Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
71.23
-0.96
(
-1.33% )
|
71.19
|
700 |
71.34
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 71.23 |
| 07/11/2026 00:32 | 1 | 71.42 |
| 07/11/2026 00:32 | 1 | 71.39 |
| 07/10/2026 23:20 | � | 71.23 |
| 07/10/2026 22:40 | 2 | 71.23 |
| 07/10/2026 22:30 | � | 71.23 |
| 07/10/2026 22:00 | � | 71.23 |
| 07/10/2026 22:00 | 56195 | 71.23 |
| 07/10/2026 21:59 | 12 | 71.23 |
| 07/10/2026 21:59 | 26 | 71.23 |
| 07/10/2026 21:59 | 26 | 71.28 |
| 07/10/2026 21:59 | 2 | 71.27 |
| 07/10/2026 21:59 | 10 | 71.27 |
| 07/10/2026 21:59 | 10 | 71.265 |
| 07/10/2026 21:59 | 7 | 71.20 |
| 07/10/2026 21:59 | 12 | 71.20 |
| 07/10/2026 21:59 | 66 | 71.22 |
| 07/10/2026 21:59 | 63 | 71.22 |
| 07/10/2026 21:59 | 5 | 71.22 |
| 07/10/2026 21:59 | 1 | 71.195 |
| 07/10/2026 21:59 | 15 | 71.17 |
| 07/10/2026 21:59 | 18 | 71.18 |
| 07/10/2026 21:59 | 8 | 71.19 |
| 07/10/2026 21:59 | 2 | 71.19 |
| 07/10/2026 21:59 | 33 | 71.19 |
| 07/10/2026 21:59 | 8 | 71.19 |
| 07/10/2026 21:59 | 69 | 71.21 |
| 07/10/2026 21:59 | 31 | 71.21 |
| 07/10/2026 21:59 | 69 | 71.21 |
| 07/10/2026 21:59 | 100 | 71.20 |
| 07/10/2026 21:59 | 2 | 71.18 |
| 07/10/2026 21:59 | 98 | 71.18 |
| 07/10/2026 21:59 | 4 | 71.16 |
| 07/10/2026 21:59 | 100 | 71.16 |
| 07/10/2026 21:59 | 16 | 71.16 |
| 07/10/2026 21:59 | 24 | 71.16 |
| 07/10/2026 21:59 | 47 | 71.16 |
| 07/10/2026 21:59 | 3 | 71.15 |
| 07/10/2026 21:59 | 94 | 71.11 |
| 07/10/2026 21:59 | 11 | 71.12 |
| 07/10/2026 21:59 | 3 | 71.08 |
| 07/10/2026 21:59 | 101 | 71.08 |
| 07/10/2026 21:59 | 100 | 71.09 |
| 07/10/2026 21:59 | 100 | 71.09 |
| 07/10/2026 21:59 | 100 | 71.10 |
| 07/10/2026 21:59 | 100 | 71.13 |
| 07/10/2026 21:59 | 12 | 71.13 |
| 07/10/2026 21:59 | 25 | 71.12 |
| 07/10/2026 21:59 | 100 | 71.12 |
| 07/10/2026 21:59 | 49 | 71.12 |
| 07/10/2026 21:59 | 34 | 71.15 |
| 07/10/2026 21:59 | 100 | 71.11 |
| 07/10/2026 21:59 | 100 | 71.08 |
| 07/10/2026 21:59 | 148 | 71.08 |
| 07/10/2026 21:59 | 100 | 71.08 |
| 07/10/2026 21:59 | 100 | 71.08 |
| 07/10/2026 21:59 | 300 | 71.08 |
| 07/10/2026 21:59 | 100 | 71.09 |
| 07/10/2026 21:59 | 100 | 71.10 |
| 07/10/2026 21:59 | 14 | 71.145 |
| 07/10/2026 21:59 | 11 | 71.145 |
| 07/10/2026 21:59 | 10 | 71.15 |
| 07/10/2026 21:59 | 71 | 71.15 |
| 07/10/2026 21:59 | 1 | 71.16 |
| 07/10/2026 21:59 | 2 | 71.16 |
| 07/10/2026 21:59 | 5 | 71.16 |
| 07/10/2026 21:59 | 1 | 71.16 |
| 07/10/2026 21:59 | 1 | 71.16 |
| 07/10/2026 21:59 | 1 | 71.16 |
| 07/10/2026 21:59 | 2 | 71.16 |
| 07/10/2026 21:59 | 2 | 71.16 |
| 07/10/2026 21:59 | 10 | 71.19 |
| 07/10/2026 21:59 | 7 | 71.19 |
| 07/10/2026 21:59 | 3 | 71.16 |
| 07/10/2026 21:59 | 2 | 71.16 |
| 07/10/2026 21:59 | 8 | 71.21 |
| 07/10/2026 21:59 | 2 | 71.21 |
| 07/10/2026 21:59 | 85 | 71.20 |
| 07/10/2026 21:59 | 15 | 71.20 |
| 07/10/2026 21:59 | 1 | 71.20 |
| 07/10/2026 21:59 | 14 | 71.20 |
| 07/10/2026 21:59 | 2 | 71.20 |
| 07/10/2026 21:59 | 1 | 71.20 |
| 07/10/2026 21:59 | 72 | 71.15 |
| 07/10/2026 21:59 | 100 | 71.16 |
| 07/10/2026 21:59 | 16 | 71.15 |
| 07/10/2026 21:59 | 82 | 71.16 |
| 07/10/2026 21:59 | 100 | 71.17 |
| 07/10/2026 21:59 | 10 | 71.17 |
| 07/10/2026 21:59 | 82 | 71.17 |
| 07/10/2026 21:59 | 10 | 71.185 |
| 07/10/2026 21:59 | 14 | 71.185 |
| 07/10/2026 21:59 | 1 | 71.185 |
| 07/10/2026 21:59 | 40 | 71.21 |
| 07/10/2026 21:59 | 11 | 71.185 |
| 07/10/2026 21:59 | 10 | 71.185 |
| 07/10/2026 21:59 | 1 | 71.195 |
| 07/10/2026 21:59 | 1 | 71.21 |
| 07/10/2026 21:59 | 2 | 71.21 |
| 07/10/2026 21:59 | 15 | 71.21 |
| 07/10/2026 21:59 | 1 | 71.18 |
| 07/10/2026 21:59 | 1 | 71.195 |
| 07/10/2026 21:59 | 2 | 71.18 |
| 07/10/2026 21:59 | 16 | 71.20 |
| 07/10/2026 21:59 | 7 | 71.20 |
| 07/10/2026 21:59 | 18 | 71.17 |
| 07/10/2026 21:59 | 100 | 71.18 |
| 07/10/2026 21:59 | 14 | 71.18 |
| 07/10/2026 21:59 | 6 | 71.21 |
| 07/10/2026 21:59 | 100 | 71.21 |
| 07/10/2026 21:59 | 6 | 71.18 |
| 07/10/2026 21:59 | 11 | 71.18 |
| 07/10/2026 21:59 | 15 | 71.18 |
| 07/10/2026 21:59 | 100 | 71.19 |
| 07/10/2026 21:59 | 68 | 71.19 |
| 07/10/2026 21:59 | 10 | 71.21 |
| 07/10/2026 21:59 | 3 | 71.21 |
| 07/10/2026 21:59 | 12 | 71.215 |
| 07/10/2026 21:59 | 100 | 71.215 |
| 07/10/2026 21:59 | 47 | 71.22 |
| 07/10/2026 21:59 | 47 | 71.22 |
| 07/10/2026 21:59 | 3 | 71.23 |
| 07/10/2026 21:59 | 6 | 71.21 |
| 07/10/2026 21:59 | 68 | 71.21 |
| 07/10/2026 21:59 | 15 | 71.22 |
| 07/10/2026 21:59 | 11 | 71.22 |
| 07/10/2026 21:59 | 15 | 71.22 |
| 07/10/2026 21:59 | 65 | 71.22 |
| 07/10/2026 21:59 | 25 | 71.22 |
| 07/10/2026 21:59 | 41 | 71.22 |
| 07/10/2026 21:59 | 34 | 71.215 |
| 07/10/2026 21:59 | 10 | 71.215 |
| 07/10/2026 21:59 | 10 | 71.215 |
| 07/10/2026 21:59 | 4 | 71.21 |
| 07/10/2026 21:59 | 10 | 71.21 |
| 07/10/2026 21:59 | 25 | 71.21 |
| 07/10/2026 21:59 | 25 | 71.21 |
| 07/10/2026 21:59 | 25 | 71.21 |
| 07/10/2026 21:59 | 11 | 71.21 |
| 07/10/2026 21:59 | 38 | 71.22 |
| 07/10/2026 21:59 | 2 | 71.22 |
| 07/10/2026 21:59 | 10 | 71.22 |
| 07/10/2026 21:59 | 8 | 71.22 |
| 07/10/2026 21:59 | 1 | 71.22 |
| 07/10/2026 21:59 | 40 | 71.22 |
| 07/10/2026 21:59 | 75 | 71.21 |
| 07/10/2026 21:59 | 1 | 71.23 |
| 07/10/2026 21:59 | 12 | 71.23 |
| 07/10/2026 21:59 | 1 | 71.23 |
| 07/10/2026 21:59 | 9 | 71.24 |
| 07/10/2026 21:59 | 1 | 71.24 |
| 07/10/2026 21:59 | 2 | 71.24 |
| 07/10/2026 21:59 | 100 | 71.24 |
| 07/10/2026 21:59 | 16 | 71.24 |
| 07/10/2026 21:59 | 14 | 71.24 |
| 07/10/2026 21:59 | 14 | 71.24 |
| 07/10/2026 21:59 | 100 | 71.24 |
| 07/10/2026 21:59 | 1 | 71.24 |
| 07/10/2026 21:59 | 56 | 71.24 |
| 07/10/2026 21:59 | 35 | 71.24 |
| 07/10/2026 21:59 | 61 | 71.24 |
| 07/10/2026 21:59 | 30 | 71.21 |
| 07/10/2026 21:59 | 100 | 71.20 |
| 07/10/2026 21:59 | 62 | 71.18 |
| 07/10/2026 21:59 | 62 | 71.19 |
| 07/10/2026 21:59 | 100 | 71.20 |
| 07/10/2026 21:59 | 1 | 71.20 |
| 07/10/2026 21:59 | 1 | 71.21 |
| 07/10/2026 21:59 | 5 | 71.23 |
| 07/10/2026 21:59 | 17 | 71.23 |
| 07/10/2026 21:59 | 5 | 71.23 |
| 07/10/2026 21:59 | 1 | 71.23 |
| 07/10/2026 21:59 | 47 | 71.23 |
| 07/10/2026 21:59 | 43 | 71.23 |
| 07/10/2026 21:59 | 57 | 71.23 |
| 07/10/2026 21:59 | 3 | 71.23 |
| 07/10/2026 21:59 | 3 | 71.23 |
| 07/10/2026 21:59 | 5 | 71.23 |
| 07/10/2026 21:59 | 15 | 71.23 |
| 07/10/2026 21:59 | 100 | 71.23 |
| 07/10/2026 21:59 | 1 | 71.28 |
| 07/10/2026 21:58 | 37 | 71.29 |
| 07/10/2026 21:58 | 100 | 71.28 |
| 07/10/2026 21:58 | 100 | 71.24 |
| 07/10/2026 21:58 | 1 | 71.24 |
| 07/10/2026 21:58 | 3 | 71.24 |
| 07/10/2026 21:58 | 5 | 71.24 |
| 07/10/2026 21:58 | 28 | 71.24 |
| 07/10/2026 21:58 | 12 | 71.23 |
| 07/10/2026 21:58 | 17 | 71.22 |
| 07/10/2026 21:58 | 6 | 71.24 |
| 07/10/2026 21:58 | 4 | 71.24 |
| 07/10/2026 21:58 | 100 | 71.23 |
| 07/10/2026 21:58 | 42 | 71.23 |
| 07/10/2026 21:58 | 2 | 71.23 |
| 07/10/2026 21:58 | 1 | 71.23 |
| 07/10/2026 21:58 | 5 | 71.23 |
| 07/10/2026 21:58 | 4 | 71.23 |
| 07/10/2026 21:58 | 1 | 71.23 |
| 07/10/2026 21:58 | 1 | 71.23 |
| 07/10/2026 21:58 | 1 | 71.23 |
| 07/10/2026 21:58 | 3 | 71.23 |
| 07/10/2026 21:58 | 5 | 71.23 |
| 07/10/2026 21:58 | 1 | 71.23 |
| 07/10/2026 21:58 | 31 | 71.23 |
| 07/10/2026 21:58 | 3 | 71.23 |
| 07/10/2026 21:58 | 3 | 71.23 |
| 07/10/2026 21:58 | 7 | 71.23 |
| 07/10/2026 21:58 | 66 | 71.22 |
| 07/10/2026 21:58 | 62 | 71.22 |
| 07/10/2026 21:58 | 16 | 71.20 |
| 07/10/2026 21:58 | 4 | 71.21 |
| 07/10/2026 21:58 | 28 | 71.21 |
| 07/10/2026 21:58 | 61 | 71.21 |
| 07/10/2026 21:58 | 4 | 71.22 |
| 07/10/2026 21:58 | 100 | 71.22 |
| 07/10/2026 21:58 | 100 | 71.22 |
| 07/10/2026 21:58 | 13 | 71.22 |
| 07/10/2026 21:58 | 5 | 71.22 |
| 07/10/2026 21:58 | 1 | 71.22 |
| 07/10/2026 21:58 | 390 | 71.21 |
| 07/10/2026 21:58 | 100 | 71.21 |
| 07/10/2026 21:58 | 10 | 71.21 |
| 07/10/2026 21:58 | 33 | 71.21 |
| 07/10/2026 21:58 | 100 | 71.21 |
| 07/10/2026 21:58 | 6 | 71.21 |
| 07/10/2026 21:58 | 78 | 71.21 |
| 07/10/2026 21:58 | 8 | 71.21 |
| 07/10/2026 21:58 | 5 | 71.21 |
| 07/10/2026 21:58 | 48 | 71.21 |
| 07/10/2026 21:58 | 28 | 71.21 |
| 07/10/2026 21:58 | 90 | 71.21 |
| 07/10/2026 21:58 | 4 | 71.21 |
| 07/10/2026 21:58 | 134 | 71.21 |
| 07/10/2026 21:58 | 17 | 71.21 |
| 07/10/2026 21:58 | 1 | 71.21 |
| 07/10/2026 21:58 | 3 | 71.21 |
| 07/10/2026 21:58 | 200 | 71.21 |
| 07/10/2026 21:58 | 14 | 71.21 |
| 07/10/2026 21:58 | 13 | 71.21 |
| 07/10/2026 21:58 | 37 | 71.21 |
| 07/10/2026 21:58 | 5 | 71.21 |
| 07/10/2026 21:58 | 33 | 71.21 |
| 07/10/2026 21:58 | 19 | 71.21 |
| 07/10/2026 21:58 | 2 | 71.20 |
| 07/10/2026 21:58 | 100 | 71.19 |
| 07/10/2026 21:58 | 5 | 71.19 |
| 07/10/2026 21:58 | 8 | 71.19 |
| 07/10/2026 21:58 | 1 | 71.19 |
| 07/10/2026 21:58 | 5 | 71.19 |
| 07/10/2026 21:58 | 2 | 71.19 |
| 07/10/2026 21:58 | 24 | 71.19 |
| 07/10/2026 21:58 | 1 | 71.19 |
| 07/10/2026 21:58 | 3 | 71.19 |
| 07/10/2026 21:58 | 100 | 71.19 |
| 07/10/2026 21:58 | 6 | 71.19 |
| 07/10/2026 21:58 | 3 | 71.19 |
| 07/10/2026 21:58 | 1 | 71.19 |
| 07/10/2026 21:58 | 10 | 71.19 |
| 07/10/2026 21:58 | 1 | 71.19 |
| 07/10/2026 21:58 | 167 | 71.19 |
| 07/10/2026 21:58 | 100 | 71.21 |
| 07/10/2026 21:58 | 6 | 71.22 |
| 07/10/2026 21:58 | 14 | 71.22 |
| 07/10/2026 21:58 | 5 | 71.22 |
| 07/10/2026 21:58 | 37 | 71.22 |
| 07/10/2026 21:58 | 100 | 71.21 |
| 07/10/2026 21:58 | 13 | 71.20 |
| 07/10/2026 21:58 | 2 | 71.20 |
| 07/10/2026 21:58 | 4 | 71.20 |
| 07/10/2026 21:58 | 4 | 71.19 |
| 07/10/2026 21:58 | 13 | 71.17 |
| 07/10/2026 21:58 | 6 | 71.17 |
| 07/10/2026 21:58 | 13 | 71.17 |
| 07/10/2026 21:58 | 2 | 71.17 |
| 07/10/2026 21:58 | 5 | 71.17 |
| 07/10/2026 21:58 | 6 | 71.17 |
