Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.03.2026
-
21:24:13
|
Geld
06.03.2026 -
21:24:16
|
Geld Volumen |
Brief
06.03.2026 -
21:24:16
|
Brief Volumen |
|---|---|---|---|---|
|
75.33
-0.11
(
-0.15% )
|
75.32
|
100 |
75.35
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/06/2026 15:24 | 26 | 75.32 |
| 03/06/2026 15:24 | 7 | 75.3362 |
| 03/06/2026 15:24 | 10 | 75.334 |
| 03/06/2026 15:24 | 140 | 75.3368 |
| 03/06/2026 15:24 | 25 | 75.33 |
| 03/06/2026 15:24 | 7 | 75.33 |
| 03/06/2026 15:24 | 0 | 75.34 |
| 03/06/2026 15:24 | 1 | 75.3265 |
| 03/06/2026 15:24 | 23 | 75.32 |
| 03/06/2026 15:24 | 681 | 75.33 |
| 03/06/2026 15:24 | 77 | 75.33 |
| 03/06/2026 15:24 | 2 | 75.33 |
| 03/06/2026 15:24 | 2 | 75.3739 |
| 03/06/2026 15:24 | 400 | 75.3774 |
| 03/06/2026 15:24 | 53 | 75.3303 |
| 03/06/2026 15:24 | 1 | 75.33 |
| 03/06/2026 15:24 | 0 | 75.33 |
| 03/06/2026 15:24 | 100 | 75.33 |
| 03/06/2026 15:24 | 100 | 75.33 |
| 03/06/2026 15:24 | 100 | 75.33 |
| 03/06/2026 15:24 | 50 | 75.33 |
| 03/06/2026 15:24 | 100 | 75.33 |
| 03/06/2026 15:24 | 16 | 75.3691 |
| 03/06/2026 15:24 | 98 | 75.328102 |
| 03/06/2026 15:24 | 100 | 75.335 |
| 03/06/2026 15:24 | 20 | 75.335 |
| 03/06/2026 15:24 | 100 | 75.33 |
| 03/06/2026 15:24 | 11 | 75.33 |
| 03/06/2026 15:24 | 80 | 75.33 |
| 03/06/2026 15:24 | 20 | 75.33 |
| 03/06/2026 15:24 | 100 | 75.33 |
| 03/06/2026 15:24 | 11 | 75.33 |
| 03/06/2026 15:24 | 300 | 75.32 |
| 03/06/2026 15:24 | 0 | 75.32 |
| 03/06/2026 15:24 | 4 | 75.32 |
| 03/06/2026 15:24 | 1 | 75.33 |
| 03/06/2026 15:24 | 11 | 75.33 |
| 03/06/2026 15:24 | 50 | 75.33 |
| 03/06/2026 15:24 | 50 | 75.33 |
| 03/06/2026 15:24 | 67 | 75.33 |
| 03/06/2026 15:24 | 25 | 75.33 |
| 03/06/2026 15:24 | 50 | 75.33 |
| 03/06/2026 15:24 | 50 | 75.33 |
| 03/06/2026 15:24 | 100 | 75.33 |
| 03/06/2026 15:24 | 100 | 75.33 |
| 03/06/2026 15:24 | 100 | 75.33 |
| 03/06/2026 15:24 | 100 | 75.33 |
| 03/06/2026 15:24 | 29 | 75.33 |
| 03/06/2026 15:24 | 6 | 75.3549 |
| 03/06/2026 15:24 | 10 | 75.335 |
| 03/06/2026 15:24 | 2 | 75.3756 |
| 03/06/2026 15:24 | 1 | 75.335 |
| 03/06/2026 15:24 | 0 | 75.335 |
| 03/06/2026 15:24 | 1 | 75.3301 |
| 03/06/2026 15:24 | 100 | 75.335 |
| 03/06/2026 15:24 | 2 | 75.3772 |
| 03/06/2026 15:24 | 5 | 75.3499 |
| 03/06/2026 15:24 | 2 | 75.358421 |
| 03/06/2026 15:24 | 7 | 75.358421 |
| 03/06/2026 15:24 | 10 | 75.358421 |
| 03/06/2026 15:24 | 14 | 75.358421 |
| 03/06/2026 15:24 | 5 | 75.3393 |
| 03/06/2026 15:23 | 2 | 75.3778 |
| 03/06/2026 15:23 | 100 | 75.34 |
| 03/06/2026 15:23 | 100 | 75.34 |
| 03/06/2026 15:23 | 60 | 75.34 |
| 03/06/2026 15:23 | 1 | 75.34 |
| 03/06/2026 15:23 | 80 | 75.34 |
| 03/06/2026 15:23 | 100 | 75.34 |
| 03/06/2026 15:23 | 1 | 75.335 |
| 03/06/2026 15:23 | 40 | 75.3444 |
| 03/06/2026 15:23 | 100 | 75.335 |
| 03/06/2026 15:23 | 100 | 75.3301 |
| 03/06/2026 15:23 | 100 | 75.335 |
| 03/06/2026 15:23 | 3 | 75.33 |
| 03/06/2026 15:23 | 24 | 75.3328 |
| 03/06/2026 15:23 | 14 | 75.335 |
| 03/06/2026 15:23 | 100 | 75.335 |
| 03/06/2026 15:23 | 100 | 75.34 |
| 03/06/2026 15:23 | 100 | 75.34 |
| 03/06/2026 15:23 | 100 | 75.34 |
| 03/06/2026 15:23 | 100 | 75.34 |
| 03/06/2026 15:23 | 96 | 75.34 |
| 03/06/2026 15:23 | 100 | 75.34 |
| 03/06/2026 15:23 | 100 | 75.34 |
| 03/06/2026 15:23 | 100 | 75.34 |
| 03/06/2026 15:23 | 100 | 75.34 |
| 03/06/2026 15:23 | 55 | 75.34 |
| 03/06/2026 15:23 | 100 | 75.34 |
| 03/06/2026 15:23 | 10 | 75.34 |
| 03/06/2026 15:23 | 100 | 75.34 |
| 03/06/2026 15:23 | 25 | 75.35 |
| 03/06/2026 15:23 | 4 | 75.3536 |
| 03/06/2026 15:23 | 1 | 75.34 |
| 03/06/2026 15:23 | 11 | 75.34 |
| 03/06/2026 15:23 | 100 | 75.34 |
| 03/06/2026 15:23 | 100 | 75.34 |
| 03/06/2026 15:23 | 4 | 75.34 |
| 03/06/2026 15:23 | 100 | 75.34 |
| 03/06/2026 15:23 | 92 | 75.34 |
| 03/06/2026 15:23 | 8 | 75.34 |
| 03/06/2026 15:23 | 50 | 75.35 |
| 03/06/2026 15:23 | 150 | 75.35 |
| 03/06/2026 15:23 | 100 | 75.35 |
| 03/06/2026 15:23 | 7 | 75.3555 |
| 03/06/2026 15:23 | 1 | 75.35 |
| 03/06/2026 15:23 | 29 | 75.3555 |
| 03/06/2026 15:23 | 22 | 75.3555 |
| 03/06/2026 15:23 | 168 | 75.35 |
| 03/06/2026 15:23 | 25 | 75.35 |
| 03/06/2026 15:23 | 2 | 75.3687 |
| 03/06/2026 15:23 | 50 | 75.3445 |
| 03/06/2026 15:23 | 50 | 75.3435 |
| 03/06/2026 15:23 | 5 | 75.3789 |
| 03/06/2026 15:23 | 15 | 75.3577 |
| 03/06/2026 15:23 | 4 | 75.3584 |
| 03/06/2026 15:23 | 4 | 75.35 |
| 03/06/2026 15:23 | 50 | 75.36 |
| 03/06/2026 15:23 | 2 | 75.35 |
| 03/06/2026 15:23 | 21 | 75.35 |
| 03/06/2026 15:23 | 18 | 75.3746 |
| 03/06/2026 15:23 | 13 | 75.35 |
| 03/06/2026 15:23 | 100 | 75.35 |
| 03/06/2026 15:23 | 150 | 75.35 |
| 03/06/2026 15:23 | 100 | 75.35 |
| 03/06/2026 15:23 | 1 | 75.34 |
| 03/06/2026 15:23 | 4 | 75.3623 |
| 03/06/2026 15:23 | 4 | 75.3623 |
| 03/06/2026 15:23 | 100 | 75.35 |
| 03/06/2026 15:23 | 6 | 75.3677 |
| 03/06/2026 15:23 | 31 | 75.35 |
| 03/06/2026 15:23 | 19 | 75.35 |
| 03/06/2026 15:23 | 100 | 75.35 |
| 03/06/2026 15:23 | 3 | 75.367879 |
| 03/06/2026 15:23 | 4 | 75.35 |
| 03/06/2026 15:23 | 1 | 75.3794 |
| 03/06/2026 15:23 | 4 | 75.3794 |
| 03/06/2026 15:23 | 1 | 75.3698 |
| 03/06/2026 15:23 | 58 | 75.35 |
| 03/06/2026 15:23 | 40 | 75.35 |
| 03/06/2026 15:23 | 1 | 75.35 |
| 03/06/2026 15:23 | 100 | 75.3794 |
| 03/06/2026 15:23 | 14 | 75.375 |
| 03/06/2026 15:23 | 13 | 75.368067 |
| 03/06/2026 15:23 | 1 | 75.3561 |
| 03/06/2026 15:23 | 1 | 75.36 |
| 03/06/2026 15:23 | 19 | 75.3794 |
| 03/06/2026 15:23 | 200 | 75.355 |
| 03/06/2026 15:23 | 100 | 75.35 |
| 03/06/2026 15:23 | 100 | 75.35 |
| 03/06/2026 15:23 | 19 | 75.35 |
| 03/06/2026 15:23 | 100 | 75.35 |
| 03/06/2026 15:23 | 1 | 75.3794 |
| 03/06/2026 15:23 | 4 | 75.3794 |
| 03/06/2026 15:23 | 1 | 75.3794 |
| 03/06/2026 15:23 | 50 | 75.3649 |
| 03/06/2026 15:23 | 1 | 75.34 |
| 03/06/2026 15:23 | 100 | 75.34 |
| 03/06/2026 15:23 | 2 | 75.3625 |
| 03/06/2026 15:23 | 10 | 75.3625 |
| 03/06/2026 15:23 | 200 | 75.35 |
| 03/06/2026 15:23 | 10 | 75.35 |
| 03/06/2026 15:23 | 25 | 75.35 |
| 03/06/2026 15:23 | 2 | 75.35 |
| 03/06/2026 15:23 | 9 | 75.35 |
| 03/06/2026 15:23 | 2 | 75.35 |
| 03/06/2026 15:23 | 1 | 75.35 |
| 03/06/2026 15:23 | 12 | 75.35 |
