Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
16:15:00
|
Geld
21.11.2024 -
16:00:00
|
Geld Volumen |
Brief
21.11.2024 -
16:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
69.64
+0.04
(
+0.06% )
|
69.64
|
8'000 |
69.65
|
9'100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 16:14 | 10 | 69.64 |
| 11/21/2024 16:14 | 10 | 69.66 |
| 11/21/2024 16:14 | 10 | 69.66 |
| 11/21/2024 16:14 | 1 | 69.615 |
| 11/21/2024 16:14 | 10 | 69.66 |
| 11/21/2024 16:13 | 47 | 69.64 |
| 11/21/2024 16:13 | 20 | 69.57 |
| 11/21/2024 16:13 | 5 | 69.64 |
| 11/21/2024 16:13 | 499 | 69.66 |
| 11/21/2024 16:13 | 120 | 69.57 |
| 11/21/2024 16:13 | 4664 | 69.64 |
| 11/21/2024 16:13 | 2 | 69.62 |
| 11/21/2024 16:12 | 10 | 69.66 |
| 11/21/2024 16:12 | 1 | 69.66 |
| 11/21/2024 16:12 | 50 | 69.61 |
| 11/21/2024 16:12 | 3 | 69.64 |
| 11/21/2024 16:12 | 1 | 69.64 |
| 11/21/2024 16:12 | 1 | 69.615 |
| 11/21/2024 16:12 | 7 | 69.66 |
| 11/21/2024 16:12 | 30 | 69.62 |
| 11/21/2024 16:12 | 30 | 69.5727 |
| 11/21/2024 16:12 | 89761 | 69.64 |
| 11/21/2024 16:11 | 15 | 69.64 |
| 11/21/2024 16:11 | 15 | 69.70 |
| 11/21/2024 16:10 | 10 | 69.69 |
| 11/21/2024 16:10 | 1 | 69.71 |
| 11/21/2024 16:10 | 0 | 69.64 |