| 07/10/2026 21:58 | 6 | 71.17 |
| 07/10/2026 21:58 | 6 | 71.17 |
| 07/10/2026 21:58 | 6 | 71.17 |
| 07/10/2026 21:58 | 61 | 71.17 |
| 07/10/2026 21:58 | 20 | 71.21 |
| 07/10/2026 21:58 | 1 | 71.19 |
| 07/10/2026 21:58 | 34 | 71.20 |
| 07/10/2026 21:58 | 5 | 71.20 |
| 07/10/2026 21:58 | 8 | 71.20 |
| 07/10/2026 21:58 | 100 | 71.20 |
| 07/10/2026 21:58 | 43 | 71.20 |
| 07/10/2026 21:58 | 65 | 71.20 |
| 07/10/2026 21:58 | 12 | 71.20 |
| 07/10/2026 21:58 | 64 | 71.20 |
| 07/10/2026 21:58 | 28 | 71.20 |
| 07/10/2026 21:58 | 1 | 71.17 |
| 07/10/2026 21:58 | 55 | 71.17 |
| 07/10/2026 21:58 | 100 | 71.165 |
| 07/10/2026 21:58 | 18 | 71.21 |
| 07/10/2026 21:58 | 20 | 71.21 |
| 07/10/2026 21:58 | 10 | 71.17 |
| 07/10/2026 21:58 | 86 | 71.17 |
| 07/10/2026 21:58 | 88 | 71.21 |
| 07/10/2026 21:58 | 60 | 71.21 |
| 07/10/2026 21:58 | 100 | 71.20 |
| 07/10/2026 21:58 | 22 | 71.20 |
| 07/10/2026 21:58 | 10 | 71.165 |
| 07/10/2026 21:58 | 10 | 71.17 |
| 07/10/2026 21:58 | 14 | 71.18 |
| 07/10/2026 21:58 | 15 | 71.18 |
| 07/10/2026 21:58 | 1 | 71.19 |
| 07/10/2026 21:58 | 3 | 71.19 |
| 07/10/2026 21:58 | 1 | 71.20 |
| 07/10/2026 21:58 | 11 | 71.22 |
| 07/10/2026 21:58 | 25 | 71.23 |
| 07/10/2026 21:58 | 100 | 71.23 |
| 07/10/2026 21:58 | 27 | 71.24 |
| 07/10/2026 21:58 | 8 | 71.24 |
| 07/10/2026 21:58 | 60 | 71.24 |
| 07/10/2026 21:58 | 1 | 71.25 |
| 07/10/2026 21:58 | 1 | 71.25 |
| 07/10/2026 21:57 | 100 | 71.26 |
| 07/10/2026 21:57 | 21 | 71.26 |
| 07/10/2026 21:57 | 1 | 71.26 |
| 07/10/2026 21:57 | 25 | 71.28 |
| 07/10/2026 21:57 | 25 | 71.28 |
| 07/10/2026 21:57 | 100 | 71.28 |
| 07/10/2026 21:57 | 100 | 71.28 |
| 07/10/2026 21:57 | 50 | 71.28 |
| 07/10/2026 21:57 | 50 | 71.28 |
| 07/10/2026 21:57 | 50 | 71.28 |
| 07/10/2026 21:57 | 100 | 71.28 |
| 07/10/2026 21:57 | 100 | 71.28 |
| 07/10/2026 21:57 | 100 | 71.28 |
| 07/10/2026 21:57 | 100 | 71.28 |
| 07/10/2026 21:57 | 100 | 71.28 |
| 07/10/2026 21:57 | 18 | 71.28 |
| 07/10/2026 21:57 | 182 | 71.28 |
| 07/10/2026 21:57 | 16 | 71.29 |
| 07/10/2026 21:57 | 7 | 71.29 |
| 07/10/2026 21:57 | 93 | 71.29 |
| 07/10/2026 21:57 | 2 | 71.29 |
| 07/10/2026 21:57 | 2 | 71.29 |
| 07/10/2026 21:57 | 2 | 71.29 |
| 07/10/2026 21:57 | 2 | 71.29 |
| 07/10/2026 21:57 | 4 | 71.29 |
| 07/10/2026 21:57 | 4 | 71.29 |
| 07/10/2026 21:57 | 4 | 71.29 |
| 07/10/2026 21:57 | 4 | 71.29 |
| 07/10/2026 21:57 | 1 | 71.29 |
| 07/10/2026 21:57 | 2 | 71.29 |
| 07/10/2026 21:57 | 2 | 71.29 |
| 07/10/2026 21:57 | 2 | 71.29 |
| 07/10/2026 21:57 | 11 | 71.29 |
| 07/10/2026 21:57 | 2 | 71.29 |
| 07/10/2026 21:57 | 2 | 71.29 |
| 07/10/2026 21:57 | 2 | 71.29 |
| 07/10/2026 21:57 | 2 | 71.29 |
| 07/10/2026 21:57 | 4 | 71.29 |
| 07/10/2026 21:57 | 1 | 71.29 |
| 07/10/2026 21:57 | 10 | 71.29 |
| 07/10/2026 21:57 | 1 | 71.29 |
| 07/10/2026 21:57 | 2 | 71.29 |
| 07/10/2026 21:57 | 2 | 71.29 |
| 07/10/2026 21:57 | 2 | 71.29 |
| 07/10/2026 21:57 | 2 | 71.29 |
| 07/10/2026 21:57 | 4 | 71.29 |
| 07/10/2026 21:57 | 4 | 71.29 |
| 07/10/2026 21:57 | 54 | 71.30 |
| 07/10/2026 21:57 | 100 | 71.30 |
| 07/10/2026 21:57 | 1 | 71.30 |
| 07/10/2026 21:57 | 200 | 71.30 |
| 07/10/2026 21:57 | 100 | 71.30 |
| 07/10/2026 21:57 | 100 | 71.30 |
| 07/10/2026 21:57 | 10 | 71.30 |
| 07/10/2026 21:57 | 100 | 71.32 |
| 07/10/2026 21:57 | 100 | 71.33 |
| 07/10/2026 21:57 | 28 | 71.33 |
| 07/10/2026 21:57 | 100 | 71.33 |
| 07/10/2026 21:57 | 200 | 71.33 |
| 07/10/2026 21:57 | 13 | 71.33 |
| 07/10/2026 21:57 | 5 | 71.33 |
| 07/10/2026 21:57 | 10 | 71.30 |
| 07/10/2026 21:57 | 2 | 71.30 |
| 07/10/2026 21:57 | 41 | 71.30 |
| 07/10/2026 21:57 | 100 | 71.32 |
| 07/10/2026 21:57 | 1 | 71.32 |
| 07/10/2026 21:57 | 54 | 71.32 |
| 07/10/2026 21:57 | 17 | 71.32 |
| 07/10/2026 21:57 | 3 | 71.32 |
| 07/10/2026 21:57 | 9 | 71.31 |
| 07/10/2026 21:57 | 1 | 71.31 |
| 07/10/2026 21:57 | 26 | 71.305 |
| 07/10/2026 21:57 | 74 | 71.305 |
| 07/10/2026 21:57 | 9 | 71.31 |
| 07/10/2026 21:57 | 10 | 71.305 |
| 07/10/2026 21:57 | 10 | 71.305 |
| 07/10/2026 21:57 | 100 | 71.305 |
| 07/10/2026 21:57 | 16 | 71.30 |
| 07/10/2026 21:57 | 2 | 71.30 |
| 07/10/2026 21:57 | 1 | 71.29 |
| 07/10/2026 21:57 | 9 | 71.29 |
| 07/10/2026 21:57 | 51 | 71.30 |
| 07/10/2026 21:57 | 20 | 71.31 |
| 07/10/2026 21:57 | 3 | 71.31 |
| 07/10/2026 21:57 | 3 | 71.31 |
| 07/10/2026 21:57 | 3 | 71.31 |
| 07/10/2026 21:57 | 9 | 71.31 |
| 07/10/2026 21:57 | 15 | 71.31 |
| 07/10/2026 21:57 | 100 | 71.30 |
| 07/10/2026 21:57 | 20 | 71.31 |
| 07/10/2026 21:57 | 180 | 71.29 |
| 07/10/2026 21:57 | 84 | 71.25 |
| 07/10/2026 21:57 | 1 | 71.25 |
| 07/10/2026 21:57 | 15 | 71.25 |
| 07/10/2026 21:57 | 10 | 71.25 |
| 07/10/2026 21:57 | 10 | 71.25 |
| 07/10/2026 21:57 | 5 | 71.25 |
| 07/10/2026 21:57 | 75 | 71.25 |
| 07/10/2026 21:57 | 25 | 71.25 |
| 07/10/2026 21:57 | 75 | 71.25 |
| 07/10/2026 21:57 | 100 | 71.30 |
| 07/10/2026 21:57 | 10 | 71.30 |
| 07/10/2026 21:57 | 54 | 71.30 |
| 07/10/2026 21:57 | 11 | 71.32 |
| 07/10/2026 21:57 | 18 | 71.32 |
| 07/10/2026 21:57 | 100 | 71.34 |
| 07/10/2026 21:57 | 18 | 71.33 |
| 07/10/2026 21:57 | 1 | 71.33 |
| 07/10/2026 21:57 | 1 | 71.35 |
| 07/10/2026 21:57 | 100 | 71.36 |
| 07/10/2026 21:57 | 100 | 71.36 |
| 07/10/2026 21:57 | 279 | 71.36 |
| 07/10/2026 21:57 | 21 | 71.36 |
| 07/10/2026 21:57 | 9 | 71.32 |
| 07/10/2026 21:57 | 1 | 71.32 |
| 07/10/2026 21:57 | 20 | 71.33 |
| 07/10/2026 21:57 | 9 | 71.38 |
| 07/10/2026 21:57 | 145 | 71.38 |
| 07/10/2026 21:57 | 100 | 71.38 |
| 07/10/2026 21:57 | 234 | 71.34 |
| 07/10/2026 21:57 | 66 | 71.34 |
| 07/10/2026 21:57 | 17 | 71.34 |
| 07/10/2026 21:57 | 1 | 71.34 |
| 07/10/2026 21:57 | 100 | 71.30 |
| 07/10/2026 21:57 | 150 | 71.32 |
| 07/10/2026 21:57 | 9 | 71.33 |
| 07/10/2026 21:57 | 11 | 71.38 |
| 07/10/2026 21:57 | 12 | 71.38 |
| 07/10/2026 21:57 | 4 | 71.38 |
| 07/10/2026 21:57 | 16 | 71.36 |
| 07/10/2026 21:57 | 25 | 71.25 |
| 07/10/2026 21:57 | 100 | 71.25 |
| 07/10/2026 21:57 | 2 | 71.25 |
| 07/10/2026 21:57 | 16 | 71.25 |
| 07/10/2026 21:57 | 100 | 71.25 |
| 07/10/2026 21:57 | 100 | 71.26 |
| 07/10/2026 21:57 | 180 | 71.30 |
| 07/10/2026 21:57 | 200 | 71.32 |
| 07/10/2026 21:57 | 11 | 71.37 |
| 07/10/2026 21:57 | 70 | 71.38 |
| 07/10/2026 21:57 | 1 | 71.33 |
| 07/10/2026 21:57 | 16 | 71.32 |
| 07/10/2026 21:57 | 1 | 71.32 |
| 07/10/2026 21:56 | 100 | 71.30 |
| 07/10/2026 21:56 | 6 | 71.30 |
| 07/10/2026 21:56 | 100 | 71.30 |
| 07/10/2026 21:56 | 1 | 71.30 |
| 07/10/2026 21:56 | 100 | 71.30 |
| 07/10/2026 21:56 | 100 | 71.30 |
| 07/10/2026 21:56 | 20 | 71.30 |
| 07/10/2026 21:56 | 14 | 71.30 |
| 07/10/2026 21:56 | 44 | 71.30 |
| 07/10/2026 21:56 | 11 | 71.30 |
| 07/10/2026 21:56 | 62 | 71.30 |
| 07/10/2026 21:56 | 2 | 71.30 |
| 07/10/2026 21:56 | 69 | 71.30 |
| 07/10/2026 21:56 | 31 | 71.30 |
| 07/10/2026 21:56 | 1 | 71.30 |
| 07/10/2026 21:56 | 100 | 71.30 |
| 07/10/2026 21:56 | 7 | 71.30 |
| 07/10/2026 21:56 | 200 | 71.30 |
| 07/10/2026 21:56 | 5 | 71.30 |
| 07/10/2026 21:56 | 1 | 71.30 |
| 07/10/2026 21:56 | 20 | 71.30 |
| 07/10/2026 21:56 | 1 | 71.30 |
| 07/10/2026 21:56 | 100 | 71.30 |
| 07/10/2026 21:56 | 93 | 71.30 |
| 07/10/2026 21:56 | 300 | 71.29 |
| 07/10/2026 21:56 | 7 | 71.30 |
| 07/10/2026 21:56 | 10 | 71.29 |
| 07/10/2026 21:56 | 11 | 71.29 |
| 07/10/2026 21:56 | 25 | 71.29 |
| 07/10/2026 21:56 | 20 | 71.27 |
| 07/10/2026 21:56 | 45 | 71.27 |
| 07/10/2026 21:56 | 30 | 71.175 |
| 07/10/2026 21:56 | 12 | 71.175 |
| 07/10/2026 21:56 | 10 | 71.175 |
| 07/10/2026 21:56 | 10 | 71.18 |
| 07/10/2026 21:56 | 1 | 71.20 |
| 07/10/2026 21:56 | 20 | 71.27 |
| 07/10/2026 21:56 | 11 | 71.175 |
| 07/10/2026 21:56 | 1 | 71.175 |
| 07/10/2026 21:56 | 100 | 71.175 |
| 07/10/2026 21:56 | 10 | 71.175 |
| 07/10/2026 21:55 | 20 | 71.18 |
| 07/10/2026 21:55 | 20 | 71.26 |
| 07/10/2026 21:55 | 1 | 71.26 |
| 07/10/2026 21:55 | 46 | 71.26 |
| 07/10/2026 21:55 | 20 | 71.25 |
| 07/10/2026 21:55 | 20 | 71.23 |
| 07/10/2026 21:55 | 5 | 71.25 |
| 07/10/2026 21:55 | 7 | 71.17 |
| 07/10/2026 21:55 | 42 | 71.29 |
| 07/10/2026 21:55 | 13 | 71.28 |
| 07/10/2026 21:55 | 10 | 71.28 |
| 07/10/2026 21:55 | 10 | 71.28 |
| 07/10/2026 21:55 | 11 | 71.28 |
| 07/10/2026 21:55 | 20 | 71.15 |
| 07/10/2026 21:55 | 11 | 71.28 |
| 07/10/2026 21:55 | 23 | 71.28 |
| 07/10/2026 21:55 | 35 | 71.29 |
| 07/10/2026 21:55 | 65 | 71.27 |
| 07/10/2026 21:55 | 15 | 71.26 |
| 07/10/2026 21:55 | 38 | 71.29 |
| 07/10/2026 21:55 | 100 | 71.29 |
| 07/10/2026 21:55 | 10 | 71.29 |
| 07/10/2026 21:55 | 1 | 71.29 |
| 07/10/2026 21:54 | 2 | 71.34 |
| 07/10/2026 21:54 | 2 | 71.34 |
| 07/10/2026 21:54 | 2 | 71.34 |
| 07/10/2026 21:54 | 2 | 71.34 |
| 07/10/2026 21:54 | 2 | 71.34 |
| 07/10/2026 21:54 | 2 | 71.34 |
| 07/10/2026 21:54 | 100 | 71.34 |
| 07/10/2026 21:54 | 25 | 71.30 |
| 07/10/2026 21:54 | 25 | 71.35 |
| 07/10/2026 21:54 | 10 | 71.33 |
| 07/10/2026 21:54 | 5 | 71.33 |
| 07/10/2026 21:54 | 10 | 71.33 |
| 07/10/2026 21:54 | 25 | 71.35 |
| 07/10/2026 21:54 | 4 | 71.34 |
| 07/10/2026 21:54 | 15 | 71.34 |
| 07/10/2026 21:54 | 1 | 71.34 |
| 07/10/2026 21:54 | 21 | 71.34 |
| 07/10/2026 21:54 | 13 | 71.34 |
| 07/10/2026 21:54 | 15 | 71.34 |
| 07/10/2026 21:54 | 50 | 71.34 |
| 07/10/2026 21:54 | 35 | 71.34 |
| 07/10/2026 21:54 | 100 | 71.38 |
| 07/10/2026 21:54 | 100 | 71.40 |
| 07/10/2026 21:54 | 34 | 71.41 |
| 07/10/2026 21:54 | 1 | 71.41 |
| 07/10/2026 21:54 | 100 | 71.38 |
| 07/10/2026 21:54 | 100 | 71.41 |
| 07/10/2026 21:54 | 29 | 71.41 |
| 07/10/2026 21:54 | 71 | 71.41 |
| 07/10/2026 21:54 | 1 | 71.40 |
| 07/10/2026 21:54 | 1 | 71.40 |
| 07/10/2026 21:54 | 25 | 71.39 |
