Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
2.27
-0.07
(
-2.99% )
|
2.26
|
7,900 |
2.27
|
3,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.27 |
| 10/17/2026 01:26 | 15 | 2.26 |
| 10/16/2026 23:20 | � | 2.27 |
| 10/16/2026 22:30 | � | 2.27 |
| 10/16/2026 22:00 | � | 2.27 |
| 10/16/2026 22:00 | 1708 | 2.27 |
| 10/16/2026 21:59 | 47 | 2.265 |
| 10/16/2026 21:59 | 72 | 2.265 |
| 10/16/2026 21:59 | 200 | 2.265 |
| 10/16/2026 21:58 | 215 | 2.27 |
| 10/16/2026 21:58 | 300 | 2.27 |
| 10/16/2026 21:58 | 900 | 2.27 |
| 10/16/2026 21:58 | 500 | 2.27 |
| 10/16/2026 21:58 | 500 | 2.27 |
| 10/16/2026 21:58 | 300 | 2.27 |
| 10/16/2026 21:58 | 6 | 2.27 |
| 10/16/2026 21:58 | 159 | 2.27 |
| 10/16/2026 21:58 | 400 | 2.27 |
| 10/16/2026 21:58 | 100 | 2.27 |
| 10/16/2026 21:58 | 700 | 2.27 |
| 10/16/2026 21:58 | 300 | 2.27 |
| 10/16/2026 21:58 | 100 | 2.275 |
| 10/16/2026 21:57 | 50 | 2.27 |
| 10/16/2026 21:57 | 50 | 2.27 |
| 10/16/2026 21:57 | 1 | 2.27 |
| 10/16/2026 21:57 | 100 | 2.27 |
| 10/16/2026 21:57 | 1 | 2.27 |
| 10/16/2026 21:57 | 5600 | 2.27 |
| 10/16/2026 21:57 | 124 | 2.27 |
| 10/16/2026 21:57 | 328 | 2.27 |
| 10/16/2026 21:56 | 172 | 2.27 |
| 10/16/2026 21:56 | 70 | 2.27 |
| 10/16/2026 21:56 | 900 | 2.27 |
| 10/16/2026 21:56 | 100 | 2.265 |
| 10/16/2026 21:55 | 700 | 2.27 |
| 10/16/2026 21:55 | 76 | 2.27 |
| 10/16/2026 21:55 | 100 | 2.27 |
| 10/16/2026 21:55 | 100 | 2.27 |
| 10/16/2026 21:55 | 100 | 2.27 |
| 10/16/2026 21:55 | 400 | 2.27 |
| 10/16/2026 21:55 | 500 | 2.27 |
| 10/16/2026 21:55 | 300 | 2.27 |
| 10/16/2026 21:55 | 100 | 2.27 |
| 10/16/2026 21:55 | 100 | 2.27 |
| 10/16/2026 21:55 | 100 | 2.27 |
| 10/16/2026 21:55 | 65 | 2.27 |
| 10/16/2026 21:55 | 35 | 2.27 |
| 10/16/2026 21:55 | 51 | 2.27 |
| 10/16/2026 21:55 | 600 | 2.27 |
| 10/16/2026 21:55 | 1353 | 2.27 |
| 10/16/2026 21:55 | 1147 | 2.27 |
| 10/16/2026 21:55 | 48 | 2.275 |
| 10/16/2026 21:54 | 100 | 2.275 |
| 10/16/2026 21:54 | 200 | 2.275 |
| 10/16/2026 21:54 | 200 | 2.275 |
| 10/16/2026 21:54 | 100 | 2.275 |
| 10/16/2026 21:54 | 100 | 2.275 |
| 10/16/2026 21:54 | 100 | 2.275 |
| 10/16/2026 21:54 | 52 | 2.275 |
| 10/16/2026 21:47 | 100 | 2.28 |
| 10/16/2026 21:47 | 28 | 2.28 |
| 10/16/2026 21:47 | 28 | 2.28 |
| 10/16/2026 21:47 | 100 | 2.28 |
| 10/16/2026 21:47 | 20 | 2.28 |
| 10/16/2026 21:47 | 51 | 2.28 |
| 10/16/2026 21:47 | 51 | 2.28 |
| 10/16/2026 21:47 | 200 | 2.28 |
