:00 100 17.78
08/26/2026 19:00 400 17.78
08/26/2026 19:00 100 17.78
08/26/2026 19:00 96 17.78
08/26/2026 19:00 500 17.78
08/26/2026 19:00 100 17.78
08/26/2026 19:00 29 17.77
08/26/2026 19:00 71 17.77
08/26/2026 19:00 100 17.77
08/26/2026 19:00 100 17.77
08/26/2026 19:00 100 17.77
08/26/2026 19:00 65 17.75
08/26/2026 18:59 100 17.77
08/26/2026 18:59 386 17.77
08/26/2026 18:59 54 17.77
08/26/2026 18:59 6 17.77
08/26/2026 18:59 100 17.77
08/26/2026 18:59 60 17.77
08/26/2026 18:59 38 17.77
08/26/2026 18:59 41 17.77
08/26/2026 18:59 11 17.76
08/26/2026 18:59 89 17.76
08/26/2026 18:59 100 17.76
08/26/2026 18:59 100 17.76
08/26/2026 18:59 200 17.76
08/26/2026 18:59 66 17.76
08/26/2026 18:59 100 17.76
08/26/2026 18:59 200 17.76
08/26/2026 18:59 78 17.76
08/26/2026 18:59 100 17.76
08/26/2026 18:59 100 17.76
08/26/2026 18:59 100 17.76
08/26/2026 18:59 58 17.76
08/26/2026 18:59 42 17.76
08/26/2026 18:59 100 17.76
08/26/2026 18:58 1 17.74
08/26/2026 18:57 4 17.74
08/26/2026 18:56 96 17.74
08/26/2026 18:56 1 17.74
08/26/2026 18:56 3 17.74
08/26/2026 18:55 4 17.745
08/26/2026 18:54 99 17.74
08/26/2026 18:53 16 17.74
08/26/2026 18:53 44 17.74
08/26/2026 18:52 5 17.74
08/26/2026 18:45 113 17.74
08/26/2026 18:45 100 17.74
08/26/2026 18:45 20 17.74
08/26/2026 18:45 20 17.74
08/26/2026 18:45 1 17.74
08/26/2026 18:45 6 17.74
08/26/2026 18:44 1 17.75
08/26/2026 18:44 300 17.75
08/26/2026 18:44 25 17.75
08/26/2026 18:44 8 17.75
08/26/2026 18:44 100 17.75
08/26/2026 18:44 100 17.75
08/26/2026 18:44 100 17.75
08/26/2026 18:44 57 17.75
08/26/2026 18:44 100 17.75
08/26/2026 18:44 39 17.75
08/26/2026 18:44 1 17.75
08/26/2026 18:42 100 17.75
08/26/2026 18:42 60 17.75
08/26/2026 18:42 99 17.75
08/26/2026 18:41 1 17.75
08/26/2026 18:41 100 17.74
08/26/2026 18:41 100 17.74
08/26/2026 18:41 90 17.74
08/26/2026 18:41 10 17.74
08/26/2026 18:38 1 17.73
08/26/2026 18:38 2 17.73
08/26/2026 18:38 23 17.73
08/26/2026 18:38 5 17.73
08/26/2026 18:37 76 17.72
08/26/2026 18:37 12 17.72
08/26/2026 18:37 12 17.72
08/26/2026 18:37 100 17.73
08/26/2026 18:36 100 17.74
08/26/2026 18:36 5 17.74
08/26/2026 18:36 12 17.74
08/26/2026 18:36 23 17.74
08/26/2026 18:36 31 17.75
08/26/2026 18:36 100 17.75
08/26/2026 18:36 69 17.75
08/26/2026 18:36 100 17.75
08/26/2026 18:34 38 17.735
08/26/2026 18:34 3 17.74
08/26/2026 18:34 40 17.74
08/26/2026 18:34 33 17.74
08/26/2026 18:34 12 17.74
08/26/2026 18:34 3 17.74
08/26/2026 18:33 2 17.74
08/26/2026 18:33 29 17.74
08/26/2026 18:33 9 17.74
08/26/2026 18:33 79 17.73
08/26/2026 18:33 21 17.73
08/26/2026 18:33 79 17.73
08/26/2026 18:33 21 17.73
08/26/2026 18:33 100 17.72
08/26/2026 18:33 100 17.72
08/26/2026 18:33 100 17.72
08/26/2026 18:33 82 17.72
08/26/2026 18:33 100 17.72
08/26/2026 18:33 100 17.72
08/26/2026 18:29 1 17.705
08/26/2026 18:29 8 17.70
08/26/2026 18:29 1 17.69
08/26/2026 18:28 5 17.69
08/26/2026 18:24 10 17.70
08/26/2026 18:24 2 17.70
08/26/2026 18:24 74 17.70
08/26/2026 18:24 16 17.71
