Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
70.78
-5.74
(
-7.50% )
|
70.75
|
400 |
70.88
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 70.78 |
| 10/17/2026 01:56 | 56 | 70.54 |
| 10/17/2026 01:36 | 2 | 70.70 |
| 10/17/2026 01:36 | 1 | 70.70 |
| 10/16/2026 23:20 | � | 70.78 |
| 10/16/2026 22:41 | 1 | 71.10 |
| 10/16/2026 22:30 | � | 70.78 |
| 10/16/2026 22:00 | � | 70.78 |
| 10/16/2026 22:00 | 85179 | 70.78 |
| 10/16/2026 21:59 | 46 | 70.88 |
| 10/16/2026 21:59 | 54 | 70.87 |
| 10/16/2026 21:59 | 46 | 70.87 |
| 10/16/2026 21:59 | 70 | 70.87 |
| 10/16/2026 21:59 | 5 | 70.83 |
| 10/16/2026 21:59 | 5 | 70.86 |
| 10/16/2026 21:59 | 2 | 70.82 |
| 10/16/2026 21:59 | 1 | 70.84 |
| 10/16/2026 21:59 | 6 | 70.84 |
| 10/16/2026 21:59 | 6 | 70.83 |
| 10/16/2026 21:59 | 1 | 70.83 |
| 10/16/2026 21:59 | 5 | 70.85 |
| 10/16/2026 21:59 | 100 | 70.85 |
| 10/16/2026 21:59 | 100 | 70.85 |
| 10/16/2026 21:59 | 7 | 70.82 |
| 10/16/2026 21:59 | 11 | 70.85 |
| 10/16/2026 21:59 | 83 | 70.84 |
| 10/16/2026 21:59 | 7 | 70.84 |
| 10/16/2026 21:59 | 12 | 70.82 |
| 10/16/2026 21:59 | 1 | 70.82 |
| 10/16/2026 21:59 | 15 | 70.82 |
| 10/16/2026 21:59 | 7 | 70.82 |
| 10/16/2026 21:59 | 7 | 70.82 |
| 10/16/2026 21:59 | 18 | 70.82 |
| 10/16/2026 21:59 | 1 | 70.77 |
| 10/16/2026 21:59 | 100 | 70.82 |
| 10/16/2026 21:59 | 6 | 70.82 |
| 10/16/2026 21:59 | 4 | 70.82 |
| 10/16/2026 21:59 | 76 | 70.82 |
| 10/16/2026 21:59 | 9 | 70.80 |
| 10/16/2026 21:59 | 9 | 70.80 |
| 10/16/2026 21:59 | 1 | 70.77 |
| 10/16/2026 21:59 | 270 | 70.80 |
| 10/16/2026 21:59 | 12 | 70.80 |
| 10/16/2026 21:59 | 3 | 70.80 |
| 10/16/2026 21:59 | 1 | 70.80 |
| 10/16/2026 21:59 | 18 | 70.80 |
| 10/16/2026 21:59 | 100 | 70.80 |
| 10/16/2026 21:59 | 123 | 70.80 |
| 10/16/2026 21:59 | 34 | 70.80 |
| 10/16/2026 21:59 | 21 | 70.80 |
| 10/16/2026 21:59 | 11 | 70.80 |
| 10/16/2026 21:59 | 2 | 70.80 |
| 10/16/2026 21:59 | 42 | 70.79 |
| 10/16/2026 21:59 | 4 | 70.79 |
| 10/16/2026 21:59 | 42 | 70.79 |
| 10/16/2026 21:59 | 58 | 70.79 |
| 10/16/2026 21:59 | 27 | 70.79 |
| 10/16/2026 21:59 | 70 | 70.79 |
| 10/16/2026 21:59 | 3 | 70.79 |
| 10/16/2026 21:59 | 38 | 70.79 |
| 10/16/2026 21:59 | 44 | 70.79 |
| 10/16/2026 21:59 | 1 | 70.79 |
| 10/16/2026 21:59 | 1 | 70.79 |
| 10/16/2026 21:59 | 54 | 70.79 |
| 10/16/2026 21:59 | 16 | 70.79 |
| 10/16/2026 21:59 | 1 | 70.79 |
| 10/16/2026 21:59 | 1 | 70.79 |
| 10/16/2026 21:59 | 1 | 70.79 |
| 10/16/2026 21:59 | 42 | 70.79 |
| 10/16/2026 21:59 | 39 | 70.79 |
| 10/16/2026 21:59 | 85 | 70.79 |
| 10/16/2026 21:59 | 1 | 70.79 |
| 10/16/2026 21:59 | 4 | 70.79 |
| 10/16/2026 21:59 | 6 | 70.79 |
| 10/16/2026 21:59 | 3 | 70.79 |
| 10/16/2026 21:59 | 1 | 70.79 |
| 10/16/2026 21:59 | 9 | 70.75 |
| 10/16/2026 21:59 | 10 | 70.76 |
| 10/16/2026 21:59 | 12 | 70.76 |
| 10/16/2026 21:59 | 22 | 70.75 |
| 10/16/2026 21:59 | 129 | 70.78 |
| 10/16/2026 21:59 | 12 | 70.78 |
| 10/16/2026 21:59 | 100 | 70.78 |
| 10/16/2026 21:59 | 100 | 70.79 |
| 10/16/2026 21:59 | 20 | 70.79 |
| 10/16/2026 21:59 | 62 | 70.79 |
| 10/16/2026 21:59 | 330 | 70.79 |
| 10/16/2026 21:59 | 70 | 70.78 |
| 10/16/2026 21:59 | 1 | 70.76 |
| 10/16/2026 21:59 | 1 | 70.79 |
| 10/16/2026 21:59 | 1 | 70.76 |
| 10/16/2026 21:59 | 5 | 70.79 |
| 10/16/2026 21:59 | 5 | 70.78 |
| 10/16/2026 21:59 | 38 | 70.74 |
| 10/16/2026 21:59 | 10 | 70.74 |
| 10/16/2026 21:59 | 2 | 70.76 |
| 10/16/2026 21:59 | 11 | 70.76 |
| 10/16/2026 21:59 | 89 | 70.76 |
| 10/16/2026 21:59 | 11 | 70.76 |
| 10/16/2026 21:59 | 1 | 70.78 |
| 10/16/2026 21:59 | 1 | 70.78 |
| 10/16/2026 21:59 | 34 | 70.80 |
| 10/16/2026 21:59 | 287 | 70.80 |
| 10/16/2026 21:59 | 10 | 70.80 |
| 10/16/2026 21:59 | 1 | 70.80 |
| 10/16/2026 21:59 | 101 | 70.80 |
| 10/16/2026 21:59 | 1 | 70.78 |
| 10/16/2026 21:59 | 1 | 70.78 |
| 10/16/2026 21:59 | 2 | 70.80 |
| 10/16/2026 21:59 | 100 | 70.80 |
| 10/16/2026 21:59 | 145 | 70.77 |
| 10/16/2026 21:59 | 25 | 70.77 |
| 10/16/2026 21:59 | 429 | 70.77 |
| 10/16/2026 21:59 | 2 | 70.77 |
| 10/16/2026 21:59 | 100 | 70.77 |
| 10/16/2026 21:59 | 19 | 70.77 |
| 10/16/2026 21:59 | 23 | 70.77 |
| 10/16/2026 21:59 | 301 | 70.80 |
| 10/16/2026 21:59 | 70 | 70.79 |
| 10/16/2026 21:59 | 17 | 70.80 |
| 10/16/2026 21:59 | 6 | 70.80 |
| 10/16/2026 21:59 | 100 | 70.79 |
| 10/16/2026 21:59 | 100 | 70.79 |
| 10/16/2026 21:59 | 70 | 70.79 |
| 10/16/2026 21:59 | 300 | 70.79 |
| 10/16/2026 21:59 | 6 | 70.79 |
| 10/16/2026 21:59 | 3 | 70.79 |
| 10/16/2026 21:59 | 3 | 70.77 |
| 10/16/2026 21:59 | 5 | 70.77 |
| 10/16/2026 21:59 | 1 | 70.77 |
| 10/16/2026 21:59 | 74 | 70.77 |
| 10/16/2026 21:59 | 16 | 70.77 |
| 10/16/2026 21:59 | 2 | 70.77 |
| 10/16/2026 21:59 | 2 | 70.77 |
| 10/16/2026 21:59 | 1 | 70.76 |
| 10/16/2026 21:59 | 69 | 70.76 |
| 10/16/2026 21:59 | 117 | 70.76 |
| 10/16/2026 21:59 | 145 | 70.76 |
| 10/16/2026 21:59 | 70 | 70.75 |
| 10/16/2026 21:59 | 1 | 70.75 |
| 10/16/2026 21:59 | 70 | 70.75 |
| 10/16/2026 21:59 | 100 | 70.75 |
| 10/16/2026 21:59 | 1 | 70.77 |
| 10/16/2026 21:59 | 1 | 70.77 |
| 10/16/2026 21:59 | 1 | 70.77 |
| 10/16/2026 21:59 | 57 | 70.77 |
| 10/16/2026 21:59 | 1 | 70.72 |
| 10/16/2026 21:59 | 154 | 70.77 |
| 10/16/2026 21:59 | 1 | 70.77 |
| 10/16/2026 21:59 | 145 | 70.77 |
| 10/16/2026 21:59 | 100 | 70.76 |
| 10/16/2026 21:59 | 10 | 70.75 |
| 10/16/2026 21:59 | 4 | 70.735 |
| 10/16/2026 21:59 | 2 | 70.735 |
| 10/16/2026 21:59 | 2 | 70.735 |
| 10/16/2026 21:59 | 11 | 70.76 |
| 10/16/2026 21:59 | 10 | 70.76 |
| 10/16/2026 21:59 | 40 | 70.76 |
| 10/16/2026 21:59 | 28 | 70.75 |
| 10/16/2026 21:59 | 46 | 70.75 |
| 10/16/2026 21:59 | 13 | 70.75 |
| 10/16/2026 21:59 | 93 | 70.75 |
| 10/16/2026 21:59 | 89 | 70.75 |
| 10/16/2026 21:59 | 5 | 70.75 |
| 10/16/2026 21:59 | 95 | 70.75 |
| 10/16/2026 21:59 | 47 | 70.75 |
| 10/16/2026 21:59 | 41 | 70.77 |
| 10/16/2026 21:59 | 100 | 70.77 |
| 10/16/2026 21:59 | 100 | 70.77 |
| 10/16/2026 21:59 | 100 | 70.77 |
| 10/16/2026 21:59 | 14 | 70.77 |
| 10/16/2026 21:59 | 100 | 70.77 |
| 10/16/2026 21:59 | 2 | 70.77 |
| 10/16/2026 21:59 | 58 | 70.77 |
| 10/16/2026 21:59 | 4 | 70.77 |
| 10/16/2026 21:59 | 1 | 70.77 |
| 10/16/2026 21:59 | 12 | 70.77 |
| 10/16/2026 21:59 | 10 | 70.77 |
| 10/16/2026 21:59 | 62 | 70.77 |
| 10/16/2026 21:59 | 3 | 70.77 |
| 10/16/2026 21:59 | 5 | 70.77 |
| 10/16/2026 21:59 | 46 | 70.77 |
| 10/16/2026 21:59 | 100 | 70.77 |
| 10/16/2026 21:59 | 99 | 70.77 |
| 10/16/2026 21:59 | 1 | 70.77 |
| 10/16/2026 21:59 | 94 | 70.785 |
| 10/16/2026 21:59 | 6 | 70.785 |
| 10/16/2026 21:59 | 5 | 70.785 |
| 10/16/2026 21:59 | 1 | 70.785 |
| 10/16/2026 21:59 | 1 | 70.79 |
| 10/16/2026 21:59 | 19 | 70.785 |
| 10/16/2026 21:59 | 6 | 70.785 |
| 10/16/2026 21:59 | 2 | 70.785 |
| 10/16/2026 21:59 | 9 | 70.785 |
| 10/16/2026 21:59 | 24 | 70.785 |
| 10/16/2026 21:59 | 8 | 70.785 |
| 10/16/2026 21:59 | 6 | 70.785 |
| 10/16/2026 21:59 | 100 | 70.78 |
| 10/16/2026 21:59 | 97 | 70.785 |
| 10/16/2026 21:59 | 2 | 70.785 |
| 10/16/2026 21:59 | 1 | 70.785 |
| 10/16/2026 21:59 | 1 | 70.785 |
| 10/16/2026 21:59 | 1 | 70.785 |
| 10/16/2026 21:59 | 2 | 70.785 |
| 10/16/2026 21:59 | 2 | 70.785 |
| 10/16/2026 21:59 | 1 | 70.785 |
| 10/16/2026 21:59 | 3 | 70.80 |
| 10/16/2026 21:59 | 391 | 70.80 |
| 10/16/2026 21:59 | 119 | 70.79 |
| 10/16/2026 21:59 | 6 | 70.79 |
| 10/16/2026 21:59 | 4 | 70.79 |
| 10/16/2026 21:59 | 1 | 70.79 |
| 10/16/2026 21:59 | 13 | 70.79 |
| 10/16/2026 21:59 | 2 | 70.77 |
| 10/16/2026 21:59 | 24 | 70.77 |
| 10/16/2026 21:59 | 13 | 70.775 |
| 10/16/2026 21:59 | 1 | 70.77 |
| 10/16/2026 21:59 | 6 | 70.77 |
| 10/16/2026 21:59 | 2 | 70.77 |
| 10/16/2026 21:59 | 1 | 70.77 |
| 10/16/2026 21:59 | 1 | 70.77 |
| 10/16/2026 21:59 | 165 | 70.77 |
| 10/16/2026 21:59 | 40 | 70.77 |
| 10/16/2026 21:59 | 100 | 70.76 |
| 10/16/2026 21:59 | 100 | 70.76 |
| 10/16/2026 21:59 | 100 | 70.76 |
| 10/16/2026 21:59 | 1 | 70.76 |
| 10/16/2026 21:59 | 2 | 70.76 |
| 10/16/2026 21:59 | 5 | 70.76 |
| 10/16/2026 21:59 | 11 | 70.76 |
| 10/16/2026 21:59 | 100 | 70.76 |
| 10/16/2026 21:59 | 7 | 70.76 |
| 10/16/2026 21:59 | 201 | 70.76 |
| 10/16/2026 21:59 | 131 | 70.76 |
| 10/16/2026 21:59 | 40 | 70.76 |
| 10/16/2026 21:59 | 14 | 70.76 |
| 10/16/2026 21:59 | 9 | 70.76 |
| 10/16/2026 21:59 | 11 | 70.76 |
| 10/16/2026 21:59 | 100 | 70.76 |
| 10/16/2026 21:59 | 3 | 70.76 |
| 10/16/2026 21:59 | 30 | 70.76 |
| 10/16/2026 21:59 | 6 | 70.76 |
| 10/16/2026 21:59 | 379 | 70.76 |
| 10/16/2026 21:59 | 3 | 70.76 |
| 10/16/2026 21:59 | 18 | 70.76 |
| 10/16/2026 21:59 | 70 | 70.75 |
| 10/16/2026 21:59 | 21 | 70.73 |
| 10/16/2026 21:59 | 20 | 70.73 |
| 10/16/2026 21:59 | 2 | 70.73 |
| 10/16/2026 21:59 | 230 | 70.75 |
| 10/16/2026 21:59 | 28 | 70.75 |
| 10/16/2026 21:59 | 11 | 70.75 |
| 10/16/2026 21:59 | 201 | 70.75 |
| 10/16/2026 21:59 | 5 | 70.75 |
| 10/16/2026 21:59 | 17 | 70.75 |
| 10/16/2026 21:59 | 70 | 70.74 |
| 10/16/2026 21:59 | 2 | 70.75 |
| 10/16/2026 21:59 | 6 | 70.75 |
| 10/16/2026 21:59 | 236 | 70.75 |
| 10/16/2026 21:59 | 3 | 70.75 |
| 10/16/2026 21:59 | 7 | 70.75 |
| 10/16/2026 21:59 | 1 | 70.75 |
| 10/16/2026 21:59 | 8 | 70.75 |
| 10/16/2026 21:59 | 2 | 70.75 |
| 10/16/2026 21:59 | 300 | 70.75 |
| 10/16/2026 21:59 | 30 | 70.73 |
| 10/16/2026 21:59 | 1 | 70.72 |
| 10/16/2026 21:59 | 21 | 70.74 |
| 10/16/2026 21:59 | 100 | 70.74 |
| 10/16/2026 21:59 | 33 | 70.73 |
| 10/16/2026 21:59 | 1 | 70.73 |
| 10/16/2026 21:59 | 30 | 70.71 |
| 10/16/2026 21:59 | 22 | 70.695 |
| 10/16/2026 21:59 | 1 | 70.695 |
| 10/16/2026 21:59 | 22 | 70.685 |
| 10/16/2026 21:59 | 2 | 70.685 |
| 10/16/2026 21:59 | 2 | 70.70 |
| 10/16/2026 21:59 | 48 | 70.70 |
| 10/16/2026 21:59 | 20 | 70.70 |
| 10/16/2026 21:59 | 28 | 70.70 |
| 10/16/2026 21:59 | 12 | 70.70 |
| 10/16/2026 21:59 | 15 | 70.71 |
| 10/16/2026 21:59 | 12 | 70.72 |
| 10/16/2026 21:59 | 4 | 70.72 |
| 10/16/2026 21:59 | 100 | 70.72 |
| 10/16/2026 21:59 | 147 | 70.72 |
| 10/16/2026 21:59 | 100 | 70.72 |
| 10/16/2026 21:59 | 1 | 70.72 |
| 10/16/2026 21:59 | 20 | 70.72 |
| 10/16/2026 21:59 | 76 | 70.72 |
| 10/16/2026 21:59 | 3 | 70.72 |
| 10/16/2026 21:59 | 1 | 70.72 |
| 10/16/2026 21:59 | 5 | 70.72 |
| 10/16/2026 21:59 | 5 | 70.72 |
| 10/16/2026 21:59 | 200 | 70.72 |
| 10/16/2026 21:59 | 21 | 70.72 |
| 10/16/2026 21:59 | 11 | 70.745 |
| 10/16/2026 21:59 | 10 | 70.745 |
| 10/16/2026 21:59 | 100 | 70.745 |
| 10/16/2026 21:58 | 7 | 70.745 |
| 10/16/2026 21:58 | 3 | 70.745 |
| 10/16/2026 21:58 | 44 | 70.73 |
| 10/16/2026 21:58 | 45 | 70.73 |
| 10/16/2026 21:58 | 50 | 70.74 |
| 10/16/2026 21:58 | 1 | 70.77 |
| 10/16/2026 21:58 | 40 | 70.77 |
| 10/16/2026 21:58 | 24 | 70.75 |
| 10/16/2026 21:58 | 33 | 70.75 |
| 10/16/2026 21:58 | 2 | 70.75 |
| 10/16/2026 21:58 | 33 | 70.75 |
| 10/16/2026 21:58 | 8 | 70.74 |
| 10/16/2026 21:58 | 33 | 70.74 |
| 10/16/2026 21:58 | 37 | 70.73 |
| 10/16/2026 21:58 | 1 | 70.73 |
| 10/16/2026 21:58 | 5 | 70.74 |
| 10/16/2026 21:58 | 5 | 70.74 |
| 10/16/2026 21:58 | 1 | 70.74 |
| 10/16/2026 21:58 | 2 | 70.74 |
| 10/16/2026 21:58 | 1 | 70.74 |
| 10/16/2026 21:58 | 10 | 70.74 |
| 10/16/2026 21:58 | 33 | 70.74 |
| 10/16/2026 21:58 | 9 | 70.74 |
| 10/16/2026 21:58 | 136 | 70.74 |
| 10/16/2026 21:58 | 86 | 70.74 |
| 10/16/2026 21:58 | 14 | 70.74 |
| 10/16/2026 21:58 | 8 | 70.74 |
| 10/16/2026 21:58 | 3 | 70.74 |
| 10/16/2026 21:58 | 6 | 70.74 |
| 10/16/2026 21:58 | 100 | 70.74 |
| 10/16/2026 21:58 | 21 | 70.74 |
| 10/16/2026 21:58 | 24 | 70.74 |
| 10/16/2026 21:58 | 1 | 70.74 |
| 10/16/2026 21:58 | 66 | 70.74 |
| 10/16/2026 21:58 | 2 | 70.74 |
| 10/16/2026 21:58 | 1 | 70.74 |
| 10/16/2026 21:58 | 24 | 70.74 |
| 10/16/2026 21:58 | 4 | 70.74 |
| 10/16/2026 21:58 | 100 | 70.74 |
| 10/16/2026 21:58 | 1 | 70.74 |
| 10/16/2026 21:58 | 19 | 70.74 |
| 10/16/2026 21:58 | 100 | 70.74 |
| 10/16/2026 21:58 | 20 | 70.74 |
| 10/16/2026 21:58 | 20 | 70.74 |
| 10/16/2026 21:58 | 10 | 70.74 |
| 10/16/2026 21:58 | 24 | 70.74 |
| 10/16/2026 21:58 | 6 | 70.74 |
| 10/16/2026 21:58 | 12 | 70.74 |
| 10/16/2026 21:58 | 3 | 70.74 |
| 10/16/2026 21:58 | 21 | 70.74 |
| 10/16/2026 21:58 | 100 | 70.74 |
| 10/16/2026 21:58 | 32 | 70.74 |
| 10/16/2026 21:58 | 12 | 70.74 |
| 10/16/2026 21:58 | 10 | 70.74 |
| 10/16/2026 21:58 | 20 | 70.74 |
| 10/16/2026 21:58 | 80 | 70.74 |
| 10/16/2026 21:58 | 2 | 70.74 |
| 10/16/2026 21:58 | 32 | 70.74 |
| 10/16/2026 21:58 | 18 | 70.74 |
| 10/16/2026 21:58 | 5 | 70.74 |
| 10/16/2026 21:58 | 2 | 70.74 |
| 10/16/2026 21:58 | 1 | 70.74 |
| 10/16/2026 21:58 | 38 | 70.74 |
| 10/16/2026 21:58 | 162 | 70.74 |
| 10/16/2026 21:58 | 6 | 70.74 |
| 10/16/2026 21:58 | 392 | 70.74 |
| 10/16/2026 21:58 | 95 | 70.74 |
| 10/16/2026 21:58 | 87 | 70.74 |
| 10/16/2026 21:58 | 194 | 70.74 |
| 10/16/2026 21:58 | 32 | 70.74 |
| 10/16/2026 21:58 | 4 | 70.77 |
| 10/16/2026 21:58 | 20 | 70.77 |
| 10/16/2026 21:58 | 62 | 70.77 |
| 10/16/2026 21:58 | 38 | 70.77 |
| 10/16/2026 21:58 | 1 | 70.75 |
| 10/16/2026 21:58 | 6 | 70.77 |
| 10/16/2026 21:58 | 1 | 70.77 |
| 10/16/2026 21:58 | 300 | 70.75 |
| 10/16/2026 21:58 | 33 | 70.73 |
| 10/16/2026 21:58 | 123 | 70.73 |
| 10/16/2026 21:58 | 54 | 70.73 |
| 10/16/2026 21:58 | 80 | 70.73 |
| 10/16/2026 21:58 | 88 | 70.72 |
| 10/16/2026 21:58 | 300 | 70.72 |
| 10/16/2026 21:58 | 55 | 70.69 |
| 10/16/2026 21:58 | 20 | 70.69 |
| 10/16/2026 21:58 | 70 | 70.67 |
| 10/16/2026 21:58 | 25 | 70.67 |
| 10/16/2026 21:58 | 119 | 70.67 |
| 10/16/2026 21:58 | 86 | 70.67 |
| 10/16/2026 21:58 | 14 | 70.67 |
| 10/16/2026 21:58 | 25 | 70.67 |
| 10/16/2026 21:58 | 100 | 70.67 |
| 10/16/2026 21:58 | 25 | 70.67 |
| 10/16/2026 21:58 | 100 | 70.67 |
| 10/16/2026 21:58 | 36 | 70.67 |
| 10/16/2026 21:58 | 64 | 70.67 |
| 10/16/2026 21:58 | 25 | 70.67 |
| 10/16/2026 21:58 | 100 | 70.67 |
| 10/16/2026 21:58 | 11 | 70.67 |
| 10/16/2026 21:58 | 14 | 70.67 |
| 10/16/2026 21:58 | 100 | 70.67 |
| 10/16/2026 21:58 | 48 | 70.65 |
| 10/16/2026 21:58 | 100 | 70.66 |
| 10/16/2026 21:58 | 39 | 70.67 |
| 10/16/2026 21:58 | 47 | 70.67 |
| 10/16/2026 21:58 | 100 | 70.67 |
| 10/16/2026 21:58 | 100 | 70.67 |
| 10/16/2026 21:58 | 100 | 70.67 |
| 10/16/2026 21:58 | 5 | 70.67 |
| 10/16/2026 21:58 | 1 | 70.67 |
| 10/16/2026 21:58 | 33 | 70.67 |
| 10/16/2026 21:58 | 67 | 70.67 |
| 10/16/2026 21:58 | 200 | 70.67 |
| 10/16/2026 21:58 | 40 | 70.67 |
| 10/16/2026 21:58 | 10 | 70.66 |
| 10/16/2026 21:58 | 14 | 70.66 |
| 10/16/2026 21:58 | 2 | 70.66 |
| 10/16/2026 21:58 | 6 | 70.66 |
| 10/16/2026 21:58 | 4 | 70.66 |
| 10/16/2026 21:58 | 5 | 70.66 |
| 10/16/2026 21:58 | 5 | 70.65 |
| 10/16/2026 21:58 | 100 | 70.65 |
| 10/16/2026 21:58 | 57 | 70.65 |
| 10/16/2026 21:58 | 7 | 70.65 |
| 10/16/2026 21:58 | 93 | 70.65 |
| 10/16/2026 21:58 | 7 | 70.65 |
| 10/16/2026 21:58 | 1 | 70.65 |
| 10/16/2026 21:58 | 1 | 70.65 |
| 10/16/2026 21:58 | 1 | 70.65 |
| 10/16/2026 21:58 | 1 | 70.64 |
| 10/16/2026 21:58 | 24 | 70.64 |
| 10/16/2026 21:58 | 300 | 70.64 |
| 10/16/2026 21:58 | 1 | 70.64 |
| 10/16/2026 21:58 | 1 | 70.64 |
| 10/16/2026 21:58 | 300 | 70.64 |
| 10/16/2026 21:58 | 50 | 70.62 |
| 10/16/2026 21:58 | 5 | 70.62 |
| 10/16/2026 21:58 | 250 | 70.625 |
| 10/16/2026 21:58 | 100 | 70.64 |
| 10/16/2026 21:58 | 3 | 70.625 |
| 10/16/2026 21:58 | 100 | 70.64 |
| 10/16/2026 21:58 | 100 | 70.64 |
| 10/16/2026 21:58 | 5 | 70.625 |
| 10/16/2026 21:58 | 3 | 70.625 |
| 10/16/2026 21:58 | 10 | 70.625 |
| 10/16/2026 21:58 | 5 | 70.625 |
| 10/16/2026 21:58 | 1 | 70.625 |
| 10/16/2026 21:58 | 20 | 70.625 |
| 10/16/2026 21:58 | 1 | 70.625 |
| 10/16/2026 21:58 | 5 | 70.625 |
| 10/16/2026 21:58 | 5 | 70.625 |
| 10/16/2026 21:58 | 1 | 70.625 |
| 10/16/2026 21:58 | 5 | 70.625 |
| 10/16/2026 21:58 | 1 | 70.625 |
| 10/16/2026 21:58 | 1 | 70.625 |
| 10/16/2026 21:58 | 1 | 70.625 |
| 10/16/2026 21:58 | 1 | 70.625 |
| 10/16/2026 21:58 | 1 | 70.625 |
| 10/16/2026 21:58 | 1 | 70.625 |
| 10/16/2026 21:58 | 5 | 70.63 |
| 10/16/2026 21:58 | 19 | 70.63 |
| 10/16/2026 21:58 | 1 | 70.63 |
| 10/16/2026 21:58 | 18 | 70.63 |
| 10/16/2026 21:58 | 100 | 70.63 |
| 10/16/2026 21:58 | 10 | 70.65 |
| 10/16/2026 21:58 | 4 | 70.66 |
| 10/16/2026 21:58 | 43 | 70.65 |
| 10/16/2026 21:58 | 50 | 70.65 |
| 10/16/2026 21:58 | 4 | 70.65 |
| 10/16/2026 21:58 | 50 | 70.64 |
| 10/16/2026 21:58 | 109 | 70.63 |
| 10/16/2026 21:58 | 100 | 70.65 |
| 10/16/2026 21:58 | 109 | 70.65 |
| 10/16/2026 21:58 | 100 | 70.64 |
| 10/16/2026 21:58 | 1 | 70.64 |
| 10/16/2026 21:58 | 46 | 70.63 |
| 10/16/2026 21:58 | 11 | 70.63 |
| 10/16/2026 21:58 | 1 | 70.63 |
| 10/16/2026 21:58 | 40 | 70.63 |
| 10/16/2026 21:58 | 100 | 70.63 |
| 10/16/2026 21:58 | 5 | 70.63 |
| 10/16/2026 21:58 | 1 | 70.63 |
| 10/16/2026 21:58 | 100 | 70.63 |
| 10/16/2026 21:58 | 2 | 70.63 |
| 10/16/2026 21:58 | 66 | 70.62 |
| 10/16/2026 21:58 | 13 | 70.62 |
| 10/16/2026 21:58 | 30 | 70.62 |
| 10/16/2026 21:58 | 37 | 70.61 |
| 10/16/2026 21:58 | 37 | 70.61 |
| 10/16/2026 21:58 | 3 | 70.61 |
| 10/16/2026 21:58 | 2 | 70.60 |
| 10/16/2026 21:58 | 4 | 70.60 |
| 10/16/2026 21:58 | 3 | 70.60 |
| 10/16/2026 21:58 | 6 | 70.60 |
| 10/16/2026 21:58 | 130 | 70.60 |
| 10/16/2026 21:58 | 6 | 70.60 |
| 10/16/2026 21:58 | 3 | 70.60 |
| 10/16/2026 21:58 | 5 | 70.60 |
| 10/16/2026 21:58 | 34 | 70.60 |
| 10/16/2026 21:58 | 130 | 70.60 |
| 10/16/2026 21:58 | 35 | 70.60 |
| 10/16/2026 21:58 | 5 | 70.60 |
| 10/16/2026 21:58 | 1 | 70.60 |
| 10/16/2026 21:58 | 100 | 70.60 |
| 10/16/2026 21:58 | 10 | 70.60 |
| 10/16/2026 21:58 | 74 | 70.60 |
| 10/16/2026 21:58 | 27 | 70.60 |
| 10/16/2026 21:58 | 173 | 70.60 |
| 10/16/2026 21:58 | 300 | 70.60 |
| 10/16/2026 21:58 | 64 | 70.60 |
| 10/16/2026 21:58 | 6 | 70.60 |
| 10/16/2026 21:58 | 32 | 70.60 |
| 10/16/2026 21:58 | 100 | 70.59 |
| 10/16/2026 21:58 | 100 | 70.59 |
| 10/16/2026 21:58 | 202 | 70.59 |
| 10/16/2026 21:58 | 100 | 70.59 |
| 10/16/2026 21:58 | 100 | 70.59 |
| 10/16/2026 21:58 | 1 | 70.60 |
| 10/16/2026 21:58 | 143 | 70.60 |
| 10/16/2026 21:58 | 100 | 70.59 |
| 10/16/2026 21:58 | 60 | 70.59 |
| 10/16/2026 21:58 | 40 | 70.59 |
| 10/16/2026 21:58 | 7 | 70.59 |
| 10/16/2026 21:58 | 100 | 70.59 |
| 10/16/2026 21:58 | 70 | 70.59 |
| 10/16/2026 21:58 | 20 | 70.59 |
| 10/16/2026 21:58 | 80 | 70.59 |
| 10/16/2026 21:58 | 16 | 70.57 |
| 10/16/2026 21:58 | 54 | 70.57 |
| 10/16/2026 21:58 | 50 | 70.56 |
| 10/16/2026 21:58 | 1 | 70.57 |
| 10/16/2026 21:58 | 100 | 70.57 |
| 10/16/2026 21:58 | 1 | 70.56 |
| 10/16/2026 21:58 | 100 | 70.56 |
| 10/16/2026 21:58 | 1 | 70.56 |
| 10/16/2026 21:58 | 1 | 70.56 |
| 10/16/2026 21:58 | 1 | 70.56 |
| 10/16/2026 21:58 | 2 | 70.56 |
| 10/16/2026 21:58 | 15 | 70.56 |
| 10/16/2026 21:58 | 18 | 70.56 |