| 10/16/2026 21:47 | 100 | 2.28 |
| 10/16/2026 21:47 | 100 | 2.28 |
| 10/16/2026 21:47 | 200 | 2.28 |
| 10/16/2026 21:47 | 100 | 2.28 |
| 10/16/2026 21:47 | 100 | 2.28 |
| 10/16/2026 21:47 | 100 | 2.28 |
| 10/16/2026 21:47 | 100 | 2.28 |
| 10/16/2026 21:47 | 51 | 2.28 |
| 10/16/2026 21:47 | 100 | 2.28 |
| 10/16/2026 21:34 | 600 | 2.28 |
| 10/16/2026 21:34 | 100 | 2.28 |
| 10/16/2026 21:34 | 100 | 2.28 |
| 10/16/2026 21:34 | 100 | 2.28 |
| 10/16/2026 21:34 | 100 | 2.28 |
| 10/16/2026 21:34 | 100 | 2.28 |
| 10/16/2026 21:34 | 100 | 2.28 |
| 10/16/2026 21:34 | 100 | 2.28 |
| 10/16/2026 21:34 | 100 | 2.28 |
| 10/16/2026 21:34 | 100 | 2.28 |
| 10/16/2026 21:34 | 100 | 2.28 |
| 10/16/2026 21:34 | 100 | 2.28 |
| 10/16/2026 21:34 | 100 | 2.28 |
| 10/16/2026 21:34 | 1300 | 2.28 |
| 10/16/2026 21:34 | 100 | 2.28 |
| 10/16/2026 21:34 | 600 | 2.28 |
| 10/16/2026 21:34 | 100 | 2.285 |
| 10/16/2026 21:26 | 1000 | 2.29 |
| 10/16/2026 21:26 | 500 | 2.29 |
| 10/16/2026 21:25 | 100 | 2.295 |
| 10/16/2026 21:24 | 100 | 2.295 |
| 10/16/2026 21:24 | 100 | 2.295 |
| 10/16/2026 21:22 | 100 | 2.295 |
| 10/16/2026 21:21 | 100 | 2.295 |
| 10/16/2026 21:21 | 100 | 2.295 |
| 10/16/2026 21:18 | 100 | 2.285 |
| 10/16/2026 21:12 | 80 | 2.285 |
| 10/16/2026 21:12 | 70 | 2.28 |
| 10/16/2026 21:07 | 100 | 2.275 |
| 10/16/2026 21:07 | 100 | 2.275 |
| 10/16/2026 21:04 | 100 | 2.275 |
| 10/16/2026 21:04 | 200 | 2.275 |
| 10/16/2026 21:03 | 28 | 2.28 |
| 10/16/2026 21:03 | 28 | 2.28 |
| 10/16/2026 21:03 | 500 | 2.28 |
| 10/16/2026 21:03 | 500 | 2.28 |
| 10/16/2026 21:03 | 47 | 2.28 |
| 10/16/2026 21:02 | 28 | 2.29 |
| 10/16/2026 21:02 | 28 | 2.29 |
| 10/16/2026 21:02 | 28 | 2.29 |
| 10/16/2026 21:02 | 140 | 2.29 |
| 10/16/2026 21:02 | 100 | 2.29 |
| 10/16/2026 21:02 | 51 | 2.29 |
| 10/16/2026 21:02 | 51 | 2.29 |
| 10/16/2026 21:02 | 400 | 2.29 |
| 10/16/2026 21:02 | 300 | 2.29 |
| 10/16/2026 21:02 | 1000 | 2.29 |
| 10/16/2026 21:02 | 100 | 2.29 |
| 10/16/2026 21:02 | 100 | 2.29 |
| 10/16/2026 21:02 | 100 | 2.29 |
| 10/16/2026 21:02 | 400 | 2.29 |
| 10/16/2026 21:02 | 100 | 2.29 |
| 10/16/2026 21:02 | 500 | 2.29 |
| 10/16/2026 21:02 | 2412 | 2.29 |
| 10/16/2026 21:02 | 2 | 2.29 |
| 10/16/2026 21:01 | 100 | 2.295 |
| 10/16/2026 21:00 | 100 | 2.295 |
| 10/16/2026 20:58 | 100 | 2.295 |
| 10/16/2026 20:58 | 100 | 2.295 |
| 10/16/2026 20:58 | 100 | 2.295 |
| 10/16/2026 20:49 | 50 | 2.295 |
