Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.71
+0.07
(
+4.27% )
|
1.71
|
600 |
1.72
|
11'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.71 |
| 07/10/2026 23:20 | � | 1.71 |
| 07/10/2026 22:30 | � | 1.71 |
| 07/10/2026 22:00 | � | 1.71 |
| 07/10/2026 22:00 | 1430 | 1.71 |
| 07/10/2026 21:59 | 11 | 1.71 |
| 07/10/2026 21:59 | 186 | 1.715 |
| 07/10/2026 21:59 | 5 | 1.715 |
| 07/10/2026 21:59 | 200 | 1.715 |
| 07/10/2026 21:59 | 29 | 1.715 |
| 07/10/2026 21:59 | 68 | 1.71 |
| 07/10/2026 21:59 | 32 | 1.71 |
| 07/10/2026 21:59 | 100 | 1.71 |
| 07/10/2026 21:59 | 100 | 1.71 |
| 07/10/2026 21:59 | 200 | 1.71 |
| 07/10/2026 21:59 | 100 | 1.71 |
| 07/10/2026 21:59 | 5 | 1.705 |
| 07/10/2026 21:59 | 200 | 1.705 |
| 07/10/2026 21:59 | 200 | 1.705 |
| 07/10/2026 21:59 | 30 | 1.705 |
| 07/10/2026 21:59 | 6 | 1.705 |
| 07/10/2026 21:59 | 46 | 1.705 |
| 07/10/2026 21:59 | 30 | 1.705 |
| 07/10/2026 21:59 | 100 | 1.705 |
| 07/10/2026 21:59 | 100 | 1.705 |
| 07/10/2026 21:59 | 60 | 1.70 |
| 07/10/2026 21:59 | 5 | 1.705 |
| 07/10/2026 21:59 | 200 | 1.71 |
| 07/10/2026 21:59 | 5 | 1.705 |
| 07/10/2026 21:59 | 32 | 1.705 |
| 07/10/2026 21:59 | 100 | 1.71 |
| 07/10/2026 21:59 | 5 | 1.705 |
| 07/10/2026 21:59 | 200 | 1.705 |
| 07/10/2026 21:58 | 5 | 1.705 |
| 07/10/2026 21:58 | 20 | 1.705 |
| 07/10/2026 21:58 | 33 | 1.705 |
| 07/10/2026 21:58 | 100 | 1.705 |
| 07/10/2026 21:58 | 143 | 1.705 |
| 07/10/2026 21:58 | 123 | 1.705 |
| 07/10/2026 21:58 | 50 | 1.70 |
| 07/10/2026 21:58 | 104 | 1.705 |
| 07/10/2026 21:57 | 124 | 1.705 |
| 07/10/2026 21:57 | 100 | 1.705 |
| 07/10/2026 21:57 | 128 | 1.705 |
| 07/10/2026 21:57 | 89 | 1.705 |
| 07/10/2026 21:56 | 100 | 1.70 |
| 07/10/2026 21:54 | 178 | 1.705 |
| 07/10/2026 21:54 | 50 | 1.70 |
| 07/10/2026 21:54 | 9 | 1.70 |
| 07/10/2026 21:54 | 20 | 1.70 |
| 07/10/2026 21:54 | 100 | 1.70 |
| 07/10/2026 21:54 | 8 | 1.695 |
| 07/10/2026 21:54 | 38 | 1.695 |
| 07/10/2026 21:52 | 400 | 1.69 |
| 07/10/2026 21:52 | 100 | 1.69 |
| 07/10/2026 21:52 | 334 | 1.69 |
| 07/10/2026 21:50 | 66 | 1.69 |
| 07/10/2026 21:50 | 9 | 1.69 |
| 07/10/2026 21:49 | 9 | 1.69 |
| 07/10/2026 21:49 | 91 | 1.69 |
| 07/10/2026 21:49 | 300 | 1.69 |
| 07/10/2026 21:49 | 400 | 1.695 |
