Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
92.22
-1.38
(
-1.47% )
|
92.17
|
400 |
92.23
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 92.22 |
| 08/26/2026 22:00 | 58349 | 92.22 |
| 08/26/2026 21:59 | 87 | 92.17 |
| 08/26/2026 21:59 | 140 | 92.17 |
| 08/26/2026 21:59 | 1 | 92.17 |
| 08/26/2026 21:59 | 19 | 92.195 |
| 08/26/2026 21:59 | 81 | 92.20 |
| 08/26/2026 21:59 | 19 | 92.20 |
| 08/26/2026 21:59 | 1 | 92.20 |
| 08/26/2026 21:59 | 140 | 92.17 |
| 08/26/2026 21:59 | 225 | 92.17 |
| 08/26/2026 21:59 | 20 | 92.17 |
| 08/26/2026 21:59 | 1 | 92.20 |
| 08/26/2026 21:59 | 49 | 92.17 |
| 08/26/2026 21:59 | 1 | 92.17 |
| 08/26/2026 21:59 | 35 | 92.17 |
| 08/26/2026 21:59 | 86 | 92.18 |
| 08/26/2026 21:59 | 1 | 92.18 |
| 08/26/2026 21:59 | 3 | 92.18 |
| 08/26/2026 21:59 | 2 | 92.17 |
| 08/26/2026 21:59 | 52 | 92.17 |
| 08/26/2026 21:59 | 30 | 92.18 |
| 08/26/2026 21:59 | 10 | 92.17 |
| 08/26/2026 21:59 | 90 | 92.20 |
| 08/26/2026 21:59 | 10 | 92.20 |
| 08/26/2026 21:59 | 12 | 92.23 |
| 08/26/2026 21:59 | 125 | 92.22 |
| 08/26/2026 21:59 | 38 | 92.22 |
| 08/26/2026 21:59 | 17 | 92.22 |
| 08/26/2026 21:59 | 92 | 92.21 |
| 08/26/2026 21:59 | 24 | 92.21 |
| 08/26/2026 21:59 | 100 | 92.17 |
| 08/26/2026 21:59 | 8 | 92.21 |
| 08/26/2026 21:59 | 29 | 92.21 |
| 08/26/2026 21:59 | 40 | 92.20 |
| 08/26/2026 21:59 | 125 | 92.20 |
| 08/26/2026 21:59 | 88 | 92.20 |
| 08/26/2026 21:59 | 39 | 92.19 |
| 08/26/2026 21:59 | 35 | 92.13 |
| 08/26/2026 21:59 | 61 | 92.19 |
| 08/26/2026 21:59 | 39 | 92.16 |
| 08/26/2026 21:59 | 12 | 92.20 |
| 08/26/2026 21:59 | 92 | 92.19 |
| 08/26/2026 21:59 | 1 | 92.19 |
| 08/26/2026 21:59 | 7 | 92.19 |
| 08/26/2026 21:59 | 23 | 92.12 |
| 08/26/2026 21:59 | 117 | 92.13 |
| 08/26/2026 21:59 | 8 | 92.13 |
| 08/26/2026 21:59 | 43 | 92.15 |
| 08/26/2026 21:59 | 80 | 92.13 |
| 08/26/2026 21:59 | 20 | 92.13 |
| 08/26/2026 21:59 | 20 | 92.13 |
| 08/26/2026 21:59 | 9 | 92.13 |
| 08/26/2026 21:59 | 6 | 92.14 |
| 08/26/2026 21:59 | 1 | 92.20 |
| 08/26/2026 21:59 | 61 | 92.20 |
| 08/26/2026 21:59 | 100 | 92.20 |
| 08/26/2026 21:59 | 39 | 92.17 |
| 08/26/2026 21:59 | 1 | 92.15 |
| 08/26/2026 21:59 | 1 | 92.15 |
| 08/26/2026 21:59 | 100 | 92.15 |
| 08/26/2026 21:59 | 12 | 92.15 |
| 08/26/2026 21:59 | 13 | 92.15 |
| 08/26/2026 21:59 | 80 | 92.18 |
| 08/26/2026 21:59 | 91 | 92.18 |
| 08/26/2026 21:59 | 370 | 92.18 |
| 08/26/2026 21:59 | 5 | 92.18 |
| 08/26/2026 21:59 | 1 | 92.15 |
| 08/26/2026 21:59 | 1 | 92.15 |
| 08/26/2026 21:59 | 1 | 92.15 |
| 08/26/2026 21:59 | 2 | 92.15 |
| 08/26/2026 21:59 | 1 | 92.15 |
| 08/26/2026 21:59 | 39 | 92.15 |
| 08/26/2026 21:59 | 3 | 92.185 |
| 08/26/2026 21:59 | 1 | 92.185 |
| 08/26/2026 21:59 | 30 | 92.15 |
| 08/26/2026 21:59 | 12 | 92.17 |
| 08/26/2026 21:59 | 4 | 92.185 |
| 08/26/2026 21:59 | 1 | 92.17 |
| 08/26/2026 21:59 | 4 | 92.17 |
| 08/26/2026 21:59 | 7 | 92.17 |
| 08/26/2026 21:59 | 7 | 92.185 |
| 08/26/2026 21:59 | 17 | 92.17 |
| 08/26/2026 21:59 | 19 | 92.17 |
| 08/26/2026 21:59 | 19 | 92.17 |
| 08/26/2026 21:59 | 1 | 92.17 |
| 08/26/2026 21:59 | 19 | 92.17 |
| 08/26/2026 21:59 | 1 | 92.17 |
| 08/26/2026 21:59 | 8 | 92.18 |
| 08/26/2026 21:59 | 1 | 92.18 |
| 08/26/2026 21:59 | 35 | 92.18 |
| 08/26/2026 21:59 | 6 | 92.18 |
| 08/26/2026 21:59 | 2 | 92.18 |
| 08/26/2026 21:59 | 44 | 92.18 |
| 08/26/2026 21:59 | 8 | 92.18 |
| 08/26/2026 21:59 | 40 | 92.18 |
| 08/26/2026 21:59 | 34 | 92.18 |
| 08/26/2026 21:59 | 4 | 92.18 |
| 08/26/2026 21:59 | 131 | 92.18 |
| 08/26/2026 21:59 | 2 | 92.18 |
| 08/26/2026 21:59 | 9 | 92.18 |
| 08/26/2026 21:59 | 51 | 92.18 |
| 08/26/2026 21:59 | 10 | 92.18 |
| 08/26/2026 21:59 | 78 | 92.18 |
| 08/26/2026 21:59 | 176 | 92.18 |
| 08/26/2026 21:59 | 7 | 92.18 |
| 08/26/2026 21:59 | 43 | 92.18 |
| 08/26/2026 21:59 | 3 | 92.19 |
| 08/26/2026 21:59 | 26 | 92.19 |
| 08/26/2026 21:59 | 34 | 92.19 |
| 08/26/2026 21:59 | 10 | 92.19 |
| 08/26/2026 21:59 | 1 | 92.19 |
| 08/26/2026 21:59 | 100 | 92.20 |
| 08/26/2026 21:59 | 25 | 92.21 |
| 08/26/2026 21:59 | 71 | 92.21 |
| 08/26/2026 21:59 | 524 | 92.20 |
| 08/26/2026 21:59 | 20 | 92.20 |
| 08/26/2026 21:59 | 29 | 92.21 |
| 08/26/2026 21:59 | 109 | 92.22 |
| 08/26/2026 21:59 | 156 | 92.22 |
| 08/26/2026 21:59 | 100 | 92.20 |
| 08/26/2026 21:59 | 19 | 92.21 |
| 08/26/2026 21:59 | 2 | 92.21 |
| 08/26/2026 21:59 | 1 | 92.21 |
| 08/26/2026 21:59 | 39 | 92.21 |
| 08/26/2026 21:59 | 7 | 92.21 |
| 08/26/2026 21:59 | 100 | 92.21 |
| 08/26/2026 21:59 | 300 | 92.21 |
| 08/26/2026 21:59 | 1 | 92.19 |
| 08/26/2026 21:59 | 21 | 92.19 |
| 08/26/2026 21:59 | 100 | 92.20 |
| 08/26/2026 21:59 | 40 | 92.17 |
| 08/26/2026 21:59 | 712 | 92.17 |
| 08/26/2026 21:59 | 142 | 92.17 |
| 08/26/2026 21:59 | 4 | 92.17 |
| 08/26/2026 21:59 | 84 | 92.17 |
| 08/26/2026 21:59 | 100 | 92.17 |
| 08/26/2026 21:59 | 2 | 92.15 |
| 08/26/2026 21:59 | 5 | 92.17 |
| 08/26/2026 21:59 | 4 | 92.17 |
| 08/26/2026 21:59 | 2 | 92.17 |
| 08/26/2026 21:59 | 1 | 92.15 |
| 08/26/2026 21:59 | 17 | 92.175 |
| 08/26/2026 21:59 | 1 | 92.15 |
| 08/26/2026 21:59 | 4 | 92.15 |
| 08/26/2026 21:59 | 100 | 92.22 |
| 08/26/2026 21:59 | 18 | 92.22 |
| 08/26/2026 21:59 | 1 | 92.15 |
| 08/26/2026 21:59 | 1 | 92.15 |
| 08/26/2026 21:59 | 1 | 92.15 |
| 08/26/2026 21:59 | 100 | 92.175 |
| 08/26/2026 21:59 | 1 | 92.16 |
| 08/26/2026 21:59 | 1 | 92.16 |
| 08/26/2026 21:59 | 1 | 92.17 |
| 08/26/2026 21:59 | 73 | 92.18 |
| 08/26/2026 21:59 | 3 | 92.18 |
| 08/26/2026 21:59 | 80 | 92.23 |
| 08/26/2026 21:59 | 24 | 92.20 |
| 08/26/2026 21:59 | 6 | 92.20 |
| 08/26/2026 21:59 | 10 | 92.20 |
| 08/26/2026 21:59 | 1 | 92.20 |
| 08/26/2026 21:59 | 11 | 92.20 |
| 08/26/2026 21:59 | 3 | 92.20 |
| 08/26/2026 21:59 | 1 | 92.20 |
| 08/26/2026 21:59 | 12 | 92.20 |
| 08/26/2026 21:59 | 100 | 92.20 |
| 08/26/2026 21:59 | 1 | 92.18 |
| 08/26/2026 21:59 | 1 | 92.18 |
| 08/26/2026 21:59 | 29 | 92.19 |
| 08/26/2026 21:59 | 1 | 92.19 |
| 08/26/2026 21:59 | 21 | 92.19 |
| 08/26/2026 21:59 | 1 | 92.19 |
| 08/26/2026 21:59 | 3 | 92.19 |
| 08/26/2026 21:59 | 4 | 92.19 |
| 08/26/2026 21:59 | 100 | 92.19 |
| 08/26/2026 21:59 | 34 | 92.19 |
| 08/26/2026 21:59 | 6 | 92.19 |
| 08/26/2026 21:59 | 1 | 92.19 |
| 08/26/2026 21:59 | 8 | 92.19 |
| 08/26/2026 21:59 | 24 | 92.19 |
| 08/26/2026 21:59 | 376 | 92.19 |
| 08/26/2026 21:59 | 6 | 92.19 |
| 08/26/2026 21:59 | 89 | 92.19 |
| 08/26/2026 21:59 | 14 | 92.19 |
| 08/26/2026 21:59 | 10 | 92.19 |
| 08/26/2026 21:59 | 22 | 92.16 |
| 08/26/2026 21:59 | 12 | 92.16 |
| 08/26/2026 21:59 | 29 | 92.16 |
| 08/26/2026 21:59 | 61 | 92.16 |
| 08/26/2026 21:59 | 10 | 92.16 |
| 08/26/2026 21:59 | 43 | 92.16 |
| 08/26/2026 21:59 | 100 | 92.16 |
| 08/26/2026 21:59 | 17 | 92.16 |
| 08/26/2026 21:59 | 3 | 92.15 |
| 08/26/2026 21:59 | 1 | 92.14 |
| 08/26/2026 21:59 | 3 | 92.14 |
| 08/26/2026 21:59 | 6 | 92.15 |
| 08/26/2026 21:59 | 8 | 92.19 |
| 08/26/2026 21:59 | 11 | 92.19 |
| 08/26/2026 21:59 | 30 | 92.19 |
| 08/26/2026 21:59 | 1 | 92.19 |
| 08/26/2026 21:59 | 1 | 92.19 |
| 08/26/2026 21:59 | 29 | 92.19 |
| 08/26/2026 21:59 | 2 | 92.19 |
| 08/26/2026 21:59 | 1 | 92.19 |
| 08/26/2026 21:59 | 2 | 92.19 |
| 08/26/2026 21:59 | 2 | 92.19 |
| 08/26/2026 21:59 | 4 | 92.19 |
| 08/26/2026 21:59 | 2 | 92.19 |
| 08/26/2026 21:59 | 10 | 92.19 |
| 08/26/2026 21:59 | 1 | 92.19 |
| 08/26/2026 21:59 | 36 | 92.19 |
| 08/26/2026 21:59 | 100 | 92.14 |
| 08/26/2026 21:59 | 66 | 92.19 |
| 08/26/2026 21:59 | 398 | 92.19 |
| 08/26/2026 21:59 | 1 | 92.18 |
| 08/26/2026 21:59 | 1 | 92.18 |
| 08/26/2026 21:59 | 3 | 92.13 |
| 08/26/2026 21:59 | 1 | 92.13 |
| 08/26/2026 21:59 | 11 | 92.13 |
| 08/26/2026 21:59 | 2 | 92.13 |
| 08/26/2026 21:59 | 2 | 92.13 |
| 08/26/2026 21:59 | 2 | 92.13 |
| 08/26/2026 21:58 | 9 | 92.14 |
| 08/26/2026 21:58 | 100 | 92.14 |
| 08/26/2026 21:58 | 5 | 92.20 |
| 08/26/2026 21:58 | 79 | 92.20 |
| 08/26/2026 21:58 | 221 | 92.20 |
| 08/26/2026 21:58 | 18 | 92.20 |
| 08/26/2026 21:58 | 23 | 92.20 |
| 08/26/2026 21:58 | 1 | 92.20 |
| 08/26/2026 21:58 | 5 | 92.20 |
| 08/26/2026 21:58 | 200 | 92.19 |
| 08/26/2026 21:58 | 9 | 92.13 |
| 08/26/2026 21:58 | 10 | 92.13 |
| 08/26/2026 21:58 | 10 | 92.13 |
| 08/26/2026 21:58 | 10 | 92.13 |
| 08/26/2026 21:58 | 10 | 92.13 |
| 08/26/2026 21:58 | 10 | 92.13 |
| 08/26/2026 21:58 | 10 | 92.13 |
| 08/26/2026 21:58 | 9 | 92.13 |
| 08/26/2026 21:58 | 1 | 92.13 |
| 08/26/2026 21:58 | 7 | 92.135 |
| 08/26/2026 21:58 | 78 | 92.13 |
| 08/26/2026 21:58 | 78 | 92.14 |
| 08/26/2026 21:58 | 9 | 92.21 |
| 08/26/2026 21:58 | 100 | 92.21 |
| 08/26/2026 21:58 | 21 | 92.21 |
| 08/26/2026 21:58 | 100 | 92.21 |
| 08/26/2026 21:58 | 11 | 92.21 |
| 08/26/2026 21:58 | 16 | 92.21 |
| 08/26/2026 21:58 | 1 | 92.21 |
| 08/26/2026 21:57 | 3 | 92.17 |
| 08/26/2026 21:57 | 3 | 92.17 |
| 08/26/2026 21:57 | 22 | 92.17 |
| 08/26/2026 21:57 | 24 | 92.13 |
| 08/26/2026 21:57 | 100 | 92.14 |
| 08/26/2026 21:57 | 124 | 92.17 |
| 08/26/2026 21:57 | 28 | 92.155 |
| 08/26/2026 21:57 | 100 | 92.16 |
| 08/26/2026 21:57 | 20 | 92.16 |
| 08/26/2026 21:57 | 17 | 92.15 |
| 08/26/2026 21:57 | 26 | 92.15 |
| 08/26/2026 21:57 | 100 | 92.145 |
| 08/26/2026 21:57 | 74 | 92.15 |
| 08/26/2026 21:57 | 100 | 92.15 |
| 08/26/2026 21:57 | 100 | 92.13 |
| 08/26/2026 21:57 | 100 | 92.15 |
| 08/26/2026 21:57 | 100 | 92.15 |
| 08/26/2026 21:57 | 89 | 92.16 |
| 08/26/2026 21:57 | 14 | 92.16 |
| 08/26/2026 21:57 | 500 | 92.16 |
| 08/26/2026 21:57 | 267 | 92.16 |
| 08/26/2026 21:57 | 2 | 92.15 |
| 08/26/2026 21:57 | 18 | 92.15 |
| 08/26/2026 21:57 | 57 | 92.15 |
| 08/26/2026 21:57 | 243 | 92.15 |
| 08/26/2026 21:57 | 75 | 92.14 |
| 08/26/2026 21:57 | 50 | 92.14 |
| 08/26/2026 21:57 | 200 | 92.13 |
| 08/26/2026 21:57 | 65 | 92.15 |
| 08/26/2026 21:57 | 1 | 92.09 |
| 08/26/2026 21:57 | 4 | 92.105 |
| 08/26/2026 21:57 | 12 | 92.11 |
| 08/26/2026 21:57 | 2 | 92.11 |
| 08/26/2026 21:57 | 10 | 92.11 |