| 10/16/2026 20:49 | 50 | 2.295 |
| 10/16/2026 20:48 | 100 | 2.295 |
| 10/16/2026 20:47 | 28 | 2.30 |
| 10/16/2026 20:47 | 28 | 2.30 |
| 10/16/2026 20:47 | 2 | 2.30 |
| 10/16/2026 20:47 | 49 | 2.30 |
| 10/16/2026 20:47 | 100 | 2.30 |
| 10/16/2026 20:47 | 157 | 2.30 |
| 10/16/2026 20:39 | 70 | 2.30 |
| 10/16/2026 20:27 | 51 | 2.305 |
| 10/16/2026 20:11 | 100 | 2.305 |
| 10/16/2026 20:09 | 100 | 2.305 |
| 10/16/2026 20:06 | 21 | 2.295 |
| 10/16/2026 20:04 | 21 | 2.295 |
| 10/16/2026 20:02 | 42 | 2.295 |
| 10/16/2026 20:00 | 200 | 2.30 |
| 10/16/2026 20:00 | 100 | 2.30 |
| 10/16/2026 20:00 | 100 | 2.30 |
| 10/16/2026 20:00 | 600 | 2.30 |
| 10/16/2026 20:00 | 100 | 2.30 |
| 10/16/2026 20:00 | 51 | 2.30 |
| 10/16/2026 19:44 | 108 | 2.31 |
| 10/16/2026 19:44 | 100 | 2.31 |
| 10/16/2026 19:44 | 92 | 2.31 |
| 10/16/2026 19:44 | 100 | 2.31 |
| 10/16/2026 19:33 | 50 | 2.305 |
| 10/16/2026 19:31 | 8 | 2.30 |
| 10/16/2026 19:20 | 200 | 2.30 |
| 10/16/2026 19:10 | 7 | 2.29 |
| 10/16/2026 19:08 | 79 | 2.29 |
| 10/16/2026 19:08 | 30 | 2.30 |
| 10/16/2026 19:08 | 70 | 2.30 |
| 10/16/2026 19:06 | 100 | 2.30 |
| 10/16/2026 19:06 | 200 | 2.30 |
| 10/16/2026 19:06 | 300 | 2.30 |
| 10/16/2026 19:06 | 100 | 2.305 |
| 10/16/2026 19:06 | 500 | 2.30 |
| 10/16/2026 19:06 | 200 | 2.30 |
| 10/16/2026 19:06 | 300 | 2.30 |
| 10/16/2026 19:06 | 3 | 2.30 |
| 10/16/2026 19:06 | 51 | 2.31 |
| 10/16/2026 19:06 | 100 | 2.31 |
| 10/16/2026 19:06 | 8000 | 2.31 |
| 10/16/2026 19:06 | 28 | 2.32 |
| 10/16/2026 19:06 | 28 | 2.32 |
| 10/16/2026 19:06 | 28 | 2.32 |
| 10/16/2026 19:06 | 28 | 2.32 |
| 10/16/2026 19:06 | 51 | 2.32 |
| 10/16/2026 19:06 | 51 | 2.32 |
| 10/16/2026 19:06 | 100 | 2.32 |
| 10/16/2026 19:06 | 100 | 2.32 |
| 10/16/2026 19:01 | 10 | 2.33 |
| 10/16/2026 19:01 | 100 | 2.33 |
| 10/16/2026 19:01 | 10 | 2.33 |
| 10/16/2026 19:01 | 96 | 2.33 |
| 10/16/2026 19:01 | 100 | 2.33 |
| 10/16/2026 19:01 | 4 | 2.33 |
| 10/16/2026 19:01 | 100 | 2.33 |
| 10/16/2026 18:39 | 300 | 2.335 |
| 10/16/2026 18:39 | 200 | 2.335 |
| 10/16/2026 18:39 | 100 | 2.335 |
| 10/16/2026 18:38 | 100 | 2.335 |
| 10/16/2026 18:37 | 300 | 2.335 |
| 10/16/2026 18:37 | 100 | 2.335 |
| 10/16/2026 18:37 | 49 | 2.335 |
| 10/16/2026 18:37 | 51 | 2.335 |
| 10/16/2026 18:36 | 100 | 2.335 |
| 10/16/2026 18:36 | 50 | 2.335 |
| 10/16/2026 18:36 | 50 | 2.335 |
| 10/16/2026 18:36 | 50 | 2.335 |
| 10/16/2026 18:36 | 50 | 2.335 |