| 10/16/2026 21:58 | 81 | 70.56 |
| 10/16/2026 21:57 | 11 | 70.56 |
| 10/16/2026 21:57 | 8 | 70.56 |
| 10/16/2026 21:57 | 100 | 70.56 |
| 10/16/2026 21:57 | 12 | 70.53 |
| 10/16/2026 21:57 | 100 | 70.53 |
| 10/16/2026 21:57 | 100 | 70.54 |
| 10/16/2026 21:57 | 1 | 70.54 |
| 10/16/2026 21:57 | 2 | 70.54 |
| 10/16/2026 21:57 | 297 | 70.54 |
| 10/16/2026 21:57 | 3 | 70.54 |
| 10/16/2026 21:57 | 15 | 70.56 |
| 10/16/2026 21:57 | 5 | 70.55 |
| 10/16/2026 21:57 | 7 | 70.535 |
| 10/16/2026 21:57 | 15 | 70.51 |
| 10/16/2026 21:57 | 14 | 70.54 |
| 10/16/2026 21:57 | 100 | 70.53 |
| 10/16/2026 21:57 | 1 | 70.50 |
| 10/16/2026 21:57 | 291 | 70.50 |
| 10/16/2026 21:57 | 18 | 70.47 |
| 10/16/2026 21:57 | 19 | 70.48 |
| 10/16/2026 21:57 | 20 | 70.49 |
| 10/16/2026 21:57 | 40 | 70.50 |
| 10/16/2026 21:57 | 5 | 70.50 |
| 10/16/2026 21:57 | 4 | 70.51 |
| 10/16/2026 21:57 | 62 | 70.55 |
| 10/16/2026 21:57 | 38 | 70.55 |
| 10/16/2026 21:57 | 19 | 70.55 |
| 10/16/2026 21:57 | 62 | 70.54 |
| 10/16/2026 21:57 | 57 | 70.54 |
| 10/16/2026 21:57 | 62 | 70.54 |
| 10/16/2026 21:57 | 119 | 70.54 |
| 10/16/2026 21:57 | 119 | 70.54 |
| 10/16/2026 21:57 | 54 | 70.53 |
| 10/16/2026 21:57 | 12 | 70.55 |
| 10/16/2026 21:57 | 50 | 70.55 |
| 10/16/2026 21:57 | 50 | 70.51 |
| 10/16/2026 21:57 | 40 | 70.51 |
| 10/16/2026 21:57 | 24 | 70.49 |
| 10/16/2026 21:57 | 18 | 70.49 |
| 10/16/2026 21:57 | 40 | 70.48 |
| 10/16/2026 21:57 | 5 | 70.47 |
| 10/16/2026 21:57 | 5 | 70.47 |
| 10/16/2026 21:57 | 1 | 70.47 |
| 10/16/2026 21:57 | 59 | 70.465 |
| 10/16/2026 21:57 | 50 | 70.46 |
| 10/16/2026 21:57 | 6 | 70.46 |
| 10/16/2026 21:57 | 10 | 70.435 |
| 10/16/2026 21:57 | 5 | 70.45 |
| 10/16/2026 21:57 | 1 | 70.45 |
| 10/16/2026 21:57 | 5 | 70.45 |
| 10/16/2026 21:57 | 1 | 70.45 |
| 10/16/2026 21:57 | 1 | 70.45 |
| 10/16/2026 21:57 | 300 | 70.43 |
| 10/16/2026 21:57 | 2 | 70.43 |
| 10/16/2026 21:57 | 100 | 70.43 |
| 10/16/2026 21:57 | 1 | 70.43 |
| 10/16/2026 21:57 | 5 | 70.42 |
| 10/16/2026 21:57 | 5 | 70.42 |
| 10/16/2026 21:57 | 20 | 70.405 |
| 10/16/2026 21:57 | 10 | 70.405 |
| 10/16/2026 21:57 | 10 | 70.43 |
| 10/16/2026 21:57 | 3 | 70.42 |
| 10/16/2026 21:57 | 17 | 70.42 |
| 10/16/2026 21:57 | 20 | 70.42 |
| 10/16/2026 21:57 | 226 | 70.44 |
| 10/16/2026 21:57 | 1 | 70.41 |
| 10/16/2026 21:57 | 1 | 70.41 |
| 10/16/2026 21:57 | 3 | 70.41 |
| 10/16/2026 21:57 | 33 | 70.415 |
| 10/16/2026 21:57 | 8 | 70.415 |
| 10/16/2026 21:57 | 14 | 70.415 |
| 10/16/2026 21:57 | 11 | 70.415 |
| 10/16/2026 21:57 | 8 | 70.415 |
| 10/16/2026 21:57 | 2 | 70.415 |
| 10/16/2026 21:57 | 23 | 70.415 |
| 10/16/2026 21:57 | 17 | 70.415 |
| 10/16/2026 21:57 | 3 | 70.415 |
| 10/16/2026 21:57 | 8 | 70.415 |
| 10/16/2026 21:57 | 1 | 70.415 |
| 10/16/2026 21:57 | 7 | 70.415 |
| 10/16/2026 21:57 | 2 | 70.41 |
| 10/16/2026 21:57 | 19 | 70.41 |
| 10/16/2026 21:57 | 12 | 70.41 |
| 10/16/2026 21:57 | 40 | 70.39 |
| 10/16/2026 21:57 | 70 | 70.39 |
| 10/16/2026 21:57 | 100 | 70.39 |
| 10/16/2026 21:57 | 210 | 70.39 |
| 10/16/2026 21:57 | 90 | 70.39 |
| 10/16/2026 21:57 | 2 | 70.39 |
| 10/16/2026 21:57 | 1 | 70.39 |
| 10/16/2026 21:57 | 5 | 70.38 |
| 10/16/2026 21:57 | 10 | 70.37 |
| 10/16/2026 21:57 | 1 | 70.37 |
| 10/16/2026 21:57 | 10 | 70.37 |
| 10/16/2026 21:57 | 30 | 70.37 |
| 10/16/2026 21:57 | 22 | 70.37 |
| 10/16/2026 21:56 | 38 | 70.37 |
| 10/16/2026 21:56 | 18 | 70.36 |
| 10/16/2026 21:56 | 30 | 70.36 |
| 10/16/2026 21:56 | 46 | 70.37 |
| 10/16/2026 21:56 | 48 | 70.37 |
| 10/16/2026 21:56 | 29 | 70.37 |
| 10/16/2026 21:56 | 1 | 70.36 |
| 10/16/2026 21:56 | 1 | 70.36 |
| 10/16/2026 21:56 | 8 | 70.36 |
| 10/16/2026 21:56 | 1 | 70.36 |
| 10/16/2026 21:56 | 16 | 70.36 |
| 10/16/2026 21:56 | 1 | 70.36 |
| 10/16/2026 21:56 | 1 | 70.36 |
| 10/16/2026 21:56 | 59 | 70.39 |
| 10/16/2026 21:56 | 5 | 70.39 |
| 10/16/2026 21:56 | 10 | 70.375 |
| 10/16/2026 21:56 | 5 | 70.39 |
| 10/16/2026 21:56 | 107 | 70.39 |
| 10/16/2026 21:56 | 8 | 70.39 |
| 10/16/2026 21:56 | 175 | 70.39 |
| 10/16/2026 21:56 | 100 | 70.39 |
| 10/16/2026 21:56 | 1 | 70.39 |
| 10/16/2026 21:56 | 300 | 70.37 |
| 10/16/2026 21:56 | 10 | 70.37 |
| 10/16/2026 21:56 | 1 | 70.35 |
| 10/16/2026 21:56 | 22 | 70.35 |
| 10/16/2026 21:56 | 13 | 70.35 |
| 10/16/2026 21:56 | 18 | 70.35 |
| 10/16/2026 21:56 | 10 | 70.35 |
| 10/16/2026 21:56 | 1 | 70.35 |
| 10/16/2026 21:56 | 100 | 70.35 |
| 10/16/2026 21:56 | 10 | 70.36 |
| 10/16/2026 21:56 | 198 | 70.365 |
| 10/16/2026 21:56 | 19 | 70.37 |
| 10/16/2026 21:56 | 12 | 70.37 |
| 10/16/2026 21:56 | 65 | 70.375 |
| 10/16/2026 21:56 | 100 | 70.375 |
| 10/16/2026 21:56 | 2 | 70.37 |
| 10/16/2026 21:56 | 100 | 70.37 |
| 10/16/2026 21:56 | 100 | 70.37 |
| 10/16/2026 21:56 | 42 | 70.37 |
| 10/16/2026 21:56 | 43 | 70.37 |
| 10/16/2026 21:56 | 15 | 70.37 |
| 10/16/2026 21:56 | 15 | 70.35 |
| 10/16/2026 21:56 | 94 | 70.32 |
| 10/16/2026 21:56 | 6 | 70.32 |
| 10/16/2026 21:56 | 50 | 70.31 |
| 10/16/2026 21:56 | 17 | 70.31 |
| 10/16/2026 21:56 | 17 | 70.32 |
| 10/16/2026 21:56 | 16 | 70.33 |
| 10/16/2026 21:56 | 1 | 70.36 |
| 10/16/2026 21:56 | 100 | 70.33 |
| 10/16/2026 21:56 | 24 | 70.32 |
| 10/16/2026 21:56 | 1 | 70.31 |
| 10/16/2026 21:56 | 60 | 70.31 |
| 10/16/2026 21:56 | 68 | 70.31 |
| 10/16/2026 21:56 | 10 | 70.31 |
| 10/16/2026 21:56 | 2 | 70.31 |
| 10/16/2026 21:56 | 20 | 70.295 |
| 10/16/2026 21:56 | 43 | 70.295 |
| 10/16/2026 21:56 | 10 | 70.295 |
| 10/16/2026 21:56 | 10 | 70.295 |
| 10/16/2026 21:56 | 12 | 70.295 |
| 10/16/2026 21:56 | 1 | 70.295 |
| 10/16/2026 21:56 | 33 | 70.29 |
| 10/16/2026 21:56 | 90 | 70.29 |
| 10/16/2026 21:56 | 40 | 70.29 |
| 10/16/2026 21:56 | 17 | 70.29 |
| 10/16/2026 21:56 | 45 | 70.29 |
| 10/16/2026 21:56 | 2 | 70.29 |
| 10/16/2026 21:56 | 18 | 70.29 |
| 10/16/2026 21:56 | 16 | 70.29 |
| 10/16/2026 21:56 | 19 | 70.29 |
| 10/16/2026 21:56 | 4 | 70.315 |
| 10/16/2026 21:56 | 2 | 70.315 |
| 10/16/2026 21:56 | 40 | 70.31 |
| 10/16/2026 21:56 | 2 | 70.31 |
| 10/16/2026 21:56 | 18 | 70.31 |
| 10/16/2026 21:56 | 82 | 70.31 |
| 10/16/2026 21:56 | 20 | 70.29 |
| 10/16/2026 21:56 | 19 | 70.29 |
| 10/16/2026 21:56 | 30 | 70.285 |
| 10/16/2026 21:56 | 20 | 70.285 |
| 10/16/2026 21:55 | 21 | 70.29 |
| 10/16/2026 21:55 | 1 | 70.29 |
| 10/16/2026 21:55 | 1 | 70.28 |
| 10/16/2026 21:55 | 2 | 70.25 |
| 10/16/2026 21:55 | 100 | 70.24 |
| 10/16/2026 21:55 | 10 | 70.24 |
| 10/16/2026 21:55 | 5 | 70.23 |
| 10/16/2026 21:55 | 22 | 70.24 |
| 10/16/2026 21:55 | 54 | 70.26 |
| 10/16/2026 21:55 | 111 | 70.26 |
| 10/16/2026 21:55 | 10 | 70.24 |
| 10/16/2026 21:55 | 1 | 70.25 |
| 10/16/2026 21:55 | 330 | 70.25 |
| 10/16/2026 21:55 | 11 | 70.23 |
| 10/16/2026 21:55 | 11 | 70.23 |
| 10/16/2026 21:55 | 2 | 70.22 |
| 10/16/2026 21:55 | 45 | 70.22 |
| 10/16/2026 21:55 | 55 | 70.22 |
| 10/16/2026 21:55 | 200 | 70.22 |
| 10/16/2026 21:55 | 20 | 70.22 |
| 10/16/2026 21:55 | 10 | 70.19 |
| 10/16/2026 21:55 | 12 | 70.19 |
| 10/16/2026 21:55 | 2 | 70.185 |
| 10/16/2026 21:55 | 1 | 70.185 |
| 10/16/2026 21:55 | 5 | 70.185 |
| 10/16/2026 21:55 | 4 | 70.16 |
| 10/16/2026 21:55 | 3 | 70.16 |
| 10/16/2026 21:55 | 100 | 70.17 |
| 10/16/2026 21:55 | 50 | 70.17 |
| 10/16/2026 21:55 | 1 | 70.17 |
| 10/16/2026 21:55 | 100 | 70.17 |
| 10/16/2026 21:55 | 10 | 70.17 |
| 10/16/2026 21:55 | 1 | 70.17 |
| 10/16/2026 21:55 | 262 | 70.135 |
| 10/16/2026 21:55 | 1 | 70.10 |
| 10/16/2026 21:55 | 1 | 70.10 |
| 10/16/2026 21:55 | 1 | 70.10 |
| 10/16/2026 21:55 | 1 | 70.10 |
| 10/16/2026 21:55 | 1 | 70.10 |
| 10/16/2026 21:55 | 2 | 70.135 |
| 10/16/2026 21:55 | 2 | 70.135 |
| 10/16/2026 21:55 | 2 | 70.135 |
| 10/16/2026 21:54 | 16 | 70.16 |
| 10/16/2026 21:54 | 29 | 70.14 |
| 10/16/2026 21:54 | 100 | 70.14 |
| 10/16/2026 21:54 | 100 | 70.14 |
| 10/16/2026 21:54 | 100 | 70.15 |
| 10/16/2026 21:54 | 24 | 70.16 |
| 10/16/2026 21:54 | 166 | 70.16 |
| 10/16/2026 21:54 | 40 | 70.16 |
| 10/16/2026 21:54 | 70 | 70.16 |
| 10/16/2026 21:54 | 100 | 70.16 |
| 10/16/2026 21:54 | 24 | 70.16 |
| 10/16/2026 21:54 | 76 | 70.16 |
| 10/16/2026 21:54 | 16 | 70.16 |
| 10/16/2026 21:54 | 100 | 70.16 |
| 10/16/2026 21:54 | 40 | 70.16 |
| 10/16/2026 21:54 | 2 | 70.18 |
| 10/16/2026 21:54 | 32 | 70.17 |
| 10/16/2026 21:54 | 1 | 70.17 |
| 10/16/2026 21:54 | 100 | 70.19 |
| 10/16/2026 21:54 | 100 | 70.19 |
| 10/16/2026 21:54 | 40 | 70.17 |
| 10/16/2026 21:54 | 8 | 70.17 |
| 10/16/2026 21:54 | 17 | 70.17 |
| 10/16/2026 21:54 | 1 | 70.18 |
| 10/16/2026 21:54 | 60 | 70.21 |
| 10/16/2026 21:54 | 1 | 70.18 |
| 10/16/2026 21:54 | 80 | 70.22 |
| 10/16/2026 21:54 | 60 | 70.21 |
| 10/16/2026 21:54 | 40 | 70.21 |
| 10/16/2026 21:54 | 100 | 70.19 |
| 10/16/2026 21:54 | 20 | 70.20 |
| 10/16/2026 21:54 | 20 | 70.20 |
| 10/16/2026 21:54 | 23 | 70.20 |
| 10/16/2026 21:54 | 22 | 70.20 |
| 10/16/2026 21:54 | 15 | 70.20 |
| 10/16/2026 21:54 | 20 | 70.17 |
| 10/16/2026 21:54 | 1 | 70.13 |
| 10/16/2026 21:54 | 42 | 70.13 |
| 10/16/2026 21:54 | 100 | 70.13 |
| 10/16/2026 21:54 | 100 | 70.11 |
| 10/16/2026 21:54 | 41 | 70.11 |
| 10/16/2026 21:54 | 49 | 70.11 |
| 10/16/2026 21:54 | 3 | 70.08 |
| 10/16/2026 21:54 | 55 | 70.08 |
| 10/16/2026 21:54 | 142 | 70.08 |
| 10/16/2026 21:54 | 34 | 70.07 |
| 10/16/2026 21:54 | 40 | 70.07 |
| 10/16/2026 21:54 | 65 | 70.08 |
| 10/16/2026 21:54 | 100 | 70.11 |
| 10/16/2026 21:54 | 22 | 70.07 |
| 10/16/2026 21:54 | 400 | 70.10 |
| 10/16/2026 21:54 | 100 | 70.10 |
| 10/16/2026 21:54 | 200 | 70.10 |
| 10/16/2026 21:54 | 40 | 70.10 |
| 10/16/2026 21:54 | 12 | 70.10 |
| 10/16/2026 21:54 | 10 | 70.10 |
| 10/16/2026 21:54 | 95 | 70.10 |
| 10/16/2026 21:54 | 11 | 70.11 |
| 10/16/2026 21:54 | 25 | 70.12 |
| 10/16/2026 21:54 | 10 | 70.15 |
| 10/16/2026 21:54 | 30 | 70.15 |
| 10/16/2026 21:53 | 13 | 70.12 |
| 10/16/2026 21:53 | 2 | 70.12 |
| 10/16/2026 21:53 | 12 | 70.12 |
| 10/16/2026 21:53 | 10 | 70.12 |
| 10/16/2026 21:53 | 1 | 70.115 |
| 10/16/2026 21:53 | 100 | 70.15 |
| 10/16/2026 21:53 | 50 | 70.15 |
| 10/16/2026 21:53 | 100 | 70.15 |
| 10/16/2026 21:53 | 13 | 70.16 |
| 10/16/2026 21:53 | 60 | 70.17 |
| 10/16/2026 21:53 | 100 | 70.17 |
| 10/16/2026 21:53 | 100 | 70.17 |
| 10/16/2026 21:53 | 100 | 70.17 |
| 10/16/2026 21:53 | 2 | 70.18 |
| 10/16/2026 21:53 | 4 | 70.19 |
| 10/16/2026 21:53 | 11 | 70.19 |
| 10/16/2026 21:52 | 4 | 70.18 |
| 10/16/2026 21:52 | 1 | 70.15 |
| 10/16/2026 21:52 | 33 | 70.15 |
| 10/16/2026 21:52 | 50 | 70.15 |
| 10/16/2026 21:52 | 30 | 70.15 |
| 10/16/2026 21:52 | 59 | 70.15 |
| 10/16/2026 21:52 | 1 | 70.145 |
| 10/16/2026 21:52 | 1 | 70.145 |
| 10/16/2026 21:52 | 18 | 70.145 |
| 10/16/2026 21:52 | 75 | 70.19 |
| 10/16/2026 21:52 | 6 | 70.145 |
| 10/16/2026 21:51 | 10 | 70.20 |
| 10/16/2026 21:51 | 84 | 70.21 |
| 10/16/2026 21:51 | 61 | 70.21 |
| 10/16/2026 21:51 | 39 | 70.21 |
| 10/16/2026 21:51 | 11 | 70.21 |
| 10/16/2026 21:51 | 25 | 70.22 |
| 10/16/2026 21:51 | 100 | 70.23 |
| 10/16/2026 21:51 | 13 | 70.23 |
| 10/16/2026 21:51 | 60 | 70.23 |
| 10/16/2026 21:51 | 83 | 70.23 |
| 10/16/2026 21:51 | 313 | 70.31 |
| 10/16/2026 21:51 | 104 | 70.31 |
| 10/16/2026 21:51 | 38 | 70.32 |
| 10/16/2026 21:51 | 100 | 70.32 |
| 10/16/2026 21:51 | 200 | 70.32 |
| 10/16/2026 21:51 | 75 | 70.32 |
| 10/16/2026 21:51 | 25 | 70.32 |
| 10/16/2026 21:51 | 4 | 70.32 |
| 10/16/2026 21:51 | 8 | 70.32 |
| 10/16/2026 21:51 | 8 | 70.32 |
| 10/16/2026 21:51 | 100 | 70.32 |
| 10/16/2026 21:51 | 100 | 70.32 |
| 10/16/2026 21:51 | 100 | 70.32 |
| 10/16/2026 21:51 | 100 | 70.32 |
| 10/16/2026 21:51 | 100 | 70.32 |
| 10/16/2026 21:51 | 100 | 70.32 |
| 10/16/2026 21:51 | 50 | 70.32 |
| 10/16/2026 21:51 | 95 | 70.32 |
| 10/16/2026 21:51 | 50 | 70.32 |
| 10/16/2026 21:51 | 100 | 70.32 |
| 10/16/2026 21:51 | 58 | 70.32 |
| 10/16/2026 21:51 | 5 | 70.32 |
| 10/16/2026 21:51 | 100 | 70.32 |
| 10/16/2026 21:51 | 100 | 70.32 |
| 10/16/2026 21:51 | 100 | 70.32 |
| 10/16/2026 21:51 | 100 | 70.32 |
| 10/16/2026 21:51 | 100 | 70.32 |
| 10/16/2026 21:51 | 200 | 70.32 |
| 10/16/2026 21:51 | 100 | 70.32 |
| 10/16/2026 21:51 | 100 | 70.32 |
| 10/16/2026 21:51 | 42 | 70.32 |
| 10/16/2026 21:51 | 100 | 70.32 |
| 10/16/2026 21:51 | 42 | 70.32 |
| 10/16/2026 21:51 | 952 | 70.32 |
| 10/16/2026 21:51 | 1 | 70.32 |
| 10/16/2026 21:51 | 36 | 70.32 |
| 10/16/2026 21:51 | 52 | 70.32 |
| 10/16/2026 21:51 | 49 | 70.32 |
| 10/16/2026 21:51 | 100 | 70.32 |
| 10/16/2026 21:51 | 94 | 70.345 |
| 10/16/2026 21:51 | 36 | 70.37 |
| 10/16/2026 21:51 | 53 | 70.30 |
| 10/16/2026 21:51 | 12 | 70.30 |
| 10/16/2026 21:51 | 35 | 70.30 |
| 10/16/2026 21:51 | 25 | 70.29 |
| 10/16/2026 21:51 | 70 | 70.29 |
| 10/16/2026 21:51 | 2 | 70.27 |
| 10/16/2026 21:51 | 112 | 70.19 |
| 10/16/2026 21:51 | 30 | 70.19 |
| 10/16/2026 21:51 | 38 | 70.19 |
| 10/16/2026 21:51 | 26 | 70.18 |
| 10/16/2026 21:51 | 10 | 70.17 |
| 10/16/2026 21:51 | 16 | 70.17 |
| 10/16/2026 21:51 | 25 | 70.15 |
| 10/16/2026 21:51 | 33 | 70.14 |
| 10/16/2026 21:51 | 100 | 70.16 |
| 10/16/2026 21:51 | 17 | 70.14 |
| 10/16/2026 21:51 | 26 | 70.16 |
| 10/16/2026 21:51 | 1 | 70.16 |
| 10/16/2026 21:51 | 33 | 70.16 |
| 10/16/2026 21:51 | 142 | 70.16 |
| 10/16/2026 21:51 | 100 | 70.16 |
| 10/16/2026 21:51 | 4 | 70.13 |
| 10/16/2026 21:51 | 24 | 70.13 |
| 10/16/2026 21:51 | 11 | 70.13 |
| 10/16/2026 21:51 | 83 | 70.13 |
| 10/16/2026 21:51 | 17 | 70.12 |
| 10/16/2026 21:51 | 400 | 70.03 |
| 10/16/2026 21:51 | 38 | 70.03 |
| 10/16/2026 21:51 | 26 | 70.04 |
| 10/16/2026 21:51 | 15 | 70.04 |
| 10/16/2026 21:51 | 300 | 70.05 |
| 10/16/2026 21:51 | 15 | 70.06 |
| 10/16/2026 21:51 | 11 | 70.12 |
| 10/16/2026 21:51 | 33 | 70.12 |
| 10/16/2026 21:51 | 38 | 70.13 |
| 10/16/2026 21:51 | 100 | 70.13 |
| 10/16/2026 21:51 | 100 | 70.14 |
| 10/16/2026 21:51 | 100 | 70.14 |
| 10/16/2026 21:51 | 100 | 70.165 |
| 10/16/2026 21:51 | 11 | 70.15 |
| 10/16/2026 21:51 | 30 | 70.16 |
| 10/16/2026 21:51 | 50 | 70.14 |
| 10/16/2026 21:51 | 50 | 70.14 |
| 10/16/2026 21:51 | 2 | 70.05 |
| 10/16/2026 21:51 | 1 | 70.08 |
| 10/16/2026 21:51 | 30 | 70.08 |
| 10/16/2026 21:51 | 100 | 70.10 |
| 10/16/2026 21:51 | 5 | 70.10 |
| 10/16/2026 21:51 | 20 | 70.10 |
| 10/16/2026 21:51 | 1 | 70.11 |
| 10/16/2026 21:51 | 1400 | 70.11 |
| 10/16/2026 21:51 | 5 | 70.14 |
| 10/16/2026 21:51 | 10 | 70.14 |
| 10/16/2026 21:51 | 31 | 70.15 |
| 10/16/2026 21:51 | 5 | 70.18 |
| 10/16/2026 21:51 | 135 | 70.18 |
| 10/16/2026 21:51 | 24 | 70.18 |
| 10/16/2026 21:51 | 12 | 70.18 |
| 10/16/2026 21:51 | 62 | 70.18 |
| 10/16/2026 21:51 | 100 | 70.18 |
| 10/16/2026 21:51 | 10 | 70.19 |
| 10/16/2026 21:51 | 90 | 70.20 |
| 10/16/2026 21:51 | 31 | 70.21 |
| 10/16/2026 21:51 | 10 | 70.21 |
| 10/16/2026 21:51 | 10 | 70.21 |
| 10/16/2026 21:51 | 28 | 70.21 |
| 10/16/2026 21:51 | 21 | 70.21 |
| 10/16/2026 21:51 | 2 | 70.21 |
| 10/16/2026 21:51 | 28 | 70.21 |
| 10/16/2026 21:51 | 2 | 70.21 |
| 10/16/2026 21:51 | 1 | 70.21 |
| 10/16/2026 21:51 | 1 | 70.21 |
| 10/16/2026 21:51 | 1 | 70.23 |
| 10/16/2026 21:51 | 4 | 70.21 |
| 10/16/2026 21:51 | 56 | 70.26 |
| 10/16/2026 21:51 | 43 | 70.26 |
| 10/16/2026 21:51 | 18 | 70.26 |
| 10/16/2026 21:51 | 35 | 70.29 |
| 10/16/2026 21:51 | 3 | 70.29 |
| 10/16/2026 21:51 | 47 | 70.29 |
| 10/16/2026 21:51 | 53 | 70.29 |
| 10/16/2026 21:51 | 100 | 70.29 |
| 10/16/2026 21:51 | 47 | 70.30 |
| 10/16/2026 21:51 | 100 | 70.30 |
| 10/16/2026 21:51 | 20 | 70.30 |
| 10/16/2026 21:51 | 100 | 70.30 |
| 10/16/2026 21:51 | 100 | 70.30 |
| 10/16/2026 21:51 | 44 | 70.32 |
| 10/16/2026 21:51 | 25 | 70.32 |
| 10/16/2026 21:51 | 25 | 70.32 |
| 10/16/2026 21:51 | 25 | 70.32 |
| 10/16/2026 21:51 | 25 | 70.32 |
| 10/16/2026 21:51 | 10 | 70.33 |
| 10/16/2026 21:51 | 100 | 70.33 |
| 10/16/2026 21:51 | 100 | 70.33 |
| 10/16/2026 21:51 | 10 | 70.33 |
| 10/16/2026 21:51 | 26 | 70.33 |
| 10/16/2026 21:51 | 12 | 70.33 |
| 10/16/2026 21:51 | 100 | 70.33 |
| 10/16/2026 21:51 | 40 | 70.33 |
| 10/16/2026 21:51 | 100 | 70.33 |
| 10/16/2026 21:50 | 1 | 70.32 |
| 10/16/2026 21:50 | 3 | 70.32 |
| 10/16/2026 21:50 | 1 | 70.32 |
| 10/16/2026 21:50 | 12 | 70.36 |
| 10/16/2026 21:50 | 50 | 70.36 |
| 10/16/2026 21:50 | 7 | 70.36 |
| 10/16/2026 21:50 | 27 | 70.33 |
| 10/16/2026 21:50 | 11 | 70.33 |
| 10/16/2026 21:50 | 100 | 70.33 |
| 10/16/2026 21:50 | 100 | 70.38 |
| 10/16/2026 21:50 | 8 | 70.38 |
| 10/16/2026 21:50 | 3 | 70.385 |
| 10/16/2026 21:50 | 49 | 70.37 |
| 10/16/2026 21:50 | 1 | 70.37 |
| 10/16/2026 21:50 | 50 | 70.36 |
| 10/16/2026 21:50 | 1 | 70.34 |
| 10/16/2026 21:50 | 10 | 70.34 |
| 10/16/2026 21:50 | 8 | 70.34 |
| 10/16/2026 21:50 | 19 | 70.34 |
| 10/16/2026 21:50 | 1 | 70.34 |
| 10/16/2026 21:50 | 25 | 70.36 |
| 10/16/2026 21:50 | 100 | 70.42 |
| 10/16/2026 21:50 | 2 | 70.35 |
| 10/16/2026 21:50 | 2 | 70.34 |
| 10/16/2026 21:50 | 10 | 70.34 |
| 10/16/2026 21:50 | 12 | 70.34 |
| 10/16/2026 21:50 | 13 | 70.34 |
| 10/16/2026 21:50 | 100 | 70.35 |
| 10/16/2026 21:50 | 28 | 70.33 |
| 10/16/2026 21:50 | 142 | 70.33 |
| 10/16/2026 21:50 | 10 | 70.33 |
| 10/16/2026 21:50 | 15 | 70.33 |
| 10/16/2026 21:50 | 100 | 70.32 |
| 10/16/2026 21:50 | 100 | 70.35 |
| 10/16/2026 21:50 | 22 | 70.34 |
| 10/16/2026 21:50 | 10 | 70.33 |
| 10/16/2026 21:50 | 50 | 70.33 |
| 10/16/2026 21:50 | 40 | 70.33 |
| 10/16/2026 21:50 | 100 | 70.33 |
| 10/16/2026 21:50 | 10 | 70.34 |
| 10/16/2026 21:50 | 4 | 70.34 |
| 10/16/2026 21:50 | 7 | 70.34 |
| 10/16/2026 21:50 | 11 | 70.34 |
| 10/16/2026 21:50 | 16 | 70.34 |
| 10/16/2026 21:50 | 13 | 70.35 |
| 10/16/2026 21:50 | 1 | 70.40 |
| 10/16/2026 21:49 | 100 | 70.39 |
| 10/16/2026 21:49 | 10 | 70.395 |
| 10/16/2026 21:49 | 90 | 70.39 |
| 10/16/2026 21:49 | 10 | 70.39 |
| 10/16/2026 21:49 | 96 | 70.395 |
| 10/16/2026 21:49 | 4 | 70.39 |
| 10/16/2026 21:49 | 96 | 70.39 |
| 10/16/2026 21:49 | 19 | 70.42 |
| 10/16/2026 21:49 | 1 | 70.41 |
| 10/16/2026 21:49 | 80 | 70.41 |
| 10/16/2026 21:49 | 20 | 70.41 |
| 10/16/2026 21:49 | 1 | 70.41 |
| 10/16/2026 21:49 | 5 | 70.41 |
| 10/16/2026 21:49 | 32 | 70.41 |
| 10/16/2026 21:49 | 68 | 70.41 |
| 10/16/2026 21:49 | 32 | 70.41 |
| 10/16/2026 21:49 | 99 | 70.40 |
| 10/16/2026 21:49 | 37 | 70.40 |
| 10/16/2026 21:49 | 1 | 70.37 |
| 10/16/2026 21:49 | 38 | 70.41 |
| 10/16/2026 21:49 | 1 | 70.37 |
| 10/16/2026 21:49 | 10 | 70.41 |
| 10/16/2026 21:49 | 34 | 70.40 |
| 10/16/2026 21:48 | 100 | 70.39 |
| 10/16/2026 21:48 | 40 | 70.35 |
| 10/16/2026 21:48 | 30 | 70.35 |
| 10/16/2026 21:48 | 45 | 70.35 |
| 10/16/2026 21:48 | 55 | 70.35 |
| 10/16/2026 21:48 | 16 | 70.40 |
| 10/16/2026 21:48 | 1 | 70.40 |
| 10/16/2026 21:48 | 20 | 70.35 |
| 10/16/2026 21:48 | 100 | 70.35 |
| 10/16/2026 21:48 | 21 | 70.34 |
| 10/16/2026 21:48 | 99 | 70.35 |
