Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.545
-0.185
(
-10.69% )
|
1.54
|
900 |
1.55
|
9,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.545 |
| 06/17/2026 23:20 | � | 1.545 |
| 06/17/2026 22:30 | � | 1.545 |
| 06/17/2026 22:00 | � | 1.545 |
| 06/17/2026 22:00 | 1025 | 1.545 |
| 06/17/2026 21:59 | 18 | 1.54 |
| 06/17/2026 21:59 | 100 | 1.545 |
| 06/17/2026 21:59 | 142 | 1.545 |
| 06/17/2026 21:58 | 100 | 1.545 |
| 06/17/2026 21:58 | 100 | 1.545 |
| 06/17/2026 21:58 | 7816 | 1.54 |
| 06/17/2026 21:51 | 46 | 1.54 |
| 06/17/2026 21:50 | 100 | 1.54 |
| 06/17/2026 21:50 | 12 | 1.545 |
| 06/17/2026 21:49 | 282 | 1.54 |
| 06/17/2026 21:49 | 81 | 1.54 |
| 06/17/2026 21:46 | 396 | 1.54 |
| 06/17/2026 21:46 | 349 | 1.54 |
| 06/17/2026 21:46 | 100 | 1.54 |
| 06/17/2026 21:46 | 100 | 1.54 |
| 06/17/2026 21:16 | 750 | 1.55 |
| 06/17/2026 21:06 | 50 | 1.55 |
| 06/17/2026 20:58 | 100 | 1.55 |
| 06/17/2026 20:06 | 100 | 1.55 |
| 06/17/2026 20:06 | 100 | 1.55 |
| 06/17/2026 20:06 | 100 | 1.55 |
| 06/17/2026 20:05 | 100 | 1.55 |
| 06/17/2026 20:05 | 28 | 1.55 |
| 06/17/2026 20:01 | 200 | 1.56 |
| 06/17/2026 20:01 | 200 | 1.56 |
| 06/17/2026 20:00 | 200 | 1.56 |
| 06/17/2026 20:00 | 28 | 1.56 |
| 06/17/2026 20:00 | 100 | 1.56 |
| 06/17/2026 20:00 | 150 | 1.56 |
| 06/17/2026 19:57 | 21 | 1.57 |
| 06/17/2026 19:55 | 79 | 1.57 |
| 06/17/2026 19:55 | 21 | 1.57 |
| 06/17/2026 19:51 | 100 | 1.57 |
| 06/17/2026 19:51 | 100 | 1.57 |
| 06/17/2026 19:51 | 100 | 1.57 |
| 06/17/2026 19:51 | 100 | 1.57 |
| 06/17/2026 19:51 | 100 | 1.57 |
| 06/17/2026 19:51 | 100 | 1.57 |
| 06/17/2026 19:51 | 21 | 1.57 |
| 06/17/2026 19:51 | 79 | 1.57 |
| 06/17/2026 19:51 | 51 | 1.57 |
| 06/17/2026 19:51 | 450 | 1.57 |
| 06/17/2026 19:51 | 101 | 1.57 |
| 06/17/2026 19:51 | 1379 | 1.57 |
| 06/17/2026 19:51 | 200 | 1.57 |
| 06/17/2026 19:50 | 400 | 1.57 |
| 06/17/2026 19:49 | 200 | 1.57 |
| 06/17/2026 19:33 | 200 | 1.575 |
| 06/17/2026 19:32 | 200 | 1.575 |
| 06/17/2026 19:27 | 221 | 1.57 |
| 06/17/2026 19:27 | 79 | 1.57 |
| 06/17/2026 19:25 | 200 | 1.575 |
| 06/17/2026 19:19 | 2 | 1.575 |
| 06/17/2026 19:19 | 63 | 1.57 |
| 06/17/2026 19:19 | 200 | 1.57 |
| 06/17/2026 19:19 | 135 | 1.57 |
| 06/17/2026 19:19 | 65 | 1.57 |
| 06/17/2026 19:19 | 900 | 1.57 |
| 06/17/2026 19:07 | 700 | 1.57 |
| 06/17/2026 19:07 | 100 | 1.57 |
| 06/17/2026 19:07 | 250 | 1.57 |
