Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.24
+0.04
(
+1.82% )
|
2.24
|
300 |
2.25
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.24 |
| 08/14/2026 23:20 | � | 2.24 |
| 08/14/2026 22:30 | � | 2.24 |
| 08/14/2026 22:00 | � | 2.24 |
| 08/14/2026 22:00 | 437 | 2.24 |
| 08/14/2026 21:59 | 1 | 2.25 |
| 08/14/2026 21:59 | 20 | 2.25 |
| 08/14/2026 21:59 | 30 | 2.24 |
| 08/14/2026 21:59 | 1 | 2.25 |
| 08/14/2026 21:59 | 1 | 2.25 |
| 08/14/2026 21:59 | 1 | 2.25 |
| 08/14/2026 21:59 | 64 | 2.25 |
| 08/14/2026 21:59 | 100 | 2.25 |
| 08/14/2026 21:59 | 60 | 2.25 |
| 08/14/2026 21:59 | 30 | 2.25 |
| 08/14/2026 21:59 | 30 | 2.25 |
| 08/14/2026 21:59 | 500 | 2.25 |
| 08/14/2026 21:59 | 200 | 2.25 |
| 08/14/2026 21:59 | 142 | 2.25 |
| 08/14/2026 21:59 | 58 | 2.25 |
| 08/14/2026 21:59 | 174 | 2.25 |
| 08/14/2026 21:59 | 699 | 2.25 |
| 08/14/2026 21:59 | 800 | 2.25 |
| 08/14/2026 21:59 | 140 | 2.25 |
| 08/14/2026 21:59 | 100 | 2.26 |
| 08/14/2026 21:59 | 115 | 2.26 |
| 08/14/2026 21:59 | 26 | 2.25 |
| 08/14/2026 21:59 | 26 | 2.25 |
| 08/14/2026 21:59 | 34 | 2.25 |
| 08/14/2026 21:59 | 66 | 2.25 |
| 08/14/2026 21:59 | 23 | 2.24 |
| 08/14/2026 21:59 | 100 | 2.24 |
| 08/14/2026 21:59 | 31 | 2.24 |
| 08/14/2026 21:59 | 31 | 2.24 |
| 08/14/2026 21:59 | 300 | 2.24 |
| 08/14/2026 21:59 | 200 | 2.24 |
| 08/14/2026 21:59 | 200 | 2.23 |
| 08/14/2026 21:59 | 181 | 2.23 |
| 08/14/2026 21:59 | 100 | 2.23 |
| 08/14/2026 21:59 | 300 | 2.23 |
| 08/14/2026 21:59 | 174 | 2.23 |
| 08/14/2026 21:59 | 155 | 2.23 |
| 08/14/2026 21:59 | 145 | 2.23 |
| 08/14/2026 21:59 | 100 | 2.23 |
| 08/14/2026 21:59 | 619 | 2.23 |
| 08/14/2026 21:59 | 48 | 2.23 |
| 08/14/2026 21:59 | 152 | 2.23 |
| 08/14/2026 21:59 | 18 | 2.23 |
| 08/14/2026 21:59 | 1 | 2.23 |
| 08/14/2026 21:59 | 200 | 2.23 |
| 08/14/2026 21:59 | 200 | 2.23 |
| 08/14/2026 21:59 | 200 | 2.23 |
| 08/14/2026 21:59 | 1 | 2.24 |
| 08/14/2026 21:59 | 11 | 2.24 |
| 08/14/2026 21:59 | 500 | 2.24 |
| 08/14/2026 21:59 | 200 | 2.24 |
| 08/14/2026 21:59 | 200 | 2.24 |
| 08/14/2026 21:59 | 99 | 2.24 |
| 08/14/2026 21:59 | 1 | 2.24 |
| 08/14/2026 21:58 | 98 | 2.25 |
| 08/14/2026 21:58 | 100 | 2.25 |
| 08/14/2026 21:58 | 200 | 2.25 |
| 08/14/2026 21:58 | 24 | 2.24 |
| 08/14/2026 21:58 | 24 | 2.24 |