| 07/10/2026 21:54 | 100 | 71.39 |
| 07/10/2026 21:54 | 21 | 71.39 |
| 07/10/2026 21:54 | 19 | 71.39 |
| 07/10/2026 21:54 | 100 | 71.39 |
| 07/10/2026 21:54 | 100 | 71.39 |
| 07/10/2026 21:54 | 36 | 71.39 |
| 07/10/2026 21:54 | 10 | 71.38 |
| 07/10/2026 21:54 | 10 | 71.38 |
| 07/10/2026 21:54 | 1 | 71.38 |
| 07/10/2026 21:54 | 100 | 71.38 |
| 07/10/2026 21:54 | 10 | 71.38 |
| 07/10/2026 21:54 | 10 | 71.38 |
| 07/10/2026 21:54 | 20 | 71.37 |
| 07/10/2026 21:54 | 39 | 71.36 |
| 07/10/2026 21:54 | 48 | 71.36 |
| 07/10/2026 21:54 | 72 | 71.35 |
| 07/10/2026 21:53 | 11 | 71.29 |
| 07/10/2026 21:53 | 4 | 71.295 |
| 07/10/2026 21:52 | 32 | 71.32 |
| 07/10/2026 21:52 | 100 | 71.29 |
| 07/10/2026 21:52 | 54 | 71.20 |
| 07/10/2026 21:52 | 46 | 71.20 |
| 07/10/2026 21:52 | 100 | 71.20 |
| 07/10/2026 21:52 | 2 | 71.20 |
| 07/10/2026 21:52 | 1 | 71.20 |
| 07/10/2026 21:52 | 100 | 71.20 |
| 07/10/2026 21:52 | 200 | 71.20 |
| 07/10/2026 21:52 | 100 | 71.20 |
| 07/10/2026 21:51 | 100 | 71.20 |
| 07/10/2026 21:51 | 100 | 71.20 |
| 07/10/2026 21:51 | 100 | 71.20 |
| 07/10/2026 21:51 | 100 | 71.19 |
| 07/10/2026 21:51 | 100 | 71.16 |
| 07/10/2026 21:51 | 1 | 71.18 |
| 07/10/2026 21:51 | 1 | 71.19 |
| 07/10/2026 21:51 | 1 | 71.20 |
| 07/10/2026 21:51 | 25 | 71.26 |
| 07/10/2026 21:51 | 10 | 71.27 |
| 07/10/2026 21:51 | 10 | 71.27 |
| 07/10/2026 21:51 | 99 | 71.27 |
| 07/10/2026 21:51 | 1 | 71.27 |
| 07/10/2026 21:51 | 20 | 71.29 |
| 07/10/2026 21:51 | 32 | 71.29 |
| 07/10/2026 21:51 | 100 | 71.29 |
| 07/10/2026 21:51 | 15 | 71.29 |
| 07/10/2026 21:51 | 1 | 71.28 |
| 07/10/2026 21:51 | 105 | 71.28 |
| 07/10/2026 21:51 | 18 | 71.28 |
| 07/10/2026 21:51 | 1 | 71.28 |
| 07/10/2026 21:51 | 81 | 71.28 |
| 07/10/2026 21:51 | 15 | 71.29 |
| 07/10/2026 21:51 | 10 | 71.295 |
| 07/10/2026 21:51 | 41 | 71.31 |
| 07/10/2026 21:51 | 3 | 71.31 |
| 07/10/2026 21:51 | 3 | 71.30 |
| 07/10/2026 21:50 | 3 | 71.30 |
| 07/10/2026 21:50 | 24 | 71.30 |
| 07/10/2026 21:50 | 1 | 71.30 |
| 07/10/2026 21:50 | 39 | 71.30 |
| 07/10/2026 21:50 | 61 | 71.30 |
| 07/10/2026 21:50 | 1 | 71.30 |
| 07/10/2026 21:50 | 13 | 71.28 |
| 07/10/2026 21:50 | 2 | 71.28 |
| 07/10/2026 21:50 | 2 | 71.29 |
| 07/10/2026 21:50 | 98 | 71.29 |
| 07/10/2026 21:50 | 100 | 71.29 |
| 07/10/2026 21:50 | 2 | 71.28 |
| 07/10/2026 21:50 | 23 | 71.28 |
| 07/10/2026 21:50 | 100 | 71.28 |
| 07/10/2026 21:50 | 12 | 71.30 |
| 07/10/2026 21:50 | 1 | 71.26 |
| 07/10/2026 21:50 | 8 | 71.30 |
| 07/10/2026 21:50 | 1 | 71.29 |
| 07/10/2026 21:50 | 1 | 71.29 |
| 07/10/2026 21:50 | 1 | 71.29 |
| 07/10/2026 21:50 | 10 | 71.29 |
| 07/10/2026 21:50 | 30 | 71.21 |
| 07/10/2026 21:50 | 25 | 71.26 |
| 07/10/2026 21:50 | 90 | 71.26 |
| 07/10/2026 21:50 | 101 | 71.26 |
| 07/10/2026 21:50 | 6 | 71.26 |
| 07/10/2026 21:50 | 10 | 71.27 |
| 07/10/2026 21:50 | 16 | 71.27 |
| 07/10/2026 21:50 | 12 | 71.27 |
| 07/10/2026 21:50 | 34 | 71.27 |
| 07/10/2026 21:50 | 36 | 71.27 |
| 07/10/2026 21:50 | 10 | 71.305 |
| 07/10/2026 21:50 | 1 | 71.34 |
| 07/10/2026 21:50 | 1 | 71.33 |
| 07/10/2026 21:50 | 2 | 71.33 |
| 07/10/2026 21:50 | 15 | 71.33 |
| 07/10/2026 21:50 | 6 | 71.33 |
| 07/10/2026 21:50 | 2 | 71.32 |
| 07/10/2026 21:49 | 1 | 71.32 |
| 07/10/2026 21:49 | 2 | 71.33 |
| 07/10/2026 21:49 | 2 | 71.33 |
| 07/10/2026 21:49 | 1 | 71.35 |
| 07/10/2026 21:49 | 11 | 71.37 |
| 07/10/2026 21:49 | 100 | 71.36 |
| 07/10/2026 21:49 | 88 | 71.37 |
| 07/10/2026 21:49 | 12 | 71.37 |
| 07/10/2026 21:49 | 10 | 71.37 |
| 07/10/2026 21:49 | 1 | 71.37 |
| 07/10/2026 21:49 | 100 | 71.41 |
| 07/10/2026 21:49 | 16 | 71.41 |
| 07/10/2026 21:49 | 10 | 71.415 |
| 07/10/2026 21:49 | 18 | 71.415 |
| 07/10/2026 21:48 | 2 | 71.42 |
| 07/10/2026 21:48 | 2 | 71.42 |
| 07/10/2026 21:48 | 2 | 71.42 |
| 07/10/2026 21:48 | 22 | 71.42 |
| 07/10/2026 21:48 | 16 | 71.42 |
| 07/10/2026 21:48 | 13 | 71.415 |
| 07/10/2026 21:48 | 3 | 71.42 |
| 07/10/2026 21:48 | 1 | 71.42 |
| 07/10/2026 21:48 | 21 | 71.42 |
| 07/10/2026 21:48 | 20 | 71.42 |
| 07/10/2026 21:48 | 20 | 71.42 |
| 07/10/2026 21:48 | 1 | 71.42 |
| 07/10/2026 21:47 | 100 | 71.415 |
| 07/10/2026 21:47 | 1 | 71.42 |
| 07/10/2026 21:47 | 16 | 71.42 |
| 07/10/2026 21:47 | 84 | 71.42 |
| 07/10/2026 21:47 | 1 | 71.42 |
| 07/10/2026 21:46 | 39 | 71.415 |
| 07/10/2026 21:46 | 11 | 71.415 |
| 07/10/2026 21:46 | 35 | 71.43 |
| 07/10/2026 21:46 | 65 | 71.43 |
| 07/10/2026 21:46 | 41 | 71.42 |
| 07/10/2026 21:46 | 59 | 71.42 |
| 07/10/2026 21:46 | 25 | 71.41 |
| 07/10/2026 21:46 | 10 | 71.41 |
| 07/10/2026 21:46 | 100 | 71.41 |
| 07/10/2026 21:46 | 21 | 71.41 |
| 07/10/2026 21:46 | 1 | 71.42 |
| 07/10/2026 21:46 | 100 | 71.41 |
| 07/10/2026 21:46 | 83 | 71.41 |
| 07/10/2026 21:46 | 1 | 71.41 |
| 07/10/2026 21:45 | 1 | 71.41 |
| 07/10/2026 21:45 | 100 | 71.40 |
| 07/10/2026 21:45 | 100 | 71.40 |
| 07/10/2026 21:44 | 1 | 71.41 |
| 07/10/2026 21:44 | 10 | 71.43 |
| 07/10/2026 21:44 | 100 | 71.52 |
| 07/10/2026 21:44 | 9 | 71.52 |
| 07/10/2026 21:44 | 16 | 71.52 |
| 07/10/2026 21:44 | 10 | 71.52 |
| 07/10/2026 21:44 | 100 | 71.52 |
| 07/10/2026 21:44 | 9 | 71.54 |
| 07/10/2026 21:43 | 25 | 71.58 |
| 07/10/2026 21:43 | 44 | 71.65 |
| 07/10/2026 21:43 | 100 | 71.63 |
| 07/10/2026 21:43 | 20 | 71.63 |
| 07/10/2026 21:43 | 1 | 71.63 |
| 07/10/2026 21:43 | 100 | 71.62 |
| 07/10/2026 21:43 | 25 | 71.61 |
| 07/10/2026 21:43 | 10 | 71.61 |
| 07/10/2026 21:43 | 12 | 71.55 |
| 07/10/2026 21:43 | 21 | 71.62 |
| 07/10/2026 21:43 | 21 | 71.61 |
| 07/10/2026 21:43 | 1 | 71.58 |
| 07/10/2026 21:43 | 189 | 71.58 |
| 07/10/2026 21:43 | 1 | 71.58 |
| 07/10/2026 21:43 | 1 | 71.58 |
| 07/10/2026 21:43 | 100 | 71.58 |
| 07/10/2026 21:43 | 1 | 71.57 |
| 07/10/2026 21:43 | 6 | 71.57 |
| 07/10/2026 21:43 | 100 | 71.57 |
| 07/10/2026 21:43 | 1 | 71.56 |
| 07/10/2026 21:43 | 2 | 71.52 |
| 07/10/2026 21:43 | 38 | 71.51 |
| 07/10/2026 21:43 | 50 | 71.49 |
| 07/10/2026 21:43 | 18 | 71.49 |
| 07/10/2026 21:43 | 1 | 71.47 |
| 07/10/2026 21:43 | 26 | 71.495 |
| 07/10/2026 21:43 | 69 | 71.50 |
| 07/10/2026 21:43 | 10 | 71.51 |
| 07/10/2026 21:43 | 73 | 71.51 |
| 07/10/2026 21:43 | 27 | 71.51 |
| 07/10/2026 21:43 | 16 | 71.52 |
| 07/10/2026 21:43 | 44 | 71.52 |
| 07/10/2026 21:43 | 40 | 71.53 |
| 07/10/2026 21:43 | 110 | 71.53 |
| 07/10/2026 21:43 | 179 | 71.53 |
| 07/10/2026 21:43 | 45 | 71.53 |
| 07/10/2026 21:43 | 44 | 71.53 |
| 07/10/2026 21:43 | 150 | 71.54 |
| 07/10/2026 21:43 | 52 | 71.58 |
| 07/10/2026 21:43 | 15 | 71.58 |
| 07/10/2026 21:43 | 2 | 71.58 |
| 07/10/2026 21:43 | 3 | 71.57 |
| 07/10/2026 21:43 | 49 | 71.56 |
| 07/10/2026 21:43 | 3 | 71.56 |
| 07/10/2026 21:43 | 3 | 71.56 |
| 07/10/2026 21:43 | 100 | 71.56 |
| 07/10/2026 21:43 | 25 | 71.56 |
| 07/10/2026 21:43 | 45 | 71.56 |
| 07/10/2026 21:43 | 44 | 71.53 |
| 07/10/2026 21:43 | 100 | 71.52 |
| 07/10/2026 21:43 | 1 | 71.51 |
| 07/10/2026 21:43 | 10 | 71.50 |
| 07/10/2026 21:43 | 44 | 71.49 |
| 07/10/2026 21:43 | 55 | 71.50 |
| 07/10/2026 21:43 | 45 | 71.50 |
| 07/10/2026 21:43 | 5 | 71.50 |
| 07/10/2026 21:43 | 100 | 71.52 |
| 07/10/2026 21:43 | 48 | 71.50 |
| 07/10/2026 21:43 | 132 | 71.50 |
| 07/10/2026 21:43 | 200 | 71.50 |
| 07/10/2026 21:43 | 100 | 71.50 |
| 07/10/2026 21:43 | 1 | 71.50 |
| 07/10/2026 21:43 | 11 | 71.50 |
| 07/10/2026 21:43 | 12 | 71.50 |
| 07/10/2026 21:43 | 1 | 71.50 |
| 07/10/2026 21:43 | 1 | 71.50 |
| 07/10/2026 21:43 | 14 | 71.50 |
| 07/10/2026 21:43 | 24 | 71.50 |
| 07/10/2026 21:43 | 5 | 71.50 |
| 07/10/2026 21:43 | 40 | 71.50 |
| 07/10/2026 21:43 | 1 | 71.50 |
| 07/10/2026 21:43 | 5 | 71.50 |
| 07/10/2026 21:43 | 16 | 71.50 |
| 07/10/2026 21:43 | 100 | 71.50 |
| 07/10/2026 21:43 | 1 | 71.50 |
| 07/10/2026 21:43 | 100 | 71.565 |
| 07/10/2026 21:41 | 25 | 71.52 |
| 07/10/2026 21:41 | 100 | 71.58 |
| 07/10/2026 21:41 | 100 | 71.58 |
| 07/10/2026 21:41 | 100 | 71.58 |
| 07/10/2026 21:41 | 11 | 71.58 |
| 07/10/2026 21:41 | 3 | 71.58 |
| 07/10/2026 21:41 | 7 | 71.58 |
| 07/10/2026 21:41 | 18 | 71.58 |
| 07/10/2026 21:41 | 8 | 71.62 |
| 07/10/2026 21:40 | 1 | 71.59 |
| 07/10/2026 21:40 | 1 | 71.63 |
| 07/10/2026 21:40 | 2 | 71.59 |
| 07/10/2026 21:40 | 2 | 71.59 |
| 07/10/2026 21:40 | 2 | 71.59 |
| 07/10/2026 21:40 | 2 | 71.59 |
| 07/10/2026 21:40 | 3 | 71.59 |
| 07/10/2026 21:40 | 2 | 71.59 |
| 07/10/2026 21:40 | 1 | 71.59 |
| 07/10/2026 21:40 | 3 | 71.59 |
| 07/10/2026 21:40 | 2 | 71.59 |
| 07/10/2026 21:40 | 2 | 71.59 |
| 07/10/2026 21:40 | 2 | 71.59 |
| 07/10/2026 21:40 | 52 | 71.59 |
| 07/10/2026 21:40 | 69 | 71.60 |
| 07/10/2026 21:40 | 22 | 71.63 |
| 07/10/2026 21:40 | 40 | 71.62 |
| 07/10/2026 21:40 | 1 | 71.61 |
| 07/10/2026 21:40 | 1 | 71.61 |
| 07/10/2026 21:40 | 12 | 71.61 |
| 07/10/2026 21:40 | 3 | 71.61 |
| 07/10/2026 21:40 | 100 | 71.61 |
| 07/10/2026 21:40 | 1 | 71.60 |
| 07/10/2026 21:40 | 25 | 71.59 |
| 07/10/2026 21:40 | 19 | 71.555 |
| 07/10/2026 21:40 | 25 | 71.555 |
| 07/10/2026 21:39 | 100 | 71.60 |
| 07/10/2026 21:39 | 98 | 71.59 |
| 07/10/2026 21:39 | 41 | 71.59 |
| 07/10/2026 21:39 | 55 | 71.59 |
| 07/10/2026 21:38 | 65 | 71.60 |
| 07/10/2026 21:38 | 20 | 71.60 |
| 07/10/2026 21:37 | 1 | 71.58 |
| 07/10/2026 21:37 | 1 | 71.57 |
| 07/10/2026 21:37 | 19 | 71.57 |
| 07/10/2026 21:37 | 1 | 71.56 |
| 07/10/2026 21:37 | 5 | 71.525 |
| 07/10/2026 21:37 | 14 | 71.53 |
| 07/10/2026 21:36 | 10 | 71.56 |
| 07/10/2026 21:36 | 1 | 71.56 |
| 07/10/2026 21:36 | 2 | 71.55 |
| 07/10/2026 21:35 | 72 | 71.49 |
| 07/10/2026 21:35 | 28 | 71.49 |
| 07/10/2026 21:35 | 3 | 71.51 |
| 07/10/2026 21:35 | 15 | 71.54 |
| 07/10/2026 21:35 | 100 | 71.53 |