| 06/17/2026 19:06 | 27 | 1.57 |
| 06/17/2026 19:06 | 800 | 1.57 |
| 06/17/2026 18:52 | 5 | 1.58 |
| 06/17/2026 18:52 | 2000 | 1.58 |
| 06/17/2026 18:52 | 100 | 1.58 |
| 06/17/2026 18:52 | 100 | 1.58 |
| 06/17/2026 18:52 | 400 | 1.58 |
| 06/17/2026 18:51 | 1300 | 1.59 |
| 06/17/2026 18:50 | 1600 | 1.60 |
| 06/17/2026 18:50 | 3000 | 1.60 |
| 06/17/2026 18:50 | 3966 | 1.60 |
| 06/17/2026 18:50 | 50 | 1.60 |
| 06/17/2026 18:50 | 2000 | 1.60 |
| 06/17/2026 18:50 | 100 | 1.60 |
| 06/17/2026 18:50 | 1000 | 1.60 |
| 06/17/2026 18:31 | 552 | 1.605 |
| 06/17/2026 18:24 | 18 | 1.61 |
| 06/17/2026 17:52 | 100 | 1.61 |
| 06/17/2026 17:52 | 600 | 1.61 |
| 06/17/2026 17:51 | 100 | 1.61 |
| 06/17/2026 17:51 | 100 | 1.61 |
| 06/17/2026 17:51 | 100 | 1.61 |
| 06/17/2026 17:50 | 100 | 1.615 |
| 06/17/2026 17:49 | 100 | 1.615 |
| 06/17/2026 17:47 | 300 | 1.61 |
| 06/17/2026 17:44 | 300 | 1.61 |
| 06/17/2026 17:43 | 100 | 1.61 |
| 06/17/2026 17:43 | 100 | 1.61 |
| 06/17/2026 17:43 | 200 | 1.61 |
| 06/17/2026 17:42 | 100 | 1.61 |
| 06/17/2026 17:38 | 300 | 1.61 |
| 06/17/2026 17:37 | 100 | 1.61 |
| 06/17/2026 17:36 | 100 | 1.61 |
| 06/17/2026 17:36 | 100 | 1.61 |
| 06/17/2026 17:36 | 300 | 1.61 |
| 06/17/2026 17:34 | 300 | 1.61 |
| 06/17/2026 17:34 | 319 | 1.61 |
| 06/17/2026 17:34 | 581 | 1.61 |
| 06/17/2026 17:26 | 28 | 1.61 |
| 06/17/2026 17:26 | 28 | 1.61 |
| 06/17/2026 17:26 | 300 | 1.61 |
| 06/17/2026 17:26 | 700 | 1.61 |
| 06/17/2026 17:26 | 300 | 1.61 |
| 06/17/2026 17:26 | 100 | 1.615 |
| 06/17/2026 17:23 | 300 | 1.62 |
| 06/17/2026 17:23 | 171 | 1.62 |
| 06/17/2026 17:23 | 167 | 1.62 |
| 06/17/2026 17:23 | 100 | 1.62 |
| 06/17/2026 17:23 | 400 | 1.62 |
| 06/17/2026 17:22 | 28 | 1.625 |
| 06/17/2026 17:21 | 300 | 1.62 |
| 06/17/2026 17:21 | 28 | 1.625 |
| 06/17/2026 17:19 | 100 | 1.625 |
| 06/17/2026 17:17 | 200 | 1.62 |
| 06/17/2026 17:14 | 28 | 1.625 |
| 06/17/2026 17:13 | 50 | 1.625 |
| 06/17/2026 17:13 | 100 | 1.63 |
| 06/17/2026 17:13 | 156 | 1.63 |
| 06/17/2026 17:13 | 544 | 1.63 |
| 06/17/2026 17:13 | 800 | 1.63 |
| 06/17/2026 17:13 | 167 | 1.63 |
| 06/17/2026 17:13 | 47 | 1.63 |
| 06/17/2026 17:13 | 256 | 1.635 |
| 06/17/2026 17:12 | 1101 | 1.63 |
| 06/17/2026 17:12 | 799 | 1.63 |
| 06/17/2026 17:12 | 1 | 1.63 |
| 06/17/2026 17:12 | 800 | 1.63 |
| 06/17/2026 17:12 | 800 | 1.625 |
| 06/17/2026 17:11 | 200 | 1.63 |
| 06/17/2026 17:10 | 44 | 1.625 |