| 07/10/2026 21:49 | 300 | 1.69 |
| 07/10/2026 21:47 | 3 | 1.685 |
| 07/10/2026 21:42 | 1754 | 1.68 |
| 07/10/2026 21:42 | 14 | 1.68 |
| 07/10/2026 21:42 | 100 | 1.68 |
| 07/10/2026 21:39 | 3 | 1.685 |
| 07/10/2026 21:39 | 45 | 1.685 |
| 07/10/2026 21:36 | 3 | 1.685 |
| 07/10/2026 21:34 | 3 | 1.685 |
| 07/10/2026 21:30 | 96 | 1.69 |
| 07/10/2026 21:22 | 24 | 1.685 |
| 07/10/2026 21:21 | 3 | 1.685 |
| 07/10/2026 21:19 | 4 | 1.685 |
| 07/10/2026 21:06 | 71 | 1.685 |
| 07/10/2026 21:05 | 16 | 1.68 |
| 07/10/2026 21:05 | 31 | 1.68 |
| 07/10/2026 21:05 | 100 | 1.68 |
| 07/10/2026 21:05 | 86 | 1.68 |
| 07/10/2026 21:05 | 11 | 1.68 |
| 07/10/2026 21:05 | 44 | 1.68 |
| 07/10/2026 21:00 | 36 | 1.68 |
| 07/10/2026 20:58 | 200 | 1.68 |
| 07/10/2026 20:58 | 100 | 1.68 |
| 07/10/2026 20:56 | 48 | 1.685 |
| 07/10/2026 20:51 | 35 | 1.69 |
| 07/10/2026 20:51 | 173 | 1.69 |
| 07/10/2026 20:51 | 100 | 1.69 |
| 07/10/2026 20:51 | 1 | 1.69 |
| 07/10/2026 20:50 | 100 | 1.69 |
| 07/10/2026 20:50 | 266 | 1.69 |
| 07/10/2026 20:50 | 200 | 1.69 |
| 07/10/2026 20:46 | 30 | 1.68 |
| 07/10/2026 20:46 | 27 | 1.685 |
| 07/10/2026 20:42 | 200 | 1.69 |
| 07/10/2026 20:41 | 200 | 1.685 |
| 07/10/2026 20:35 | 1 | 1.685 |
| 07/10/2026 20:35 | 200 | 1.69 |
| 07/10/2026 20:35 | 17 | 1.70 |
| 07/10/2026 20:35 | 200 | 1.69 |
| 07/10/2026 20:35 | 20 | 1.69 |
| 07/10/2026 20:35 | 300 | 1.69 |
| 07/10/2026 20:34 | 200 | 1.69 |
| 07/10/2026 20:28 | 68 | 1.69 |
| 07/10/2026 20:00 | 7 | 1.71 |
| 07/10/2026 19:41 | 25 | 1.72 |
| 07/10/2026 19:41 | 7 | 1.72 |
| 07/10/2026 19:41 | 1 | 1.72 |
| 07/10/2026 19:41 | 1 | 1.72 |
| 07/10/2026 19:41 | 1 | 1.72 |
| 07/10/2026 19:41 | 7 | 1.72 |
| 07/10/2026 19:41 | 1 | 1.72 |
| 07/10/2026 19:41 | 1 | 1.72 |
| 07/10/2026 19:41 | 48 | 1.72 |
| 07/10/2026 19:41 | 5 | 1.72 |
| 07/10/2026 19:38 | 108 | 1.72 |
| 07/10/2026 19:38 | 109 | 1.72 |
| 07/10/2026 19:38 | 68 | 1.72 |
| 07/10/2026 19:36 | 200 | 1.72 |
| 07/10/2026 19:36 | 100 | 1.72 |
| 07/10/2026 19:36 | 300 | 1.72 |
| 07/10/2026 19:36 | 200 | 1.72 |
| 07/10/2026 19:36 | 10 | 1.71 |
| 07/10/2026 19:36 | 100 | 1.71 |
| 07/10/2026 19:36 | 76 | 1.71 |
| 07/10/2026 19:36 | 24 | 1.71 |
| 07/10/2026 19:36 | 200 | 1.705 |
| 07/10/2026 19:36 | 200 | 1.705 |