| 07/10/2026 21:35 | 10 | 71.53 |
| 07/10/2026 21:35 | 1 | 71.50 |
| 07/10/2026 21:35 | 1 | 71.50 |
| 07/10/2026 21:35 | 1 | 71.49 |
| 07/10/2026 21:35 | 34 | 71.49 |
| 07/10/2026 21:35 | 100 | 71.48 |
| 07/10/2026 21:35 | 35 | 71.44 |
| 07/10/2026 21:35 | 7 | 71.43 |
| 07/10/2026 21:35 | 46 | 71.43 |
| 07/10/2026 21:35 | 51 | 71.43 |
| 07/10/2026 21:35 | 3 | 71.43 |
| 07/10/2026 21:35 | 50 | 71.42 |
| 07/10/2026 21:35 | 1 | 71.42 |
| 07/10/2026 21:35 | 1 | 71.42 |
| 07/10/2026 21:35 | 1 | 71.42 |
| 07/10/2026 21:35 | 40 | 71.42 |
| 07/10/2026 21:35 | 47 | 71.41 |
| 07/10/2026 21:35 | 3 | 71.41 |
| 07/10/2026 21:35 | 100 | 71.34 |
| 07/10/2026 21:35 | 100 | 71.35 |
| 07/10/2026 21:34 | 16 | 71.30 |
| 07/10/2026 21:34 | 100 | 71.36 |
| 07/10/2026 21:33 | 24 | 71.31 |
| 07/10/2026 21:33 | 2 | 71.32 |
| 07/10/2026 21:32 | 16 | 71.32 |
| 07/10/2026 21:29 | 1 | 71.34 |
| 07/10/2026 21:28 | 21 | 71.31 |
| 07/10/2026 21:28 | 15 | 71.32 |
| 07/10/2026 21:28 | 10 | 71.38 |
| 07/10/2026 21:28 | 61 | 71.38 |
| 07/10/2026 21:28 | 7 | 71.38 |
| 07/10/2026 21:28 | 7 | 71.38 |
| 07/10/2026 21:28 | 22 | 71.38 |
| 07/10/2026 21:28 | 49 | 71.38 |
| 07/10/2026 21:28 | 6 | 71.38 |
| 07/10/2026 21:26 | 100 | 71.49 |
| 07/10/2026 21:26 | 25 | 71.49 |
| 07/10/2026 21:26 | 8 | 71.54 |
| 07/10/2026 21:26 | 15 | 71.54 |
| 07/10/2026 21:26 | 3 | 71.54 |
| 07/10/2026 21:26 | 33 | 71.53 |
| 07/10/2026 21:26 | 35 | 71.52 |
| 07/10/2026 21:26 | 1 | 71.52 |
| 07/10/2026 21:26 | 1 | 71.52 |
| 07/10/2026 21:26 | 37 | 71.51 |
| 07/10/2026 21:26 | 18 | 71.51 |
| 07/10/2026 21:26 | 1 | 71.51 |
| 07/10/2026 21:26 | 2 | 71.51 |
| 07/10/2026 21:26 | 1 | 71.50 |
| 07/10/2026 21:26 | 1 | 71.49 |
| 07/10/2026 21:26 | 10 | 71.44 |
| 07/10/2026 21:26 | 100 | 71.43 |
| 07/10/2026 21:26 | 17 | 71.42 |
| 07/10/2026 21:26 | 200 | 71.42 |
| 07/10/2026 21:26 | 3 | 71.40 |
| 07/10/2026 21:26 | 7 | 71.40 |
| 07/10/2026 21:26 | 2 | 71.39 |
| 07/10/2026 21:26 | 11 | 71.38 |
| 07/10/2026 21:26 | 100 | 71.37 |
| 07/10/2026 21:26 | 8 | 71.37 |
| 07/10/2026 21:26 | 19 | 71.37 |
| 07/10/2026 21:26 | 81 | 71.37 |
| 07/10/2026 21:26 | 10 | 71.36 |
| 07/10/2026 21:26 | 50 | 71.36 |
| 07/10/2026 21:25 | 16 | 71.31 |
| 07/10/2026 21:25 | 1 | 71.30 |
| 07/10/2026 21:24 | 55 | 71.33 |
| 07/10/2026 21:23 | 11 | 71.25 |
| 07/10/2026 21:20 | 1 | 71.24 |
| 07/10/2026 21:20 | 15 | 71.31 |
| 07/10/2026 21:19 | 1 | 71.26 |
| 07/10/2026 21:19 | 11 | 71.26 |
| 07/10/2026 21:19 | 15 | 71.31 |
| 07/10/2026 21:19 | 13 | 71.32 |
| 07/10/2026 21:19 | 13 | 71.32 |
| 07/10/2026 21:19 | 9 | 71.32 |
| 07/10/2026 21:18 | 5 | 71.39 |
| 07/10/2026 21:18 | 70 | 71.39 |
| 07/10/2026 21:18 | 46 | 71.39 |
| 07/10/2026 21:18 | 24 | 71.39 |
| 07/10/2026 21:18 | 100 | 71.39 |
| 07/10/2026 21:18 | 75 | 71.40 |
| 07/10/2026 21:18 | 25 | 71.40 |
| 07/10/2026 21:15 | 100 | 71.455 |
| 07/10/2026 21:15 | 22 | 71.455 |
| 07/10/2026 21:15 | 42 | 71.45 |
| 07/10/2026 21:15 | 10 | 71.45 |
| 07/10/2026 21:15 | 7 | 71.44 |
| 07/10/2026 21:15 | 42 | 71.44 |
| 07/10/2026 21:15 | 100 | 71.44 |
| 07/10/2026 21:15 | 2 | 71.43 |
| 07/10/2026 21:15 | 1 | 71.42 |
| 07/10/2026 21:15 | 80 | 71.42 |
| 07/10/2026 21:15 | 1 | 71.37 |
| 07/10/2026 21:11 | 100 | 71.34 |
| 07/10/2026 21:11 | 40 | 71.34 |
| 07/10/2026 21:11 | 10 | 71.34 |
| 07/10/2026 21:11 | 2 | 71.34 |
| 07/10/2026 21:11 | 54 | 71.34 |
| 07/10/2026 21:11 | 12 | 71.34 |
| 07/10/2026 21:11 | 100 | 71.34 |
| 07/10/2026 21:11 | 100 | 71.395 |
| 07/10/2026 21:11 | 100 | 71.395 |
| 07/10/2026 21:11 | 59 | 71.395 |
| 07/10/2026 21:11 | 41 | 71.395 |
| 07/10/2026 21:10 | 15 | 71.43 |
| 07/10/2026 21:10 | 5 | 71.42 |
| 07/10/2026 21:10 | 1 | 71.41 |
| 07/10/2026 21:10 | 12 | 71.41 |
| 07/10/2026 21:10 | 52 | 71.36 |
| 07/10/2026 21:10 | 48 | 71.36 |
| 07/10/2026 21:10 | 100 | 71.36 |
| 07/10/2026 21:10 | 18 | 71.36 |
| 07/10/2026 21:09 | 15 | 71.395 |
| 07/10/2026 21:09 | 25 | 71.395 |
| 07/10/2026 21:09 | 100 | 71.395 |
| 07/10/2026 21:09 | 25 | 71.40 |
| 07/10/2026 21:08 | 1 | 71.39 |
| 07/10/2026 21:08 | 5 | 71.37 |
| 07/10/2026 21:08 | 100 | 71.34 |
| 07/10/2026 21:08 | 24 | 71.31 |
| 07/10/2026 21:08 | 10 | 71.29 |
| 07/10/2026 21:08 | 15 | 71.29 |
| 07/10/2026 21:08 | 10 | 71.27 |
| 07/10/2026 21:08 | 1 | 71.27 |
| 07/10/2026 21:08 | 1 | 71.27 |
| 07/10/2026 21:08 | 6 | 71.22 |
| 07/10/2026 21:08 | 1 | 71.21 |
| 07/10/2026 21:08 | 6 | 71.21 |
| 07/10/2026 21:08 | 12 | 71.19 |
| 07/10/2026 21:08 | 100 | 71.18 |
| 07/10/2026 21:08 | 1 | 71.18 |
| 07/10/2026 21:08 | 2 | 71.18 |
| 07/10/2026 21:08 | 2 | 71.17 |
| 07/10/2026 21:08 | 17 | 71.17 |
| 07/10/2026 21:08 | 83 | 71.17 |
| 07/10/2026 21:08 | 24 | 71.16 |
| 07/10/2026 21:07 | 26 | 71.16 |
| 07/10/2026 21:07 | 1 | 71.17 |
| 07/10/2026 21:07 | 1 | 71.15 |
| 07/10/2026 21:07 | 10 | 71.13 |
| 07/10/2026 21:07 | 1 | 71.11 |
| 07/10/2026 21:06 | 6 | 71.12 |
| 07/10/2026 21:06 | 4 | 71.12 |
| 07/10/2026 21:06 | 5 | 71.13 |
| 07/10/2026 21:06 | 5 | 71.13 |
| 07/10/2026 21:06 | 4 | 71.13 |
| 07/10/2026 21:06 | 1 | 71.11 |
| 07/10/2026 21:05 | 10 | 71.10 |
| 07/10/2026 21:04 | 1 | 71.10 |
| 07/10/2026 21:03 | 100 | 71.115 |
| 07/10/2026 21:03 | 11 | 71.10 |
| 07/10/2026 21:03 | 100 | 71.07 |
| 07/10/2026 21:03 | 100 | 71.07 |
| 07/10/2026 21:03 | 100 | 71.07 |
| 07/10/2026 21:03 | 2 | 71.06 |
| 07/10/2026 21:03 | 100 | 71.06 |
| 07/10/2026 21:03 | 100 | 71.06 |
| 07/10/2026 21:03 | 1 | 71.05 |
| 07/10/2026 21:03 | 15 | 71.05 |
| 07/10/2026 21:03 | 50 | 71.02 |
| 07/10/2026 21:03 | 17 | 71.03 |
| 07/10/2026 21:03 | 18 | 71.03 |
| 07/10/2026 21:03 | 19 | 71.03 |
| 07/10/2026 21:03 | 1 | 71.02 |
| 07/10/2026 21:02 | 3 | 71.01 |
| 07/10/2026 21:02 | 2 | 71.00 |
| 07/10/2026 21:02 | 1 | 71.00 |
| 07/10/2026 21:02 | 68 | 70.99 |
| 07/10/2026 21:02 | 11 | 70.99 |
| 07/10/2026 21:01 | 1 | 70.98 |
| 07/10/2026 21:01 | 7 | 70.98 |
| 07/10/2026 21:01 | 14 | 70.98 |
| 07/10/2026 21:01 | 79 | 70.98 |
| 07/10/2026 21:01 | 4 | 70.98 |
| 07/10/2026 21:01 | 3 | 70.97 |
| 07/10/2026 20:59 | 2 | 70.97 |
| 07/10/2026 20:59 | 2 | 70.94 |
| 07/10/2026 20:59 | 66 | 70.94 |
| 07/10/2026 20:59 | 17 | 70.94 |
| 07/10/2026 20:59 | 2 | 70.94 |
| 07/10/2026 20:58 | 100 | 70.93 |
| 07/10/2026 20:58 | 100 | 70.93 |
| 07/10/2026 20:58 | 30 | 70.93 |
| 07/10/2026 20:58 | 70 | 70.93 |
| 07/10/2026 20:58 | 1 | 70.93 |
| 07/10/2026 20:58 | 4 | 70.93 |
| 07/10/2026 20:58 | 96 | 70.93 |
| 07/10/2026 20:58 | 2 | 70.93 |
| 07/10/2026 20:58 | 2 | 70.92 |
| 07/10/2026 20:58 | 3 | 70.92 |
| 07/10/2026 20:58 | 62 | 70.88 |
| 07/10/2026 20:55 | 1 | 70.88 |
| 07/10/2026 20:55 | 3 | 70.88 |
| 07/10/2026 20:53 | 12 | 70.92 |
| 07/10/2026 20:53 | 11 | 70.92 |
| 07/10/2026 20:53 | 5 | 70.92 |
| 07/10/2026 20:53 | 5 | 70.92 |
| 07/10/2026 20:53 | 73 | 70.90 |
| 07/10/2026 20:53 | 10 | 70.90 |
| 07/10/2026 20:53 | 41 | 70.90 |
| 07/10/2026 20:53 | 59 | 70.90 |
| 07/10/2026 20:53 | 10 | 70.89 |
| 07/10/2026 20:53 | 16 | 70.87 |
| 07/10/2026 20:53 | 109 | 70.86 |
| 07/10/2026 20:53 | 13 | 70.86 |
| 07/10/2026 20:53 | 1 | 70.85 |
| 07/10/2026 20:53 | 25 | 70.83 |
| 07/10/2026 20:53 | 75 | 70.83 |
| 07/10/2026 20:53 | 100 | 70.84 |
| 07/10/2026 20:53 | 79 | 70.84 |
| 07/10/2026 20:53 | 32 | 70.84 |
| 07/10/2026 20:53 | 25 | 70.83 |
| 07/10/2026 20:53 | 16 | 70.83 |
| 07/10/2026 20:53 | 20 | 70.81 |
| 07/10/2026 20:52 | 19 | 70.78 |
| 07/10/2026 20:51 | 2 | 70.66 |
| 07/10/2026 20:51 | 100 | 70.71 |
| 07/10/2026 20:50 | 1 | 70.75 |
| 07/10/2026 20:50 | 1 | 70.76 |
| 07/10/2026 20:50 | 1 | 70.77 |
| 07/10/2026 20:50 | 100 | 70.78 |
| 07/10/2026 20:50 | 1 | 70.78 |
| 07/10/2026 20:50 | 1 | 70.78 |
| 07/10/2026 20:50 | 52 | 70.78 |
| 07/10/2026 20:50 | 3 | 70.78 |
| 07/10/2026 20:50 | 1 | 70.78 |
| 07/10/2026 20:50 | 1 | 70.78 |
| 07/10/2026 20:50 | 1 | 70.78 |
| 07/10/2026 20:50 | 6 | 70.78 |
| 07/10/2026 20:50 | 22 | 70.78 |
| 07/10/2026 20:50 | 1 | 70.78 |
| 07/10/2026 20:50 | 22 | 70.79 |
| 07/10/2026 20:50 | 6 | 70.79 |
| 07/10/2026 20:50 | 11 | 70.79 |
| 07/10/2026 20:50 | 100 | 70.80 |
| 07/10/2026 20:50 | 8 | 70.80 |
| 07/10/2026 20:50 | 1 | 70.83 |
| 07/10/2026 20:50 | 32 | 70.83 |
| 07/10/2026 20:50 | 1 | 70.855 |
| 07/10/2026 20:50 | 100 | 70.855 |
| 07/10/2026 20:50 | 100 | 70.855 |
| 07/10/2026 20:49 | 100 | 70.89 |
| 07/10/2026 20:49 | 25 | 70.89 |
| 07/10/2026 20:48 | 100 | 70.86 |
| 07/10/2026 20:48 | 12 | 70.92 |
| 07/10/2026 20:48 | 100 | 70.92 |
| 07/10/2026 20:48 | 1 | 70.92 |
| 07/10/2026 20:48 | 8 | 70.91 |
| 07/10/2026 20:48 | 17 | 70.91 |
| 07/10/2026 20:48 | 95 | 70.90 |
| 07/10/2026 20:48 | 5 | 70.90 |
| 07/10/2026 20:48 | 20 | 70.89 |
| 07/10/2026 20:48 | 280 | 70.89 |
| 07/10/2026 20:48 | 120 | 70.87 |
| 07/10/2026 20:48 | 71 | 70.84 |
| 07/10/2026 20:47 | 1 | 70.89 |
| 07/10/2026 20:47 | 2 | 70.89 |
| 07/10/2026 20:47 | 6 | 70.88 |
| 07/10/2026 20:47 | 1 | 70.89 |
| 07/10/2026 20:46 | 4 | 70.85 |
| 07/10/2026 20:46 | 1 | 70.86 |
| 07/10/2026 20:46 | 34 | 70.89 |
| 07/10/2026 20:46 | 1 | 70.90 |
| 07/10/2026 20:42 | 1 | 70.85 |
| 07/10/2026 20:42 | 10 | 70.88 |
| 07/10/2026 20:42 | 2 | 70.89 |
| 07/10/2026 20:42 | 68 | 70.89 |
| 07/10/2026 20:42 | 20 | 70.89 |
| 07/10/2026 20:42 | 100 | 70.89 |
| 07/10/2026 20:41 | 32 | 70.90 |
| 07/10/2026 20:41 | 2 | 70.89 |
| 07/10/2026 20:40 | 78 | 70.96 |
| 07/10/2026 20:38 | 100 | 70.92 |
| 07/10/2026 20:38 | 24 | 70.89 |
| 07/10/2026 20:38 | 2 | 70.94 |
| 07/10/2026 20:38 | 74 | 70.94 |
| 07/10/2026 20:38 | 12 | 70.92 |
| 07/10/2026 20:38 | 22 | 70.90 |
| 07/10/2026 20:38 | 100 | 70.88 |
| 07/10/2026 20:38 | 2 | 70.875 |