| 06/17/2026 17:10 | 637 | 1.625 |
| 06/17/2026 17:08 | 1100 | 1.63 |
| 06/17/2026 17:08 | 700 | 1.63 |
| 06/17/2026 16:57 | 72 | 1.63 |
| 06/17/2026 16:57 | 500 | 1.63 |
| 06/17/2026 16:57 | 300 | 1.63 |
| 06/17/2026 16:53 | 200 | 1.635 |
| 06/17/2026 16:45 | 100 | 1.625 |
| 06/17/2026 16:41 | 671 | 1.62 |
| 06/17/2026 16:41 | 200 | 1.62 |
| 06/17/2026 16:41 | 737 | 1.62 |
| 06/17/2026 16:41 | 700 | 1.62 |
| 06/17/2026 16:41 | 37 | 1.62 |
| 06/17/2026 16:39 | 60 | 1.61 |
| 06/17/2026 16:39 | 60 | 1.61 |
| 06/17/2026 16:39 | 60 | 1.61 |
| 06/17/2026 16:39 | 700 | 1.61 |
| 06/17/2026 16:39 | 300 | 1.61 |
| 06/17/2026 16:39 | 54 | 1.61 |
| 06/17/2026 16:36 | 528 | 1.61 |
| 06/17/2026 16:36 | 172 | 1.61 |
| 06/17/2026 16:36 | 28 | 1.61 |
| 06/17/2026 16:35 | 44 | 1.61 |
| 06/17/2026 16:33 | 69 | 1.62 |
| 06/17/2026 16:33 | 69 | 1.62 |
| 06/17/2026 16:33 | 69 | 1.62 |
| 06/17/2026 16:33 | 300 | 1.62 |
| 06/17/2026 16:33 | 700 | 1.62 |
| 06/17/2026 16:33 | 700 | 1.62 |
| 06/17/2026 16:33 | 400 | 1.62 |
| 06/17/2026 16:32 | 28 | 1.62 |
| 06/17/2026 16:32 | 1400 | 1.62 |
| 06/17/2026 16:32 | 11100 | 1.62 |
| 06/17/2026 16:32 | 1800 | 1.62 |
| 06/17/2026 16:32 | 200 | 1.62 |
| 06/17/2026 16:32 | 300 | 1.62 |
| 06/17/2026 16:31 | 28 | 1.625 |
| 06/17/2026 16:30 | 28 | 1.625 |
| 06/17/2026 16:30 | 1600 | 1.625 |
| 06/17/2026 16:29 | 28 | 1.625 |
| 06/17/2026 16:29 | 28 | 1.625 |
| 06/17/2026 16:29 | 63 | 1.625 |
| 06/17/2026 16:29 | 63 | 1.625 |
| 06/17/2026 16:29 | 200 | 1.625 |
| 06/17/2026 16:29 | 200 | 1.625 |
| 06/17/2026 16:29 | 63 | 1.625 |
| 06/17/2026 16:29 | 63 | 1.625 |
| 06/17/2026 16:29 | 63 | 1.625 |
| 06/17/2026 16:29 | 63 | 1.625 |
| 06/17/2026 16:29 | 63 | 1.625 |
| 06/17/2026 16:29 | 63 | 1.625 |
| 06/17/2026 16:29 | 63 | 1.625 |
| 06/17/2026 16:29 | 63 | 1.625 |
| 06/17/2026 16:29 | 63 | 1.625 |
| 06/17/2026 16:29 | 63 | 1.625 |
| 06/17/2026 16:29 | 63 | 1.625 |
| 06/17/2026 16:29 | 63 | 1.625 |
| 06/17/2026 16:29 | 63 | 1.625 |
| 06/17/2026 16:29 | 63 | 1.625 |
| 06/17/2026 16:29 | 63 | 1.625 |
| 06/17/2026 16:29 | 63 | 1.625 |
| 06/17/2026 16:29 | 63 | 1.625 |
| 06/17/2026 16:29 | 63 | 1.625 |
| 06/17/2026 16:29 | 63 | 1.625 |
| 06/17/2026 16:29 | 63 | 1.625 |
| 06/17/2026 16:29 | 200 | 1.625 |
| 06/17/2026 16:29 | 200 | 1.625 |
| 06/17/2026 16:29 | 200 | 1.62 |
| 06/17/2026 16:29 | 700 | 1.62 |