08/26/2026 18:23 17 17.72
08/26/2026 18:23 33 17.72
08/26/2026 18:22 226 17.72
08/26/2026 18:22 74 17.72
08/26/2026 18:22 26 17.72
08/26/2026 18:22 85 17.70
08/26/2026 18:22 100 17.70
08/26/2026 18:22 100 17.70
08/26/2026 18:22 96 17.70
08/26/2026 18:22 33 17.70
08/26/2026 18:22 72 17.69
08/26/2026 18:22 8 17.70
08/26/2026 18:22 9 17.70
08/26/2026 18:22 73 17.70
08/26/2026 18:22 27 17.70
08/26/2026 18:22 73 17.70
08/26/2026 18:22 17 17.70
08/26/2026 18:21 36 17.705
08/26/2026 18:21 296 17.705
08/26/2026 18:20 118 17.705
08/26/2026 18:20 95 17.70
08/26/2026 18:20 1 17.70
08/26/2026 18:20 1 17.70
08/26/2026 18:20 1 17.70
08/26/2026 18:20 2 17.70
08/26/2026 18:19 29 17.70
08/26/2026 18:19 11 17.70
08/26/2026 18:19 60 17.70
08/26/2026 18:18 26 17.71
08/26/2026 18:18 100 17.71
08/26/2026 18:18 42 17.71
08/26/2026 18:18 2 17.71
08/26/2026 18:18 6 17.72
08/26/2026 18:18 15 17.72
08/26/2026 18:16 100 17.72
08/26/2026 18:16 463 17.72
08/26/2026 18:16 1 17.72
08/26/2026 18:16 200 17.72
08/26/2026 18:16 123 17.72
08/26/2026 18:16 77 17.72
08/26/2026 18:15 24 17.73
08/26/2026 18:15 27 17.72
08/26/2026 18:15 24 17.74
08/26/2026 18:15 54 17.75
08/26/2026 18:14 100 17.72
08/26/2026 18:13 100 17.72
08/26/2026 18:13 100 17.72
08/26/2026 18:10 100 17.73
08/26/2026 18:10 1 17.73
08/26/2026 18:10 300 17.73
08/26/2026 18:10 1 17.73
08/26/2026 18:10 26 17.74
08/26/2026 18:09 100 17.72
08/26/2026 18:09 18 17.72
08/26/2026 18:09 100 17.72
08/26/2026 18:09 182 17.72
08/26/2026 18:09 100 17.72
08/26/2026 18:09 100 17.72
08/26/2026 18:09 100 17.72
08/26/2026 18:09 56 17.72
08/26/2026 18:09 44 17.72
08/26/2026 18:09 100 17.72
08/26/2026 18:09 100 17.72
08/26/2026 18:09 77 17.72
08/26/2026 18:07 300 17.705
08/26/2026 18:07 1 17.70
08/26/2026 18:07 1 17.70
08/26/2026 18:07 5 17.70
08/26/2026 18:02 15 17.72
08/26/2026 18:02 1 17.72
08/26/2026 18:02 485 17.71
08/26/2026 18:02 13 17.71
08/26/2026 18:02 70 17.71
08/26/2026 18:02 39 17.71
08/26/2026 18:02 100 17.71
08/26/2026 18:02 91 17.71
08/26/2026 18:02 13 17.71
08/26/2026 18:02 87 17.71
08/26/2026 18:02 100 17.71
08/26/2026 18:02 43 17.71
08/26/2026 18:02 100 17.71
08/26/2026 18:02 4 17.70
08/26/2026 18:02 91 17.70
08/26/2026 18:02 100 17.70
08/26/2026 18:02 100 17.70
08/26/2026 18:02 100 17.70
08/26/2026 18:02 100 17.70
08/26/2026 18:02 12 17.68
08/26/2026 18:02 2 17.67
08/26/2026 18:02 98 17.67
08/26/2026 17:59 2 17.67
08/26/2026 17:59 100 17.67
08/26/2026 17:59 60 17.68
08/26/2026 17:59 40 17.68
08/26/2026 17:58 93 17.68
08/26/2026 17:58 50 17.69
08/26/2026 17:58 63 17.68
08/26/2026 17:57 25 17.69
08/26/2026 17:55 100 17.68
08/26/2026 17:55 69 17.67
08/26/2026 17:55 1 17.67
08/26/2026 17:54 70 17.68
08/26/2026 17:53 19 17.67
08/26/2026 17:53 33 17.67
08/26/2026 17:53 1 17.68
08/26/2026 17:51 12 17.68
08/26/2026 17:50 100 17.69
08/26/2026 17:50 1 17.69
08/26/2026 17:50 3 17.69
08/26/2026 17:50 100 17.69
08/26/2026 17:50 100 17.69
