Trevi Therapeuti Rg
TRVI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 15:54:12
Geld
27.08.2026 - 15:55:16
Geld
Volumen 		Brief
27.08.2026 - 15:55:16
Brief
Volumen
17.72
-0.20 ( -1.12% )
17.69
100
17.86
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 15:54 86 17.72
08/27/2026 15:54 200 17.72
08/27/2026 15:54 74 17.72
08/27/2026 15:54 26 17.72
08/27/2026 15:53 100 17.67
08/27/2026 15:52 100 17.685
08/27/2026 15:52 100 17.685
08/27/2026 15:52 100 17.685
08/27/2026 15:51 100 17.65
08/27/2026 15:51 61 17.65
08/27/2026 15:51 39 17.65
08/27/2026 15:51 86 17.65
08/27/2026 15:51 14 17.65
08/27/2026 15:51 100 17.65
08/27/2026 15:51 100 17.65
08/27/2026 15:51 86 17.65
08/27/2026 15:51 14 17.65
08/27/2026 15:51 11 17.65
08/27/2026 15:49 100 17.65
08/27/2026 15:49 100 17.65
08/27/2026 15:49 100 17.65
08/27/2026 15:49 100 17.65
08/27/2026 15:48 100 17.70
08/27/2026 15:48 15 17.70
08/27/2026 15:48 100 17.72
08/27/2026 15:48 37 17.72
08/27/2026 15:48 39 17.73
08/27/2026 15:48 13 17.73
08/27/2026 15:48 36 17.73
08/27/2026 15:48 13 17.72
08/27/2026 15:48 39 17.74
08/27/2026 15:48 100 17.72
08/27/2026 15:47 25 17.71
08/27/2026 15:47 3 17.73
08/27/2026 15:47 100 17.74
08/27/2026 15:47 275 17.74
08/27/2026 15:47 275 17.74
08/27/2026 15:47 100 17.74
08/27/2026 15:47 25 17.75
08/27/2026 15:47 28 17.75
08/27/2026 15:47 72 17.75
08/27/2026 15:47 100 17.75
08/27/2026 15:47 81 17.77
08/27/2026 15:47 118 17.77
08/27/2026 15:47 1 17.755
08/27/2026 15:47 100 17.77
08/27/2026 15:47 100 17.75
08/27/2026 15:47 1 17.75
08/27/2026 15:47 200 17.75
08/27/2026 15:47 61 17.75
08/27/2026 15:47 100 17.76
08/27/2026 15:47 100 17.76
08/27/2026 15:47 39 17.75
08/27/2026 15:47 60 17.76
08/27/2026 15:47 100 17.76
08/27/2026 15:47 100 17.77
08/27/2026 15:47 100 17.77
08/27/2026 15:47 100 17.77
08/27/2026 15:47 26 17.86
08/27/2026 15:47 12 17.78
08/27/2026 15:46 100 17.77
08/27/2026 15:46 75 17.77
08/27/2026 15:46 25 17.77
08/27/2026 15:46 75 17.77
08/27/2026 15:46 25 17.77
08/27/2026 15:46 100 17.77
08/27/2026 15:46 100 17.77
08/27/2026 15:46 100 17.78
08/27/2026 15:46 100 17.78
08/27/2026 15:46 100 17.79
08/27/2026 15:44 2 17.87
08/27/2026 15:43 2 17.875
08/27/2026 15:39 55 17.79
08/27/2026 15:39 70 17.79
08/27/2026 15:39 30 17.79
08/27/2026 15:39 125 17.78
08/27/2026 15:37 100 17.71
08/27/2026 15:37 100 17.71
08/27/2026 15:37 100 17.71
08/27/2026 15:37 100 17.71
08/27/2026 15:37 100 17.71
08/27/2026 15:37 100 17.71
08/27/2026 15:36 155 17.79
08/27/2026 15:35 5 17.65
08/27/2026 15:35 10 17.65
08/27/2026 15:34 10 17.65
08/27/2026 15:34 10 17.65
08/27/2026 15:34 100 17.65
08/27/2026 15:34 100 17.65
08/27/2026 15:34 100 17.65
08/27/2026 15:34 100 17.65
08/27/2026 15:34 100 17.65
08/27/2026 15:34 100 17.65
08/27/2026 15:34 100 17.65
08/27/2026 15:34 100 17.65
08/27/2026 15:34 100 17.65
08/27/2026 15:34 100 17.65
08/27/2026 15:34 100 17.65
08/27/2026 15:34 100 17.65
08/27/2026 15:34 28 17.81
08/27/2026 15:34 1 17.80
08/27/2026 15:33 65 17.64
08/27/2026 15:33 11 17.64
08/27/2026 15:33 20 17.64
08/27/2026 15:32 19 17.64
08/27/2026 15:32 20 17.65
08/27/2026 15:32 30 17.66
08/27/2026 15:32 15 17.66
08/27/2026 15:31 41 17.66
08/27/2026 15:31 41 17.785
08/27/2026 15:31 21 17.93
08/27/2026 15:30 5859 17.85
08/27/2026 14:32 1 18.39
08/27/2026 14:32 1 18.40
08/27/2026 14:32 1 18.39
08/27/2026 14:32 1 18.39
08/27/2026 14:32 1 18.40
08/27/2026 14:32 1 18.39
08/27/2026 14:31 1 18.34
08/27/2026 14:31 300 18.35
08/27/2026 13:21 1 18.01
08/27/2026 13:21 1 18.01
08/27/2026 13:21 1 18.01
08/27/2026 13:21 40 18.00
08/27/2026 13:21 32 18.00
08/27/2026 13:21 16 18.00
08/27/2026 13:21 8 18.00
08/27/2026 13:21 4 18.00
08/27/2026 13:21 1 18.24
08/27/2026 13:21 300 18.25
08/27/2026 13:21 1 18.24
08/27/2026 13:21 2 18.25
08/27/2026 13:21 1 18.25
08/27/2026 13:20 1 19.73
08/27/2026 13:20 1 18.29
08/27/2026 13:20 1 18.30
08/27/2026 13:20 1 18.29
08/27/2026 10:23 1 17.87