| 08/14/2026 21:58 | 100 | 2.24 |
| 08/14/2026 21:58 | 7 | 2.23 |
| 08/14/2026 21:58 | 100 | 2.23 |
| 08/14/2026 21:58 | 2 | 2.23 |
| 08/14/2026 21:58 | 94 | 2.23 |
| 08/14/2026 21:58 | 6 | 2.23 |
| 08/14/2026 21:58 | 67 | 2.23 |
| 08/14/2026 21:58 | 33 | 2.23 |
| 08/14/2026 21:56 | 200 | 2.22 |
| 08/14/2026 21:56 | 200 | 2.22 |
| 08/14/2026 21:56 | 4 | 2.22 |
| 08/14/2026 21:56 | 22 | 2.22 |
| 08/14/2026 21:56 | 78 | 2.22 |
| 08/14/2026 21:56 | 122 | 2.22 |
| 08/14/2026 21:56 | 195 | 2.22 |
| 08/14/2026 21:56 | 66 | 2.22 |
| 08/14/2026 21:52 | 60 | 2.22 |
| 08/14/2026 21:52 | 200 | 2.22 |
| 08/14/2026 21:52 | 200 | 2.22 |
| 08/14/2026 21:40 | 4 | 2.23 |
| 08/14/2026 21:40 | 60 | 2.23 |
| 08/14/2026 21:40 | 200 | 2.23 |
| 08/14/2026 21:40 | 200 | 2.23 |
| 08/14/2026 21:40 | 144 | 2.23 |
| 08/14/2026 21:40 | 126 | 2.23 |
| 08/14/2026 21:40 | 66 | 2.23 |
| 08/14/2026 21:40 | 400 | 2.23 |
| 08/14/2026 21:40 | 26 | 2.23 |
| 08/14/2026 21:40 | 100 | 2.23 |
| 08/14/2026 21:31 | 2 | 2.22 |
| 08/14/2026 21:30 | 100 | 2.22 |
| 08/14/2026 21:14 | 46 | 2.23 |
| 08/14/2026 21:13 | 22 | 2.22 |
| 08/14/2026 20:57 | 45 | 2.22 |
| 08/14/2026 20:57 | 55 | 2.22 |
| 08/14/2026 20:57 | 22 | 2.22 |
| 08/14/2026 20:55 | 100 | 2.22 |
| 08/14/2026 20:55 | 100 | 2.22 |
| 08/14/2026 20:47 | 200 | 2.21 |
| 08/14/2026 20:47 | 22 | 2.21 |
| 08/14/2026 20:47 | 300 | 2.21 |
| 08/14/2026 20:47 | 400 | 2.21 |
| 08/14/2026 20:46 | 5 | 2.20 |
| 08/14/2026 20:46 | 112 | 2.20 |
| 08/14/2026 20:39 | 83 | 2.21 |
| 08/14/2026 20:17 | 200 | 2.20 |
| 08/14/2026 20:17 | 77 | 2.20 |
| 08/14/2026 20:17 | 100 | 2.20 |
| 08/14/2026 20:17 | 73 | 2.20 |
| 08/14/2026 20:17 | 71 | 2.20 |
| 08/14/2026 20:17 | 100 | 2.20 |
| 08/14/2026 20:17 | 100 | 2.20 |
| 08/14/2026 20:17 | 112 | 2.20 |
| 08/14/2026 20:17 | 400 | 2.20 |
| 08/14/2026 20:17 | 500 | 2.20 |
| 08/14/2026 20:17 | 60 | 2.20 |
| 08/14/2026 20:06 | 300 | 2.21 |
| 08/14/2026 20:06 | 200 | 2.21 |
| 08/14/2026 20:06 | 500 | 2.21 |
| 08/14/2026 20:06 | 34 | 2.21 |
| 08/14/2026 20:06 | 3 | 2.21 |
| 08/14/2026 20:06 | 10 | 2.21 |
| 08/14/2026 20:06 | 3 | 2.21 |
| 08/14/2026 20:06 | 15 | 2.21 |
| 08/14/2026 20:06 | 4 | 2.21 |
| 08/14/2026 20:06 | 100 | 2.21 |
| 08/14/2026 20:06 | 184 | 2.21 |
| 08/14/2026 20:06 | 100 | 2.21 |