| 03/06/2026 15:23 | 88 | 75.35 |
| 03/06/2026 15:23 | 26 | 75.35 |
| 03/06/2026 15:23 | 19 | 75.36 |
| 03/06/2026 15:23 | 13 | 75.36 |
| 03/06/2026 15:23 | 200 | 75.36 |
| 03/06/2026 15:23 | 25 | 75.36 |
| 03/06/2026 15:23 | 25 | 75.36 |
| 03/06/2026 15:23 | 100 | 75.36 |
| 03/06/2026 15:23 | 100 | 75.36 |
| 03/06/2026 15:23 | 31 | 75.36 |
| 03/06/2026 15:23 | 100 | 75.36 |
| 03/06/2026 15:23 | 178 | 75.36 |
| 03/06/2026 15:23 | 21 | 75.36 |
| 03/06/2026 15:23 | 1 | 75.36 |
| 03/06/2026 15:23 | 150 | 75.36 |
| 03/06/2026 15:23 | 149 | 75.36 |
| 03/06/2026 15:23 | 1 | 75.36 |
| 03/06/2026 15:23 | 100 | 75.365 |
| 03/06/2026 15:23 | 11 | 75.37 |
| 03/06/2026 15:23 | 1 | 75.37 |
| 03/06/2026 15:23 | 19 | 75.37 |
| 03/06/2026 15:23 | 100 | 75.37 |
| 03/06/2026 15:23 | 21 | 75.37 |
| 03/06/2026 15:23 | 25 | 75.37 |
| 03/06/2026 15:23 | 100 | 75.37 |
| 03/06/2026 15:23 | 100 | 75.37 |
| 03/06/2026 15:23 | 7 | 75.3682 |
| 03/06/2026 15:23 | 1 | 75.375 |
| 03/06/2026 15:23 | 2 | 75.375 |
| 03/06/2026 15:23 | 1 | 75.375 |
| 03/06/2026 15:23 | 200 | 75.375 |
| 03/06/2026 15:23 | 100 | 75.375 |
| 03/06/2026 15:23 | 100 | 75.39 |
| 03/06/2026 15:23 | 100 | 75.39 |
| 03/06/2026 15:23 | 34 | 75.3702 |
| 03/06/2026 15:23 | 65 | 75.3761 |
| 03/06/2026 15:23 | 100 | 75.39 |
| 03/06/2026 15:23 | 80 | 75.3798 |
| 03/06/2026 15:23 | 8 | 75.3701 |
| 03/06/2026 15:23 | 7 | 75.39 |
| 03/06/2026 15:23 | 13 | 75.3797 |
| 03/06/2026 15:23 | 3 | 75.375 |
| 03/06/2026 15:23 | 3 | 75.3797 |
| 03/06/2026 15:23 | 61 | 75.375 |
| 03/06/2026 15:23 | 53 | 75.3791 |
| 03/06/2026 15:23 | 62 | 75.3689 |
| 03/06/2026 15:23 | 51 | 75.375 |
| 03/06/2026 15:23 | 3 | 75.37 |
| 03/06/2026 15:23 | 40 | 75.3739 |
| 03/06/2026 15:23 | 100 | 75.375 |
| 03/06/2026 15:23 | 100 | 75.375 |
| 03/06/2026 15:23 | 1 | 75.375 |
| 03/06/2026 15:23 | 10 | 75.37 |
| 03/06/2026 15:23 | 20 | 75.37 |
| 03/06/2026 15:23 | 50 | 75.37 |
| 03/06/2026 15:23 | 80 | 75.37 |
| 03/06/2026 15:23 | 80 | 75.37 |
| 03/06/2026 15:23 | 60 | 75.37 |
| 03/06/2026 15:23 | 19 | 75.37 |
| 03/06/2026 15:23 | 34 | 75.37 |
| 03/06/2026 15:23 | 39 | 75.37 |
| 03/06/2026 15:23 | 100 | 75.365 |
| 03/06/2026 15:23 | 60 | 75.37 |
| 03/06/2026 15:23 | 60 | 75.37 |
| 03/06/2026 15:23 | 6 | 75.37 |
| 03/06/2026 15:23 | 1 | 75.37 |
| 03/06/2026 15:23 | 4 | 75.3752 |
| 03/06/2026 15:23 | 15 | 75.3644 |
| 03/06/2026 15:23 | 53 | 75.36 |
| 03/06/2026 15:23 | 77 | 75.36 |
| 03/06/2026 15:23 | 1 | 75.36 |
| 03/06/2026 15:23 | 1 | 75.36 |
| 03/06/2026 15:23 | 2 | 75.3792 |
| 03/06/2026 15:23 | 398 | 75.365 |
| 03/06/2026 15:23 | 100 | 75.365 |
| 03/06/2026 15:23 | 2 | 75.3793 |
| 03/06/2026 15:23 | 60 | 75.365 |
| 03/06/2026 15:23 | 50 | 75.3695 |
| 03/06/2026 15:23 | 600 | 75.365 |
| 03/06/2026 15:23 | 150 | 75.365 |
| 03/06/2026 15:23 | 10 | 75.3794 |
| 03/06/2026 15:23 | 1 | 75.37 |
| 03/06/2026 15:23 | 11 | 75.37 |
| 03/06/2026 15:23 | 1 | 75.37 |
| 03/06/2026 15:23 | 100 | 75.37 |
| 03/06/2026 15:23 | 100 | 75.37 |
| 03/06/2026 15:23 | 123 | 75.37 |
| 03/06/2026 15:23 | 49 | 75.37 |
| 03/06/2026 15:23 | 100 | 75.37 |
| 03/06/2026 15:23 | 100 | 75.37 |
| 03/06/2026 15:23 | 58 | 75.3713 |
| 03/06/2026 15:23 | 800 | 75.3701 |
| 03/06/2026 15:23 | 6 | 75.377 |
| 03/06/2026 15:23 | 50 | 75.3723 |
| 03/06/2026 15:23 | 270 | 75.37 |
| 03/06/2026 15:23 | 10 | 75.37 |
| 03/06/2026 15:23 | 75 | 75.37 |
| 03/06/2026 15:23 | 1 | 75.37 |
| 03/06/2026 15:23 | 122 | 75.37 |
| 03/06/2026 15:23 | 25 | 75.37 |
| 03/06/2026 15:23 | 24 | 75.37 |
| 03/06/2026 15:23 | 10 | 75.37 |
| 03/06/2026 15:23 | 108 | 75.37 |
| 03/06/2026 15:23 | 10 | 75.37 |
| 03/06/2026 15:23 | 100 | 75.37 |
| 03/06/2026 15:23 | 1 | 75.37 |
| 03/06/2026 15:23 | 47 | 75.37 |
| 03/06/2026 15:23 | 27 | 75.37 |
| 03/06/2026 15:23 | 53 | 75.37 |
| 03/06/2026 15:23 | 73 | 75.37 |
| 03/06/2026 15:23 | 50 | 75.365 |
| 03/06/2026 15:23 | 26 | 75.3728 |
| 03/06/2026 15:23 | 339 | 75.365 |
| 03/06/2026 15:23 | 2 | 75.38 |
| 03/06/2026 15:23 | 100 | 75.365 |
| 03/06/2026 15:23 | 1 | 75.3695 |
| 03/06/2026 15:23 | 28 | 75.3601 |
| 03/06/2026 15:23 | 25 | 75.365 |
| 03/06/2026 15:23 | 100 | 75.365 |
| 03/06/2026 15:23 | 4 | 75.365 |
| 03/06/2026 15:22 | 2 | 75.365 |
| 03/06/2026 15:22 | 1 | 75.3801 |
| 03/06/2026 15:22 | 200 | 75.365 |
| 03/06/2026 15:22 | 1 | 75.3801 |
| 03/06/2026 15:22 | 2 | 75.36 |
| 03/06/2026 15:22 | 23 | 75.36 |
| 03/06/2026 15:22 | 3 | 75.36 |
| 03/06/2026 15:22 | 13 | 75.365 |
| 03/06/2026 15:22 | 1 | 75.3702 |
| 03/06/2026 15:22 | 120 | 75.365 |
| 03/06/2026 15:22 | 2 | 75.365 |
| 03/06/2026 15:22 | 33 | 75.37 |
| 03/06/2026 15:22 | 25 | 75.37 |
| 03/06/2026 15:22 | 42 | 75.36 |
| 03/06/2026 15:22 | 200 | 75.36 |
| 03/06/2026 15:22 | 23 | 75.36 |
| 03/06/2026 15:22 | 22 | 75.36 |
| 03/06/2026 15:22 | 60 | 75.36 |
| 03/06/2026 15:22 | 12 | 75.36 |
| 03/06/2026 15:22 | 33 | 75.36 |
| 03/06/2026 15:22 | 4 | 75.3765 |
| 03/06/2026 15:22 | 100 | 75.37 |
| 03/06/2026 15:22 | 17 | 75.37 |
| 03/06/2026 15:22 | 9 | 75.37 |
| 03/06/2026 15:22 | 100 | 75.37 |
| 03/06/2026 15:22 | 3 | 75.37 |
| 03/06/2026 15:22 | 1 | 75.3689 |
| 03/06/2026 15:22 | 2 | 75.37 |
| 03/06/2026 15:22 | 300 | 75.37 |
| 03/06/2026 15:22 | 4 | 75.37 |
| 03/06/2026 15:22 | 28 | 75.37 |
| 03/06/2026 15:22 | 22 | 75.37 |
| 03/06/2026 15:22 | 15 | 75.37 |
| 03/06/2026 15:22 | 35 | 75.37 |
| 03/06/2026 15:22 | 126 | 75.38 |
| 03/06/2026 15:22 | 78 | 75.38 |
| 03/06/2026 15:22 | 96 | 75.38 |
| 03/06/2026 15:22 | 18 | 75.38 |
| 03/06/2026 15:22 | 1 | 75.38 |
| 03/06/2026 15:22 | 100 | 75.38 |
| 03/06/2026 15:22 | 99 | 75.38 |
| 03/06/2026 15:22 | 1 | 75.38 |
| 03/06/2026 15:22 | 100 | 75.38 |
| 03/06/2026 15:22 | 100 | 75.38 |
| 03/06/2026 15:22 | 52 | 75.38 |
| 03/06/2026 15:22 | 20 | 75.38 |
| 03/06/2026 15:22 | 85 | 75.38 |
| 03/06/2026 15:22 | 2 | 75.38 |
| 03/06/2026 15:22 | 90 | 75.38 |
| 03/06/2026 15:22 | 2 | 75.38 |
| 03/06/2026 15:22 | 1 | 75.38 |
| 03/06/2026 15:22 | 100 | 75.3905 |
| 03/06/2026 15:22 | 6 | 75.3704 |
| 03/06/2026 15:22 | 21 | 75.385 |
| 03/06/2026 15:22 | 27 | 75.3743 |
| 03/06/2026 15:22 | 100 | 75.385 |
| 03/06/2026 15:22 | 150 | 75.385 |