| 10/16/2026 21:47 | 8 | 70.36 |
| 10/16/2026 21:47 | 100 | 70.36 |
| 10/16/2026 21:47 | 23 | 70.34 |
| 10/16/2026 21:47 | 21 | 70.34 |
| 10/16/2026 21:47 | 72 | 70.34 |
| 10/16/2026 21:47 | 1 | 70.34 |
| 10/16/2026 21:47 | 20 | 70.34 |
| 10/16/2026 21:47 | 80 | 70.34 |
| 10/16/2026 21:47 | 100 | 70.33 |
| 10/16/2026 21:47 | 40 | 70.30 |
| 10/16/2026 21:47 | 2 | 70.27 |
| 10/16/2026 21:47 | 3 | 70.26 |
| 10/16/2026 21:47 | 77 | 70.26 |
| 10/16/2026 21:47 | 2 | 70.26 |
| 10/16/2026 21:47 | 200 | 70.23 |
| 10/16/2026 21:47 | 175 | 70.16 |
| 10/16/2026 21:47 | 1 | 70.185 |
| 10/16/2026 21:47 | 100 | 70.16 |
| 10/16/2026 21:47 | 93 | 70.19 |
| 10/16/2026 21:47 | 24 | 70.20 |
| 10/16/2026 21:47 | 16 | 70.20 |
| 10/16/2026 21:47 | 10 | 70.22 |
| 10/16/2026 21:47 | 15 | 70.22 |
| 10/16/2026 21:47 | 25 | 70.22 |
| 10/16/2026 21:47 | 18 | 70.23 |
| 10/16/2026 21:47 | 100 | 70.24 |
| 10/16/2026 21:47 | 100 | 70.24 |
| 10/16/2026 21:47 | 28 | 70.26 |
| 10/16/2026 21:47 | 10 | 70.26 |
| 10/16/2026 21:47 | 19 | 70.26 |
| 10/16/2026 21:47 | 18 | 70.26 |
| 10/16/2026 21:47 | 13 | 70.26 |
| 10/16/2026 21:47 | 15 | 70.26 |
| 10/16/2026 21:47 | 50 | 70.26 |
| 10/16/2026 21:46 | 100 | 70.28 |
| 10/16/2026 21:46 | 150 | 70.18 |
| 10/16/2026 21:46 | 1 | 70.23 |
| 10/16/2026 21:46 | 100 | 70.18 |
| 10/16/2026 21:46 | 1 | 70.13 |
| 10/16/2026 21:46 | 1 | 70.15 |
| 10/16/2026 21:46 | 100 | 70.18 |
| 10/16/2026 21:46 | 19 | 70.19 |
| 10/16/2026 21:46 | 100 | 70.19 |
| 10/16/2026 21:46 | 370 | 70.20 |
| 10/16/2026 21:46 | 100 | 70.21 |
| 10/16/2026 21:46 | 100 | 70.21 |
| 10/16/2026 21:46 | 10 | 70.21 |
| 10/16/2026 21:46 | 100 | 70.22 |
| 10/16/2026 21:45 | 100 | 70.29 |
| 10/16/2026 21:45 | 100 | 70.29 |
| 10/16/2026 21:45 | 43 | 70.29 |
| 10/16/2026 21:45 | 22 | 70.29 |
| 10/16/2026 21:45 | 35 | 70.29 |
| 10/16/2026 21:45 | 50 | 70.29 |
| 10/16/2026 21:45 | 1 | 70.25 |
| 10/16/2026 21:45 | 3 | 70.21 |
| 10/16/2026 21:45 | 2 | 70.21 |
| 10/16/2026 21:45 | 6 | 70.21 |
| 10/16/2026 21:45 | 2 | 70.21 |
| 10/16/2026 21:45 | 5 | 70.25 |
| 10/16/2026 21:45 | 100 | 70.26 |
| 10/16/2026 21:45 | 58 | 70.26 |
| 10/16/2026 21:45 | 42 | 70.26 |
| 10/16/2026 21:45 | 100 | 70.26 |
| 10/16/2026 21:45 | 40 | 70.26 |
| 10/16/2026 21:45 | 100 | 70.26 |
| 10/16/2026 21:45 | 2 | 70.26 |
| 10/16/2026 21:45 | 100 | 70.29 |
| 10/16/2026 21:45 | 11 | 70.27 |
| 10/16/2026 21:45 | 60 | 70.27 |
| 10/16/2026 21:45 | 25 | 70.27 |
| 10/16/2026 21:45 | 10 | 70.27 |
| 10/16/2026 21:45 | 100 | 70.27 |
| 10/16/2026 21:45 | 14 | 70.27 |
| 10/16/2026 21:45 | 6 | 70.27 |
| 10/16/2026 21:45 | 11 | 70.29 |
| 10/16/2026 21:45 | 12 | 70.29 |
| 10/16/2026 21:45 | 10 | 70.29 |
| 10/16/2026 21:45 | 92 | 70.29 |
| 10/16/2026 21:45 | 33 | 70.30 |
| 10/16/2026 21:45 | 11 | 70.31 |
| 10/16/2026 21:45 | 12 | 70.335 |
| 10/16/2026 21:45 | 55 | 70.34 |
| 10/16/2026 21:45 | 67 | 70.34 |
| 10/16/2026 21:45 | 33 | 70.34 |
| 10/16/2026 21:45 | 15 | 70.34 |
| 10/16/2026 21:45 | 11 | 70.34 |
| 10/16/2026 21:45 | 9 | 70.31 |
| 10/16/2026 21:45 | 6 | 70.32 |
| 10/16/2026 21:45 | 25 | 70.34 |
| 10/16/2026 21:45 | 25 | 70.34 |
| 10/16/2026 21:45 | 25 | 70.34 |
| 10/16/2026 21:45 | 25 | 70.34 |
| 10/16/2026 21:45 | 1 | 70.34 |
| 10/16/2026 21:45 | 2 | 70.34 |
| 10/16/2026 21:45 | 1 | 70.34 |
| 10/16/2026 21:45 | 6 | 70.34 |
| 10/16/2026 21:45 | 1 | 70.34 |
| 10/16/2026 21:45 | 1 | 70.34 |
| 10/16/2026 21:45 | 12 | 70.36 |
| 10/16/2026 21:45 | 6 | 70.35 |
| 10/16/2026 21:45 | 1 | 70.35 |
| 10/16/2026 21:45 | 19 | 70.35 |
| 10/16/2026 21:45 | 16 | 70.35 |
| 10/16/2026 21:45 | 10 | 70.35 |
| 10/16/2026 21:45 | 1 | 70.37 |
| 10/16/2026 21:44 | 5 | 70.345 |
| 10/16/2026 21:44 | 3 | 70.34 |
| 10/16/2026 21:44 | 7 | 70.34 |
| 10/16/2026 21:44 | 100 | 70.34 |
| 10/16/2026 21:44 | 100 | 70.35 |
| 10/16/2026 21:44 | 25 | 70.35 |
| 10/16/2026 21:44 | 15 | 70.35 |
| 10/16/2026 21:44 | 20 | 70.37 |
| 10/16/2026 21:44 | 12 | 70.37 |
| 10/16/2026 21:44 | 200 | 70.37 |
| 10/16/2026 21:44 | 28 | 70.45 |
| 10/16/2026 21:44 | 50 | 70.45 |
| 10/16/2026 21:44 | 14 | 70.45 |
| 10/16/2026 21:43 | 100 | 70.47 |
| 10/16/2026 21:43 | 29 | 70.47 |
| 10/16/2026 21:43 | 50 | 70.47 |
| 10/16/2026 21:43 | 50 | 70.47 |
| 10/16/2026 21:43 | 50 | 70.47 |
| 10/16/2026 21:43 | 40 | 70.47 |
| 10/16/2026 21:43 | 60 | 70.47 |
| 10/16/2026 21:43 | 100 | 70.47 |
| 10/16/2026 21:43 | 33 | 70.49 |
| 10/16/2026 21:43 | 94 | 70.48 |
| 10/16/2026 21:43 | 100 | 70.48 |
| 10/16/2026 21:43 | 50 | 70.48 |
| 10/16/2026 21:43 | 56 | 70.48 |
| 10/16/2026 21:43 | 44 | 70.48 |
| 10/16/2026 21:43 | 4 | 70.48 |
| 10/16/2026 21:43 | 100 | 70.48 |
| 10/16/2026 21:43 | 200 | 70.49 |
| 10/16/2026 21:43 | 100 | 70.49 |
| 10/16/2026 21:43 | 100 | 70.50 |
| 10/16/2026 21:43 | 100 | 70.49 |
| 10/16/2026 21:43 | 1 | 70.50 |
| 10/16/2026 21:43 | 13 | 70.50 |
| 10/16/2026 21:43 | 10 | 70.50 |
| 10/16/2026 21:43 | 40 | 70.50 |
| 10/16/2026 21:43 | 45 | 70.50 |
| 10/16/2026 21:43 | 80 | 70.50 |
| 10/16/2026 21:43 | 50 | 70.50 |
| 10/16/2026 21:43 | 1 | 70.52 |
| 10/16/2026 21:43 | 5 | 70.58 |
| 10/16/2026 21:43 | 95 | 70.545 |
| 10/16/2026 21:43 | 5 | 70.56 |
| 10/16/2026 21:43 | 39 | 70.58 |
| 10/16/2026 21:43 | 70 | 70.58 |
| 10/16/2026 21:43 | 100 | 70.58 |
| 10/16/2026 21:43 | 33 | 70.56 |
| 10/16/2026 21:43 | 6 | 70.56 |
| 10/16/2026 21:43 | 73 | 70.545 |
| 10/16/2026 21:43 | 1 | 70.52 |
| 10/16/2026 21:43 | 25 | 70.51 |
| 10/16/2026 21:43 | 1 | 70.51 |
| 10/16/2026 21:43 | 25 | 70.51 |
| 10/16/2026 21:43 | 11 | 70.46 |
| 10/16/2026 21:43 | 20 | 70.49 |
| 10/16/2026 21:43 | 3 | 70.49 |
| 10/16/2026 21:43 | 77 | 70.49 |
| 10/16/2026 21:43 | 20 | 70.49 |
| 10/16/2026 21:43 | 17 | 70.45 |
| 10/16/2026 21:43 | 5 | 70.45 |
| 10/16/2026 21:43 | 100 | 70.45 |
| 10/16/2026 21:43 | 47 | 70.44 |
| 10/16/2026 21:43 | 53 | 70.44 |
| 10/16/2026 21:43 | 13 | 70.395 |
| 10/16/2026 21:43 | 1 | 70.395 |
| 10/16/2026 21:43 | 2 | 70.355 |
| 10/16/2026 21:42 | 1 | 70.355 |
| 10/16/2026 21:42 | 16 | 70.36 |
| 10/16/2026 21:42 | 100 | 70.39 |
| 10/16/2026 21:42 | 3 | 70.38 |
| 10/16/2026 21:42 | 100 | 70.38 |
| 10/16/2026 21:42 | 1 | 70.32 |
| 10/16/2026 21:42 | 10 | 70.30 |
| 10/16/2026 21:42 | 1 | 70.31 |
| 10/16/2026 21:42 | 4 | 70.37 |
| 10/16/2026 21:42 | 3 | 70.37 |
| 10/16/2026 21:42 | 53 | 70.37 |
| 10/16/2026 21:42 | 47 | 70.37 |
| 10/16/2026 21:42 | 56 | 70.36 |
| 10/16/2026 21:42 | 144 | 70.36 |
| 10/16/2026 21:42 | 50 | 70.35 |
| 10/16/2026 21:41 | 1 | 70.29 |
| 10/16/2026 21:41 | 14 | 70.29 |
| 10/16/2026 21:41 | 3 | 70.31 |
| 10/16/2026 21:41 | 1 | 70.22 |
| 10/16/2026 21:40 | 33 | 70.27 |
| 10/16/2026 21:40 | 14 | 70.27 |
| 10/16/2026 21:40 | 1 | 70.22 |
| 10/16/2026 21:40 | 1 | 70.27 |
| 10/16/2026 21:40 | 7 | 70.26 |
| 10/16/2026 21:40 | 25 | 70.26 |
| 10/16/2026 21:40 | 1 | 70.26 |
| 10/16/2026 21:40 | 50 | 70.26 |
| 10/16/2026 21:40 | 1 | 70.26 |
| 10/16/2026 21:40 | 15 | 70.21 |
| 10/16/2026 21:40 | 10 | 70.22 |
| 10/16/2026 21:40 | 90 | 70.23 |
| 10/16/2026 21:40 | 17 | 70.23 |
| 10/16/2026 21:40 | 100 | 70.23 |
| 10/16/2026 21:40 | 80 | 70.23 |
| 10/16/2026 21:40 | 40 | 70.23 |
| 10/16/2026 21:40 | 1 | 70.23 |
| 10/16/2026 21:40 | 100 | 70.26 |
| 10/16/2026 21:40 | 11 | 70.26 |
| 10/16/2026 21:40 | 11 | 70.26 |
| 10/16/2026 21:40 | 13 | 70.26 |
| 10/16/2026 21:40 | 1 | 70.26 |
| 10/16/2026 21:40 | 1 | 70.26 |
| 10/16/2026 21:40 | 25 | 70.29 |
| 10/16/2026 21:40 | 25 | 70.29 |
| 10/16/2026 21:40 | 25 | 70.29 |
| 10/16/2026 21:40 | 3 | 70.33 |
| 10/16/2026 21:40 | 50 | 70.32 |
| 10/16/2026 21:40 | 100 | 70.29 |
| 10/16/2026 21:39 | 11 | 70.29 |
| 10/16/2026 21:39 | 7 | 70.275 |
| 10/16/2026 21:39 | 43 | 70.27 |
| 10/16/2026 21:39 | 25 | 70.27 |
| 10/16/2026 21:39 | 10 | 70.27 |
| 10/16/2026 21:39 | 76 | 70.36 |
| 10/16/2026 21:39 | 426 | 70.27 |
| 10/16/2026 21:39 | 84 | 70.27 |
| 10/16/2026 21:39 | 16 | 70.28 |
| 10/16/2026 21:39 | 15 | 70.36 |
| 10/16/2026 21:39 | 50 | 70.36 |
| 10/16/2026 21:39 | 9 | 70.27 |
| 10/16/2026 21:39 | 18 | 70.33 |
| 10/16/2026 21:39 | 10 | 70.34 |
| 10/16/2026 21:39 | 50 | 70.34 |
| 10/16/2026 21:39 | 13 | 70.34 |
| 10/16/2026 21:39 | 100 | 70.35 |
| 10/16/2026 21:39 | 100 | 70.35 |
| 10/16/2026 21:39 | 100 | 70.36 |
| 10/16/2026 21:39 | 100 | 70.37 |
| 10/16/2026 21:39 | 70 | 70.39 |
| 10/16/2026 21:39 | 110 | 70.405 |
| 10/16/2026 21:38 | 5 | 70.42 |
| 10/16/2026 21:38 | 100 | 70.46 |
| 10/16/2026 21:38 | 5 | 70.50 |
| 10/16/2026 21:38 | 30 | 70.50 |
| 10/16/2026 21:38 | 65 | 70.50 |
| 10/16/2026 21:38 | 1 | 70.50 |
| 10/16/2026 21:38 | 10 | 70.50 |
| 10/16/2026 21:38 | 100 | 70.50 |
| 10/16/2026 21:38 | 1 | 70.50 |
| 10/16/2026 21:38 | 12 | 70.51 |
| 10/16/2026 21:38 | 1 | 70.51 |
| 10/16/2026 21:38 | 12 | 70.51 |
| 10/16/2026 21:38 | 26 | 70.51 |
| 10/16/2026 21:38 | 15 | 70.51 |
| 10/16/2026 21:38 | 100 | 70.51 |
| 10/16/2026 21:38 | 1 | 70.55 |
| 10/16/2026 21:38 | 6 | 70.55 |
| 10/16/2026 21:38 | 36 | 70.57 |
| 10/16/2026 21:38 | 73 | 70.59 |
| 10/16/2026 21:38 | 100 | 70.59 |
| 10/16/2026 21:38 | 39 | 70.63 |
| 10/16/2026 21:38 | 12 | 70.63 |
| 10/16/2026 21:38 | 26 | 70.63 |
| 10/16/2026 21:38 | 10 | 70.63 |
| 10/16/2026 21:38 | 120 | 70.63 |
| 10/16/2026 21:38 | 50 | 70.63 |
| 10/16/2026 21:38 | 11 | 70.63 |
| 10/16/2026 21:38 | 16 | 70.63 |
| 10/16/2026 21:38 | 35 | 70.63 |
| 10/16/2026 21:38 | 10 | 70.63 |
| 10/16/2026 21:37 | 90 | 70.69 |
| 10/16/2026 21:37 | 10 | 70.69 |
| 10/16/2026 21:36 | 17 | 70.66 |
| 10/16/2026 21:36 | 1 | 70.66 |
| 10/16/2026 21:36 | 25 | 70.64 |
| 10/16/2026 21:36 | 27 | 70.65 |
| 10/16/2026 21:36 | 40 | 70.65 |
| 10/16/2026 21:36 | 25 | 70.65 |
| 10/16/2026 21:36 | 17 | 70.69 |
| 10/16/2026 21:36 | 2 | 70.68 |
| 10/16/2026 21:36 | 100 | 70.68 |
| 10/16/2026 21:36 | 100 | 70.68 |
| 10/16/2026 21:36 | 100 | 70.68 |
| 10/16/2026 21:36 | 28 | 70.68 |
| 10/16/2026 21:36 | 33 | 70.71 |
| 10/16/2026 21:36 | 6 | 70.71 |
| 10/16/2026 21:36 | 1 | 70.70 |
| 10/16/2026 21:36 | 42 | 70.70 |
| 10/16/2026 21:36 | 57 | 70.70 |
| 10/16/2026 21:36 | 49 | 70.70 |
| 10/16/2026 21:36 | 10 | 70.70 |
| 10/16/2026 21:36 | 50 | 70.70 |
| 10/16/2026 21:36 | 23 | 70.71 |
| 10/16/2026 21:35 | 4 | 70.71 |
| 10/16/2026 21:35 | 50 | 70.72 |
| 10/16/2026 21:35 | 100 | 70.72 |
| 10/16/2026 21:35 | 1 | 70.75 |
| 10/16/2026 21:35 | 5 | 70.75 |
| 10/16/2026 21:35 | 25 | 70.78 |
| 10/16/2026 21:35 | 100 | 70.79 |
| 10/16/2026 21:35 | 3 | 70.78 |
| 10/16/2026 21:35 | 7 | 70.745 |
| 10/16/2026 21:35 | 100 | 70.78 |
| 10/16/2026 21:35 | 30 | 70.78 |
| 10/16/2026 21:35 | 70 | 70.78 |
| 10/16/2026 21:35 | 30 | 70.77 |
| 10/16/2026 21:35 | 50 | 70.76 |
| 10/16/2026 21:35 | 20 | 70.75 |
| 10/16/2026 21:35 | 4 | 70.71 |
| 10/16/2026 21:35 | 1 | 70.73 |
| 10/16/2026 21:35 | 12 | 70.76 |
| 10/16/2026 21:35 | 48 | 70.76 |
| 10/16/2026 21:35 | 100 | 70.74 |
| 10/16/2026 21:35 | 70 | 70.73 |
| 10/16/2026 21:35 | 50 | 70.71 |
| 10/16/2026 21:35 | 12 | 70.71 |
| 10/16/2026 21:35 | 8 | 70.67 |
| 10/16/2026 21:35 | 100 | 70.66 |
| 10/16/2026 21:35 | 60 | 70.65 |
| 10/16/2026 21:35 | 40 | 70.65 |
| 10/16/2026 21:35 | 100 | 70.64 |
| 10/16/2026 21:35 | 100 | 70.64 |
| 10/16/2026 21:34 | 100 | 70.65 |
| 10/16/2026 21:34 | 20 | 70.65 |
| 10/16/2026 21:34 | 80 | 70.64 |
| 10/16/2026 21:34 | 20 | 70.64 |
| 10/16/2026 21:34 | 60 | 70.63 |
| 10/16/2026 21:34 | 40 | 70.62 |
| 10/16/2026 21:34 | 3 | 70.59 |
| 10/16/2026 21:34 | 60 | 70.62 |
| 10/16/2026 21:34 | 86 | 70.64 |
| 10/16/2026 21:34 | 14 | 70.63 |
| 10/16/2026 21:34 | 26 | 70.63 |
| 10/16/2026 21:34 | 60 | 70.63 |
| 10/16/2026 21:34 | 100 | 70.62 |
| 10/16/2026 21:34 | 25 | 70.60 |
| 10/16/2026 21:33 | 3 | 70.65 |
| 10/16/2026 21:33 | 3 | 70.65 |
| 10/16/2026 21:33 | 1 | 70.58 |
| 10/16/2026 21:33 | 1 | 70.58 |
| 10/16/2026 21:33 | 1 | 70.58 |
| 10/16/2026 21:33 | 2 | 70.58 |
| 10/16/2026 21:33 | 1 | 70.58 |
| 10/16/2026 21:32 | 10 | 70.64 |
| 10/16/2026 21:32 | 1 | 70.58 |
| 10/16/2026 21:32 | 1 | 70.58 |
| 10/16/2026 21:32 | 1 | 70.58 |
| 10/16/2026 21:32 | 1 | 70.58 |
| 10/16/2026 21:32 | 1 | 70.58 |
| 10/16/2026 21:32 | 1 | 70.58 |
| 10/16/2026 21:32 | 1 | 70.58 |
| 10/16/2026 21:32 | 1 | 70.59 |
| 10/16/2026 21:32 | 1 | 70.59 |
| 10/16/2026 21:32 | 100 | 70.55 |
| 10/16/2026 21:32 | 47 | 70.54 |
| 10/16/2026 21:32 | 33 | 70.54 |
| 10/16/2026 21:32 | 5 | 70.51 |
| 10/16/2026 21:32 | 100 | 70.52 |
| 10/16/2026 21:32 | 13 | 70.52 |
| 10/16/2026 21:32 | 8 | 70.52 |
| 10/16/2026 21:32 | 56 | 70.52 |
| 10/16/2026 21:32 | 30 | 70.52 |
| 10/16/2026 21:32 | 2 | 70.52 |
| 10/16/2026 21:31 | 100 | 70.59 |
| 10/16/2026 21:31 | 7 | 70.59 |
| 10/16/2026 21:30 | 100 | 70.595 |
| 10/16/2026 21:30 | 1 | 70.60 |
| 10/16/2026 21:30 | 19 | 70.60 |
| 10/16/2026 21:30 | 1 | 70.60 |
| 10/16/2026 21:30 | 60 | 70.60 |
| 10/16/2026 21:30 | 40 | 70.60 |
| 10/16/2026 21:30 | 1 | 70.62 |
| 10/16/2026 21:30 | 1 | 70.60 |
| 10/16/2026 21:30 | 8 | 70.66 |
| 10/16/2026 21:30 | 3 | 70.65 |
| 10/16/2026 21:30 | 2 | 70.65 |
| 10/16/2026 21:30 | 3 | 70.65 |
| 10/16/2026 21:30 | 3 | 70.65 |
| 10/16/2026 21:29 | 504 | 70.55 |
| 10/16/2026 21:29 | 71 | 70.55 |
| 10/16/2026 21:29 | 100 | 70.55 |
| 10/16/2026 21:29 | 100 | 70.55 |
| 10/16/2026 21:29 | 100 | 70.55 |
| 10/16/2026 21:29 | 100 | 70.55 |
| 10/16/2026 21:29 | 100 | 70.55 |
| 10/16/2026 21:29 | 100 | 70.55 |
| 10/16/2026 21:29 | 100 | 70.55 |
| 10/16/2026 21:29 | 100 | 70.55 |
| 10/16/2026 21:29 | 17 | 70.53 |
| 10/16/2026 21:29 | 100 | 70.55 |
| 10/16/2026 21:29 | 11 | 70.55 |
| 10/16/2026 21:29 | 100 | 70.55 |
| 10/16/2026 21:29 | 100 | 70.63 |
| 10/16/2026 21:29 | 5 | 70.64 |
| 10/16/2026 21:29 | 14 | 70.65 |
| 10/16/2026 21:29 | 23 | 70.65 |
| 10/16/2026 21:29 | 1 | 70.74 |
| 10/16/2026 21:29 | 39 | 70.66 |
| 10/16/2026 21:28 | 100 | 70.78 |
| 10/16/2026 21:27 | 100 | 70.71 |
| 10/16/2026 21:26 | 29 | 70.66 |
| 10/16/2026 21:26 | 100 | 70.66 |
| 10/16/2026 21:26 | 3 | 70.71 |
| 10/16/2026 21:26 | 10 | 70.69 |
| 10/16/2026 21:26 | 4 | 70.69 |
| 10/16/2026 21:26 | 21 | 70.69 |
| 10/16/2026 21:26 | 10 | 70.69 |
| 10/16/2026 21:26 | 70 | 70.69 |
| 10/16/2026 21:26 | 40 | 70.69 |
| 10/16/2026 21:26 | 2 | 70.72 |
| 10/16/2026 21:25 | 100 | 70.83 |
| 10/16/2026 21:25 | 59 | 70.76 |
| 10/16/2026 21:23 | 100 | 70.72 |
| 10/16/2026 21:23 | 100 | 70.71 |
| 10/16/2026 21:23 | 200 | 70.69 |
| 10/16/2026 21:22 | 17 | 70.53 |
| 10/16/2026 21:22 | 10 | 70.53 |
| 10/16/2026 21:22 | 23 | 70.53 |
| 10/16/2026 21:22 | 7 | 70.55 |
| 10/16/2026 21:21 | 5 | 70.61 |
| 10/16/2026 21:21 | 20 | 70.62 |
| 10/16/2026 21:21 | 100 | 70.63 |
| 10/16/2026 21:21 | 900 | 70.63 |
| 10/16/2026 21:21 | 100 | 70.64 |
| 10/16/2026 21:20 | 6 | 70.65 |
| 10/16/2026 21:19 | 100 | 70.61 |
| 10/16/2026 21:18 | 5 | 70.66 |
| 10/16/2026 21:17 | 10 | 70.70 |
| 10/16/2026 21:17 | 30 | 70.70 |
| 10/16/2026 21:17 | 27 | 70.70 |
| 10/16/2026 21:17 | 8 | 70.70 |
| 10/16/2026 21:17 | 39 | 70.72 |
| 10/16/2026 21:17 | 100 | 70.73 |
| 10/16/2026 21:17 | 23 | 70.75 |
| 10/16/2026 21:17 | 4 | 70.75 |
| 10/16/2026 21:17 | 27 | 70.75 |
| 10/16/2026 21:17 | 14 | 70.75 |
| 10/16/2026 21:17 | 7 | 70.75 |
| 10/16/2026 21:17 | 3 | 70.75 |
| 10/16/2026 21:17 | 1 | 70.77 |
| 10/16/2026 21:15 | 10 | 70.95 |
| 10/16/2026 21:15 | 100 | 70.95 |
| 10/16/2026 21:14 | 100 | 71.01 |
| 10/16/2026 21:14 | 100 | 71.00 |
| 10/16/2026 21:14 | 100 | 70.98 |
| 10/16/2026 21:14 | 16 | 70.98 |
| 10/16/2026 21:14 | 100 | 70.96 |
| 10/16/2026 21:14 | 100 | 70.96 |
| 10/16/2026 21:14 | 50 | 70.96 |
| 10/16/2026 21:14 | 50 | 70.96 |
| 10/16/2026 21:14 | 20 | 70.96 |
| 10/16/2026 21:14 | 1 | 70.98 |
| 10/16/2026 21:14 | 100 | 70.97 |
| 10/16/2026 21:13 | 1 | 70.95 |
| 10/16/2026 21:13 | 100 | 70.94 |
| 10/16/2026 21:13 | 100 | 70.94 |
| 10/16/2026 21:13 | 100 | 70.94 |
| 10/16/2026 21:13 | 1 | 70.94 |
| 10/16/2026 21:13 | 100 | 70.86 |
| 10/16/2026 21:13 | 100 | 70.86 |
| 10/16/2026 21:13 | 100 | 70.86 |
| 10/16/2026 21:13 | 100 | 70.86 |
| 10/16/2026 21:13 | 100 | 70.86 |
| 10/16/2026 21:13 | 100 | 70.86 |
| 10/16/2026 21:13 | 30 | 70.80 |
| 10/16/2026 21:13 | 5 | 70.75 |
| 10/16/2026 21:13 | 100 | 70.66 |
| 10/16/2026 21:13 | 1 | 70.66 |
| 10/16/2026 21:12 | 100 | 70.60 |
| 10/16/2026 21:12 | 1 | 70.60 |
| 10/16/2026 21:12 | 300 | 70.59 |
| 10/16/2026 21:12 | 1 | 70.59 |
| 10/16/2026 21:12 | 100 | 70.56 |
| 10/16/2026 21:12 | 1 | 70.52 |
| 10/16/2026 21:12 | 1 | 70.52 |
| 10/16/2026 21:11 | 100 | 70.48 |
| 10/16/2026 21:11 | 100 | 70.49 |
| 10/16/2026 21:11 | 100 | 70.50 |
| 10/16/2026 21:11 | 3 | 70.50 |
| 10/16/2026 21:11 | 97 | 70.50 |
| 10/16/2026 21:11 | 4 | 70.51 |
| 10/16/2026 21:11 | 29 | 70.51 |
| 10/16/2026 21:11 | 71 | 70.51 |
| 10/16/2026 21:11 | 1 | 70.51 |
| 10/16/2026 21:11 | 67 | 70.51 |
| 10/16/2026 21:11 | 1 | 70.52 |
| 10/16/2026 21:10 | 4 | 70.58 |
| 10/16/2026 21:10 | 4 | 70.57 |
| 10/16/2026 21:10 | 4 | 70.58 |
| 10/16/2026 21:10 | 4 | 70.55 |
| 10/16/2026 21:10 | 8 | 70.55 |
| 10/16/2026 21:10 | 5 | 70.55 |
| 10/16/2026 21:10 | 10 | 70.55 |
| 10/16/2026 21:10 | 8 | 70.555 |
| 10/16/2026 21:09 | 10 | 70.54 |
| 10/16/2026 21:09 | 92 | 70.54 |
| 10/16/2026 21:09 | 8 | 70.54 |
| 10/16/2026 21:09 | 8 | 70.57 |
| 10/16/2026 21:08 | 3 | 70.57 |
| 10/16/2026 21:08 | 10 | 70.485 |
| 10/16/2026 21:07 | 100 | 70.49 |
| 10/16/2026 21:07 | 9 | 70.59 |
| 10/16/2026 21:06 | 24 | 70.50 |
| 10/16/2026 21:06 | 1 | 70.50 |
| 10/16/2026 21:06 | 26 | 70.52 |
| 10/16/2026 21:06 | 100 | 70.57 |
| 10/16/2026 21:06 | 100 | 70.57 |
| 10/16/2026 21:06 | 2 | 70.61 |
| 10/16/2026 21:06 | 100 | 70.63 |
| 10/16/2026 21:06 | 100 | 70.60 |
| 10/16/2026 21:06 | 100 | 70.59 |
| 10/16/2026 21:06 | 100 | 70.59 |
| 10/16/2026 21:06 | 100 | 70.58 |
| 10/16/2026 21:06 | 100 | 70.57 |
| 10/16/2026 21:05 | 51 | 70.47 |
| 10/16/2026 21:05 | 20 | 70.47 |
| 10/16/2026 21:05 | 26 | 70.47 |
| 10/16/2026 21:05 | 1 | 70.47 |
| 10/16/2026 21:05 | 2 | 70.49 |
| 10/16/2026 21:05 | 14 | 70.57 |
| 10/16/2026 21:04 | 91 | 70.53 |
| 10/16/2026 21:04 | 2 | 70.53 |
| 10/16/2026 21:04 | 9 | 70.53 |
| 10/16/2026 21:04 | 1 | 70.53 |
| 10/16/2026 21:04 | 100 | 70.52 |
| 10/16/2026 21:04 | 100 | 70.51 |
| 10/16/2026 21:04 | 100 | 70.50 |
| 10/16/2026 21:03 | 75 | 70.41 |
| 10/16/2026 21:03 | 25 | 70.41 |
| 10/16/2026 21:03 | 10 | 70.36 |
| 10/16/2026 21:03 | 7 | 70.36 |
| 10/16/2026 21:03 | 14 | 70.36 |
| 10/16/2026 21:03 | 11 | 70.36 |
| 10/16/2026 21:03 | 14 | 70.36 |
| 10/16/2026 21:03 | 3 | 70.36 |
| 10/16/2026 21:03 | 36 | 70.36 |
| 10/16/2026 21:03 | 10 | 70.39 |
| 10/16/2026 21:03 | 34 | 70.39 |
| 10/16/2026 21:03 | 25 | 70.39 |