| 07/10/2026 19:36 | 200 | 1.705 |
| 07/10/2026 19:36 | 10 | 1.70 |
| 07/10/2026 19:36 | 71 | 1.70 |
| 07/10/2026 19:36 | 114 | 1.70 |
| 07/10/2026 19:36 | 100 | 1.70 |
| 07/10/2026 19:36 | 68 | 1.70 |
| 07/10/2026 19:36 | 100 | 1.70 |
| 07/10/2026 19:36 | 300 | 1.70 |
| 07/10/2026 19:36 | 200 | 1.70 |
| 07/10/2026 19:35 | 29 | 1.70 |
| 07/10/2026 19:35 | 71 | 1.70 |
| 07/10/2026 19:35 | 10 | 1.70 |
| 07/10/2026 19:35 | 500 | 1.70 |
| 07/10/2026 19:35 | 200 | 1.69 |
| 07/10/2026 19:35 | 100 | 1.68 |
| 07/10/2026 19:35 | 100 | 1.68 |
| 07/10/2026 19:32 | 100 | 1.67 |
| 07/10/2026 19:32 | 400 | 1.67 |
| 07/10/2026 19:28 | 1 | 1.67 |
| 07/10/2026 19:28 | 21 | 1.675 |
| 07/10/2026 19:19 | 41 | 1.68 |
| 07/10/2026 19:19 | 2 | 1.68 |
| 07/10/2026 18:57 | 14 | 1.675 |
| 07/10/2026 18:55 | 4 | 1.68 |
| 07/10/2026 18:55 | 100 | 1.67 |
| 07/10/2026 18:55 | 100 | 1.67 |
| 07/10/2026 18:55 | 53 | 1.67 |
| 07/10/2026 18:43 | 4 | 1.67 |
| 07/10/2026 18:30 | 1 | 1.66 |
| 07/10/2026 18:28 | 200 | 1.67 |
| 07/10/2026 18:28 | 7 | 1.67 |
| 07/10/2026 18:28 | 84 | 1.67 |
| 07/10/2026 18:28 | 109 | 1.67 |
| 07/10/2026 18:27 | 200 | 1.665 |
| 07/10/2026 18:27 | 50 | 1.67 |
| 07/10/2026 18:27 | 50 | 1.67 |
| 07/10/2026 18:27 | 84 | 1.67 |
| 07/10/2026 18:27 | 100 | 1.67 |
| 07/10/2026 18:27 | 50 | 1.67 |
| 07/10/2026 18:27 | 27 | 1.67 |
| 07/10/2026 18:27 | 57 | 1.67 |
| 07/10/2026 18:27 | 14 | 1.67 |
| 07/10/2026 18:27 | 27 | 1.67 |
| 07/10/2026 18:27 | 2 | 1.67 |
| 07/10/2026 18:27 | 84 | 1.67 |
| 07/10/2026 18:27 | 14 | 1.67 |
| 07/10/2026 18:27 | 84 | 1.67 |
| 07/10/2026 18:27 | 313 | 1.665 |
| 07/10/2026 18:27 | 3 | 1.665 |
| 07/10/2026 18:27 | 84 | 1.67 |
| 07/10/2026 18:27 | 100 | 1.67 |
| 07/10/2026 18:27 | 100 | 1.67 |
| 07/10/2026 18:27 | 46 | 1.67 |
| 07/10/2026 18:27 | 20 | 1.67 |
| 07/10/2026 18:27 | 54 | 1.67 |
| 07/10/2026 18:19 | 175 | 1.66 |
| 07/10/2026 18:19 | 20 | 1.66 |
| 07/10/2026 18:19 | 80 | 1.66 |
| 07/10/2026 18:19 | 100 | 1.66 |
| 07/10/2026 18:18 | 100 | 1.65 |
| 07/10/2026 18:18 | 74 | 1.65 |
| 07/10/2026 18:16 | 100 | 1.64 |
| 07/10/2026 18:16 | 200 | 1.64 |
| 07/10/2026 18:16 | 36 | 1.64 |
| 07/10/2026 18:16 | 14 | 1.64 |
| 07/10/2026 18:16 | 14 | 1.64 |
| 07/10/2026 18:16 | 118 | 1.64 |