| 06/17/2026 16:29 | 700 | 1.62 |
| 06/17/2026 16:29 | 700 | 1.62 |
| 06/17/2026 16:29 | 700 | 1.62 |
| 06/17/2026 16:25 | 500 | 1.61 |
| 06/17/2026 16:25 | 115 | 1.61 |
| 06/17/2026 16:25 | 100 | 1.61 |
| 06/17/2026 16:25 | 400 | 1.61 |
| 06/17/2026 16:25 | 300 | 1.61 |
| 06/17/2026 16:20 | 68 | 1.61 |
| 06/17/2026 16:20 | 1200 | 1.61 |
| 06/17/2026 16:20 | 160 | 1.605 |
| 06/17/2026 16:19 | 200 | 1.61 |
| 06/17/2026 16:19 | 100 | 1.61 |
| 06/17/2026 16:18 | 100 | 1.615 |
| 06/17/2026 16:18 | 100 | 1.615 |
| 06/17/2026 16:17 | 100 | 1.615 |
| 06/17/2026 16:17 | 100 | 1.615 |
| 06/17/2026 16:16 | 300 | 1.615 |
| 06/17/2026 16:16 | 100 | 1.62 |
| 06/17/2026 16:16 | 300 | 1.63 |
| 06/17/2026 16:16 | 10000 | 1.63 |
| 06/17/2026 16:16 | 399 | 1.63 |
| 06/17/2026 16:14 | 2 | 1.635 |
| 06/17/2026 16:11 | 500 | 1.635 |
| 06/17/2026 16:11 | 2600 | 1.635 |
| 06/17/2026 16:11 | 6400 | 1.635 |
| 06/17/2026 16:11 | 500 | 1.635 |
| 06/17/2026 16:09 | 1 | 1.63 |
| 06/17/2026 16:09 | 1 | 1.63 |
| 06/17/2026 16:07 | 2 | 1.635 |
| 06/17/2026 16:06 | 199 | 1.63 |
| 06/17/2026 16:06 | 1 | 1.63 |
| 06/17/2026 16:05 | 100 | 1.63 |
| 06/17/2026 16:04 | 198 | 1.635 |
| 06/17/2026 16:04 | 198 | 1.635 |
| 06/17/2026 16:04 | 100 | 1.635 |
| 06/17/2026 16:03 | 200 | 1.63 |
| 06/17/2026 16:03 | 45 | 1.63 |
| 06/17/2026 16:03 | 45 | 1.63 |
| 06/17/2026 16:03 | 45 | 1.63 |
| 06/17/2026 16:03 | 100 | 1.63 |
| 06/17/2026 16:03 | 100 | 1.63 |
| 06/17/2026 16:03 | 100 | 1.63 |
| 06/17/2026 16:03 | 183 | 1.63 |
| 06/17/2026 16:03 | 100 | 1.63 |
| 06/17/2026 16:03 | 200 | 1.63 |
| 06/17/2026 16:03 | 117 | 1.63 |
| 06/17/2026 16:03 | 200 | 1.63 |
| 06/17/2026 16:02 | 700 | 1.64 |
| 06/17/2026 16:02 | 100 | 1.64 |
| 06/17/2026 16:02 | 121 | 1.64 |
| 06/17/2026 16:02 | 400 | 1.64 |
| 06/17/2026 16:02 | 1100 | 1.64 |
| 06/17/2026 16:02 | 400 | 1.65 |
| 06/17/2026 16:02 | 400 | 1.65 |
| 06/17/2026 16:02 | 100 | 1.65 |
| 06/17/2026 16:02 | 300 | 1.65 |
| 06/17/2026 16:02 | 1 | 1.66 |
| 06/17/2026 16:02 | 200 | 1.66 |
| 06/17/2026 16:02 | 100 | 1.66 |
| 06/17/2026 16:02 | 300 | 1.66 |
| 06/17/2026 16:02 | 60 | 1.66 |
| 06/17/2026 16:02 | 400 | 1.66 |
| 06/17/2026 16:00 | 77 | 1.67 |
| 06/17/2026 15:59 | 23 | 1.67 |
| 06/17/2026 15:59 | 400 | 1.67 |
| 06/17/2026 15:59 | 38 | 1.67 |
| 06/17/2026 15:59 | 1 | 1.67 |
| 06/17/2026 15:59 | 61 | 1.67 |
| 06/17/2026 15:58 | 700 | 1.67 |