08/26/2026 17:49 75 17.70
08/26/2026 17:49 25 17.70
08/26/2026 17:48 100 17.70
08/26/2026 17:48 2 17.71
08/26/2026 17:48 12 17.71
08/26/2026 17:48 11 17.72
08/26/2026 17:48 200 17.72
08/26/2026 17:48 3 17.72
08/26/2026 17:47 1 17.725
08/26/2026 17:46 65 17.72
08/26/2026 17:46 24 17.72
08/26/2026 17:46 20 17.73
08/26/2026 17:46 12 17.73
08/26/2026 17:46 58 17.74
08/26/2026 17:46 1 17.74
08/26/2026 17:46 1 17.74
08/26/2026 17:46 3 17.74
08/26/2026 17:46 3 17.74
08/26/2026 17:46 5 17.74
08/26/2026 17:46 117 17.74
08/26/2026 17:46 1 17.74
08/26/2026 17:46 63 17.74
08/26/2026 17:46 200 17.74
08/26/2026 17:46 200 17.74
08/26/2026 17:45 2 17.75
08/26/2026 17:45 63 17.75
08/26/2026 17:43 39 17.75
08/26/2026 17:43 61 17.75
08/26/2026 17:43 39 17.75
08/26/2026 17:43 61 17.74
08/26/2026 17:43 39 17.74
08/26/2026 17:43 95 17.74
08/26/2026 17:43 6 17.74
08/26/2026 17:43 5 17.74
08/26/2026 17:43 10 17.74
08/26/2026 17:43 300 17.74
08/26/2026 17:43 160 17.74
08/26/2026 17:43 40 17.74
08/26/2026 17:42 1 17.74
08/26/2026 17:42 1 17.74
08/26/2026 17:42 100 17.74
08/26/2026 17:42 81 17.74
08/26/2026 17:42 100 17.74
08/26/2026 17:42 1 17.74
08/26/2026 17:42 30 17.74
08/26/2026 17:42 100 17.74
08/26/2026 17:42 70 17.74
08/26/2026 17:42 9 17.73
08/26/2026 17:40 5 17.73
08/26/2026 17:39 100 17.73
08/26/2026 17:39 100 17.73
08/26/2026 17:39 30 17.74
08/26/2026 17:39 96 17.73
08/26/2026 17:39 100 17.73
08/26/2026 17:39 100 17.73
08/26/2026 17:39 7 17.73
08/26/2026 17:39 100 17.73
08/26/2026 17:39 100 17.73
08/26/2026 17:39 100 17.73
08/26/2026 17:39 85 17.73
08/26/2026 17:38 70 17.71
08/26/2026 17:36 100 17.70
08/26/2026 17:34 100 17.69
08/26/2026 17:34 6 17.70
08/26/2026 17:32 12 17.69
08/26/2026 17:32 12 17.69
08/26/2026 17:32 32 17.70
08/26/2026 17:32 100 17.71
08/26/2026 17:32 6 17.71
08/26/2026 17:32 12 17.71
08/26/2026 17:32 12 17.71
08/26/2026 17:32 14 17.71
08/26/2026 17:32 5 17.71
08/26/2026 17:31 100 17.72
08/26/2026 17:31 1 17.72
08/26/2026 17:31 2 17.72
08/26/2026 17:31 1 17.72
08/26/2026 17:31 1 17.72
08/26/2026 17:31 1 17.72
08/26/2026 17:31 4 17.72
08/26/2026 17:31 149 17.72
08/26/2026 17:31 32 17.72
08/26/2026 17:30 58 17.72
08/26/2026 17:30 12 17.72
08/26/2026 17:30 139 17.73
08/26/2026 17:30 100 17.73
08/26/2026 17:30 100 17.73
08/26/2026 17:29 10 17.745
08/26/2026 17:29 12 17.75
08/26/2026 17:29 4 17.76
08/26/2026 17:28 100 17.74
08/26/2026 17:28 62 17.74
08/26/2026 17:25 100 17.74
08/26/2026 17:25 100 17.74
08/26/2026 17:25 6 17.74
08/26/2026 17:25 30 17.74
08/26/2026 17:25 51 17.75
08/26/2026 17:25 100 17.76
08/26/2026 17:25 1 17.76
08/26/2026 17:25 6 17.76
08/26/2026 17:25 6 17.76
08/26/2026 17:25 322 17.76
08/26/2026 17:25 100 17.77
08/26/2026 17:25 1 17.77
08/26/2026 17:25 50 17.77
08/26/2026 17:25 63 17.77
08/26/2026 17:23 47 17.76
08/26/2026 17:23 6 17.75
08/26/2026 17:23 1 17.74
08/26/2026 17:23 6 17.74
08/26/2026 17:23 3 17.74
08/26/2026 17:23 100 17.74
08/26/2026 17:23 100 17.74