| 10/16/2026 21:03 | 60 | 70.39 |
| 10/16/2026 21:03 | 1 | 70.39 |
| 10/16/2026 21:03 | 4 | 70.40 |
| 10/16/2026 21:03 | 1 | 70.40 |
| 10/16/2026 21:03 | 2 | 70.40 |
| 10/16/2026 21:03 | 4 | 70.41 |
| 10/16/2026 21:02 | 15 | 70.485 |
| 10/16/2026 21:01 | 1 | 70.48 |
| 10/16/2026 21:01 | 13 | 70.48 |
| 10/16/2026 21:01 | 10 | 70.49 |
| 10/16/2026 21:01 | 21 | 70.49 |
| 10/16/2026 21:01 | 15 | 70.49 |
| 10/16/2026 21:01 | 10 | 70.49 |
| 10/16/2026 21:01 | 26 | 70.49 |
| 10/16/2026 21:01 | 1 | 70.49 |
| 10/16/2026 21:01 | 4 | 70.49 |
| 10/16/2026 21:01 | 25 | 70.49 |
| 10/16/2026 21:01 | 62 | 70.49 |
| 10/16/2026 21:01 | 13 | 70.49 |
| 10/16/2026 21:01 | 1 | 70.49 |
| 10/16/2026 21:01 | 1 | 70.49 |
| 10/16/2026 21:01 | 10 | 70.49 |
| 10/16/2026 21:01 | 10 | 70.49 |
| 10/16/2026 21:01 | 4 | 70.49 |
| 10/16/2026 21:01 | 1 | 70.50 |
| 10/16/2026 21:01 | 2 | 70.52 |
| 10/16/2026 21:00 | 1 | 70.57 |
| 10/16/2026 21:00 | 9 | 70.52 |
| 10/16/2026 21:00 | 100 | 70.52 |
| 10/16/2026 21:00 | 4 | 70.52 |
| 10/16/2026 20:58 | 1 | 70.54 |
| 10/16/2026 20:58 | 5 | 70.54 |
| 10/16/2026 20:56 | 4 | 70.59 |
| 10/16/2026 20:53 | 60 | 70.64 |
| 10/16/2026 20:53 | 100 | 70.61 |
| 10/16/2026 20:53 | 100 | 70.60 |
| 10/16/2026 20:53 | 5 | 70.59 |
| 10/16/2026 20:53 | 7 | 70.59 |
| 10/16/2026 20:53 | 2 | 70.59 |
| 10/16/2026 20:53 | 5 | 70.59 |
| 10/16/2026 20:53 | 5 | 70.59 |
| 10/16/2026 20:53 | 5 | 70.59 |
| 10/16/2026 20:53 | 5 | 70.59 |
| 10/16/2026 20:53 | 46 | 70.44 |
| 10/16/2026 20:53 | 10 | 70.49 |
| 10/16/2026 20:53 | 7 | 70.50 |
| 10/16/2026 20:53 | 3 | 70.50 |
| 10/16/2026 20:53 | 11 | 70.50 |
| 10/16/2026 20:53 | 2 | 70.50 |
| 10/16/2026 20:53 | 10 | 70.50 |
| 10/16/2026 20:53 | 2 | 70.50 |
| 10/16/2026 20:53 | 7 | 70.51 |
| 10/16/2026 20:53 | 20 | 70.51 |
| 10/16/2026 20:53 | 25 | 70.53 |
| 10/16/2026 20:52 | 10 | 70.55 |
| 10/16/2026 20:52 | 5 | 70.55 |
| 10/16/2026 20:52 | 10 | 70.56 |
| 10/16/2026 20:52 | 17 | 70.56 |
| 10/16/2026 20:52 | 11 | 70.56 |
| 10/16/2026 20:52 | 13 | 70.56 |
| 10/16/2026 20:52 | 38 | 70.60 |
| 10/16/2026 20:52 | 10 | 70.60 |
| 10/16/2026 20:52 | 26 | 70.60 |
| 10/16/2026 20:52 | 11 | 70.60 |
| 10/16/2026 20:52 | 29 | 70.635 |
| 10/16/2026 20:50 | 9 | 70.58 |
| 10/16/2026 20:50 | 5 | 70.59 |
| 10/16/2026 20:50 | 14 | 70.60 |
| 10/16/2026 20:50 | 10 | 70.60 |
| 10/16/2026 20:50 | 47 | 70.60 |
| 10/16/2026 20:50 | 13 | 70.60 |
| 10/16/2026 20:50 | 10 | 70.60 |
| 10/16/2026 20:50 | 4 | 70.60 |
| 10/16/2026 20:50 | 2 | 70.60 |
| 10/16/2026 20:50 | 32 | 70.60 |
| 10/16/2026 20:50 | 168 | 70.60 |
| 10/16/2026 20:50 | 5 | 70.60 |
| 10/16/2026 20:50 | 100 | 70.61 |
| 10/16/2026 20:49 | 1 | 70.63 |
| 10/16/2026 20:47 | 10 | 70.675 |
| 10/16/2026 20:47 | 7 | 70.65 |
| 10/16/2026 20:47 | 12 | 70.68 |
| 10/16/2026 20:47 | 5 | 70.70 |
| 10/16/2026 20:47 | 15 | 70.71 |
| 10/16/2026 20:47 | 10 | 70.72 |
| 10/16/2026 20:47 | 21 | 70.72 |
| 10/16/2026 20:47 | 26 | 70.72 |
| 10/16/2026 20:47 | 100 | 70.72 |
| 10/16/2026 20:47 | 1 | 70.74 |
| 10/16/2026 20:46 | 60 | 70.77 |
| 10/16/2026 20:46 | 67 | 70.77 |
| 10/16/2026 20:46 | 74 | 70.77 |
| 10/16/2026 20:46 | 30 | 70.76 |
| 10/16/2026 20:46 | 47 | 70.75 |
| 10/16/2026 20:46 | 46 | 70.75 |
| 10/16/2026 20:46 | 4 | 70.75 |
| 10/16/2026 20:46 | 40 | 70.75 |
| 10/16/2026 20:46 | 100 | 70.75 |
| 10/16/2026 20:46 | 9 | 70.76 |
| 10/16/2026 20:46 | 5 | 70.79 |
| 10/16/2026 20:46 | 4 | 70.80 |
| 10/16/2026 20:46 | 3 | 70.81 |
| 10/16/2026 20:46 | 44 | 70.83 |
| 10/16/2026 20:46 | 10 | 70.83 |
| 10/16/2026 20:46 | 18 | 70.83 |
| 10/16/2026 20:46 | 1 | 70.84 |
| 10/16/2026 20:46 | 82 | 70.83 |
| 10/16/2026 20:46 | 100 | 70.83 |
| 10/16/2026 20:45 | 8 | 70.90 |
| 10/16/2026 20:45 | 10 | 70.895 |
| 10/16/2026 20:45 | 10 | 70.895 |
| 10/16/2026 20:45 | 6 | 70.895 |
| 10/16/2026 20:45 | 10 | 70.895 |
| 10/16/2026 20:45 | 6 | 70.895 |
| 10/16/2026 20:45 | 10 | 70.895 |
| 10/16/2026 20:45 | 11 | 70.895 |
| 10/16/2026 20:45 | 10 | 70.895 |
| 10/16/2026 20:45 | 10 | 70.89 |
| 10/16/2026 20:45 | 15 | 70.89 |
| 10/16/2026 20:45 | 25 | 70.89 |
| 10/16/2026 20:45 | 20 | 70.90 |
| 10/16/2026 20:45 | 23 | 70.90 |
| 10/16/2026 20:45 | 6 | 70.90 |
| 10/16/2026 20:45 | 19 | 70.90 |
| 10/16/2026 20:45 | 7 | 70.92 |
| 10/16/2026 20:45 | 100 | 70.96 |
| 10/16/2026 20:42 | 4 | 70.93 |
| 10/16/2026 20:42 | 1 | 70.86 |
| 10/16/2026 20:41 | 52 | 70.90 |
| 10/16/2026 20:41 | 73 | 70.90 |
| 10/16/2026 20:40 | 2 | 70.90 |
| 10/16/2026 20:40 | 1 | 70.90 |
| 10/16/2026 20:38 | 1568 | 70.79 |
| 10/16/2026 20:38 | 100 | 70.81 |
| 10/16/2026 20:38 | 100 | 70.83 |
| 10/16/2026 20:38 | 50 | 70.84 |
| 10/16/2026 20:38 | 1 | 70.85 |
| 10/16/2026 20:38 | 100 | 70.90 |
| 10/16/2026 20:38 | 6 | 70.84 |
| 10/16/2026 20:38 | 5 | 70.85 |
| 10/16/2026 20:38 | 10 | 70.90 |
| 10/16/2026 20:37 | 21 | 70.90 |
| 10/16/2026 20:37 | 8 | 70.895 |
| 10/16/2026 20:37 | 40 | 70.895 |
| 10/16/2026 20:37 | 1 | 70.91 |
| 10/16/2026 20:37 | 99 | 70.91 |
| 10/16/2026 20:37 | 101 | 70.91 |
| 10/16/2026 20:37 | 100 | 70.89 |
| 10/16/2026 20:36 | 2 | 70.80 |
| 10/16/2026 20:36 | 1 | 70.80 |
| 10/16/2026 20:36 | 100 | 70.805 |
| 10/16/2026 20:36 | 100 | 70.805 |
| 10/16/2026 20:36 | 100 | 70.81 |
| 10/16/2026 20:36 | 50 | 70.85 |
| 10/16/2026 20:36 | 10 | 70.85 |
| 10/16/2026 20:36 | 100 | 70.85 |
| 10/16/2026 20:36 | 28 | 70.86 |
| 10/16/2026 20:36 | 10 | 70.86 |
| 10/16/2026 20:36 | 11 | 70.86 |
| 10/16/2026 20:36 | 35 | 70.86 |
| 10/16/2026 20:36 | 65 | 70.86 |
| 10/16/2026 20:36 | 2 | 70.87 |
| 10/16/2026 20:35 | 6 | 70.905 |
| 10/16/2026 20:35 | 6 | 70.905 |
| 10/16/2026 20:35 | 10 | 70.905 |
| 10/16/2026 20:35 | 61 | 70.905 |
| 10/16/2026 20:35 | 6 | 70.905 |
| 10/16/2026 20:33 | 4 | 70.88 |
| 10/16/2026 20:32 | 80 | 70.795 |
| 10/16/2026 20:32 | 10 | 70.795 |
| 10/16/2026 20:32 | 100 | 70.80 |
| 10/16/2026 20:32 | 2 | 70.80 |
| 10/16/2026 20:32 | 14 | 70.80 |
| 10/16/2026 20:32 | 2 | 70.81 |
| 10/16/2026 20:32 | 2 | 70.81 |
| 10/16/2026 20:32 | 7 | 70.89 |
| 10/16/2026 20:32 | 3 | 70.86 |
| 10/16/2026 20:32 | 1 | 70.80 |
| 10/16/2026 20:32 | 15 | 70.80 |
| 10/16/2026 20:32 | 85 | 70.80 |
| 10/16/2026 20:32 | 15 | 70.79 |
| 10/16/2026 20:31 | 31 | 70.78 |
| 10/16/2026 20:31 | 6 | 70.77 |
| 10/16/2026 20:31 | 63 | 70.76 |
| 10/16/2026 20:31 | 5 | 70.69 |
| 10/16/2026 20:31 | 10 | 70.685 |
| 10/16/2026 20:30 | 78 | 70.685 |
| 10/16/2026 20:30 | 20 | 70.685 |
| 10/16/2026 20:30 | 2 | 70.70 |
| 10/16/2026 20:30 | 20 | 70.685 |
| 10/16/2026 20:28 | 5 | 70.62 |
| 10/16/2026 20:28 | 12 | 70.66 |
| 10/16/2026 20:28 | 4 | 70.69 |
| 10/16/2026 20:28 | 3 | 70.71 |
| 10/16/2026 20:28 | 60 | 70.72 |
| 10/16/2026 20:28 | 100 | 70.76 |
| 10/16/2026 20:28 | 50 | 70.77 |
| 10/16/2026 20:28 | 100 | 70.77 |
| 10/16/2026 20:28 | 10 | 70.78 |
| 10/16/2026 20:28 | 12 | 70.78 |
| 10/16/2026 20:28 | 14 | 70.78 |
| 10/16/2026 20:28 | 76 | 70.80 |
| 10/16/2026 20:28 | 8 | 70.80 |
| 10/16/2026 20:28 | 83 | 70.89 |
| 10/16/2026 20:28 | 70 | 70.86 |
| 10/16/2026 20:28 | 2 | 70.86 |
| 10/16/2026 20:28 | 174 | 70.86 |
| 10/16/2026 20:28 | 11 | 70.86 |
| 10/16/2026 20:28 | 89 | 70.86 |
| 10/16/2026 20:28 | 100 | 70.85 |
| 10/16/2026 20:27 | 9 | 70.77 |
| 10/16/2026 20:27 | 9 | 70.77 |
| 10/16/2026 20:27 | 98 | 70.86 |
| 10/16/2026 20:27 | 47 | 70.86 |
| 10/16/2026 20:27 | 59 | 70.86 |
| 10/16/2026 20:27 | 41 | 70.86 |
| 10/16/2026 20:27 | 44 | 70.86 |
| 10/16/2026 20:27 | 18 | 70.80 |
| 10/16/2026 20:27 | 9 | 70.79 |
| 10/16/2026 20:27 | 49 | 70.74 |
| 10/16/2026 20:27 | 2 | 70.74 |
| 10/16/2026 20:27 | 47 | 70.66 |
| 10/16/2026 20:27 | 5 | 70.66 |
| 10/16/2026 20:27 | 100 | 70.67 |
| 10/16/2026 20:27 | 41 | 70.67 |
| 10/16/2026 20:27 | 10 | 70.67 |
| 10/16/2026 20:27 | 15 | 70.67 |
| 10/16/2026 20:27 | 1 | 70.67 |
| 10/16/2026 20:27 | 100 | 70.68 |
| 10/16/2026 20:27 | 300 | 70.68 |
| 10/16/2026 20:27 | 100 | 70.69 |
| 10/16/2026 20:27 | 100 | 70.70 |
| 10/16/2026 20:27 | 100 | 70.71 |
| 10/16/2026 20:27 | 90 | 70.71 |
| 10/16/2026 20:27 | 1 | 70.76 |
| 10/16/2026 20:27 | 1 | 70.76 |
| 10/16/2026 20:27 | 7 | 70.75 |
| 10/16/2026 20:27 | 80 | 70.75 |
| 10/16/2026 20:27 | 1 | 70.76 |
| 10/16/2026 20:27 | 100 | 70.76 |
| 10/16/2026 20:27 | 100 | 70.76 |
| 10/16/2026 20:27 | 10 | 70.85 |
| 10/16/2026 20:27 | 12 | 70.85 |
| 10/16/2026 20:27 | 17 | 70.85 |
| 10/16/2026 20:27 | 100 | 70.85 |
| 10/16/2026 20:27 | 5 | 70.85 |
| 10/16/2026 20:27 | 1 | 70.86 |
| 10/16/2026 20:27 | 99 | 70.86 |
| 10/16/2026 20:27 | 1 | 70.86 |
| 10/16/2026 20:27 | 2 | 70.86 |
| 10/16/2026 20:27 | 1 | 70.88 |
| 10/16/2026 20:27 | 47 | 70.93 |
| 10/16/2026 20:27 | 92 | 70.98 |
| 10/16/2026 20:26 | 10 | 71.02 |
| 10/16/2026 20:25 | 20 | 70.995 |
| 10/16/2026 20:25 | 40 | 70.995 |
| 10/16/2026 20:25 | 10 | 70.995 |
| 10/16/2026 20:25 | 15 | 70.995 |
| 10/16/2026 20:25 | 10 | 70.995 |
| 10/16/2026 20:25 | 13 | 70.995 |
| 10/16/2026 20:25 | 17 | 70.995 |
| 10/16/2026 20:25 | 9 | 71.04 |
| 10/16/2026 20:25 | 5 | 71.06 |
| 10/16/2026 20:25 | 2 | 71.13 |
| 10/16/2026 20:25 | 19 | 71.13 |
| 10/16/2026 20:25 | 81 | 71.13 |
| 10/16/2026 20:25 | 32 | 71.13 |
| 10/16/2026 20:25 | 68 | 71.13 |
| 10/16/2026 20:25 | 100 | 71.12 |
| 10/16/2026 20:25 | 100 | 71.12 |
| 10/16/2026 20:25 | 1 | 71.10 |
| 10/16/2026 20:24 | 42 | 71.06 |
| 10/16/2026 20:24 | 100 | 71.02 |
| 10/16/2026 20:24 | 81 | 71.00 |
| 10/16/2026 20:24 | 100 | 71.00 |
| 10/16/2026 20:24 | 100 | 71.00 |
| 10/16/2026 20:23 | 90 | 70.905 |
| 10/16/2026 20:23 | 10 | 70.905 |
| 10/16/2026 20:22 | 3 | 70.94 |
| 10/16/2026 20:20 | 9 | 70.97 |
| 10/16/2026 20:20 | 100 | 70.93 |
| 10/16/2026 20:20 | 100 | 70.92 |
| 10/16/2026 20:20 | 300 | 70.87 |
| 10/16/2026 20:20 | 48 | 70.805 |
| 10/16/2026 20:20 | 14 | 70.80 |
| 10/16/2026 20:20 | 16 | 70.80 |
| 10/16/2026 20:19 | 10 | 70.775 |
| 10/16/2026 20:19 | 14 | 70.775 |
| 10/16/2026 20:19 | 10 | 70.77 |
| 10/16/2026 20:19 | 12 | 70.77 |
| 10/16/2026 20:19 | 10 | 70.78 |
| 10/16/2026 20:19 | 10 | 70.78 |
| 10/16/2026 20:19 | 100 | 70.75 |
| 10/16/2026 20:19 | 100 | 70.75 |
| 10/16/2026 20:19 | 100 | 70.75 |
| 10/16/2026 20:19 | 100 | 70.75 |
| 10/16/2026 20:19 | 100 | 70.75 |
| 10/16/2026 20:19 | 100 | 70.75 |
| 10/16/2026 20:19 | 100 | 70.75 |
| 10/16/2026 20:19 | 100 | 70.75 |
| 10/16/2026 20:19 | 25 | 70.75 |
| 10/16/2026 20:19 | 25 | 70.75 |
| 10/16/2026 20:19 | 25 | 70.75 |
| 10/16/2026 20:19 | 25 | 70.75 |
| 10/16/2026 20:19 | 25 | 70.75 |
| 10/16/2026 20:19 | 25 | 70.75 |
| 10/16/2026 20:19 | 25 | 70.75 |
| 10/16/2026 20:19 | 25 | 70.75 |
| 10/16/2026 20:19 | 25 | 70.75 |
| 10/16/2026 20:19 | 25 | 70.75 |
| 10/16/2026 20:19 | 25 | 70.75 |
| 10/16/2026 20:19 | 100 | 70.75 |
| 10/16/2026 20:19 | 100 | 70.75 |
| 10/16/2026 20:19 | 100 | 70.75 |
| 10/16/2026 20:19 | 100 | 70.75 |
| 10/16/2026 20:19 | 100 | 70.75 |
| 10/16/2026 20:19 | 100 | 70.75 |
| 10/16/2026 20:19 | 100 | 70.75 |
| 10/16/2026 20:19 | 100 | 70.75 |
| 10/16/2026 20:19 | 300 | 70.76 |
| 10/16/2026 20:19 | 200 | 70.775 |
| 10/16/2026 20:19 | 100 | 70.76 |
| 10/16/2026 20:19 | 7 | 70.76 |
| 10/16/2026 20:19 | 100 | 70.77 |
| 10/16/2026 20:19 | 5 | 70.75 |
| 10/16/2026 20:19 | 1 | 70.75 |
| 10/16/2026 20:19 | 43 | 70.76 |
| 10/16/2026 20:19 | 100 | 70.77 |
| 10/16/2026 20:19 | 141 | 70.77 |
| 10/16/2026 20:19 | 100 | 70.77 |
| 10/16/2026 20:19 | 13 | 70.77 |
| 10/16/2026 20:19 | 100 | 70.78 |
| 10/16/2026 20:19 | 100 | 70.78 |
| 10/16/2026 20:19 | 100 | 70.79 |
| 10/16/2026 20:19 | 100 | 70.80 |
| 10/16/2026 20:19 | 100 | 70.82 |
| 10/16/2026 20:19 | 82 | 70.85 |
| 10/16/2026 20:19 | 10 | 70.76 |
| 10/16/2026 20:19 | 10 | 70.76 |
| 10/16/2026 20:19 | 100 | 70.76 |
| 10/16/2026 20:19 | 100 | 70.77 |
| 10/16/2026 20:19 | 100 | 70.78 |
| 10/16/2026 20:19 | 1 | 70.78 |
| 10/16/2026 20:19 | 100 | 70.80 |
| 10/16/2026 20:19 | 100 | 70.81 |
| 10/16/2026 20:19 | 4 | 70.82 |
| 10/16/2026 20:19 | 100 | 70.87 |
| 10/16/2026 20:19 | 10 | 70.87 |
| 10/16/2026 20:19 | 100 | 70.91 |
| 10/16/2026 20:19 | 33 | 70.91 |
| 10/16/2026 20:19 | 16 | 70.97 |
| 10/16/2026 20:19 | 11 | 70.97 |
| 10/16/2026 20:19 | 79 | 70.97 |
| 10/16/2026 20:19 | 16 | 70.97 |
| 10/16/2026 20:19 | 38 | 70.97 |
| 10/16/2026 20:19 | 14 | 70.97 |
| 10/16/2026 20:19 | 48 | 70.97 |
| 10/16/2026 20:19 | 48 | 70.97 |
| 10/16/2026 20:19 | 100 | 70.96 |
| 10/16/2026 20:19 | 100 | 70.96 |
| 10/16/2026 20:19 | 52 | 70.87 |
| 10/16/2026 20:19 | 48 | 70.825 |
| 10/16/2026 20:19 | 52 | 70.825 |
| 10/16/2026 20:19 | 12 | 70.79 |
| 10/16/2026 20:19 | 6 | 70.79 |
| 10/16/2026 20:19 | 1 | 70.80 |
| 10/16/2026 20:18 | 2 | 70.87 |
| 10/16/2026 20:18 | 5 | 70.88 |
| 10/16/2026 20:18 | 1 | 70.89 |
| 10/16/2026 20:18 | 21 | 70.89 |
| 10/16/2026 20:18 | 2 | 70.89 |
| 10/16/2026 20:18 | 18 | 70.89 |
| 10/16/2026 20:18 | 42 | 70.90 |
| 10/16/2026 20:18 | 13 | 70.915 |
| 10/16/2026 20:18 | 27 | 70.95 |
| 10/16/2026 20:18 | 10 | 71.00 |
| 10/16/2026 20:18 | 4 | 71.00 |
| 10/16/2026 20:18 | 100 | 71.00 |
| 10/16/2026 20:18 | 10 | 71.00 |
| 10/16/2026 20:18 | 7 | 71.00 |
| 10/16/2026 20:18 | 8 | 71.00 |
| 10/16/2026 20:18 | 1 | 71.00 |
| 10/16/2026 20:18 | 200 | 71.00 |
| 10/16/2026 20:18 | 1 | 71.00 |
| 10/16/2026 20:18 | 1 | 71.00 |
| 10/16/2026 20:18 | 13 | 71.00 |
| 10/16/2026 20:18 | 2 | 71.00 |
| 10/16/2026 20:18 | 2 | 71.00 |
| 10/16/2026 20:18 | 1 | 71.01 |
| 10/16/2026 20:18 | 1 | 71.02 |
| 10/16/2026 20:18 | 1 | 71.02 |
| 10/16/2026 20:18 | 2 | 71.03 |
| 10/16/2026 20:18 | 45 | 71.03 |
| 10/16/2026 20:18 | 12 | 71.05 |
| 10/16/2026 20:18 | 10 | 71.05 |
| 10/16/2026 20:18 | 25 | 71.05 |
| 10/16/2026 20:18 | 5 | 71.05 |
| 10/16/2026 20:18 | 9 | 71.06 |
| 10/16/2026 20:18 | 25 | 71.06 |
| 10/16/2026 20:18 | 25 | 71.10 |
| 10/16/2026 20:18 | 25 | 71.10 |
| 10/16/2026 20:18 | 25 | 71.10 |
| 10/16/2026 20:18 | 25 | 71.10 |
| 10/16/2026 20:18 | 25 | 71.10 |
| 10/16/2026 20:18 | 603 | 71.10 |
| 10/16/2026 20:18 | 50 | 71.10 |
| 10/16/2026 20:18 | 5 | 71.14 |
| 10/16/2026 20:18 | 2 | 71.16 |
| 10/16/2026 20:18 | 12 | 71.16 |
| 10/16/2026 20:17 | 1 | 71.17 |
| 10/16/2026 20:17 | 6 | 71.21 |
| 10/16/2026 20:17 | 10 | 71.21 |
| 10/16/2026 20:17 | 10 | 71.21 |
| 10/16/2026 20:17 | 41 | 71.19 |
| 10/16/2026 20:17 | 100 | 71.19 |
| 10/16/2026 20:17 | 43 | 71.19 |
| 10/16/2026 20:17 | 33 | 71.19 |
| 10/16/2026 20:17 | 100 | 71.20 |
| 10/16/2026 20:17 | 11 | 71.20 |
| 10/16/2026 20:17 | 2 | 71.20 |
| 10/16/2026 20:17 | 3 | 71.20 |
| 10/16/2026 20:17 | 100 | 71.24 |
| 10/16/2026 20:17 | 4 | 71.21 |
| 10/16/2026 20:17 | 100 | 71.21 |
| 10/16/2026 20:17 | 16 | 71.21 |
| 10/16/2026 20:17 | 10 | 71.21 |
| 10/16/2026 20:17 | 12 | 71.21 |
| 10/16/2026 20:17 | 100 | 71.21 |
| 10/16/2026 20:17 | 56 | 71.21 |
| 10/16/2026 20:17 | 44 | 71.21 |
| 10/16/2026 20:17 | 3 | 71.22 |
| 10/16/2026 20:17 | 6 | 71.22 |
| 10/16/2026 20:17 | 10 | 71.355 |
| 10/16/2026 20:16 | 6 | 71.23 |
| 10/16/2026 20:16 | 6 | 71.23 |
| 10/16/2026 20:16 | 6 | 71.23 |
| 10/16/2026 20:16 | 5 | 71.23 |
| 10/16/2026 20:16 | 100 | 71.23 |
| 10/16/2026 20:16 | 100 | 71.25 |
| 10/16/2026 20:16 | 12 | 71.26 |
| 10/16/2026 20:16 | 10 | 71.26 |
| 10/16/2026 20:16 | 18 | 71.26 |
| 10/16/2026 20:16 | 100 | 71.26 |
| 10/16/2026 20:16 | 13 | 71.28 |
| 10/16/2026 20:16 | 10 | 71.28 |
| 10/16/2026 20:16 | 11 | 71.28 |
| 10/16/2026 20:16 | 34 | 71.31 |
| 10/16/2026 20:16 | 10 | 71.39 |
| 10/16/2026 20:13 | 18 | 71.24 |
| 10/16/2026 20:13 | 7 | 71.24 |
| 10/16/2026 20:13 | 16 | 71.25 |
| 10/16/2026 20:13 | 10 | 71.25 |
| 10/16/2026 20:13 | 20 | 71.25 |
| 10/16/2026 20:13 | 40 | 71.28 |
| 10/16/2026 20:13 | 39 | 71.30 |
| 10/16/2026 20:13 | 25 | 71.30 |
| 10/16/2026 20:13 | 100 | 71.30 |
| 10/16/2026 20:13 | 100 | 71.31 |
| 10/16/2026 20:13 | 75 | 71.31 |
| 10/16/2026 20:13 | 25 | 71.31 |
| 10/16/2026 20:13 | 11 | 71.31 |
| 10/16/2026 20:13 | 10 | 71.31 |
| 10/16/2026 20:13 | 22 | 71.31 |
| 10/16/2026 20:13 | 25 | 71.31 |
| 10/16/2026 20:13 | 4 | 71.31 |
| 10/16/2026 20:13 | 100 | 71.31 |
| 10/16/2026 20:13 | 6 | 71.33 |
| 10/16/2026 20:11 | 40 | 71.32 |
| 10/16/2026 20:11 | 100 | 71.33 |
| 10/16/2026 20:11 | 100 | 71.34 |
| 10/16/2026 20:11 | 2 | 71.34 |
| 10/16/2026 20:11 | 20 | 71.36 |
| 10/16/2026 20:11 | 10 | 71.435 |
| 10/16/2026 20:11 | 10 | 71.435 |
| 10/16/2026 20:11 | 10 | 71.48 |
| 10/16/2026 20:11 | 42 | 71.48 |
| 10/16/2026 20:11 | 100 | 71.49 |
| 10/16/2026 20:06 | 20 | 71.49 |
| 10/16/2026 20:06 | 16 | 71.46 |
| 10/16/2026 20:06 | 1 | 71.46 |
| 10/16/2026 20:04 | 4 | 71.37 |
| 10/16/2026 20:03 | 22 | 71.29 |
| 10/16/2026 20:03 | 1 | 71.31 |
| 10/16/2026 20:01 | 10 | 71.41 |
| 10/16/2026 20:01 | 30 | 71.38 |
| 10/16/2026 20:01 | 10 | 71.38 |
| 10/16/2026 20:01 | 11 | 71.415 |
| 10/16/2026 20:01 | 3 | 71.41 |
| 10/16/2026 20:01 | 6 | 71.41 |
| 10/16/2026 20:01 | 10 | 71.415 |
| 10/16/2026 20:01 | 16 | 71.415 |
| 10/16/2026 20:01 | 10 | 71.415 |
| 10/16/2026 20:01 | 22 | 71.415 |
| 10/16/2026 20:01 | 6 | 71.415 |
| 10/16/2026 20:01 | 15 | 71.415 |
| 10/16/2026 20:01 | 10 | 71.415 |
| 10/16/2026 20:01 | 10 | 71.415 |
| 10/16/2026 20:01 | 2 | 71.43 |
| 10/16/2026 20:01 | 8 | 71.52 |
| 10/16/2026 20:01 | 1 | 71.51 |
| 10/16/2026 19:57 | 40 | 71.38 |
| 10/16/2026 19:57 | 10 | 71.41 |
| 10/16/2026 19:56 | 10 | 71.40 |
| 10/16/2026 19:55 | 10 | 71.45 |
| 10/16/2026 19:54 | 1 | 71.37 |
| 10/16/2026 19:53 | 100 | 71.46 |
| 10/16/2026 19:53 | 76 | 71.41 |
| 10/16/2026 19:53 | 12 | 71.40 |
| 10/16/2026 19:53 | 10 | 71.40 |
| 10/16/2026 19:53 | 166 | 71.41 |
| 10/16/2026 19:53 | 100 | 71.41 |
| 10/16/2026 19:53 | 36 | 71.45 |
| 10/16/2026 19:53 | 43 | 71.49 |
| 10/16/2026 19:53 | 17 | 71.49 |
| 10/16/2026 19:53 | 1 | 71.50 |
| 10/16/2026 19:53 | 1 | 71.50 |
| 10/16/2026 19:53 | 15 | 71.50 |
| 10/16/2026 19:53 | 10 | 71.50 |
| 10/16/2026 19:53 | 10 | 71.50 |
| 10/16/2026 19:53 | 100 | 71.50 |
| 10/16/2026 19:52 | 40 | 71.56 |
| 10/16/2026 19:52 | 1 | 71.56 |
| 10/16/2026 19:52 | 2 | 71.58 |
| 10/16/2026 19:52 | 1 | 71.565 |
| 10/16/2026 19:52 | 1 | 71.57 |
| 10/16/2026 19:52 | 10 | 71.61 |
| 10/16/2026 19:52 | 16 | 71.61 |
| 10/16/2026 19:52 | 100 | 71.60 |
| 10/16/2026 19:52 | 203 | 71.60 |
| 10/16/2026 19:52 | 10 | 71.61 |
| 10/16/2026 19:52 | 17 | 71.61 |
| 10/16/2026 19:52 | 1 | 71.61 |
| 10/16/2026 19:52 | 23 | 71.61 |
| 10/16/2026 19:52 | 100 | 71.61 |
| 10/16/2026 19:52 | 5 | 71.62 |
| 10/16/2026 19:52 | 41 | 71.62 |
| 10/16/2026 19:51 | 4 | 71.67 |
| 10/16/2026 19:51 | 36 | 71.69 |
| 10/16/2026 19:51 | 4 | 71.69 |
| 10/16/2026 19:51 | 41 | 71.71 |
| 10/16/2026 19:51 | 187 | 71.71 |
| 10/16/2026 19:51 | 70 | 71.71 |
| 10/16/2026 19:51 | 100 | 71.70 |