| 08/26/2026 21:57 | 24 | 92.12 |
| 08/26/2026 21:57 | 2 | 92.12 |
| 08/26/2026 21:57 | 2 | 92.12 |
| 08/26/2026 21:57 | 100 | 92.12 |
| 08/26/2026 21:57 | 1 | 92.13 |
| 08/26/2026 21:57 | 22 | 92.13 |
| 08/26/2026 21:57 | 15 | 92.13 |
| 08/26/2026 21:57 | 15 | 92.13 |
| 08/26/2026 21:57 | 3 | 92.13 |
| 08/26/2026 21:57 | 3 | 92.13 |
| 08/26/2026 21:57 | 3 | 92.13 |
| 08/26/2026 21:57 | 1 | 92.13 |
| 08/26/2026 21:57 | 1 | 92.13 |
| 08/26/2026 21:57 | 1 | 92.13 |
| 08/26/2026 21:57 | 1 | 92.13 |
| 08/26/2026 21:57 | 8 | 92.13 |
| 08/26/2026 21:57 | 180 | 92.14 |
| 08/26/2026 21:57 | 16 | 92.14 |
| 08/26/2026 21:57 | 58 | 92.14 |
| 08/26/2026 21:57 | 1 | 92.15 |
| 08/26/2026 21:57 | 22 | 92.15 |
| 08/26/2026 21:57 | 78 | 92.16 |
| 08/26/2026 21:57 | 78 | 92.16 |
| 08/26/2026 21:57 | 22 | 92.16 |
| 08/26/2026 21:57 | 22 | 92.16 |
| 08/26/2026 21:57 | 100 | 92.16 |
| 08/26/2026 21:57 | 100 | 92.16 |
| 08/26/2026 21:57 | 43 | 92.18 |
| 08/26/2026 21:57 | 57 | 92.18 |
| 08/26/2026 21:57 | 7 | 92.18 |
| 08/26/2026 21:57 | 100 | 92.18 |
| 08/26/2026 21:57 | 28 | 92.18 |
| 08/26/2026 21:57 | 22 | 92.18 |
| 08/26/2026 21:57 | 43 | 92.19 |
| 08/26/2026 21:57 | 257 | 92.19 |
| 08/26/2026 21:57 | 1 | 92.24 |
| 08/26/2026 21:57 | 40 | 92.20 |
| 08/26/2026 21:57 | 17 | 92.20 |
| 08/26/2026 21:57 | 100 | 92.20 |
| 08/26/2026 21:57 | 100 | 92.20 |
| 08/26/2026 21:57 | 11 | 92.20 |
| 08/26/2026 21:57 | 100 | 92.20 |
| 08/26/2026 21:57 | 100 | 92.20 |
| 08/26/2026 21:57 | 100 | 92.20 |
| 08/26/2026 21:57 | 40 | 92.20 |
| 08/26/2026 21:57 | 1 | 92.19 |
| 08/26/2026 21:57 | 1 | 92.18 |
| 08/26/2026 21:57 | 20 | 92.17 |
| 08/26/2026 21:57 | 20 | 92.165 |
| 08/26/2026 21:57 | 11 | 92.18 |
| 08/26/2026 21:57 | 2 | 92.18 |
| 08/26/2026 21:57 | 1 | 92.17 |
| 08/26/2026 21:57 | 1 | 92.17 |
| 08/26/2026 21:57 | 4 | 92.17 |
| 08/26/2026 21:57 | 2 | 92.16 |
| 08/26/2026 21:57 | 6 | 92.16 |
| 08/26/2026 21:57 | 19 | 92.16 |
| 08/26/2026 21:57 | 42 | 92.16 |
| 08/26/2026 21:57 | 10 | 92.16 |
| 08/26/2026 21:57 | 6 | 92.16 |
| 08/26/2026 21:57 | 41 | 92.16 |
| 08/26/2026 21:57 | 1 | 92.16 |
| 08/26/2026 21:57 | 101 | 92.16 |
| 08/26/2026 21:57 | 1 | 92.16 |
| 08/26/2026 21:57 | 100 | 92.16 |
| 08/26/2026 21:57 | 3 | 92.16 |
| 08/26/2026 21:57 | 300 | 92.15 |
| 08/26/2026 21:57 | 100 | 92.15 |
| 08/26/2026 21:57 | 100 | 92.15 |
| 08/26/2026 21:57 | 30 | 92.10 |
| 08/26/2026 21:57 | 26 | 92.10 |
| 08/26/2026 21:57 | 90 | 92.11 |
| 08/26/2026 21:57 | 10 | 92.11 |
| 08/26/2026 21:57 | 1 | 92.11 |
| 08/26/2026 21:57 | 10 | 92.11 |
| 08/26/2026 21:57 | 12 | 92.11 |
| 08/26/2026 21:57 | 100 | 92.11 |
| 08/26/2026 21:57 | 9 | 92.065 |
| 08/26/2026 21:57 | 17 | 92.065 |
| 08/26/2026 21:56 | 3 | 92.05 |
| 08/26/2026 21:56 | 100 | 92.02 |
| 08/26/2026 21:56 | 38 | 92.01 |
| 08/26/2026 21:56 | 22 | 92.01 |
| 08/26/2026 21:56 | 40 | 91.935 |
| 08/26/2026 21:56 | 100 | 92.00 |
| 08/26/2026 21:56 | 100 | 92.00 |
| 08/26/2026 21:56 | 25 | 92.00 |
| 08/26/2026 21:56 | 1 | 92.03 |
| 08/26/2026 21:56 | 3 | 92.03 |
| 08/26/2026 21:56 | 1 | 92.06 |
| 08/26/2026 21:56 | 59 | 92.06 |
| 08/26/2026 21:56 | 41 | 92.06 |
| 08/26/2026 21:56 | 60 | 92.07 |
| 08/26/2026 21:56 | 35 | 92.11 |
| 08/26/2026 21:56 | 18 | 92.13 |
| 08/26/2026 21:56 | 3 | 92.13 |
| 08/26/2026 21:55 | 61 | 92.16 |
| 08/26/2026 21:55 | 61 | 92.24 |
| 08/26/2026 21:55 | 36 | 92.23 |
| 08/26/2026 21:55 | 26 | 92.23 |
| 08/26/2026 21:55 | 74 | 92.23 |
| 08/26/2026 21:55 | 22 | 92.23 |
| 08/26/2026 21:55 | 36 | 92.27 |
| 08/26/2026 21:55 | 100 | 92.23 |
| 08/26/2026 21:55 | 4 | 92.24 |
| 08/26/2026 21:55 | 1 | 92.24 |
| 08/26/2026 21:55 | 40 | 92.25 |
| 08/26/2026 21:55 | 100 | 92.24 |
| 08/26/2026 21:55 | 65 | 92.24 |
| 08/26/2026 21:55 | 35 | 92.24 |
| 08/26/2026 21:55 | 100 | 92.24 |
| 08/26/2026 21:55 | 10 | 92.24 |
| 08/26/2026 21:55 | 100 | 92.24 |
| 08/26/2026 21:54 | 1 | 92.22 |
| 08/26/2026 21:54 | 100 | 92.18 |
| 08/26/2026 21:54 | 100 | 92.18 |
| 08/26/2026 21:54 | 100 | 92.22 |
| 08/26/2026 21:54 | 100 | 92.24 |
| 08/26/2026 21:54 | 24 | 92.24 |
| 08/26/2026 21:54 | 80 | 92.29 |
| 08/26/2026 21:54 | 10 | 92.29 |
| 08/26/2026 21:54 | 100 | 92.29 |
| 08/26/2026 21:54 | 10 | 92.29 |
| 08/26/2026 21:54 | 100 | 92.36 |
| 08/26/2026 21:54 | 100 | 92.36 |
| 08/26/2026 21:54 | 18 | 92.36 |
| 08/26/2026 21:54 | 58 | 92.36 |
| 08/26/2026 21:54 | 14 | 92.36 |
| 08/26/2026 21:54 | 14 | 92.36 |
| 08/26/2026 21:54 | 18 | 92.36 |
| 08/26/2026 21:54 | 68 | 92.36 |
| 08/26/2026 21:54 | 100 | 92.41 |
| 08/26/2026 21:54 | 9 | 92.35 |
| 08/26/2026 21:54 | 1 | 92.35 |
| 08/26/2026 21:54 | 14 | 92.33 |
| 08/26/2026 21:54 | 1 | 92.33 |
| 08/26/2026 21:54 | 15 | 92.34 |
| 08/26/2026 21:54 | 15 | 92.34 |
| 08/26/2026 21:54 | 101 | 92.34 |
| 08/26/2026 21:54 | 10 | 92.395 |
| 08/26/2026 21:54 | 10 | 92.40 |
| 08/26/2026 21:54 | 11 | 92.39 |
| 08/26/2026 21:54 | 10 | 92.38 |
| 08/26/2026 21:54 | 10 | 92.38 |
| 08/26/2026 21:54 | 10 | 92.38 |
| 08/26/2026 21:54 | 11 | 92.38 |
| 08/26/2026 21:54 | 3 | 92.285 |
| 08/26/2026 21:54 | 100 | 92.35 |
| 08/26/2026 21:54 | 100 | 92.32 |
| 08/26/2026 21:54 | 100 | 92.35 |
| 08/26/2026 21:54 | 63 | 92.35 |
| 08/26/2026 21:54 | 16 | 92.36 |
| 08/26/2026 21:54 | 37 | 92.36 |
| 08/26/2026 21:54 | 2 | 92.38 |
| 08/26/2026 21:54 | 1 | 92.38 |
| 08/26/2026 21:53 | 10 | 92.425 |
| 08/26/2026 21:53 | 10 | 92.425 |
| 08/26/2026 21:53 | 10 | 92.425 |
| 08/26/2026 21:53 | 100 | 92.44 |
| 08/26/2026 21:53 | 100 | 92.42 |
| 08/26/2026 21:53 | 44 | 92.47 |
| 08/26/2026 21:53 | 2 | 92.47 |
| 08/26/2026 21:53 | 154 | 92.47 |
| 08/26/2026 21:53 | 52 | 92.47 |
| 08/26/2026 21:53 | 100 | 92.47 |
| 08/26/2026 21:53 | 100 | 92.47 |
| 08/26/2026 21:53 | 52 | 92.555 |
| 08/26/2026 21:52 | 100 | 92.55 |
| 08/26/2026 21:52 | 100 | 92.58 |
| 08/26/2026 21:52 | 36 | 92.54 |
| 08/26/2026 21:52 | 9 | 92.52 |
| 08/26/2026 21:52 | 2 | 92.495 |
| 08/26/2026 21:52 | 10 | 92.51 |
| 08/26/2026 21:52 | 36 | 92.51 |
| 08/26/2026 21:52 | 2 | 92.50 |
| 08/26/2026 21:52 | 1 | 92.50 |
| 08/26/2026 21:52 | 5 | 92.50 |
| 08/26/2026 21:52 | 36 | 92.50 |
| 08/26/2026 21:52 | 20 | 92.50 |
| 08/26/2026 21:52 | 16 | 92.50 |
| 08/26/2026 21:52 | 16 | 92.50 |
| 08/26/2026 21:52 | 11 | 92.50 |
| 08/26/2026 21:52 | 11 | 92.50 |
| 08/26/2026 21:52 | 20 | 92.50 |
| 08/26/2026 21:52 | 21 | 92.485 |
| 08/26/2026 21:52 | 20 | 92.485 |
| 08/26/2026 21:52 | 11 | 92.485 |
| 08/26/2026 21:52 | 88 | 92.48 |
| 08/26/2026 21:52 | 10 | 92.48 |
| 08/26/2026 21:52 | 10 | 92.48 |
| 08/26/2026 21:52 | 100 | 92.47 |
| 08/26/2026 21:52 | 10 | 92.47 |
| 08/26/2026 21:52 | 100 | 92.47 |
| 08/26/2026 21:52 | 2 | 92.47 |
| 08/26/2026 21:52 | 79 | 92.46 |
| 08/26/2026 21:52 | 10 | 92.46 |
| 08/26/2026 21:52 | 20 | 92.46 |
| 08/26/2026 21:52 | 1 | 92.46 |
| 08/26/2026 21:52 | 1 | 92.46 |
| 08/26/2026 21:52 | 79 | 92.45 |
| 08/26/2026 21:52 | 100 | 92.45 |
| 08/26/2026 21:52 | 10 | 92.45 |
| 08/26/2026 21:52 | 24 | 92.42 |
| 08/26/2026 21:52 | 100 | 92.43 |
| 08/26/2026 21:52 | 7 | 92.47 |
| 08/26/2026 21:52 | 50 | 92.47 |
| 08/26/2026 21:52 | 81 | 92.47 |
| 08/26/2026 21:52 | 7 | 92.49 |
| 08/26/2026 21:51 | 32 | 92.44 |
| 08/26/2026 21:51 | 30 | 92.49 |
| 08/26/2026 21:51 | 17 | 92.48 |
| 08/26/2026 21:51 | 28 | 92.48 |
| 08/26/2026 21:50 | 5 | 92.48 |
| 08/26/2026 21:50 | 10 | 92.48 |
| 08/26/2026 21:50 | 10 | 92.48 |
| 08/26/2026 21:50 | 10 | 92.48 |
| 08/26/2026 21:50 | 10 | 92.48 |
| 08/26/2026 21:50 | 10 | 92.48 |
| 08/26/2026 21:50 | 1 | 92.48 |
| 08/26/2026 21:50 | 9 | 92.48 |
| 08/26/2026 21:50 | 10 | 92.48 |
| 08/26/2026 21:50 | 10 | 92.48 |
| 08/26/2026 21:50 | 20 | 92.48 |
| 08/26/2026 21:50 | 2 | 92.47 |
| 08/26/2026 21:50 | 100 | 92.445 |
| 08/26/2026 21:50 | 5 | 92.48 |
| 08/26/2026 21:50 | 80 | 92.48 |
| 08/26/2026 21:50 | 20 | 92.48 |
| 08/26/2026 21:50 | 80 | 92.47 |
| 08/26/2026 21:50 | 100 | 92.47 |
| 08/26/2026 21:50 | 100 | 92.47 |
| 08/26/2026 21:50 | 20 | 92.47 |
| 08/26/2026 21:50 | 41 | 92.46 |
| 08/26/2026 21:50 | 59 | 92.46 |
| 08/26/2026 21:50 | 27 | 92.45 |
| 08/26/2026 21:50 | 84 | 92.45 |
| 08/26/2026 21:50 | 2 | 92.44 |
| 08/26/2026 21:49 | 81 | 92.41 |
| 08/26/2026 21:49 | 76 | 92.42 |
| 08/26/2026 21:49 | 10 | 92.44 |
| 08/26/2026 21:49 | 10 | 92.44 |
| 08/26/2026 21:49 | 78 | 92.44 |
| 08/26/2026 21:49 | 35 | 92.44 |
| 08/26/2026 21:49 | 65 | 92.44 |
| 08/26/2026 21:49 | 35 | 92.44 |
| 08/26/2026 21:49 | 100 | 92.43 |
| 08/26/2026 21:48 | 35 | 92.40 |
| 08/26/2026 21:48 | 1 | 92.40 |
| 08/26/2026 21:48 | 8 | 92.37 |
| 08/26/2026 21:48 | 8 | 92.36 |
| 08/26/2026 21:48 | 2 | 92.37 |
| 08/26/2026 21:48 | 100 | 92.37 |
| 08/26/2026 21:48 | 2 | 92.37 |
| 08/26/2026 21:48 | 8 | 92.35 |
| 08/26/2026 21:48 | 1 | 92.36 |
| 08/26/2026 21:48 | 100 | 92.36 |
| 08/26/2026 21:48 | 5 | 92.36 |
| 08/26/2026 21:48 | 2 | 92.36 |
| 08/26/2026 21:48 | 1 | 92.36 |
| 08/26/2026 21:48 | 1 | 92.36 |
| 08/26/2026 21:48 | 2 | 92.36 |
| 08/26/2026 21:47 | 1 | 92.25 |
| 08/26/2026 21:47 | 3 | 92.25 |
| 08/26/2026 21:47 | 2 | 92.32 |
| 08/26/2026 21:47 | 2 | 92.32 |
| 08/26/2026 21:47 | 8 | 92.33 |
| 08/26/2026 21:47 | 2 | 92.32 |
| 08/26/2026 21:47 | 8 | 92.31 |
| 08/26/2026 21:47 | 98 | 92.31 |
| 08/26/2026 21:47 | 2 | 92.31 |
| 08/26/2026 21:47 | 6 | 92.30 |
| 08/26/2026 21:46 | 120 | 92.27 |
| 08/26/2026 21:46 | 120 | 92.27 |
| 08/26/2026 21:46 | 41 | 92.28 |
| 08/26/2026 21:46 | 100 | 92.28 |
| 08/26/2026 21:46 | 1 | 92.28 |
| 08/26/2026 21:46 | 39 | 92.28 |
| 08/26/2026 21:45 | 31 | 92.34 |
| 08/26/2026 21:45 | 1 | 92.35 |
| 08/26/2026 21:45 | 16 | 92.35 |
| 08/26/2026 21:45 | 38 | 92.35 |
| 08/26/2026 21:45 | 6 | 92.35 |
| 08/26/2026 21:45 | 1 | 92.36 |
| 08/26/2026 21:45 | 99 | 92.36 |
| 08/26/2026 21:45 | 1 | 92.36 |
| 08/26/2026 21:45 | 99 | 92.36 |
| 08/26/2026 21:45 | 1 | 92.37 |
| 08/26/2026 21:45 | 2 | 92.38 |
| 08/26/2026 21:44 | 1 | 92.44 |