| 03/06/2026 15:22 | 150 | 75.385 |
| 03/06/2026 15:22 | 2 | 75.38 |
| 03/06/2026 15:22 | 15 | 75.3737 |
| 03/06/2026 15:22 | 4 | 75.3737 |
| 03/06/2026 15:22 | 3 | 75.3899 |
| 03/06/2026 15:22 | 4 | 75.3737 |
| 03/06/2026 15:22 | 0 | 75.3888 |
| 03/06/2026 15:22 | 24 | 75.3755 |
| 03/06/2026 15:22 | 5 | 75.3802 |
| 03/06/2026 15:22 | 4 | 75.38 |
| 03/06/2026 15:22 | 9 | 75.383 |
| 03/06/2026 15:22 | 25 | 75.38 |
| 03/06/2026 15:22 | 200 | 75.38 |
| 03/06/2026 15:22 | 193 | 75.38 |
| 03/06/2026 15:22 | 5 | 75.38 |
| 03/06/2026 15:22 | 8 | 75.3801 |
| 03/06/2026 15:22 | 0 | 75.38 |
| 03/06/2026 15:22 | 5 | 75.366678 |
| 03/06/2026 15:22 | 36 | 75.366398 |
| 03/06/2026 15:22 | 8 | 75.37 |
| 03/06/2026 15:22 | 27 | 75.377984 |
| 03/06/2026 15:22 | 2 | 75.3655 |
| 03/06/2026 15:22 | 100 | 75.3904 |
| 03/06/2026 15:22 | 13 | 75.372 |
| 03/06/2026 15:22 | 1 | 75.3701 |
| 03/06/2026 15:22 | 50 | 75.3784 |
| 03/06/2026 15:22 | 5 | 75.3802 |
| 03/06/2026 15:22 | 1 | 75.3802 |
| 03/06/2026 15:22 | 4 | 75.364011 |
| 03/06/2026 15:22 | 2 | 75.38 |
| 03/06/2026 15:22 | 51 | 75.37 |
| 03/06/2026 15:22 | 200 | 75.37 |
| 03/06/2026 15:22 | 125 | 75.37 |
| 03/06/2026 15:22 | 48 | 75.3791 |
| 03/06/2026 15:22 | 22 | 75.37 |
| 03/06/2026 15:22 | 18 | 75.38 |
| 03/06/2026 15:22 | 21 | 75.385 |
| 03/06/2026 15:22 | 93 | 75.38 |
| 03/06/2026 15:22 | 100 | 75.38 |
| 03/06/2026 15:22 | 10 | 75.38 |
| 03/06/2026 15:22 | 100 | 75.38 |
| 03/06/2026 15:22 | 5 | 75.37 |
| 03/06/2026 15:22 | 400 | 75.37 |
| 03/06/2026 15:22 | 1 | 75.3813 |
| 03/06/2026 15:22 | 55 | 75.37 |
| 03/06/2026 15:22 | 5 | 75.37 |
| 03/06/2026 15:22 | 5 | 75.37 |
| 03/06/2026 15:22 | 12 | 75.3706 |
| 03/06/2026 15:22 | 500 | 75.37 |
| 03/06/2026 15:22 | 80 | 75.3813 |
| 03/06/2026 15:22 | 1 | 75.3707 |
| 03/06/2026 15:22 | 10 | 75.365 |
| 03/06/2026 15:22 | 18 | 75.37 |
| 03/06/2026 15:22 | 3 | 75.3813 |
| 03/06/2026 15:22 | 100 | 75.37 |
| 03/06/2026 15:22 | 600 | 75.37 |
| 03/06/2026 15:22 | 52 | 75.3798 |
| 03/06/2026 15:22 | 300 | 75.37 |
| 03/06/2026 15:22 | 4 | 75.37 |
| 03/06/2026 15:22 | 164 | 75.38 |
| 03/06/2026 15:22 | 100 | 75.38 |
| 03/06/2026 15:22 | 100 | 75.38 |
| 03/06/2026 15:22 | 100 | 75.38 |
| 03/06/2026 15:22 | 100 | 75.38 |
| 03/06/2026 15:22 | 10 | 75.38 |
| 03/06/2026 15:22 | 41 | 75.3681 |
| 03/06/2026 15:22 | 10 | 75.3681 |
| 03/06/2026 15:22 | 10 | 75.3681 |
| 03/06/2026 15:22 | 100 | 75.39 |
| 03/06/2026 15:22 | 100 | 75.39 |
| 03/06/2026 15:22 | 100 | 75.39 |
| 03/06/2026 15:22 | 2 | 75.3814 |
| 03/06/2026 15:22 | 1 | 75.40 |
| 03/06/2026 15:22 | 1 | 75.38 |
| 03/06/2026 15:22 | 100 | 75.3904 |
| 03/06/2026 15:22 | 20 | 75.3815 |
| 03/06/2026 15:22 | 50 | 75.3674 |
| 03/06/2026 15:22 | 30 | 75.381 |
| 03/06/2026 15:22 | 17 | 75.39 |
| 03/06/2026 15:22 | 4 | 75.39 |
| 03/06/2026 15:22 | 7 | 75.3999 |
| 03/06/2026 15:22 | 110 | 75.39 |
| 03/06/2026 15:22 | 0 | 75.3999 |
| 03/06/2026 15:22 | 1 | 75.3706 |
| 03/06/2026 15:22 | 17 | 75.3801 |
| 03/06/2026 15:22 | 11 | 75.3525 |
| 03/06/2026 15:22 | 9 | 75.39 |
| 03/06/2026 15:22 | 100 | 75.39 |
| 03/06/2026 15:22 | 100 | 75.385 |
| 03/06/2026 15:22 | 0 | 75.40 |
| 03/06/2026 15:22 | 2 | 75.39 |
| 03/06/2026 15:22 | 21 | 75.39 |
| 03/06/2026 15:22 | 40 | 75.39 |
| 03/06/2026 15:22 | 150 | 75.39 |
| 03/06/2026 15:22 | 150 | 75.39 |
| 03/06/2026 15:22 | 100 | 75.39 |
| 03/06/2026 15:22 | 125 | 75.39 |
| 03/06/2026 15:22 | 95 | 75.40 |
| 03/06/2026 15:22 | 5 | 75.40 |
| 03/06/2026 15:22 | 51 | 75.3721 |
| 03/06/2026 15:22 | 1 | 75.39 |
| 03/06/2026 15:22 | 67 | 75.39 |
| 03/06/2026 15:22 | 150 | 75.39 |
| 03/06/2026 15:22 | 1 | 75.39 |
| 03/06/2026 15:22 | 150 | 75.39 |
| 03/06/2026 15:22 | 150 | 75.39 |
| 03/06/2026 15:22 | 1089 | 75.39 |
| 03/06/2026 15:22 | 7 | 75.382 |
| 03/06/2026 15:22 | 2 | 75.382 |
| 03/06/2026 15:22 | 1 | 75.39 |
| 03/06/2026 15:22 | 2 | 75.385 |
| 03/06/2026 15:22 | 150 | 75.38 |
| 03/06/2026 15:22 | 100 | 75.38 |
| 03/06/2026 15:22 | 10 | 75.38 |
| 03/06/2026 15:22 | 100 | 75.38 |
| 03/06/2026 15:22 | 100 | 75.38 |
| 03/06/2026 15:22 | 1 | 75.38 |
| 03/06/2026 15:22 | 15 | 75.38 |
| 03/06/2026 15:22 | 6 | 75.3701 |
| 03/06/2026 15:22 | 1 | 75.375 |
| 03/06/2026 15:22 | 6 | 75.375 |
| 03/06/2026 15:22 | 10 | 75.375 |
| 03/06/2026 15:22 | 8 | 75.375 |
| 03/06/2026 15:22 | 7 | 75.375 |
| 03/06/2026 15:22 | 5 | 75.375 |
| 03/06/2026 15:22 | 100 | 75.37 |
| 03/06/2026 15:22 | 21 | 75.37 |
| 03/06/2026 15:22 | 217 | 75.37 |
| 03/06/2026 15:22 | 100 | 75.37 |
| 03/06/2026 15:22 | 75 | 75.375 |
| 03/06/2026 15:22 | 100 | 75.375 |
| 03/06/2026 15:22 | 1 | 75.3708 |
| 03/06/2026 15:22 | 200 | 75.36 |
| 03/06/2026 15:22 | 300 | 75.37 |
| 03/06/2026 15:22 | 13 | 75.37 |
| 03/06/2026 15:22 | 100 | 75.37 |
| 03/06/2026 15:22 | 300 | 75.37 |
| 03/06/2026 15:22 | 5 | 75.37 |
| 03/06/2026 15:22 | 15 | 75.37 |
| 03/06/2026 15:22 | 100 | 75.3906 |
| 03/06/2026 15:22 | 100 | 75.3906 |
| 03/06/2026 15:22 | 22 | 75.36 |
| 03/06/2026 15:22 | 50 | 75.346 |
| 03/06/2026 15:22 | 50 | 75.3488 |
| 03/06/2026 15:22 | 265 | 75.355 |
| 03/06/2026 15:22 | 100 | 75.36 |
| 03/06/2026 15:22 | 20 | 75.36 |
| 03/06/2026 15:22 | 60 | 75.36 |
| 03/06/2026 15:22 | 20 | 75.36 |
| 03/06/2026 15:22 | 21 | 75.36 |
| 03/06/2026 15:22 | 79 | 75.36 |
| 03/06/2026 15:22 | 1 | 75.36 |
| 03/06/2026 15:22 | 20 | 75.36 |
| 03/06/2026 15:22 | 200 | 75.36 |
| 03/06/2026 15:22 | 200 | 75.355 |
| 03/06/2026 15:22 | 100 | 75.355 |
| 03/06/2026 15:22 | 400 | 75.355 |
| 03/06/2026 15:22 | 1 | 75.355 |
| 03/06/2026 15:22 | 76 | 75.3566 |
| 03/06/2026 15:22 | 100 | 75.3908 |
| 03/06/2026 15:22 | 100 | 75.36 |
| 03/06/2026 15:22 | 100 | 75.36 |
| 03/06/2026 15:22 | 18 | 75.36 |
| 03/06/2026 15:22 | 100 | 75.36 |
| 03/06/2026 15:22 | 100 | 75.36 |
| 03/06/2026 15:22 | 100 | 75.36 |
| 03/06/2026 15:22 | 1 | 75.382 |
| 03/06/2026 15:21 | 33 | 75.365 |
| 03/06/2026 15:21 | 8 | 75.36 |
| 03/06/2026 15:21 | 75 | 75.36 |
| 03/06/2026 15:21 | 100 | 75.36 |
| 03/06/2026 15:21 | 76 | 75.36 |
| 03/06/2026 15:21 | 100 | 75.36 |
| 03/06/2026 15:21 | 100 | 75.36 |
| 03/06/2026 15:21 | 200 | 75.355 |
| 03/06/2026 15:21 | 100 | 75.36 |