| 10/16/2026 18:36 | 200 | 2.335 |
| 10/16/2026 18:36 | 50 | 2.335 |
| 10/16/2026 18:36 | 50 | 2.335 |
| 10/16/2026 18:36 | 8000 | 2.33 |
| 10/16/2026 18:36 | 500 | 2.33 |
| 10/16/2026 18:36 | 200 | 2.33 |
| 10/16/2026 18:36 | 35 | 2.33 |
| 10/16/2026 18:36 | 2184 | 2.32 |
| 10/16/2026 18:36 | 42995 | 2.32 |
| 10/16/2026 18:02 | 100 | 2.31 |
| 10/16/2026 18:02 | 200 | 2.31 |
| 10/16/2026 18:02 | 17 | 2.31 |
| 10/16/2026 18:02 | 300 | 2.31 |
| 10/16/2026 18:02 | 1400 | 2.31 |
| 10/16/2026 17:59 | 3 | 2.31 |
| 10/16/2026 17:59 | 58 | 2.315 |
| 10/16/2026 17:55 | 100 | 2.315 |
| 10/16/2026 17:54 | 300 | 2.315 |
| 10/16/2026 17:54 | 800 | 2.315 |
| 10/16/2026 17:54 | 400 | 2.315 |
| 10/16/2026 17:49 | 100 | 2.315 |
| 10/16/2026 17:49 | 100 | 2.315 |
| 10/16/2026 17:49 | 42 | 2.31 |
| 10/16/2026 17:47 | 400 | 2.30 |
| 10/16/2026 17:44 | 1 | 2.29 |
| 10/16/2026 17:38 | 2723 | 2.28 |
| 10/16/2026 17:38 | 900 | 2.28 |
| 10/16/2026 17:38 | 100 | 2.285 |
| 10/16/2026 17:38 | 200 | 2.285 |
| 10/16/2026 17:38 | 100 | 2.29 |
| 10/16/2026 17:38 | 200 | 2.29 |
| 10/16/2026 17:38 | 300 | 2.29 |
| 10/16/2026 17:38 | 591 | 2.29 |
| 10/16/2026 17:38 | 100 | 2.29 |
| 10/16/2026 17:38 | 100 | 2.29 |
| 10/16/2026 17:38 | 100 | 2.29 |
| 10/16/2026 17:38 | 645 | 2.29 |
| 10/16/2026 17:38 | 364 | 2.29 |
| 10/16/2026 17:38 | 100 | 2.29 |
| 10/16/2026 17:38 | 400 | 2.29 |
| 10/16/2026 17:38 | 800 | 2.29 |
| 10/16/2026 17:37 | 150 | 2.29 |
| 10/16/2026 17:36 | 800 | 2.29 |
| 10/16/2026 17:36 | 100 | 2.29 |
| 10/16/2026 17:36 | 800 | 2.29 |
| 10/16/2026 17:36 | 1 | 2.29 |
| 10/16/2026 17:29 | 11 | 2.29 |
| 10/16/2026 17:29 | 23 | 2.29 |
| 10/16/2026 17:20 | 5 | 2.29 |
| 10/16/2026 17:10 | 50 | 2.30 |
| 10/16/2026 17:10 | 50 | 2.30 |
| 10/16/2026 17:10 | 7 | 2.30 |
| 10/16/2026 17:10 | 210 | 2.30 |
| 10/16/2026 17:10 | 190 | 2.30 |
| 10/16/2026 17:10 | 10 | 2.30 |
| 10/16/2026 17:00 | 100 | 2.31 |
| 10/16/2026 17:00 | 28 | 2.31 |
| 10/16/2026 17:00 | 112 | 2.31 |
| 10/16/2026 17:00 | 200 | 2.31 |
| 10/16/2026 17:00 | 51 | 2.31 |
| 10/16/2026 17:00 | 51 | 2.31 |
| 10/16/2026 17:00 | 102 | 2.31 |
| 10/16/2026 17:00 | 100 | 2.315 |
| 10/16/2026 17:00 | 100 | 2.32 |
| 10/16/2026 17:00 | 51 | 2.32 |
| 10/16/2026 16:57 | 51 | 2.32 |
| 10/16/2026 16:57 | 100 | 2.32 |
| 10/16/2026 16:57 | 51 | 2.32 |
| 10/16/2026 16:56 | 53 | 2.32 |
| 10/16/2026 16:56 | 100 | 2.325 |
