Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:45:55
|
Geld
04.11.2025 -
17:46:00
|
Geld Volumen |
Brief
04.11.2025 -
17:46:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.58
+0.11
(
+3.17% )
|
3.58
|
1'700 |
3.59
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:45 | 25 | 3.58 |
| 11/04/2025 11:45 | 25 | 3.58 |
| 11/04/2025 11:45 | 25 | 3.58 |
| 11/04/2025 11:45 | 25 | 3.58 |
| 11/04/2025 11:45 | 97 | 3.58 |
| 11/04/2025 11:45 | 3 | 3.58 |
| 11/04/2025 11:45 | 50 | 3.585 |
| 11/04/2025 11:45 | 222 | 3.5824 |
| 11/04/2025 11:45 | 287 | 3.585 |
| 11/04/2025 11:44 | 25 | 3.59 |
| 11/04/2025 11:44 | 100 | 3.59 |
| 11/04/2025 11:44 | 1000 | 3.59 |
| 11/04/2025 11:44 | 800 | 3.59 |
| 11/04/2025 11:44 | 4 | 3.59 |
| 11/04/2025 11:44 | 200 | 3.595 |
| 11/04/2025 11:43 | 100 | 3.59 |
| 11/04/2025 11:43 | 100 | 3.59 |
| 11/04/2025 11:43 | 100 | 3.59 |
| 11/04/2025 11:43 | 100 | 3.59 |
| 11/04/2025 11:43 | 100 | 3.59 |
| 11/04/2025 11:43 | 100 | 3.59 |
| 11/04/2025 11:43 | 100 | 3.59 |
| 11/04/2025 11:43 | 66 | 3.59 |
| 11/04/2025 11:43 | 100 | 3.59 |
| 11/04/2025 11:43 | 68 | 3.59 |
| 11/04/2025 11:43 | 232 | 3.59 |
| 11/04/2025 11:43 | 100 | 3.59 |
| 11/04/2025 11:43 | 100 | 3.59 |
| 11/04/2025 11:43 | 600 | 3.59 |
| 11/04/2025 11:43 | 100 | 3.59 |
| 11/04/2025 11:43 | 2 | 3.59 |
| 11/04/2025 11:43 | 400 | 3.585 |
| 11/04/2025 11:43 | 100 | 3.60 |
| 11/04/2025 11:43 | 100 | 3.59 |
| 11/04/2025 11:43 | 100 | 3.59 |
| 11/04/2025 11:43 | 100 | 3.59 |
| 11/04/2025 11:43 | 100 | 3.59 |
| 11/04/2025 11:43 | 100 | 3.59 |
| 11/04/2025 11:43 | 100 | 3.59 |
| 11/04/2025 11:43 | 100 | 3.60 |
| 11/04/2025 11:43 | 1445 | 3.60 |
| 11/04/2025 11:43 | 555 | 3.60 |
| 11/04/2025 11:43 | 5537 | 3.60 |
| 11/04/2025 11:43 | 100 | 3.60 |
| 11/04/2025 11:43 | 2000 | 3.60 |
| 11/04/2025 11:43 | 1325 | 3.60 |
| 11/04/2025 11:43 | 1325 | 3.60 |
| 11/04/2025 11:43 | 1325 | 3.60 |
| 11/04/2025 11:43 | 389 | 3.60 |
| 11/04/2025 11:43 | 1167 | 3.60 |
| 11/04/2025 11:43 | 289 | 3.60 |
| 11/04/2025 11:43 | 16 | 3.60 |
| 11/04/2025 11:43 | 100 | 3.60 |
| 11/04/2025 11:43 | 496 | 3.60 |
| 11/04/2025 11:42 | 1 | 3.605 |
| 11/04/2025 11:42 | 138 | 3.605 |
| 11/04/2025 11:42 | 150 | 3.6076 |
| 11/04/2025 11:41 | 160 | 3.605 |
| 11/04/2025 11:41 | 13 | 3.605 |
| 11/04/2025 11:41 | 2 | 3.605 |
| 11/04/2025 11:41 | 400 | 3.60 |