| 03/06/2026 15:21 | 192 | 75.36 |
| 03/06/2026 15:21 | 13 | 75.36 |
| 03/06/2026 15:21 | 100 | 75.36 |
| 03/06/2026 15:21 | 100 | 75.36 |
| 03/06/2026 15:21 | 20 | 75.36 |
| 03/06/2026 15:21 | 12 | 75.36 |
| 03/06/2026 15:21 | 80 | 75.36 |
| 03/06/2026 15:21 | 22 | 75.35 |
| 03/06/2026 15:21 | 53 | 75.3492 |
| 03/06/2026 15:21 | 57 | 75.3431 |
| 03/06/2026 15:21 | 100 | 75.35 |
| 03/06/2026 15:21 | 11 | 75.35 |
| 03/06/2026 15:21 | 50 | 75.35 |
| 03/06/2026 15:21 | 100 | 75.35 |
| 03/06/2026 15:21 | 96 | 75.35 |
| 03/06/2026 15:21 | 178 | 75.35 |
| 03/06/2026 15:21 | 80 | 75.35 |
| 03/06/2026 15:21 | 37 | 75.35 |
| 03/06/2026 15:21 | 200 | 75.35 |
| 03/06/2026 15:21 | 67 | 75.35 |
| 03/06/2026 15:21 | 63 | 75.35 |
| 03/06/2026 15:21 | 100 | 75.35 |
| 03/06/2026 15:21 | 33 | 75.35 |
| 03/06/2026 15:21 | 1 | 75.35 |
| 03/06/2026 15:21 | 6 | 75.3344 |
| 03/06/2026 15:21 | 6 | 75.3696 |
| 03/06/2026 15:21 | 10 | 75.34 |
| 03/06/2026 15:21 | 27 | 75.34 |
| 03/06/2026 15:21 | 25 | 75.34 |
| 03/06/2026 15:21 | 3 | 75.3738 |
| 03/06/2026 15:21 | 100 | 75.3817 |
| 03/06/2026 15:21 | 1 | 75.3817 |
| 03/06/2026 15:21 | 50 | 75.332 |
| 03/06/2026 15:21 | 150 | 75.33 |
| 03/06/2026 15:21 | 51 | 75.3326 |
| 03/06/2026 15:21 | 200 | 75.33 |
| 03/06/2026 15:21 | 9 | 75.33 |
| 03/06/2026 15:21 | 1 | 75.33 |
| 03/06/2026 15:21 | 100 | 75.34 |
| 03/06/2026 15:21 | 5 | 75.335 |
| 03/06/2026 15:21 | 52 | 75.334 |
| 03/06/2026 15:21 | 50 | 75.34 |
| 03/06/2026 15:21 | 32 | 75.3353 |
| 03/06/2026 15:21 | 9 | 75.3374 |
| 03/06/2026 15:21 | 15 | 75.3364 |
| 03/06/2026 15:21 | 9 | 75.3374 |
| 03/06/2026 15:21 | 150 | 75.33 |
| 03/06/2026 15:21 | 10 | 75.33 |
| 03/06/2026 15:21 | 100 | 75.33 |
| 03/06/2026 15:21 | 6 | 75.34 |
| 03/06/2026 15:21 | 52 | 75.3345 |
| 03/06/2026 15:21 | 100 | 75.33 |
| 03/06/2026 15:21 | 2 | 75.33 |
| 03/06/2026 15:21 | 100 | 75.33 |
| 03/06/2026 15:21 | 2 | 75.3819 |
| 03/06/2026 15:21 | 86 | 75.3713 |
| 03/06/2026 15:21 | 5 | 75.336436 |
| 03/06/2026 15:21 | 150 | 75.33 |
| 03/06/2026 15:21 | 1 | 75.349 |
| 03/06/2026 15:21 | 22 | 75.34 |
| 03/06/2026 15:21 | 3 | 75.3472 |
| 03/06/2026 15:21 | 2 | 75.33 |
| 03/06/2026 15:21 | 16 | 75.3335 |
| 03/06/2026 15:21 | 17 | 75.3316 |
| 03/06/2026 15:21 | 150 | 75.34 |
| 03/06/2026 15:21 | 13 | 75.3818 |
| 03/06/2026 15:21 | 14 | 75.3422 |
| 03/06/2026 15:21 | 7 | 75.376 |
| 03/06/2026 15:21 | 15 | 75.34 |
| 03/06/2026 15:21 | 15 | 75.34 |
| 03/06/2026 15:21 | 17 | 75.34 |
| 03/06/2026 15:21 | 21 | 75.34 |
| 03/06/2026 15:21 | 38 | 75.335 |
| 03/06/2026 15:21 | 100 | 75.335 |
| 03/06/2026 15:21 | 1 | 75.3821 |
| 03/06/2026 15:21 | 51 | 75.3392 |
| 03/06/2026 15:21 | 51 | 75.3353 |
| 03/06/2026 15:21 | 17 | 75.34 |
| 03/06/2026 15:21 | 19 | 75.34 |
| 03/06/2026 15:21 | 10 | 75.34 |
| 03/06/2026 15:21 | 21 | 75.34 |
| 03/06/2026 15:21 | 1 | 75.34 |
| 03/06/2026 15:21 | 88 | 75.34 |
| 03/06/2026 15:21 | 100 | 75.34 |
| 03/06/2026 15:21 | 100 | 75.34 |
| 03/06/2026 15:21 | 50 | 75.34 |
| 03/06/2026 15:21 | 50 | 75.34 |
| 03/06/2026 15:21 | 50 | 75.34 |
| 03/06/2026 15:21 | 50 | 75.3355 |
| 03/06/2026 15:21 | 60 | 75.33 |
| 03/06/2026 15:21 | 58 | 75.34 |
| 03/06/2026 15:21 | 7 | 75.3823 |
| 03/06/2026 15:21 | 12 | 75.371917 |
| 03/06/2026 15:21 | 19 | 75.371917 |
| 03/06/2026 15:21 | 1 | 75.335 |
| 03/06/2026 15:21 | 5 | 75.34 |
| 03/06/2026 15:21 | 22 | 75.34 |
| 03/06/2026 15:21 | 22 | 75.34 |
| 03/06/2026 15:21 | 53 | 75.34 |
| 03/06/2026 15:21 | 3 | 75.372 |
| 03/06/2026 15:21 | 40 | 75.34 |
| 03/06/2026 15:21 | 40 | 75.34 |
| 03/06/2026 15:21 | 1 | 75.3769 |
| 03/06/2026 15:21 | 50 | 75.33 |
| 03/06/2026 15:21 | 100 | 75.33 |
| 03/06/2026 15:21 | 200 | 75.33 |
| 03/06/2026 15:21 | 80 | 75.33 |
| 03/06/2026 15:21 | 120 | 75.33 |
| 03/06/2026 15:21 | 54 | 75.33 |
| 03/06/2026 15:21 | 16 | 75.33 |
| 03/06/2026 15:21 | 1 | 75.33 |
| 03/06/2026 15:21 | 179 | 75.33 |
| 03/06/2026 15:21 | 21 | 75.33 |
| 03/06/2026 15:21 | 6 | 75.33 |
| 03/06/2026 15:21 | 150 | 75.33 |
| 03/06/2026 15:21 | 50 | 75.3452 |
| 03/06/2026 15:21 | 150 | 75.33 |
| 03/06/2026 15:21 | 100 | 75.33 |
| 03/06/2026 15:21 | 100 | 75.33 |
| 03/06/2026 15:21 | 100 | 75.33 |
| 03/06/2026 15:21 | 100 | 75.33 |
| 03/06/2026 15:21 | 100 | 75.33 |
| 03/06/2026 15:21 | 100 | 75.33 |
| 03/06/2026 15:21 | 100 | 75.33 |
| 03/06/2026 15:21 | 100 | 75.33 |
| 03/06/2026 15:21 | 100 | 75.33 |
| 03/06/2026 15:21 | 21 | 75.33 |
| 03/06/2026 15:21 | 1 | 75.34 |
| 03/06/2026 15:21 | 100 | 75.3912 |
| 03/06/2026 15:21 | 4 | 75.374674 |
| 03/06/2026 15:21 | 5 | 75.374674 |
| 03/06/2026 15:21 | 50 | 75.3339 |
| 03/06/2026 15:21 | 79 | 75.33 |
| 03/06/2026 15:21 | 21 | 75.33 |
| 03/06/2026 15:21 | 5 | 75.33 |
| 03/06/2026 15:21 | 52 | 75.33 |
| 03/06/2026 15:21 | 56 | 75.33 |
| 03/06/2026 15:21 | 99 | 75.33 |
| 03/06/2026 15:21 | 1 | 75.33 |
| 03/06/2026 15:21 | 100 | 75.33 |
| 03/06/2026 15:21 | 150 | 75.33 |
| 03/06/2026 15:21 | 150 | 75.33 |
| 03/06/2026 15:21 | 100 | 75.335 |
| 03/06/2026 15:21 | 100 | 75.335 |
| 03/06/2026 15:21 | 60 | 75.34 |
| 03/06/2026 15:21 | 1 | 75.34 |
| 03/06/2026 15:21 | 99 | 75.34 |
| 03/06/2026 15:21 | 1 | 75.34 |
| 03/06/2026 15:21 | 100 | 75.34 |
| 03/06/2026 15:21 | 100 | 75.34 |
| 03/06/2026 15:21 | 49 | 75.34 |
| 03/06/2026 15:21 | 35 | 75.35329 |
| 03/06/2026 15:21 | 11 | 75.35 |
| 03/06/2026 15:21 | 4 | 75.34 |
| 03/06/2026 15:21 | 4 | 75.3765 |
| 03/06/2026 15:21 | 100 | 75.3913 |
| 03/06/2026 15:21 | 20 | 75.35 |
| 03/06/2026 15:21 | 0 | 75.35 |
| 03/06/2026 15:21 | 1 | 75.3835 |
| 03/06/2026 15:21 | 3 | 75.34 |
| 03/06/2026 15:21 | 100 | 75.35 |
| 03/06/2026 15:21 | 439 | 75.3402 |
| 03/06/2026 15:21 | 61 | 75.35 |
| 03/06/2026 15:21 | 200 | 75.3836 |
| 03/06/2026 15:21 | 2 | 75.35 |
| 03/06/2026 15:21 | 25 | 75.35 |
| 03/06/2026 15:21 | 2 | 75.345 |
| 03/06/2026 15:21 | 8 | 75.34 |
| 03/06/2026 15:21 | 200 | 75.3823 |
| 03/06/2026 15:21 | 31 | 75.3769 |
| 03/06/2026 15:21 | 7 | 75.3823 |
| 03/06/2026 15:21 | 24 | 75.35 |
| 03/06/2026 15:21 | 50 | 75.3535 |
| 03/06/2026 15:21 | 100 | 75.35 |
| 03/06/2026 15:21 | 100 | 75.34 |
| 03/06/2026 15:21 | 2 | 75.3824 |
| 03/06/2026 15:21 | 4 | 75.34 |