| 08/26/2026 21:43 | 7 | 92.48 |
| 08/26/2026 21:43 | 10 | 92.51 |
| 08/26/2026 21:42 | 100 | 92.485 |
| 08/26/2026 21:42 | 82 | 92.55 |
| 08/26/2026 21:42 | 18 | 92.55 |
| 08/26/2026 21:42 | 18 | 92.55 |
| 08/26/2026 21:42 | 82 | 92.55 |
| 08/26/2026 21:42 | 100 | 92.58 |
| 08/26/2026 21:42 | 100 | 92.58 |
| 08/26/2026 21:42 | 2 | 92.58 |
| 08/26/2026 21:42 | 100 | 92.58 |
| 08/26/2026 21:42 | 100 | 92.58 |
| 08/26/2026 21:42 | 5 | 92.59 |
| 08/26/2026 21:41 | 100 | 92.63 |
| 08/26/2026 21:41 | 100 | 92.64 |
| 08/26/2026 21:41 | 100 | 92.65 |
| 08/26/2026 21:41 | 31 | 92.65 |
| 08/26/2026 21:41 | 67 | 92.65 |
| 08/26/2026 21:41 | 2 | 92.65 |
| 08/26/2026 21:41 | 20 | 92.63 |
| 08/26/2026 21:41 | 10 | 92.65 |
| 08/26/2026 21:41 | 23 | 92.65 |
| 08/26/2026 21:41 | 50 | 92.67 |
| 08/26/2026 21:41 | 50 | 92.67 |
| 08/26/2026 21:41 | 100 | 92.67 |
| 08/26/2026 21:41 | 90 | 92.72 |
| 08/26/2026 21:41 | 10 | 92.72 |
| 08/26/2026 21:41 | 100 | 92.75 |
| 08/26/2026 21:41 | 81 | 92.78 |
| 08/26/2026 21:41 | 19 | 92.78 |
| 08/26/2026 21:41 | 81 | 92.78 |
| 08/26/2026 21:41 | 100 | 92.78 |
| 08/26/2026 21:41 | 100 | 92.78 |
| 08/26/2026 21:41 | 35 | 92.78 |
| 08/26/2026 21:41 | 65 | 92.78 |
| 08/26/2026 21:41 | 100 | 92.78 |
| 08/26/2026 21:41 | 16 | 92.78 |
| 08/26/2026 21:41 | 2 | 92.78 |
| 08/26/2026 21:41 | 10 | 92.77 |
| 08/26/2026 21:41 | 125 | 92.77 |
| 08/26/2026 21:41 | 10 | 92.725 |
| 08/26/2026 21:41 | 10 | 92.725 |
| 08/26/2026 21:41 | 10 | 92.725 |
| 08/26/2026 21:41 | 1 | 92.72 |
| 08/26/2026 21:40 | 1 | 92.71 |
| 08/26/2026 21:40 | 2 | 92.735 |
| 08/26/2026 21:39 | 10 | 92.77 |
| 08/26/2026 21:39 | 27 | 92.74 |
| 08/26/2026 21:39 | 78 | 92.74 |
| 08/26/2026 21:39 | 22 | 92.74 |
| 08/26/2026 21:39 | 2 | 92.74 |
| 08/26/2026 21:39 | 35 | 92.74 |
| 08/26/2026 21:39 | 3 | 92.75 |
| 08/26/2026 21:39 | 125 | 92.75 |
| 08/26/2026 21:39 | 200 | 92.79 |
| 08/26/2026 21:38 | 57 | 92.91 |
| 08/26/2026 21:37 | 65 | 92.90 |
| 08/26/2026 21:37 | 49 | 92.90 |
| 08/26/2026 21:37 | 77 | 92.835 |
| 08/26/2026 21:36 | 100 | 92.835 |
| 08/26/2026 21:36 | 53 | 92.89 |
| 08/26/2026 21:36 | 4 | 92.835 |
| 08/26/2026 21:36 | 10 | 92.835 |
| 08/26/2026 21:36 | 10 | 92.835 |
| 08/26/2026 21:36 | 10 | 92.835 |
| 08/26/2026 21:36 | 5 | 92.91 |
| 08/26/2026 21:36 | 46 | 92.90 |
| 08/26/2026 21:36 | 54 | 92.90 |
| 08/26/2026 21:36 | 9 | 92.91 |
| 08/26/2026 21:36 | 41 | 92.90 |
| 08/26/2026 21:35 | 59 | 92.90 |
| 08/26/2026 21:35 | 36 | 92.91 |
| 08/26/2026 21:35 | 23 | 92.90 |
| 08/26/2026 21:35 | 77 | 92.90 |
| 08/26/2026 21:34 | 51 | 92.90 |
| 08/26/2026 21:34 | 60 | 92.92 |
| 08/26/2026 21:34 | 91 | 92.91 |
| 08/26/2026 21:34 | 8 | 92.89 |
| 08/26/2026 21:34 | 100 | 92.84 |
| 08/26/2026 21:34 | 100 | 92.85 |
| 08/26/2026 21:34 | 120 | 92.87 |
| 08/26/2026 21:34 | 7 | 92.93 |
| 08/26/2026 21:34 | 60 | 92.92 |
| 08/26/2026 21:34 | 4 | 92.83 |
| 08/26/2026 21:34 | 100 | 92.83 |
| 08/26/2026 21:34 | 100 | 92.82 |
| 08/26/2026 21:34 | 8 | 92.81 |
| 08/26/2026 21:34 | 20 | 92.81 |
| 08/26/2026 21:34 | 64 | 92.81 |
| 08/26/2026 21:34 | 100 | 92.81 |
| 08/26/2026 21:34 | 28 | 92.80 |
| 08/26/2026 21:34 | 17 | 92.79 |
| 08/26/2026 21:34 | 14 | 92.78 |
| 08/26/2026 21:34 | 2 | 92.78 |
| 08/26/2026 21:34 | 2 | 92.78 |
| 08/26/2026 21:34 | 100 | 92.77 |
| 08/26/2026 21:34 | 12 | 92.77 |
| 08/26/2026 21:34 | 1 | 92.77 |
| 08/26/2026 21:34 | 100 | 92.77 |
| 08/26/2026 21:34 | 100 | 92.77 |
| 08/26/2026 21:34 | 16 | 92.77 |
| 08/26/2026 21:34 | 35 | 92.77 |
| 08/26/2026 21:34 | 100 | 92.77 |
| 08/26/2026 21:34 | 9 | 92.76 |
| 08/26/2026 21:34 | 25 | 92.76 |
| 08/26/2026 21:34 | 3 | 92.76 |
| 08/26/2026 21:34 | 2 | 92.76 |
| 08/26/2026 21:34 | 2 | 92.76 |
| 08/26/2026 21:34 | 2 | 92.76 |
| 08/26/2026 21:34 | 2 | 92.76 |
| 08/26/2026 21:34 | 2 | 92.76 |
| 08/26/2026 21:34 | 2 | 92.76 |
| 08/26/2026 21:34 | 25 | 92.76 |
| 08/26/2026 21:34 | 25 | 92.76 |
| 08/26/2026 21:34 | 18 | 92.75 |
| 08/26/2026 21:34 | 100 | 92.73 |
| 08/26/2026 21:33 | 10 | 92.675 |
| 08/26/2026 21:33 | 10 | 92.675 |
| 08/26/2026 21:33 | 10 | 92.675 |
| 08/26/2026 21:33 | 10 | 92.675 |
| 08/26/2026 21:33 | 10 | 92.675 |
| 08/26/2026 21:33 | 10 | 92.675 |
| 08/26/2026 21:33 | 10 | 92.675 |
| 08/26/2026 21:33 | 10 | 92.675 |
| 08/26/2026 21:33 | 10 | 92.675 |
| 08/26/2026 21:33 | 10 | 92.675 |
| 08/26/2026 21:32 | 2 | 92.59 |
| 08/26/2026 21:32 | 17 | 92.59 |
| 08/26/2026 21:32 | 15 | 92.59 |
| 08/26/2026 21:32 | 10 | 92.59 |
| 08/26/2026 21:32 | 9 | 92.59 |
| 08/26/2026 21:30 | 1 | 92.675 |
| 08/26/2026 21:28 | 10 | 92.70 |
| 08/26/2026 21:28 | 10 | 92.70 |
| 08/26/2026 21:28 | 10 | 92.70 |
| 08/26/2026 21:25 | 28 | 92.67 |
| 08/26/2026 21:25 | 36 | 92.67 |
| 08/26/2026 21:22 | 10 | 92.75 |
| 08/26/2026 21:22 | 10 | 92.75 |
| 08/26/2026 21:22 | 10 | 92.75 |
| 08/26/2026 21:22 | 10 | 92.75 |
| 08/26/2026 21:22 | 10 | 92.75 |
| 08/26/2026 21:22 | 10 | 92.75 |
| 08/26/2026 21:22 | 30 | 92.75 |
| 08/26/2026 21:22 | 40 | 92.75 |
| 08/26/2026 21:22 | 30 | 92.75 |
| 08/26/2026 21:22 | 10 | 92.75 |
| 08/26/2026 21:22 | 10 | 92.75 |
| 08/26/2026 21:22 | 10 | 92.75 |
| 08/26/2026 21:22 | 10 | 92.75 |
| 08/26/2026 21:22 | 10 | 92.75 |
| 08/26/2026 21:22 | 10 | 92.75 |
| 08/26/2026 21:22 | 10 | 92.75 |
| 08/26/2026 21:22 | 19 | 92.74 |
| 08/26/2026 21:22 | 10 | 92.69 |
| 08/26/2026 21:22 | 18 | 92.69 |
| 08/26/2026 21:20 | 30 | 92.62 |
| 08/26/2026 21:20 | 100 | 92.63 |
| 08/26/2026 21:19 | 107 | 92.67 |
| 08/26/2026 21:18 | 11 | 92.65 |
| 08/26/2026 21:18 | 35 | 92.65 |
| 08/26/2026 21:18 | 55 | 92.65 |
| 08/26/2026 21:18 | 107 | 92.65 |
| 08/26/2026 21:18 | 32 | 92.65 |
| 08/26/2026 21:18 | 32 | 92.64 |
| 08/26/2026 21:18 | 68 | 92.65 |
| 08/26/2026 21:18 | 4 | 92.65 |
| 08/26/2026 21:18 | 100 | 92.65 |
| 08/26/2026 21:18 | 3 | 92.65 |
| 08/26/2026 21:18 | 68 | 92.64 |
| 08/26/2026 21:18 | 2 | 92.64 |
| 08/26/2026 21:18 | 98 | 92.64 |
| 08/26/2026 21:18 | 6 | 92.63 |
| 08/26/2026 21:18 | 6 | 92.63 |
| 08/26/2026 21:18 | 12 | 92.63 |
| 08/26/2026 21:18 | 100 | 92.63 |
| 08/26/2026 21:18 | 22 | 92.63 |
| 08/26/2026 21:18 | 7 | 92.62 |
| 08/26/2026 21:18 | 6 | 92.62 |
| 08/26/2026 21:18 | 6 | 92.62 |
| 08/26/2026 21:18 | 100 | 92.62 |
| 08/26/2026 21:18 | 78 | 92.62 |
| 08/26/2026 21:18 | 13 | 92.62 |
| 08/26/2026 21:18 | 1 | 92.62 |
| 08/26/2026 21:18 | 99 | 92.62 |
| 08/26/2026 21:18 | 10 | 92.62 |
| 08/26/2026 21:18 | 100 | 92.62 |
| 08/26/2026 21:18 | 7 | 92.61 |
| 08/26/2026 21:18 | 111 | 92.61 |
| 08/26/2026 21:18 | 3 | 92.58 |
| 08/26/2026 21:18 | 40 | 92.54 |
| 08/26/2026 21:18 | 10 | 92.54 |
| 08/26/2026 21:18 | 10 | 92.54 |
| 08/26/2026 21:18 | 10 | 92.54 |
| 08/26/2026 21:18 | 10 | 92.54 |
| 08/26/2026 21:18 | 10 | 92.54 |
| 08/26/2026 21:18 | 10 | 92.54 |
| 08/26/2026 21:14 | 1 | 92.57 |
| 08/26/2026 21:14 | 23 | 92.57 |
| 08/26/2026 21:14 | 1 | 92.58 |
| 08/26/2026 21:14 | 70 | 92.59 |
| 08/26/2026 21:14 | 100 | 92.59 |
| 08/26/2026 21:14 | 17 | 92.59 |
| 08/26/2026 21:14 | 70 | 92.61 |
| 08/26/2026 21:14 | 17 | 92.61 |
| 08/26/2026 21:14 | 3 | 92.61 |
| 08/26/2026 21:14 | 80 | 92.61 |
| 08/26/2026 21:14 | 100 | 92.61 |
| 08/26/2026 21:14 | 3 | 92.61 |
| 08/26/2026 21:14 | 97 | 92.61 |
| 08/26/2026 21:14 | 3 | 92.62 |
| 08/26/2026 21:12 | 72 | 92.66 |
| 08/26/2026 21:12 | 12 | 92.74 |
| 08/26/2026 21:12 | 35 | 92.77 |
| 08/26/2026 21:11 | 2 | 92.78 |
| 08/26/2026 21:10 | 8 | 92.75 |
| 08/26/2026 21:08 | 10 | 92.75 |
| 08/26/2026 21:08 | 10 | 92.77 |
| 08/26/2026 21:08 | 9 | 92.76 |
| 08/26/2026 21:08 | 31 | 92.76 |
| 08/26/2026 21:08 | 20 | 92.76 |
| 08/26/2026 21:08 | 20 | 92.77 |
| 08/26/2026 21:08 | 4 | 92.77 |
| 08/26/2026 21:08 | 41 | 92.77 |
| 08/26/2026 21:08 | 49 | 92.77 |
| 08/26/2026 21:08 | 100 | 92.77 |
| 08/26/2026 21:08 | 3 | 92.77 |
| 08/26/2026 21:08 | 100 | 92.77 |
| 08/26/2026 21:08 | 4 | 92.78 |
| 08/26/2026 21:08 | 14 | 92.78 |
| 08/26/2026 21:08 | 6 | 92.78 |
| 08/26/2026 21:08 | 8 | 92.78 |
| 08/26/2026 21:08 | 1 | 92.78 |
| 08/26/2026 21:08 | 2 | 92.79 |
| 08/26/2026 21:08 | 57 | 92.83 |
| 08/26/2026 21:08 | 100 | 92.83 |
| 08/26/2026 21:08 | 100 | 92.83 |
| 08/26/2026 21:08 | 100 | 92.82 |
| 08/26/2026 21:07 | 1 | 92.78 |
| 08/26/2026 21:07 | 6 | 92.83 |
| 08/26/2026 21:07 | 10 | 92.83 |
| 08/26/2026 21:07 | 10 | 92.83 |
| 08/26/2026 21:06 | 3 | 92.83 |
| 08/26/2026 21:06 | 32 | 92.83 |
| 08/26/2026 21:06 | 7 | 92.84 |
| 08/26/2026 21:06 | 2 | 92.84 |
| 08/26/2026 21:05 | 122 | 92.89 |
| 08/26/2026 21:05 | 9 | 92.89 |
| 08/26/2026 21:05 | 100 | 92.88 |
| 08/26/2026 21:05 | 5 | 92.83 |
| 08/26/2026 21:03 | 5 | 92.84 |
| 08/26/2026 21:02 | 1 | 92.90 |
| 08/26/2026 21:01 | 28 | 92.845 |
| 08/26/2026 21:00 | 2 | 92.80 |
| 08/26/2026 20:59 | 60 | 92.80 |
| 08/26/2026 20:59 | 20 | 92.80 |
| 08/26/2026 20:58 | 18 | 92.87 |
| 08/26/2026 20:58 | 9 | 92.89 |
| 08/26/2026 20:58 | 11 | 92.89 |
| 08/26/2026 20:58 | 100 | 92.91 |
| 08/26/2026 20:58 | 12 | 92.93 |
| 08/26/2026 20:58 | 88 | 92.93 |
| 08/26/2026 20:58 | 31 | 92.93 |
| 08/26/2026 20:58 | 12 | 92.94 |
| 08/26/2026 20:58 | 100 | 92.94 |
| 08/26/2026 20:58 | 1 | 92.99 |
| 08/26/2026 20:58 | 2 | 92.99 |
| 08/26/2026 20:58 | 2 | 93.11 |
| 08/26/2026 20:57 | 2 | 93.03 |
| 08/26/2026 20:54 | 4 | 92.99 |
| 08/26/2026 20:54 | 14 | 93.00 |
| 08/26/2026 20:53 | 7 | 92.99 |
| 08/26/2026 20:53 | 15 | 93.03 |
| 08/26/2026 20:53 | 1 | 93.00 |
| 08/26/2026 20:53 | 1 | 93.03 |
| 08/26/2026 20:52 | 5 | 93.03 |
| 08/26/2026 20:52 | 5 | 93.03 |
| 08/26/2026 20:52 | 10 | 93.05 |
| 08/26/2026 20:52 | 9 | 93.03 |
| 08/26/2026 20:52 | 1 | 93.07 |
| 08/26/2026 20:52 | 78 | 93.07 |
| 08/26/2026 20:52 | 100 | 93.07 |
| 08/26/2026 20:52 | 15 | 93.07 |
| 08/26/2026 20:52 | 1 | 93.07 |
| 08/26/2026 20:52 | 36 | 93.07 |
| 08/26/2026 20:52 | 76 | 93.08 |
| 08/26/2026 20:51 | 32 | 93.12 |
| 08/26/2026 20:51 | 1 | 93.12 |
| 08/26/2026 20:51 | 9 | 93.12 |