| 06/17/2026 15:58 | 100 | 1.67 |
| 06/17/2026 15:58 | 176 | 1.67 |
| 06/17/2026 15:58 | 224 | 1.67 |
| 06/17/2026 15:58 | 76 | 1.67 |
| 06/17/2026 15:58 | 100 | 1.68 |
| 06/17/2026 15:56 | 100 | 1.68 |
| 06/17/2026 15:56 | 100 | 1.68 |
| 06/17/2026 15:53 | 100 | 1.67 |
| 06/17/2026 15:53 | 3 | 1.67 |
| 06/17/2026 15:53 | 6 | 1.67 |
| 06/17/2026 15:53 | 3 | 1.67 |
| 06/17/2026 15:53 | 3 | 1.67 |
| 06/17/2026 15:53 | 4 | 1.67 |
| 06/17/2026 15:53 | 1839 | 1.67 |
| 06/17/2026 15:53 | 23 | 1.67 |
| 06/17/2026 15:53 | 457 | 1.67 |
| 06/17/2026 15:53 | 24 | 1.67 |
| 06/17/2026 15:53 | 176 | 1.67 |
| 06/17/2026 15:53 | 400 | 1.67 |
| 06/17/2026 15:53 | 200 | 1.67 |
| 06/17/2026 15:53 | 100 | 1.67 |
| 06/17/2026 15:53 | 561 | 1.67 |
| 06/17/2026 15:53 | 39 | 1.67 |
| 06/17/2026 15:52 | 100 | 1.67 |
| 06/17/2026 15:51 | 100 | 1.68 |
| 06/17/2026 15:51 | 100 | 1.68 |
| 06/17/2026 15:51 | 100 | 1.69 |
| 06/17/2026 15:51 | 100 | 1.69 |
| 06/17/2026 15:51 | 300 | 1.69 |
| 06/17/2026 15:51 | 1 | 1.69 |
| 06/17/2026 15:51 | 400 | 1.69 |
| 06/17/2026 15:51 | 78 | 1.69 |
| 06/17/2026 15:51 | 22 | 1.69 |
| 06/17/2026 15:51 | 23 | 1.69 |
| 06/17/2026 15:50 | 51 | 1.69 |
| 06/17/2026 15:50 | 98 | 1.69 |
| 06/17/2026 15:50 | 51 | 1.69 |
| 06/17/2026 15:50 | 33 | 1.69 |
| 06/17/2026 15:50 | 51 | 1.69 |
| 06/17/2026 15:50 | 18 | 1.69 |
| 06/17/2026 15:50 | 18 | 1.69 |
| 06/17/2026 15:50 | 18 | 1.69 |
| 06/17/2026 15:50 | 51 | 1.69 |
| 06/17/2026 15:50 | 600 | 1.69 |
| 06/17/2026 15:50 | 7976 | 1.69 |
| 06/17/2026 15:50 | 23 | 1.69 |
| 06/17/2026 15:50 | 100 | 1.69 |
| 06/17/2026 15:50 | 51 | 1.69 |
| 06/17/2026 15:50 | 100 | 1.69 |
| 06/17/2026 15:50 | 400 | 1.69 |
| 06/17/2026 15:50 | 100 | 1.69 |
| 06/17/2026 15:50 | 300 | 1.695 |
| 06/17/2026 15:49 | 39 | 1.70 |
| 06/17/2026 15:49 | 93 | 1.70 |
| 06/17/2026 15:46 | 100 | 1.70 |
| 06/17/2026 15:46 | 100 | 1.70 |
| 06/17/2026 15:43 | 31 | 1.68 |
| 06/17/2026 15:43 | 69 | 1.68 |
| 06/17/2026 15:43 | 63 | 1.68 |
| 06/17/2026 15:43 | 237 | 1.68 |
| 06/17/2026 15:43 | 100 | 1.68 |
| 06/17/2026 15:43 | 1000 | 1.70 |
| 06/17/2026 15:43 | 404 | 1.71 |
| 06/17/2026 15:43 | 196 | 1.71 |
| 06/17/2026 15:43 | 400 | 1.71 |
| 06/17/2026 15:43 | 100 | 1.71 |
| 06/17/2026 15:41 | 70 | 1.74 |
| 06/17/2026 15:36 | 100 | 1.725 |
| 06/17/2026 15:34 | 1 | 1.73 |
| 06/17/2026 15:30 | 1 | 1.73 |
| 06/17/2026 15:30 | 270 | 1.72 |