| 03/06/2026 15:21 | 50 | 75.3599 |
| 03/06/2026 15:21 | 50 | 75.3679 |
| 03/06/2026 15:21 | 16 | 75.34 |
| 03/06/2026 15:21 | 43 | 75.34 |
| 03/06/2026 15:21 | 1 | 75.34 |
| 03/06/2026 15:21 | 100 | 75.34 |
| 03/06/2026 15:21 | 140 | 75.335 |
| 03/06/2026 15:21 | 40 | 75.34 |
| 03/06/2026 15:21 | 100 | 75.335 |
| 03/06/2026 15:21 | 200 | 75.34 |
| 03/06/2026 15:21 | 40 | 75.34 |
| 03/06/2026 15:21 | 21 | 75.33 |
| 03/06/2026 15:21 | 1 | 75.33 |
| 03/06/2026 15:21 | 300 | 75.3917 |
| 03/06/2026 15:21 | 13 | 75.33 |
| 03/06/2026 15:21 | 76 | 75.33 |
| 03/06/2026 15:21 | 100 | 75.335 |
| 03/06/2026 15:21 | 21 | 75.335 |
| 03/06/2026 15:21 | 100 | 75.34 |
| 03/06/2026 15:21 | 29 | 75.34 |
| 03/06/2026 15:21 | 50 | 75.34 |
| 03/06/2026 15:21 | 100 | 75.34 |
| 03/06/2026 15:21 | 21 | 75.34 |
| 03/06/2026 15:21 | 1 | 75.34 |
| 03/06/2026 15:21 | 40 | 75.34 |
| 03/06/2026 15:21 | 10 | 75.34 |
| 03/06/2026 15:21 | 40 | 75.34 |
| 03/06/2026 15:21 | 60 | 75.34 |
| 03/06/2026 15:21 | 40 | 75.34 |
| 03/06/2026 15:21 | 100 | 75.34 |
| 03/06/2026 15:21 | 20 | 75.33 |
| 03/06/2026 15:21 | 4 | 75.33 |
| 03/06/2026 15:21 | 31 | 75.34 |
| 03/06/2026 15:21 | 100 | 75.34 |
| 03/06/2026 15:21 | 25 | 75.33 |
| 03/06/2026 15:21 | 100 | 75.33 |
| 03/06/2026 15:21 | 1 | 75.33 |
| 03/06/2026 15:21 | 100 | 75.33 |
| 03/06/2026 15:21 | 25 | 75.33 |
| 03/06/2026 15:21 | 99 | 75.34 |
| 03/06/2026 15:21 | 1 | 75.34 |
| 03/06/2026 15:21 | 3 | 75.34 |
| 03/06/2026 15:21 | 1 | 75.34 |
| 03/06/2026 15:21 | 100 | 75.34 |
| 03/06/2026 15:21 | 11 | 75.35 |
| 03/06/2026 15:21 | 80 | 75.35 |
| 03/06/2026 15:21 | 20 | 75.35 |
| 03/06/2026 15:21 | 80 | 75.35 |
| 03/06/2026 15:21 | 100 | 75.35 |
| 03/06/2026 15:21 | 47 | 75.35 |
| 03/06/2026 15:21 | 100 | 75.35 |
| 03/06/2026 15:21 | 1 | 75.35 |
| 03/06/2026 15:21 | 172 | 75.35 |
| 03/06/2026 15:21 | 28 | 75.35 |
| 03/06/2026 15:21 | 72 | 75.35 |
| 03/06/2026 15:21 | 43 | 75.35 |
| 03/06/2026 15:21 | 2 | 75.35 |
| 03/06/2026 15:21 | 57 | 75.35 |
| 03/06/2026 15:21 | 1 | 75.35 |
| 03/06/2026 15:21 | 200 | 75.35 |
| 03/06/2026 15:21 | 99 | 75.35 |
| 03/06/2026 15:21 | 14 | 75.35 |
| 03/06/2026 15:21 | 20 | 75.35 |
| 03/06/2026 15:21 | 100 | 75.35 |
| 03/06/2026 15:21 | 6 | 75.35 |
| 03/06/2026 15:21 | 8 | 75.35 |
| 03/06/2026 15:21 | 28 | 75.3813 |
| 03/06/2026 15:21 | 100 | 75.3918 |
| 03/06/2026 15:21 | 1 | 75.383 |
| 03/06/2026 15:21 | 4 | 75.383 |
| 03/06/2026 15:21 | 12 | 75.3917 |
| 03/06/2026 15:21 | 100 | 75.36 |
| 03/06/2026 15:21 | 12 | 75.3829 |
| 03/06/2026 15:21 | 1 | 75.3832 |
| 03/06/2026 15:21 | 0 | 75.37 |
| 03/06/2026 15:21 | 7 | 75.35 |
| 03/06/2026 15:21 | 100 | 75.36 |
| 03/06/2026 15:21 | 100 | 75.36 |
| 03/06/2026 15:21 | 100 | 75.36 |
| 03/06/2026 15:21 | 54 | 75.3719 |
| 03/06/2026 15:21 | 52 | 75.3732 |
| 03/06/2026 15:21 | 52 | 75.3743 |
| 03/06/2026 15:21 | 92 | 75.36 |
| 03/06/2026 15:21 | 1379 | 75.3658 |
| 03/06/2026 15:21 | 100 | 75.36 |
| 03/06/2026 15:21 | 1609 | 75.3658 |
| 03/06/2026 15:21 | 957 | 75.3658 |
| 03/06/2026 15:21 | 2439 | 75.3658 |
| 03/06/2026 15:21 | 50 | 75.36 |
| 03/06/2026 15:21 | 4 | 75.355 |
| 03/06/2026 15:21 | 112 | 75.355 |
| 03/06/2026 15:21 | 19 | 75.36 |
| 03/06/2026 15:21 | 2 | 75.36 |
| 03/06/2026 15:21 | 100 | 75.36 |
| 03/06/2026 15:21 | 2 | 75.36 |
| 03/06/2026 15:21 | 1 | 75.365 |
| 03/06/2026 15:21 | 100 | 75.365 |
| 03/06/2026 15:21 | 99 | 75.37 |
| 03/06/2026 15:21 | 14 | 75.37 |
| 03/06/2026 15:21 | 100 | 75.36 |
| 03/06/2026 15:21 | 400 | 75.36 |
| 03/06/2026 15:21 | 50 | 75.37 |
| 03/06/2026 15:21 | 100 | 75.37 |
| 03/06/2026 15:21 | 100 | 75.37 |
| 03/06/2026 15:21 | 1 | 75.38 |
| 03/06/2026 15:21 | 99 | 75.38 |
| 03/06/2026 15:21 | 300 | 75.38 |
| 03/06/2026 15:21 | 1 | 75.38 |
| 03/06/2026 15:21 | 100 | 75.38 |
| 03/06/2026 15:21 | 100 | 75.38 |
| 03/06/2026 15:21 | 21 | 75.38 |
| 03/06/2026 15:21 | 100 | 75.38 |
| 03/06/2026 15:21 | 100 | 75.38 |
| 03/06/2026 15:21 | 100 | 75.38 |
| 03/06/2026 15:21 | 6 | 75.3904 |
| 03/06/2026 15:21 | 20 | 75.3814 |
| 03/06/2026 15:21 | 80 | 75.3814 |
| 03/06/2026 15:21 | 0 | 75.39 |
| 03/06/2026 15:21 | 18 | 75.38 |
| 03/06/2026 15:21 | 2 | 75.39 |
| 03/06/2026 15:21 | 75 | 75.3801 |
| 03/06/2026 15:21 | 800 | 75.3813 |
| 03/06/2026 15:21 | 60 | 75.3813 |
| 03/06/2026 15:21 | 100 | 75.3813 |
| 03/06/2026 15:21 | 37 | 75.38 |
| 03/06/2026 15:21 | 5 | 75.3813 |
| 03/06/2026 15:21 | 100 | 75.39 |
| 03/06/2026 15:21 | 70 | 75.3999 |
| 03/06/2026 15:21 | 50 | 75.40 |
| 03/06/2026 15:21 | 100 | 75.39 |
| 03/06/2026 15:21 | 100 | 75.39 |
| 03/06/2026 15:21 | 100 | 75.39 |
| 03/06/2026 15:21 | 100 | 75.39 |
| 03/06/2026 15:21 | 100 | 75.39 |
| 03/06/2026 15:21 | 1 | 75.39 |
| 03/06/2026 15:21 | 100 | 75.39 |
| 03/06/2026 15:21 | 100 | 75.39 |
| 03/06/2026 15:21 | 100 | 75.39 |
| 03/06/2026 15:21 | 200 | 75.39 |
| 03/06/2026 15:21 | 100 | 75.39 |
| 03/06/2026 15:21 | 200 | 75.40 |
| 03/06/2026 15:21 | 122 | 75.3894 |
| 03/06/2026 15:21 | 92 | 75.3905 |
| 03/06/2026 15:21 | 90 | 75.3894 |
| 03/06/2026 15:21 | 67 | 75.3885 |
| 03/06/2026 15:21 | 18 | 75.40 |
| 03/06/2026 15:21 | 11304 | 75.39 |
| 03/06/2026 15:21 | 6 | 75.40 |
| 03/06/2026 15:21 | 48 | 75.40 |
| 03/06/2026 15:21 | 50 | 75.40 |
| 03/06/2026 15:21 | 2 | 75.40 |
| 03/06/2026 15:21 | 2 | 75.3955 |
| 03/06/2026 15:21 | 100 | 75.40 |
| 03/06/2026 15:21 | 100 | 75.395 |
| 03/06/2026 15:21 | 11 | 75.40 |
| 03/06/2026 15:21 | 100 | 75.395 |
| 03/06/2026 15:21 | 60 | 75.395 |
| 03/06/2026 15:21 | 60 | 75.39 |
| 03/06/2026 15:21 | 60 | 75.395 |
| 03/06/2026 15:21 | 60 | 75.395 |
| 03/06/2026 15:21 | 60 | 75.395 |
| 03/06/2026 15:21 | 60 | 75.3925 |
| 03/06/2026 15:21 | 50 | 75.39 |
| 03/06/2026 15:21 | 50 | 75.39 |
| 03/06/2026 15:21 | 25 | 75.39 |
| 03/06/2026 15:21 | 16 | 75.39 |
| 03/06/2026 15:21 | 80 | 75.39 |
| 03/06/2026 15:21 | 24 | 75.39 |
| 03/06/2026 15:21 | 100 | 75.39 |
| 03/06/2026 15:21 | 150 | 75.39 |
| 03/06/2026 15:21 | 100 | 75.39 |
| 03/06/2026 15:21 | 150 | 75.395 |
| 03/06/2026 15:21 | 4 | 75.395 |
| 03/06/2026 15:21 | 100 | 75.395 |
| 03/06/2026 15:21 | 40 | 75.39 |
| 03/06/2026 15:21 | 60 | 75.39 |