| 08/26/2026 20:51 | 3 | 93.12 |
| 08/26/2026 20:51 | 7 | 93.12 |
| 08/26/2026 20:51 | 23 | 93.12 |
| 08/26/2026 20:51 | 43 | 93.19 |
| 08/26/2026 20:50 | 18 | 93.15 |
| 08/26/2026 20:50 | 20 | 93.15 |
| 08/26/2026 20:50 | 100 | 93.15 |
| 08/26/2026 20:50 | 2 | 93.15 |
| 08/26/2026 20:50 | 1 | 93.12 |
| 08/26/2026 20:49 | 12 | 93.085 |
| 08/26/2026 20:49 | 10 | 93.085 |
| 08/26/2026 20:48 | 14 | 93.12 |
| 08/26/2026 20:48 | 10 | 93.10 |
| 08/26/2026 20:47 | 1 | 93.05 |
| 08/26/2026 20:47 | 10 | 93.04 |
| 08/26/2026 20:47 | 10 | 93.04 |
| 08/26/2026 20:47 | 40 | 93.02 |
| 08/26/2026 20:47 | 8 | 93.02 |
| 08/26/2026 20:47 | 1 | 93.02 |
| 08/26/2026 20:47 | 23 | 93.01 |
| 08/26/2026 20:47 | 10 | 93.00 |
| 08/26/2026 20:47 | 35 | 93.00 |
| 08/26/2026 20:47 | 8 | 93.00 |
| 08/26/2026 20:47 | 27 | 93.00 |
| 08/26/2026 20:47 | 43 | 92.97 |
| 08/26/2026 20:47 | 17 | 92.97 |
| 08/26/2026 20:47 | 15 | 92.97 |
| 08/26/2026 20:47 | 2 | 92.97 |
| 08/26/2026 20:47 | 16 | 92.96 |
| 08/26/2026 20:47 | 10 | 92.96 |
| 08/26/2026 20:47 | 10 | 92.96 |
| 08/26/2026 20:47 | 100 | 92.96 |
| 08/26/2026 20:47 | 14 | 92.95 |
| 08/26/2026 20:47 | 14 | 92.95 |
| 08/26/2026 20:47 | 15 | 92.95 |
| 08/26/2026 20:47 | 14 | 92.95 |
| 08/26/2026 20:47 | 14 | 92.95 |
| 08/26/2026 20:47 | 21 | 92.94 |
| 08/26/2026 20:46 | 22 | 92.95 |
| 08/26/2026 20:46 | 23 | 92.95 |
| 08/26/2026 20:46 | 3 | 92.95 |
| 08/26/2026 20:46 | 27 | 92.94 |
| 08/26/2026 20:45 | 14 | 92.93 |
| 08/26/2026 20:45 | 15 | 92.93 |
| 08/26/2026 20:45 | 8 | 92.95 |
| 08/26/2026 20:45 | 1 | 92.95 |
| 08/26/2026 20:45 | 1 | 92.95 |
| 08/26/2026 20:45 | 9 | 92.95 |
| 08/26/2026 20:45 | 19 | 92.94 |
| 08/26/2026 20:44 | 1 | 92.88 |
| 08/26/2026 20:44 | 21 | 92.95 |
| 08/26/2026 20:44 | 1 | 92.94 |
| 08/26/2026 20:44 | 7 | 92.94 |
| 08/26/2026 20:44 | 1 | 92.94 |
| 08/26/2026 20:43 | 8 | 92.94 |
| 08/26/2026 20:43 | 5 | 92.94 |
| 08/26/2026 20:43 | 2 | 92.94 |
| 08/26/2026 20:41 | 20 | 92.94 |
| 08/26/2026 20:41 | 13 | 92.94 |
| 08/26/2026 20:41 | 12 | 92.94 |
| 08/26/2026 20:41 | 19 | 92.91 |
| 08/26/2026 20:41 | 10 | 92.87 |
| 08/26/2026 20:41 | 10 | 92.87 |
| 08/26/2026 20:41 | 4 | 92.87 |
| 08/26/2026 20:41 | 10 | 92.87 |
| 08/26/2026 20:41 | 87 | 92.86 |
| 08/26/2026 20:41 | 10 | 92.82 |
| 08/26/2026 20:41 | 10 | 92.82 |
| 08/26/2026 20:41 | 10 | 92.82 |
| 08/26/2026 20:41 | 10 | 92.82 |
| 08/26/2026 20:41 | 10 | 92.82 |
| 08/26/2026 20:41 | 10 | 92.82 |
| 08/26/2026 20:41 | 108 | 92.82 |
| 08/26/2026 20:41 | 10 | 92.82 |
| 08/26/2026 20:41 | 10 | 92.82 |
| 08/26/2026 20:39 | 33 | 92.87 |
| 08/26/2026 20:39 | 1 | 92.87 |
| 08/26/2026 20:39 | 10 | 92.91 |
| 08/26/2026 20:39 | 2 | 92.92 |
| 08/26/2026 20:38 | 30 | 92.86 |
| 08/26/2026 20:38 | 24 | 92.86 |
| 08/26/2026 20:38 | 12 | 92.86 |
| 08/26/2026 20:37 | 53 | 92.87 |
| 08/26/2026 20:37 | 14 | 92.86 |
| 08/26/2026 20:37 | 40 | 92.865 |
| 08/26/2026 20:35 | 28 | 92.885 |
| 08/26/2026 20:35 | 16 | 92.885 |
| 08/26/2026 20:35 | 6 | 92.885 |
| 08/26/2026 20:35 | 10 | 92.885 |
| 08/26/2026 20:35 | 10 | 92.885 |
| 08/26/2026 20:35 | 10 | 92.885 |
| 08/26/2026 20:28 | 43 | 93.01 |
| 08/26/2026 20:27 | 44 | 93.04 |
| 08/26/2026 20:27 | 25 | 93.00 |
| 08/26/2026 20:27 | 5 | 93.00 |
| 08/26/2026 20:27 | 29 | 92.99 |
| 08/26/2026 20:27 | 100 | 92.96 |
| 08/26/2026 20:27 | 1 | 92.92 |
| 08/26/2026 20:27 | 18 | 92.87 |
| 08/26/2026 20:27 | 13 | 92.85 |
| 08/26/2026 20:27 | 22 | 92.85 |
| 08/26/2026 20:27 | 100 | 92.85 |
| 08/26/2026 20:27 | 20 | 92.84 |
| 08/26/2026 20:27 | 10 | 92.83 |
| 08/26/2026 20:27 | 1 | 92.83 |
| 08/26/2026 20:27 | 2 | 92.79 |
| 08/26/2026 20:27 | 3 | 92.79 |
| 08/26/2026 20:27 | 10 | 92.79 |
| 08/26/2026 20:27 | 5 | 92.79 |
| 08/26/2026 20:27 | 17 | 92.78 |
| 08/26/2026 20:27 | 53 | 92.78 |
| 08/26/2026 20:27 | 26 | 92.78 |
| 08/26/2026 20:27 | 100 | 92.78 |
| 08/26/2026 20:27 | 3 | 92.78 |
| 08/26/2026 20:27 | 4 | 92.78 |
| 08/26/2026 20:27 | 4 | 92.78 |
| 08/26/2026 20:27 | 3 | 92.78 |
| 08/26/2026 20:27 | 3 | 92.78 |
| 08/26/2026 20:27 | 1 | 92.78 |
| 08/26/2026 20:27 | 10 | 92.78 |
| 08/26/2026 20:27 | 100 | 92.78 |
| 08/26/2026 20:27 | 20 | 92.78 |
| 08/26/2026 20:25 | 23 | 92.77 |
| 08/26/2026 20:25 | 24 | 92.77 |
| 08/26/2026 20:25 | 22 | 92.77 |
| 08/26/2026 20:25 | 22 | 92.75 |
| 08/26/2026 20:24 | 65 | 92.73 |
| 08/26/2026 20:24 | 100 | 92.69 |
| 08/26/2026 20:24 | 1 | 92.70 |
| 08/26/2026 20:24 | 17 | 92.78 |
| 08/26/2026 20:24 | 29 | 92.78 |
| 08/26/2026 20:24 | 24 | 92.78 |
| 08/26/2026 20:24 | 2 | 92.78 |
| 08/26/2026 20:24 | 35 | 92.76 |
| 08/26/2026 20:24 | 3 | 92.75 |
| 08/26/2026 20:24 | 3 | 92.74 |
| 08/26/2026 20:24 | 20 | 92.73 |
| 08/26/2026 20:24 | 23 | 92.73 |
| 08/26/2026 20:24 | 11 | 92.73 |
| 08/26/2026 20:24 | 2 | 92.73 |
| 08/26/2026 20:24 | 2 | 92.73 |
| 08/26/2026 20:24 | 3 | 92.73 |
| 08/26/2026 20:24 | 3 | 92.73 |
| 08/26/2026 20:24 | 5 | 92.73 |
| 08/26/2026 20:24 | 13 | 92.73 |
| 08/26/2026 20:24 | 25 | 92.73 |
| 08/26/2026 20:24 | 53 | 92.72 |
| 08/26/2026 20:24 | 42 | 92.71 |
| 08/26/2026 20:24 | 3 | 92.61 |
| 08/26/2026 20:23 | 74 | 92.62 |
| 08/26/2026 20:23 | 1 | 92.62 |
| 08/26/2026 20:22 | 3 | 92.615 |
| 08/26/2026 20:21 | 3 | 92.63 |
| 08/26/2026 20:20 | 10 | 92.65 |
| 08/26/2026 20:18 | 25 | 92.71 |
| 08/26/2026 20:17 | 31 | 92.605 |
| 08/26/2026 20:17 | 27 | 92.605 |
| 08/26/2026 20:17 | 1 | 92.55 |
| 08/26/2026 20:17 | 2 | 92.57 |
| 08/26/2026 20:17 | 2 | 92.60 |
| 08/26/2026 20:17 | 1 | 92.71 |
| 08/26/2026 20:16 | 1 | 92.71 |
| 08/26/2026 20:14 | 5 | 92.62 |
| 08/26/2026 20:14 | 20 | 92.50 |
| 08/26/2026 20:14 | 5 | 92.50 |
| 08/26/2026 20:14 | 17 | 92.47 |
| 08/26/2026 20:14 | 34 | 92.47 |
| 08/26/2026 20:14 | 66 | 92.47 |
| 08/26/2026 20:13 | 15 | 92.43 |
| 08/26/2026 20:13 | 18 | 92.43 |
| 08/26/2026 20:13 | 10 | 92.43 |
| 08/26/2026 20:13 | 1 | 92.40 |
| 08/26/2026 20:12 | 22 | 92.34 |
| 08/26/2026 20:12 | 40 | 92.34 |
| 08/26/2026 20:12 | 36 | 92.34 |
| 08/26/2026 20:12 | 2 | 92.34 |
| 08/26/2026 20:12 | 8 | 92.34 |
| 08/26/2026 20:12 | 1 | 92.33 |
| 08/26/2026 20:12 | 3 | 92.32 |
| 08/26/2026 20:10 | 2 | 92.19 |
| 08/26/2026 20:10 | 45 | 92.16 |
| 08/26/2026 20:10 | 100 | 92.16 |
| 08/26/2026 20:10 | 100 | 92.16 |
| 08/26/2026 20:10 | 15 | 92.15 |
| 08/26/2026 20:10 | 100 | 92.14 |
| 08/26/2026 20:10 | 100 | 92.13 |
| 08/26/2026 20:10 | 8 | 92.025 |
| 08/26/2026 20:10 | 1 | 92.04 |
| 08/26/2026 20:10 | 100 | 92.01 |
| 08/26/2026 20:10 | 60 | 92.00 |
| 08/26/2026 20:10 | 40 | 92.00 |
| 08/26/2026 20:10 | 15 | 92.00 |
| 08/26/2026 20:10 | 5 | 92.00 |
| 08/26/2026 20:10 | 100 | 92.00 |
| 08/26/2026 20:10 | 100 | 92.00 |
| 08/26/2026 20:10 | 25 | 92.00 |
| 08/26/2026 20:10 | 10 | 92.00 |
| 08/26/2026 20:10 | 1 | 92.00 |
| 08/26/2026 20:10 | 60 | 91.99 |
| 08/26/2026 20:10 | 15 | 91.93 |
| 08/26/2026 20:10 | 1 | 91.93 |
| 08/26/2026 20:10 | 99 | 91.93 |
| 08/26/2026 20:10 | 6 | 91.93 |
| 08/26/2026 20:10 | 16 | 91.92 |
| 08/26/2026 20:10 | 84 | 91.92 |
| 08/26/2026 20:10 | 2 | 91.92 |
| 08/26/2026 20:10 | 35 | 91.91 |
| 08/26/2026 20:10 | 25 | 91.91 |
| 08/26/2026 20:10 | 96 | 91.88 |
| 08/26/2026 20:10 | 2 | 91.88 |
| 08/26/2026 20:10 | 2 | 91.88 |
| 08/26/2026 20:08 | 86 | 91.82 |
| 08/26/2026 20:08 | 100 | 91.82 |
| 08/26/2026 20:08 | 99 | 91.88 |
| 08/26/2026 20:08 | 100 | 91.88 |
| 08/26/2026 20:08 | 12 | 91.87 |
| 08/26/2026 20:08 | 100 | 91.86 |
| 08/26/2026 20:08 | 5 | 91.80 |
| 08/26/2026 20:08 | 133 | 91.70 |
| 08/26/2026 20:08 | 20 | 91.69 |
| 08/26/2026 20:08 | 100 | 91.65 |
| 08/26/2026 20:08 | 10 | 91.61 |
| 08/26/2026 20:08 | 44 | 91.50 |
| 08/26/2026 20:08 | 56 | 91.50 |
| 08/26/2026 20:08 | 100 | 91.50 |
| 08/26/2026 20:08 | 100 | 91.50 |
| 08/26/2026 20:08 | 100 | 91.50 |
| 08/26/2026 20:08 | 100 | 91.49 |
| 08/26/2026 20:08 | 100 | 91.49 |
| 08/26/2026 20:08 | 12 | 91.48 |
| 08/26/2026 20:08 | 44 | 91.47 |
| 08/26/2026 20:08 | 20 | 91.43 |
| 08/26/2026 20:08 | 89 | 91.41 |
| 08/26/2026 20:08 | 93 | 91.40 |
| 08/26/2026 20:08 | 2 | 91.40 |
| 08/26/2026 20:08 | 1 | 91.39 |
| 08/26/2026 20:08 | 100 | 91.39 |
| 08/26/2026 20:08 | 1 | 91.39 |
| 08/26/2026 20:08 | 2 | 91.39 |
| 08/26/2026 20:08 | 1 | 91.39 |
| 08/26/2026 20:08 | 19 | 91.39 |
| 08/26/2026 20:08 | 6 | 91.38 |
| 08/26/2026 20:08 | 5 | 91.37 |
| 08/26/2026 20:08 | 1 | 91.33 |
| 08/26/2026 20:08 | 25 | 91.33 |
| 08/26/2026 20:08 | 50 | 91.28 |
| 08/26/2026 20:08 | 25 | 91.28 |
| 08/26/2026 20:08 | 6 | 91.34 |
| 08/26/2026 20:08 | 81 | 91.33 |
| 08/26/2026 20:08 | 19 | 91.33 |
| 08/26/2026 20:08 | 15 | 91.33 |
| 08/26/2026 20:08 | 36 | 91.33 |
| 08/26/2026 20:08 | 3 | 91.32 |
| 08/26/2026 20:08 | 7 | 91.32 |
| 08/26/2026 20:08 | 93 | 91.32 |
| 08/26/2026 20:08 | 2 | 91.32 |
| 08/26/2026 20:08 | 5 | 91.32 |
| 08/26/2026 20:08 | 92 | 91.31 |
| 08/26/2026 20:08 | 8 | 91.31 |
| 08/26/2026 20:08 | 8 | 91.31 |
| 08/26/2026 20:08 | 3 | 91.31 |
| 08/26/2026 20:08 | 14 | 91.31 |
| 08/26/2026 20:08 | 5 | 91.31 |
| 08/26/2026 20:08 | 95 | 91.31 |
| 08/26/2026 20:08 | 100 | 91.30 |
| 08/26/2026 20:08 | 11 | 91.30 |
| 08/26/2026 20:08 | 23 | 91.30 |
| 08/26/2026 20:08 | 20 | 91.30 |
| 08/26/2026 20:08 | 74 | 91.30 |
| 08/26/2026 20:06 | 3 | 91.18 |
| 08/26/2026 20:04 | 3 | 91.18 |
| 08/26/2026 20:04 | 1 | 91.21 |
| 08/26/2026 20:04 | 3 | 91.28 |
| 08/26/2026 20:04 | 6 | 91.28 |
| 08/26/2026 20:04 | 1 | 91.29 |
| 08/26/2026 20:04 | 1 | 91.31 |
| 08/26/2026 20:04 | 9 | 91.31 |
| 08/26/2026 20:04 | 2 | 91.31 |
| 08/26/2026 20:03 | 18 | 91.37 |
| 08/26/2026 20:03 | 100 | 91.43 |
| 08/26/2026 20:02 | 48 | 91.44 |
| 08/26/2026 20:02 | 1 | 91.44 |
| 08/26/2026 20:02 | 19 | 91.37 |
| 08/26/2026 20:01 | 3 | 91.365 |
| 08/26/2026 19:58 | 98 | 91.35 |
| 08/26/2026 19:58 | 2 | 91.35 |
| 08/26/2026 19:58 | 23 | 91.34 |
| 08/26/2026 19:58 | 100 | 91.33 |
| 08/26/2026 19:58 | 98 | 91.28 |
| 08/26/2026 19:58 | 100 | 91.31 |