08/26/2026 17:23 100 17.73
08/26/2026 17:23 100 17.73
08/26/2026 17:20 100 17.71
08/26/2026 17:20 10 17.71
08/26/2026 17:20 40 17.71
08/26/2026 17:20 100 17.71
08/26/2026 17:20 4 17.71
08/26/2026 17:20 1 17.73
08/26/2026 17:19 100 17.72
08/26/2026 17:19 100 17.72
08/26/2026 17:19 26 17.72
08/26/2026 17:19 27 17.71
08/26/2026 17:18 11 17.70
08/26/2026 17:18 43 17.71
08/26/2026 17:18 43 17.71
08/26/2026 17:18 100 17.71
08/26/2026 17:18 100 17.71
08/26/2026 17:18 100 17.71
08/26/2026 17:18 100 17.71
08/26/2026 17:18 2 17.70
08/26/2026 17:18 7 17.70
08/26/2026 17:18 10 17.70
08/26/2026 17:18 10 17.695
08/26/2026 17:17 10 17.69
08/26/2026 17:17 10 17.69
08/26/2026 17:17 10 17.69
08/26/2026 17:17 10 17.69
08/26/2026 17:17 10 17.69
08/26/2026 17:17 200 17.69
08/26/2026 17:17 16 17.69
08/26/2026 17:17 20 17.69
08/26/2026 17:17 10 17.69
08/26/2026 17:17 100 17.70
08/26/2026 17:17 76 17.70
08/26/2026 17:17 24 17.70
08/26/2026 17:17 100 17.70
08/26/2026 17:16 400 17.675
08/26/2026 17:16 34 17.67
08/26/2026 17:15 3 17.68
08/26/2026 17:15 12 17.68
08/26/2026 17:15 87 17.68
08/26/2026 17:15 1 17.68
08/26/2026 17:15 12 17.68
08/26/2026 17:14 100 17.69
08/26/2026 17:13 100 17.695
08/26/2026 17:12 100 17.69
08/26/2026 17:12 70 17.69
08/26/2026 17:12 30 17.69
08/26/2026 17:12 97 17.69
08/26/2026 17:12 3 17.69
08/26/2026 17:12 93 17.69
08/26/2026 17:12 7 17.69
08/26/2026 17:12 70 17.70
08/26/2026 17:12 20 17.70
08/26/2026 17:11 100 17.695
08/26/2026 17:11 40 17.69
08/26/2026 17:11 5 17.69
08/26/2026 17:11 1 17.69
08/26/2026 17:11 100 17.69
08/26/2026 17:10 67 17.69
08/26/2026 17:10 1 17.71
08/26/2026 17:10 2 17.71
08/26/2026 17:10 2 17.71
08/26/2026 17:10 20 17.71
08/26/2026 17:10 12 17.70
08/26/2026 17:09 25 17.705
08/26/2026 17:09 25 17.705
08/26/2026 17:09 88 17.70
08/26/2026 17:09 12 17.70
08/26/2026 17:09 83 17.70
08/26/2026 17:08 100 17.71
08/26/2026 17:06 6 17.72
08/26/2026 17:06 6 17.72
08/26/2026 17:06 100 17.73
08/26/2026 17:06 1 17.73
08/26/2026 17:06 1 17.73
08/26/2026 17:05 100 17.73
08/26/2026 17:05 100 17.73
08/26/2026 17:04 25 17.73
08/26/2026 17:04 75 17.73
08/26/2026 17:04 100 17.73
08/26/2026 17:03 1 17.73
08/26/2026 17:03 41 17.73
08/26/2026 17:03 59 17.73
08/26/2026 17:03 6 17.73
08/26/2026 17:03 24 17.74
08/26/2026 17:03 14 17.75
08/26/2026 17:03 10 17.75
08/26/2026 17:03 20 17.75
08/26/2026 17:03 1 17.75
08/26/2026 17:03 1 17.75
08/26/2026 17:02 100 17.75
08/26/2026 17:02 25 17.765
08/26/2026 17:00 14 17.75
08/26/2026 17:00 48 17.75
08/26/2026 17:00 58 17.76
08/26/2026 17:00 24 17.76
08/26/2026 17:00 6 17.78
08/26/2026 17:00 20 17.78
08/26/2026 17:00 6 17.78
08/26/2026 17:00 100 17.78
08/26/2026 17:00 1 17.78
08/26/2026 17:00 67 17.79
08/26/2026 17:00 57 17.79
08/26/2026 16:59 1 17.79
08/26/2026 16:57 1 17.78
08/26/2026 16:57 5 17.79
08/26/2026 16:57 54 17.79
08/26/2026 16:57 1 17.79
08/26/2026 16:57 1 17.79
08/26/2026 16:57 1 17.79
08/26/2026 16:57 1 17.79
08/26/2026 16:56 100 17.80
