So-Young Sp ADS
SY
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:56
Geld
Volumen 		Brief
27.08.2026 - 21:59:56
Brief
Volumen
2.32
-0.08 ( -3.33% )
2.30
200
2.31
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 2.32
08/27/2026 22:00 1499 2.32
08/27/2026 21:59 12 2.30
08/27/2026 21:59 600 2.30
08/27/2026 21:59 4 2.30
08/27/2026 21:59 1 2.30
08/27/2026 21:59 200 2.30
08/27/2026 21:59 41 2.30
08/27/2026 21:59 1 2.30
08/27/2026 21:59 20 2.30
08/27/2026 21:59 27 2.30
08/27/2026 21:59 1 2.30
08/27/2026 21:59 56 2.30
08/27/2026 21:59 6 2.30
08/27/2026 21:59 51 2.305
08/27/2026 21:59 8 2.305
08/27/2026 21:59 157 2.305
08/27/2026 21:59 1 2.305
08/27/2026 21:59 21 2.305
08/27/2026 21:59 46 2.305
08/27/2026 21:59 17 2.30
08/27/2026 21:59 39 2.30
08/27/2026 21:59 74 2.305
08/27/2026 21:59 40 2.305
08/27/2026 21:58 100 2.31
08/27/2026 21:58 44 2.31
08/27/2026 21:58 39 2.31
08/27/2026 21:58 5 2.31
08/27/2026 21:58 202 2.31
08/27/2026 21:58 19 2.31
08/27/2026 21:58 100 2.31
08/27/2026 21:58 200 2.31
08/27/2026 21:52 10 2.31
08/27/2026 21:52 12 2.31
08/27/2026 21:52 200 2.31
08/27/2026 21:52 20 2.31
08/27/2026 21:52 21 2.31
08/27/2026 21:52 1 2.31
08/27/2026 21:52 32 2.31
08/27/2026 21:52 1 2.31
08/27/2026 21:52 12 2.31
08/27/2026 21:52 1 2.31
08/27/2026 21:52 1 2.31
08/27/2026 21:52 1 2.31
08/27/2026 21:52 1 2.31
08/27/2026 21:52 1 2.31
08/27/2026 21:52 1 2.31
08/27/2026 21:52 1 2.31
08/27/2026 21:52 1 2.31
08/27/2026 21:52 1 2.31
08/27/2026 21:52 1 2.31
08/27/2026 21:52 1 2.31
08/27/2026 21:52 2 2.31
08/27/2026 21:52 2 2.31
08/27/2026 21:52 1 2.31
08/27/2026 21:52 1 2.31
08/27/2026 21:52 1 2.31
08/27/2026 21:52 2 2.31
08/27/2026 21:52 1 2.31
08/27/2026 21:52 1 2.31
08/27/2026 21:52 20 2.31
08/27/2026 21:52 180 2.31
08/27/2026 21:52 120 2.31
08/27/2026 21:52 43 2.31
08/27/2026 21:52 157 2.31
08/27/2026 21:50 100 2.31
08/27/2026 21:50 200 2.315
08/27/2026 21:49 69 2.31
08/27/2026 21:49 31 2.31
08/27/2026 21:48 100 2.31
08/27/2026 21:47 61 2.31
08/27/2026 21:47 39 2.31
08/27/2026 21:47 11 2.31
08/27/2026 21:47 152 2.31
08/27/2026 21:47 13 2.31
08/27/2026 21:47 248 2.31
08/27/2026 21:47 100 2.31
08/27/2026 21:47 131 2.31
08/27/2026 21:47 14 2.305
08/27/2026 21:47 77 2.31
08/27/2026 21:47 223 2.31
08/27/2026 21:47 22 2.31
08/27/2026 21:47 54 2.31
08/27/2026 21:44 38 2.315
08/27/2026 21:39 57 2.315
08/27/2026 21:37 100 2.31
08/27/2026 21:37 100 2.31
08/27/2026 21:33 1 2.31
08/27/2026 21:32 1 2.31
08/27/2026 21:32 23 2.31
08/27/2026 21:32 54 2.31
08/27/2026 21:28 200 2.31
08/27/2026 21:24 100 2.31
08/27/2026 21:14 46 2.30
08/27/2026 21:12 7 2.31
08/27/2026 21:12 83 2.31
08/27/2026 21:12 11 2.31
08/27/2026 21:06 66 2.31
08/27/2026 21:06 16 2.31
08/27/2026 21:06 7 2.31