| 08/26/2026 19:58 | 2 | 91.31 |
| 08/26/2026 19:58 | 12 | 91.31 |
| 08/26/2026 19:58 | 92 | 91.30 |
| 08/26/2026 19:58 | 76 | 91.30 |
| 08/26/2026 19:58 | 6 | 91.28 |
| 08/26/2026 19:58 | 6 | 91.27 |
| 08/26/2026 19:58 | 6 | 91.27 |
| 08/26/2026 19:58 | 38 | 91.27 |
| 08/26/2026 19:57 | 20 | 91.18 |
| 08/26/2026 19:57 | 21 | 91.18 |
| 08/26/2026 19:57 | 1 | 91.18 |
| 08/26/2026 19:57 | 16 | 91.20 |
| 08/26/2026 19:57 | 4 | 91.20 |
| 08/26/2026 19:56 | 76 | 91.235 |
| 08/26/2026 19:56 | 6 | 91.26 |
| 08/26/2026 19:56 | 6 | 91.26 |
| 08/26/2026 19:56 | 1 | 91.27 |
| 08/26/2026 19:56 | 24 | 91.30 |
| 08/26/2026 19:56 | 48 | 91.30 |
| 08/26/2026 19:56 | 7 | 91.35 |
| 08/26/2026 19:56 | 10 | 91.35 |
| 08/26/2026 19:55 | 1 | 91.43 |
| 08/26/2026 19:55 | 1 | 91.44 |
| 08/26/2026 19:55 | 10 | 91.44 |
| 08/26/2026 19:55 | 41 | 91.45 |
| 08/26/2026 19:55 | 10 | 91.45 |
| 08/26/2026 19:55 | 11 | 91.44 |
| 08/26/2026 19:54 | 3 | 91.355 |
| 08/26/2026 19:54 | 54 | 91.41 |
| 08/26/2026 19:54 | 42 | 91.41 |
| 08/26/2026 19:54 | 100 | 91.41 |
| 08/26/2026 19:54 | 9 | 91.41 |
| 08/26/2026 19:54 | 100 | 91.40 |
| 08/26/2026 19:54 | 1 | 91.40 |
| 08/26/2026 19:54 | 1 | 91.35 |
| 08/26/2026 19:54 | 26 | 91.35 |
| 08/26/2026 19:54 | 7 | 91.35 |
| 08/26/2026 19:54 | 2 | 91.41 |
| 08/26/2026 19:54 | 1 | 91.40 |
| 08/26/2026 19:54 | 25 | 91.41 |
| 08/26/2026 19:54 | 28 | 91.41 |
| 08/26/2026 19:54 | 62 | 91.41 |
| 08/26/2026 19:54 | 74 | 91.40 |
| 08/26/2026 19:54 | 2 | 91.40 |
| 08/26/2026 19:54 | 30 | 91.39 |
| 08/26/2026 19:54 | 168 | 91.39 |
| 08/26/2026 19:54 | 2 | 91.39 |
| 08/26/2026 19:53 | 30 | 91.30 |
| 08/26/2026 19:53 | 22 | 91.30 |
| 08/26/2026 19:53 | 100 | 91.30 |
| 08/26/2026 19:50 | 5 | 91.34 |
| 08/26/2026 19:50 | 50 | 91.28 |
| 08/26/2026 19:50 | 5 | 91.28 |
| 08/26/2026 19:50 | 12 | 91.28 |
| 08/26/2026 19:46 | 2 | 91.32 |
| 08/26/2026 19:46 | 4 | 91.40 |
| 08/26/2026 19:46 | 13 | 91.40 |
| 08/26/2026 19:46 | 6 | 91.41 |
| 08/26/2026 19:46 | 17 | 91.41 |
| 08/26/2026 19:45 | 1 | 91.44 |
| 08/26/2026 19:45 | 1 | 91.45 |
| 08/26/2026 19:43 | 47 | 91.54 |
| 08/26/2026 19:43 | 2 | 91.52 |
| 08/26/2026 19:43 | 1 | 91.52 |
| 08/26/2026 19:43 | 2 | 91.53 |
| 08/26/2026 19:43 | 2 | 91.53 |
| 08/26/2026 19:43 | 1 | 91.54 |
| 08/26/2026 19:43 | 1 | 91.55 |
| 08/26/2026 19:43 | 3 | 91.55 |
| 08/26/2026 19:43 | 2 | 91.55 |
| 08/26/2026 19:43 | 98 | 91.55 |
| 08/26/2026 19:43 | 6 | 91.56 |
| 08/26/2026 19:43 | 81 | 91.56 |
| 08/26/2026 19:43 | 23 | 91.57 |
| 08/26/2026 19:43 | 10 | 91.57 |
| 08/26/2026 19:43 | 10 | 91.57 |
| 08/26/2026 19:43 | 10 | 91.57 |
| 08/26/2026 19:43 | 10 | 91.57 |
| 08/26/2026 19:43 | 10 | 91.57 |
| 08/26/2026 19:43 | 10 | 91.57 |
| 08/26/2026 19:43 | 104 | 91.57 |
| 08/26/2026 19:42 | 12 | 91.57 |
| 08/26/2026 19:42 | 1 | 91.57 |
| 08/26/2026 19:42 | 1 | 91.57 |
| 08/26/2026 19:41 | 100 | 91.62 |
| 08/26/2026 19:41 | 1 | 91.67 |
| 08/26/2026 19:37 | 1 | 91.62 |
| 08/26/2026 19:37 | 14 | 91.61 |
| 08/26/2026 19:37 | 1 | 91.61 |
| 08/26/2026 19:37 | 25 | 91.61 |
| 08/26/2026 19:37 | 13 | 91.61 |
| 08/26/2026 19:37 | 18 | 91.61 |
| 08/26/2026 19:37 | 18 | 91.61 |
| 08/26/2026 19:37 | 21 | 91.56 |
| 08/26/2026 19:36 | 25 | 91.56 |
| 08/26/2026 19:36 | 47 | 91.54 |
| 08/26/2026 19:36 | 1 | 91.54 |
| 08/26/2026 19:36 | 52 | 91.525 |
| 08/26/2026 19:36 | 48 | 91.525 |
| 08/26/2026 19:36 | 52 | 91.54 |
| 08/26/2026 19:36 | 100 | 91.54 |
| 08/26/2026 19:36 | 100 | 91.54 |
| 08/26/2026 19:36 | 100 | 91.54 |
| 08/26/2026 19:36 | 45 | 91.54 |
| 08/26/2026 19:36 | 22 | 91.54 |
| 08/26/2026 19:36 | 7 | 91.52 |
| 08/26/2026 19:36 | 45 | 91.52 |
| 08/26/2026 19:36 | 22 | 91.52 |
| 08/26/2026 19:36 | 80 | 91.55 |
| 08/26/2026 19:36 | 7 | 91.55 |
| 08/26/2026 19:36 | 13 | 91.55 |
| 08/26/2026 19:36 | 1 | 91.54 |
| 08/26/2026 19:36 | 5 | 91.55 |
| 08/26/2026 19:36 | 5 | 91.55 |
| 08/26/2026 19:36 | 37 | 91.55 |
| 08/26/2026 19:36 | 56 | 91.55 |
| 08/26/2026 19:36 | 7 | 91.55 |
| 08/26/2026 19:36 | 10 | 91.55 |
| 08/26/2026 19:36 | 100 | 91.55 |
| 08/26/2026 19:36 | 20 | 91.58 |
| 08/26/2026 19:36 | 100 | 91.58 |
| 08/26/2026 19:36 | 2 | 91.60 |
| 08/26/2026 19:36 | 200 | 91.60 |
| 08/26/2026 19:36 | 1 | 91.60 |
| 08/26/2026 19:36 | 7 | 91.60 |
| 08/26/2026 19:36 | 20 | 91.60 |
| 08/26/2026 19:36 | 2 | 91.60 |
| 08/26/2026 19:36 | 3 | 91.60 |
| 08/26/2026 19:36 | 53 | 91.60 |
| 08/26/2026 19:36 | 24 | 91.60 |
| 08/26/2026 19:36 | 23 | 91.60 |
| 08/26/2026 19:36 | 20 | 91.60 |
| 08/26/2026 19:36 | 5 | 91.60 |
| 08/26/2026 19:36 | 2 | 91.60 |
| 08/26/2026 19:36 | 43 | 91.60 |
| 08/26/2026 19:36 | 1 | 91.60 |
| 08/26/2026 19:36 | 2 | 91.60 |
| 08/26/2026 19:36 | 100 | 91.60 |
| 08/26/2026 19:36 | 16 | 91.60 |
| 08/26/2026 19:36 | 30 | 91.60 |
| 08/26/2026 19:36 | 100 | 91.60 |
| 08/26/2026 19:36 | 3 | 91.60 |
| 08/26/2026 19:36 | 10 | 91.60 |
| 08/26/2026 19:36 | 100 | 91.59 |
| 08/26/2026 19:36 | 125 | 91.59 |
| 08/26/2026 19:36 | 87 | 91.59 |
| 08/26/2026 19:36 | 13 | 91.59 |
| 08/26/2026 19:36 | 13 | 91.58 |
| 08/26/2026 19:36 | 10 | 91.56 |
| 08/26/2026 19:36 | 13 | 91.56 |
| 08/26/2026 19:36 | 58 | 91.59 |
| 08/26/2026 19:36 | 120 | 91.59 |
| 08/26/2026 19:35 | 1 | 91.525 |
| 08/26/2026 19:33 | 100 | 91.55 |
| 08/26/2026 19:33 | 70 | 91.66 |
| 08/26/2026 19:33 | 100 | 91.65 |
| 08/26/2026 19:33 | 100 | 91.64 |
| 08/26/2026 19:33 | 100 | 91.63 |
| 08/26/2026 19:33 | 81 | 91.56 |
| 08/26/2026 19:30 | 1 | 91.66 |
| 08/26/2026 19:29 | 63 | 91.66 |
| 08/26/2026 19:29 | 16 | 91.66 |
| 08/26/2026 19:29 | 40 | 91.66 |
| 08/26/2026 19:29 | 1 | 91.66 |
| 08/26/2026 19:29 | 30 | 91.66 |
| 08/26/2026 19:29 | 100 | 91.66 |
| 08/26/2026 19:29 | 100 | 91.62 |
| 08/26/2026 19:28 | 3 | 91.555 |
| 08/26/2026 19:28 | 5 | 91.67 |
| 08/26/2026 19:28 | 100 | 91.64 |
| 08/26/2026 19:28 | 100 | 91.64 |
| 08/26/2026 19:28 | 100 | 91.63 |
| 08/26/2026 19:22 | 100 | 91.48 |
| 08/26/2026 19:22 | 100 | 91.49 |
| 08/26/2026 19:22 | 76 | 91.50 |
| 08/26/2026 19:21 | 8 | 91.59 |
| 08/26/2026 19:21 | 4 | 91.65 |
| 08/26/2026 19:18 | 1 | 91.61 |
| 08/26/2026 19:18 | 2 | 91.61 |
| 08/26/2026 19:18 | 100 | 91.61 |
| 08/26/2026 19:18 | 3 | 91.61 |
| 08/26/2026 19:18 | 5 | 91.61 |
| 08/26/2026 19:18 | 16 | 91.61 |
| 08/26/2026 19:18 | 1 | 91.60 |
| 08/26/2026 19:18 | 15 | 91.60 |
| 08/26/2026 19:17 | 5 | 91.47 |
| 08/26/2026 19:14 | 94 | 91.47 |
| 08/26/2026 19:11 | 1 | 91.57 |
| 08/26/2026 19:08 | 10 | 91.45 |
| 08/26/2026 19:04 | 5 | 91.41 |
| 08/26/2026 19:04 | 20 | 91.39 |
| 08/26/2026 19:04 | 11 | 91.36 |
| 08/26/2026 19:04 | 2 | 91.36 |
| 08/26/2026 19:03 | 12 | 91.29 |
| 08/26/2026 19:03 | 10 | 91.28 |
| 08/26/2026 19:03 | 9 | 91.28 |
| 08/26/2026 19:03 | 1 | 91.28 |
| 08/26/2026 19:03 | 6 | 91.28 |
| 08/26/2026 19:03 | 10 | 91.27 |
| 08/26/2026 19:03 | 10 | 91.27 |
| 08/26/2026 19:03 | 10 | 91.27 |
| 08/26/2026 19:03 | 4 | 91.23 |
| 08/26/2026 19:03 | 10 | 91.23 |
| 08/26/2026 19:03 | 4 | 91.25 |
| 08/26/2026 19:03 | 1 | 91.23 |
| 08/26/2026 19:03 | 100 | 91.23 |
| 08/26/2026 19:03 | 21 | 91.17 |
| 08/26/2026 19:03 | 16 | 91.13 |
| 08/26/2026 19:03 | 2 | 91.13 |
| 08/26/2026 19:03 | 4 | 91.12 |
| 08/26/2026 19:03 | 100 | 91.12 |
| 08/26/2026 19:03 | 11 | 91.12 |
| 08/26/2026 19:03 | 10 | 91.11 |
| 08/26/2026 19:03 | 18 | 91.10 |
| 08/26/2026 19:03 | 2 | 91.10 |
| 08/26/2026 19:03 | 30 | 91.04 |
| 08/26/2026 19:02 | 35 | 91.09 |
| 08/26/2026 19:00 | 1 | 91.09 |
| 08/26/2026 18:59 | 19 | 91.03 |
| 08/26/2026 18:59 | 80 | 91.03 |
| 08/26/2026 18:59 | 20 | 91.03 |
| 08/26/2026 18:58 | 2 | 91.02 |
| 08/26/2026 18:57 | 1 | 91.00 |
| 08/26/2026 18:57 | 101 | 90.99 |
| 08/26/2026 18:57 | 3 | 90.98 |
| 08/26/2026 18:57 | 15 | 90.97 |
| 08/26/2026 18:57 | 100 | 90.97 |
| 08/26/2026 18:57 | 10 | 90.97 |
| 08/26/2026 18:57 | 1 | 90.94 |
| 08/26/2026 18:56 | 5 | 90.89 |
| 08/26/2026 18:56 | 12 | 90.87 |
| 08/26/2026 18:56 | 100 | 90.87 |
| 08/26/2026 18:56 | 80 | 90.87 |
| 08/26/2026 18:56 | 6 | 90.87 |
| 08/26/2026 18:56 | 19 | 90.87 |
| 08/26/2026 18:56 | 1 | 90.87 |
| 08/26/2026 18:56 | 14 | 90.84 |
| 08/26/2026 18:56 | 15 | 90.83 |
| 08/26/2026 18:56 | 4 | 90.83 |
| 08/26/2026 18:56 | 1 | 90.83 |
| 08/26/2026 18:56 | 16 | 90.82 |
| 08/26/2026 18:56 | 100 | 90.82 |
| 08/26/2026 18:55 | 15 | 90.82 |
| 08/26/2026 18:55 | 49 | 90.81 |
| 08/26/2026 18:55 | 20 | 90.81 |
| 08/26/2026 18:53 | 5 | 90.81 |
| 08/26/2026 18:53 | 93 | 90.81 |
| 08/26/2026 18:53 | 2 | 90.80 |
| 08/26/2026 18:53 | 10 | 90.78 |
| 08/26/2026 18:53 | 1 | 90.78 |
| 08/26/2026 18:51 | 79 | 90.78 |
| 08/26/2026 18:50 | 50 | 90.68 |
| 08/26/2026 18:49 | 10 | 90.76 |
| 08/26/2026 18:49 | 18 | 90.76 |
| 08/26/2026 18:49 | 31 | 90.76 |
| 08/26/2026 18:49 | 3 | 90.76 |
| 08/26/2026 18:49 | 13 | 90.74 |
| 08/26/2026 18:49 | 1 | 90.73 |
| 08/26/2026 18:49 | 7 | 90.72 |
| 08/26/2026 18:49 | 10 | 90.72 |
| 08/26/2026 18:49 | 100 | 90.72 |
| 08/26/2026 18:48 | 100 | 90.67 |
| 08/26/2026 18:48 | 10 | 90.66 |
| 08/26/2026 18:48 | 90 | 90.66 |
| 08/26/2026 18:48 | 100 | 90.66 |
| 08/26/2026 18:48 | 1 | 90.66 |
| 08/26/2026 18:48 | 100 | 90.66 |
| 08/26/2026 18:48 | 100 | 90.655 |
| 08/26/2026 18:48 | 6 | 90.68 |
| 08/26/2026 18:48 | 6 | 90.68 |
| 08/26/2026 18:48 | 7 | 90.68 |
| 08/26/2026 18:48 | 87 | 90.66 |
| 08/26/2026 18:48 | 13 | 90.66 |
| 08/26/2026 18:48 | 100 | 90.66 |
| 08/26/2026 18:48 | 3 | 90.66 |
| 08/26/2026 18:48 | 10 | 90.66 |
| 08/26/2026 18:48 | 11 | 90.66 |
| 08/26/2026 18:48 | 2 | 90.65 |
| 08/26/2026 18:48 | 100 | 90.64 |
| 08/26/2026 18:45 | 9 | 90.65 |
| 08/26/2026 18:45 | 9 | 90.65 |
| 08/26/2026 18:45 | 3 | 90.65 |
| 08/26/2026 18:45 | 100 | 90.65 |
| 08/26/2026 18:45 | 31 | 90.65 |
| 08/26/2026 18:45 | 9 | 90.64 |
| 08/26/2026 18:45 | 21 | 90.64 |
| 08/26/2026 18:45 | 30 | 90.64 |
| 08/26/2026 18:45 | 1 | 90.64 |
| 08/26/2026 18:45 | 1 | 90.64 |
| 08/26/2026 18:45 | 1 | 90.64 |