| 03/06/2026 15:21 | 27 | 75.40 |
| 03/06/2026 15:21 | 28 | 75.40 |
| 03/06/2026 15:21 | 3 | 75.40 |
| 03/06/2026 15:21 | 39 | 75.3804 |
| 03/06/2026 15:21 | 125 | 75.39 |
| 03/06/2026 15:21 | 100 | 75.39 |
| 03/06/2026 15:21 | 2 | 75.39 |
| 03/06/2026 15:21 | 1647 | 75.3808 |
| 03/06/2026 15:21 | 18 | 75.3789 |
| 03/06/2026 15:20 | 100 | 75.3914 |
| 03/06/2026 15:20 | 4 | 75.3786 |
| 03/06/2026 15:20 | 26 | 75.382 |
| 03/06/2026 15:20 | 70 | 75.39 |
| 03/06/2026 15:20 | 1 | 75.39 |
| 03/06/2026 15:20 | 11 | 75.39 |
| 03/06/2026 15:20 | 100 | 75.39 |
| 03/06/2026 15:20 | 45 | 75.385 |
| 03/06/2026 15:20 | 30 | 75.385 |
| 03/06/2026 15:20 | 70 | 75.385 |
| 03/06/2026 15:20 | 6 | 75.3761 |
| 03/06/2026 15:20 | 6 | 75.3801 |
| 03/06/2026 15:20 | 56 | 75.39 |
| 03/06/2026 15:20 | 100 | 75.39 |
| 03/06/2026 15:20 | 1 | 75.39 |
| 03/06/2026 15:20 | 100 | 75.39 |
| 03/06/2026 15:20 | 50 | 75.38 |
| 03/06/2026 15:20 | 6 | 75.38 |
| 03/06/2026 15:20 | 9 | 75.375 |
| 03/06/2026 15:20 | 1 | 75.38 |
| 03/06/2026 15:20 | 1 | 75.38 |
| 03/06/2026 15:20 | 120 | 75.38 |
| 03/06/2026 15:20 | 5 | 75.38 |
| 03/06/2026 15:20 | 5 | 75.38 |
| 03/06/2026 15:20 | 200 | 75.38 |
| 03/06/2026 15:20 | 80 | 75.38 |
| 03/06/2026 15:20 | 60 | 75.38 |
| 03/06/2026 15:20 | 34 | 75.38 |
| 03/06/2026 15:20 | 5 | 75.38 |
| 03/06/2026 15:20 | 1 | 75.38 |
| 03/06/2026 15:20 | 300 | 75.38 |
| 03/06/2026 15:20 | 80 | 75.38 |
| 03/06/2026 15:20 | 2 | 75.391 |
| 03/06/2026 15:20 | 40 | 75.368114 |
| 03/06/2026 15:20 | 65 | 75.37 |
| 03/06/2026 15:20 | 4 | 75.3808 |
| 03/06/2026 15:20 | 4 | 75.3808 |
| 03/06/2026 15:20 | 150 | 75.365 |
| 03/06/2026 15:20 | 40 | 75.3788 |
| 03/06/2026 15:20 | 100 | 75.3912 |
| 03/06/2026 15:20 | 1 | 75.365 |
| 03/06/2026 15:20 | 1 | 75.365 |
| 03/06/2026 15:20 | 7 | 75.3755 |
| 03/06/2026 15:20 | 3 | 75.36 |
| 03/06/2026 15:20 | 30 | 75.3746 |
| 03/06/2026 15:20 | 6 | 75.3753 |
| 03/06/2026 15:20 | 100 | 75.365 |
| 03/06/2026 15:20 | 50 | 75.37 |
| 03/06/2026 15:20 | 50 | 75.37 |
| 03/06/2026 15:20 | 3 | 75.365 |
| 03/06/2026 15:20 | 100 | 75.36 |
| 03/06/2026 15:20 | 100 | 75.37 |
| 03/06/2026 15:20 | 100 | 75.37 |
| 03/06/2026 15:20 | 100 | 75.37 |
| 03/06/2026 15:20 | 6 | 75.3601 |
| 03/06/2026 15:20 | 100 | 75.36 |
| 03/06/2026 15:20 | 1 | 75.36 |
| 03/06/2026 15:20 | 32 | 75.37 |
| 03/06/2026 15:20 | 1 | 75.37 |
| 03/06/2026 15:20 | 26 | 75.37 |
| 03/06/2026 15:20 | 200 | 75.38 |
| 03/06/2026 15:20 | 100 | 75.38 |
| 03/06/2026 15:20 | 100 | 75.38 |
| 03/06/2026 15:20 | 4 | 75.38 |
| 03/06/2026 15:20 | 100 | 75.38 |
| 03/06/2026 15:20 | 26 | 75.38 |
| 03/06/2026 15:20 | 100 | 75.38 |
| 03/06/2026 15:20 | 100 | 75.38 |
| 03/06/2026 15:20 | 1 | 75.38 |
| 03/06/2026 15:20 | 7 | 75.39 |
| 03/06/2026 15:20 | 44 | 75.39 |
| 03/06/2026 15:20 | 45 | 75.39 |
| 03/06/2026 15:20 | 1 | 75.3916 |
| 03/06/2026 15:20 | 7 | 75.3904 |
| 03/06/2026 15:20 | 0 | 75.40 |
| 03/06/2026 15:20 | 13 | 75.4005 |
| 03/06/2026 15:20 | 2 | 75.395 |
| 03/06/2026 15:20 | 1 | 75.4099 |
| 03/06/2026 15:20 | 1 | 75.40 |
| 03/06/2026 15:20 | 5 | 75.40 |
| 03/06/2026 15:20 | 2 | 75.3729 |
| 03/06/2026 15:20 | 9 | 75.3828 |
| 03/06/2026 15:20 | 2 | 75.40 |
| 03/06/2026 15:20 | 241 | 75.40 |
| 03/06/2026 15:20 | 2 | 75.40 |
| 03/06/2026 15:20 | 22 | 75.40 |
| 03/06/2026 15:20 | 10 | 75.40 |
| 03/06/2026 15:20 | 13 | 75.382722 |
| 03/06/2026 15:20 | 10 | 75.40 |
| 03/06/2026 15:20 | 1 | 75.3913 |
| 03/06/2026 15:20 | 100 | 75.40 |
| 03/06/2026 15:20 | 100 | 75.40 |
| 03/06/2026 15:20 | 80 | 75.3723 |
| 03/06/2026 15:20 | 82 | 75.40 |
| 03/06/2026 15:20 | 35 | 75.382986 |
| 03/06/2026 15:20 | 150 | 75.40 |
| 03/06/2026 15:20 | 50 | 75.40 |
| 03/06/2026 15:20 | 1 | 75.3721 |
| 03/06/2026 15:20 | 2 | 75.3721 |
| 03/06/2026 15:20 | 49 | 75.39 |
| 03/06/2026 15:20 | 1 | 75.3721 |
| 03/06/2026 15:20 | 700 | 75.3721 |
| 03/06/2026 15:20 | 100 | 75.38 |
| 03/06/2026 15:20 | 100 | 75.39 |
| 03/06/2026 15:20 | 50 | 75.39 |
| 03/06/2026 15:20 | 6 | 75.38 |
| 03/06/2026 15:20 | 200 | 75.38 |
| 03/06/2026 15:20 | 100 | 75.38 |
| 03/06/2026 15:20 | 100 | 75.38 |
| 03/06/2026 15:20 | 7 | 75.38 |
| 03/06/2026 15:20 | 10 | 75.38 |
| 03/06/2026 15:20 | 200 | 75.38 |
| 03/06/2026 15:20 | 100 | 75.38 |
| 03/06/2026 15:20 | 100 | 75.38 |
| 03/06/2026 15:20 | 100 | 75.37 |
| 03/06/2026 15:20 | 80 | 75.38 |
| 03/06/2026 15:20 | 3 | 75.37 |
| 03/06/2026 15:20 | 46 | 75.37 |
| 03/06/2026 15:20 | 41 | 75.37 |
| 03/06/2026 15:20 | 29 | 75.3767 |
| 03/06/2026 15:20 | 29 | 75.3767 |
| 03/06/2026 15:20 | 36 | 75.37 |
| 03/06/2026 15:20 | 150 | 75.37 |
| 03/06/2026 15:20 | 150 | 75.37 |
| 03/06/2026 15:20 | 137 | 75.37 |
| 03/06/2026 15:20 | 100 | 75.37 |
| 03/06/2026 15:20 | 100 | 75.37 |
| 03/06/2026 15:20 | 150 | 75.37 |
| 03/06/2026 15:20 | 150 | 75.37 |
| 03/06/2026 15:20 | 300 | 75.3721 |
| 03/06/2026 15:20 | 100 | 75.37 |
| 03/06/2026 15:20 | 1 | 75.3914 |
| 03/06/2026 15:20 | 15 | 75.37 |
| 03/06/2026 15:20 | 50 | 75.37 |
| 03/06/2026 15:20 | 50 | 75.3717 |
| 03/06/2026 15:20 | 4 | 75.37 |
| 03/06/2026 15:20 | 110 | 75.37 |
| 03/06/2026 15:20 | 8 | 75.37 |
| 03/06/2026 15:20 | 15 | 75.37 |
| 03/06/2026 15:20 | 17 | 75.37 |
| 03/06/2026 15:20 | 17 | 75.37 |
| 03/06/2026 15:20 | 100 | 75.37 |
| 03/06/2026 15:20 | 19 | 75.37 |
| 03/06/2026 15:20 | 42 | 75.37 |
| 03/06/2026 15:20 | 8 | 75.37 |
| 03/06/2026 15:20 | 1 | 75.37 |
| 03/06/2026 15:20 | 17 | 75.37 |
| 03/06/2026 15:20 | 17 | 75.37 |
| 03/06/2026 15:20 | 100 | 75.37 |
| 03/06/2026 15:20 | 1 | 75.37 |
| 03/06/2026 15:20 | 1 | 75.37 |
| 03/06/2026 15:20 | 100 | 75.37 |
| 03/06/2026 15:20 | 51 | 75.3651 |
| 03/06/2026 15:20 | 100 | 75.37 |
| 03/06/2026 15:20 | 100 | 75.37 |
| 03/06/2026 15:20 | 163 | 75.37 |
| 03/06/2026 15:20 | 50 | 75.37 |
| 03/06/2026 15:20 | 100 | 75.37 |
| 03/06/2026 15:20 | 100 | 75.37 |
| 03/06/2026 15:20 | 8 | 75.37 |
| 03/06/2026 15:20 | 1 | 75.37 |
| 03/06/2026 15:20 | 100 | 75.37 |
| 03/06/2026 15:20 | 100 | 75.3728 |
| 03/06/2026 15:20 | 100 | 75.36 |
| 03/06/2026 15:20 | 3 | 75.36 |
| 03/06/2026 15:20 | 100 | 75.36 |
| 03/06/2026 15:20 | 300 | 75.3721 |
| 03/06/2026 15:20 | 100 | 75.39 |