| 10/16/2026 19:51 | 13 | 71.69 |
| 10/16/2026 19:50 | 50 | 71.66 |
| 10/16/2026 19:50 | 15 | 71.66 |
| 10/16/2026 19:50 | 10 | 71.66 |
| 10/16/2026 19:50 | 84 | 71.70 |
| 10/16/2026 19:49 | 1 | 71.61 |
| 10/16/2026 19:49 | 297 | 71.60 |
| 10/16/2026 19:49 | 10 | 71.61 |
| 10/16/2026 19:49 | 100 | 71.61 |
| 10/16/2026 19:49 | 1 | 71.62 |
| 10/16/2026 19:49 | 1 | 71.70 |
| 10/16/2026 19:49 | 38 | 71.70 |
| 10/16/2026 19:49 | 116 | 71.70 |
| 10/16/2026 19:49 | 100 | 71.71 |
| 10/16/2026 19:49 | 100 | 71.69 |
| 10/16/2026 19:49 | 98 | 71.69 |
| 10/16/2026 19:49 | 1 | 71.66 |
| 10/16/2026 19:49 | 7 | 71.69 |
| 10/16/2026 19:49 | 10 | 71.71 |
| 10/16/2026 19:49 | 23 | 71.71 |
| 10/16/2026 19:49 | 10 | 71.71 |
| 10/16/2026 19:49 | 13 | 71.71 |
| 10/16/2026 19:49 | 61 | 71.72 |
| 10/16/2026 19:49 | 300 | 71.73 |
| 10/16/2026 19:49 | 13 | 71.72 |
| 10/16/2026 19:49 | 13 | 71.72 |
| 10/16/2026 19:49 | 13 | 71.72 |
| 10/16/2026 19:49 | 10 | 71.78 |
| 10/16/2026 19:49 | 3 | 71.81 |
| 10/16/2026 19:49 | 2 | 71.81 |
| 10/16/2026 19:49 | 3 | 71.84 |
| 10/16/2026 19:49 | 10 | 71.855 |
| 10/16/2026 19:49 | 12 | 71.855 |
| 10/16/2026 19:49 | 10 | 71.855 |
| 10/16/2026 19:46 | 5 | 71.84 |
| 10/16/2026 19:45 | 11 | 71.93 |
| 10/16/2026 19:43 | 10 | 71.755 |
| 10/16/2026 19:43 | 10 | 71.755 |
| 10/16/2026 19:43 | 4 | 71.78 |
| 10/16/2026 19:43 | 10 | 71.82 |
| 10/16/2026 19:43 | 15 | 71.82 |
| 10/16/2026 19:43 | 10 | 71.82 |
| 10/16/2026 19:43 | 32 | 71.82 |
| 10/16/2026 19:43 | 10 | 71.82 |
| 10/16/2026 19:43 | 11 | 71.82 |
| 10/16/2026 19:43 | 10 | 71.82 |
| 10/16/2026 19:43 | 15 | 71.82 |
| 10/16/2026 19:43 | 10 | 71.82 |
| 10/16/2026 19:42 | 50 | 71.90 |
| 10/16/2026 19:42 | 100 | 71.90 |
| 10/16/2026 19:42 | 10 | 71.88 |
| 10/16/2026 19:42 | 10 | 71.88 |
| 10/16/2026 19:42 | 10 | 71.88 |
| 10/16/2026 19:42 | 28 | 71.88 |
| 10/16/2026 19:42 | 5 | 71.88 |
| 10/16/2026 19:42 | 53 | 71.89 |
| 10/16/2026 19:42 | 10 | 71.92 |
| 10/16/2026 19:42 | 99 | 71.89 |
| 10/16/2026 19:42 | 1 | 71.91 |
| 10/16/2026 19:42 | 10 | 71.98 |
| 10/16/2026 19:42 | 200 | 71.90 |
| 10/16/2026 19:42 | 99 | 71.89 |
| 10/16/2026 19:42 | 1 | 71.89 |
| 10/16/2026 19:42 | 3 | 71.89 |
| 10/16/2026 19:42 | 100 | 71.88 |
| 10/16/2026 19:41 | 44 | 71.82 |
| 10/16/2026 19:41 | 3 | 71.755 |
| 10/16/2026 19:40 | 10 | 71.73 |
| 10/16/2026 19:40 | 62 | 71.77 |
| 10/16/2026 19:39 | 1 | 71.70 |
| 10/16/2026 19:39 | 10 | 71.745 |
| 10/16/2026 19:39 | 1 | 71.745 |
| 10/16/2026 19:38 | 19 | 71.83 |
| 10/16/2026 19:38 | 100 | 71.745 |
| 10/16/2026 19:38 | 10 | 71.745 |
| 10/16/2026 19:38 | 10 | 71.745 |
| 10/16/2026 19:38 | 10 | 71.745 |
| 10/16/2026 19:38 | 10 | 71.745 |
| 10/16/2026 19:38 | 10 | 71.745 |
| 10/16/2026 19:37 | 70 | 71.83 |
| 10/16/2026 19:36 | 4 | 71.80 |
| 10/16/2026 19:36 | 70 | 71.84 |
| 10/16/2026 19:34 | 70 | 71.84 |
| 10/16/2026 19:33 | 70 | 71.86 |
| 10/16/2026 19:32 | 64 | 71.84 |
| 10/16/2026 19:32 | 4 | 71.84 |
| 10/16/2026 19:32 | 10 | 71.745 |
| 10/16/2026 19:31 | 3 | 71.67 |
| 10/16/2026 19:31 | 3 | 71.68 |
| 10/16/2026 19:31 | 10 | 71.745 |
| 10/16/2026 19:31 | 10 | 71.745 |
| 10/16/2026 19:31 | 15 | 71.745 |
| 10/16/2026 19:31 | 133 | 71.83 |
| 10/16/2026 19:29 | 1 | 71.67 |
| 10/16/2026 19:29 | 266 | 71.62 |
| 10/16/2026 19:29 | 200 | 71.63 |
| 10/16/2026 19:29 | 100 | 71.62 |
| 10/16/2026 19:29 | 100 | 71.62 |
| 10/16/2026 19:29 | 2 | 71.62 |
| 10/16/2026 19:29 | 98 | 71.62 |
| 10/16/2026 19:29 | 100 | 71.62 |
| 10/16/2026 19:29 | 11 | 71.62 |
| 10/16/2026 19:29 | 100 | 71.62 |
| 10/16/2026 19:29 | 2 | 71.64 |
| 10/16/2026 19:29 | 3 | 71.73 |
| 10/16/2026 19:28 | 3 | 71.74 |
| 10/16/2026 19:28 | 2 | 71.74 |
| 10/16/2026 19:28 | 4 | 71.74 |
| 10/16/2026 19:28 | 10 | 71.74 |
| 10/16/2026 19:26 | 10 | 71.73 |
| 10/16/2026 19:26 | 20 | 71.73 |
| 10/16/2026 19:26 | 1 | 71.73 |
| 10/16/2026 19:26 | 24 | 71.73 |
| 10/16/2026 19:26 | 10 | 71.73 |
| 10/16/2026 19:26 | 53 | 71.83 |
| 10/16/2026 19:25 | 4 | 71.73 |
| 10/16/2026 19:25 | 29 | 71.79 |
| 10/16/2026 19:25 | 20 | 71.73 |
| 10/16/2026 19:25 | 79 | 71.73 |
| 10/16/2026 19:25 | 1 | 71.73 |
| 10/16/2026 19:25 | 99 | 71.73 |
| 10/16/2026 19:25 | 4 | 71.75 |
| 10/16/2026 19:25 | 100 | 71.80 |
| 10/16/2026 19:24 | 70 | 71.79 |
| 10/16/2026 19:24 | 1 | 71.75 |
| 10/16/2026 19:24 | 1 | 71.74 |
| 10/16/2026 19:24 | 100 | 71.74 |
| 10/16/2026 19:24 | 9 | 71.71 |
| 10/16/2026 19:24 | 38 | 71.71 |
| 10/16/2026 19:24 | 5 | 71.71 |
| 10/16/2026 19:24 | 29 | 71.71 |
| 10/16/2026 19:24 | 71 | 71.71 |
| 10/16/2026 19:24 | 33 | 71.69 |
| 10/16/2026 19:24 | 33 | 71.69 |
| 10/16/2026 19:24 | 8 | 71.60 |
| 10/16/2026 19:24 | 4 | 71.66 |
| 10/16/2026 19:24 | 80 | 71.69 |
| 10/16/2026 19:24 | 4 | 71.58 |
| 10/16/2026 19:24 | 3 | 71.58 |
| 10/16/2026 19:24 | 7 | 71.58 |
| 10/16/2026 19:24 | 7 | 71.62 |
| 10/16/2026 19:21 | 100 | 71.67 |
| 10/16/2026 19:21 | 100 | 71.66 |
| 10/16/2026 19:21 | 125 | 71.52 |
| 10/16/2026 19:21 | 100 | 71.52 |
| 10/16/2026 19:21 | 93 | 71.53 |
| 10/16/2026 19:21 | 100 | 71.52 |
| 10/16/2026 19:21 | 7 | 71.53 |
| 10/16/2026 19:21 | 15 | 71.45 |
| 10/16/2026 19:21 | 68 | 71.49 |
| 10/16/2026 19:21 | 32 | 71.49 |
| 10/16/2026 19:21 | 10 | 71.50 |
| 10/16/2026 19:21 | 31 | 71.50 |
| 10/16/2026 19:21 | 69 | 71.50 |
| 10/16/2026 19:21 | 30 | 71.50 |
| 10/16/2026 19:21 | 100 | 71.50 |
| 10/16/2026 19:21 | 50 | 71.50 |
| 10/16/2026 19:21 | 7 | 71.50 |
| 10/16/2026 19:21 | 90 | 71.50 |
| 10/16/2026 19:21 | 50 | 71.50 |
| 10/16/2026 19:21 | 40 | 71.51 |
| 10/16/2026 19:21 | 1 | 71.51 |
| 10/16/2026 19:21 | 99 | 71.51 |
| 10/16/2026 19:21 | 10 | 71.52 |
| 10/16/2026 19:21 | 13 | 71.52 |
| 10/16/2026 19:21 | 17 | 71.52 |
| 10/16/2026 19:21 | 3 | 71.52 |
| 10/16/2026 19:21 | 100 | 71.52 |
| 10/16/2026 19:21 | 1 | 71.54 |
| 10/16/2026 19:21 | 4 | 71.54 |
| 10/16/2026 19:21 | 48 | 71.54 |
| 10/16/2026 19:21 | 10 | 71.64 |
| 10/16/2026 19:21 | 10 | 71.64 |
| 10/16/2026 19:21 | 83 | 71.65 |
| 10/16/2026 19:21 | 602 | 71.65 |
| 10/16/2026 19:21 | 100 | 71.65 |
| 10/16/2026 19:18 | 100 | 71.69 |
| 10/16/2026 19:18 | 100 | 71.69 |
| 10/16/2026 19:18 | 1 | 71.55 |
| 10/16/2026 19:18 | 11 | 71.56 |
| 10/16/2026 19:18 | 1 | 71.56 |
| 10/16/2026 19:18 | 1 | 71.56 |
| 10/16/2026 19:18 | 2 | 71.56 |
| 10/16/2026 19:18 | 9 | 71.58 |
| 10/16/2026 19:18 | 34 | 71.56 |
| 10/16/2026 19:18 | 5 | 71.56 |
| 10/16/2026 19:18 | 43 | 71.56 |
| 10/16/2026 19:18 | 9 | 71.56 |
| 10/16/2026 19:18 | 5 | 71.56 |
| 10/16/2026 19:18 | 1 | 71.56 |
| 10/16/2026 19:18 | 43 | 71.58 |
| 10/16/2026 19:18 | 48 | 71.58 |
| 10/16/2026 19:18 | 1 | 71.56 |
| 10/16/2026 19:18 | 9 | 71.58 |
| 10/16/2026 19:18 | 1 | 71.57 |
| 10/16/2026 19:18 | 93 | 71.56 |
| 10/16/2026 19:18 | 24 | 71.56 |
| 10/16/2026 19:18 | 100 | 71.56 |
| 10/16/2026 19:18 | 76 | 71.56 |
| 10/16/2026 19:18 | 24 | 71.56 |
| 10/16/2026 19:18 | 52 | 71.56 |
| 10/16/2026 19:18 | 40 | 71.56 |
| 10/16/2026 19:18 | 100 | 71.56 |
| 10/16/2026 19:18 | 100 | 71.57 |
| 10/16/2026 19:18 | 100 | 71.57 |
| 10/16/2026 19:18 | 100 | 71.63 |
| 10/16/2026 19:18 | 12 | 71.61 |
| 10/16/2026 19:18 | 15 | 71.61 |
| 10/16/2026 19:18 | 10 | 71.60 |
| 10/16/2026 19:18 | 100 | 71.61 |
| 10/16/2026 19:18 | 100 | 71.61 |
| 10/16/2026 19:18 | 5 | 71.61 |
| 10/16/2026 19:18 | 35 | 71.64 |
| 10/16/2026 19:18 | 35 | 71.64 |
| 10/16/2026 19:18 | 100 | 71.64 |
| 10/16/2026 19:18 | 10 | 71.65 |
| 10/16/2026 19:18 | 23 | 71.65 |
| 10/16/2026 19:18 | 7 | 71.65 |
| 10/16/2026 19:18 | 93 | 71.65 |
| 10/16/2026 19:18 | 10 | 71.65 |
| 10/16/2026 19:18 | 100 | 71.65 |
| 10/16/2026 19:18 | 40 | 71.66 |
| 10/16/2026 19:17 | 4 | 71.90 |
| 10/16/2026 19:13 | 300 | 71.92 |
| 10/16/2026 19:12 | 3 | 71.915 |
| 10/16/2026 19:11 | 53 | 72.03 |
| 10/16/2026 19:11 | 100 | 71.99 |
| 10/16/2026 19:11 | 100 | 71.98 |
| 10/16/2026 19:11 | 30 | 71.95 |
| 10/16/2026 19:11 | 300 | 71.92 |
| 10/16/2026 19:11 | 100 | 71.855 |
| 10/16/2026 19:11 | 11 | 71.77 |
| 10/16/2026 19:11 | 11 | 71.77 |
| 10/16/2026 19:11 | 22 | 71.77 |
| 10/16/2026 19:11 | 78 | 71.78 |
| 10/16/2026 19:11 | 22 | 71.78 |
| 10/16/2026 19:11 | 20 | 71.85 |
| 10/16/2026 19:11 | 17 | 71.76 |
| 10/16/2026 19:11 | 30 | 71.76 |
| 10/16/2026 19:11 | 53 | 71.76 |
| 10/16/2026 19:11 | 3 | 71.74 |
| 10/16/2026 19:11 | 30 | 71.86 |
| 10/16/2026 19:11 | 70 | 71.86 |
| 10/16/2026 19:11 | 30 | 71.77 |
| 10/16/2026 19:09 | 10 | 71.75 |
| 10/16/2026 19:09 | 90 | 71.75 |
| 10/16/2026 19:09 | 10 | 71.74 |
| 10/16/2026 19:08 | 1 | 71.635 |
| 10/16/2026 19:08 | 1 | 71.65 |
| 10/16/2026 19:08 | 100 | 71.62 |
| 10/16/2026 19:08 | 92 | 71.62 |
| 10/16/2026 19:08 | 1 | 71.62 |
| 10/16/2026 19:08 | 7 | 71.62 |
| 10/16/2026 19:08 | 26 | 71.63 |
| 10/16/2026 19:08 | 14 | 71.63 |
| 10/16/2026 19:08 | 100 | 71.64 |
| 10/16/2026 19:08 | 90 | 71.64 |
| 10/16/2026 19:08 | 14 | 71.64 |
| 10/16/2026 19:08 | 11 | 71.64 |
| 10/16/2026 19:08 | 100 | 71.64 |
| 10/16/2026 19:06 | 1 | 71.65 |
| 10/16/2026 19:06 | 2 | 71.65 |
| 10/16/2026 19:06 | 1 | 71.66 |
| 10/16/2026 19:06 | 78 | 71.65 |
| 10/16/2026 19:06 | 1 | 71.70 |
| 10/16/2026 19:05 | 1 | 71.79 |
| 10/16/2026 19:04 | 10 | 71.75 |
| 10/16/2026 19:04 | 10 | 71.75 |
| 10/16/2026 19:04 | 3 | 71.75 |
| 10/16/2026 19:04 | 10 | 71.75 |
| 10/16/2026 19:04 | 13 | 71.75 |
| 10/16/2026 19:04 | 11 | 71.75 |
| 10/16/2026 19:04 | 1 | 71.78 |
| 10/16/2026 19:03 | 7 | 71.81 |
| 10/16/2026 19:03 | 7 | 71.81 |
| 10/16/2026 19:03 | 1 | 71.83 |
| 10/16/2026 19:03 | 80 | 71.83 |
| 10/16/2026 19:03 | 22 | 71.76 |
| 10/16/2026 19:03 | 5 | 71.79 |
| 10/16/2026 19:03 | 4 | 71.79 |
| 10/16/2026 19:03 | 17 | 71.79 |
| 10/16/2026 19:03 | 26 | 71.79 |
| 10/16/2026 19:03 | 100 | 71.79 |
| 10/16/2026 19:03 | 100 | 71.79 |
| 10/16/2026 19:03 | 1 | 71.79 |
| 10/16/2026 19:03 | 34 | 71.80 |
| 10/16/2026 19:02 | 1 | 71.80 |
| 10/16/2026 19:02 | 65 | 71.80 |
| 10/16/2026 19:02 | 2 | 71.80 |
| 10/16/2026 19:02 | 12 | 71.83 |
| 10/16/2026 19:01 | 100 | 71.82 |
| 10/16/2026 19:01 | 5 | 71.82 |
| 10/16/2026 19:01 | 16 | 71.83 |
| 10/16/2026 19:01 | 29 | 71.83 |
| 10/16/2026 19:01 | 25 | 71.83 |
| 10/16/2026 19:01 | 5 | 71.84 |
| 10/16/2026 19:01 | 48 | 71.86 |
| 10/16/2026 19:00 | 2 | 72.05 |
| 10/16/2026 19:00 | 44 | 72.04 |
| 10/16/2026 19:00 | 56 | 72.04 |
| 10/16/2026 19:00 | 1 | 72.04 |
| 10/16/2026 19:00 | 5 | 72.03 |
| 10/16/2026 19:00 | 15 | 72.03 |
| 10/16/2026 19:00 | 50 | 72.03 |
| 10/16/2026 19:00 | 26 | 72.03 |
| 10/16/2026 19:00 | 74 | 72.03 |
| 10/16/2026 19:00 | 10 | 72.02 |
| 10/16/2026 18:59 | 15 | 71.93 |
| 10/16/2026 18:59 | 90 | 72.02 |
| 10/16/2026 18:58 | 100 | 71.95 |
| 10/16/2026 18:58 | 90 | 71.95 |
| 10/16/2026 18:58 | 4 | 71.95 |
| 10/16/2026 18:57 | 5 | 71.90 |
| 10/16/2026 18:57 | 1 | 71.91 |
| 10/16/2026 18:57 | 71 | 72.02 |
| 10/16/2026 18:57 | 92 | 72.03 |
| 10/16/2026 18:57 | 8 | 72.03 |
| 10/16/2026 18:57 | 47 | 72.02 |
| 10/16/2026 18:56 | 1 | 71.92 |
| 10/16/2026 18:56 | 2 | 71.90 |
| 10/16/2026 18:55 | 2 | 71.90 |
| 10/16/2026 18:55 | 53 | 72.02 |
| 10/16/2026 18:51 | 8 | 71.84 |
| 10/16/2026 18:51 | 21 | 71.86 |
| 10/16/2026 18:51 | 11 | 71.89 |
| 10/16/2026 18:51 | 100 | 71.89 |
| 10/16/2026 18:51 | 2 | 71.90 |
| 10/16/2026 18:51 | 38 | 72.00 |
| 10/16/2026 18:51 | 11 | 72.00 |
| 10/16/2026 18:51 | 9 | 72.00 |
| 10/16/2026 18:51 | 3 | 72.00 |
| 10/16/2026 18:51 | 250 | 72.00 |
| 10/16/2026 18:51 | 30 | 72.03 |
| 10/16/2026 18:51 | 1 | 72.05 |
| 10/16/2026 18:51 | 1 | 72.05 |
| 10/16/2026 18:51 | 13 | 72.05 |
| 10/16/2026 18:51 | 1 | 72.05 |
| 10/16/2026 18:51 | 1 | 72.05 |
| 10/16/2026 18:51 | 1 | 72.05 |
| 10/16/2026 18:51 | 1 | 72.05 |
| 10/16/2026 18:51 | 9 | 72.05 |
| 10/16/2026 18:51 | 20 | 72.05 |
| 10/16/2026 18:51 | 20 | 72.05 |
| 10/16/2026 18:51 | 6 | 72.05 |
| 10/16/2026 18:51 | 70 | 72.05 |
| 10/16/2026 18:51 | 30 | 72.06 |
| 10/16/2026 18:51 | 70 | 72.06 |
| 10/16/2026 18:51 | 62 | 72.05 |
| 10/16/2026 18:51 | 38 | 72.05 |
| 10/16/2026 18:51 | 10 | 72.05 |
| 10/16/2026 18:51 | 5 | 72.05 |
| 10/16/2026 18:51 | 2 | 72.05 |
| 10/16/2026 18:51 | 100 | 72.05 |
| 10/16/2026 18:51 | 10 | 72.05 |
| 10/16/2026 18:51 | 46 | 72.05 |
| 10/16/2026 18:51 | 100 | 72.05 |
| 10/16/2026 18:51 | 10 | 72.07 |
| 10/16/2026 18:51 | 8 | 72.18 |
| 10/16/2026 18:51 | 10 | 72.185 |
| 10/16/2026 18:50 | 5 | 72.185 |
| 10/16/2026 18:50 | 20 | 72.18 |
| 10/16/2026 18:49 | 25 | 72.18 |
| 10/16/2026 18:49 | 13 | 72.05 |
| 10/16/2026 18:49 | 100 | 72.18 |
| 10/16/2026 18:48 | 4 | 72.21 |
| 10/16/2026 18:48 | 3 | 72.13 |
| 10/16/2026 18:48 | 1 | 72.13 |
| 10/16/2026 18:48 | 3 | 72.145 |
| 10/16/2026 18:48 | 4 | 72.145 |
| 10/16/2026 18:48 | 4 | 72.145 |
| 10/16/2026 18:48 | 4 | 72.145 |
| 10/16/2026 18:48 | 35 | 72.21 |
| 10/16/2026 18:48 | 1 | 72.22 |
| 10/16/2026 18:48 | 2 | 72.21 |
| 10/16/2026 18:48 | 1 | 72.21 |
| 10/16/2026 18:48 | 2 | 72.21 |
| 10/16/2026 18:48 | 2 | 72.21 |
| 10/16/2026 18:47 | 1 | 72.25 |
| 10/16/2026 18:47 | 83 | 72.25 |
| 10/16/2026 18:46 | 10 | 72.17 |
| 10/16/2026 18:44 | 79 | 72.01 |
| 10/16/2026 18:44 | 100 | 72.01 |
| 10/16/2026 18:44 | 100 | 72.02 |
| 10/16/2026 18:44 | 100 | 72.03 |
| 10/16/2026 18:43 | 10 | 72.14 |
| 10/16/2026 18:43 | 2 | 72.13 |
| 10/16/2026 18:39 | 100 | 71.96 |
| 10/16/2026 18:39 | 4 | 71.96 |
| 10/16/2026 18:39 | 15 | 71.90 |
| 10/16/2026 18:39 | 8 | 71.91 |
| 10/16/2026 18:39 | 1 | 71.91 |
| 10/16/2026 18:39 | 3 | 71.91 |
| 10/16/2026 18:39 | 11 | 71.91 |
| 10/16/2026 18:39 | 5 | 71.91 |
| 10/16/2026 18:39 | 5 | 71.91 |
| 10/16/2026 18:39 | 5 | 71.91 |
| 10/16/2026 18:39 | 33 | 71.92 |
| 10/16/2026 18:39 | 20 | 71.92 |
| 10/16/2026 18:39 | 100 | 71.93 |
| 10/16/2026 18:39 | 5 | 71.93 |
| 10/16/2026 18:39 | 10 | 71.93 |
| 10/16/2026 18:39 | 115 | 71.94 |
| 10/16/2026 18:39 | 115 | 71.97 |
| 10/16/2026 18:39 | 100 | 71.97 |
| 10/16/2026 18:39 | 100 | 71.94 |
| 10/16/2026 18:39 | 100 | 71.94 |
| 10/16/2026 18:39 | 280 | 72.00 |
| 10/16/2026 18:39 | 20 | 72.00 |
| 10/16/2026 18:39 | 4 | 72.00 |
| 10/16/2026 18:39 | 100 | 71.95 |
| 10/16/2026 18:39 | 11 | 71.96 |
| 10/16/2026 18:39 | 100 | 71.99 |
| 10/16/2026 18:39 | 13 | 71.96 |
| 10/16/2026 18:39 | 22 | 71.97 |
| 10/16/2026 18:39 | 100 | 71.98 |
| 10/16/2026 18:39 | 5 | 72.075 |
| 10/16/2026 18:39 | 4 | 72.135 |
| 10/16/2026 18:37 | 5 | 72.02 |
| 10/16/2026 18:36 | 107 | 72.11 |
| 10/16/2026 18:36 | 100 | 72.11 |
| 10/16/2026 18:33 | 27 | 72.15 |
| 10/16/2026 18:33 | 10 | 72.15 |
| 10/16/2026 18:33 | 1 | 72.23 |
| 10/16/2026 18:31 | 90 | 71.89 |
| 10/16/2026 18:29 | 4 | 72.155 |
| 10/16/2026 18:28 | 2 | 72.05 |
| 10/16/2026 18:28 | 28 | 72.05 |
| 10/16/2026 18:27 | 10 | 72.05 |
| 10/16/2026 18:27 | 10 | 72.04 |
| 10/16/2026 18:27 | 10 | 72.04 |
| 10/16/2026 18:27 | 12 | 72.04 |
| 10/16/2026 18:27 | 100 | 72.01 |
| 10/16/2026 18:27 | 5 | 72.00 |
| 10/16/2026 18:27 | 5 | 72.00 |
| 10/16/2026 18:27 | 5 | 72.00 |
| 10/16/2026 18:27 | 100 | 72.00 |
| 10/16/2026 18:27 | 150 | 72.00 |
| 10/16/2026 18:27 | 9 | 72.00 |
| 10/16/2026 18:27 | 90 | 72.00 |
| 10/16/2026 18:26 | 1 | 72.00 |
| 10/16/2026 18:26 | 1 | 71.88 |
| 10/16/2026 18:25 | 90 | 71.97 |
| 10/16/2026 18:24 | 1 | 71.99 |
| 10/16/2026 18:24 | 73 | 71.875 |
| 10/16/2026 18:24 | 100 | 71.87 |
| 10/16/2026 18:24 | 68 | 71.96 |
| 10/16/2026 18:24 | 2 | 71.86 |
| 10/16/2026 18:22 | 68 | 71.96 |
| 10/16/2026 18:21 | 10 | 71.89 |
| 10/16/2026 18:21 | 90 | 71.89 |
| 10/16/2026 18:21 | 1 | 71.88 |
| 10/16/2026 18:21 | 100 | 71.77 |
| 10/16/2026 18:20 | 68 | 71.88 |
| 10/16/2026 18:20 | 4 | 71.82 |
| 10/16/2026 18:19 | 1 | 71.76 |
| 10/16/2026 18:19 | 50 | 71.76 |
| 10/16/2026 18:19 | 5 | 71.76 |
| 10/16/2026 18:19 | 100 | 71.75 |
| 10/16/2026 18:19 | 55 | 71.75 |
| 10/16/2026 18:18 | 12 | 71.67 |
| 10/16/2026 18:18 | 15 | 71.76 |
| 10/16/2026 18:18 | 21 | 71.76 |
| 10/16/2026 18:18 | 7 | 71.77 |
| 10/16/2026 18:18 | 68 | 71.86 |
| 10/16/2026 18:18 | 10 | 71.765 |
| 10/16/2026 18:18 | 4 | 71.75 |
| 10/16/2026 18:18 | 139 | 71.76 |
| 10/16/2026 18:18 | 100 | 71.81 |
| 10/16/2026 18:18 | 407 | 71.81 |
| 10/16/2026 18:18 | 55 | 71.81 |
| 10/16/2026 18:18 | 100 | 71.80 |
| 10/16/2026 18:18 | 7 | 71.81 |
| 10/16/2026 18:18 | 100 | 71.775 |
| 10/16/2026 18:17 | 3 | 71.755 |
| 10/16/2026 18:16 | 100 | 71.755 |
| 10/16/2026 18:16 | 10 | 71.755 |
| 10/16/2026 18:16 | 10 | 71.755 |
| 10/16/2026 18:16 | 10 | 71.755 |
| 10/16/2026 18:16 | 10 | 71.755 |
| 10/16/2026 18:14 | 100 | 71.805 |
| 10/16/2026 18:14 | 100 | 71.80 |
| 10/16/2026 18:14 | 10 | 71.815 |
| 10/16/2026 18:14 | 10 | 71.815 |
| 10/16/2026 18:14 | 100 | 71.745 |
| 10/16/2026 18:13 | 52 | 71.62 |
| 10/16/2026 18:13 | 10 | 71.735 |
| 10/16/2026 18:13 | 23 | 71.62 |
| 10/16/2026 18:13 | 10 | 71.74 |
| 10/16/2026 18:13 | 106 | 71.63 |
| 10/16/2026 18:13 | 87 | 71.63 |
| 10/16/2026 18:13 | 10 | 71.73 |
| 10/16/2026 18:13 | 13 | 71.63 |
| 10/16/2026 18:13 | 10 | 71.73 |
| 10/16/2026 18:11 | 100 | 71.73 |
| 10/16/2026 18:10 | 100 | 71.66 |
| 10/16/2026 18:10 | 15 | 71.67 |
| 10/16/2026 18:10 | 4 | 71.76 |
| 10/16/2026 18:10 | 25 | 71.71 |
| 10/16/2026 18:10 | 15 | 71.73 |
| 10/16/2026 18:10 | 9 | 71.73 |
| 10/16/2026 18:10 | 15 | 71.73 |
| 10/16/2026 18:10 | 35 | 71.74 |
| 10/16/2026 18:10 | 5 | 71.75 |
| 10/16/2026 18:10 | 1 | 71.75 |
| 10/16/2026 18:10 | 1 | 71.75 |
| 10/16/2026 18:10 | 5 | 71.78 |
| 10/16/2026 18:10 | 100 | 71.78 |
| 10/16/2026 18:10 | 4 | 71.81 |
| 10/16/2026 18:10 | 1 | 71.81 |
| 10/16/2026 18:10 | 1 | 71.82 |
| 10/16/2026 18:10 | 9 | 71.82 |
| 10/16/2026 18:10 | 2 | 71.82 |
| 10/16/2026 18:10 | 8 | 71.82 |
| 10/16/2026 18:10 | 16 | 71.82 |
| 10/16/2026 18:10 | 5 | 71.82 |
| 10/16/2026 18:10 | 15 | 71.82 |
| 10/16/2026 18:10 | 18 | 71.82 |
| 10/16/2026 18:10 | 10 | 71.83 |
| 10/16/2026 18:10 | 10 | 71.83 |
| 10/16/2026 18:10 | 26 | 71.83 |
| 10/16/2026 18:10 | 16 | 71.83 |
| 10/16/2026 18:10 | 84 | 71.83 |
| 10/16/2026 18:10 | 15 | 71.83 |
| 10/16/2026 18:10 | 18 | 71.83 |
| 10/16/2026 18:10 | 100 | 71.84 |
| 10/16/2026 18:09 | 4 | 71.92 |
| 10/16/2026 18:09 | 4 | 71.93 |
| 10/16/2026 18:08 | 10 | 72.12 |
| 10/16/2026 18:08 | 10 | 72.125 |
| 10/16/2026 18:07 | 3 | 72.20 |
| 10/16/2026 18:07 | 97 | 72.20 |
| 10/16/2026 18:07 | 4 | 72.16 |
| 10/16/2026 18:07 | 12 | 72.14 |
| 10/16/2026 18:07 | 100 | 72.09 |
| 10/16/2026 18:07 | 5 | 72.11 |
| 10/16/2026 18:07 | 5 | 72.16 |
| 10/16/2026 18:07 | 3 | 72.16 |
| 10/16/2026 18:07 | 1 | 72.14 |
| 10/16/2026 18:07 | 1 | 72.13 |
| 10/16/2026 18:07 | 100 | 72.09 |
| 10/16/2026 18:07 | 15 | 72.09 |
| 10/16/2026 18:07 | 26 | 72.09 |
| 10/16/2026 18:07 | 59 | 72.09 |