| 08/26/2026 18:45 | 4 | 90.64 |
| 08/26/2026 18:45 | 16 | 90.64 |
| 08/26/2026 18:45 | 20 | 90.63 |
| 08/26/2026 18:45 | 7 | 90.63 |
| 08/26/2026 18:45 | 20 | 90.63 |
| 08/26/2026 18:45 | 100 | 90.62 |
| 08/26/2026 18:45 | 7 | 90.62 |
| 08/26/2026 18:45 | 3 | 90.62 |
| 08/26/2026 18:45 | 100 | 90.62 |
| 08/26/2026 18:45 | 100 | 90.62 |
| 08/26/2026 18:45 | 2 | 90.60 |
| 08/26/2026 18:45 | 1 | 90.60 |
| 08/26/2026 18:45 | 4 | 90.60 |
| 08/26/2026 18:45 | 10 | 90.52 |
| 08/26/2026 18:44 | 10 | 90.53 |
| 08/26/2026 18:44 | 49 | 90.54 |
| 08/26/2026 18:44 | 10 | 90.54 |
| 08/26/2026 18:44 | 10 | 90.52 |
| 08/26/2026 18:44 | 10 | 90.515 |
| 08/26/2026 18:43 | 59 | 90.50 |
| 08/26/2026 18:43 | 28 | 90.50 |
| 08/26/2026 18:43 | 10 | 90.48 |
| 08/26/2026 18:43 | 57 | 90.50 |
| 08/26/2026 18:43 | 60 | 90.50 |
| 08/26/2026 18:43 | 5 | 90.50 |
| 08/26/2026 18:43 | 20 | 90.53 |
| 08/26/2026 18:43 | 110 | 90.53 |
| 08/26/2026 18:43 | 110 | 90.53 |
| 08/26/2026 18:43 | 100 | 90.53 |
| 08/26/2026 18:43 | 22 | 90.53 |
| 08/26/2026 18:43 | 80 | 90.57 |
| 08/26/2026 18:43 | 20 | 90.57 |
| 08/26/2026 18:43 | 100 | 90.58 |
| 08/26/2026 18:43 | 100 | 90.59 |
| 08/26/2026 18:43 | 56 | 90.67 |
| 08/26/2026 18:43 | 27 | 90.69 |
| 08/26/2026 18:43 | 57 | 90.69 |
| 08/26/2026 18:43 | 57 | 90.69 |
| 08/26/2026 18:43 | 57 | 90.69 |
| 08/26/2026 18:43 | 2 | 90.69 |
| 08/26/2026 18:43 | 8 | 90.69 |
| 08/26/2026 18:43 | 10 | 90.69 |
| 08/26/2026 18:43 | 56 | 90.69 |
| 08/26/2026 18:43 | 28 | 90.70 |
| 08/26/2026 18:43 | 3 | 90.77 |
| 08/26/2026 18:43 | 1 | 90.77 |
| 08/26/2026 18:43 | 2 | 90.79 |
| 08/26/2026 18:43 | 7 | 90.81 |
| 08/26/2026 18:43 | 8 | 90.80 |
| 08/26/2026 18:43 | 7 | 90.80 |
| 08/26/2026 18:43 | 68 | 90.80 |
| 08/26/2026 18:43 | 3 | 90.80 |
| 08/26/2026 18:43 | 10 | 90.79 |
| 08/26/2026 18:43 | 100 | 90.79 |
| 08/26/2026 18:43 | 110 | 90.79 |
| 08/26/2026 18:43 | 100 | 90.77 |
| 08/26/2026 18:43 | 6 | 90.79 |
| 08/26/2026 18:43 | 100 | 90.79 |
| 08/26/2026 18:43 | 100 | 90.79 |
| 08/26/2026 18:43 | 296 | 90.79 |
| 08/26/2026 18:43 | 4 | 90.79 |
| 08/26/2026 18:43 | 100 | 90.78 |
| 08/26/2026 18:43 | 6 | 90.78 |
| 08/26/2026 18:43 | 71 | 90.78 |
| 08/26/2026 18:43 | 125 | 90.78 |
| 08/26/2026 18:43 | 100 | 90.77 |
| 08/26/2026 18:43 | 100 | 90.77 |
| 08/26/2026 18:43 | 10 | 90.735 |
| 08/26/2026 18:39 | 5 | 90.74 |
| 08/26/2026 18:39 | 1 | 90.74 |
| 08/26/2026 18:35 | 3 | 90.77 |
| 08/26/2026 18:35 | 10 | 90.80 |
| 08/26/2026 18:35 | 5 | 90.80 |
| 08/26/2026 18:35 | 110 | 90.71 |
| 08/26/2026 18:35 | 87 | 90.70 |
| 08/26/2026 18:35 | 13 | 90.70 |
| 08/26/2026 18:35 | 1 | 90.70 |
| 08/26/2026 18:35 | 100 | 90.72 |
| 08/26/2026 18:35 | 100 | 90.71 |
| 08/26/2026 18:35 | 100 | 90.72 |
| 08/26/2026 18:35 | 100 | 90.71 |
| 08/26/2026 18:35 | 17 | 90.72 |
| 08/26/2026 18:35 | 6 | 90.72 |
| 08/26/2026 18:35 | 100 | 90.72 |
| 08/26/2026 18:35 | 100 | 90.72 |
| 08/26/2026 18:35 | 100 | 90.71 |
| 08/26/2026 18:35 | 30 | 90.71 |
| 08/26/2026 18:35 | 18 | 90.70 |
| 08/26/2026 18:35 | 2 | 90.70 |
| 08/26/2026 18:35 | 3 | 90.67 |
| 08/26/2026 18:35 | 17 | 90.67 |
| 08/26/2026 18:35 | 3 | 90.66 |
| 08/26/2026 18:35 | 20 | 90.66 |
| 08/26/2026 18:35 | 20 | 90.66 |
| 08/26/2026 18:35 | 20 | 90.66 |
| 08/26/2026 18:35 | 10 | 90.66 |
| 08/26/2026 18:35 | 7 | 90.66 |
| 08/26/2026 18:35 | 20 | 90.66 |
| 08/26/2026 18:35 | 10 | 90.66 |
| 08/26/2026 18:33 | 3 | 90.63 |
| 08/26/2026 18:33 | 47 | 90.63 |
| 08/26/2026 18:33 | 50 | 90.63 |
| 08/26/2026 18:33 | 10 | 90.63 |
| 08/26/2026 18:33 | 10 | 90.63 |
| 08/26/2026 18:33 | 10 | 90.63 |
| 08/26/2026 18:33 | 10 | 90.63 |
| 08/26/2026 18:33 | 10 | 90.63 |
| 08/26/2026 18:33 | 10 | 90.635 |
| 08/26/2026 18:33 | 15 | 90.65 |
| 08/26/2026 18:33 | 85 | 90.65 |
| 08/26/2026 18:33 | 10 | 90.62 |
| 08/26/2026 18:33 | 10 | 90.64 |
| 08/26/2026 18:33 | 1 | 90.64 |
| 08/26/2026 18:33 | 1 | 90.64 |
| 08/26/2026 18:33 | 30 | 90.64 |
| 08/26/2026 18:33 | 8 | 90.64 |
| 08/26/2026 18:33 | 92 | 90.64 |
| 08/26/2026 18:33 | 11 | 90.64 |
| 08/26/2026 18:33 | 10 | 90.64 |
| 08/26/2026 18:33 | 54 | 90.64 |
| 08/26/2026 18:33 | 125 | 90.63 |
| 08/26/2026 18:33 | 6 | 90.64 |
| 08/26/2026 18:33 | 1 | 90.64 |
| 08/26/2026 18:33 | 11 | 90.64 |
| 08/26/2026 18:33 | 82 | 90.64 |
| 08/26/2026 18:33 | 18 | 90.64 |
| 08/26/2026 18:33 | 1 | 90.64 |
| 08/26/2026 18:33 | 5 | 90.64 |
| 08/26/2026 18:33 | 1 | 90.64 |
| 08/26/2026 18:33 | 24 | 90.64 |
| 08/26/2026 18:33 | 1 | 90.64 |
| 08/26/2026 18:33 | 5 | 90.64 |
| 08/26/2026 18:33 | 150 | 90.64 |
| 08/26/2026 18:33 | 120 | 90.62 |
| 08/26/2026 18:33 | 10 | 90.585 |
| 08/26/2026 18:30 | 1 | 90.63 |
| 08/26/2026 18:30 | 37 | 90.64 |
| 08/26/2026 18:30 | 108 | 90.64 |
| 08/26/2026 18:30 | 10 | 90.64 |
| 08/26/2026 18:30 | 100 | 90.64 |
| 08/26/2026 18:30 | 100 | 90.63 |
| 08/26/2026 18:30 | 108 | 90.63 |
| 08/26/2026 18:30 | 10 | 90.585 |
| 08/26/2026 18:30 | 1 | 90.585 |
| 08/26/2026 18:29 | 4 | 90.54 |
| 08/26/2026 18:26 | 97 | 90.54 |
| 08/26/2026 18:26 | 3 | 90.54 |
| 08/26/2026 18:22 | 38 | 90.69 |
| 08/26/2026 18:22 | 100 | 90.67 |
| 08/26/2026 18:22 | 100 | 90.615 |
| 08/26/2026 18:22 | 10 | 90.615 |
| 08/26/2026 18:22 | 100 | 90.615 |
| 08/26/2026 18:22 | 23 | 90.60 |
| 08/26/2026 18:20 | 2 | 90.53 |
| 08/26/2026 18:20 | 26 | 90.53 |
| 08/26/2026 18:20 | 50 | 90.53 |
| 08/26/2026 18:20 | 1 | 90.54 |
| 08/26/2026 18:20 | 100 | 90.54 |
| 08/26/2026 18:19 | 1 | 90.63 |
| 08/26/2026 18:19 | 2 | 90.63 |
| 08/26/2026 18:17 | 25 | 90.63 |
| 08/26/2026 18:17 | 50 | 90.65 |
| 08/26/2026 18:17 | 10 | 90.65 |
| 08/26/2026 18:17 | 8 | 90.65 |
| 08/26/2026 18:17 | 7 | 90.65 |
| 08/26/2026 18:17 | 86 | 90.65 |
| 08/26/2026 18:17 | 2 | 90.66 |
| 08/26/2026 18:16 | 2 | 90.755 |
| 08/26/2026 18:12 | 1 | 90.78 |
| 08/26/2026 18:12 | 10 | 90.78 |
| 08/26/2026 18:12 | 10 | 90.78 |
| 08/26/2026 18:12 | 3 | 90.77 |
| 08/26/2026 18:12 | 12 | 90.77 |
| 08/26/2026 18:12 | 7 | 90.76 |
| 08/26/2026 18:12 | 32 | 90.76 |
| 08/26/2026 18:12 | 18 | 90.76 |
| 08/26/2026 18:12 | 10 | 90.76 |
| 08/26/2026 18:12 | 35 | 90.76 |
| 08/26/2026 18:12 | 65 | 90.76 |
| 08/26/2026 18:12 | 100 | 90.75 |
| 08/26/2026 18:12 | 2 | 90.75 |
| 08/26/2026 18:09 | 1 | 90.70 |
| 08/26/2026 18:08 | 10 | 90.78 |
| 08/26/2026 18:06 | 14 | 90.78 |
| 08/26/2026 18:06 | 79 | 90.78 |
| 08/26/2026 18:06 | 1 | 90.78 |
| 08/26/2026 18:06 | 20 | 90.78 |
| 08/26/2026 18:06 | 5 | 90.76 |
| 08/26/2026 18:06 | 10 | 90.76 |
| 08/26/2026 18:06 | 22 | 90.73 |
| 08/26/2026 18:06 | 11 | 90.73 |
| 08/26/2026 18:06 | 1 | 90.73 |
| 08/26/2026 18:06 | 21 | 90.73 |
| 08/26/2026 18:06 | 29 | 90.73 |
| 08/26/2026 18:06 | 56 | 90.72 |
| 08/26/2026 18:06 | 80 | 90.72 |
| 08/26/2026 18:06 | 10 | 90.72 |
| 08/26/2026 18:06 | 10 | 90.72 |
| 08/26/2026 18:06 | 3 | 90.72 |
| 08/26/2026 18:06 | 20 | 90.72 |
| 08/26/2026 18:06 | 35 | 90.72 |
| 08/26/2026 18:06 | 18 | 90.72 |
| 08/26/2026 18:06 | 147 | 90.72 |
| 08/26/2026 18:06 | 10 | 90.72 |
| 08/26/2026 18:06 | 17 | 90.71 |
| 08/26/2026 18:06 | 100 | 90.71 |
| 08/26/2026 18:06 | 7 | 90.71 |
| 08/26/2026 18:06 | 52 | 90.71 |
| 08/26/2026 18:05 | 20 | 90.69 |
| 08/26/2026 18:05 | 93 | 90.68 |
| 08/26/2026 18:05 | 23 | 90.68 |
| 08/26/2026 18:05 | 100 | 90.67 |
| 08/26/2026 18:05 | 100 | 90.67 |
| 08/26/2026 18:05 | 10 | 90.615 |
| 08/26/2026 18:04 | 12 | 90.60 |
| 08/26/2026 18:04 | 5 | 90.61 |
| 08/26/2026 18:04 | 10 | 90.625 |
| 08/26/2026 18:04 | 4 | 90.67 |
| 08/26/2026 18:04 | 6 | 90.67 |
| 08/26/2026 18:04 | 4 | 90.625 |
| 08/26/2026 18:00 | 1 | 90.635 |
| 08/26/2026 18:00 | 6 | 90.60 |
| 08/26/2026 17:58 | 1 | 90.63 |
| 08/26/2026 17:58 | 6 | 90.67 |
| 08/26/2026 17:58 | 1 | 90.70 |
| 08/26/2026 17:58 | 76 | 90.70 |
| 08/26/2026 17:58 | 64 | 90.70 |
| 08/26/2026 17:57 | 16 | 90.72 |
| 08/26/2026 17:57 | 4 | 90.74 |
| 08/26/2026 17:57 | 10 | 90.74 |
| 08/26/2026 17:55 | 1 | 90.78 |
| 08/26/2026 17:54 | 1 | 90.77 |
| 08/26/2026 17:54 | 1 | 90.75 |
| 08/26/2026 17:54 | 2 | 90.75 |
| 08/26/2026 17:54 | 1 | 90.75 |
| 08/26/2026 17:54 | 76 | 90.75 |
| 08/26/2026 17:54 | 1 | 90.76 |
| 08/26/2026 17:54 | 1 | 90.80 |
| 08/26/2026 17:54 | 47 | 90.82 |
| 08/26/2026 17:54 | 10 | 90.82 |
| 08/26/2026 17:54 | 120 | 90.82 |
| 08/26/2026 17:54 | 10 | 90.82 |
| 08/26/2026 17:54 | 10 | 90.82 |
| 08/26/2026 17:54 | 3 | 90.82 |
| 08/26/2026 17:54 | 7 | 90.82 |
| 08/26/2026 17:52 | 1 | 90.88 |
| 08/26/2026 17:52 | 1 | 90.88 |
| 08/26/2026 17:52 | 1 | 90.86 |
| 08/26/2026 17:52 | 1 | 90.86 |
| 08/26/2026 17:52 | 1 | 90.86 |
| 08/26/2026 17:51 | 1 | 90.895 |
| 08/26/2026 17:51 | 7 | 90.895 |
| 08/26/2026 17:51 | 21 | 90.895 |
| 08/26/2026 17:51 | 2 | 90.91 |
| 08/26/2026 17:51 | 15 | 90.91 |
| 08/26/2026 17:51 | 1 | 90.93 |
| 08/26/2026 17:51 | 7 | 90.91 |
| 08/26/2026 17:51 | 1 | 90.98 |
| 08/26/2026 17:51 | 1 | 90.99 |
| 08/26/2026 17:50 | 1 | 90.99 |
| 08/26/2026 17:50 | 4 | 90.94 |
| 08/26/2026 17:50 | 89 | 90.93 |
| 08/26/2026 17:50 | 11 | 90.93 |
| 08/26/2026 17:50 | 100 | 90.93 |
| 08/26/2026 17:50 | 9 | 90.93 |
| 08/26/2026 17:50 | 89 | 90.92 |
| 08/26/2026 17:50 | 2 | 90.93 |
| 08/26/2026 17:50 | 9 | 90.93 |
| 08/26/2026 17:50 | 18 | 90.92 |
| 08/26/2026 17:50 | 10 | 90.91 |
| 08/26/2026 17:50 | 5 | 90.91 |
| 08/26/2026 17:50 | 1 | 90.91 |
| 08/26/2026 17:50 | 99 | 90.87 |
| 08/26/2026 17:50 | 1 | 90.87 |
| 08/26/2026 17:49 | 1 | 90.86 |
| 08/26/2026 17:49 | 40 | 90.80 |
| 08/26/2026 17:49 | 1 | 90.87 |
| 08/26/2026 17:49 | 1 | 90.87 |
| 08/26/2026 17:49 | 1 | 90.83 |
| 08/26/2026 17:48 | 1 | 90.83 |
| 08/26/2026 17:48 | 20 | 90.81 |
| 08/26/2026 17:48 | 47 | 90.80 |
| 08/26/2026 17:48 | 13 | 90.80 |
| 08/26/2026 17:48 | 10 | 90.80 |
| 08/26/2026 17:48 | 3 | 90.80 |
| 08/26/2026 17:48 | 7 | 90.80 |
| 08/26/2026 17:48 | 40 | 90.80 |
| 08/26/2026 17:48 | 3 | 90.76 |
| 08/26/2026 17:48 | 17 | 90.76 |