| 07/10/2026 20:38 | 1 | 70.81 |
| 07/10/2026 20:37 | 1 | 70.81 |
| 07/10/2026 20:35 | 1 | 70.87 |
| 07/10/2026 20:34 | 100 | 70.885 |
| 07/10/2026 20:31 | 1 | 70.85 |
| 07/10/2026 20:31 | 4 | 70.91 |
| 07/10/2026 20:31 | 12 | 70.91 |
| 07/10/2026 20:31 | 75 | 70.94 |
| 07/10/2026 20:31 | 4 | 70.92 |
| 07/10/2026 20:31 | 1 | 70.92 |
| 07/10/2026 20:31 | 40 | 70.92 |
| 07/10/2026 20:30 | 14 | 70.87 |
| 07/10/2026 20:30 | 5 | 70.88 |
| 07/10/2026 20:29 | 18 | 70.87 |
| 07/10/2026 20:29 | 2 | 70.895 |
| 07/10/2026 20:29 | 1 | 70.91 |
| 07/10/2026 20:29 | 1 | 70.91 |
| 07/10/2026 20:29 | 100 | 70.92 |
| 07/10/2026 20:29 | 64 | 70.92 |
| 07/10/2026 20:29 | 7 | 70.94 |
| 07/10/2026 20:29 | 7 | 70.94 |
| 07/10/2026 20:29 | 22 | 70.94 |
| 07/10/2026 20:28 | 12 | 70.98 |
| 07/10/2026 20:28 | 20 | 70.98 |
| 07/10/2026 20:28 | 12 | 70.95 |
| 07/10/2026 20:26 | 1 | 70.97 |
| 07/10/2026 20:26 | 10 | 70.98 |
| 07/10/2026 20:26 | 100 | 71.01 |
| 07/10/2026 20:26 | 22 | 71.02 |
| 07/10/2026 20:26 | 11 | 71.02 |
| 07/10/2026 20:26 | 40 | 71.03 |
| 07/10/2026 20:26 | 100 | 71.03 |
| 07/10/2026 20:26 | 2 | 71.04 |
| 07/10/2026 20:26 | 1 | 71.085 |
| 07/10/2026 20:24 | 10 | 71.085 |
| 07/10/2026 20:24 | 10 | 71.085 |
| 07/10/2026 20:24 | 10 | 71.085 |
| 07/10/2026 20:24 | 10 | 71.085 |
| 07/10/2026 20:24 | 10 | 71.085 |
| 07/10/2026 20:24 | 10 | 71.085 |
| 07/10/2026 20:24 | 10 | 71.08 |
| 07/10/2026 20:24 | 10 | 71.085 |
| 07/10/2026 20:23 | 2 | 71.085 |
| 07/10/2026 20:22 | 10 | 71.06 |
| 07/10/2026 20:22 | 15 | 71.08 |
| 07/10/2026 20:22 | 10 | 71.085 |
| 07/10/2026 20:22 | 100 | 71.085 |
| 07/10/2026 20:22 | 25 | 71.09 |
| 07/10/2026 20:22 | 15 | 71.12 |
| 07/10/2026 20:22 | 5 | 71.12 |
| 07/10/2026 20:22 | 5 | 71.12 |
| 07/10/2026 20:22 | 100 | 71.10 |
| 07/10/2026 20:22 | 20 | 71.10 |
| 07/10/2026 20:22 | 100 | 71.10 |
| 07/10/2026 20:22 | 53 | 71.10 |
| 07/10/2026 20:22 | 47 | 71.10 |
| 07/10/2026 20:22 | 5 | 71.09 |
| 07/10/2026 20:22 | 80 | 71.09 |
| 07/10/2026 20:22 | 20 | 71.08 |
| 07/10/2026 20:22 | 100 | 71.07 |
| 07/10/2026 20:22 | 5 | 71.00 |
| 07/10/2026 20:22 | 1 | 71.00 |
| 07/10/2026 20:21 | 10 | 71.05 |
| 07/10/2026 20:20 | 24 | 71.01 |
| 07/10/2026 20:19 | 10 | 71.00 |
| 07/10/2026 20:19 | 1 | 71.00 |
| 07/10/2026 20:19 | 1 | 71.01 |
| 07/10/2026 20:19 | 1 | 71.01 |
| 07/10/2026 20:19 | 10 | 71.01 |
| 07/10/2026 20:19 | 102 | 71.01 |
| 07/10/2026 20:19 | 10 | 71.01 |
| 07/10/2026 20:19 | 1 | 71.02 |
| 07/10/2026 20:16 | 60 | 71.03 |
| 07/10/2026 20:15 | 100 | 71.08 |
| 07/10/2026 20:15 | 100 | 71.08 |
| 07/10/2026 20:15 | 2 | 71.08 |
| 07/10/2026 20:08 | 2 | 71.08 |
| 07/10/2026 20:08 | 2 | 71.07 |
| 07/10/2026 20:08 | 1 | 71.08 |
| 07/10/2026 20:08 | 100 | 71.08 |
| 07/10/2026 20:06 | 19 | 71.15 |
| 07/10/2026 20:06 | 100 | 71.15 |
| 07/10/2026 20:06 | 4 | 71.16 |
| 07/10/2026 20:06 | 77 | 71.16 |
| 07/10/2026 20:06 | 23 | 71.15 |
| 07/10/2026 20:06 | 48 | 71.15 |
| 07/10/2026 20:06 | 2 | 71.11 |
| 07/10/2026 20:06 | 1 | 71.11 |
| 07/10/2026 20:04 | 40 | 71.09 |
| 07/10/2026 20:04 | 2 | 71.09 |
| 07/10/2026 20:04 | 39 | 71.08 |
| 07/10/2026 20:04 | 1 | 71.08 |
| 07/10/2026 20:04 | 1 | 71.05 |
| 07/10/2026 20:04 | 100 | 71.04 |
| 07/10/2026 20:04 | 100 | 71.04 |
| 07/10/2026 20:04 | 2 | 71.02 |
| 07/10/2026 20:04 | 4 | 71.01 |
| 07/10/2026 20:04 | 1 | 70.95 |
| 07/10/2026 20:04 | 1 | 70.95 |
| 07/10/2026 20:04 | 3 | 70.98 |
| 07/10/2026 20:04 | 59 | 70.98 |
| 07/10/2026 20:04 | 41 | 70.98 |
| 07/10/2026 20:04 | 29 | 70.98 |
| 07/10/2026 20:04 | 3 | 70.98 |
| 07/10/2026 20:04 | 16 | 70.98 |
| 07/10/2026 20:04 | 100 | 70.98 |
| 07/10/2026 20:04 | 27 | 71.01 |
| 07/10/2026 20:04 | 48 | 71.01 |
| 07/10/2026 20:03 | 71 | 71.01 |
| 07/10/2026 20:03 | 27 | 71.01 |
| 07/10/2026 20:03 | 5 | 70.99 |
| 07/10/2026 20:03 | 5 | 71.00 |
| 07/10/2026 20:03 | 100 | 71.00 |
| 07/10/2026 20:03 | 13 | 71.01 |
| 07/10/2026 20:03 | 100 | 71.01 |
| 07/10/2026 20:03 | 100 | 71.01 |
| 07/10/2026 20:02 | 14 | 71.02 |
| 07/10/2026 20:02 | 100 | 71.02 |
| 07/10/2026 20:02 | 10 | 70.98 |
| 07/10/2026 20:02 | 100 | 70.97 |
| 07/10/2026 20:01 | 1 | 70.97 |
| 07/10/2026 20:01 | 3 | 70.97 |
| 07/10/2026 20:01 | 2 | 70.97 |
| 07/10/2026 20:01 | 2 | 70.97 |
| 07/10/2026 20:01 | 10 | 70.97 |
| 07/10/2026 20:01 | 88 | 70.97 |
| 07/10/2026 20:01 | 17 | 70.96 |
| 07/10/2026 19:59 | 20 | 70.88 |
| 07/10/2026 19:59 | 4 | 70.90 |
| 07/10/2026 19:59 | 1 | 70.81 |
| 07/10/2026 19:59 | 23 | 70.82 |
| 07/10/2026 19:59 | 17 | 70.82 |
| 07/10/2026 19:58 | 100 | 70.92 |
| 07/10/2026 19:56 | 11 | 70.94 |
| 07/10/2026 19:54 | 100 | 70.90 |
| 07/10/2026 19:54 | 3 | 70.82 |
| 07/10/2026 19:54 | 2 | 70.82 |
| 07/10/2026 19:54 | 1 | 70.83 |
| 07/10/2026 19:54 | 74 | 70.86 |
| 07/10/2026 19:54 | 2 | 70.87 |
| 07/10/2026 19:54 | 1 | 70.87 |
| 07/10/2026 19:50 | 1 | 70.985 |
| 07/10/2026 19:50 | 100 | 70.985 |
| 07/10/2026 19:50 | 2 | 70.88 |
| 07/10/2026 19:50 | 10 | 70.97 |
| 07/10/2026 19:50 | 100 | 70.985 |
| 07/10/2026 19:48 | 1 | 71.04 |
| 07/10/2026 19:48 | 13 | 70.96 |
| 07/10/2026 19:48 | 40 | 70.95 |
| 07/10/2026 19:48 | 40 | 70.905 |
| 07/10/2026 19:48 | 6 | 70.90 |
| 07/10/2026 19:48 | 10 | 70.89 |
| 07/10/2026 19:48 | 15 | 70.89 |
| 07/10/2026 19:48 | 1 | 70.86 |
| 07/10/2026 19:48 | 1 | 70.84 |
| 07/10/2026 19:48 | 1 | 70.83 |
| 07/10/2026 19:48 | 100 | 70.82 |
| 07/10/2026 19:48 | 1 | 70.82 |
| 07/10/2026 19:48 | 100 | 70.81 |
| 07/10/2026 19:48 | 1 | 70.81 |
| 07/10/2026 19:48 | 3 | 70.80 |
| 07/10/2026 19:48 | 17 | 70.74 |
| 07/10/2026 19:48 | 11 | 70.74 |
| 07/10/2026 19:48 | 22 | 70.74 |
| 07/10/2026 19:48 | 20 | 70.74 |
| 07/10/2026 19:47 | 100 | 70.62 |
| 07/10/2026 19:47 | 100 | 70.65 |
| 07/10/2026 19:47 | 5 | 70.60 |
| 07/10/2026 19:47 | 11 | 70.65 |
| 07/10/2026 19:46 | 100 | 70.71 |
| 07/10/2026 19:46 | 6 | 70.71 |
| 07/10/2026 19:46 | 6 | 70.71 |
| 07/10/2026 19:46 | 94 | 70.66 |
| 07/10/2026 19:46 | 6 | 70.66 |
| 07/10/2026 19:46 | 100 | 70.66 |
| 07/10/2026 19:46 | 100 | 70.66 |
| 07/10/2026 19:46 | 1 | 70.66 |
| 07/10/2026 19:46 | 2 | 70.64 |
| 07/10/2026 19:46 | 100 | 70.64 |
| 07/10/2026 19:46 | 4 | 70.63 |
| 07/10/2026 19:46 | 100 | 70.63 |
| 07/10/2026 19:46 | 3 | 70.63 |
| 07/10/2026 19:46 | 11 | 70.63 |
| 07/10/2026 19:46 | 6 | 70.62 |
| 07/10/2026 19:46 | 4 | 70.62 |
| 07/10/2026 19:46 | 1 | 70.62 |
| 07/10/2026 19:45 | 82 | 70.61 |
| 07/10/2026 19:45 | 18 | 70.61 |
| 07/10/2026 19:45 | 10 | 70.60 |
| 07/10/2026 19:45 | 10 | 70.60 |
| 07/10/2026 19:45 | 1 | 70.60 |
| 07/10/2026 19:45 | 8 | 70.60 |
| 07/10/2026 19:45 | 492 | 70.60 |
| 07/10/2026 19:45 | 2 | 70.59 |
| 07/10/2026 19:45 | 27 | 70.58 |
| 07/10/2026 19:45 | 73 | 70.58 |
| 07/10/2026 19:44 | 76 | 70.53 |
| 07/10/2026 19:44 | 5 | 70.53 |
| 07/10/2026 19:42 | 100 | 70.53 |
| 07/10/2026 19:42 | 10 | 70.54 |
| 07/10/2026 19:42 | 100 | 70.54 |
| 07/10/2026 19:42 | 100 | 70.54 |
| 07/10/2026 19:41 | 1 | 70.62 |
| 07/10/2026 19:41 | 100 | 70.60 |
| 07/10/2026 19:41 | 100 | 70.60 |
| 07/10/2026 19:41 | 10 | 70.59 |
| 07/10/2026 19:41 | 200 | 70.59 |
| 07/10/2026 19:41 | 18 | 70.59 |
| 07/10/2026 19:41 | 2 | 70.59 |
| 07/10/2026 19:41 | 14 | 70.58 |
| 07/10/2026 19:39 | 8 | 70.525 |
| 07/10/2026 19:39 | 100 | 70.53 |
| 07/10/2026 19:39 | 67 | 70.52 |
| 07/10/2026 19:39 | 100 | 70.52 |
| 07/10/2026 19:39 | 70 | 70.52 |
| 07/10/2026 19:39 | 100 | 70.51 |
| 07/10/2026 19:39 | 218 | 70.53 |
| 07/10/2026 19:39 | 100 | 70.52 |
| 07/10/2026 19:37 | 5 | 70.55 |
| 07/10/2026 19:37 | 1 | 70.475 |
| 07/10/2026 19:35 | 1 | 70.475 |
| 07/10/2026 19:35 | 5 | 70.50 |
| 07/10/2026 19:35 | 20 | 70.50 |
| 07/10/2026 19:35 | 15 | 70.51 |
| 07/10/2026 19:35 | 2 | 70.53 |
| 07/10/2026 19:35 | 96 | 70.53 |
| 07/10/2026 19:35 | 10 | 70.53 |
| 07/10/2026 19:35 | 10 | 70.53 |
| 07/10/2026 19:35 | 2 | 70.57 |
| 07/10/2026 19:33 | 27 | 70.54 |
| 07/10/2026 19:33 | 1 | 70.53 |
| 07/10/2026 19:31 | 1 | 70.48 |
| 07/10/2026 19:31 | 6 | 70.57 |
| 07/10/2026 19:31 | 1 | 70.56 |
| 07/10/2026 19:31 | 1 | 70.54 |
| 07/10/2026 19:31 | 1 | 70.49 |
| 07/10/2026 19:30 | 2 | 70.50 |
| 07/10/2026 19:30 | 3 | 70.49 |
| 07/10/2026 19:30 | 3 | 70.49 |
| 07/10/2026 19:30 | 1 | 70.465 |
| 07/10/2026 19:30 | 1 | 70.46 |
| 07/10/2026 19:30 | 4 | 70.49 |
| 07/10/2026 19:30 | 1 | 70.49 |
| 07/10/2026 19:30 | 95 | 70.50 |
| 07/10/2026 19:30 | 2 | 70.50 |
| 07/10/2026 19:30 | 5 | 70.50 |
| 07/10/2026 19:30 | 1 | 70.545 |
| 07/10/2026 19:30 | 100 | 70.545 |
| 07/10/2026 19:29 | 1 | 70.48 |
| 07/10/2026 19:28 | 85 | 70.61 |
| 07/10/2026 19:28 | 15 | 70.61 |
| 07/10/2026 19:28 | 100 | 70.60 |
| 07/10/2026 19:28 | 14 | 70.60 |
| 07/10/2026 19:28 | 86 | 70.60 |
| 07/10/2026 19:28 | 14 | 70.60 |
| 07/10/2026 19:28 | 100 | 70.56 |
| 07/10/2026 19:28 | 12 | 70.48 |
| 07/10/2026 19:28 | 100 | 70.48 |
| 07/10/2026 19:28 | 8 | 70.48 |
| 07/10/2026 19:28 | 22 | 70.48 |
| 07/10/2026 19:28 | 21 | 70.49 |
| 07/10/2026 19:27 | 2 | 70.49 |
| 07/10/2026 19:26 | 2 | 70.50 |
| 07/10/2026 19:26 | 10 | 70.50 |
| 07/10/2026 19:26 | 10 | 70.50 |
| 07/10/2026 19:26 | 55 | 70.50 |
| 07/10/2026 19:26 | 45 | 70.50 |
| 07/10/2026 19:26 | 25 | 70.50 |
| 07/10/2026 19:26 | 22 | 70.51 |
| 07/10/2026 19:26 | 150 | 70.51 |
| 07/10/2026 19:26 | 1 | 70.51 |
| 07/10/2026 19:25 | 1 | 70.52 |
| 07/10/2026 19:25 | 1 | 70.52 |
| 07/10/2026 19:25 | 100 | 70.605 |
| 07/10/2026 19:17 | 11 | 70.65 |
| 07/10/2026 19:17 | 1 | 70.65 |
| 07/10/2026 19:17 | 44 | 70.71 |
| 07/10/2026 19:17 | 12 | 70.70 |
| 07/10/2026 19:17 | 3 | 70.70 |
| 07/10/2026 19:17 | 12 | 70.69 |