| 10/16/2026 18:07 | 10 | 72.09 |
| 10/16/2026 18:07 | 5 | 72.09 |
| 10/16/2026 18:07 | 26 | 72.09 |
| 10/16/2026 18:07 | 74 | 72.09 |
| 10/16/2026 18:07 | 100 | 72.08 |
| 10/16/2026 18:04 | 35 | 71.96 |
| 10/16/2026 18:04 | 100 | 71.96 |
| 10/16/2026 18:04 | 5 | 71.95 |
| 10/16/2026 18:03 | 1 | 71.88 |
| 10/16/2026 18:03 | 100 | 71.89 |
| 10/16/2026 18:03 | 74 | 71.885 |
| 10/16/2026 18:03 | 100 | 71.885 |
| 10/16/2026 18:03 | 100 | 72.05 |
| 10/16/2026 18:03 | 1 | 72.05 |
| 10/16/2026 18:03 | 1 | 72.03 |
| 10/16/2026 18:03 | 1 | 71.975 |
| 10/16/2026 18:02 | 1 | 71.95 |
| 10/16/2026 18:02 | 1 | 72.00 |
| 10/16/2026 18:02 | 10 | 72.00 |
| 10/16/2026 18:02 | 10 | 72.00 |
| 10/16/2026 18:02 | 10 | 72.00 |
| 10/16/2026 18:02 | 1 | 72.02 |
| 10/16/2026 18:02 | 25 | 72.06 |
| 10/16/2026 18:01 | 5 | 72.05 |
| 10/16/2026 18:01 | 10 | 72.00 |
| 10/16/2026 18:01 | 10 | 72.00 |
| 10/16/2026 18:01 | 1 | 72.00 |
| 10/16/2026 18:01 | 20 | 72.00 |
| 10/16/2026 18:01 | 10 | 72.00 |
| 10/16/2026 18:01 | 10 | 72.00 |
| 10/16/2026 18:01 | 1 | 72.00 |
| 10/16/2026 18:01 | 1 | 72.00 |
| 10/16/2026 18:01 | 50 | 72.01 |
| 10/16/2026 18:01 | 10 | 72.07 |
| 10/16/2026 18:01 | 1 | 72.08 |
| 10/16/2026 18:01 | 1 | 72.09 |
| 10/16/2026 18:01 | 9 | 72.09 |
| 10/16/2026 18:01 | 10 | 72.09 |
| 10/16/2026 18:01 | 100 | 72.09 |
| 10/16/2026 18:01 | 116 | 72.09 |
| 10/16/2026 18:01 | 1 | 72.11 |
| 10/16/2026 18:00 | 1 | 72.10 |
| 10/16/2026 18:00 | 10 | 72.185 |
| 10/16/2026 18:00 | 10 | 72.185 |
| 10/16/2026 18:00 | 10 | 72.185 |
| 10/16/2026 18:00 | 10 | 72.185 |
| 10/16/2026 18:00 | 100 | 72.185 |
| 10/16/2026 18:00 | 8 | 72.10 |
| 10/16/2026 18:00 | 2 | 72.11 |
| 10/16/2026 18:00 | 144 | 72.26 |
| 10/16/2026 18:00 | 1 | 72.24 |
| 10/16/2026 18:00 | 3 | 72.15 |
| 10/16/2026 18:00 | 216 | 72.12 |
| 10/16/2026 18:00 | 6 | 72.10 |
| 10/16/2026 18:00 | 50 | 72.09 |
| 10/16/2026 18:00 | 4 | 72.10 |
| 10/16/2026 18:00 | 10 | 72.12 |
| 10/16/2026 18:00 | 10 | 72.12 |
| 10/16/2026 18:00 | 266 | 72.10 |
| 10/16/2026 18:00 | 3 | 72.10 |
| 10/16/2026 18:00 | 3 | 72.10 |
| 10/16/2026 18:00 | 4 | 72.10 |
| 10/16/2026 18:00 | 100 | 72.11 |
| 10/16/2026 18:00 | 10 | 72.12 |
| 10/16/2026 18:00 | 10 | 72.12 |
| 10/16/2026 18:00 | 1 | 72.12 |
| 10/16/2026 18:00 | 100 | 72.12 |
| 10/16/2026 18:00 | 5 | 72.12 |
| 10/16/2026 18:00 | 1 | 72.12 |
| 10/16/2026 18:00 | 1 | 72.12 |
| 10/16/2026 18:00 | 1 | 72.15 |
| 10/16/2026 17:59 | 4 | 72.25 |
| 10/16/2026 17:59 | 10 | 72.25 |
| 10/16/2026 17:59 | 10 | 72.25 |
| 10/16/2026 17:59 | 28 | 72.25 |
| 10/16/2026 17:58 | 2 | 72.32 |
| 10/16/2026 17:58 | 1 | 72.32 |
| 10/16/2026 17:58 | 10 | 72.20 |
| 10/16/2026 17:58 | 6 | 72.21 |
| 10/16/2026 17:58 | 10 | 72.295 |
| 10/16/2026 17:58 | 10 | 72.295 |
| 10/16/2026 17:58 | 10 | 72.295 |
| 10/16/2026 17:58 | 100 | 72.31 |
| 10/16/2026 17:57 | 10 | 72.31 |
| 10/16/2026 17:57 | 10 | 72.31 |
| 10/16/2026 17:57 | 4 | 72.30 |
| 10/16/2026 17:57 | 6 | 72.31 |
| 10/16/2026 17:57 | 10 | 72.31 |
| 10/16/2026 17:57 | 10 | 72.31 |
| 10/16/2026 17:57 | 6 | 72.31 |
| 10/16/2026 17:57 | 4 | 72.31 |
| 10/16/2026 17:57 | 1 | 72.44 |
| 10/16/2026 17:57 | 100 | 72.34 |
| 10/16/2026 17:57 | 58 | 72.44 |
| 10/16/2026 17:57 | 13 | 72.44 |
| 10/16/2026 17:57 | 100 | 72.44 |
| 10/16/2026 17:56 | 100 | 72.31 |
| 10/16/2026 17:56 | 90 | 72.42 |
| 10/16/2026 17:55 | 1 | 72.31 |
| 10/16/2026 17:55 | 4 | 72.31 |
| 10/16/2026 17:54 | 100 | 72.32 |
| 10/16/2026 17:54 | 56 | 72.42 |
| 10/16/2026 17:54 | 100 | 72.43 |
| 10/16/2026 17:54 | 11 | 72.40 |
| 10/16/2026 17:54 | 100 | 72.45 |
| 10/16/2026 17:54 | 200 | 72.45 |
| 10/16/2026 17:54 | 100 | 72.45 |
| 10/16/2026 17:54 | 10 | 72.455 |
| 10/16/2026 17:54 | 10 | 72.455 |
| 10/16/2026 17:54 | 4 | 72.58 |
| 10/16/2026 17:53 | 100 | 72.465 |
| 10/16/2026 17:52 | 2 | 72.50 |
| 10/16/2026 17:52 | 10 | 72.50 |
| 10/16/2026 17:52 | 10 | 72.50 |
| 10/16/2026 17:52 | 39 | 72.50 |
| 10/16/2026 17:52 | 2 | 72.50 |
| 10/16/2026 17:52 | 398 | 72.50 |
| 10/16/2026 17:52 | 20 | 72.50 |
| 10/16/2026 17:52 | 62 | 72.51 |
| 10/16/2026 17:52 | 1 | 72.52 |
| 10/16/2026 17:52 | 1 | 72.51 |
| 10/16/2026 17:52 | 15 | 72.50 |
| 10/16/2026 17:52 | 65 | 72.50 |
| 10/16/2026 17:52 | 3 | 72.50 |
| 10/16/2026 17:52 | 97 | 72.50 |
| 10/16/2026 17:52 | 100 | 72.50 |
| 10/16/2026 17:52 | 1 | 72.50 |
| 10/16/2026 17:52 | 62 | 72.51 |
| 10/16/2026 17:52 | 100 | 72.51 |
| 10/16/2026 17:52 | 100 | 72.51 |
| 10/16/2026 17:52 | 100 | 72.51 |
| 10/16/2026 17:52 | 100 | 72.52 |
| 10/16/2026 17:52 | 100 | 72.53 |
| 10/16/2026 17:51 | 130 | 72.45 |
| 10/16/2026 17:51 | 10 | 72.45 |
| 10/16/2026 17:51 | 39 | 72.45 |
| 10/16/2026 17:51 | 100 | 72.44 |
| 10/16/2026 17:51 | 10 | 72.46 |
| 10/16/2026 17:51 | 10 | 72.46 |
| 10/16/2026 17:51 | 28 | 72.46 |
| 10/16/2026 17:51 | 68 | 72.46 |
| 10/16/2026 17:51 | 32 | 72.46 |
| 10/16/2026 17:51 | 3 | 72.47 |
| 10/16/2026 17:50 | 10 | 72.66 |
| 10/16/2026 17:50 | 100 | 72.65 |
| 10/16/2026 17:49 | 16 | 72.645 |
| 10/16/2026 17:49 | 5 | 72.645 |
| 10/16/2026 17:49 | 55 | 72.645 |
| 10/16/2026 17:48 | 105 | 72.715 |
| 10/16/2026 17:48 | 1 | 72.715 |
| 10/16/2026 17:48 | 7 | 72.60 |
| 10/16/2026 17:48 | 78 | 72.60 |
| 10/16/2026 17:48 | 2 | 72.60 |
| 10/16/2026 17:48 | 100 | 72.61 |
| 10/16/2026 17:48 | 200 | 72.63 |
| 10/16/2026 17:48 | 22 | 72.51 |
| 10/16/2026 17:48 | 78 | 72.53 |
| 10/16/2026 17:48 | 78 | 72.51 |
| 10/16/2026 17:48 | 93 | 72.44 |
| 10/16/2026 17:48 | 100 | 72.44 |
| 10/16/2026 17:48 | 100 | 72.44 |
| 10/16/2026 17:48 | 125 | 72.44 |
| 10/16/2026 17:48 | 100 | 72.45 |
| 10/16/2026 17:48 | 100 | 72.46 |
| 10/16/2026 17:48 | 68 | 72.45 |
| 10/16/2026 17:48 | 100 | 72.45 |
| 10/16/2026 17:48 | 30 | 72.44 |
| 10/16/2026 17:48 | 70 | 72.44 |
| 10/16/2026 17:48 | 20 | 72.44 |
| 10/16/2026 17:48 | 5 | 72.45 |
| 10/16/2026 17:48 | 5 | 72.46 |
| 10/16/2026 17:48 | 9 | 72.46 |
| 10/16/2026 17:48 | 1 | 72.46 |
| 10/16/2026 17:48 | 1 | 72.46 |
| 10/16/2026 17:48 | 10 | 72.47 |
| 10/16/2026 17:48 | 10 | 72.47 |
| 10/16/2026 17:48 | 4 | 72.47 |
| 10/16/2026 17:48 | 108 | 72.47 |
| 10/16/2026 17:48 | 4 | 72.47 |
| 10/16/2026 17:48 | 100 | 72.47 |
| 10/16/2026 17:48 | 24 | 72.48 |
| 10/16/2026 17:48 | 7 | 72.55 |
| 10/16/2026 17:47 | 13 | 72.64 |
| 10/16/2026 17:47 | 10 | 72.64 |
| 10/16/2026 17:47 | 2 | 72.58 |
| 10/16/2026 17:47 | 3 | 72.58 |
| 10/16/2026 17:47 | 7 | 72.58 |
| 10/16/2026 17:47 | 29 | 72.60 |
| 10/16/2026 17:47 | 11 | 72.64 |
| 10/16/2026 17:47 | 75 | 72.78 |
| 10/16/2026 17:47 | 50 | 72.77 |
| 10/16/2026 17:46 | 17 | 72.64 |
| 10/16/2026 17:46 | 100 | 72.64 |
| 10/16/2026 17:46 | 12 | 72.71 |
| 10/16/2026 17:46 | 10 | 72.70 |
| 10/16/2026 17:46 | 10 | 72.70 |
| 10/16/2026 17:46 | 100 | 72.635 |
| 10/16/2026 17:46 | 200 | 72.67 |
| 10/16/2026 17:45 | 52 | 72.72 |
| 10/16/2026 17:45 | 120 | 72.72 |
| 10/16/2026 17:45 | 44 | 72.80 |
| 10/16/2026 17:44 | 62 | 72.62 |
| 10/16/2026 17:44 | 37 | 72.45 |
| 10/16/2026 17:44 | 100 | 72.49 |
| 10/16/2026 17:44 | 100 | 72.50 |
| 10/16/2026 17:44 | 100 | 72.51 |
| 10/16/2026 17:44 | 66 | 72.53 |
| 10/16/2026 17:44 | 16 | 72.625 |
| 10/16/2026 17:44 | 16 | 72.625 |
| 10/16/2026 17:44 | 80 | 72.625 |
| 10/16/2026 17:43 | 62 | 72.625 |
| 10/16/2026 17:43 | 8 | 72.625 |
| 10/16/2026 17:42 | 1 | 72.50 |
| 10/16/2026 17:41 | 34 | 72.46 |
| 10/16/2026 17:41 | 100 | 72.47 |
| 10/16/2026 17:41 | 40 | 72.48 |
| 10/16/2026 17:41 | 1 | 72.52 |
| 10/16/2026 17:41 | 10 | 72.61 |
| 10/16/2026 17:39 | 60 | 72.51 |
| 10/16/2026 17:39 | 7 | 72.60 |
| 10/16/2026 17:39 | 144 | 72.66 |
| 10/16/2026 17:39 | 4 | 72.65 |
| 10/16/2026 17:39 | 4 | 72.65 |
| 10/16/2026 17:39 | 4 | 72.65 |
| 10/16/2026 17:39 | 2 | 72.65 |
| 10/16/2026 17:39 | 100 | 72.65 |
| 10/16/2026 17:39 | 2 | 72.65 |
| 10/16/2026 17:39 | 2 | 72.65 |
| 10/16/2026 17:39 | 66 | 72.65 |
| 10/16/2026 17:39 | 2 | 72.65 |
| 10/16/2026 17:39 | 20 | 72.65 |
| 10/16/2026 17:39 | 100 | 72.65 |
| 10/16/2026 17:39 | 10 | 72.65 |
| 10/16/2026 17:39 | 10 | 72.65 |
| 10/16/2026 17:39 | 2 | 72.67 |
| 10/16/2026 17:38 | 20 | 72.80 |
| 10/16/2026 17:38 | 10 | 72.84 |
| 10/16/2026 17:38 | 11 | 72.83 |
| 10/16/2026 17:38 | 12 | 72.84 |
| 10/16/2026 17:38 | 12 | 72.84 |
| 10/16/2026 17:37 | 4 | 72.77 |
| 10/16/2026 17:37 | 100 | 72.77 |
| 10/16/2026 17:37 | 32 | 72.68 |
| 10/16/2026 17:37 | 36 | 72.68 |
| 10/16/2026 17:37 | 32 | 72.66 |
| 10/16/2026 17:37 | 68 | 72.66 |
| 10/16/2026 17:37 | 1 | 72.56 |
| 10/16/2026 17:37 | 10 | 72.51 |
| 10/16/2026 17:37 | 90 | 72.51 |
| 10/16/2026 17:37 | 1 | 72.50 |
| 10/16/2026 17:37 | 9 | 72.49 |
| 10/16/2026 17:37 | 1 | 72.49 |
| 10/16/2026 17:37 | 15 | 72.48 |
| 10/16/2026 17:37 | 6 | 72.48 |
| 10/16/2026 17:37 | 4 | 72.48 |
| 10/16/2026 17:37 | 27 | 72.48 |
| 10/16/2026 17:37 | 2 | 72.48 |
| 10/16/2026 17:37 | 1 | 72.48 |
| 10/16/2026 17:37 | 1 | 72.48 |
| 10/16/2026 17:37 | 27 | 72.47 |
| 10/16/2026 17:37 | 64 | 72.42 |
| 10/16/2026 17:37 | 100 | 72.35 |
| 10/16/2026 17:36 | 36 | 72.24 |
| 10/16/2026 17:36 | 1 | 72.24 |
| 10/16/2026 17:36 | 1 | 72.24 |
| 10/16/2026 17:36 | 43 | 72.24 |
| 10/16/2026 17:36 | 1 | 72.25 |
| 10/16/2026 17:35 | 30 | 72.28 |
| 10/16/2026 17:35 | 5 | 72.30 |
| 10/16/2026 17:35 | 1 | 72.36 |
| 10/16/2026 17:35 | 1 | 72.36 |
| 10/16/2026 17:35 | 165 | 72.36 |
| 10/16/2026 17:35 | 35 | 72.36 |
| 10/16/2026 17:35 | 10 | 72.37 |
| 10/16/2026 17:35 | 100 | 72.37 |
| 10/16/2026 17:35 | 62 | 72.38 |
| 10/16/2026 17:35 | 7 | 72.39 |
| 10/16/2026 17:35 | 10 | 72.425 |
| 10/16/2026 17:35 | 10 | 72.45 |
| 10/16/2026 17:35 | 74 | 72.45 |
| 10/16/2026 17:35 | 31 | 72.40 |
| 10/16/2026 17:35 | 69 | 72.40 |
| 10/16/2026 17:35 | 100 | 72.40 |
| 10/16/2026 17:35 | 50 | 72.40 |
| 10/16/2026 17:35 | 1 | 72.40 |
| 10/16/2026 17:34 | 25 | 72.34 |
| 10/16/2026 17:34 | 25 | 72.34 |
| 10/16/2026 17:34 | 25 | 72.34 |
| 10/16/2026 17:34 | 25 | 72.34 |
| 10/16/2026 17:34 | 25 | 72.34 |
| 10/16/2026 17:34 | 25 | 72.345 |
| 10/16/2026 17:34 | 73 | 72.345 |
| 10/16/2026 17:34 | 44 | 72.345 |
| 10/16/2026 17:34 | 11 | 72.345 |
| 10/16/2026 17:34 | 100 | 72.345 |
| 10/16/2026 17:34 | 11 | 72.35 |
| 10/16/2026 17:34 | 81 | 72.43 |
| 10/16/2026 17:33 | 33 | 72.47 |
| 10/16/2026 17:33 | 14 | 72.47 |
| 10/16/2026 17:33 | 10 | 72.44 |
| 10/16/2026 17:33 | 10 | 72.44 |
| 10/16/2026 17:33 | 10 | 72.44 |
| 10/16/2026 17:32 | 4 | 72.50 |
| 10/16/2026 17:31 | 7 | 72.44 |
| 10/16/2026 17:31 | 33 | 72.44 |
| 10/16/2026 17:31 | 19 | 72.44 |
| 10/16/2026 17:31 | 81 | 72.44 |
| 10/16/2026 17:31 | 9 | 72.43 |
| 10/16/2026 17:31 | 25 | 72.335 |
| 10/16/2026 17:31 | 25 | 72.335 |
| 10/16/2026 17:31 | 25 | 72.335 |
| 10/16/2026 17:31 | 4 | 72.335 |
| 10/16/2026 17:31 | 40 | 72.43 |
| 10/16/2026 17:30 | 49 | 72.40 |
| 10/16/2026 17:30 | 11 | 72.44 |
| 10/16/2026 17:30 | 9 | 72.44 |
| 10/16/2026 17:30 | 100 | 72.44 |
| 10/16/2026 17:30 | 9 | 72.44 |
| 10/16/2026 17:30 | 100 | 72.44 |
| 10/16/2026 17:30 | 90 | 72.40 |
| 10/16/2026 17:30 | 1 | 72.34 |
| 10/16/2026 17:29 | 33 | 72.28 |
| 10/16/2026 17:29 | 21 | 72.29 |
| 10/16/2026 17:29 | 21 | 72.31 |
| 10/16/2026 17:29 | 10 | 72.25 |
| 10/16/2026 17:29 | 10 | 72.25 |
| 10/16/2026 17:29 | 3 | 72.23 |
| 10/16/2026 17:29 | 1 | 72.23 |
| 10/16/2026 17:29 | 9 | 72.23 |
| 10/16/2026 17:29 | 12 | 72.23 |
| 10/16/2026 17:29 | 19 | 72.23 |
| 10/16/2026 17:29 | 200 | 72.23 |
| 10/16/2026 17:29 | 1 | 72.25 |
| 10/16/2026 17:29 | 10 | 72.345 |
| 10/16/2026 17:29 | 10 | 72.345 |
| 10/16/2026 17:29 | 11 | 72.345 |
| 10/16/2026 17:29 | 11 | 72.35 |
| 10/16/2026 17:29 | 1 | 72.41 |
| 10/16/2026 17:28 | 5 | 72.24 |
| 10/16/2026 17:28 | 9 | 72.40 |
| 10/16/2026 17:28 | 10 | 72.425 |
| 10/16/2026 17:28 | 1 | 72.425 |
| 10/16/2026 17:27 | 5 | 72.335 |
| 10/16/2026 17:27 | 15 | 72.335 |
| 10/16/2026 17:27 | 10 | 72.335 |
| 10/16/2026 17:27 | 10 | 72.335 |
| 10/16/2026 17:27 | 1 | 72.34 |
| 10/16/2026 17:27 | 100 | 72.335 |
| 10/16/2026 17:27 | 50 | 72.46 |
| 10/16/2026 17:27 | 43 | 72.45 |
| 10/16/2026 17:27 | 33 | 72.46 |
| 10/16/2026 17:27 | 50 | 72.45 |
| 10/16/2026 17:27 | 4 | 72.45 |
| 10/16/2026 17:25 | 54 | 72.44 |
| 10/16/2026 17:25 | 1 | 72.39 |
| 10/16/2026 17:25 | 25 | 72.30 |
| 10/16/2026 17:25 | 10 | 72.365 |
| 10/16/2026 17:25 | 17 | 72.30 |
| 10/16/2026 17:25 | 1 | 72.30 |
| 10/16/2026 17:25 | 1 | 72.30 |
| 10/16/2026 17:25 | 5 | 72.30 |
| 10/16/2026 17:25 | 10 | 72.30 |
| 10/16/2026 17:25 | 1 | 72.31 |
| 10/16/2026 17:25 | 9 | 72.31 |
| 10/16/2026 17:25 | 39 | 72.31 |
| 10/16/2026 17:25 | 100 | 72.31 |
| 10/16/2026 17:25 | 1 | 72.33 |
| 10/16/2026 17:25 | 10 | 72.415 |
| 10/16/2026 17:25 | 116 | 72.45 |
| 10/16/2026 17:24 | 7 | 72.45 |
| 10/16/2026 17:24 | 10 | 72.41 |
| 10/16/2026 17:24 | 10 | 72.41 |
| 10/16/2026 17:24 | 10 | 72.41 |
| 10/16/2026 17:24 | 10 | 72.41 |
| 10/16/2026 17:24 | 10 | 72.41 |
| 10/16/2026 17:24 | 12 | 72.41 |
| 10/16/2026 17:24 | 22 | 72.49 |
| 10/16/2026 17:24 | 1 | 72.48 |
| 10/16/2026 17:24 | 90 | 72.48 |
| 10/16/2026 17:24 | 1 | 72.48 |
| 10/16/2026 17:23 | 1 | 72.355 |
| 10/16/2026 17:22 | 10 | 72.435 |
| 10/16/2026 17:22 | 10 | 72.43 |
| 10/16/2026 17:22 | 10 | 72.43 |
| 10/16/2026 17:22 | 10 | 72.43 |
| 10/16/2026 17:22 | 100 | 72.425 |
| 10/16/2026 17:21 | 70 | 72.57 |
| 10/16/2026 17:20 | 10 | 72.42 |
| 10/16/2026 17:20 | 1 | 72.42 |
| 10/16/2026 17:20 | 10 | 72.42 |
| 10/16/2026 17:20 | 7 | 72.27 |
| 10/16/2026 17:20 | 1 | 72.42 |
| 10/16/2026 17:20 | 5 | 72.49 |
| 10/16/2026 17:18 | 25 | 72.31 |
| 10/16/2026 17:18 | 25 | 72.31 |
| 10/16/2026 17:18 | 5 | 72.31 |
| 10/16/2026 17:18 | 10 | 72.26 |
| 10/16/2026 17:18 | 7 | 72.26 |
| 10/16/2026 17:18 | 2 | 72.29 |
| 10/16/2026 17:18 | 1 | 72.29 |
| 10/16/2026 17:18 | 1 | 72.30 |
| 10/16/2026 17:18 | 4 | 72.30 |
| 10/16/2026 17:18 | 40 | 72.30 |
| 10/16/2026 17:18 | 10 | 72.31 |
| 10/16/2026 17:18 | 12 | 72.31 |
| 10/16/2026 17:18 | 17 | 72.31 |
| 10/16/2026 17:18 | 34 | 72.31 |
| 10/16/2026 17:18 | 66 | 72.31 |
| 10/16/2026 17:18 | 73 | 72.32 |
| 10/16/2026 17:18 | 2 | 72.49 |
| 10/16/2026 17:18 | 4 | 72.49 |
| 10/16/2026 17:18 | 75 | 72.48 |
| 10/16/2026 17:17 | 1 | 72.485 |
| 10/16/2026 17:17 | 1 | 72.48 |
| 10/16/2026 17:17 | 1 | 72.48 |
| 10/16/2026 17:17 | 1 | 72.485 |
| 10/16/2026 17:17 | 100 | 72.485 |
| 10/16/2026 17:16 | 2 | 72.36 |
| 10/16/2026 17:16 | 20 | 72.37 |
| 10/16/2026 17:16 | 17 | 72.48 |
| 10/16/2026 17:15 | 25 | 72.435 |
| 10/16/2026 17:15 | 15 | 72.435 |
| 10/16/2026 17:15 | 10 | 72.435 |
| 10/16/2026 17:15 | 8 | 72.435 |
| 10/16/2026 17:15 | 3 | 72.435 |
| 10/16/2026 17:15 | 12 | 72.435 |
| 10/16/2026 17:15 | 10 | 72.435 |
| 10/16/2026 17:15 | 20 | 72.435 |
| 10/16/2026 17:15 | 17 | 72.435 |
| 10/16/2026 17:15 | 25 | 72.435 |
| 10/16/2026 17:15 | 10 | 72.435 |
| 10/16/2026 17:15 | 1 | 72.435 |
| 10/16/2026 17:15 | 1 | 72.56 |
| 10/16/2026 17:14 | 30 | 72.55 |
| 10/16/2026 17:14 | 90 | 72.56 |
| 10/16/2026 17:14 | 4 | 72.57 |
| 10/16/2026 17:14 | 41 | 72.57 |
| 10/16/2026 17:14 | 41 | 72.55 |
| 10/16/2026 17:13 | 5 | 72.51 |
| 10/16/2026 17:13 | 25 | 72.48 |
| 10/16/2026 17:13 | 92 | 72.50 |
| 10/16/2026 17:13 | 100 | 72.50 |
| 10/16/2026 17:13 | 100 | 72.50 |
| 10/16/2026 17:13 | 100 | 72.50 |
| 10/16/2026 17:13 | 8 | 72.50 |
| 10/16/2026 17:13 | 100 | 72.49 |
| 10/16/2026 17:13 | 2 | 72.45 |
| 10/16/2026 17:13 | 4 | 72.45 |
| 10/16/2026 17:12 | 1 | 72.42 |
| 10/16/2026 17:11 | 1 | 72.45 |
| 10/16/2026 17:11 | 22 | 72.45 |
| 10/16/2026 17:11 | 78 | 72.45 |
| 10/16/2026 17:11 | 1 | 72.44 |
| 10/16/2026 17:11 | 9 | 72.43 |
| 10/16/2026 17:11 | 9 | 72.41 |
| 10/16/2026 17:10 | 10 | 72.255 |
| 10/16/2026 17:10 | 10 | 72.255 |
| 10/16/2026 17:10 | 2 | 72.09 |
| 10/16/2026 17:10 | 4 | 72.11 |
| 10/16/2026 17:09 | 3 | 72.17 |
| 10/16/2026 17:09 | 28 | 72.21 |
| 10/16/2026 17:09 | 80 | 72.25 |
| 10/16/2026 17:09 | 14 | 72.09 |
| 10/16/2026 17:08 | 34 | 72.13 |
| 10/16/2026 17:08 | 8 | 72.16 |
| 10/16/2026 17:08 | 1 | 72.17 |
| 10/16/2026 17:08 | 10 | 72.27 |
| 10/16/2026 17:08 | 73 | 72.275 |
| 10/16/2026 17:08 | 10 | 72.275 |
| 10/16/2026 17:08 | 10 | 72.27 |
| 10/16/2026 17:08 | 10 | 72.275 |
| 10/16/2026 17:07 | 8 | 72.18 |
| 10/16/2026 17:07 | 100 | 72.18 |
| 10/16/2026 17:07 | 20 | 72.19 |
| 10/16/2026 17:07 | 10 | 72.19 |
| 10/16/2026 17:07 | 23 | 72.19 |
| 10/16/2026 17:07 | 7 | 72.19 |
| 10/16/2026 17:07 | 5 | 72.19 |
| 10/16/2026 17:07 | 100 | 72.19 |
| 10/16/2026 17:07 | 70 | 72.20 |
| 10/16/2026 17:07 | 37 | 72.21 |
| 10/16/2026 17:07 | 3 | 72.23 |
| 10/16/2026 17:07 | 100 | 72.245 |
| 10/16/2026 17:07 | 1 | 72.32 |
| 10/16/2026 17:06 | 1 | 72.29 |
| 10/16/2026 17:06 | 25 | 72.31 |
| 10/16/2026 17:06 | 25 | 72.31 |
| 10/16/2026 17:06 | 25 | 72.31 |
| 10/16/2026 17:06 | 25 | 72.31 |
| 10/16/2026 17:06 | 10 | 72.425 |
| 10/16/2026 17:06 | 26 | 72.48 |
| 10/16/2026 17:06 | 6 | 72.47 |
| 10/16/2026 17:06 | 28 | 72.47 |
| 10/16/2026 17:06 | 44 | 72.47 |
| 10/16/2026 17:06 | 14 | 72.40 |
| 10/16/2026 17:06 | 44 | 72.40 |
| 10/16/2026 17:05 | 100 | 72.39 |
| 10/16/2026 17:05 | 10 | 72.315 |
| 10/16/2026 17:05 | 1 | 72.315 |
| 10/16/2026 17:05 | 10 | 72.315 |
| 10/16/2026 17:05 | 25 | 72.33 |
| 10/16/2026 17:04 | 1 | 72.305 |
| 10/16/2026 17:04 | 100 | 72.31 |
| 10/16/2026 17:03 | 4 | 72.39 |
| 10/16/2026 17:03 | 5 | 72.35 |
| 10/16/2026 17:03 | 10 | 72.35 |
| 10/16/2026 17:03 | 18 | 72.35 |
| 10/16/2026 17:03 | 100 | 72.35 |
| 10/16/2026 17:03 | 10 | 72.36 |
| 10/16/2026 17:03 | 5 | 72.37 |
| 10/16/2026 17:03 | 10 | 72.36 |
| 10/16/2026 17:03 | 13 | 72.36 |
| 10/16/2026 17:02 | 200 | 72.45 |
| 10/16/2026 17:02 | 84 | 72.345 |
| 10/16/2026 17:02 | 10 | 72.37 |
| 10/16/2026 17:02 | 10 | 72.365 |
| 10/16/2026 17:01 | 73 | 72.45 |
| 10/16/2026 17:01 | 10 | 72.365 |
| 10/16/2026 17:01 | 78 | 72.455 |
| 10/16/2026 17:00 | 76 | 72.56 |
| 10/16/2026 16:59 | 20 | 72.375 |
| 10/16/2026 16:59 | 10 | 72.375 |
| 10/16/2026 16:59 | 10 | 72.375 |
| 10/16/2026 16:59 | 100 | 72.38 |
| 10/16/2026 16:59 | 2 | 72.375 |
| 10/16/2026 16:59 | 10 | 72.375 |
| 10/16/2026 16:59 | 8 | 72.56 |
| 10/16/2026 16:58 | 78 | 72.19 |
| 10/16/2026 16:58 | 100 | 72.20 |
| 10/16/2026 16:58 | 100 | 72.21 |
| 10/16/2026 16:58 | 5 | 72.25 |
| 10/16/2026 16:58 | 75 | 72.415 |
| 10/16/2026 16:58 | 2 | 72.42 |
| 10/16/2026 16:58 | 23 | 72.42 |
| 10/16/2026 16:58 | 3 | 72.41 |
| 10/16/2026 16:58 | 11 | 72.42 |
| 10/16/2026 16:58 | 24 | 72.42 |
| 10/16/2026 16:58 | 1 | 72.42 |
| 10/16/2026 16:58 | 11 | 72.42 |
| 10/16/2026 16:58 | 5 | 72.61 |
| 10/16/2026 16:57 | 8 | 72.60 |
| 10/16/2026 16:57 | 10 | 72.60 |