08/27/2026 21:06 93 2.31
08/27/2026 21:03 100 2.30
08/27/2026 20:58 7 2.305
08/27/2026 20:48 7 2.31
08/27/2026 20:48 17 2.31
08/27/2026 20:48 31 2.31
08/27/2026 20:48 4 2.31
08/27/2026 20:48 7 2.31
08/27/2026 20:48 141 2.31
08/27/2026 20:48 100 2.305
08/27/2026 20:46 100 2.30
08/27/2026 20:42 100 2.30
08/27/2026 20:41 10 2.31
08/27/2026 20:41 90 2.305
08/27/2026 20:35 100 2.30
08/27/2026 20:35 10 2.305
08/27/2026 20:34 100 2.30
08/27/2026 20:29 100 2.30
08/27/2026 20:22 7 2.31
08/27/2026 20:19 100 2.305
08/27/2026 20:16 200 2.30
08/27/2026 20:12 100 2.31
08/27/2026 20:12 400 2.31
08/27/2026 20:12 300 2.31
08/27/2026 20:12 400 2.31
08/27/2026 20:11 400 2.30
08/27/2026 20:11 100 2.30
08/27/2026 20:11 92 2.30
08/27/2026 20:10 8 2.30
08/27/2026 20:10 92 2.30
08/27/2026 20:04 8 2.30
08/27/2026 19:57 100 2.29
08/27/2026 19:57 100 2.29
08/27/2026 19:54 100 2.29
08/27/2026 19:50 100 2.30
08/27/2026 19:44 9 2.30
08/27/2026 19:44 286 2.30
08/27/2026 19:44 14 2.30
08/27/2026 19:44 100 2.30
08/27/2026 19:44 100 2.30
08/27/2026 19:43 100 2.29
08/27/2026 19:42 100 2.295
08/27/2026 19:32 100 2.30
08/27/2026 19:32 100 2.30
08/27/2026 19:32 54 2.30
08/27/2026 19:32 38 2.30
08/27/2026 19:32 38 2.30
08/27/2026 19:32 54 2.30
08/27/2026 19:32 1000 2.30
08/27/2026 19:32 400 2.31
08/27/2026 19:32 1400 2.31
08/27/2026 19:32 100 2.31
08/27/2026 19:29 13 2.32
08/27/2026 19:17 100 2.31
08/27/2026 19:12 100 2.31
08/27/2026 19:07 72 2.32
08/27/2026 19:07 28 2.32
08/27/2026 19:05 38 2.315
08/27/2026 19:04 100 2.31
08/27/2026 19:01 72 2.32
08/27/2026 19:01 128 2.32
08/27/2026 18:53 200 2.32
08/27/2026 18:53 200 2.31
08/27/2026 18:52 100 2.31
08/27/2026 18:50 100 2.31
08/27/2026 18:50 400 2.32
08/27/2026 18:50 100 2.32
08/27/2026 18:50 300 2.32
08/27/2026 18:50 100 2.32
08/27/2026 18:46 10 2.33
08/27/2026 18:44 100 2.33
08/27/2026 18:31 5 2.32
08/27/2026 18:31 1 2.32
08/27/2026 18:31 88 2.32
08/27/2026 18:24 100 2.31
08/27/2026 18:20 12 2.32
08/27/2026 18:20 100 2.32
08/27/2026 18:14 10 2.31
08/27/2026 18:09 41 2.32
08/27/2026 18:07 200 2.34
08/27/2026 18:05 300 2.33
08/27/2026 18:05 200 2.33
08/27/2026 18:03 100 2.32
08/27/2026 18:02 100 2.31
08/27/2026 18:02 150 2.30
08/27/2026 18:02 95 2.30
08/27/2026 18:02 400 2.30
08/27/2026 18:02 5 2.30
08/27/2026 18:02 100 2.30
08/27/2026 18:00 100 2.29
08/27/2026 18:00 96 2.29
08/27/2026 18:00 600 2.29
08/27/2026 18:00 200 2.29
08/27/2026 18:00 4 2.29
08/27/2026 18:00 200 2.29
08/27/2026 17:58 200 2.30
08/27/2026 17:57 100 2.305
08/27/2026 17:57 100 2.30
08/27/2026 17:57 100 2.305
08/27/2026 17:56 1 2.32
08/27/2026 17:56 49 2.32
08/27/2026 17:56 2 2.32
08/27/2026 17:56 300 2.32
08/27/2026 17:56 500 2.32
08/27/2026 17:56 7 2.32
08/27/2026 17:56 93 2.32