08/26/2026 16:55 100 17.79
08/26/2026 16:54 42 17.80
08/26/2026 16:54 1 17.80
08/26/2026 16:54 2 17.80
08/26/2026 16:54 12 17.80
08/26/2026 16:54 24 17.80
08/26/2026 16:54 32 17.80
08/26/2026 16:54 69 17.80
08/26/2026 16:54 100 17.81
08/26/2026 16:54 193 17.81
08/26/2026 16:54 15 17.81
08/26/2026 16:54 178 17.81
08/26/2026 16:54 2 17.81
08/26/2026 16:54 100 17.81
08/26/2026 16:54 100 17.81
08/26/2026 16:53 31 17.80
08/26/2026 16:53 3 17.81
08/26/2026 16:53 2 17.81
08/26/2026 16:53 9 17.81
08/26/2026 16:53 12 17.81
08/26/2026 16:53 100 17.82
08/26/2026 16:53 12 17.82
08/26/2026 16:52 31 17.83
08/26/2026 16:52 7 17.83
08/26/2026 16:52 200 17.83
08/26/2026 16:52 22 17.83
08/26/2026 16:52 6 17.83
08/26/2026 16:52 50 17.82
08/26/2026 16:52 50 17.82
08/26/2026 16:52 100 17.82
08/26/2026 16:52 100 17.82
08/26/2026 16:52 100 17.82
08/26/2026 16:52 100 17.82
08/26/2026 16:52 300 17.81
08/26/2026 16:52 300 17.81
08/26/2026 16:50 125 17.81
08/26/2026 16:47 7 17.80
08/26/2026 16:47 40 17.80
08/26/2026 16:47 100 17.80
08/26/2026 16:47 40 17.78
08/26/2026 16:47 31 17.77
08/26/2026 16:47 7 17.76
08/26/2026 16:47 96 17.76
08/26/2026 16:47 100 17.76
08/26/2026 16:47 62 17.76
08/26/2026 16:47 50 17.76
08/26/2026 16:47 50 17.76
08/26/2026 16:47 100 17.76
08/26/2026 16:47 8 17.75
08/26/2026 16:47 192 17.75
08/26/2026 16:47 100 17.75
08/26/2026 16:47 20 17.76
08/26/2026 16:47 100 17.76
08/26/2026 16:47 100 17.76
08/26/2026 16:47 95 17.76
08/26/2026 16:47 6 17.76
08/26/2026 16:47 100 17.75
08/26/2026 16:47 42 17.75
08/26/2026 16:47 253 17.75
08/26/2026 16:47 142 17.75
08/26/2026 16:47 58 17.75
08/26/2026 16:46 24 17.73
08/26/2026 16:46 76 17.73
08/26/2026 16:46 100 17.73
08/26/2026 16:46 100 17.73
08/26/2026 16:45 50 17.70
08/26/2026 16:44 65 17.70
08/26/2026 16:44 25 17.70
08/26/2026 16:44 100 17.70
08/26/2026 16:43 3 17.71
08/26/2026 16:43 1 17.71
08/26/2026 16:43 1 17.71
08/26/2026 16:43 1 17.71
08/26/2026 16:43 1 17.71
08/26/2026 16:43 100 17.71
08/26/2026 16:43 40 17.71
08/26/2026 16:43 40 17.71
08/26/2026 16:38 3 17.72
08/26/2026 16:38 1 17.72
08/26/2026 16:38 6 17.72
08/26/2026 16:38 1 17.72
08/26/2026 16:38 31 17.72
08/26/2026 16:36 100 17.72
08/26/2026 16:36 100 17.72
08/26/2026 16:35 74 17.73
08/26/2026 16:33 67 17.73
08/26/2026 16:33 20 17.74
08/26/2026 16:33 8 17.73
08/26/2026 16:33 41 17.73
08/26/2026 16:33 529 17.73
08/26/2026 16:33 49 17.73
08/26/2026 16:33 9 17.73
08/26/2026 16:33 43 17.73
08/26/2026 16:33 7 17.73
08/26/2026 16:33 400 17.72
08/26/2026 16:33 73 17.72
08/26/2026 16:33 25 17.72
08/26/2026 16:33 75 17.72
08/26/2026 16:33 100 17.72
08/26/2026 16:33 96 17.72
08/26/2026 16:33 100 17.72
08/26/2026 16:33 100 17.72
08/26/2026 16:33 100 17.72
08/26/2026 16:33 9 17.72
08/26/2026 16:33 125 17.71
08/26/2026 16:33 55 17.71
08/26/2026 16:33 8 17.70
08/26/2026 16:33 25 17.69
08/26/2026 16:33 8 17.69
08/26/2026 16:33 25 17.69
08/26/2026 16:32 25 17.70
08/26/2026 16:32 25 17.70