| 10/16/2026 16:57 | 10 | 72.60 |
| 10/16/2026 16:57 | 8 | 72.51 |
| 10/16/2026 16:57 | 10 | 72.51 |
| 10/16/2026 16:57 | 1 | 72.31 |
| 10/16/2026 16:57 | 1 | 72.34 |
| 10/16/2026 16:56 | 98 | 72.305 |
| 10/16/2026 16:56 | 98 | 72.315 |
| 10/16/2026 16:56 | 10 | 72.335 |
| 10/16/2026 16:56 | 11 | 72.355 |
| 10/16/2026 16:55 | 80 | 72.50 |
| 10/16/2026 16:55 | 5 | 72.49 |
| 10/16/2026 16:55 | 2 | 72.50 |
| 10/16/2026 16:55 | 5 | 72.49 |
| 10/16/2026 16:54 | 46 | 72.48 |
| 10/16/2026 16:53 | 6 | 72.43 |
| 10/16/2026 16:53 | 5 | 72.43 |
| 10/16/2026 16:53 | 15 | 72.43 |
| 10/16/2026 16:53 | 80 | 72.43 |
| 10/16/2026 16:53 | 84 | 72.42 |
| 10/16/2026 16:53 | 100 | 72.41 |
| 10/16/2026 16:53 | 24 | 72.30 |
| 10/16/2026 16:53 | 1 | 72.27 |
| 10/16/2026 16:53 | 25 | 72.285 |
| 10/16/2026 16:53 | 100 | 72.285 |
| 10/16/2026 16:53 | 90 | 72.285 |
| 10/16/2026 16:53 | 10 | 72.285 |
| 10/16/2026 16:53 | 10 | 72.285 |
| 10/16/2026 16:53 | 16 | 72.28 |
| 10/16/2026 16:53 | 11 | 72.285 |
| 10/16/2026 16:53 | 1 | 72.285 |
| 10/16/2026 16:53 | 100 | 72.29 |
| 10/16/2026 16:53 | 21 | 72.36 |
| 10/16/2026 16:53 | 20 | 72.285 |
| 10/16/2026 16:53 | 10 | 72.285 |
| 10/16/2026 16:53 | 1 | 72.285 |
| 10/16/2026 16:53 | 20 | 72.285 |
| 10/16/2026 16:52 | 10 | 72.48 |
| 10/16/2026 16:51 | 23 | 72.50 |
| 10/16/2026 16:51 | 5 | 72.29 |
| 10/16/2026 16:50 | 31 | 72.41 |
| 10/16/2026 16:50 | 2 | 72.41 |
| 10/16/2026 16:50 | 37 | 72.36 |
| 10/16/2026 16:50 | 4 | 72.36 |
| 10/16/2026 16:50 | 10 | 72.36 |
| 10/16/2026 16:50 | 48 | 72.36 |
| 10/16/2026 16:50 | 52 | 72.36 |
| 10/16/2026 16:50 | 98 | 72.37 |
| 10/16/2026 16:50 | 1 | 72.38 |
| 10/16/2026 16:49 | 9 | 72.49 |
| 10/16/2026 16:49 | 1 | 72.49 |
| 10/16/2026 16:49 | 49 | 72.48 |
| 10/16/2026 16:49 | 1 | 72.48 |
| 10/16/2026 16:48 | 100 | 72.49 |
| 10/16/2026 16:48 | 10 | 72.49 |
| 10/16/2026 16:48 | 21 | 72.49 |
| 10/16/2026 16:48 | 100 | 72.50 |
| 10/16/2026 16:48 | 100 | 72.50 |
| 10/16/2026 16:48 | 100 | 72.57 |
| 10/16/2026 16:48 | 50 | 72.56 |
| 10/16/2026 16:48 | 33 | 72.56 |
| 10/16/2026 16:48 | 100 | 72.56 |
| 10/16/2026 16:48 | 2 | 72.50 |
| 10/16/2026 16:48 | 1 | 72.50 |
| 10/16/2026 16:48 | 6 | 72.50 |
| 10/16/2026 16:48 | 1 | 72.49 |
| 10/16/2026 16:48 | 1 | 72.49 |
| 10/16/2026 16:48 | 1 | 72.49 |
| 10/16/2026 16:48 | 2 | 72.46 |
| 10/16/2026 16:48 | 100 | 72.42 |
| 10/16/2026 16:48 | 2 | 72.425 |
| 10/16/2026 16:48 | 6 | 72.425 |
| 10/16/2026 16:47 | 29 | 72.25 |
| 10/16/2026 16:47 | 6 | 72.26 |
| 10/16/2026 16:47 | 100 | 72.26 |
| 10/16/2026 16:47 | 1 | 72.34 |
| 10/16/2026 16:47 | 100 | 72.34 |
| 10/16/2026 16:47 | 1 | 72.33 |
| 10/16/2026 16:47 | 100 | 72.33 |
| 10/16/2026 16:46 | 1 | 72.24 |
| 10/16/2026 16:46 | 17 | 72.24 |
| 10/16/2026 16:46 | 1 | 72.24 |
| 10/16/2026 16:46 | 99 | 72.24 |
| 10/16/2026 16:45 | 1 | 72.13 |
| 10/16/2026 16:45 | 10 | 72.14 |
| 10/16/2026 16:45 | 14 | 72.16 |
| 10/16/2026 16:45 | 7 | 72.16 |
| 10/16/2026 16:45 | 11 | 72.16 |
| 10/16/2026 16:45 | 8 | 72.18 |
| 10/16/2026 16:45 | 2 | 72.18 |
| 10/16/2026 16:45 | 84 | 72.14 |
| 10/16/2026 16:45 | 5 | 72.14 |
| 10/16/2026 16:45 | 5 | 72.14 |
| 10/16/2026 16:45 | 5 | 72.14 |
| 10/16/2026 16:45 | 1 | 72.14 |
| 10/16/2026 16:45 | 1 | 72.14 |
| 10/16/2026 16:45 | 1 | 72.14 |
| 10/16/2026 16:45 | 15 | 72.10 |
| 10/16/2026 16:45 | 5 | 72.10 |
| 10/16/2026 16:45 | 100 | 72.10 |
| 10/16/2026 16:45 | 10 | 72.04 |
| 10/16/2026 16:45 | 279 | 72.04 |
| 10/16/2026 16:45 | 106 | 72.04 |
| 10/16/2026 16:45 | 144 | 72.04 |
| 10/16/2026 16:45 | 100 | 72.04 |
| 10/16/2026 16:45 | 24 | 72.04 |
| 10/16/2026 16:45 | 12 | 72.04 |
| 10/16/2026 16:45 | 100 | 72.04 |
| 10/16/2026 16:45 | 20 | 72.04 |
| 10/16/2026 16:45 | 46 | 72.04 |
| 10/16/2026 16:45 | 100 | 72.04 |
| 10/16/2026 16:45 | 14 | 72.03 |
| 10/16/2026 16:45 | 20 | 72.01 |
| 10/16/2026 16:45 | 144 | 72.01 |
| 10/16/2026 16:45 | 100 | 72.01 |
| 10/16/2026 16:45 | 3 | 72.01 |
| 10/16/2026 16:45 | 13 | 72.01 |
| 10/16/2026 16:45 | 100 | 72.01 |
| 10/16/2026 16:45 | 100 | 72.02 |
| 10/16/2026 16:45 | 100 | 72.025 |
| 10/16/2026 16:45 | 2 | 72.01 |
| 10/16/2026 16:45 | 9 | 72.01 |
| 10/16/2026 16:45 | 7 | 72.01 |
| 10/16/2026 16:45 | 24 | 72.00 |
| 10/16/2026 16:45 | 61 | 71.84 |
| 10/16/2026 16:45 | 41 | 71.84 |
| 10/16/2026 16:45 | 59 | 71.84 |
| 10/16/2026 16:45 | 41 | 71.84 |
| 10/16/2026 16:45 | 14 | 71.83 |
| 10/16/2026 16:45 | 100 | 71.84 |
| 10/16/2026 16:45 | 100 | 71.84 |
| 10/16/2026 16:45 | 14 | 71.85 |
| 10/16/2026 16:45 | 10 | 71.885 |
| 10/16/2026 16:45 | 100 | 71.89 |
| 10/16/2026 16:45 | 300 | 71.94 |
| 10/16/2026 16:45 | 1 | 71.98 |
| 10/16/2026 16:45 | 14 | 71.86 |
| 10/16/2026 16:45 | 160 | 71.88 |
| 10/16/2026 16:45 | 2586 | 71.88 |
| 10/16/2026 16:45 | 95 | 71.88 |
| 10/16/2026 16:45 | 56 | 71.88 |
| 10/16/2026 16:45 | 653 | 71.88 |
| 10/16/2026 16:45 | 100 | 71.88 |
| 10/16/2026 16:45 | 100 | 71.88 |
| 10/16/2026 16:45 | 10 | 71.88 |
| 10/16/2026 16:45 | 100 | 71.89 |
| 10/16/2026 16:45 | 25 | 71.99 |
| 10/16/2026 16:45 | 100 | 71.99 |
| 10/16/2026 16:45 | 100 | 71.885 |
| 10/16/2026 16:45 | 100 | 71.885 |
| 10/16/2026 16:45 | 100 | 71.885 |
| 10/16/2026 16:45 | 3 | 72.00 |
| 10/16/2026 16:45 | 33 | 72.01 |
| 10/16/2026 16:45 | 1 | 72.02 |
| 10/16/2026 16:45 | 20 | 72.02 |
| 10/16/2026 16:45 | 1 | 72.10 |
| 10/16/2026 16:45 | 10 | 72.10 |
| 10/16/2026 16:45 | 2 | 72.11 |
| 10/16/2026 16:44 | 1 | 72.08 |
| 10/16/2026 16:44 | 7 | 72.08 |
| 10/16/2026 16:42 | 1 | 72.01 |
| 10/16/2026 16:42 | 35 | 72.01 |
| 10/16/2026 16:42 | 47 | 72.03 |
| 10/16/2026 16:42 | 28 | 72.03 |
| 10/16/2026 16:42 | 25 | 72.03 |
| 10/16/2026 16:42 | 33 | 72.05 |
| 10/16/2026 16:42 | 28 | 72.05 |
| 10/16/2026 16:42 | 28 | 72.04 |
| 10/16/2026 16:42 | 1 | 72.01 |
| 10/16/2026 16:42 | 275 | 71.98 |
| 10/16/2026 16:42 | 35 | 71.98 |
| 10/16/2026 16:42 | 12 | 71.98 |
| 10/16/2026 16:42 | 100 | 71.98 |
| 10/16/2026 16:42 | 4 | 71.99 |
| 10/16/2026 16:42 | 100 | 71.99 |
| 10/16/2026 16:42 | 10 | 72.06 |
| 10/16/2026 16:42 | 10 | 72.08 |
| 10/16/2026 16:42 | 1 | 72.08 |
| 10/16/2026 16:42 | 22 | 72.07 |
| 10/16/2026 16:41 | 5 | 72.06 |
| 10/16/2026 16:41 | 1 | 72.025 |
| 10/16/2026 16:39 | 14 | 71.99 |
| 10/16/2026 16:39 | 14 | 72.00 |
| 10/16/2026 16:39 | 1 | 72.01 |
| 10/16/2026 16:39 | 14 | 72.01 |
| 10/16/2026 16:39 | 100 | 72.01 |
| 10/16/2026 16:39 | 100 | 72.10 |
| 10/16/2026 16:39 | 40 | 72.105 |
| 10/16/2026 16:39 | 60 | 72.105 |
| 10/16/2026 16:39 | 5 | 72.13 |
| 10/16/2026 16:39 | 7 | 72.12 |
| 10/16/2026 16:39 | 14 | 72.13 |
| 10/16/2026 16:39 | 7 | 72.13 |
| 10/16/2026 16:39 | 10 | 72.145 |
| 10/16/2026 16:39 | 1 | 72.145 |
| 10/16/2026 16:39 | 7 | 72.145 |
| 10/16/2026 16:38 | 5 | 72.17 |
| 10/16/2026 16:38 | 70 | 72.28 |
| 10/16/2026 16:38 | 5 | 72.25 |
| 10/16/2026 16:37 | 27 | 72.25 |
| 10/16/2026 16:37 | 13 | 72.18 |
| 10/16/2026 16:37 | 5 | 72.29 |
| 10/16/2026 16:36 | 60 | 72.29 |
| 10/16/2026 16:36 | 25 | 72.20 |
| 10/16/2026 16:36 | 10 | 72.25 |
| 10/16/2026 16:36 | 5 | 72.26 |
| 10/16/2026 16:36 | 5 | 72.26 |
| 10/16/2026 16:36 | 5 | 72.28 |
| 10/16/2026 16:36 | 11 | 72.29 |
| 10/16/2026 16:36 | 100 | 72.29 |
| 10/16/2026 16:36 | 100 | 72.29 |
| 10/16/2026 16:36 | 10 | 72.29 |
| 10/16/2026 16:36 | 2 | 72.37 |
| 10/16/2026 16:35 | 23 | 72.24 |
| 10/16/2026 16:35 | 1 | 72.29 |
| 10/16/2026 16:35 | 10 | 72.29 |
| 10/16/2026 16:35 | 1 | 72.29 |
| 10/16/2026 16:35 | 4 | 72.37 |
| 10/16/2026 16:34 | 25 | 72.45 |
| 10/16/2026 16:34 | 82 | 72.40 |
| 10/16/2026 16:33 | 28 | 72.37 |
| 10/16/2026 16:32 | 60 | 72.37 |
| 10/16/2026 16:32 | 4 | 72.12 |
| 10/16/2026 16:32 | 2 | 72.12 |
| 10/16/2026 16:32 | 1 | 72.12 |
| 10/16/2026 16:32 | 1 | 72.12 |
| 10/16/2026 16:32 | 100 | 72.12 |
| 10/16/2026 16:32 | 1 | 72.12 |
| 10/16/2026 16:32 | 28 | 72.12 |
| 10/16/2026 16:32 | 72 | 72.12 |
| 10/16/2026 16:32 | 63 | 72.11 |
| 10/16/2026 16:32 | 2 | 72.02 |
| 10/16/2026 16:31 | 39 | 72.09 |
| 10/16/2026 16:31 | 3 | 72.09 |
| 10/16/2026 16:31 | 1 | 72.09 |
| 10/16/2026 16:31 | 4 | 72.08 |
| 10/16/2026 16:31 | 4 | 72.08 |
| 10/16/2026 16:31 | 50 | 72.00 |
| 10/16/2026 16:31 | 5 | 71.99 |
| 10/16/2026 16:31 | 1 | 71.84 |
| 10/16/2026 16:31 | 1 | 71.84 |
| 10/16/2026 16:31 | 1 | 71.84 |
| 10/16/2026 16:31 | 1 | 71.84 |
| 10/16/2026 16:31 | 1 | 71.84 |
| 10/16/2026 16:31 | 1 | 71.84 |
| 10/16/2026 16:31 | 1 | 71.83 |
| 10/16/2026 16:30 | 5 | 71.73 |
| 10/16/2026 16:29 | 20 | 71.69 |
| 10/16/2026 16:29 | 10 | 71.69 |
| 10/16/2026 16:29 | 100 | 71.71 |
| 10/16/2026 16:29 | 1 | 71.71 |
| 10/16/2026 16:29 | 10 | 71.71 |
| 10/16/2026 16:29 | 16 | 71.71 |
| 10/16/2026 16:29 | 100 | 71.71 |
| 10/16/2026 16:29 | 100 | 71.71 |
| 10/16/2026 16:29 | 3 | 71.79 |
| 10/16/2026 16:28 | 9 | 72.03 |
| 10/16/2026 16:28 | 100 | 72.02 |
| 10/16/2026 16:28 | 100 | 72.02 |
| 10/16/2026 16:28 | 100 | 72.02 |
| 10/16/2026 16:28 | 1 | 71.92 |
| 10/16/2026 16:28 | 35 | 71.86 |
| 10/16/2026 16:28 | 65 | 71.86 |
| 10/16/2026 16:28 | 9 | 71.85 |
| 10/16/2026 16:28 | 91 | 71.85 |
| 10/16/2026 16:28 | 9 | 71.85 |
| 10/16/2026 16:28 | 50 | 71.80 |
| 10/16/2026 16:27 | 200 | 71.75 |
| 10/16/2026 16:27 | 67 | 71.75 |
| 10/16/2026 16:27 | 27 | 71.75 |
| 10/16/2026 16:27 | 6 | 71.75 |
| 10/16/2026 16:27 | 15 | 71.75 |
| 10/16/2026 16:27 | 17 | 71.86 |
| 10/16/2026 16:27 | 100 | 71.87 |
| 10/16/2026 16:27 | 10 | 71.92 |
| 10/16/2026 16:27 | 10 | 72.00 |
| 10/16/2026 16:27 | 30 | 72.00 |
| 10/16/2026 16:27 | 40 | 72.01 |
| 10/16/2026 16:27 | 1 | 72.01 |
| 10/16/2026 16:27 | 1 | 72.02 |
| 10/16/2026 16:27 | 2 | 72.02 |
| 10/16/2026 16:27 | 12 | 72.03 |
| 10/16/2026 16:26 | 1 | 72.30 |
| 10/16/2026 16:26 | 14 | 72.15 |
| 10/16/2026 16:25 | 300 | 72.41 |
| 10/16/2026 16:25 | 100 | 72.41 |
| 10/16/2026 16:25 | 100 | 72.41 |
| 10/16/2026 16:25 | 50 | 72.41 |
| 10/16/2026 16:25 | 104 | 72.41 |
| 10/16/2026 16:25 | 100 | 72.41 |
| 10/16/2026 16:25 | 100 | 72.40 |
| 10/16/2026 16:25 | 28 | 72.37 |
| 10/16/2026 16:25 | 34 | 72.28 |
| 10/16/2026 16:25 | 10 | 72.35 |
| 10/16/2026 16:25 | 62 | 72.35 |
| 10/16/2026 16:25 | 14 | 72.305 |
| 10/16/2026 16:25 | 72 | 72.31 |
| 10/16/2026 16:25 | 52 | 72.48 |
| 10/16/2026 16:25 | 33 | 72.48 |
| 10/16/2026 16:25 | 100 | 72.47 |
| 10/16/2026 16:25 | 100 | 72.41 |
| 10/16/2026 16:25 | 12 | 72.32 |
| 10/16/2026 16:25 | 100 | 72.305 |
| 10/16/2026 16:25 | 12 | 72.22 |
| 10/16/2026 16:25 | 5 | 72.22 |
| 10/16/2026 16:25 | 2 | 72.22 |
| 10/16/2026 16:25 | 17 | 72.21 |
| 10/16/2026 16:25 | 93 | 72.22 |
| 10/16/2026 16:25 | 100 | 72.22 |
| 10/16/2026 16:25 | 2 | 72.22 |
| 10/16/2026 16:25 | 1 | 72.22 |
| 10/16/2026 16:25 | 31 | 72.22 |
| 10/16/2026 16:25 | 19 | 72.21 |
| 10/16/2026 16:25 | 9 | 72.16 |
| 10/16/2026 16:25 | 14 | 72.16 |
| 10/16/2026 16:25 | 9 | 72.16 |
| 10/16/2026 16:25 | 38 | 72.16 |
| 10/16/2026 16:25 | 31 | 72.16 |
| 10/16/2026 16:25 | 100 | 72.16 |
| 10/16/2026 16:25 | 100 | 72.22 |
| 10/16/2026 16:25 | 1 | 72.22 |
| 10/16/2026 16:25 | 99 | 72.18 |
| 10/16/2026 16:25 | 1 | 72.18 |
| 10/16/2026 16:25 | 1 | 72.22 |
| 10/16/2026 16:25 | 29 | 72.16 |
| 10/16/2026 16:25 | 3 | 72.22 |
| 10/16/2026 16:25 | 17 | 72.22 |
| 10/16/2026 16:25 | 83 | 72.22 |
| 10/16/2026 16:25 | 17 | 72.22 |
| 10/16/2026 16:25 | 83 | 72.22 |
| 10/16/2026 16:25 | 17 | 72.22 |
| 10/16/2026 16:25 | 72 | 72.22 |
| 10/16/2026 16:25 | 11 | 72.22 |
| 10/16/2026 16:25 | 72 | 72.22 |
| 10/16/2026 16:25 | 41 | 72.22 |
| 10/16/2026 16:25 | 53 | 72.22 |
| 10/16/2026 16:25 | 47 | 72.22 |
| 10/16/2026 16:25 | 300 | 72.22 |
| 10/16/2026 16:25 | 17 | 72.22 |
| 10/16/2026 16:25 | 33 | 72.22 |
| 10/16/2026 16:25 | 50 | 72.22 |
| 10/16/2026 16:25 | 19 | 72.22 |
| 10/16/2026 16:25 | 100 | 72.28 |
| 10/16/2026 16:25 | 20 | 72.32 |
| 10/16/2026 16:25 | 50 | 72.32 |
| 10/16/2026 16:25 | 50 | 72.32 |
| 10/16/2026 16:25 | 50 | 72.32 |
| 10/16/2026 16:25 | 10 | 72.40 |
| 10/16/2026 16:25 | 33 | 72.38 |
| 10/16/2026 16:25 | 100 | 72.38 |
| 10/16/2026 16:25 | 100 | 72.38 |
| 10/16/2026 16:25 | 100 | 72.37 |
| 10/16/2026 16:25 | 100 | 72.37 |
| 10/16/2026 16:25 | 100 | 72.37 |
| 10/16/2026 16:25 | 100 | 72.36 |
| 10/16/2026 16:25 | 100 | 72.35 |
| 10/16/2026 16:25 | 50 | 72.29 |
| 10/16/2026 16:25 | 100 | 72.215 |
| 10/16/2026 16:25 | 100 | 72.37 |
| 10/16/2026 16:25 | 100 | 72.34 |
| 10/16/2026 16:25 | 1 | 72.34 |
| 10/16/2026 16:25 | 100 | 72.32 |
| 10/16/2026 16:25 | 100 | 72.32 |
| 10/16/2026 16:25 | 100 | 72.31 |
| 10/16/2026 16:25 | 100 | 72.30 |
| 10/16/2026 16:25 | 100 | 72.14 |
| 10/16/2026 16:25 | 25 | 72.13 |
| 10/16/2026 16:25 | 75 | 72.13 |
| 10/16/2026 16:25 | 25 | 72.13 |
| 10/16/2026 16:25 | 100 | 72.10 |
| 10/16/2026 16:25 | 10 | 71.97 |
| 10/16/2026 16:25 | 7 | 72.07 |
| 10/16/2026 16:25 | 10 | 72.08 |
| 10/16/2026 16:25 | 15 | 72.08 |
| 10/16/2026 16:25 | 34 | 72.08 |
| 10/16/2026 16:25 | 36 | 72.08 |
| 10/16/2026 16:25 | 52 | 72.08 |
| 10/16/2026 16:25 | 100 | 72.08 |
| 10/16/2026 16:25 | 2 | 72.10 |
| 10/16/2026 16:24 | 66 | 72.22 |
| 10/16/2026 16:24 | 25 | 72.13 |
| 10/16/2026 16:24 | 25 | 72.13 |
| 10/16/2026 16:24 | 1 | 72.255 |
| 10/16/2026 16:24 | 5 | 72.13 |
| 10/16/2026 16:24 | 20 | 72.13 |
| 10/16/2026 16:24 | 100 | 72.12 |
| 10/16/2026 16:24 | 4 | 72.12 |
| 10/16/2026 16:24 | 34 | 72.06 |
| 10/16/2026 16:24 | 5 | 72.00 |
| 10/16/2026 16:23 | 160 | 72.00 |
| 10/16/2026 16:23 | 3 | 71.93 |
| 10/16/2026 16:23 | 7 | 71.93 |
| 10/16/2026 16:23 | 31 | 71.93 |
| 10/16/2026 16:23 | 1 | 71.94 |
| 10/16/2026 16:23 | 3 | 71.96 |
| 10/16/2026 16:23 | 4 | 71.96 |
| 10/16/2026 16:23 | 4 | 71.96 |
| 10/16/2026 16:23 | 1 | 72.00 |
| 10/16/2026 16:23 | 4 | 72.00 |
| 10/16/2026 16:23 | 1 | 72.02 |
| 10/16/2026 16:21 | 95 | 72.12 |
| 10/16/2026 16:21 | 5 | 72.12 |
| 10/16/2026 16:21 | 5 | 72.11 |
| 10/16/2026 16:21 | 175 | 72.10 |
| 10/16/2026 16:21 | 5 | 72.07 |
| 10/16/2026 16:21 | 100 | 72.09 |
| 10/16/2026 16:21 | 25 | 72.10 |
| 10/16/2026 16:21 | 1 | 72.09 |
| 10/16/2026 16:21 | 28 | 72.08 |
| 10/16/2026 16:20 | 5 | 71.83 |
| 10/16/2026 16:20 | 1 | 71.83 |
| 10/16/2026 16:20 | 100 | 71.82 |
| 10/16/2026 16:20 | 100 | 71.81 |
| 10/16/2026 16:20 | 30 | 71.69 |
| 10/16/2026 16:20 | 1 | 71.69 |
| 10/16/2026 16:20 | 1 | 71.56 |
| 10/16/2026 16:20 | 24 | 71.55 |
| 10/16/2026 16:20 | 76 | 71.55 |
| 10/16/2026 16:20 | 23 | 71.55 |
| 10/16/2026 16:20 | 6 | 71.55 |
| 10/16/2026 16:20 | 71 | 71.55 |
| 10/16/2026 16:20 | 14 | 71.54 |
| 10/16/2026 16:20 | 86 | 71.54 |
| 10/16/2026 16:20 | 100 | 71.53 |
| 10/16/2026 16:19 | 20 | 71.385 |
| 10/16/2026 16:19 | 30 | 71.28 |
| 10/16/2026 16:19 | 53 | 71.37 |
| 10/16/2026 16:19 | 53 | 71.36 |
| 10/16/2026 16:19 | 6 | 71.36 |
| 10/16/2026 16:19 | 47 | 71.35 |
| 10/16/2026 16:19 | 53 | 71.35 |
| 10/16/2026 16:18 | 32 | 71.28 |
| 10/16/2026 16:18 | 1 | 71.30 |
| 10/16/2026 16:18 | 1 | 71.39 |
| 10/16/2026 16:18 | 68 | 71.44 |
| 10/16/2026 16:18 | 10 | 71.40 |
| 10/16/2026 16:18 | 10 | 71.40 |
| 10/16/2026 16:17 | 53 | 71.49 |
| 10/16/2026 16:17 | 5 | 71.44 |
| 10/16/2026 16:17 | 134 | 71.44 |
| 10/16/2026 16:17 | 35 | 71.44 |
| 10/16/2026 16:17 | 5 | 71.47 |
| 10/16/2026 16:17 | 100 | 71.50 |
| 10/16/2026 16:17 | 100 | 71.49 |
| 10/16/2026 16:17 | 10 | 71.56 |
| 10/16/2026 16:17 | 17 | 71.56 |
| 10/16/2026 16:17 | 50 | 71.63 |
| 10/16/2026 16:17 | 5 | 71.71 |
| 10/16/2026 16:17 | 28 | 71.705 |
| 10/16/2026 16:17 | 100 | 71.70 |
| 10/16/2026 16:17 | 100 | 71.70 |
| 10/16/2026 16:17 | 1 | 71.435 |
| 10/16/2026 16:16 | 100 | 71.40 |
| 10/16/2026 16:15 | 26 | 71.49 |
| 10/16/2026 16:15 | 15 | 71.58 |
| 10/16/2026 16:15 | 5 | 71.58 |
| 10/16/2026 16:15 | 5 | 71.58 |
| 10/16/2026 16:15 | 12 | 71.58 |
| 10/16/2026 16:15 | 5 | 71.58 |
| 10/16/2026 16:15 | 35 | 71.58 |
| 10/16/2026 16:15 | 1 | 71.58 |
| 10/16/2026 16:15 | 46 | 71.58 |
| 10/16/2026 16:15 | 54 | 71.58 |
| 10/16/2026 16:15 | 100 | 71.58 |
| 10/16/2026 16:15 | 22 | 71.53 |
| 10/16/2026 16:15 | 78 | 71.53 |
| 10/16/2026 16:15 | 100 | 71.52 |
| 10/16/2026 16:15 | 100 | 71.35 |
| 10/16/2026 16:15 | 1 | 71.34 |
| 10/16/2026 16:15 | 22 | 71.32 |
| 10/16/2026 16:15 | 60 | 71.29 |
| 10/16/2026 16:15 | 2 | 71.225 |
| 10/16/2026 16:15 | 84 | 71.33 |
| 10/16/2026 16:15 | 2 | 71.33 |
| 10/16/2026 16:15 | 100 | 71.23 |
| 10/16/2026 16:15 | 2 | 71.28 |
| 10/16/2026 16:15 | 84 | 71.225 |
| 10/16/2026 16:15 | 10 | 71.225 |
| 10/16/2026 16:15 | 10 | 71.225 |
| 10/16/2026 16:14 | 1 | 71.02 |
| 10/16/2026 16:14 | 100 | 71.195 |
| 10/16/2026 16:14 | 46 | 71.11 |
| 10/16/2026 16:14 | 2 | 71.11 |
| 10/16/2026 16:14 | 48 | 71.18 |
| 10/16/2026 16:14 | 14 | 71.11 |
| 10/16/2026 16:14 | 27 | 71.18 |
| 10/16/2026 16:14 | 100 | 71.19 |
| 10/16/2026 16:14 | 4 | 71.28 |
| 10/16/2026 16:14 | 4 | 71.33 |
| 10/16/2026 16:14 | 40 | 71.28 |
| 10/16/2026 16:14 | 160 | 71.28 |
| 10/16/2026 16:14 | 40 | 71.32 |
| 10/16/2026 16:14 | 15 | 71.33 |
| 10/16/2026 16:14 | 2 | 71.37 |
| 10/16/2026 16:13 | 24 | 71.50 |
| 10/16/2026 16:13 | 7 | 71.50 |
| 10/16/2026 16:13 | 11 | 71.50 |
| 10/16/2026 16:13 | 100 | 71.50 |
| 10/16/2026 16:13 | 200 | 71.50 |
| 10/16/2026 16:13 | 1 | 71.50 |
| 10/16/2026 16:13 | 9 | 71.63 |
| 10/16/2026 16:13 | 40 | 71.63 |
| 10/16/2026 16:13 | 1 | 71.65 |
| 10/16/2026 16:13 | 159 | 71.65 |
| 10/16/2026 16:13 | 1 | 71.66 |
| 10/16/2026 16:13 | 9 | 71.66 |
| 10/16/2026 16:13 | 10 | 71.66 |
| 10/16/2026 16:13 | 13 | 71.66 |
| 10/16/2026 16:13 | 15 | 71.66 |
| 10/16/2026 16:13 | 100 | 71.66 |
| 10/16/2026 16:13 | 1 | 71.68 |
| 10/16/2026 16:13 | 4 | 71.69 |
| 10/16/2026 16:13 | 67 | 71.70 |
| 10/16/2026 16:13 | 14 | 71.70 |
| 10/16/2026 16:13 | 32 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 10 | 71.90 |
| 10/16/2026 16:13 | 61 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 17 | 71.90 |
| 10/16/2026 16:13 | 50 | 71.90 |
| 10/16/2026 16:13 | 30 | 71.90 |
| 10/16/2026 16:13 | 3 | 71.90 |
| 10/16/2026 16:13 | 30 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 60 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 30 | 71.90 |
| 10/16/2026 16:13 | 50 | 71.90 |
| 10/16/2026 16:13 | 50 | 71.90 |
| 10/16/2026 16:13 | 50 | 71.90 |
| 10/16/2026 16:13 | 50 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 30 | 71.90 |
| 10/16/2026 16:13 | 70 | 71.90 |
| 10/16/2026 16:13 | 30 | 71.90 |
| 10/16/2026 16:13 | 20 | 71.90 |
| 10/16/2026 16:13 | 80 | 71.90 |
| 10/16/2026 16:13 | 20 | 71.90 |
| 10/16/2026 16:13 | 30 | 71.90 |
| 10/16/2026 16:13 | 50 | 71.90 |
| 10/16/2026 16:13 | 50 | 71.90 |
| 10/16/2026 16:13 | 50 | 71.90 |
| 10/16/2026 16:13 | 51 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 61 | 71.90 |