| 07/10/2026 19:17 | 15 | 70.69 |
| 07/10/2026 19:17 | 15 | 70.69 |
| 07/10/2026 19:17 | 1 | 70.66 |
| 07/10/2026 19:17 | 100 | 70.61 |
| 07/10/2026 19:14 | 1 | 70.51 |
| 07/10/2026 19:12 | 1 | 70.58 |
| 07/10/2026 19:12 | 10 | 70.60 |
| 07/10/2026 19:12 | 25 | 70.64 |
| 07/10/2026 19:12 | 100 | 70.68 |
| 07/10/2026 19:12 | 173 | 70.70 |
| 07/10/2026 19:12 | 30 | 70.70 |
| 07/10/2026 19:12 | 1 | 70.70 |
| 07/10/2026 19:12 | 2 | 70.69 |
| 07/10/2026 19:12 | 30 | 70.68 |
| 07/10/2026 19:12 | 10 | 70.61 |
| 07/10/2026 19:09 | 6 | 70.66 |
| 07/10/2026 19:09 | 1 | 70.665 |
| 07/10/2026 19:09 | 11 | 70.67 |
| 07/10/2026 19:09 | 12 | 70.67 |
| 07/10/2026 19:09 | 3 | 70.67 |
| 07/10/2026 19:09 | 100 | 70.69 |
| 07/10/2026 19:09 | 25 | 70.72 |
| 07/10/2026 19:09 | 100 | 70.72 |
| 07/10/2026 19:09 | 3 | 70.72 |
| 07/10/2026 19:09 | 2 | 70.68 |
| 07/10/2026 19:09 | 9 | 70.68 |
| 07/10/2026 19:09 | 1 | 70.68 |
| 07/10/2026 19:09 | 1 | 70.69 |
| 07/10/2026 19:09 | 3 | 70.70 |
| 07/10/2026 19:09 | 15 | 70.71 |
| 07/10/2026 19:09 | 4 | 70.71 |
| 07/10/2026 19:09 | 4 | 70.72 |
| 07/10/2026 19:09 | 7 | 70.72 |
| 07/10/2026 19:07 | 100 | 70.805 |
| 07/10/2026 19:07 | 2 | 70.805 |
| 07/10/2026 19:06 | 1 | 70.85 |
| 07/10/2026 19:04 | 2 | 70.81 |
| 07/10/2026 19:04 | 1 | 70.82 |
| 07/10/2026 19:02 | 54 | 70.83 |
| 07/10/2026 19:02 | 25 | 70.85 |
| 07/10/2026 19:02 | 75 | 70.83 |
| 07/10/2026 19:02 | 25 | 70.83 |
| 07/10/2026 19:02 | 3 | 70.82 |
| 07/10/2026 19:00 | 7 | 70.76 |
| 07/10/2026 19:00 | 2 | 70.83 |
| 07/10/2026 18:59 | 1 | 70.815 |
| 07/10/2026 18:59 | 15 | 70.82 |
| 07/10/2026 18:58 | 1 | 70.75 |
| 07/10/2026 18:57 | 9 | 70.815 |
| 07/10/2026 18:57 | 2 | 70.815 |
| 07/10/2026 18:57 | 100 | 70.82 |
| 07/10/2026 18:56 | 1 | 70.75 |
| 07/10/2026 18:55 | 1 | 70.82 |
| 07/10/2026 18:55 | 4 | 70.82 |
| 07/10/2026 18:55 | 1 | 70.82 |
| 07/10/2026 18:55 | 1 | 70.82 |
| 07/10/2026 18:55 | 100 | 70.82 |
| 07/10/2026 18:55 | 107 | 70.83 |
| 07/10/2026 18:55 | 100 | 70.90 |
| 07/10/2026 18:55 | 100 | 70.905 |
| 07/10/2026 18:55 | 25 | 70.905 |
| 07/10/2026 18:55 | 100 | 70.905 |
| 07/10/2026 18:55 | 100 | 70.905 |
| 07/10/2026 18:55 | 100 | 70.905 |
| 07/10/2026 18:52 | 100 | 70.90 |
| 07/10/2026 18:48 | 100 | 70.90 |
| 07/10/2026 18:48 | 19 | 70.90 |
| 07/10/2026 18:48 | 25 | 70.90 |
| 07/10/2026 18:48 | 4 | 70.90 |
| 07/10/2026 18:43 | 1 | 70.96 |
| 07/10/2026 18:43 | 1 | 70.95 |
| 07/10/2026 18:43 | 27 | 70.95 |
| 07/10/2026 18:42 | 100 | 70.99 |
| 07/10/2026 18:42 | 7 | 70.98 |
| 07/10/2026 18:42 | 100 | 70.98 |
| 07/10/2026 18:42 | 2 | 70.97 |
| 07/10/2026 18:42 | 8 | 70.97 |
| 07/10/2026 18:42 | 5 | 70.97 |
| 07/10/2026 18:42 | 5 | 70.97 |
| 07/10/2026 18:42 | 9 | 70.97 |
| 07/10/2026 18:42 | 1 | 70.97 |
| 07/10/2026 18:42 | 100 | 70.94 |
| 07/10/2026 18:42 | 1 | 70.93 |
| 07/10/2026 18:42 | 31 | 70.93 |
| 07/10/2026 18:42 | 69 | 70.93 |
| 07/10/2026 18:42 | 1 | 70.92 |
| 07/10/2026 18:40 | 5 | 70.95 |
| 07/10/2026 18:40 | 35 | 70.95 |
| 07/10/2026 18:40 | 54 | 70.94 |
| 07/10/2026 18:40 | 100 | 70.91 |
| 07/10/2026 18:40 | 22 | 70.91 |
| 07/10/2026 18:40 | 2 | 70.91 |
| 07/10/2026 18:40 | 2 | 70.91 |
| 07/10/2026 18:40 | 19 | 70.91 |
| 07/10/2026 18:40 | 100 | 70.91 |
| 07/10/2026 18:40 | 100 | 70.91 |
| 07/10/2026 18:40 | 26 | 70.90 |
| 07/10/2026 18:39 | 10 | 70.82 |
| 07/10/2026 18:39 | 1 | 70.83 |
| 07/10/2026 18:39 | 3 | 70.83 |
| 07/10/2026 18:37 | 32 | 70.83 |
| 07/10/2026 18:37 | 1 | 70.85 |
| 07/10/2026 18:37 | 1 | 70.87 |
| 07/10/2026 18:37 | 1 | 70.87 |
| 07/10/2026 18:37 | 5 | 70.87 |
| 07/10/2026 18:37 | 2 | 70.87 |
| 07/10/2026 18:37 | 100 | 70.90 |
| 07/10/2026 18:37 | 70 | 70.89 |
| 07/10/2026 18:37 | 58 | 70.88 |
| 07/10/2026 18:37 | 100 | 70.88 |
| 07/10/2026 18:37 | 5 | 70.88 |
| 07/10/2026 18:37 | 24 | 70.88 |
| 07/10/2026 18:36 | 10 | 70.93 |
| 07/10/2026 18:36 | 24 | 70.93 |
| 07/10/2026 18:36 | 100 | 70.93 |
| 07/10/2026 18:36 | 100 | 70.88 |
| 07/10/2026 18:36 | 10 | 70.88 |
| 07/10/2026 18:36 | 100 | 70.925 |
| 07/10/2026 18:36 | 7 | 70.91 |
| 07/10/2026 18:35 | 10 | 70.88 |
| 07/10/2026 18:31 | 6 | 70.80 |
| 07/10/2026 18:22 | 5 | 70.76 |
| 07/10/2026 18:22 | 30 | 70.80 |
| 07/10/2026 18:22 | 3 | 70.80 |
| 07/10/2026 18:22 | 6 | 70.87 |
| 07/10/2026 18:22 | 100 | 70.87 |
| 07/10/2026 18:20 | 11 | 70.885 |
| 07/10/2026 18:20 | 100 | 70.885 |
| 07/10/2026 18:19 | 1 | 70.89 |
| 07/10/2026 18:19 | 1 | 70.89 |
| 07/10/2026 18:19 | 100 | 70.895 |
| 07/10/2026 18:19 | 119 | 70.96 |
| 07/10/2026 18:19 | 81 | 70.96 |
| 07/10/2026 18:19 | 1 | 70.96 |
| 07/10/2026 18:19 | 40 | 70.95 |
| 07/10/2026 18:19 | 8 | 70.94 |
| 07/10/2026 18:19 | 100 | 70.94 |
| 07/10/2026 18:19 | 1 | 70.94 |
| 07/10/2026 18:19 | 3 | 70.93 |
| 07/10/2026 18:19 | 54 | 70.93 |
| 07/10/2026 18:19 | 9 | 70.93 |
| 07/10/2026 18:19 | 100 | 70.92 |
| 07/10/2026 18:19 | 13 | 70.90 |
| 07/10/2026 18:19 | 100 | 70.90 |
| 07/10/2026 18:18 | 3 | 70.82 |
| 07/10/2026 18:17 | 2 | 70.84 |
| 07/10/2026 18:16 | 16 | 70.94 |
| 07/10/2026 18:16 | 3 | 70.94 |
| 07/10/2026 18:15 | 8 | 70.95 |
| 07/10/2026 18:15 | 10 | 70.95 |
| 07/10/2026 18:13 | 2 | 70.80 |
| 07/10/2026 18:12 | 1 | 70.90 |
| 07/10/2026 18:11 | 1 | 70.80 |
| 07/10/2026 18:11 | 8 | 70.85 |
| 07/10/2026 18:11 | 8 | 70.86 |
| 07/10/2026 18:11 | 8 | 70.86 |
| 07/10/2026 18:11 | 1 | 70.87 |
| 07/10/2026 18:11 | 100 | 70.87 |
| 07/10/2026 18:11 | 1 | 70.86 |
| 07/10/2026 18:11 | 1 | 70.85 |
| 07/10/2026 18:11 | 3 | 70.84 |
| 07/10/2026 18:11 | 1 | 70.83 |
| 07/10/2026 18:11 | 3 | 70.83 |
| 07/10/2026 18:11 | 100 | 70.83 |
| 07/10/2026 18:11 | 7 | 70.83 |
| 07/10/2026 18:11 | 100 | 70.83 |
| 07/10/2026 18:11 | 28 | 70.83 |
| 07/10/2026 18:11 | 72 | 70.83 |
| 07/10/2026 18:11 | 1 | 70.83 |
| 07/10/2026 18:11 | 57 | 70.83 |
| 07/10/2026 18:11 | 150 | 70.82 |
| 07/10/2026 18:11 | 10 | 70.82 |
| 07/10/2026 18:11 | 74 | 70.82 |
| 07/10/2026 18:11 | 1 | 70.82 |
| 07/10/2026 18:11 | 5 | 70.82 |
| 07/10/2026 18:09 | 1 | 70.75 |
| 07/10/2026 18:08 | 7 | 70.69 |
| 07/10/2026 18:07 | 2 | 70.77 |
| 07/10/2026 18:03 | 100 | 70.76 |
| 07/10/2026 18:03 | 100 | 70.76 |
| 07/10/2026 18:03 | 15 | 70.76 |
| 07/10/2026 18:03 | 1 | 70.71 |
| 07/10/2026 18:02 | 1 | 70.77 |
| 07/10/2026 18:02 | 99 | 70.77 |
| 07/10/2026 18:02 | 1 | 70.77 |
| 07/10/2026 18:02 | 1 | 70.78 |
| 07/10/2026 18:01 | 15 | 70.80 |
| 07/10/2026 18:01 | 85 | 70.83 |
| 07/10/2026 18:01 | 1 | 70.79 |
| 07/10/2026 18:01 | 100 | 70.83 |
| 07/10/2026 18:01 | 2 | 70.825 |
| 07/10/2026 18:00 | 40 | 70.78 |
| 07/10/2026 18:00 | 39 | 70.78 |
| 07/10/2026 18:00 | 25 | 70.78 |
| 07/10/2026 18:00 | 1 | 70.81 |
| 07/10/2026 17:59 | 3 | 70.87 |
| 07/10/2026 17:59 | 68 | 70.87 |
| 07/10/2026 17:59 | 32 | 70.86 |
| 07/10/2026 17:58 | 20 | 70.865 |
| 07/10/2026 17:57 | 1 | 70.865 |
| 07/10/2026 17:57 | 100 | 70.865 |
| 07/10/2026 17:56 | 7 | 70.86 |
| 07/10/2026 17:56 | 20 | 70.86 |
| 07/10/2026 17:56 | 8 | 70.89 |
| 07/10/2026 17:54 | 1 | 70.84 |
| 07/10/2026 17:54 | 100 | 70.84 |
| 07/10/2026 17:54 | 100 | 70.95 |
| 07/10/2026 17:54 | 2 | 70.91 |
| 07/10/2026 17:54 | 1 | 70.95 |
| 07/10/2026 17:54 | 1 | 70.95 |
| 07/10/2026 17:54 | 1 | 70.92 |
| 07/10/2026 17:54 | 1 | 70.90 |
| 07/10/2026 17:54 | 100 | 70.90 |
| 07/10/2026 17:54 | 102 | 70.90 |
| 07/10/2026 17:54 | 48 | 70.90 |
| 07/10/2026 17:54 | 50 | 70.90 |
| 07/10/2026 17:54 | 2 | 70.89 |
| 07/10/2026 17:54 | 74 | 70.89 |
| 07/10/2026 17:54 | 25 | 70.89 |
| 07/10/2026 17:52 | 33 | 70.79 |
| 07/10/2026 17:49 | 2 | 70.795 |
| 07/10/2026 17:49 | 1 | 70.90 |
| 07/10/2026 17:49 | 20 | 70.90 |
| 07/10/2026 17:49 | 7 | 70.83 |
| 07/10/2026 17:45 | 23 | 70.89 |
| 07/10/2026 17:44 | 100 | 70.89 |
| 07/10/2026 17:44 | 20 | 70.89 |
| 07/10/2026 17:44 | 80 | 70.89 |
| 07/10/2026 17:44 | 120 | 70.88 |
| 07/10/2026 17:44 | 100 | 70.88 |
| 07/10/2026 17:44 | 1 | 70.88 |
| 07/10/2026 17:44 | 5 | 70.87 |
| 07/10/2026 17:44 | 69 | 70.87 |
| 07/10/2026 17:44 | 32 | 70.87 |
| 07/10/2026 17:44 | 78 | 70.84 |
| 07/10/2026 17:43 | 28 | 70.745 |
| 07/10/2026 17:42 | 33 | 70.74 |
| 07/10/2026 17:41 | 33 | 70.67 |
| 07/10/2026 17:41 | 30 | 70.65 |
| 07/10/2026 17:41 | 100 | 70.75 |
| 07/10/2026 17:41 | 30 | 70.66 |
| 07/10/2026 17:41 | 30 | 70.66 |
| 07/10/2026 17:40 | 30 | 70.67 |
| 07/10/2026 17:40 | 2 | 70.71 |
| 07/10/2026 17:40 | 30 | 70.66 |
| 07/10/2026 17:39 | 30 | 70.66 |
| 07/10/2026 17:38 | 7 | 70.74 |
| 07/10/2026 17:38 | 1 | 70.68 |
| 07/10/2026 17:37 | 2 | 70.70 |
| 07/10/2026 17:37 | 1 | 70.71 |
| 07/10/2026 17:37 | 20 | 70.72 |
| 07/10/2026 17:37 | 1 | 70.72 |
| 07/10/2026 17:37 | 1 | 70.74 |
| 07/10/2026 17:37 | 14 | 70.74 |
| 07/10/2026 17:37 | 14 | 70.74 |
| 07/10/2026 17:37 | 22 | 70.74 |
| 07/10/2026 17:37 | 10 | 70.74 |
| 07/10/2026 17:37 | 9 | 70.75 |
| 07/10/2026 17:37 | 12 | 70.75 |
| 07/10/2026 17:37 | 9 | 70.76 |
| 07/10/2026 17:37 | 1 | 70.76 |
| 07/10/2026 17:37 | 20 | 70.76 |
| 07/10/2026 17:37 | 6 | 70.81 |
| 07/10/2026 17:37 | 40 | 70.82 |
| 07/10/2026 17:37 | 100 | 70.88 |
| 07/10/2026 17:34 | 1 | 70.93 |
| 07/10/2026 17:34 | 1 | 70.93 |
| 07/10/2026 17:33 | 2 | 70.92 |
| 07/10/2026 17:33 | 100 | 70.89 |
| 07/10/2026 17:33 | 5 | 70.90 |
| 07/10/2026 17:32 | 5 | 70.99 |
| 07/10/2026 17:31 | 100 | 70.905 |
| 07/10/2026 17:27 | 5 | 70.95 |
| 07/10/2026 17:26 | 60 | 70.99 |
| 07/10/2026 17:26 | 1 | 71.01 |
| 07/10/2026 17:26 | 17 | 71.00 |
| 07/10/2026 17:26 | 1 | 70.98 |
| 07/10/2026 17:26 | 8 | 70.95 |
| 07/10/2026 17:26 | 2 | 70.95 |
| 07/10/2026 17:25 | 70 | 70.91 |
| 07/10/2026 17:25 | 87 | 70.91 |
