Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
22:15:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
85.44
-2.15
(
-2.45% )
|
85.41
|
8'500 |
85.42
|
31'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:14 | 10 | 85.38 |
| 01/09/2026 16:14 | 10 | 85.38 |
| 01/09/2026 16:14 | 30 | 85.39 |
| 01/09/2026 16:14 | 1 | 85.39 |
| 01/09/2026 16:14 | 200 | 85.3738 |
| 01/09/2026 16:14 | 200 | 85.39 |
| 01/09/2026 16:14 | 1 | 85.39 |
| 01/09/2026 16:14 | 40 | 85.37 |
| 01/09/2026 16:14 | 12 | 85.37 |
| 01/09/2026 16:13 | 5 | 85.39 |
| 01/09/2026 16:13 | 25 | 85.38 |
| 01/09/2026 16:13 | 1 | 85.30 |
| 01/09/2026 16:13 | 200 | 85.3889 |
| 01/09/2026 16:12 | 3 | 85.39 |
| 01/09/2026 16:12 | 168469 | 85.3983 |
| 01/09/2026 16:11 | 1 | 85.39 |
| 01/09/2026 16:11 | 40 | 85.39 |
| 01/09/2026 16:11 | 2815 | 85.44 |
| 01/09/2026 16:10 | 15 | 85.37 |
| 01/09/2026 16:10 | 2 | 85.37 |
| 01/09/2026 16:10 | 2 | 85.37 |
| 01/09/2026 16:10 | 2 | 85.37 |
| 01/09/2026 16:10 | 2 | 85.37 |
| 01/09/2026 16:10 | 2 | 85.37 |
| 01/09/2026 16:10 | 2 | 85.37 |
| 01/09/2026 16:10 | 2 | 85.37 |
| 01/09/2026 16:10 | 2 | 85.37 |
| 01/09/2026 16:10 | 2 | 85.37 |
| 01/09/2026 16:10 | 2 | 85.37 |
| 01/09/2026 16:10 | 2 | 85.37 |
| 01/09/2026 16:10 | 2 | 85.37 |
| 01/09/2026 16:10 | 2 | 85.37 |
| 01/09/2026 16:10 | 2 | 85.37 |
| 01/09/2026 16:10 | 2 | 85.37 |
| 01/09/2026 16:10 | 2 | 85.37 |
| 01/09/2026 16:10 | 2 | 85.37 |
| 01/09/2026 16:10 | 2 | 85.37 |
| 01/09/2026 16:10 | 2 | 85.37 |
| 01/09/2026 16:10 | 2 | 85.37 |
| 01/09/2026 16:10 | 2 | 85.37 |
| 01/09/2026 16:10 | 2 | 85.37 |
| 01/09/2026 16:10 | 10 | 85.37 |
| 01/09/2026 16:10 | 14 | 85.38 |
| 01/09/2026 16:10 | 300 | 85.37 |
| 01/09/2026 16:10 | 7 | 85.37 |
| 01/09/2026 16:10 | 1 | 85.44 |
| 01/09/2026 16:10 | 1 | 85.44 |
| 01/09/2026 16:10 | 1 | 85.44 |
| 01/09/2026 16:10 | 1 | 85.44 |
| 01/09/2026 16:10 | 0 | 85.44 |