| 08/14/2026 20:06 | 300 | 2.21 |
| 08/14/2026 20:06 | 100 | 2.21 |
| 08/14/2026 20:04 | 200 | 2.21 |
| 08/14/2026 20:04 | 74 | 2.21 |
| 08/14/2026 20:04 | 300 | 2.21 |
| 08/14/2026 20:04 | 74 | 2.21 |
| 08/14/2026 20:04 | 105 | 2.21 |
| 08/14/2026 20:04 | 100 | 2.21 |
| 08/14/2026 20:04 | 400 | 2.21 |
| 08/14/2026 20:04 | 200 | 2.21 |
| 08/14/2026 20:04 | 700 | 2.21 |
| 08/14/2026 19:46 | 56 | 2.22 |
| 08/14/2026 19:44 | 62 | 2.215 |
| 08/14/2026 19:33 | 100 | 2.22 |
| 08/14/2026 19:16 | 40 | 2.22 |
| 08/14/2026 19:12 | 1 | 2.22 |
| 08/14/2026 19:12 | 100 | 2.22 |
| 08/14/2026 19:12 | 1 | 2.22 |
| 08/14/2026 19:10 | 22 | 2.22 |
| 08/14/2026 19:10 | 14 | 2.22 |
| 08/14/2026 19:06 | 88 | 2.22 |
| 08/14/2026 19:06 | 200 | 2.22 |
| 08/14/2026 19:06 | 200 | 2.22 |
| 08/14/2026 19:06 | 39 | 2.22 |
| 08/14/2026 19:05 | 1 | 2.22 |
| 08/14/2026 19:05 | 1 | 2.22 |
| 08/14/2026 19:05 | 1 | 2.22 |
| 08/14/2026 19:05 | 1 | 2.22 |
| 08/14/2026 19:05 | 1 | 2.22 |
| 08/14/2026 19:05 | 1 | 2.22 |
| 08/14/2026 19:05 | 1 | 2.22 |
| 08/14/2026 19:04 | 1 | 2.22 |
| 08/14/2026 19:04 | 53 | 2.22 |
| 08/14/2026 19:04 | 2 | 2.22 |
| 08/14/2026 18:49 | 42 | 2.22 |
| 08/14/2026 18:42 | 1 | 2.22 |
| 08/14/2026 18:40 | 1 | 2.22 |
| 08/14/2026 18:37 | 54 | 2.22 |
| 08/14/2026 18:36 | 88 | 2.21 |
| 08/14/2026 18:36 | 84 | 2.21 |
| 08/14/2026 18:36 | 60 | 2.21 |
| 08/14/2026 18:36 | 100 | 2.21 |
| 08/14/2026 18:36 | 465 | 2.21 |
| 08/14/2026 18:36 | 135 | 2.21 |
| 08/14/2026 18:22 | 79 | 2.22 |
| 08/14/2026 18:22 | 21 | 2.22 |
| 08/14/2026 18:14 | 500 | 2.22 |
| 08/14/2026 18:14 | 174 | 2.22 |
| 08/14/2026 18:14 | 123 | 2.22 |
| 08/14/2026 18:11 | 26 | 2.21 |
| 08/14/2026 18:11 | 74 | 2.21 |
| 08/14/2026 18:11 | 400 | 2.21 |
| 08/14/2026 18:11 | 123 | 2.21 |
| 08/14/2026 18:11 | 100 | 2.21 |
| 08/14/2026 18:11 | 74 | 2.21 |
| 08/14/2026 18:11 | 100 | 2.21 |
| 08/14/2026 18:11 | 45 | 2.21 |
| 08/14/2026 18:11 | 99 | 2.21 |
| 08/14/2026 18:11 | 100 | 2.21 |
| 08/14/2026 18:11 | 100 | 2.21 |
| 08/14/2026 18:11 | 357 | 2.21 |
| 08/14/2026 18:11 | 99 | 2.21 |
| 08/14/2026 18:01 | 100 | 2.215 |
| 08/14/2026 17:58 | 33 | 2.22 |
| 08/14/2026 17:58 | 100 | 2.215 |
| 08/14/2026 17:57 | 45 | 2.21 |
| 08/14/2026 17:57 | 99 | 2.21 |
| 08/14/2026 17:51 | 100 | 2.21 |