| 10/16/2026 16:55 | 100 | 2.325 |
| 10/16/2026 16:54 | 100 | 2.325 |
| 10/16/2026 16:51 | 100 | 2.325 |
| 10/16/2026 16:50 | 400 | 2.32 |
| 10/16/2026 16:49 | 100 | 2.315 |
| 10/16/2026 16:45 | 100 | 2.315 |
| 10/16/2026 16:45 | 100 | 2.315 |
| 10/16/2026 16:42 | 100 | 2.315 |
| 10/16/2026 16:35 | 100 | 2.315 |
| 10/16/2026 16:34 | 12 | 2.32 |
| 10/16/2026 16:34 | 12 | 2.32 |
| 10/16/2026 16:31 | 600 | 2.31 |
| 10/16/2026 16:31 | 118 | 2.31 |
| 10/16/2026 16:31 | 200 | 2.31 |
| 10/16/2026 16:31 | 100 | 2.31 |
| 10/16/2026 16:31 | 400 | 2.31 |
| 10/16/2026 16:31 | 204 | 2.31 |
| 10/16/2026 16:30 | 100 | 2.31 |
| 10/16/2026 16:27 | 50 | 2.31 |
| 10/16/2026 16:27 | 50 | 2.31 |
| 10/16/2026 16:27 | 1 | 2.31 |
| 10/16/2026 16:27 | 99 | 2.31 |
| 10/16/2026 16:27 | 100 | 2.31 |
| 10/16/2026 16:27 | 100 | 2.31 |
| 10/16/2026 16:27 | 100 | 2.31 |
| 10/16/2026 16:27 | 100 | 2.31 |
| 10/16/2026 16:27 | 100 | 2.31 |
| 10/16/2026 16:27 | 100 | 2.31 |
| 10/16/2026 16:27 | 1 | 2.31 |
| 10/16/2026 16:27 | 100 | 2.31 |
| 10/16/2026 16:27 | 100 | 2.315 |
| 10/16/2026 16:24 | 100 | 2.315 |
| 10/16/2026 16:24 | 100 | 2.315 |
| 10/16/2026 16:24 | 100 | 2.315 |
| 10/16/2026 16:24 | 100 | 2.315 |
| 10/16/2026 16:24 | 100 | 2.315 |
| 10/16/2026 16:24 | 100 | 2.315 |
| 10/16/2026 16:23 | 100 | 2.315 |
| 10/16/2026 16:23 | 100 | 2.315 |
| 10/16/2026 16:22 | 100 | 2.315 |
| 10/16/2026 16:16 | 1 | 2.31 |
| 10/16/2026 16:02 | 4 | 2.29 |
| 10/16/2026 16:01 | 39 | 2.28 |
| 10/16/2026 16:01 | 100 | 2.28 |
| 10/16/2026 15:57 | 10 | 2.27 |
| 10/16/2026 15:57 | 51 | 2.27 |
| 10/16/2026 15:57 | 51 | 2.27 |
| 10/16/2026 15:57 | 49 | 2.27 |
| 10/16/2026 15:57 | 100 | 2.27 |
| 10/16/2026 15:57 | 400 | 2.27 |
| 10/16/2026 15:57 | 500 | 2.27 |
| 10/16/2026 15:57 | 200 | 2.27 |
| 10/16/2026 15:57 | 400 | 2.26 |
| 10/16/2026 15:57 | 400 | 2.25 |
| 10/16/2026 15:56 | 100 | 2.24 |
| 10/16/2026 15:56 | 400 | 2.24 |
| 10/16/2026 15:56 | 100 | 2.23 |
| 10/16/2026 15:56 | 100 | 2.23 |
| 10/16/2026 15:56 | 100 | 2.23 |
| 10/16/2026 15:56 | 11 | 2.23 |
| 10/16/2026 15:56 | 189 | 2.23 |
| 10/16/2026 15:56 | 200 | 2.23 |
| 10/16/2026 15:56 | 10 | 2.23 |
| 10/16/2026 15:51 | 112 | 2.24 |
| 10/16/2026 15:46 | 5 | 2.24 |
| 10/16/2026 15:44 | 120 | 2.24 |
| 10/16/2026 15:44 | 50 | 2.245 |
| 10/16/2026 15:44 | 50 | 2.245 |
| 10/16/2026 15:44 | 400 | 2.24 |
| 10/16/2026 15:42 | 100 | 2.22 |
| 10/16/2026 15:42 | 400 | 2.22 |