08/26/2026 16:32 25 17.70
08/26/2026 16:32 8 17.70
08/26/2026 16:32 75 17.69
08/26/2026 16:32 25 17.70
08/26/2026 16:32 100 17.70
08/26/2026 16:31 10 17.70
08/26/2026 16:31 29 17.70
08/26/2026 16:29 28 17.72
08/26/2026 16:29 54 17.70
08/26/2026 16:29 12 17.71
08/26/2026 16:29 136 17.715
08/26/2026 16:29 100 17.72
08/26/2026 16:29 1 17.72
08/26/2026 16:29 40 17.72
08/26/2026 16:29 100 17.72
08/26/2026 16:29 32 17.72
08/26/2026 16:29 13 17.72
08/26/2026 16:29 1 17.72
08/26/2026 16:29 10 17.73
08/26/2026 16:28 100 17.73
08/26/2026 16:28 17 17.72
08/26/2026 16:27 18 17.75
08/26/2026 16:27 2 17.75
08/26/2026 16:26 45 17.75
08/26/2026 16:26 10 17.75
08/26/2026 16:26 12 17.75
08/26/2026 16:26 12 17.76
08/26/2026 16:26 100 17.77
08/26/2026 16:26 58 17.77
08/26/2026 16:26 100 17.77
08/26/2026 16:26 1 17.77
08/26/2026 16:25 1 17.78
08/26/2026 16:25 13 17.78
08/26/2026 16:25 1 17.78
08/26/2026 16:25 14 17.78
08/26/2026 16:25 12 17.78
08/26/2026 16:25 32 17.79
08/26/2026 16:22 20 17.81
08/26/2026 16:22 1 17.82
08/26/2026 16:21 100 17.81
08/26/2026 16:21 12 17.81
08/26/2026 16:21 12 17.81
08/26/2026 16:20 100 17.82
08/26/2026 16:20 1 17.82
08/26/2026 16:20 40 17.82
08/26/2026 16:20 3 17.84
08/26/2026 16:18 10 17.85
08/26/2026 16:18 40 17.82
08/26/2026 16:18 100 17.82
08/26/2026 16:18 40 17.82
08/26/2026 16:18 100 17.79
08/26/2026 16:18 55 17.79
08/26/2026 16:18 45 17.79
08/26/2026 16:18 100 17.79
08/26/2026 16:18 100 17.79
08/26/2026 16:15 100 17.78
08/26/2026 16:15 1 17.78
08/26/2026 16:15 100 17.78
08/26/2026 16:15 1 17.83
08/26/2026 16:15 3 17.83
08/26/2026 16:15 1 17.83
08/26/2026 16:15 100 17.83
08/26/2026 16:15 62 17.86
08/26/2026 16:15 38 17.86
08/26/2026 16:15 200 17.85
08/26/2026 16:15 100 17.85
08/26/2026 16:15 100 17.85
08/26/2026 16:15 40 17.85
08/26/2026 16:15 2 17.85
08/26/2026 16:14 98 17.82
08/26/2026 16:14 100 17.84
08/26/2026 16:14 9 17.84
08/26/2026 16:14 10 17.84
08/26/2026 16:14 74 17.84
08/26/2026 16:14 40 17.84
08/26/2026 16:14 1 17.84
08/26/2026 16:14 5 17.84
08/26/2026 16:14 60 17.84
08/26/2026 16:14 100 17.84
08/26/2026 16:14 16 17.84
08/26/2026 16:13 95 17.82
08/26/2026 16:13 5 17.82
08/26/2026 16:12 100 17.835
08/26/2026 16:07 300 17.81
08/26/2026 16:06 11 17.81
08/26/2026 16:06 105 17.81
08/26/2026 16:06 62 17.81
08/26/2026 16:06 58 17.81
08/26/2026 16:06 174 17.81
08/26/2026 16:06 326 17.81
08/26/2026 16:05 51 17.75
08/26/2026 16:05 45 17.77
08/26/2026 16:04 100 17.77
08/26/2026 16:02 100 17.77
08/26/2026 16:02 100 17.77
08/26/2026 16:02 100 17.76
08/26/2026 16:02 18 17.76
08/26/2026 16:02 15 17.76
08/26/2026 16:02 100 17.76
08/26/2026 16:02 100 17.765
08/26/2026 16:02 100 17.76
08/26/2026 16:02 100 17.76
08/26/2026 16:02 38 17.76
08/26/2026 16:02 44 17.73
08/26/2026 16:02 56 17.73
08/26/2026 16:02 42 17.72
08/26/2026 16:02 25 17.705
08/26/2026 16:02 22 17.705
08/26/2026 16:02 3 17.705
08/26/2026 16:01 25 17.695
08/26/2026 16:00 25 17.695
08/26/2026 16:00 25 17.695