| 08/26/2026 17:48 | 1 | 90.76 |
| 08/26/2026 17:48 | 1 | 90.76 |
| 08/26/2026 17:48 | 1 | 90.76 |
| 08/26/2026 17:47 | 3 | 90.74 |
| 08/26/2026 17:47 | 26 | 90.73 |
| 08/26/2026 17:47 | 29 | 90.73 |
| 08/26/2026 17:47 | 45 | 90.73 |
| 08/26/2026 17:47 | 59 | 90.73 |
| 08/26/2026 17:47 | 41 | 90.73 |
| 08/26/2026 17:47 | 55 | 90.71 |
| 08/26/2026 17:47 | 1 | 90.70 |
| 08/26/2026 17:46 | 6 | 90.645 |
| 08/26/2026 17:45 | 2 | 90.645 |
| 08/26/2026 17:44 | 6 | 90.66 |
| 08/26/2026 17:44 | 20 | 90.66 |
| 08/26/2026 17:44 | 6 | 90.66 |
| 08/26/2026 17:44 | 100 | 90.66 |
| 08/26/2026 17:44 | 26 | 90.67 |
| 08/26/2026 17:44 | 9 | 90.71 |
| 08/26/2026 17:44 | 9 | 90.71 |
| 08/26/2026 17:44 | 9 | 90.71 |
| 08/26/2026 17:44 | 9 | 90.71 |
| 08/26/2026 17:44 | 9 | 90.71 |
| 08/26/2026 17:44 | 10 | 90.70 |
| 08/26/2026 17:44 | 19 | 90.69 |
| 08/26/2026 17:44 | 1 | 90.69 |
| 08/26/2026 17:44 | 17 | 90.68 |
| 08/26/2026 17:44 | 100 | 90.67 |
| 08/26/2026 17:44 | 20 | 90.67 |
| 08/26/2026 17:44 | 100 | 90.67 |
| 08/26/2026 17:44 | 100 | 90.65 |
| 08/26/2026 17:44 | 100 | 90.65 |
| 08/26/2026 17:44 | 12 | 90.64 |
| 08/26/2026 17:44 | 6 | 90.64 |
| 08/26/2026 17:44 | 5 | 90.64 |
| 08/26/2026 17:44 | 25 | 90.64 |
| 08/26/2026 17:44 | 7 | 90.63 |
| 08/26/2026 17:44 | 8 | 90.63 |
| 08/26/2026 17:44 | 52 | 90.63 |
| 08/26/2026 17:44 | 21 | 90.63 |
| 08/26/2026 17:44 | 33 | 90.63 |
| 08/26/2026 17:44 | 10 | 90.63 |
| 08/26/2026 17:44 | 36 | 90.62 |
| 08/26/2026 17:44 | 18 | 90.62 |
| 08/26/2026 17:44 | 125 | 90.62 |
| 08/26/2026 17:44 | 12 | 90.58 |
| 08/26/2026 17:43 | 10 | 90.57 |
| 08/26/2026 17:42 | 32 | 90.52 |
| 08/26/2026 17:42 | 1 | 90.53 |
| 08/26/2026 17:42 | 1 | 90.53 |
| 08/26/2026 17:42 | 1 | 90.53 |
| 08/26/2026 17:39 | 5 | 90.56 |
| 08/26/2026 17:38 | 1 | 90.565 |
| 08/26/2026 17:36 | 2 | 90.56 |
| 08/26/2026 17:36 | 2 | 90.56 |
| 08/26/2026 17:36 | 1 | 90.56 |
| 08/26/2026 17:36 | 2 | 90.56 |
| 08/26/2026 17:35 | 2 | 90.64 |
| 08/26/2026 17:33 | 4 | 90.64 |
| 08/26/2026 17:33 | 2 | 90.64 |
| 08/26/2026 17:33 | 2 | 90.63 |
| 08/26/2026 17:33 | 2 | 90.62 |
| 08/26/2026 17:33 | 1 | 90.61 |
| 08/26/2026 17:33 | 2 | 90.57 |
| 08/26/2026 17:33 | 1 | 90.50 |
| 08/26/2026 17:33 | 3 | 90.50 |
| 08/26/2026 17:33 | 3 | 90.50 |
| 08/26/2026 17:33 | 1 | 90.59 |
| 08/26/2026 17:32 | 2 | 90.73 |
| 08/26/2026 17:31 | 70 | 90.63 |
| 08/26/2026 17:31 | 4 | 90.63 |
| 08/26/2026 17:31 | 2 | 90.72 |
| 08/26/2026 17:30 | 4 | 90.63 |
| 08/26/2026 17:30 | 1 | 90.68 |
| 08/26/2026 17:30 | 1 | 90.67 |
| 08/26/2026 17:28 | 2 | 90.65 |
| 08/26/2026 17:28 | 1 | 90.65 |
| 08/26/2026 17:27 | 100 | 90.66 |
| 08/26/2026 17:27 | 57 | 90.67 |
| 08/26/2026 17:27 | 32 | 90.67 |
| 08/26/2026 17:27 | 16 | 90.67 |
| 08/26/2026 17:27 | 9 | 90.67 |
| 08/26/2026 17:27 | 34 | 90.67 |
| 08/26/2026 17:27 | 36 | 90.67 |
| 08/26/2026 17:27 | 20 | 90.68 |
| 08/26/2026 17:27 | 5 | 90.68 |
| 08/26/2026 17:27 | 80 | 90.71 |
| 08/26/2026 17:27 | 120 | 90.71 |
| 08/26/2026 17:21 | 100 | 90.83 |
| 08/26/2026 17:21 | 5 | 90.83 |
| 08/26/2026 17:21 | 2 | 90.81 |
| 08/26/2026 17:21 | 6 | 90.81 |
| 08/26/2026 17:21 | 2 | 90.81 |
| 08/26/2026 17:20 | 1 | 90.92 |
| 08/26/2026 17:19 | 1 | 90.90 |
| 08/26/2026 17:17 | 24 | 90.80 |
| 08/26/2026 17:17 | 52 | 90.80 |
| 08/26/2026 17:17 | 31 | 90.80 |
| 08/26/2026 17:17 | 32 | 90.80 |
| 08/26/2026 17:17 | 37 | 90.80 |
| 08/26/2026 17:17 | 63 | 90.80 |
| 08/26/2026 17:17 | 20 | 90.80 |
| 08/26/2026 17:17 | 17 | 90.80 |
| 08/26/2026 17:17 | 100 | 90.80 |
| 08/26/2026 17:17 | 60 | 90.80 |
| 08/26/2026 17:17 | 3 | 90.90 |
| 08/26/2026 17:15 | 1 | 90.90 |
| 08/26/2026 17:13 | 10 | 90.94 |
| 08/26/2026 17:10 | 10 | 90.86 |
| 08/26/2026 17:10 | 100 | 90.86 |
| 08/26/2026 17:10 | 20 | 90.79 |
| 08/26/2026 17:10 | 100 | 90.76 |
| 08/26/2026 17:10 | 3 | 90.75 |
| 08/26/2026 17:10 | 92 | 90.75 |
| 08/26/2026 17:10 | 8 | 90.75 |
| 08/26/2026 17:10 | 96 | 90.75 |
| 08/26/2026 17:10 | 4 | 90.75 |
| 08/26/2026 17:10 | 97 | 90.75 |
| 08/26/2026 17:10 | 3 | 90.75 |
| 08/26/2026 17:10 | 100 | 90.75 |
| 08/26/2026 17:10 | 29 | 90.75 |
| 08/26/2026 17:10 | 171 | 90.75 |
| 08/26/2026 17:10 | 125 | 90.74 |
| 08/26/2026 17:10 | 74 | 90.74 |
| 08/26/2026 17:10 | 1 | 90.74 |
| 08/26/2026 17:10 | 13 | 90.72 |
| 08/26/2026 17:09 | 14 | 90.74 |
| 08/26/2026 17:09 | 14 | 90.74 |
| 08/26/2026 17:09 | 14 | 90.71 |
| 08/26/2026 17:08 | 100 | 90.61 |
| 08/26/2026 17:08 | 20 | 90.68 |
| 08/26/2026 17:08 | 100 | 90.675 |
| 08/26/2026 17:08 | 10 | 90.69 |
| 08/26/2026 17:08 | 100 | 90.69 |
| 08/26/2026 17:08 | 3 | 90.74 |
| 08/26/2026 17:08 | 100 | 90.73 |
| 08/26/2026 17:08 | 100 | 90.72 |
| 08/26/2026 17:08 | 100 | 90.71 |
| 08/26/2026 17:08 | 63 | 90.75 |
| 08/26/2026 17:08 | 26 | 90.75 |
| 08/26/2026 17:08 | 99 | 90.75 |
| 08/26/2026 17:08 | 89 | 90.75 |
| 08/26/2026 17:08 | 100 | 90.74 |
| 08/26/2026 17:08 | 100 | 90.62 |
| 08/26/2026 17:08 | 6 | 90.71 |
| 08/26/2026 17:08 | 89 | 90.74 |
| 08/26/2026 17:08 | 2 | 90.74 |
| 08/26/2026 17:08 | 100 | 90.73 |
| 08/26/2026 17:08 | 100 | 90.72 |
| 08/26/2026 17:08 | 7 | 90.71 |
| 08/26/2026 17:08 | 100 | 90.70 |
| 08/26/2026 17:08 | 86 | 90.64 |
| 08/26/2026 17:08 | 14 | 90.64 |
| 08/26/2026 17:05 | 99 | 90.43 |
| 08/26/2026 17:05 | 100 | 90.44 |
| 08/26/2026 17:05 | 9 | 90.59 |
| 08/26/2026 17:05 | 1 | 90.59 |
| 08/26/2026 17:05 | 57 | 90.65 |
| 08/26/2026 17:05 | 67 | 90.65 |
| 08/26/2026 17:05 | 1 | 90.66 |
| 08/26/2026 17:04 | 1 | 90.75 |
| 08/26/2026 17:03 | 100 | 90.70 |
| 08/26/2026 17:03 | 20 | 90.66 |
| 08/26/2026 17:03 | 61 | 90.66 |
| 08/26/2026 17:03 | 39 | 90.66 |
| 08/26/2026 17:03 | 11 | 90.67 |
| 08/26/2026 17:03 | 9 | 90.70 |
| 08/26/2026 17:00 | 1 | 90.77 |
| 08/26/2026 17:00 | 1 | 90.77 |
| 08/26/2026 17:00 | 9 | 90.785 |
| 08/26/2026 16:59 | 5 | 90.82 |
| 08/26/2026 16:59 | 10 | 90.96 |
| 08/26/2026 16:59 | 16 | 90.96 |
| 08/26/2026 16:59 | 91 | 90.815 |
| 08/26/2026 16:59 | 17 | 90.96 |
| 08/26/2026 16:58 | 21 | 90.95 |
| 08/26/2026 16:58 | 17 | 90.95 |
| 08/26/2026 16:58 | 16 | 90.95 |
| 08/26/2026 16:57 | 17 | 90.95 |
| 08/26/2026 16:57 | 16 | 90.93 |
| 08/26/2026 16:57 | 18 | 90.95 |
| 08/26/2026 16:56 | 20 | 90.93 |
| 08/26/2026 16:56 | 23 | 90.91 |
| 08/26/2026 16:55 | 10 | 90.83 |
| 08/26/2026 16:55 | 10 | 90.83 |
| 08/26/2026 16:55 | 1 | 90.82 |
| 08/26/2026 16:55 | 76 | 90.82 |
| 08/26/2026 16:55 | 24 | 90.82 |
| 08/26/2026 16:55 | 1 | 90.81 |
| 08/26/2026 16:55 | 2 | 90.81 |
| 08/26/2026 16:55 | 8 | 90.81 |
| 08/26/2026 16:55 | 8 | 90.79 |
| 08/26/2026 16:54 | 9 | 90.80 |
| 08/26/2026 16:54 | 12 | 90.79 |
| 08/26/2026 16:54 | 10 | 90.81 |
| 08/26/2026 16:53 | 5 | 90.79 |
| 08/26/2026 16:53 | 6 | 90.77 |
| 08/26/2026 16:53 | 6 | 90.72 |
| 08/26/2026 16:53 | 10 | 90.69 |
| 08/26/2026 16:53 | 6 | 90.69 |
| 08/26/2026 16:53 | 4 | 90.69 |
| 08/26/2026 16:53 | 15 | 90.63 |
| 08/26/2026 16:53 | 10 | 90.63 |
| 08/26/2026 16:53 | 5 | 90.63 |
| 08/26/2026 16:53 | 95 | 90.63 |
| 08/26/2026 16:53 | 5 | 90.63 |
| 08/26/2026 16:53 | 30 | 90.60 |
| 08/26/2026 16:53 | 100 | 90.59 |
| 08/26/2026 16:52 | 100 | 90.50 |
| 08/26/2026 16:51 | 4 | 90.51 |
| 08/26/2026 16:51 | 45 | 90.51 |
| 08/26/2026 16:49 | 8 | 90.595 |
| 08/26/2026 16:49 | 20 | 90.59 |
| 08/26/2026 16:49 | 3 | 90.52 |
| 08/26/2026 16:49 | 22 | 90.58 |
| 08/26/2026 16:49 | 40 | 90.57 |
| 08/26/2026 16:49 | 9 | 90.57 |
| 08/26/2026 16:49 | 1 | 90.57 |
| 08/26/2026 16:49 | 1 | 90.57 |
| 08/26/2026 16:49 | 100 | 90.52 |
| 08/26/2026 16:49 | 1 | 90.54 |
| 08/26/2026 16:49 | 12 | 90.54 |
| 08/26/2026 16:49 | 47 | 90.54 |
| 08/26/2026 16:49 | 1 | 90.49 |
| 08/26/2026 16:49 | 105 | 90.49 |
| 08/26/2026 16:49 | 10 | 90.48 |
| 08/26/2026 16:49 | 60 | 90.53 |
| 08/26/2026 16:49 | 28 | 90.53 |
| 08/26/2026 16:49 | 1 | 90.52 |
| 08/26/2026 16:49 | 1 | 90.50 |
| 08/26/2026 16:49 | 25 | 90.50 |
| 08/26/2026 16:49 | 205 | 90.49 |
| 08/26/2026 16:49 | 1 | 90.49 |
| 08/26/2026 16:49 | 73 | 90.49 |
| 08/26/2026 16:49 | 32 | 90.49 |
| 08/26/2026 16:49 | 23 | 90.48 |
| 08/26/2026 16:49 | 125 | 90.48 |
| 08/26/2026 16:49 | 3 | 90.48 |
| 08/26/2026 16:49 | 87 | 90.48 |
| 08/26/2026 16:49 | 100 | 90.47 |
| 08/26/2026 16:49 | 13 | 90.48 |
| 08/26/2026 16:49 | 118 | 90.46 |
| 08/26/2026 16:49 | 68 | 90.38 |
| 08/26/2026 16:49 | 120 | 90.39 |
| 08/26/2026 16:49 | 100 | 90.39 |
| 08/26/2026 16:49 | 10 | 90.46 |
| 08/26/2026 16:49 | 41 | 90.46 |
| 08/26/2026 16:49 | 10 | 90.46 |
| 08/26/2026 16:49 | 221 | 90.46 |
| 08/26/2026 16:49 | 100 | 90.45 |
| 08/26/2026 16:48 | 1 | 90.38 |
| 08/26/2026 16:46 | 7 | 90.26 |
| 08/26/2026 16:43 | 1 | 90.27 |
| 08/26/2026 16:40 | 25 | 90.50 |
| 08/26/2026 16:40 | 5 | 90.50 |
| 08/26/2026 16:40 | 62 | 90.51 |
| 08/26/2026 16:40 | 38 | 90.51 |
| 08/26/2026 16:40 | 40 | 90.52 |
| 08/26/2026 16:40 | 10 | 90.52 |
| 08/26/2026 16:38 | 90 | 90.53 |
| 08/26/2026 16:37 | 4 | 90.57 |
| 08/26/2026 16:37 | 1 | 90.68 |
| 08/26/2026 16:37 | 100 | 90.80 |
| 08/26/2026 16:37 | 20 | 90.81 |
| 08/26/2026 16:37 | 100 | 90.81 |
| 08/26/2026 16:37 | 20 | 90.81 |
| 08/26/2026 16:37 | 20 | 90.91 |
| 08/26/2026 16:37 | 1 | 90.97 |
| 08/26/2026 16:37 | 100 | 91.00 |
| 08/26/2026 16:37 | 100 | 91.00 |
| 08/26/2026 16:37 | 5 | 91.01 |
| 08/26/2026 16:36 | 100 | 91.10 |
| 08/26/2026 16:36 | 28 | 91.11 |
| 08/26/2026 16:36 | 1 | 91.13 |
| 08/26/2026 16:36 | 4 | 91.15 |
| 08/26/2026 16:36 | 16 | 91.15 |
| 08/26/2026 16:36 | 100 | 91.15 |
| 08/26/2026 16:36 | 100 | 91.15 |
| 08/26/2026 16:36 | 4 | 91.16 |
| 08/26/2026 16:36 | 10 | 91.18 |
| 08/26/2026 16:35 | 10 | 91.18 |
| 08/26/2026 16:35 | 10 | 91.18 |
| 08/26/2026 16:35 | 10 | 91.18 |
| 08/26/2026 16:34 | 10 | 91.18 |
| 08/26/2026 16:34 | 10 | 91.18 |
| 08/26/2026 16:34 | 10 | 91.18 |
| 08/26/2026 16:34 | 10 | 91.18 |
| 08/26/2026 16:34 | 10 | 91.18 |
| 08/26/2026 16:34 | 10 | 91.18 |
| 08/26/2026 16:34 | 10 | 91.18 |