| 03/06/2026 15:20 | 3 | 75.35 |
| 03/06/2026 15:20 | 1 | 75.3722 |
| 03/06/2026 15:20 | 51 | 75.3729 |
| 03/06/2026 15:20 | 400 | 75.36 |
| 03/06/2026 15:20 | 1 | 75.36 |
| 03/06/2026 15:20 | 22 | 75.3722 |
| 03/06/2026 15:20 | 0 | 75.36 |
| 03/06/2026 15:20 | 28 | 75.3811 |
| 03/06/2026 15:20 | 28 | 75.3811 |
| 03/06/2026 15:20 | 82 | 75.3663 |
| 03/06/2026 15:20 | 50 | 75.3767 |
| 03/06/2026 15:20 | 66 | 75.35 |
| 03/06/2026 15:20 | 245 | 75.36 |
| 03/06/2026 15:20 | 50 | 75.36 |
| 03/06/2026 15:20 | 0 | 75.36 |
| 03/06/2026 15:20 | 50 | 75.3742 |
| 03/06/2026 15:20 | 50 | 75.3753 |
| 03/06/2026 15:20 | 10 | 75.37 |
| 03/06/2026 15:20 | 200 | 75.37 |
| 03/06/2026 15:20 | 100 | 75.38 |
| 03/06/2026 15:20 | 50 | 75.3811 |
| 03/06/2026 15:20 | 92 | 75.38 |
| 03/06/2026 15:20 | 1 | 75.38 |
| 03/06/2026 15:20 | 7 | 75.38 |
| 03/06/2026 15:20 | 200 | 75.38 |
| 03/06/2026 15:20 | 93 | 75.38 |
| 03/06/2026 15:20 | 100 | 75.38 |
| 03/06/2026 15:20 | 52 | 75.38 |
| 03/06/2026 15:20 | 100 | 75.38 |
| 03/06/2026 15:20 | 100 | 75.38 |
| 03/06/2026 15:20 | 140 | 75.3908 |
| 03/06/2026 15:20 | 1 | 75.39 |
| 03/06/2026 15:20 | 66 | 75.3999 |
| 03/06/2026 15:20 | 1 | 75.3925 |
| 03/06/2026 15:20 | 100 | 75.39 |
| 03/06/2026 15:20 | 100 | 75.39 |
| 03/06/2026 15:20 | 1 | 75.39 |
| 03/06/2026 15:20 | 100 | 75.37 |
| 03/06/2026 15:20 | 7 | 75.38 |
| 03/06/2026 15:20 | 6 | 75.38 |
| 03/06/2026 15:20 | 100 | 75.38 |
| 03/06/2026 15:20 | 60 | 75.38 |
| 03/06/2026 15:20 | 3 | 75.38 |
| 03/06/2026 15:20 | 61 | 75.38 |
| 03/06/2026 15:20 | 9 | 75.38 |
| 03/06/2026 15:20 | 30 | 75.38 |
| 03/06/2026 15:20 | 7 | 75.36 |
| 03/06/2026 15:20 | 100 | 75.375 |
| 03/06/2026 15:20 | 35 | 75.375 |
| 03/06/2026 15:20 | 35 | 75.375 |
| 03/06/2026 15:20 | 4 | 75.38 |
| 03/06/2026 15:20 | 51 | 75.37 |
| 03/06/2026 15:20 | 52 | 75.37 |
| 03/06/2026 15:20 | 100 | 75.37 |
| 03/06/2026 15:20 | 139 | 75.37 |
| 03/06/2026 15:20 | 100 | 75.37 |
| 03/06/2026 15:20 | 26 | 75.37 |
| 03/06/2026 15:20 | 300 | 75.37 |
| 03/06/2026 15:20 | 80 | 75.37 |
| 03/06/2026 15:20 | 50 | 75.37 |
| 03/06/2026 15:20 | 20 | 75.37 |
| 03/06/2026 15:20 | 72 | 75.37 |
| 03/06/2026 15:20 | 25 | 75.37 |
| 03/06/2026 15:20 | 71 | 75.37 |
| 03/06/2026 15:20 | 1 | 75.37 |
| 03/06/2026 15:20 | 25 | 75.37 |
| 03/06/2026 15:20 | 100 | 75.37 |
| 03/06/2026 15:20 | 15 | 75.37 |
| 03/06/2026 15:20 | 72 | 75.37 |
| 03/06/2026 15:20 | 100 | 75.37 |
| 03/06/2026 15:20 | 107 | 75.37 |
| 03/06/2026 15:20 | 1 | 75.36 |
| 03/06/2026 15:20 | 50 | 75.3748 |
| 03/06/2026 15:20 | 100 | 75.37 |
| 03/06/2026 15:20 | 200 | 75.37 |
| 03/06/2026 15:20 | 150 | 75.37 |
| 03/06/2026 15:20 | 1 | 75.3933 |
| 03/06/2026 15:20 | 100 | 75.3914 |
| 03/06/2026 15:20 | 51 | 75.3754 |
| 03/06/2026 15:20 | 50 | 75.3765 |
| 03/06/2026 15:20 | 50 | 75.3769 |
| 03/06/2026 15:20 | 200 | 75.37 |
| 03/06/2026 15:20 | 100 | 75.37 |
| 03/06/2026 15:20 | 200 | 75.37 |
| 03/06/2026 15:20 | 100 | 75.37 |
| 03/06/2026 15:20 | 26 | 75.37 |
| 03/06/2026 15:20 | 100 | 75.37 |
| 03/06/2026 15:20 | 16 | 75.37 |
| 03/06/2026 15:20 | 84 | 75.37 |
| 03/06/2026 15:20 | 6 | 75.37 |
| 03/06/2026 15:20 | 3 | 75.37 |
| 03/06/2026 15:20 | 6 | 75.37 |
| 03/06/2026 15:20 | 3 | 75.37 |
| 03/06/2026 15:20 | 3 | 75.37 |
| 03/06/2026 15:20 | 3 | 75.37 |
| 03/06/2026 15:20 | 100 | 75.37 |
| 03/06/2026 15:20 | 9 | 75.37 |
| 03/06/2026 15:20 | 134 | 75.37 |
| 03/06/2026 15:20 | 59 | 75.37 |
| 03/06/2026 15:20 | 58 | 75.37 |
| 03/06/2026 15:20 | 28 | 75.37 |
| 03/06/2026 15:20 | 48 | 75.37 |
| 03/06/2026 15:20 | 31 | 75.37 |
| 03/06/2026 15:20 | 100 | 75.37 |
| 03/06/2026 15:20 | 1 | 75.38 |
| 03/06/2026 15:20 | 15 | 75.37 |
| 03/06/2026 15:20 | 5 | 75.38 |
| 03/06/2026 15:20 | 100 | 75.38 |
| 03/06/2026 15:20 | 51 | 75.3772 |
| 03/06/2026 15:20 | 50 | 75.3745 |
| 03/06/2026 15:20 | 14 | 75.39 |
| 03/06/2026 15:20 | 16 | 75.38 |
| 03/06/2026 15:20 | 16 | 75.38 |
| 03/06/2026 15:20 | 39 | 75.38 |
| 03/06/2026 15:20 | 50 | 75.3734 |
| 03/06/2026 15:20 | 52 | 75.3766 |
| 03/06/2026 15:20 | 51 | 75.3755 |
| 03/06/2026 15:20 | 100 | 75.38 |
| 03/06/2026 15:20 | 100 | 75.38 |
| 03/06/2026 15:20 | 200 | 75.38 |
| 03/06/2026 15:20 | 51 | 75.3773 |
| 03/06/2026 15:20 | 1 | 75.38 |
| 03/06/2026 15:20 | 100 | 75.38 |
| 03/06/2026 15:20 | 53 | 75.3789 |
| 03/06/2026 15:20 | 50 | 75.3807 |
| 03/06/2026 15:20 | 300 | 75.38 |
| 03/06/2026 15:20 | 300 | 75.37 |
| 03/06/2026 15:20 | 94 | 75.39 |
| 03/06/2026 15:20 | 6 | 75.39 |
| 03/06/2026 15:20 | 150 | 75.37 |
| 03/06/2026 15:20 | 11 | 75.38 |
| 03/06/2026 15:20 | 58 | 75.38 |
| 03/06/2026 15:20 | 17 | 75.38 |
| 03/06/2026 15:20 | 53 | 75.3712 |
| 03/06/2026 15:20 | 35 | 75.38 |
| 03/06/2026 15:20 | 15 | 75.39 |
| 03/06/2026 15:20 | 50 | 75.38 |
| 03/06/2026 15:20 | 90 | 75.38 |
| 03/06/2026 15:20 | 51 | 75.3689 |
| 03/06/2026 15:20 | 35 | 75.385 |
| 03/06/2026 15:20 | 8 | 75.39 |
| 03/06/2026 15:20 | 50 | 75.38 |
| 03/06/2026 15:20 | 1 | 75.38 |
| 03/06/2026 15:20 | 100 | 75.38 |
| 03/06/2026 15:20 | 100 | 75.38 |
| 03/06/2026 15:20 | 62 | 75.38 |
| 03/06/2026 15:20 | 100 | 75.38 |
| 03/06/2026 15:20 | 200 | 75.37 |
| 03/06/2026 15:20 | 50 | 75.39 |
| 03/06/2026 15:20 | 51 | 75.3684 |
| 03/06/2026 15:20 | 100 | 75.39 |
| 03/06/2026 15:20 | 1 | 75.38 |
| 03/06/2026 15:20 | 16 | 75.39 |
| 03/06/2026 15:20 | 50 | 75.373 |
| 03/06/2026 15:20 | 1 | 75.39 |
| 03/06/2026 15:20 | 100 | 75.39 |
| 03/06/2026 15:20 | 100 | 75.39 |
| 03/06/2026 15:20 | 19 | 75.39 |
| 03/06/2026 15:20 | 52 | 75.3673 |
| 03/06/2026 15:20 | 275 | 75.38 |
| 03/06/2026 15:20 | 8 | 75.39 |
| 03/06/2026 15:20 | 125 | 75.38 |
| 03/06/2026 15:20 | 73 | 75.39 |
| 03/06/2026 15:20 | 8 | 75.38 |
| 03/06/2026 15:20 | 100 | 75.37 |
| 03/06/2026 15:20 | 65 | 75.38 |
| 03/06/2026 15:20 | 35 | 75.385 |
| 03/06/2026 15:20 | 100 | 75.37 |
| 03/06/2026 15:20 | 400 | 75.37 |
| 03/06/2026 15:20 | 400 | 75.37 |
| 03/06/2026 15:20 | 200 | 75.37 |
| 03/06/2026 15:20 | 300 | 75.37 |
| 03/06/2026 15:20 | 500 | 75.37 |
| 03/06/2026 15:20 | 100 | 75.37 |
| 03/06/2026 15:20 | 300 | 75.38 |
| 03/06/2026 15:20 | 250 | 75.37 |
| 03/06/2026 15:20 | 200 | 75.37 |