08/26/2026 15:59 100 17.68
08/26/2026 15:59 1 17.70
08/26/2026 15:58 242 17.71
08/26/2026 15:58 22 17.68
08/26/2026 15:58 100 17.69
08/26/2026 15:58 5 17.68
08/26/2026 15:58 1 17.68
08/26/2026 15:58 30 17.68
08/26/2026 15:58 100 17.68
08/26/2026 15:58 25 17.69
08/26/2026 15:58 15 17.69
08/26/2026 15:58 1 17.69
08/26/2026 15:57 69 17.70
08/26/2026 15:56 3 17.75
08/26/2026 15:56 10 17.72
08/26/2026 15:56 32 17.72
08/26/2026 15:56 100 17.72
08/26/2026 15:56 100 17.74
08/26/2026 15:56 25 17.73
08/26/2026 15:55 1 17.70
08/26/2026 15:55 100 17.67
08/26/2026 15:54 25 17.64
08/26/2026 15:53 100 17.605
08/26/2026 15:53 100 17.605
08/26/2026 15:53 25 17.605
08/26/2026 15:53 24 17.605
08/26/2026 15:53 1 17.605
08/26/2026 15:53 1 17.605
08/26/2026 15:52 6 17.61
08/26/2026 15:52 94 17.61
08/26/2026 15:52 6 17.59
08/26/2026 15:52 63 17.58
08/26/2026 15:52 8 17.58
08/26/2026 15:52 1 17.58
08/26/2026 15:52 51 17.575
08/26/2026 15:52 100 17.575
08/26/2026 15:52 100 17.56
08/26/2026 15:52 9 17.56
08/26/2026 15:52 50 17.56
08/26/2026 15:52 100 17.58
08/26/2026 15:52 1 17.58
08/26/2026 15:52 6 17.58
08/26/2026 15:52 100 17.57
08/26/2026 15:52 2 17.55
08/26/2026 15:52 100 17.55
08/26/2026 15:52 100 17.55
08/26/2026 15:52 25 17.54
08/26/2026 15:52 21 17.54
08/26/2026 15:52 4 17.54
08/26/2026 15:51 100 17.49
08/26/2026 15:51 25 17.53
08/26/2026 15:51 100 17.51
08/26/2026 15:51 399 17.50
08/26/2026 15:51 25 17.50
08/26/2026 15:51 25 17.50
08/26/2026 15:51 25 17.50
08/26/2026 15:51 25 17.50
08/26/2026 15:51 100 17.50
08/26/2026 15:51 25 17.50
08/26/2026 15:51 25 17.50
08/26/2026 15:51 25 17.50
08/26/2026 15:51 25 17.50
08/26/2026 15:51 25 17.50
08/26/2026 15:51 1 17.50
08/26/2026 15:51 25 17.50
08/26/2026 15:51 25 17.50
08/26/2026 15:51 25 17.50
08/26/2026 15:51 100 17.50
08/26/2026 15:51 1 17.50
08/26/2026 15:50 2 17.455
08/26/2026 15:50 1 17.455
08/26/2026 15:50 1 17.455
08/26/2026 15:50 80 17.43
08/26/2026 15:50 3170 17.47
08/26/2026 15:50 100 17.48
08/26/2026 15:50 31 17.48
08/26/2026 15:50 33 17.50
08/26/2026 15:50 63 17.49
08/26/2026 15:50 31 17.49
08/26/2026 15:50 99 17.47
08/26/2026 15:49 31 17.47
08/26/2026 15:49 14 17.48
08/26/2026 15:49 100 17.49
08/26/2026 15:49 1 17.49
08/26/2026 15:49 90 17.49
08/26/2026 15:48 1 17.53
08/26/2026 15:48 61 17.50
08/26/2026 15:48 23 17.50
08/26/2026 15:47 77 17.50
08/26/2026 15:47 91 17.50
08/26/2026 15:47 68 17.51
08/26/2026 15:47 1 17.51
08/26/2026 15:47 12 17.51
08/26/2026 15:47 1 17.52
08/26/2026 15:47 14 17.52
08/26/2026 15:46 275 17.535
08/26/2026 15:46 25 17.535
08/26/2026 15:46 300 17.54
08/26/2026 15:46 88 17.54
08/26/2026 15:46 12 17.54
08/26/2026 15:46 25 17.57
08/26/2026 15:46 7 17.56
08/26/2026 15:46 20 17.56
08/26/2026 15:45 100 17.61
08/26/2026 15:45 25 17.64
08/26/2026 15:45 85 17.64
08/26/2026 15:45 14 17.64
08/26/2026 15:44 99 17.65
08/26/2026 15:44 100 17.70
08/26/2026 15:44 291 17.70
08/26/2026 15:44 100 17.70
08/26/2026 15:43 13 17.72