08/27/2026 17:56 10 2.33
08/27/2026 17:56 300 2.33
08/27/2026 17:56 900 2.33
08/27/2026 17:56 10 2.34
08/27/2026 17:56 54 2.34
08/27/2026 17:56 54 2.34
08/27/2026 17:56 200 2.34
08/27/2026 17:56 100 2.34
08/27/2026 17:56 10 2.35
08/27/2026 17:56 100 2.35
08/27/2026 17:56 600 2.35
08/27/2026 17:56 300 2.35
08/27/2026 17:56 900 2.35
08/27/2026 17:56 100 2.35
08/27/2026 17:56 300 2.35
08/27/2026 17:56 300 2.35
08/27/2026 17:56 900 2.35
08/27/2026 17:56 300 2.345
08/27/2026 17:56 300 2.35
08/27/2026 17:56 10 2.35
08/27/2026 17:56 4 2.35
08/27/2026 17:56 5196 2.35
08/27/2026 17:54 100 2.35
08/27/2026 17:48 100 2.35
08/27/2026 17:37 79 2.35
08/27/2026 17:37 11 2.35
08/27/2026 17:37 10 2.35
08/27/2026 17:26 100 2.36
08/27/2026 17:18 8 2.37
08/27/2026 17:05 163 2.35
08/27/2026 17:05 18 2.35
08/27/2026 17:05 200 2.35
08/27/2026 17:04 75 2.35
08/27/2026 17:04 25 2.35
08/27/2026 17:04 175 2.35
08/27/2026 17:04 25 2.35
08/27/2026 17:04 200 2.35
08/27/2026 17:03 75 2.36
08/27/2026 17:03 100 2.36
08/27/2026 17:03 100 2.35
08/27/2026 17:03 18 2.35
08/27/2026 17:03 101 2.35
08/27/2026 17:03 43 2.35
08/27/2026 17:03 200 2.35
08/27/2026 17:03 21 2.35
08/27/2026 17:03 28 2.35
08/27/2026 17:03 151 2.35
08/27/2026 17:03 100 2.35
08/27/2026 17:03 100 2.35
08/27/2026 17:03 149 2.35
08/27/2026 17:03 75 2.35
08/27/2026 17:03 120 2.35
08/27/2026 17:03 41 2.35
08/27/2026 17:03 120 2.35
08/27/2026 17:03 480 2.35
08/27/2026 17:03 600 2.35
08/27/2026 17:03 478 2.35
08/27/2026 17:03 200 2.35
08/27/2026 17:03 100 2.35
08/27/2026 17:03 122 2.35
08/27/2026 17:03 22 2.35
08/27/2026 17:03 78 2.35
08/27/2026 17:03 100 2.35
08/27/2026 17:03 22 2.35
08/27/2026 17:03 78 2.35
08/27/2026 17:03 100 2.35
08/27/2026 17:03 122 2.35
08/27/2026 17:03 278 2.35
08/27/2026 17:03 100 2.35
08/27/2026 17:03 200 2.35
08/27/2026 17:03 200 2.35
08/27/2026 17:03 100 2.35
08/27/2026 17:03 122 2.35
08/27/2026 17:03 300 2.345
08/27/2026 17:03 8 2.35
08/27/2026 17:03 177 2.35
08/27/2026 17:03 177 2.35
08/27/2026 17:03 500 2.35
08/27/2026 17:01 82 2.35
08/27/2026 17:01 18 2.35
08/27/2026 16:56 100 2.35
08/27/2026 16:56 100 2.35
08/27/2026 16:43 100 2.35
08/27/2026 16:40 100 2.35
08/27/2026 16:36 26 2.36
08/27/2026 16:36 47 2.36
08/27/2026 16:36 400 2.36
08/27/2026 16:35 11 2.36
08/27/2026 16:35 115 2.36
08/27/2026 16:25 100 2.36
08/27/2026 16:09 100 2.37
08/27/2026 16:08 100 2.36
08/27/2026 16:07 75 2.365
08/27/2026 16:00 100 2.37
08/27/2026 16:00 80 2.37
08/27/2026 16:00 100 2.36
08/27/2026 16:00 25 2.355
08/27/2026 16:00 100 2.35
08/27/2026 16:00 100 2.35
08/27/2026 16:00 75 2.355
08/27/2026 15:53 100 2.35
08/27/2026 15:53 75 2.365
08/27/2026 15:50 300 2.35
08/27/2026 15:50 3 2.36
08/27/2026 15:50 97 2.36
08/27/2026 15:30 23 2.38