| 07/10/2026 17:25 | 1 | 70.90 |
| 07/10/2026 17:25 | 1 | 70.90 |
| 07/10/2026 17:25 | 99 | 70.90 |
| 07/10/2026 17:25 | 1 | 70.89 |
| 07/10/2026 17:24 | 70 | 70.86 |
| 07/10/2026 17:24 | 13 | 70.91 |
| 07/10/2026 17:24 | 43 | 70.90 |
| 07/10/2026 17:24 | 11 | 70.90 |
| 07/10/2026 17:24 | 46 | 70.90 |
| 07/10/2026 17:24 | 65 | 70.90 |
| 07/10/2026 17:24 | 10 | 70.89 |
| 07/10/2026 17:24 | 44 | 70.89 |
| 07/10/2026 17:24 | 30 | 70.89 |
| 07/10/2026 17:24 | 4 | 70.89 |
| 07/10/2026 17:24 | 1 | 70.89 |
| 07/10/2026 17:24 | 15 | 70.87 |
| 07/10/2026 17:23 | 60 | 70.87 |
| 07/10/2026 17:23 | 100 | 70.87 |
| 07/10/2026 17:22 | 4 | 70.83 |
| 07/10/2026 17:22 | 100 | 70.84 |
| 07/10/2026 17:21 | 62 | 70.86 |
| 07/10/2026 17:21 | 1 | 70.85 |
| 07/10/2026 17:19 | 100 | 70.66 |
| 07/10/2026 17:19 | 5 | 70.66 |
| 07/10/2026 17:19 | 24 | 70.66 |
| 07/10/2026 17:19 | 76 | 70.66 |
| 07/10/2026 17:19 | 6 | 70.66 |
| 07/10/2026 17:19 | 29 | 70.67 |
| 07/10/2026 17:19 | 100 | 70.76 |
| 07/10/2026 17:19 | 100 | 70.83 |
| 07/10/2026 17:17 | 15 | 70.79 |
| 07/10/2026 17:17 | 185 | 70.79 |
| 07/10/2026 17:17 | 14 | 70.78 |
| 07/10/2026 17:17 | 1 | 70.78 |
| 07/10/2026 17:17 | 98 | 70.76 |
| 07/10/2026 17:17 | 100 | 70.76 |
| 07/10/2026 17:17 | 100 | 70.70 |
| 07/10/2026 17:13 | 2 | 70.735 |
| 07/10/2026 17:11 | 100 | 70.735 |
| 07/10/2026 17:08 | 100 | 70.735 |
| 07/10/2026 17:08 | 60 | 70.86 |
| 07/10/2026 17:08 | 8 | 70.86 |
| 07/10/2026 17:08 | 2 | 70.86 |
| 07/10/2026 17:08 | 100 | 70.85 |
| 07/10/2026 17:08 | 1 | 70.85 |
| 07/10/2026 17:08 | 15 | 70.84 |
| 07/10/2026 17:08 | 206 | 70.84 |
| 07/10/2026 17:08 | 15 | 70.83 |
| 07/10/2026 17:08 | 23 | 70.80 |
| 07/10/2026 17:08 | 10 | 70.74 |
| 07/10/2026 17:07 | 36 | 70.59 |
| 07/10/2026 17:07 | 64 | 70.59 |
| 07/10/2026 17:07 | 1 | 70.58 |
| 07/10/2026 17:06 | 42 | 70.43 |
| 07/10/2026 17:06 | 1 | 70.43 |
| 07/10/2026 17:06 | 4 | 70.49 |
| 07/10/2026 17:06 | 1 | 70.59 |
| 07/10/2026 17:06 | 100 | 70.595 |
| 07/10/2026 17:06 | 2 | 70.595 |
| 07/10/2026 17:05 | 2 | 70.80 |
| 07/10/2026 17:05 | 14 | 70.78 |
| 07/10/2026 17:05 | 100 | 70.76 |
| 07/10/2026 17:05 | 6 | 70.76 |
| 07/10/2026 17:05 | 80 | 70.76 |
| 07/10/2026 17:05 | 1 | 70.75 |
| 07/10/2026 17:05 | 2 | 70.75 |
| 07/10/2026 17:05 | 100 | 70.75 |
| 07/10/2026 17:05 | 175 | 70.74 |
| 07/10/2026 17:05 | 125 | 70.74 |
| 07/10/2026 17:05 | 74 | 70.73 |
| 07/10/2026 17:05 | 2 | 70.73 |
| 07/10/2026 17:05 | 2 | 70.73 |
| 07/10/2026 17:05 | 1 | 70.71 |
| 07/10/2026 17:05 | 1 | 70.71 |
| 07/10/2026 17:05 | 2 | 70.71 |
| 07/10/2026 17:05 | 100 | 70.69 |
| 07/10/2026 17:05 | 58 | 70.65 |
| 07/10/2026 17:02 | 23 | 70.58 |
| 07/10/2026 17:02 | 3 | 70.58 |
| 07/10/2026 17:02 | 23 | 70.60 |
| 07/10/2026 17:02 | 100 | 70.675 |
| 07/10/2026 17:02 | 100 | 70.675 |
| 07/10/2026 17:02 | 100 | 70.67 |
| 07/10/2026 17:02 | 60 | 70.69 |
| 07/10/2026 17:02 | 8 | 70.68 |
| 07/10/2026 17:02 | 2 | 70.68 |
| 07/10/2026 17:02 | 11 | 70.64 |
| 07/10/2026 17:02 | 100 | 70.60 |
| 07/10/2026 17:02 | 2 | 70.60 |
| 07/10/2026 17:02 | 64 | 70.57 |
| 07/10/2026 17:02 | 22 | 70.59 |
| 07/10/2026 17:02 | 80 | 70.57 |
| 07/10/2026 17:02 | 62 | 70.58 |
| 07/10/2026 17:02 | 40 | 70.57 |
| 07/10/2026 17:02 | 100 | 70.55 |
| 07/10/2026 17:02 | 71 | 70.54 |
| 07/10/2026 17:02 | 29 | 70.54 |
| 07/10/2026 17:02 | 98 | 70.54 |
| 07/10/2026 17:02 | 100 | 70.53 |
| 07/10/2026 17:02 | 20 | 70.52 |
| 07/10/2026 17:02 | 59 | 70.44 |
| 07/10/2026 17:02 | 60 | 70.36 |
| 07/10/2026 17:02 | 300 | 70.36 |
| 07/10/2026 17:02 | 30 | 70.36 |
| 07/10/2026 17:02 | 100 | 70.42 |
| 07/10/2026 17:02 | 5 | 70.42 |
| 07/10/2026 17:02 | 11 | 70.42 |
| 07/10/2026 17:02 | 75 | 70.42 |
| 07/10/2026 17:02 | 1 | 70.42 |
| 07/10/2026 17:02 | 44 | 70.37 |
| 07/10/2026 17:02 | 10 | 70.42 |
| 07/10/2026 17:02 | 100 | 70.42 |
| 07/10/2026 17:02 | 3 | 70.42 |
| 07/10/2026 17:02 | 63 | 70.42 |
| 07/10/2026 17:02 | 10 | 70.42 |
| 07/10/2026 17:02 | 76 | 70.38 |
| 07/10/2026 17:02 | 18 | 70.37 |
| 07/10/2026 17:02 | 4 | 70.30 |
| 07/10/2026 17:02 | 7 | 70.30 |
| 07/10/2026 17:02 | 33 | 70.30 |
| 07/10/2026 17:02 | 53 | 70.30 |
| 07/10/2026 17:02 | 14 | 70.31 |
| 07/10/2026 17:02 | 100 | 70.32 |
| 07/10/2026 17:02 | 100 | 70.54 |
| 07/10/2026 17:01 | 100 | 70.44 |
| 07/10/2026 17:00 | 100 | 70.45 |
| 07/10/2026 17:00 | 100 | 70.44 |
| 07/10/2026 17:00 | 100 | 70.44 |
| 07/10/2026 17:00 | 100 | 70.31 |
| 07/10/2026 17:00 | 25 | 70.35 |
| 07/10/2026 17:00 | 25 | 70.35 |
| 07/10/2026 17:00 | 25 | 70.35 |
| 07/10/2026 17:00 | 25 | 70.35 |
| 07/10/2026 17:00 | 25 | 70.35 |
| 07/10/2026 17:00 | 25 | 70.35 |
| 07/10/2026 17:00 | 25 | 70.35 |
| 07/10/2026 17:00 | 25 | 70.35 |
| 07/10/2026 17:00 | 25 | 70.35 |
| 07/10/2026 17:00 | 25 | 70.35 |
| 07/10/2026 17:00 | 25 | 70.35 |
| 07/10/2026 17:00 | 25 | 70.35 |
| 07/10/2026 17:00 | 25 | 70.35 |
| 07/10/2026 17:00 | 25 | 70.35 |
| 07/10/2026 17:00 | 25 | 70.35 |
| 07/10/2026 17:00 | 25 | 70.35 |
| 07/10/2026 17:00 | 15 | 70.50 |
| 07/10/2026 17:00 | 9 | 70.55 |
| 07/10/2026 17:00 | 1 | 70.55 |
| 07/10/2026 17:00 | 12 | 70.62 |
| 07/10/2026 17:00 | 37 | 70.62 |
| 07/10/2026 17:00 | 100 | 70.66 |
| 07/10/2026 17:00 | 120 | 70.70 |
| 07/10/2026 17:00 | 100 | 70.69 |
| 07/10/2026 17:00 | 1 | 70.70 |
| 07/10/2026 17:00 | 1 | 70.71 |
| 07/10/2026 17:00 | 1 | 70.72 |
| 07/10/2026 17:00 | 1 | 70.72 |
| 07/10/2026 17:00 | 100 | 70.73 |
| 07/10/2026 17:00 | 100 | 70.73 |
| 07/10/2026 17:00 | 10 | 70.74 |
| 07/10/2026 17:00 | 26 | 70.75 |
| 07/10/2026 17:00 | 30 | 70.75 |
| 07/10/2026 17:00 | 10 | 70.75 |
| 07/10/2026 17:00 | 25 | 70.80 |
| 07/10/2026 16:58 | 100 | 70.94 |
| 07/10/2026 16:58 | 17 | 70.99 |
| 07/10/2026 16:58 | 17 | 70.99 |
| 07/10/2026 16:58 | 17 | 70.99 |
| 07/10/2026 16:55 | 1 | 70.78 |
| 07/10/2026 16:55 | 100 | 70.79 |
| 07/10/2026 16:55 | 23 | 70.80 |
| 07/10/2026 16:55 | 43 | 70.80 |
| 07/10/2026 16:55 | 5 | 70.81 |
| 07/10/2026 16:55 | 4 | 70.85 |
| 07/10/2026 16:54 | 1 | 71.00 |
| 07/10/2026 16:54 | 18 | 70.99 |
| 07/10/2026 16:53 | 100 | 71.04 |
| 07/10/2026 16:51 | 100 | 71.02 |
| 07/10/2026 16:50 | 20 | 70.90 |
| 07/10/2026 16:49 | 224 | 71.00 |
| 07/10/2026 16:49 | 1 | 71.10 |
| 07/10/2026 16:48 | 100 | 70.96 |
| 07/10/2026 16:47 | 100 | 71.06 |
| 07/10/2026 16:47 | 1 | 71.04 |
| 07/10/2026 16:47 | 100 | 71.03 |
| 07/10/2026 16:47 | 97 | 71.02 |
| 07/10/2026 16:47 | 3 | 71.02 |
| 07/10/2026 16:47 | 74 | 71.01 |
| 07/10/2026 16:47 | 5 | 71.01 |
| 07/10/2026 16:47 | 18 | 71.01 |
| 07/10/2026 16:47 | 5 | 71.01 |
| 07/10/2026 16:45 | 1 | 70.97 |
| 07/10/2026 16:45 | 1 | 70.96 |
| 07/10/2026 16:44 | 100 | 70.85 |
| 07/10/2026 16:44 | 5 | 70.84 |
| 07/10/2026 16:44 | 95 | 70.84 |
| 07/10/2026 16:44 | 100 | 70.84 |
| 07/10/2026 16:44 | 5 | 70.83 |
| 07/10/2026 16:43 | 87 | 70.62 |
| 07/10/2026 16:41 | 5 | 70.67 |
| 07/10/2026 16:38 | 16 | 70.81 |
| 07/10/2026 16:36 | 100 | 70.88 |
| 07/10/2026 16:36 | 9 | 70.88 |
| 07/10/2026 16:36 | 8 | 70.88 |
| 07/10/2026 16:36 | 80 | 71.07 |
| 07/10/2026 16:36 | 120 | 70.97 |
| 07/10/2026 16:36 | 7 | 70.97 |
| 07/10/2026 16:36 | 100 | 70.96 |
| 07/10/2026 16:36 | 93 | 70.97 |
| 07/10/2026 16:36 | 20 | 70.97 |
| 07/10/2026 16:36 | 80 | 70.97 |
| 07/10/2026 16:36 | 7 | 70.95 |
| 07/10/2026 16:36 | 93 | 70.95 |
| 07/10/2026 16:36 | 7 | 70.94 |
| 07/10/2026 16:36 | 101 | 70.94 |
| 07/10/2026 16:36 | 199 | 70.94 |
| 07/10/2026 16:36 | 108 | 70.93 |
| 07/10/2026 16:36 | 292 | 70.93 |
| 07/10/2026 16:36 | 117 | 70.81 |
| 07/10/2026 16:36 | 7 | 70.93 |
| 07/10/2026 16:36 | 200 | 70.93 |
| 07/10/2026 16:36 | 100 | 70.92 |
| 07/10/2026 16:36 | 100 | 70.77 |
| 07/10/2026 16:33 | 100 | 70.73 |
| 07/10/2026 16:33 | 100 | 70.81 |
| 07/10/2026 16:33 | 25 | 70.86 |
| 07/10/2026 16:33 | 25 | 70.86 |
| 07/10/2026 16:33 | 100 | 70.84 |
| 07/10/2026 16:33 | 100 | 70.72 |
| 07/10/2026 16:33 | 20 | 70.50 |
| 07/10/2026 16:33 | 10 | 70.50 |
| 07/10/2026 16:33 | 43 | 70.50 |
| 07/10/2026 16:33 | 500 | 70.51 |
| 07/10/2026 16:32 | 11 | 70.75 |
| 07/10/2026 16:32 | 1 | 70.72 |
| 07/10/2026 16:32 | 10 | 70.75 |
| 07/10/2026 16:32 | 1 | 70.75 |
| 07/10/2026 16:32 | 89 | 70.76 |
| 07/10/2026 16:32 | 11 | 70.76 |
| 07/10/2026 16:32 | 6 | 70.80 |
| 07/10/2026 16:32 | 1 | 70.80 |
| 07/10/2026 16:32 | 128 | 71.13 |
| 07/10/2026 16:32 | 100 | 71.25 |
| 07/10/2026 16:32 | 7 | 71.18 |
| 07/10/2026 16:32 | 101 | 71.19 |
| 07/10/2026 16:32 | 61 | 71.23 |
| 07/10/2026 16:32 | 32 | 71.27 |
| 07/10/2026 16:32 | 5 | 71.28 |
| 07/10/2026 16:32 | 1 | 71.29 |
| 07/10/2026 16:32 | 5 | 71.29 |
| 07/10/2026 16:32 | 35 | 71.29 |
| 07/10/2026 16:32 | 6 | 71.30 |
| 07/10/2026 16:32 | 41 | 71.30 |
| 07/10/2026 16:32 | 13 | 71.30 |
| 07/10/2026 16:32 | 8 | 71.34 |
| 07/10/2026 16:32 | 5 | 71.34 |
| 07/10/2026 16:32 | 7 | 71.39 |
| 07/10/2026 16:32 | 13 | 71.39 |
| 07/10/2026 16:32 | 100 | 71.39 |
| 07/10/2026 16:32 | 100 | 71.49 |
| 07/10/2026 16:32 | 44 | 71.41 |
| 07/10/2026 16:32 | 56 | 71.41 |
| 07/10/2026 16:32 | 4 | 71.40 |
| 07/10/2026 16:32 | 43 | 71.40 |
| 07/10/2026 16:32 | 53 | 71.40 |
| 07/10/2026 16:32 | 4 | 71.39 |
| 07/10/2026 16:32 | 1 | 71.39 |
| 07/10/2026 16:32 | 97 | 71.265 |
| 07/10/2026 16:32 | 100 | 71.265 |
| 07/10/2026 16:32 | 3 | 71.28 |
| 07/10/2026 16:31 | 98 | 71.39 |
| 07/10/2026 16:31 | 58 | 71.35 |
| 07/10/2026 16:31 | 42 | 71.35 |
| 07/10/2026 16:31 | 58 | 71.34 |
| 07/10/2026 16:30 | 8 | 71.24 |
| 07/10/2026 16:30 | 100 | 71.28 |
| 07/10/2026 16:30 | 5 | 71.18 |
| 07/10/2026 16:29 | 100 | 71.20 |
| 07/10/2026 16:29 | 64 | 71.21 |