08/26/2026 15:43 379 17.73
08/26/2026 15:43 100 17.74
08/26/2026 15:41 76 17.80
08/26/2026 15:41 24 17.81
08/26/2026 15:41 100 17.81
08/26/2026 15:41 1 17.81
08/26/2026 15:41 99 17.81
08/26/2026 15:41 1 17.81
08/26/2026 15:40 100 17.76
08/26/2026 15:40 100 17.76
08/26/2026 15:40 81 17.79
08/26/2026 15:40 1 17.76
08/26/2026 15:40 30 17.76
08/26/2026 15:40 200 17.76
08/26/2026 15:40 226 17.76
08/26/2026 15:40 14 17.76
08/26/2026 15:39 11 17.75
08/26/2026 15:39 1 17.76
08/26/2026 15:39 100 17.77
08/26/2026 15:39 100 17.77
08/26/2026 15:39 100 17.78
08/26/2026 15:39 100 17.78
08/26/2026 15:39 100 17.82
08/26/2026 15:39 100 17.80
08/26/2026 15:39 80 17.82
08/26/2026 15:39 100 17.82
08/26/2026 15:39 20 17.82
08/26/2026 15:39 100 17.82
08/26/2026 15:39 200 17.80
08/26/2026 15:39 100 17.79
08/26/2026 15:39 100 17.79
08/26/2026 15:39 100 17.79
08/26/2026 15:39 13 17.80
08/26/2026 15:39 3 17.80
08/26/2026 15:39 100 17.80
08/26/2026 15:39 100 17.81
08/26/2026 15:39 100 17.84
08/26/2026 15:39 100 17.84
08/26/2026 15:39 99 17.84
08/26/2026 15:39 1 17.82
08/26/2026 15:39 100 17.80
08/26/2026 15:39 100 17.80
08/26/2026 15:39 265 17.80
08/26/2026 15:39 100 17.80
08/26/2026 15:39 100 17.80
08/26/2026 15:39 25 17.76
08/26/2026 15:39 84 17.74
08/26/2026 15:39 16 17.74
08/26/2026 15:39 25 17.73
08/26/2026 15:39 25 17.73
08/26/2026 15:39 96 17.73
08/26/2026 15:39 4 17.73
08/26/2026 15:39 1 17.73
08/26/2026 15:37 25 17.66
08/26/2026 15:37 10 17.65
08/26/2026 15:37 100 17.65
08/26/2026 15:37 100 17.65
08/26/2026 15:37 100 17.65
08/26/2026 15:37 100 17.65
08/26/2026 15:36 90 17.66
08/26/2026 15:36 100 17.65
08/26/2026 15:36 100 17.68
08/26/2026 15:36 100 17.66
08/26/2026 15:36 90 17.66
08/26/2026 15:36 100 17.66
08/26/2026 15:36 100 17.66
08/26/2026 15:36 100 17.67
08/26/2026 15:36 100 17.70
08/26/2026 15:36 100 17.71
08/26/2026 15:36 95 17.72
08/26/2026 15:36 55 17.74
08/26/2026 15:36 24 17.74
08/26/2026 15:36 30 17.73
08/26/2026 15:36 51 17.73
08/26/2026 15:36 19 17.73
08/26/2026 15:36 105 17.73
08/26/2026 15:36 120 17.73
08/26/2026 15:36 5 17.73
08/26/2026 15:36 5 17.73
08/26/2026 15:36 100 17.73
08/26/2026 15:36 1 17.73
08/26/2026 15:36 1 17.73
08/26/2026 15:36 100 17.73
08/26/2026 15:36 81 17.74
08/26/2026 15:36 19 17.74
08/26/2026 15:36 125 17.74
08/26/2026 15:36 100 17.82
08/26/2026 15:36 100 17.82
08/26/2026 15:36 100 17.75
08/26/2026 15:36 100 17.75
08/26/2026 15:35 90 17.74
08/26/2026 15:35 10 17.75
08/26/2026 15:35 90 17.75
08/26/2026 15:35 112 17.76
08/26/2026 15:35 100 17.77
08/26/2026 15:33 100 17.825
08/26/2026 15:33 100 17.825
08/26/2026 15:33 100 17.825
08/26/2026 15:32 25 17.83
08/26/2026 15:32 25 17.83
08/26/2026 15:30 2 17.94
08/26/2026 15:30 1 17.95
08/26/2026 15:30 8887 17.89
08/26/2026 14:12 1 18.00
08/26/2026 14:12 1 18.00
08/26/2026 14:12 1 18.01
08/26/2026 14:06 3 17.95
08/26/2026 13:15 1 18.10
08/26/2026 13:15 1 18.10
08/26/2026 13:15 1 18.10
08/26/2026 13:15 100 18.11