| 08/14/2026 17:43 | 200 | 2.22 |
| 08/14/2026 17:43 | 180 | 2.22 |
| 08/14/2026 17:43 | 4 | 2.23 |
| 08/14/2026 17:43 | 470 | 2.23 |
| 08/14/2026 17:43 | 1 | 2.23 |
| 08/14/2026 17:41 | 29 | 2.23 |
| 08/14/2026 17:41 | 61 | 2.23 |
| 08/14/2026 17:41 | 200 | 2.22 |
| 08/14/2026 17:41 | 4 | 2.22 |
| 08/14/2026 17:41 | 18 | 2.22 |
| 08/14/2026 17:41 | 36 | 2.21 |
| 08/14/2026 17:22 | 200 | 2.205 |
| 08/14/2026 17:09 | 22 | 2.21 |
| 08/14/2026 17:00 | 100 | 2.21 |
| 08/14/2026 16:58 | 100 | 2.21 |
| 08/14/2026 16:57 | 25 | 2.21 |
| 08/14/2026 16:57 | 49 | 2.21 |
| 08/14/2026 16:56 | 45 | 2.21 |
| 08/14/2026 16:46 | 1 | 2.21 |
| 08/14/2026 16:46 | 4 | 2.21 |
| 08/14/2026 16:46 | 6 | 2.21 |
| 08/14/2026 16:46 | 7 | 2.21 |
| 08/14/2026 16:46 | 4 | 2.21 |
| 08/14/2026 16:46 | 3 | 2.21 |
| 08/14/2026 16:46 | 3 | 2.21 |
| 08/14/2026 16:46 | 1 | 2.21 |
| 08/14/2026 16:46 | 9 | 2.21 |
| 08/14/2026 16:46 | 1 | 2.21 |
| 08/14/2026 16:46 | 1 | 2.21 |
| 08/14/2026 16:46 | 1 | 2.21 |
| 08/14/2026 16:46 | 1 | 2.21 |
| 08/14/2026 16:46 | 8 | 2.21 |
| 08/14/2026 16:46 | 21 | 2.21 |
| 08/14/2026 16:46 | 21 | 2.21 |
| 08/14/2026 16:46 | 10 | 2.21 |
| 08/14/2026 16:46 | 10 | 2.21 |
| 08/14/2026 16:46 | 76 | 2.21 |
| 08/14/2026 16:46 | 23 | 2.21 |
| 08/14/2026 16:42 | 25 | 2.205 |
| 08/14/2026 16:42 | 25 | 2.205 |
| 08/14/2026 16:42 | 100 | 2.205 |
| 08/14/2026 16:42 | 100 | 2.205 |
| 08/14/2026 16:37 | 300 | 2.21 |
| 08/14/2026 16:37 | 200 | 2.21 |
| 08/14/2026 16:35 | 24 | 2.215 |
| 08/14/2026 16:26 | 200 | 2.21 |
| 08/14/2026 16:26 | 69 | 2.21 |
| 08/14/2026 16:19 | 400 | 2.21 |
| 08/14/2026 16:19 | 1 | 2.21 |
| 08/14/2026 16:12 | 15 | 2.21 |
| 08/14/2026 16:12 | 1 | 2.21 |
| 08/14/2026 16:12 | 2 | 2.21 |
| 08/14/2026 16:12 | 1 | 2.21 |
| 08/14/2026 16:12 | 37 | 2.21 |
| 08/14/2026 16:12 | 12 | 2.21 |
| 08/14/2026 16:12 | 7 | 2.21 |
| 08/14/2026 16:12 | 1 | 2.21 |
| 08/14/2026 16:12 | 1 | 2.21 |
| 08/14/2026 16:12 | 34 | 2.21 |
| 08/14/2026 16:12 | 67 | 2.21 |
| 08/14/2026 16:04 | 1 | 2.21 |
| 08/14/2026 16:04 | 1 | 2.21 |
| 08/14/2026 15:57 | 74 | 2.19 |
| 08/14/2026 15:57 | 26 | 2.19 |
| 08/14/2026 15:57 | 100 | 2.19 |
| 08/14/2026 15:57 | 74 | 2.19 |
| 08/14/2026 15:57 | 26 | 2.19 |
| 08/14/2026 15:57 | 58 | 2.19 |
| 08/14/2026 15:57 | 82 | 2.19 |