| 07/10/2026 16:29 | 100 | 71.21 |
| 07/10/2026 16:29 | 100 | 71.21 |
| 07/10/2026 16:29 | 26 | 71.20 |
| 07/10/2026 16:29 | 26 | 71.16 |
| 07/10/2026 16:29 | 74 | 71.20 |
| 07/10/2026 16:29 | 5 | 71.19 |
| 07/10/2026 16:29 | 10 | 71.19 |
| 07/10/2026 16:29 | 11 | 71.16 |
| 07/10/2026 16:29 | 1 | 71.15 |
| 07/10/2026 16:29 | 17 | 71.12 |
| 07/10/2026 16:29 | 17 | 71.08 |
| 07/10/2026 16:27 | 100 | 71.06 |
| 07/10/2026 16:27 | 100 | 71.04 |
| 07/10/2026 16:27 | 2 | 71.07 |
| 07/10/2026 16:27 | 98 | 71.07 |
| 07/10/2026 16:27 | 1 | 71.06 |
| 07/10/2026 16:27 | 100 | 70.99 |
| 07/10/2026 16:24 | 83 | 70.84 |
| 07/10/2026 16:24 | 98 | 70.97 |
| 07/10/2026 16:24 | 500 | 71.00 |
| 07/10/2026 16:22 | 2 | 70.98 |
| 07/10/2026 16:22 | 1 | 70.82 |
| 07/10/2026 16:20 | 100 | 70.94 |
| 07/10/2026 16:20 | 4 | 70.84 |
| 07/10/2026 16:20 | 5 | 70.84 |
| 07/10/2026 16:20 | 5 | 70.84 |
| 07/10/2026 16:20 | 150 | 70.85 |
| 07/10/2026 16:20 | 1 | 70.85 |
| 07/10/2026 16:20 | 9 | 70.87 |
| 07/10/2026 16:19 | 2 | 70.95 |
| 07/10/2026 16:19 | 5 | 71.00 |
| 07/10/2026 16:18 | 100 | 70.875 |
| 07/10/2026 16:18 | 98 | 70.92 |
| 07/10/2026 16:18 | 1 | 70.94 |
| 07/10/2026 16:17 | 4 | 70.93 |
| 07/10/2026 16:16 | 4 | 70.92 |
| 07/10/2026 16:16 | 4 | 70.92 |
| 07/10/2026 16:16 | 4 | 70.92 |
| 07/10/2026 16:16 | 94 | 70.74 |
| 07/10/2026 16:14 | 100 | 70.66 |
| 07/10/2026 16:14 | 15 | 70.66 |
| 07/10/2026 16:14 | 5 | 70.66 |
| 07/10/2026 16:14 | 3 | 70.66 |
| 07/10/2026 16:14 | 2 | 70.70 |
| 07/10/2026 16:14 | 1 | 70.87 |
| 07/10/2026 16:14 | 33 | 70.90 |
| 07/10/2026 16:14 | 52 | 70.90 |
| 07/10/2026 16:12 | 2 | 71.14 |
| 07/10/2026 16:12 | 6 | 71.08 |
| 07/10/2026 16:10 | 100 | 70.91 |
| 07/10/2026 16:10 | 2 | 70.77 |
| 07/10/2026 16:09 | 100 | 70.93 |
| 07/10/2026 16:08 | 79 | 70.935 |
| 07/10/2026 16:08 | 6 | 70.81 |
| 07/10/2026 16:08 | 9 | 71.00 |
| 07/10/2026 16:08 | 4 | 70.96 |
| 07/10/2026 16:08 | 1 | 70.96 |
| 07/10/2026 16:08 | 10 | 71.00 |
| 07/10/2026 16:08 | 1 | 71.00 |
| 07/10/2026 16:08 | 40 | 71.00 |
| 07/10/2026 16:08 | 55 | 71.00 |
| 07/10/2026 16:08 | 45 | 71.00 |
| 07/10/2026 16:08 | 2 | 71.00 |
| 07/10/2026 16:08 | 1 | 71.06 |
| 07/10/2026 16:08 | 5 | 71.09 |
| 07/10/2026 16:08 | 1 | 71.22 |
| 07/10/2026 16:08 | 4 | 71.23 |
| 07/10/2026 16:08 | 7 | 71.24 |
| 07/10/2026 16:08 | 2 | 71.25 |
| 07/10/2026 16:08 | 12 | 71.25 |
| 07/10/2026 16:07 | 100 | 71.325 |
| 07/10/2026 16:07 | 10 | 71.46 |
| 07/10/2026 16:06 | 10 | 71.35 |
| 07/10/2026 16:05 | 1 | 71.49 |
| 07/10/2026 16:05 | 89 | 71.50 |
| 07/10/2026 16:05 | 11 | 71.50 |
| 07/10/2026 16:05 | 1 | 71.57 |
| 07/10/2026 16:05 | 1 | 71.58 |
| 07/10/2026 16:05 | 1 | 71.58 |
| 07/10/2026 16:05 | 1 | 71.58 |
| 07/10/2026 16:05 | 1 | 71.58 |
| 07/10/2026 16:05 | 1 | 71.58 |
| 07/10/2026 16:05 | 1 | 71.58 |
| 07/10/2026 16:05 | 5 | 71.59 |
| 07/10/2026 16:05 | 5 | 71.59 |
| 07/10/2026 16:05 | 29 | 71.60 |
| 07/10/2026 16:05 | 11 | 71.60 |
| 07/10/2026 16:05 | 24 | 71.61 |
| 07/10/2026 16:05 | 5 | 71.61 |
| 07/10/2026 16:02 | 100 | 71.86 |
| 07/10/2026 16:02 | 2 | 71.86 |
| 07/10/2026 16:02 | 2 | 72.00 |
| 07/10/2026 16:00 | 100 | 71.86 |
| 07/10/2026 15:57 | 100 | 71.875 |
| 07/10/2026 15:55 | 9 | 71.80 |
| 07/10/2026 15:52 | 100 | 71.875 |
| 07/10/2026 15:52 | 12 | 71.875 |
| 07/10/2026 15:50 | 91 | 71.80 |
| 07/10/2026 15:49 | 15 | 71.95 |
| 07/10/2026 15:49 | 110 | 71.95 |
| 07/10/2026 15:49 | 15 | 71.99 |
| 07/10/2026 15:49 | 5 | 71.99 |
| 07/10/2026 15:49 | 25 | 71.99 |
| 07/10/2026 15:49 | 56 | 72.00 |
| 07/10/2026 15:49 | 10 | 72.11 |
| 07/10/2026 15:49 | 100 | 72.31 |
| 07/10/2026 15:48 | 100 | 72.38 |
| 07/10/2026 15:48 | 68 | 72.24 |
| 07/10/2026 15:48 | 32 | 72.24 |
| 07/10/2026 15:48 | 100 | 72.24 |
| 07/10/2026 15:48 | 31 | 72.23 |
| 07/10/2026 15:48 | 100 | 72.095 |
| 07/10/2026 15:46 | 10 | 72.10 |
| 07/10/2026 15:46 | 2 | 72.10 |
| 07/10/2026 15:44 | 100 | 72.25 |
| 07/10/2026 15:44 | 100 | 72.18 |
| 07/10/2026 15:44 | 18 | 72.07 |
| 07/10/2026 15:44 | 82 | 72.07 |
| 07/10/2026 15:44 | 100 | 72.07 |
| 07/10/2026 15:44 | 10 | 72.06 |
| 07/10/2026 15:44 | 10 | 72.06 |
| 07/10/2026 15:44 | 45 | 72.06 |
| 07/10/2026 15:44 | 55 | 72.06 |
| 07/10/2026 15:44 | 25 | 72.05 |
| 07/10/2026 15:44 | 10 | 71.98 |
| 07/10/2026 15:44 | 1 | 71.98 |
| 07/10/2026 15:43 | 1 | 71.79 |
| 07/10/2026 15:41 | 100 | 71.945 |
| 07/10/2026 15:41 | 20 | 71.94 |
| 07/10/2026 15:39 | 100 | 72.00 |
| 07/10/2026 15:39 | 29 | 71.99 |
| 07/10/2026 15:39 | 471 | 71.99 |
| 07/10/2026 15:39 | 29 | 71.98 |
| 07/10/2026 15:39 | 121 | 71.98 |
| 07/10/2026 15:39 | 100 | 71.96 |
| 07/10/2026 15:39 | 100 | 71.95 |
| 07/10/2026 15:39 | 1 | 71.81 |
| 07/10/2026 15:39 | 16 | 71.78 |
| 07/10/2026 15:39 | 16 | 71.77 |
| 07/10/2026 15:39 | 100 | 71.745 |
| 07/10/2026 15:39 | 1 | 71.54 |
| 07/10/2026 15:37 | 12 | 71.75 |
| 07/10/2026 15:37 | 3 | 71.67 |
| 07/10/2026 15:37 | 15 | 71.62 |
| 07/10/2026 15:37 | 3 | 71.62 |
| 07/10/2026 15:35 | 122 | 71.50 |
| 07/10/2026 15:35 | 25 | 71.49 |
| 07/10/2026 15:35 | 122 | 71.49 |
| 07/10/2026 15:35 | 122 | 71.49 |
| 07/10/2026 15:35 | 122 | 71.49 |
| 07/10/2026 15:35 | 4 | 71.51 |
| 07/10/2026 15:34 | 100 | 71.695 |
| 07/10/2026 15:34 | 80 | 71.69 |
| 07/10/2026 15:34 | 120 | 71.65 |
| 07/10/2026 15:34 | 100 | 71.71 |
| 07/10/2026 15:34 | 100 | 71.69 |
| 07/10/2026 15:34 | 100 | 71.68 |
| 07/10/2026 15:34 | 100 | 71.66 |
| 07/10/2026 15:34 | 2 | 71.50 |
| 07/10/2026 15:34 | 2 | 71.51 |
| 07/10/2026 15:34 | 2 | 71.51 |
| 07/10/2026 15:34 | 2 | 71.51 |
| 07/10/2026 15:34 | 6 | 71.51 |
| 07/10/2026 15:34 | 6 | 71.51 |
| 07/10/2026 15:34 | 36 | 71.70 |
| 07/10/2026 15:34 | 100 | 71.70 |
| 07/10/2026 15:34 | 38 | 71.51 |
| 07/10/2026 15:34 | 20 | 71.65 |
| 07/10/2026 15:33 | 1 | 71.67 |
| 07/10/2026 15:33 | 4 | 71.70 |
| 07/10/2026 15:33 | 10 | 71.95 |
| 07/10/2026 15:33 | 32 | 71.95 |
| 07/10/2026 15:33 | 10 | 71.95 |
| 07/10/2026 15:33 | 32 | 72.15 |
| 07/10/2026 15:33 | 20 | 72.14 |
| 07/10/2026 15:33 | 68 | 72.09 |
| 07/10/2026 15:33 | 32 | 72.09 |
| 07/10/2026 15:33 | 10 | 71.95 |
| 07/10/2026 15:33 | 1 | 71.97 |
| 07/10/2026 15:33 | 30 | 71.97 |
| 07/10/2026 15:33 | 22 | 72.00 |
| 07/10/2026 15:33 | 100 | 72.14 |
| 07/10/2026 15:33 | 1 | 72.25 |
| 07/10/2026 15:30 | 16 | 72.56 |
| 07/10/2026 15:30 | 34 | 72.56 |
| 07/10/2026 15:30 | 2 | 72.49 |
| 07/10/2026 15:30 | 15 | 72.31 |
| 07/10/2026 15:30 | 1 | 72.31 |
| 07/10/2026 15:30 | 4888 | 72.31 |
| 07/10/2026 15:30 | 14 | 72.31 |
| 07/10/2026 15:30 | 2 | 72.31 |
| 07/10/2026 15:30 | 2 | 72.31 |
| 07/10/2026 15:30 | 9 | 72.47 |
| 07/10/2026 15:26 | 6 | 72.19 |
| 07/10/2026 15:09 | 84 | 73.20 |
| 07/10/2026 15:09 | 25 | 73.20 |
| 07/10/2026 15:09 | 606 | 73.20 |
| 07/10/2026 15:09 | 7 | 73.20 |
| 07/10/2026 15:09 | 6 | 73.20 |
| 07/10/2026 15:09 | 3 | 73.20 |
| 07/10/2026 15:09 | 1 | 73.20 |
| 07/10/2026 15:09 | 3 | 73.20 |
| 07/10/2026 15:09 | 14 | 73.20 |
| 07/10/2026 15:09 | 40 | 73.20 |
| 07/10/2026 15:09 | 2 | 73.20 |
| 07/10/2026 15:09 | 4 | 73.20 |
| 07/10/2026 15:09 | 60 | 73.20 |
| 07/10/2026 15:09 | 40 | 73.20 |
| 07/10/2026 15:09 | 56 | 73.20 |
| 07/10/2026 15:09 | 46 | 73.20 |
| 07/10/2026 15:09 | 175 | 73.20 |
| 07/10/2026 15:09 | 4 | 73.20 |
| 07/10/2026 15:09 | 4 | 73.20 |
| 07/10/2026 15:09 | 11 | 73.20 |
| 07/10/2026 15:09 | 9 | 73.20 |
| 07/10/2026 15:09 | 3 | 73.20 |
| 07/10/2026 15:09 | 57 | 73.20 |
| 07/10/2026 15:09 | 3 | 73.20 |
| 07/10/2026 15:09 | 12 | 73.20 |
| 07/10/2026 15:09 | 186 | 73.20 |
| 07/10/2026 15:09 | 1 | 73.20 |
| 07/10/2026 15:09 | 14 | 73.20 |
| 07/10/2026 15:09 | 6 | 73.20 |
| 07/10/2026 15:09 | 15 | 73.20 |
| 07/10/2026 15:09 | 225 | 73.20 |
| 07/10/2026 15:09 | 2 | 73.20 |
| 07/10/2026 15:09 | 697 | 73.20 |
| 07/10/2026 15:09 | 16 | 73.20 |
| 07/10/2026 15:09 | 1 | 73.20 |
| 07/10/2026 15:09 | 14 | 73.20 |
| 07/10/2026 15:09 | 47 | 73.20 |
| 07/10/2026 15:09 | 3 | 73.20 |
| 07/10/2026 15:09 | 24 | 73.20 |
| 07/10/2026 15:09 | 9 | 73.20 |
| 07/10/2026 15:09 | 4 | 73.20 |
| 07/10/2026 15:09 | 56 | 73.20 |
| 07/10/2026 15:09 | 187 | 73.20 |
| 07/10/2026 15:09 | 13 | 73.20 |
| 07/10/2026 15:09 | 36 | 73.20 |
| 07/10/2026 15:09 | 15 | 73.20 |
| 07/10/2026 15:09 | 225 | 73.20 |
| 07/10/2026 15:09 | 746 | 73.20 |
| 07/10/2026 15:09 | 55 | 73.20 |
| 07/10/2026 15:09 | 60 | 73.20 |
| 07/10/2026 15:09 | 900 | 73.20 |
| 07/10/2026 15:09 | 100 | 73.12 |
| 07/10/2026 15:09 | 68 | 73.11 |
| 07/10/2026 14:52 | 50 | 72.19 |
| 07/10/2026 14:32 | 729 | 72.19 |
| 07/10/2026 14:32 | 1 | 72.19 |
| 07/10/2026 14:32 | 3 | 72.19 |
| 07/10/2026 14:32 | 12 | 72.19 |
| 07/10/2026 14:32 | 2 | 72.19 |
| 07/10/2026 14:32 | 45 | 72.19 |
| 07/10/2026 14:32 | 8 | 72.19 |
| 07/10/2026 14:32 | 100 | 72.21 |
| 07/10/2026 14:31 | 1 | 72.33 |
| 07/10/2026 14:31 | 77 | 72.19 |
| 07/10/2026 14:31 | 23 | 72.24 |
| 07/10/2026 14:31 | 27 | 72.19 |
| 07/10/2026 14:31 | 1 | 72.19 |
| 07/10/2026 14:31 | 71 | 72.19 |
| 07/10/2026 14:31 | 71 | 72.19 |
| 07/10/2026 14:31 | 2 | 72.19 |
| 07/10/2026 14:31 | 1 | 72.19 |
| 07/10/2026 14:31 | 285 | 72.19 |
| 07/10/2026 14:31 | 1 | 72.19 |
| 07/10/2026 14:31 | 4 | 72.19 |
| 07/10/2026 14:31 | 18 | 72.19 |
| 07/10/2026 14:31 | 1 | 72.19 |
| 07/10/2026 14:31 | 71 | 72.19 |
| 07/10/2026 14:31 | 2 | 72.19 |
| 07/10/2026 14:31 | 285 | 72.19 |
| 07/10/2026 14:31 | 10 | 72.19 |
| 07/10/2026 14:31 | 50 | 72.19 |
| 07/10/2026 14:31 | 100 | 72.21 |
| 07/10/2026 14:30 | 1 | 72.27 |
| 07/10/2026 14:30 | 900 | 72.19 |
| 07/10/2026 14:30 | 100 | 72.26 |
| 07/10/2026 13:00 | 1 | 72.46 |