| 07/10/2026 18:16 | 120 | 1.64 |
| 07/10/2026 18:16 | 80 | 1.64 |
| 07/10/2026 18:16 | 20 | 1.64 |
| 07/10/2026 18:13 | 99 | 1.64 |
| 07/10/2026 18:13 | 1 | 1.64 |
| 07/10/2026 18:13 | 2 | 1.64 |
| 07/10/2026 18:13 | 63 | 1.64 |
| 07/10/2026 18:13 | 9 | 1.64 |
| 07/10/2026 18:13 | 18 | 1.64 |
| 07/10/2026 18:13 | 121 | 1.64 |
| 07/10/2026 18:13 | 82 | 1.64 |
| 07/10/2026 18:13 | 18 | 1.64 |
| 07/10/2026 18:13 | 73 | 1.64 |
| 07/10/2026 18:13 | 100 | 1.64 |
| 07/10/2026 18:13 | 68 | 1.64 |
| 07/10/2026 18:13 | 73 | 1.635 |
| 07/10/2026 18:13 | 32 | 1.64 |
| 07/10/2026 18:05 | 38 | 1.64 |
| 07/10/2026 18:00 | 27 | 1.64 |
| 07/10/2026 18:00 | 2 | 1.64 |
| 07/10/2026 18:00 | 42 | 1.64 |
| 07/10/2026 18:00 | 27 | 1.65 |
| 07/10/2026 18:00 | 2 | 1.65 |
| 07/10/2026 18:00 | 42 | 1.65 |
| 07/10/2026 18:00 | 345 | 1.65 |
| 07/10/2026 18:00 | 655 | 1.65 |
| 07/10/2026 17:37 | 200 | 1.645 |
| 07/10/2026 17:37 | 100 | 1.64 |
| 07/10/2026 17:37 | 3 | 1.64 |
| 07/10/2026 17:37 | 5 | 1.64 |
| 07/10/2026 17:37 | 100 | 1.64 |
| 07/10/2026 17:36 | 300 | 1.63 |
| 07/10/2026 17:36 | 55 | 1.64 |
| 07/10/2026 17:34 | 28 | 1.645 |
| 07/10/2026 17:34 | 5 | 1.65 |
| 07/10/2026 17:25 | 55 | 1.65 |
| 07/10/2026 17:25 | 37 | 1.65 |
| 07/10/2026 17:23 | 200 | 1.65 |
| 07/10/2026 16:43 | 500 | 1.64 |
| 07/10/2026 16:33 | 100 | 1.62 |
| 07/10/2026 16:33 | 200 | 1.62 |
| 07/10/2026 16:22 | 89 | 1.635 |
| 07/10/2026 16:21 | 2 | 1.635 |
| 07/10/2026 16:20 | 200 | 1.645 |
| 07/10/2026 16:20 | 200 | 1.65 |
| 07/10/2026 16:18 | 1 | 1.65 |
| 07/10/2026 16:16 | 31 | 1.65 |
| 07/10/2026 16:16 | 11 | 1.65 |
| 07/10/2026 16:00 | 200 | 1.66 |
| 07/10/2026 16:00 | 100 | 1.66 |
| 07/10/2026 16:00 | 2 | 1.67 |
| 07/10/2026 16:00 | 13 | 1.67 |
| 07/10/2026 16:00 | 44 | 1.67 |
| 07/10/2026 16:00 | 56 | 1.67 |
| 07/10/2026 15:56 | 92 | 1.66 |
| 07/10/2026 15:56 | 200 | 1.66 |
| 07/10/2026 15:56 | 100 | 1.66 |
| 07/10/2026 15:56 | 71 | 1.66 |
| 07/10/2026 15:56 | 200 | 1.655 |
| 07/10/2026 15:44 | 90 | 1.65 |
| 07/10/2026 15:41 | 100 | 1.64 |
| 07/10/2026 15:41 | 100 | 1.64 |
| 07/10/2026 15:41 | 100 | 1.63 |
| 07/10/2026 15:41 | 100 | 1.63 |
| 07/10/2026 15:41 | 100 | 1.63 |
| 07/10/2026 15:41 | 200 | 1.63 |
| 07/10/2026 15:30 | 100 | 1.63 |