| 10/16/2026 15:42 | 325 | 2.23 |
| 10/16/2026 15:42 | 200 | 2.23 |
| 10/16/2026 15:42 | 100 | 2.23 |
| 10/16/2026 15:42 | 75 | 2.23 |
| 10/16/2026 15:42 | 10 | 2.23 |
| 10/16/2026 15:42 | 400 | 2.24 |
| 10/16/2026 15:42 | 100 | 2.26 |
| 10/16/2026 15:42 | 195 | 2.26 |
| 10/16/2026 15:42 | 200 | 2.26 |
| 10/16/2026 15:42 | 200 | 2.26 |
| 10/16/2026 15:42 | 400 | 2.26 |
| 10/16/2026 15:39 | 100 | 2.25 |
| 10/16/2026 15:39 | 200 | 2.25 |
| 10/16/2026 15:39 | 195 | 2.25 |
| 10/16/2026 15:39 | 100 | 2.25 |
| 10/16/2026 15:39 | 100 | 2.25 |
| 10/16/2026 15:39 | 100 | 2.25 |
| 10/16/2026 15:39 | 100 | 2.25 |
| 10/16/2026 15:39 | 200 | 2.26 |
| 10/16/2026 15:39 | 200 | 2.26 |
| 10/16/2026 15:39 | 100 | 2.26 |
| 10/16/2026 15:39 | 100 | 2.26 |
| 10/16/2026 15:39 | 100 | 2.26 |
| 10/16/2026 15:39 | 200 | 2.26 |
| 10/16/2026 15:39 | 300 | 2.26 |
| 10/16/2026 15:39 | 200 | 2.26 |
| 10/16/2026 15:39 | 400 | 2.26 |
| 10/16/2026 15:39 | 100 | 2.26 |
| 10/16/2026 15:39 | 100 | 2.26 |
| 10/16/2026 15:39 | 400 | 2.26 |
| 10/16/2026 15:39 | 100 | 2.26 |
| 10/16/2026 15:39 | 200 | 2.26 |
| 10/16/2026 15:39 | 400 | 2.26 |
| 10/16/2026 15:39 | 100 | 2.26 |
| 10/16/2026 15:39 | 200 | 2.26 |
| 10/16/2026 15:39 | 100 | 2.26 |
| 10/16/2026 15:39 | 200 | 2.26 |
| 10/16/2026 15:39 | 200 | 2.26 |
| 10/16/2026 15:39 | 100 | 2.26 |
| 10/16/2026 15:39 | 200 | 2.26 |
| 10/16/2026 15:39 | 100 | 2.26 |
| 10/16/2026 15:39 | 100 | 2.26 |
| 10/16/2026 15:39 | 400 | 2.26 |
| 10/16/2026 15:39 | 200 | 2.26 |
| 10/16/2026 15:39 | 100 | 2.26 |
| 10/16/2026 15:39 | 335 | 2.26 |
| 10/16/2026 15:39 | 106 | 2.27 |
| 10/16/2026 15:39 | 2026 | 2.27 |
| 10/16/2026 15:35 | 100 | 2.27 |
| 10/16/2026 15:33 | 8 | 2.27 |
| 10/16/2026 15:33 | 100 | 2.27 |
| 10/16/2026 15:33 | 2 | 2.27 |
| 10/16/2026 15:31 | 50 | 2.275 |
| 10/16/2026 15:31 | 100 | 2.28 |
| 10/16/2026 15:31 | 400 | 2.28 |
| 10/16/2026 15:31 | 30 | 2.27 |
| 10/16/2026 15:31 | 79 | 2.27 |
| 10/16/2026 15:30 | 100 | 2.27 |
| 10/16/2026 15:30 | 649 | 2.29 |
| 10/16/2026 15:30 | 55424 | 2.25 |
| 10/16/2026 15:25 | 196 | 2.27 |
| 10/16/2026 15:25 | 30 | 2.26 |
| 10/16/2026 15:25 | 58 | 2.26 |
| 10/16/2026 15:25 | 165 | 2.26 |
| 10/16/2026 15:25 | 610 | 2.27 |
| 10/16/2026 15:25 | 165 | 2.26 |
| 10/16/2026 15:25 | 390 | 2.27 |
| 10/16/2026 15:25 | 1545 | 2.30 |
| 10/16/2026 15:25 | 455 | 2.30 |
| 10/16/2026 15:25 | 45 | 2.31 |