| 08/14/2026 15:57 | 201 | 2.19 |
| 08/14/2026 15:57 | 100 | 2.19 |
| 08/14/2026 15:57 | 100 | 2.19 |
| 08/14/2026 15:57 | 274 | 2.19 |
| 08/14/2026 15:57 | 400 | 2.19 |
| 08/14/2026 15:55 | 1 | 2.20 |
| 08/14/2026 15:55 | 30 | 2.20 |
| 08/14/2026 15:55 | 200 | 2.22 |
| 08/14/2026 15:55 | 41 | 2.22 |
| 08/14/2026 15:55 | 100 | 2.22 |
| 08/14/2026 15:55 | 25 | 2.22 |
| 08/14/2026 15:55 | 50 | 2.22 |
| 08/14/2026 15:55 | 200 | 2.23 |
| 08/14/2026 15:55 | 100 | 2.23 |
| 08/14/2026 15:55 | 24 | 2.23 |
| 08/14/2026 15:55 | 200 | 2.23 |
| 08/14/2026 15:55 | 500 | 2.215 |
| 08/14/2026 15:48 | 11 | 2.19 |
| 08/14/2026 15:48 | 27 | 2.19 |
| 08/14/2026 15:48 | 1 | 2.19 |
| 08/14/2026 15:48 | 2 | 2.19 |
| 08/14/2026 15:48 | 2 | 2.19 |
| 08/14/2026 15:48 | 1 | 2.19 |
| 08/14/2026 15:48 | 2 | 2.19 |
| 08/14/2026 15:48 | 1 | 2.19 |
| 08/14/2026 15:48 | 1 | 2.19 |
| 08/14/2026 15:48 | 1 | 2.19 |
| 08/14/2026 15:48 | 3 | 2.19 |
| 08/14/2026 15:48 | 2 | 2.19 |
| 08/14/2026 15:48 | 1 | 2.19 |
| 08/14/2026 15:48 | 1 | 2.19 |
| 08/14/2026 15:48 | 2 | 2.19 |
| 08/14/2026 15:48 | 3 | 2.19 |
| 08/14/2026 15:48 | 1 | 2.19 |
| 08/14/2026 15:48 | 1 | 2.19 |
| 08/14/2026 15:48 | 1 | 2.19 |
| 08/14/2026 15:48 | 1 | 2.19 |
| 08/14/2026 15:48 | 2 | 2.19 |
| 08/14/2026 15:48 | 1 | 2.19 |
| 08/14/2026 15:48 | 4 | 2.19 |
| 08/14/2026 15:48 | 5 | 2.19 |
| 08/14/2026 15:48 | 1 | 2.19 |
| 08/14/2026 15:48 | 2 | 2.19 |
| 08/14/2026 15:48 | 3 | 2.19 |
| 08/14/2026 15:48 | 4 | 2.19 |
| 08/14/2026 15:48 | 1 | 2.19 |
| 08/14/2026 15:48 | 1 | 2.19 |
| 08/14/2026 15:48 | 1 | 2.19 |
| 08/14/2026 15:48 | 1 | 2.19 |
| 08/14/2026 15:48 | 3 | 2.19 |
| 08/14/2026 15:48 | 3 | 2.19 |
| 08/14/2026 15:48 | 2 | 2.19 |
| 08/14/2026 15:48 | 2 | 2.19 |
| 08/14/2026 15:48 | 1 | 2.19 |
| 08/14/2026 15:48 | 1 | 2.19 |
| 08/14/2026 15:48 | 1 | 2.19 |
| 08/14/2026 15:48 | 2 | 2.19 |
| 08/14/2026 15:48 | 1 | 2.19 |
| 08/14/2026 15:48 | 38 | 2.19 |
| 08/14/2026 15:48 | 100 | 2.19 |
| 08/14/2026 15:48 | 38 | 2.19 |
| 08/14/2026 15:48 | 63 | 2.19 |
| 08/14/2026 15:48 | 4 | 2.19 |
| 08/14/2026 15:48 | 9 | 2.19 |
| 08/14/2026 15:46 | 24 | 2.20 |
| 08/14/2026 15:46 | 70 | 2.20 |
| 08/14/2026 15:46 | 100 | 2.195 |
| 08/14/2026 15:46 | 100 | 2.195 |
| 08/14/2026 15:30 | 26 | 2.19 |