| 10/16/2026 16:13 | 9 | 71.90 |
| 10/16/2026 16:13 | 30 | 71.90 |
| 10/16/2026 16:13 | 41 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 98 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 61 | 71.90 |
| 10/16/2026 16:13 | 39 | 71.90 |
| 10/16/2026 16:13 | 61 | 71.90 |
| 10/16/2026 16:13 | 39 | 71.90 |
| 10/16/2026 16:13 | 61 | 71.90 |
| 10/16/2026 16:13 | 9 | 71.90 |
| 10/16/2026 16:13 | 30 | 71.90 |
| 10/16/2026 16:13 | 46 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 21 | 71.90 |
| 10/16/2026 16:13 | 79 | 71.90 |
| 10/16/2026 16:13 | 21 | 71.90 |
| 10/16/2026 16:13 | 69 | 71.90 |
| 10/16/2026 16:13 | 10 | 71.90 |
| 10/16/2026 16:13 | 86 | 71.90 |
| 10/16/2026 16:13 | 14 | 71.90 |
| 10/16/2026 16:13 | 22 | 71.90 |
| 10/16/2026 16:13 | 78 | 71.90 |
| 10/16/2026 16:13 | 22 | 71.90 |
| 10/16/2026 16:13 | 18 | 71.90 |
| 10/16/2026 16:13 | 60 | 71.90 |
| 10/16/2026 16:13 | 26 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 2 | 71.90 |
| 10/16/2026 16:13 | 26 | 71.90 |
| 10/16/2026 16:13 | 34 | 71.90 |
| 10/16/2026 16:13 | 20 | 71.90 |
| 10/16/2026 16:13 | 18 | 71.90 |
| 10/16/2026 16:13 | 11 | 71.90 |
| 10/16/2026 16:13 | 89 | 71.90 |
| 10/16/2026 16:13 | 11 | 71.90 |
| 10/16/2026 16:13 | 57 | 71.90 |
| 10/16/2026 16:13 | 10 | 71.90 |
| 10/16/2026 16:13 | 33 | 71.90 |
| 10/16/2026 16:13 | 2932 | 71.90 |
| 10/16/2026 16:13 | 68 | 71.90 |
| 10/16/2026 16:13 | 32 | 71.90 |
| 10/16/2026 16:13 | 28 | 71.90 |
| 10/16/2026 16:13 | 32 | 71.90 |
| 10/16/2026 16:13 | 40 | 71.90 |
| 10/16/2026 16:13 | 30 | 71.90 |
| 10/16/2026 16:13 | 39 | 71.90 |
| 10/16/2026 16:13 | 1 | 71.90 |
| 10/16/2026 16:13 | 1 | 71.90 |
| 10/16/2026 16:13 | 29 | 71.90 |
| 10/16/2026 16:13 | 1 | 71.90 |
| 10/16/2026 16:13 | 99 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 50 | 71.90 |
| 10/16/2026 16:13 | 50 | 71.90 |
| 10/16/2026 16:13 | 50 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 9 | 71.85 |
| 10/16/2026 16:13 | 6 | 71.86 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.86 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 3 | 71.90 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 5 | 71.86 |
| 10/16/2026 16:13 | 6 | 71.86 |
| 10/16/2026 16:13 | 200 | 71.86 |
| 10/16/2026 16:13 | 39 | 71.86 |
| 10/16/2026 16:13 | 91 | 71.86 |
| 10/16/2026 16:13 | 1 | 71.86 |
| 10/16/2026 16:13 | 2 | 71.86 |
| 10/16/2026 16:13 | 2 | 71.86 |
| 10/16/2026 16:13 | 97 | 71.86 |
| 10/16/2026 16:13 | 200 | 71.86 |
| 10/16/2026 16:13 | 100 | 71.86 |
| 10/16/2026 16:13 | 5 | 71.86 |
| 10/16/2026 16:13 | 25 | 71.86 |
| 10/16/2026 16:13 | 75 | 71.86 |
| 10/16/2026 16:13 | 3 | 71.86 |
| 10/16/2026 16:13 | 100 | 71.86 |
| 10/16/2026 16:13 | 100 | 71.86 |
| 10/16/2026 16:13 | 100 | 71.86 |
| 10/16/2026 16:13 | 1 | 71.86 |
| 10/16/2026 16:13 | 100 | 71.78 |
| 10/16/2026 16:13 | 100 | 71.83 |
| 10/16/2026 16:13 | 10 | 71.81 |
| 10/16/2026 16:13 | 10 | 71.81 |
| 10/16/2026 16:13 | 20 | 71.82 |
| 10/16/2026 16:13 | 119 | 71.82 |
| 10/16/2026 16:13 | 139 | 71.85 |
| 10/16/2026 16:13 | 100 | 71.90 |
| 10/16/2026 16:13 | 22 | 71.91 |
| 10/16/2026 16:13 | 100 | 71.91 |
| 10/16/2026 16:13 | 1 | 71.99 |
| 10/16/2026 16:13 | 22 | 72.00 |
| 10/16/2026 16:13 | 10 | 72.00 |
| 10/16/2026 16:13 | 10 | 72.00 |
| 10/16/2026 16:13 | 200 | 72.00 |
| 10/16/2026 16:13 | 75 | 72.00 |
| 10/16/2026 16:12 | 13 | 72.06 |
| 10/16/2026 16:12 | 15 | 72.06 |
| 10/16/2026 16:12 | 10 | 72.06 |
| 10/16/2026 16:12 | 10 | 72.06 |
| 10/16/2026 16:12 | 18 | 72.06 |
| 10/16/2026 16:12 | 10 | 72.15 |
| 10/16/2026 16:12 | 10 | 72.15 |
| 10/16/2026 16:12 | 10 | 72.155 |
| 10/16/2026 16:12 | 10 | 72.155 |
| 10/16/2026 16:12 | 40 | 72.155 |
| 10/16/2026 16:12 | 3 | 72.26 |
| 10/16/2026 16:12 | 5 | 72.26 |
| 10/16/2026 16:12 | 4 | 72.26 |
| 10/16/2026 16:12 | 3 | 72.28 |
| 10/16/2026 16:12 | 4 | 72.30 |
| 10/16/2026 16:12 | 10 | 72.26 |
| 10/16/2026 16:12 | 50 | 72.29 |
| 10/16/2026 16:12 | 20 | 72.29 |
| 10/16/2026 16:12 | 100 | 72.29 |
| 10/16/2026 16:12 | 5 | 72.04 |
| 10/16/2026 16:12 | 100 | 72.04 |
| 10/16/2026 16:12 | 1 | 72.03 |
| 10/16/2026 16:12 | 97 | 72.03 |
| 10/16/2026 16:12 | 2 | 72.03 |
| 10/16/2026 16:12 | 1 | 72.03 |
| 10/16/2026 16:12 | 225 | 72.01 |
| 10/16/2026 16:12 | 2 | 72.00 |
| 10/16/2026 16:12 | 1 | 71.99 |
| 10/16/2026 16:12 | 1 | 71.69 |
| 10/16/2026 16:11 | 5 | 71.77 |
| 10/16/2026 16:11 | 20 | 71.80 |
| 10/16/2026 16:11 | 10 | 71.80 |
| 10/16/2026 16:10 | 1 | 71.81 |
| 10/16/2026 16:10 | 30 | 71.68 |
| 10/16/2026 16:10 | 15 | 71.68 |
| 10/16/2026 16:10 | 90 | 71.68 |
| 10/16/2026 16:10 | 33 | 71.68 |
| 10/16/2026 16:10 | 66 | 71.68 |
| 10/16/2026 16:10 | 81 | 71.91 |
| 10/16/2026 16:10 | 19 | 71.91 |
| 10/16/2026 16:10 | 90 | 71.91 |
| 10/16/2026 16:10 | 2 | 71.93 |
| 10/16/2026 16:10 | 1 | 72.03 |
| 10/16/2026 16:10 | 3 | 72.03 |
| 10/16/2026 16:10 | 5 | 72.05 |
| 10/16/2026 16:10 | 20 | 72.00 |
| 10/16/2026 16:10 | 10 | 71.91 |
| 10/16/2026 16:10 | 1 | 71.91 |
| 10/16/2026 16:10 | 100 | 71.91 |
| 10/16/2026 16:10 | 15 | 71.90 |
| 10/16/2026 16:10 | 100 | 71.90 |
| 10/16/2026 16:10 | 1 | 71.87 |
| 10/16/2026 16:10 | 100 | 71.86 |
| 10/16/2026 16:09 | 1 | 71.29 |
| 10/16/2026 16:09 | 1 | 71.29 |
| 10/16/2026 16:09 | 1 | 71.29 |
| 10/16/2026 16:09 | 3 | 71.29 |
| 10/16/2026 16:09 | 1 | 71.29 |
| 10/16/2026 16:09 | 2 | 71.28 |
| 10/16/2026 16:09 | 1 | 71.28 |
| 10/16/2026 16:09 | 6 | 71.28 |
| 10/16/2026 16:09 | 1 | 71.28 |
| 10/16/2026 16:09 | 6 | 71.28 |
| 10/16/2026 16:09 | 1 | 71.28 |
| 10/16/2026 16:09 | 6 | 71.28 |
| 10/16/2026 16:09 | 7 | 71.28 |
| 10/16/2026 16:09 | 7 | 71.28 |
| 10/16/2026 16:09 | 7 | 71.28 |
| 10/16/2026 16:09 | 7 | 71.28 |
| 10/16/2026 16:09 | 100 | 71.24 |
| 10/16/2026 16:09 | 696 | 71.24 |
| 10/16/2026 16:09 | 704 | 71.24 |
| 10/16/2026 16:09 | 1 | 71.24 |
| 10/16/2026 16:09 | 2 | 71.30 |
| 10/16/2026 16:09 | 100 | 71.34 |
| 10/16/2026 16:09 | 100 | 71.34 |
| 10/16/2026 16:09 | 304 | 71.34 |
| 10/16/2026 16:09 | 100 | 71.34 |
| 10/16/2026 16:09 | 296 | 71.34 |
| 10/16/2026 16:09 | 679 | 71.34 |
| 10/16/2026 16:09 | 18 | 71.34 |
| 10/16/2026 16:09 | 3 | 71.34 |
| 10/16/2026 16:09 | 300 | 71.34 |
| 10/16/2026 16:09 | 100 | 71.34 |
| 10/16/2026 16:09 | 100 | 71.50 |
| 10/16/2026 16:09 | 446 | 71.50 |
| 10/16/2026 16:09 | 12 | 71.50 |
| 10/16/2026 16:09 | 171 | 71.50 |
| 10/16/2026 16:09 | 8 | 71.50 |
| 10/16/2026 16:09 | 88 | 71.50 |
| 10/16/2026 16:09 | 12 | 71.50 |
| 10/16/2026 16:09 | 200 | 71.50 |
| 10/16/2026 16:09 | 100 | 71.50 |
| 10/16/2026 16:09 | 100 | 71.51 |
| 10/16/2026 16:09 | 10 | 71.51 |
| 10/16/2026 16:09 | 60 | 71.69 |
| 10/16/2026 16:09 | 32 | 71.71 |
| 10/16/2026 16:09 | 75 | 71.71 |
| 10/16/2026 16:09 | 100 | 71.75 |
| 10/16/2026 16:09 | 5 | 71.83 |
| 10/16/2026 16:09 | 4 | 71.97 |
| 10/16/2026 16:09 | 33 | 71.97 |
| 10/16/2026 16:09 | 1 | 72.00 |
| 10/16/2026 16:09 | 6 | 72.00 |
| 10/16/2026 16:09 | 5 | 72.00 |
| 10/16/2026 16:09 | 1 | 72.00 |
| 10/16/2026 16:09 | 10 | 72.00 |
| 10/16/2026 16:09 | 2 | 72.00 |
| 10/16/2026 16:09 | 3 | 72.00 |
| 10/16/2026 16:09 | 10 | 72.00 |
| 10/16/2026 16:09 | 1 | 72.00 |
| 10/16/2026 16:09 | 3 | 72.00 |
| 10/16/2026 16:09 | 100 | 72.01 |
| 10/16/2026 16:09 | 50 | 72.04 |
| 10/16/2026 16:09 | 60 | 72.05 |
| 10/16/2026 16:09 | 29 | 72.05 |
| 10/16/2026 16:09 | 10 | 72.10 |
| 10/16/2026 16:09 | 40 | 72.13 |
| 10/16/2026 16:09 | 100 | 72.09 |
| 10/16/2026 16:09 | 100 | 72.10 |
| 10/16/2026 16:09 | 12 | 72.10 |
| 10/16/2026 16:09 | 100 | 72.10 |
| 10/16/2026 16:09 | 10 | 72.10 |
| 10/16/2026 16:09 | 10 | 72.10 |
| 10/16/2026 16:09 | 1 | 72.10 |
| 10/16/2026 16:08 | 20 | 72.30 |
| 10/16/2026 16:08 | 10 | 72.30 |
| 10/16/2026 16:08 | 2 | 72.40 |
| 10/16/2026 16:08 | 100 | 72.31 |
| 10/16/2026 16:08 | 8 | 72.31 |
| 10/16/2026 16:08 | 4 | 72.35 |
| 10/16/2026 16:08 | 1 | 72.35 |
| 10/16/2026 16:08 | 50 | 72.48 |
| 10/16/2026 16:08 | 100 | 72.50 |
| 10/16/2026 16:08 | 2 | 72.50 |
| 10/16/2026 16:08 | 10 | 72.50 |
| 10/16/2026 16:08 | 100 | 72.51 |
| 10/16/2026 16:08 | 1 | 72.52 |
| 10/16/2026 16:08 | 9 | 72.52 |
| 10/16/2026 16:08 | 10 | 72.52 |
| 10/16/2026 16:08 | 100 | 72.52 |
| 10/16/2026 16:08 | 1 | 72.53 |
| 10/16/2026 16:08 | 30 | 72.57 |
| 10/16/2026 16:08 | 1 | 72.655 |
| 10/16/2026 16:08 | 8 | 72.655 |
| 10/16/2026 16:08 | 25 | 72.65 |
| 10/16/2026 16:08 | 25 | 72.65 |
| 10/16/2026 16:08 | 17 | 72.65 |
| 10/16/2026 16:08 | 8 | 72.65 |
| 10/16/2026 16:08 | 25 | 72.65 |
| 10/16/2026 16:07 | 4 | 72.64 |
| 10/16/2026 16:07 | 2 | 72.64 |
| 10/16/2026 16:07 | 20 | 72.64 |
| 10/16/2026 16:07 | 4 | 72.64 |
| 10/16/2026 16:07 | 24 | 72.64 |
| 10/16/2026 16:07 | 52 | 72.64 |
| 10/16/2026 16:07 | 175 | 72.64 |
| 10/16/2026 16:07 | 25 | 72.60 |
| 10/16/2026 16:07 | 100 | 72.56 |
| 10/16/2026 16:07 | 11 | 72.56 |
| 10/16/2026 16:07 | 10 | 72.56 |
| 10/16/2026 16:07 | 66 | 72.56 |
| 10/16/2026 16:07 | 34 | 72.56 |
| 10/16/2026 16:07 | 1 | 72.58 |
| 10/16/2026 16:06 | 1 | 72.60 |
| 10/16/2026 16:06 | 12 | 72.65 |
| 10/16/2026 16:06 | 10 | 72.65 |
| 10/16/2026 16:06 | 20 | 72.68 |
| 10/16/2026 16:06 | 4 | 72.70 |
| 10/16/2026 16:06 | 1 | 72.70 |
| 10/16/2026 16:06 | 40 | 72.75 |
| 10/16/2026 16:06 | 20 | 72.75 |
| 10/16/2026 16:05 | 6 | 72.71 |
| 10/16/2026 16:05 | 20 | 72.77 |
| 10/16/2026 16:05 | 10 | 72.77 |
| 10/16/2026 16:05 | 26 | 72.80 |
| 10/16/2026 16:05 | 10 | 72.80 |
| 10/16/2026 16:05 | 100 | 72.80 |
| 10/16/2026 16:05 | 100 | 72.80 |
| 10/16/2026 16:05 | 33 | 72.80 |
| 10/16/2026 16:05 | 5 | 72.80 |
| 10/16/2026 16:05 | 60 | 73.00 |
| 10/16/2026 16:05 | 30 | 73.00 |
| 10/16/2026 16:05 | 6 | 73.04 |
| 10/16/2026 16:05 | 3 | 73.06 |
| 10/16/2026 16:05 | 10 | 73.00 |
| 10/16/2026 16:05 | 50 | 73.00 |
| 10/16/2026 16:05 | 10 | 73.00 |
| 10/16/2026 16:05 | 5 | 73.00 |
| 10/16/2026 16:05 | 5 | 73.00 |
| 10/16/2026 16:05 | 20 | 73.00 |
| 10/16/2026 16:05 | 5 | 73.00 |
| 10/16/2026 16:05 | 1 | 73.00 |
| 10/16/2026 16:05 | 70 | 73.00 |
| 10/16/2026 16:05 | 6 | 73.01 |
| 10/16/2026 16:05 | 20 | 73.02 |
| 10/16/2026 16:05 | 10 | 73.02 |
| 10/16/2026 16:05 | 50 | 73.06 |
| 10/16/2026 16:05 | 3 | 73.06 |
| 10/16/2026 16:05 | 13 | 73.06 |
| 10/16/2026 16:05 | 224 | 73.06 |
| 10/16/2026 16:05 | 68 | 73.06 |
| 10/16/2026 16:05 | 78 | 73.06 |
| 10/16/2026 16:05 | 129 | 73.06 |
| 10/16/2026 16:05 | 327 | 73.06 |
| 10/16/2026 16:05 | 50 | 73.06 |
| 10/16/2026 16:05 | 93 | 73.05 |
| 10/16/2026 16:05 | 10 | 73.05 |
| 10/16/2026 16:05 | 33 | 73.05 |
| 10/16/2026 16:05 | 57 | 73.05 |
| 10/16/2026 16:05 | 43 | 73.05 |
| 10/16/2026 16:05 | 43 | 73.11 |
| 10/16/2026 16:05 | 25 | 73.13 |
| 10/16/2026 16:05 | 25 | 73.13 |
| 10/16/2026 16:05 | 25 | 73.13 |
| 10/16/2026 16:05 | 25 | 73.13 |
| 10/16/2026 16:05 | 25 | 73.13 |
| 10/16/2026 16:05 | 25 | 73.13 |
| 10/16/2026 16:05 | 25 | 73.13 |
| 10/16/2026 16:05 | 25 | 73.13 |
| 10/16/2026 16:05 | 25 | 73.13 |
| 10/16/2026 16:05 | 25 | 73.13 |
| 10/16/2026 16:05 | 25 | 73.13 |
| 10/16/2026 16:05 | 25 | 73.12 |
| 10/16/2026 16:05 | 2 | 73.11 |
| 10/16/2026 16:05 | 55 | 73.11 |
| 10/16/2026 16:05 | 50 | 73.12 |
| 10/16/2026 16:05 | 2 | 73.22 |
| 10/16/2026 16:05 | 70 | 73.22 |
| 10/16/2026 16:05 | 34 | 73.22 |
| 10/16/2026 16:05 | 30 | 73.25 |
| 10/16/2026 16:05 | 61 | 73.25 |
| 10/16/2026 16:05 | 17 | 73.25 |
| 10/16/2026 16:04 | 68 | 73.35 |
| 10/16/2026 16:04 | 2 | 73.30 |
| 10/16/2026 16:04 | 98 | 73.30 |
| 10/16/2026 16:04 | 1 | 73.33 |
| 10/16/2026 16:04 | 1 | 73.33 |
| 10/16/2026 16:04 | 100 | 73.35 |
| 10/16/2026 16:04 | 50 | 73.35 |
| 10/16/2026 16:04 | 2 | 73.36 |
| 10/16/2026 16:04 | 98 | 73.36 |
| 10/16/2026 16:04 | 34 | 73.36 |
| 10/16/2026 16:04 | 10 | 73.36 |
| 10/16/2026 16:04 | 100 | 73.36 |
| 10/16/2026 16:04 | 100 | 73.36 |
| 10/16/2026 16:04 | 2 | 73.37 |
| 10/16/2026 16:03 | 48 | 73.38 |
| 10/16/2026 16:03 | 2 | 73.52 |
| 10/16/2026 16:02 | 295 | 73.61 |
| 10/16/2026 16:02 | 11 | 73.58 |
| 10/16/2026 16:02 | 5 | 73.61 |
| 10/16/2026 16:01 | 64 | 73.69 |
| 10/16/2026 16:01 | 64 | 73.55 |
| 10/16/2026 16:01 | 33 | 73.53 |
| 10/16/2026 16:01 | 81 | 73.34 |
| 10/16/2026 16:01 | 99 | 73.53 |
| 10/16/2026 16:00 | 33 | 73.46 |
| 10/16/2026 16:00 | 12 | 73.46 |
| 10/16/2026 16:00 | 14 | 73.50 |
| 10/16/2026 16:00 | 14 | 73.54 |
| 10/16/2026 16:00 | 5 | 73.60 |
| 10/16/2026 16:00 | 6 | 73.64 |
| 10/16/2026 16:00 | 40 | 73.64 |
| 10/16/2026 16:00 | 10 | 73.68 |
| 10/16/2026 16:00 | 20 | 73.67 |
| 10/16/2026 16:00 | 10 | 73.68 |
| 10/16/2026 16:00 | 10 | 73.68 |
| 10/16/2026 16:00 | 50 | 73.68 |
| 10/16/2026 16:00 | 10 | 73.69 |
| 10/16/2026 16:00 | 53 | 73.69 |
| 10/16/2026 16:00 | 100 | 73.70 |
| 10/16/2026 16:00 | 100 | 73.71 |
| 10/16/2026 16:00 | 1 | 73.71 |
| 10/16/2026 16:00 | 2 | 73.74 |
| 10/16/2026 16:00 | 28 | 73.75 |
| 10/16/2026 15:59 | 47 | 73.77 |
| 10/16/2026 15:59 | 4 | 73.79 |
| 10/16/2026 15:56 | 5 | 73.85 |
| 10/16/2026 15:56 | 9 | 73.97 |
| 10/16/2026 15:56 | 1 | 74.00 |
| 10/16/2026 15:56 | 1 | 74.00 |
| 10/16/2026 15:56 | 1 | 74.00 |
| 10/16/2026 15:56 | 25 | 74.00 |
| 10/16/2026 15:56 | 1 | 74.00 |
| 10/16/2026 15:56 | 1 | 74.00 |
| 10/16/2026 15:56 | 1 | 74.01 |
| 10/16/2026 15:56 | 100 | 74.01 |
| 10/16/2026 15:56 | 8 | 74.02 |
| 10/16/2026 15:56 | 46 | 74.02 |
| 10/16/2026 15:56 | 100 | 74.02 |
| 10/16/2026 15:56 | 30 | 74.09 |
| 10/16/2026 15:56 | 16 | 74.09 |
| 10/16/2026 15:56 | 1 | 74.09 |
| 10/16/2026 15:55 | 10 | 74.16 |
| 10/16/2026 15:55 | 1 | 74.175 |
| 10/16/2026 15:55 | 32 | 74.21 |
| 10/16/2026 15:55 | 100 | 74.21 |
| 10/16/2026 15:55 | 92 | 74.29 |
| 10/16/2026 15:55 | 1 | 74.29 |
| 10/16/2026 15:55 | 16 | 74.29 |
| 10/16/2026 15:55 | 71 | 74.30 |
| 10/16/2026 15:55 | 75 | 74.32 |
| 10/16/2026 15:54 | 2 | 74.38 |
| 10/16/2026 15:54 | 14 | 74.31 |
| 10/16/2026 15:54 | 86 | 74.31 |
| 10/16/2026 15:54 | 14 | 74.30 |
| 10/16/2026 15:54 | 100 | 74.16 |
| 10/16/2026 15:54 | 50 | 74.10 |
| 10/16/2026 15:54 | 248 | 74.03 |
| 10/16/2026 15:54 | 8 | 74.03 |
| 10/16/2026 15:54 | 4 | 74.04 |
| 10/16/2026 15:53 | 1 | 74.10 |
| 10/16/2026 15:53 | 100 | 74.12 |
| 10/16/2026 15:53 | 1 | 74.12 |
| 10/16/2026 15:53 | 75 | 74.13 |
| 10/16/2026 15:53 | 25 | 74.13 |
| 10/16/2026 15:53 | 1 | 74.13 |
| 10/16/2026 15:53 | 14 | 74.13 |
| 10/16/2026 15:53 | 100 | 74.13 |
| 10/16/2026 15:53 | 10 | 74.14 |
| 10/16/2026 15:53 | 46 | 74.14 |
| 10/16/2026 15:53 | 100 | 74.14 |
| 10/16/2026 15:53 | 6 | 74.16 |
| 10/16/2026 15:51 | 10 | 74.30 |
| 10/16/2026 15:47 | 1 | 74.30 |
| 10/16/2026 15:47 | 100 | 74.22 |
| 10/16/2026 15:46 | 4 | 74.00 |
| 10/16/2026 15:46 | 7 | 74.00 |
| 10/16/2026 15:46 | 14 | 74.00 |
| 10/16/2026 15:46 | 10 | 74.00 |
| 10/16/2026 15:46 | 1 | 74.00 |
| 10/16/2026 15:46 | 99 | 74.13 |
| 10/16/2026 15:46 | 20 | 74.10 |
| 10/16/2026 15:46 | 5 | 74.20 |
| 10/16/2026 15:46 | 100 | 74.20 |
| 10/16/2026 15:46 | 30 | 74.21 |
| 10/16/2026 15:46 | 70 | 74.21 |
| 10/16/2026 15:45 | 10 | 74.25 |
| 10/16/2026 15:45 | 25 | 74.25 |
| 10/16/2026 15:45 | 1 | 74.32 |
| 10/16/2026 15:45 | 15 | 74.36 |
| 10/16/2026 15:45 | 33 | 74.35 |
| 10/16/2026 15:45 | 14 | 74.35 |
| 10/16/2026 15:45 | 3 | 74.36 |
| 10/16/2026 15:45 | 1 | 74.41 |
| 10/16/2026 15:45 | 100 | 74.42 |
| 10/16/2026 15:45 | 100 | 74.42 |
| 10/16/2026 15:45 | 2 | 74.50 |
| 10/16/2026 15:45 | 45 | 74.50 |
| 10/16/2026 15:45 | 2 | 74.50 |
| 10/16/2026 15:45 | 2 | 74.60 |
| 10/16/2026 15:45 | 45 | 74.60 |
| 10/16/2026 15:45 | 2 | 74.60 |
| 10/16/2026 15:45 | 2 | 74.59 |
| 10/16/2026 15:45 | 45 | 74.59 |
| 10/16/2026 15:45 | 4 | 74.59 |
| 10/16/2026 15:45 | 45 | 74.59 |
| 10/16/2026 15:45 | 4 | 74.59 |
| 10/16/2026 15:45 | 45 | 74.56 |
| 10/16/2026 15:45 | 25 | 74.50 |
| 10/16/2026 15:45 | 2 | 74.50 |
| 10/16/2026 15:45 | 71 | 74.50 |
| 10/16/2026 15:45 | 9 | 74.50 |
| 10/16/2026 15:45 | 10 | 74.50 |
| 10/16/2026 15:45 | 6 | 74.50 |
| 10/16/2026 15:45 | 98 | 74.53 |
| 10/16/2026 15:45 | 2 | 74.53 |
| 10/16/2026 15:45 | 1 | 74.53 |
| 10/16/2026 15:45 | 1 | 74.53 |
| 10/16/2026 15:45 | 399 | 74.53 |
| 10/16/2026 15:45 | 1 | 74.54 |
| 10/16/2026 15:45 | 1 | 74.54 |
| 10/16/2026 15:45 | 69 | 74.55 |
| 10/16/2026 15:45 | 31 | 74.55 |
| 10/16/2026 15:45 | 24 | 74.56 |
| 10/16/2026 15:45 | 36 | 74.56 |
| 10/16/2026 15:45 | 9 | 74.58 |
| 10/16/2026 15:45 | 91 | 74.58 |
| 10/16/2026 15:45 | 9 | 74.56 |
| 10/16/2026 15:45 | 100 | 74.56 |
| 10/16/2026 15:45 | 10 | 74.56 |
| 10/16/2026 15:45 | 37 | 75.03 |
| 10/16/2026 15:44 | 2 | 75.00 |
| 10/16/2026 15:44 | 6 | 75.00 |
| 10/16/2026 15:43 | 4 | 75.15 |
| 10/16/2026 15:43 | 70 | 75.07 |
| 10/16/2026 15:43 | 153 | 75.07 |
| 10/16/2026 15:43 | 47 | 75.07 |
| 10/16/2026 15:43 | 47 | 75.04 |
| 10/16/2026 15:43 | 50 | 75.03 |
| 10/16/2026 15:43 | 2 | 75.01 |
| 10/16/2026 15:42 | 55 | 74.60 |
| 10/16/2026 15:42 | 108 | 74.54 |
| 10/16/2026 15:42 | 3 | 74.58 |
| 10/16/2026 15:42 | 33 | 74.70 |
| 10/16/2026 15:42 | 1 | 74.70 |
| 10/16/2026 15:42 | 38 | 74.75 |
| 10/16/2026 15:42 | 14 | 74.85 |
| 10/16/2026 15:42 | 25 | 75.00 |
| 10/16/2026 15:42 | 3 | 75.00 |
| 10/16/2026 15:42 | 5 | 75.03 |
| 10/16/2026 15:42 | 200 | 75.03 |
| 10/16/2026 15:42 | 10 | 75.07 |
| 10/16/2026 15:42 | 33 | 75.08 |
| 10/16/2026 15:42 | 33 | 75.08 |
| 10/16/2026 15:42 | 33 | 75.09 |
| 10/16/2026 15:40 | 70 | 75.40 |
| 10/16/2026 15:40 | 6 | 75.20 |
| 10/16/2026 15:39 | 1 | 75.11 |
| 10/16/2026 15:39 | 199 | 75.11 |
| 10/16/2026 15:39 | 1 | 75.11 |
| 10/16/2026 15:39 | 1 | 75.12 |
| 10/16/2026 15:39 | 9 | 75.12 |
| 10/16/2026 15:39 | 1 | 75.13 |
| 10/16/2026 15:37 | 1 | 75.69 |
| 10/16/2026 15:37 | 10 | 75.25 |
| 10/16/2026 15:37 | 11 | 75.39 |
| 10/16/2026 15:37 | 85 | 75.24 |
| 10/16/2026 15:37 | 85 | 75.25 |
| 10/16/2026 15:37 | 15 | 75.25 |
| 10/16/2026 15:37 | 100 | 75.26 |
| 10/16/2026 15:37 | 33 | 75.27 |
| 10/16/2026 15:34 | 47 | 75.26 |
| 10/16/2026 15:34 | 100 | 75.27 |
| 10/16/2026 15:34 | 5 | 75.29 |
| 10/16/2026 15:34 | 33 | 75.29 |
| 10/16/2026 15:34 | 5 | 75.29 |
| 10/16/2026 15:34 | 100 | 75.31 |
| 10/16/2026 15:34 | 100 | 75.41 |
| 10/16/2026 15:34 | 1 | 75.895 |
| 10/16/2026 15:33 | 99 | 75.895 |
| 10/16/2026 15:33 | 1 | 75.895 |
| 10/16/2026 15:30 | 25 | 75.50 |
| 10/16/2026 15:30 | 5 | 76.00 |
| 10/16/2026 15:30 | 8 | 76.00 |
| 10/16/2026 15:30 | 1 | 75.99 |
| 10/16/2026 15:30 | 21 | 75.97 |
| 10/16/2026 15:30 | 100 | 76.00 |
| 10/16/2026 15:30 | 3 | 76.00 |
| 10/16/2026 15:30 | 1 | 76.00 |
| 10/16/2026 15:30 | 41 | 76.12 |
| 10/16/2026 15:30 | 5 | 76.52 |
| 10/16/2026 15:30 | 15 | 76.52 |
| 10/16/2026 15:30 | 7414 | 76.52 |
| 10/16/2026 15:30 | 19 | 76.58 |
| 10/16/2026 15:25 | 1 | 77.42 |