| 08/26/2026 16:33 | 1 | 90.98 |
| 08/26/2026 16:33 | 35 | 91.10 |
| 08/26/2026 16:31 | 42 | 90.94 |
| 08/26/2026 16:31 | 8 | 90.94 |
| 08/26/2026 16:31 | 30 | 90.94 |
| 08/26/2026 16:31 | 25 | 91.00 |
| 08/26/2026 16:31 | 100 | 91.00 |
| 08/26/2026 16:31 | 20 | 91.00 |
| 08/26/2026 16:31 | 2 | 91.00 |
| 08/26/2026 16:31 | 1 | 91.01 |
| 08/26/2026 16:31 | 100 | 91.01 |
| 08/26/2026 16:31 | 1 | 91.08 |
| 08/26/2026 16:31 | 1 | 91.09 |
| 08/26/2026 16:31 | 1 | 91.09 |
| 08/26/2026 16:31 | 20 | 91.10 |
| 08/26/2026 16:30 | 15 | 91.12 |
| 08/26/2026 16:30 | 25 | 91.20 |
| 08/26/2026 16:30 | 31 | 91.12 |
| 08/26/2026 16:30 | 9 | 91.12 |
| 08/26/2026 16:30 | 1 | 91.12 |
| 08/26/2026 16:30 | 44 | 91.12 |
| 08/26/2026 16:30 | 34 | 91.12 |
| 08/26/2026 16:30 | 10 | 91.12 |
| 08/26/2026 16:30 | 20 | 91.12 |
| 08/26/2026 16:30 | 100 | 91.13 |
| 08/26/2026 16:29 | 24 | 91.24 |
| 08/26/2026 16:29 | 20 | 91.25 |
| 08/26/2026 16:28 | 100 | 91.25 |
| 08/26/2026 16:28 | 2 | 91.25 |
| 08/26/2026 16:28 | 100 | 91.25 |
| 08/26/2026 16:27 | 2 | 91.42 |
| 08/26/2026 16:27 | 1 | 91.42 |
| 08/26/2026 16:27 | 100 | 91.42 |
| 08/26/2026 16:27 | 10 | 91.43 |
| 08/26/2026 16:27 | 90 | 91.43 |
| 08/26/2026 16:27 | 10 | 91.44 |
| 08/26/2026 16:25 | 70 | 91.56 |
| 08/26/2026 16:25 | 10 | 91.56 |
| 08/26/2026 16:25 | 10 | 91.56 |
| 08/26/2026 16:25 | 10 | 91.56 |
| 08/26/2026 16:25 | 1 | 91.56 |
| 08/26/2026 16:25 | 1 | 91.56 |
| 08/26/2026 16:25 | 10 | 91.56 |
| 08/26/2026 16:25 | 91 | 91.41 |
| 08/26/2026 16:23 | 3 | 91.41 |
| 08/26/2026 16:21 | 12 | 91.47 |
| 08/26/2026 16:20 | 18 | 91.47 |
| 08/26/2026 16:20 | 13 | 91.26 |
| 08/26/2026 16:19 | 118 | 91.40 |
| 08/26/2026 16:19 | 100 | 91.40 |
| 08/26/2026 16:19 | 1 | 91.40 |
| 08/26/2026 16:19 | 1 | 91.40 |
| 08/26/2026 16:19 | 100 | 91.40 |
| 08/26/2026 16:19 | 100 | 91.40 |
| 08/26/2026 16:19 | 100 | 91.41 |
| 08/26/2026 16:19 | 125 | 91.41 |
| 08/26/2026 16:18 | 25 | 91.70 |
| 08/26/2026 16:18 | 80 | 91.69 |
| 08/26/2026 16:18 | 20 | 91.69 |
| 08/26/2026 16:16 | 100 | 91.69 |
| 08/26/2026 16:16 | 67 | 91.57 |
| 08/26/2026 16:16 | 33 | 91.57 |
| 08/26/2026 16:16 | 40 | 91.57 |
| 08/26/2026 16:16 | 67 | 91.57 |
| 08/26/2026 16:16 | 33 | 91.57 |
| 08/26/2026 16:16 | 23 | 91.56 |
| 08/26/2026 16:16 | 20 | 91.56 |
| 08/26/2026 16:16 | 57 | 91.56 |
| 08/26/2026 16:16 | 57 | 91.56 |
| 08/26/2026 16:16 | 43 | 91.56 |
| 08/26/2026 16:16 | 50 | 91.50 |
| 08/26/2026 16:16 | 10 | 91.38 |
| 08/26/2026 16:15 | 10 | 91.42 |
| 08/26/2026 16:15 | 10 | 91.42 |
| 08/26/2026 16:15 | 10 | 91.42 |
| 08/26/2026 16:15 | 10 | 91.40 |
| 08/26/2026 16:15 | 24 | 91.40 |
| 08/26/2026 16:15 | 76 | 91.40 |
| 08/26/2026 16:15 | 10 | 91.40 |
| 08/26/2026 16:14 | 1 | 91.30 |
| 08/26/2026 16:14 | 1 | 91.30 |
| 08/26/2026 16:14 | 1 | 91.30 |
| 08/26/2026 16:14 | 10 | 91.29 |
| 08/26/2026 16:14 | 29 | 91.29 |
| 08/26/2026 16:14 | 71 | 91.29 |
| 08/26/2026 16:14 | 28 | 91.28 |
| 08/26/2026 16:14 | 11 | 91.28 |
| 08/26/2026 16:14 | 78 | 91.28 |
| 08/26/2026 16:14 | 32 | 91.28 |
| 08/26/2026 16:13 | 20 | 91.10 |
| 08/26/2026 16:13 | 2 | 91.20 |
| 08/26/2026 16:11 | 2 | 91.18 |
| 08/26/2026 16:10 | 13 | 91.18 |
| 08/26/2026 16:10 | 2 | 91.19 |
| 08/26/2026 16:09 | 25 | 91.255 |
| 08/26/2026 16:09 | 4 | 91.20 |
| 08/26/2026 16:09 | 5 | 91.20 |
| 08/26/2026 16:09 | 9 | 91.21 |
| 08/26/2026 16:08 | 10 | 91.34 |
| 08/26/2026 16:08 | 200 | 91.35 |
| 08/26/2026 16:08 | 300 | 91.35 |
| 08/26/2026 16:08 | 2 | 91.40 |
| 08/26/2026 16:08 | 2 | 91.50 |
| 08/26/2026 16:08 | 23 | 91.50 |
| 08/26/2026 16:08 | 165 | 91.50 |
| 08/26/2026 16:08 | 2 | 91.52 |
| 08/26/2026 16:08 | 10 | 91.55 |
| 08/26/2026 16:06 | 3 | 91.51 |
| 08/26/2026 16:06 | 113 | 91.51 |
| 08/26/2026 16:06 | 3 | 91.52 |
| 08/26/2026 16:06 | 12 | 91.51 |
| 08/26/2026 16:05 | 4 | 91.80 |
| 08/26/2026 16:05 | 2 | 91.80 |
| 08/26/2026 16:05 | 1 | 91.90 |
| 08/26/2026 16:05 | 6 | 91.94 |
| 08/26/2026 16:05 | 12 | 91.96 |
| 08/26/2026 16:05 | 88 | 91.96 |
| 08/26/2026 16:05 | 12 | 91.97 |
| 08/26/2026 16:05 | 20 | 92.00 |
| 08/26/2026 16:03 | 54 | 92.38 |
| 08/26/2026 16:03 | 10 | 92.38 |
| 08/26/2026 16:01 | 6 | 92.69 |
| 08/26/2026 16:00 | 6 | 92.62 |
| 08/26/2026 16:00 | 6 | 92.36 |
| 08/26/2026 15:54 | 8 | 92.435 |
| 08/26/2026 15:52 | 1 | 92.65 |
| 08/26/2026 15:52 | 1 | 92.66 |
| 08/26/2026 15:52 | 2 | 92.66 |
| 08/26/2026 15:50 | 54 | 92.82 |
| 08/26/2026 15:50 | 37 | 92.82 |
| 08/26/2026 15:50 | 3 | 92.95 |
| 08/26/2026 15:50 | 5 | 92.99 |
| 08/26/2026 15:50 | 19 | 92.93 |
| 08/26/2026 15:50 | 8 | 92.93 |
| 08/26/2026 15:50 | 19 | 92.92 |
| 08/26/2026 15:50 | 27 | 92.92 |
| 08/26/2026 15:50 | 27 | 92.92 |
| 08/26/2026 15:50 | 27 | 92.92 |
| 08/26/2026 15:49 | 35 | 92.87 |
| 08/26/2026 15:49 | 39 | 92.81 |
| 08/26/2026 15:48 | 41 | 92.55 |
| 08/26/2026 15:48 | 25 | 92.50 |
| 08/26/2026 15:48 | 100 | 92.41 |
| 08/26/2026 15:48 | 100 | 92.27 |
| 08/26/2026 15:48 | 56 | 92.13 |
| 08/26/2026 15:48 | 44 | 92.13 |
| 08/26/2026 15:47 | 2 | 91.92 |
| 08/26/2026 15:47 | 1 | 92.11 |
| 08/26/2026 15:47 | 1 | 91.99 |
| 08/26/2026 15:47 | 47 | 91.99 |
| 08/26/2026 15:47 | 52 | 91.99 |
| 08/26/2026 15:47 | 1 | 91.95 |
| 08/26/2026 15:47 | 1 | 91.79 |
| 08/26/2026 15:47 | 7 | 91.88 |
| 08/26/2026 15:47 | 93 | 91.88 |
| 08/26/2026 15:47 | 100 | 91.88 |
| 08/26/2026 15:47 | 100 | 91.88 |
| 08/26/2026 15:47 | 200 | 91.88 |
| 08/26/2026 15:47 | 20 | 91.88 |
| 08/26/2026 15:47 | 20 | 91.88 |
| 08/26/2026 15:47 | 20 | 91.88 |
| 08/26/2026 15:47 | 100 | 91.85 |
| 08/26/2026 15:47 | 19 | 91.84 |
| 08/26/2026 15:47 | 47 | 91.84 |
| 08/26/2026 15:47 | 9 | 91.84 |
| 08/26/2026 15:47 | 8 | 91.84 |
| 08/26/2026 15:47 | 8 | 91.84 |
| 08/26/2026 15:47 | 7 | 91.84 |
| 08/26/2026 15:47 | 7 | 91.84 |
| 08/26/2026 15:47 | 4 | 91.84 |
| 08/26/2026 15:47 | 1 | 91.84 |
| 08/26/2026 15:47 | 42 | 91.80 |
| 08/26/2026 15:47 | 55 | 91.80 |
| 08/26/2026 15:46 | 5 | 91.51 |
| 08/26/2026 15:43 | 1 | 91.59 |
| 08/26/2026 15:42 | 1 | 91.47 |
| 08/26/2026 15:42 | 1 | 91.47 |
| 08/26/2026 15:41 | 10 | 91.48 |
| 08/26/2026 15:41 | 1 | 91.20 |
| 08/26/2026 15:41 | 48 | 91.29 |
| 08/26/2026 15:41 | 48 | 91.29 |
| 08/26/2026 15:41 | 12 | 91.29 |
| 08/26/2026 15:41 | 9 | 91.30 |
| 08/26/2026 15:41 | 1 | 91.30 |
| 08/26/2026 15:39 | 84 | 91.31 |
| 08/26/2026 15:39 | 100 | 91.32 |
| 08/26/2026 15:39 | 100 | 91.40 |
| 08/26/2026 15:39 | 100 | 91.50 |
| 08/26/2026 15:39 | 8 | 91.50 |
| 08/26/2026 15:39 | 17 | 91.50 |
| 08/26/2026 15:39 | 8 | 91.50 |
| 08/26/2026 15:39 | 1 | 91.51 |
| 08/26/2026 15:39 | 1 | 91.51 |
| 08/26/2026 15:39 | 1 | 91.51 |
| 08/26/2026 15:39 | 1 | 91.51 |
| 08/26/2026 15:39 | 100 | 91.51 |
| 08/26/2026 15:39 | 1 | 91.52 |
| 08/26/2026 15:39 | 120 | 91.59 |
| 08/26/2026 15:39 | 10 | 91.695 |
| 08/26/2026 15:39 | 200 | 91.695 |
| 08/26/2026 15:39 | 100 | 91.86 |
| 08/26/2026 15:39 | 100 | 91.85 |
| 08/26/2026 15:39 | 50 | 91.75 |
| 08/26/2026 15:39 | 20 | 91.685 |
| 08/26/2026 15:37 | 10 | 91.59 |
| 08/26/2026 15:37 | 10 | 91.59 |
| 08/26/2026 15:37 | 10 | 91.59 |
| 08/26/2026 15:37 | 10 | 91.59 |
| 08/26/2026 15:37 | 10 | 91.60 |
| 08/26/2026 15:37 | 8 | 91.60 |
| 08/26/2026 15:37 | 13 | 91.67 |
| 08/26/2026 15:37 | 18 | 91.67 |
| 08/26/2026 15:37 | 5 | 91.67 |
| 08/26/2026 15:37 | 18 | 91.67 |
| 08/26/2026 15:37 | 18 | 91.67 |
| 08/26/2026 15:37 | 10 | 91.67 |
| 08/26/2026 15:37 | 18 | 91.67 |
| 08/26/2026 15:37 | 18 | 91.80 |
| 08/26/2026 15:37 | 32 | 91.80 |
| 08/26/2026 15:36 | 30 | 92.42 |
| 08/26/2026 15:35 | 81 | 92.305 |
| 08/26/2026 15:34 | 3 | 92.25 |
| 08/26/2026 15:33 | 1 | 92.35 |
| 08/26/2026 15:33 | 4 | 92.05 |
| 08/26/2026 15:32 | 1 | 92.35 |
| 08/26/2026 15:32 | 105 | 91.99 |
| 08/26/2026 15:32 | 220 | 91.99 |
| 08/26/2026 15:32 | 279 | 91.99 |
| 08/26/2026 15:32 | 100 | 92.00 |
| 08/26/2026 15:32 | 125 | 92.00 |
| 08/26/2026 15:32 | 25 | 92.00 |
| 08/26/2026 15:32 | 100 | 92.06 |
| 08/26/2026 15:30 | 2 | 92.37 |
| 08/26/2026 15:30 | 10 | 92.25 |
| 08/26/2026 15:30 | 6 | 92.25 |
| 08/26/2026 15:30 | 15 | 92.25 |
| 08/26/2026 15:30 | 6 | 92.25 |
| 08/26/2026 15:30 | 4 | 92.26 |
| 08/26/2026 15:30 | 6 | 92.26 |
| 08/26/2026 15:30 | 6 | 92.26 |
| 08/26/2026 15:30 | 1 | 92.855 |
| 08/26/2026 15:30 | 4935 | 92.26 |
| 08/26/2026 15:28 | 13 | 92.50 |
| 08/26/2026 15:25 | 2 | 92.50 |
| 08/26/2026 15:25 | 2 | 92.50 |
| 08/26/2026 15:25 | 2 | 92.50 |
| 08/26/2026 15:25 | 2 | 92.50 |
| 08/26/2026 15:25 | 2 | 92.50 |
| 08/26/2026 15:25 | 2 | 92.50 |
| 08/26/2026 14:06 | 1 | 93.50 |
| 08/26/2026 13:48 | 24 | 93.50 |
| 08/26/2026 13:47 | 31 | 93.00 |
| 08/26/2026 13:42 | 4 | 92.77 |
| 08/26/2026 13:42 | 40 | 92.05 |
| 08/26/2026 13:42 | 143 | 92.50 |
| 08/26/2026 13:42 | 10 | 92.50 |
| 08/26/2026 13:42 | 3 | 92.41 |
| 08/26/2026 13:42 | 2 | 92.41 |
| 08/26/2026 13:42 | 2 | 92.41 |
| 08/26/2026 13:42 | 4 | 92.41 |
| 08/26/2026 13:42 | 4 | 92.41 |
| 08/26/2026 13:42 | 1 | 92.41 |
| 08/26/2026 13:42 | 1 | 92.41 |
| 08/26/2026 13:42 | 2 | 92.41 |
| 08/26/2026 13:42 | 2 | 92.41 |
| 08/26/2026 13:42 | 2 | 92.41 |
| 08/26/2026 13:42 | 4 | 92.41 |
| 08/26/2026 13:42 | 4 | 92.41 |
| 08/26/2026 13:42 | 4 | 92.41 |
| 08/26/2026 13:42 | 4 | 92.41 |
| 08/26/2026 13:42 | 14 | 92.41 |
| 08/26/2026 13:42 | 19 | 92.41 |
| 08/26/2026 13:42 | 1 | 92.41 |
| 08/26/2026 13:42 | 1 | 92.41 |
| 08/26/2026 13:42 | 2 | 92.41 |
| 08/26/2026 13:42 | 2 | 92.41 |
| 08/26/2026 13:42 | 6 | 92.41 |
| 08/26/2026 13:42 | 2 | 92.41 |
| 08/26/2026 13:42 | 2 | 92.41 |
| 08/26/2026 13:42 | 2 | 92.41 |
| 08/26/2026 13:42 | 7 | 92.41 |
| 08/26/2026 13:42 | 2 | 92.41 |
| 08/26/2026 13:42 | 31 | 92.41 |
| 08/26/2026 13:42 | 2 | 92.41 |
| 08/26/2026 13:42 | 7 | 92.41 |
| 08/26/2026 13:42 | 1 | 92.41 |
| 08/26/2026 13:42 | 32 | 92.50 |
| 08/26/2026 13:42 | 1 | 92.41 |
| 08/26/2026 13:42 | 15 | 93.00 |
| 08/26/2026 13:37 | 42 | 93.01 |
| 08/26/2026 13:37 | 15 | 93.01 |