| 03/06/2026 15:20 | 100 | 75.38 |
| 03/06/2026 15:20 | 150 | 75.38 |
| 03/06/2026 15:20 | 100 | 75.37 |
| 03/06/2026 15:20 | 244 | 75.38 |
| 03/06/2026 15:20 | 56 | 75.38 |
| 03/06/2026 15:20 | 200 | 75.38 |
| 03/06/2026 15:20 | 100 | 75.38 |
| 03/06/2026 15:20 | 200 | 75.38 |
| 03/06/2026 15:20 | 100 | 75.38 |
| 03/06/2026 15:20 | 200 | 75.38 |
| 03/06/2026 15:20 | 200 | 75.38 |
| 03/06/2026 15:20 | 100 | 75.38 |
| 03/06/2026 15:20 | 100 | 75.38 |
| 03/06/2026 15:20 | 250 | 75.38 |
| 03/06/2026 15:20 | 50 | 75.38 |
| 03/06/2026 15:20 | 100 | 75.38 |
| 03/06/2026 15:20 | 200 | 75.37 |
| 03/06/2026 15:20 | 100 | 75.38 |
| 03/06/2026 15:20 | 250 | 75.38 |
| 03/06/2026 15:20 | 100 | 75.37 |
| 03/06/2026 15:20 | 89 | 75.38 |
| 03/06/2026 15:20 | 1 | 75.38 |
| 03/06/2026 15:20 | 100 | 75.38 |
| 03/06/2026 15:20 | 10 | 75.38 |
| 03/06/2026 15:20 | 100 | 75.38 |
| 03/06/2026 15:20 | 100 | 75.38 |
| 03/06/2026 15:20 | 200 | 75.38 |
| 03/06/2026 15:20 | 10 | 75.38 |
| 03/06/2026 15:20 | 200 | 75.37 |
| 03/06/2026 15:20 | 10 | 75.38 |
| 03/06/2026 15:20 | 200 | 75.37 |
| 03/06/2026 15:20 | 150 | 75.37 |
| 03/06/2026 15:20 | 52 | 75.37 |
| 03/06/2026 15:20 | 1 | 75.38 |
| 03/06/2026 15:20 | 100 | 75.38 |
| 03/06/2026 15:20 | 150 | 75.37 |
| 03/06/2026 15:20 | 150 | 75.37 |
| 03/06/2026 15:20 | 150 | 75.37 |
| 03/06/2026 15:20 | 50 | 75.37 |
| 03/06/2026 15:20 | 150 | 75.37 |
| 03/06/2026 15:20 | 150 | 75.37 |
| 03/06/2026 15:20 | 50 | 75.37 |
| 03/06/2026 15:20 | 150 | 75.37 |
| 03/06/2026 15:20 | 150 | 75.37 |
| 03/06/2026 15:20 | 148 | 75.37 |
| 03/06/2026 15:20 | 2 | 75.37 |
| 03/06/2026 15:20 | 150 | 75.37 |
| 03/06/2026 15:20 | 150 | 75.37 |
| 03/06/2026 15:20 | 150 | 75.37 |
| 03/06/2026 15:20 | 150 | 75.37 |
| 03/06/2026 15:20 | 150 | 75.37 |
| 03/06/2026 15:20 | 150 | 75.37 |
| 03/06/2026 15:20 | 150 | 75.37 |
| 03/06/2026 15:20 | 150 | 75.37 |
| 03/06/2026 15:20 | 150 | 75.37 |
| 03/06/2026 15:20 | 150 | 75.37 |
| 03/06/2026 15:20 | 150 | 75.37 |
| 03/06/2026 15:20 | 150 | 75.37 |
| 03/06/2026 15:20 | 150 | 75.37 |
| 03/06/2026 15:20 | 100 | 75.37 |
| 03/06/2026 15:20 | 150 | 75.37 |
| 03/06/2026 15:20 | 23 | 75.37 |
| 03/06/2026 15:20 | 77 | 75.37 |
| 03/06/2026 15:20 | 3 | 75.37 |
| 03/06/2026 15:20 | 100 | 75.37 |
| 03/06/2026 15:20 | 100 | 75.36 |
| 03/06/2026 15:20 | 100 | 75.36 |
| 03/06/2026 15:20 | 1 | 75.36 |
| 03/06/2026 15:20 | 100 | 75.354 |
| 03/06/2026 15:20 | 50 | 75.3578 |
| 03/06/2026 15:20 | 3 | 75.36 |
| 03/06/2026 15:20 | 100 | 75.4064 |
| 03/06/2026 15:20 | 0 | 75.36 |
| 03/06/2026 15:20 | 65 | 75.36 |
| 03/06/2026 15:20 | 2 | 75.3696 |
| 03/06/2026 15:20 | 75 | 75.36 |
| 03/06/2026 15:20 | 25 | 75.36 |
| 03/06/2026 15:20 | 3 | 75.36 |
| 03/06/2026 15:20 | 4 | 75.36 |
| 03/06/2026 15:20 | 100 | 75.36 |
| 03/06/2026 15:20 | 6 | 75.35 |
| 03/06/2026 15:20 | 1 | 75.36 |
| 03/06/2026 15:20 | 1 | 75.36 |
| 03/06/2026 15:20 | 7 | 75.411 |
| 03/06/2026 15:20 | 1 | 75.36 |
| 03/06/2026 15:20 | 5 | 75.3726 |
| 03/06/2026 15:20 | 6 | 75.411 |
| 03/06/2026 15:20 | 50 | 75.3771 |
| 03/06/2026 15:20 | 35 | 75.3726 |
| 03/06/2026 15:20 | 5 | 75.3726 |
| 03/06/2026 15:20 | 1 | 75.37 |
| 03/06/2026 15:20 | 15 | 75.3726 |
| 03/06/2026 15:20 | 3 | 75.36 |
| 03/06/2026 15:20 | 30 | 75.37 |
| 03/06/2026 15:20 | 62 | 75.3738 |
| 03/06/2026 15:20 | 50 | 75.3948 |
| 03/06/2026 15:20 | 800 | 75.36 |
| 03/06/2026 15:20 | 1 | 75.37 |
| 03/06/2026 15:20 | 22 | 75.3728 |
| 03/06/2026 15:20 | 11 | 75.37 |
| 03/06/2026 15:20 | 100 | 75.37 |
| 03/06/2026 15:20 | 1 | 75.37 |
| 03/06/2026 15:20 | 20 | 75.37 |
| 03/06/2026 15:20 | 20 | 75.37 |
| 03/06/2026 15:20 | 100 | 75.37 |
| 03/06/2026 15:20 | 100 | 75.37 |
| 03/06/2026 15:20 | 100 | 75.37 |
| 03/06/2026 15:20 | 2 | 75.4119 |
| 03/06/2026 15:20 | 1 | 75.375 |
| 03/06/2026 15:20 | 5 | 75.3769 |
| 03/06/2026 15:20 | 1 | 75.3728 |
| 03/06/2026 15:20 | 24 | 75.3775 |
| 03/06/2026 15:20 | 9 | 75.375 |
| 03/06/2026 15:20 | 5 | 75.3728 |
| 03/06/2026 15:20 | 5 | 75.375 |
| 03/06/2026 15:20 | 3 | 75.38 |
| 03/06/2026 15:20 | 1 | 75.375 |
| 03/06/2026 15:20 | 32 | 75.38 |
| 03/06/2026 15:20 | 100 | 75.38 |
| 03/06/2026 15:20 | 3 | 75.38 |
| 03/06/2026 15:20 | 50 | 75.4082 |
| 03/06/2026 15:20 | 100 | 75.39 |
| 03/06/2026 15:20 | 100 | 75.39 |
| 03/06/2026 15:20 | 100 | 75.39 |
| 03/06/2026 15:20 | 1 | 75.39 |
| 03/06/2026 15:20 | 100 | 75.39 |
| 03/06/2026 15:20 | 2 | 75.39 |
| 03/06/2026 15:20 | 7 | 75.39 |
| 03/06/2026 15:20 | 1 | 75.39 |
| 03/06/2026 15:20 | 1 | 75.39 |
| 03/06/2026 15:20 | 52 | 75.4048 |
| 03/06/2026 15:20 | 50 | 75.4111 |
| 03/06/2026 15:20 | 1 | 75.40 |
| 03/06/2026 15:20 | 90 | 75.40 |
| 03/06/2026 15:20 | 5 | 75.40 |
| 03/06/2026 15:20 | 100 | 75.40 |
| 03/06/2026 15:20 | 100 | 75.40 |
| 03/06/2026 15:20 | 26 | 75.40 |
| 03/06/2026 15:20 | 100 | 75.40 |
| 03/06/2026 15:20 | 100 | 75.40 |
| 03/06/2026 15:20 | 100 | 75.40 |
| 03/06/2026 15:20 | 59 | 75.40 |
| 03/06/2026 15:20 | 83 | 75.4099 |
| 03/06/2026 15:20 | 53 | 75.4185 |
| 03/06/2026 15:20 | 500 | 75.4001 |
| 03/06/2026 15:20 | 2 | 75.40 |
| 03/06/2026 15:20 | 73 | 75.41 |
| 03/06/2026 15:20 | 52 | 75.41 |
| 03/06/2026 15:20 | 3 | 75.41 |
| 03/06/2026 15:20 | 3 | 75.41 |
| 03/06/2026 15:20 | 100 | 75.41 |
| 03/06/2026 15:20 | 100 | 75.41 |
| 03/06/2026 15:20 | 100 | 75.41 |
| 03/06/2026 15:20 | 100 | 75.41 |
| 03/06/2026 15:20 | 3 | 75.41 |
| 03/06/2026 15:20 | 5 | 75.41 |
| 03/06/2026 15:20 | 11 | 75.41 |
| 03/06/2026 15:20 | 3 | 75.41 |
| 03/06/2026 15:20 | 84 | 75.3723 |
| 03/06/2026 15:20 | 85 | 75.415 |
| 03/06/2026 15:20 | 4 | 75.3727 |
| 03/06/2026 15:20 | 322 | 75.3724 |
| 03/06/2026 15:20 | 18 | 75.3727 |
| 03/06/2026 15:20 | 15 | 75.3983 |
| 03/06/2026 15:20 | 146 | 75.3727 |
| 03/06/2026 15:20 | 1 | 75.3729 |
| 03/06/2026 15:19 | 30 | 75.4193 |
| 03/06/2026 15:19 | 35 | 75.415 |
| 03/06/2026 15:19 | 10 | 75.4199 |
| 03/06/2026 15:19 | 100 | 75.415 |
| 03/06/2026 15:19 | 5 | 75.3729 |
| 03/06/2026 15:19 | 700 | 75.4189 |
| 03/06/2026 15:19 | 2 | 75.3985 |
| 03/06/2026 15:19 | 200 | 75.4155 |
| 03/06/2026 15:19 | 5 | 75.4222 |
| 03/06/2026 15:19 | 5 | 75.4222 |
| 03/06/2026 15:19 | 20 | 75.4222 |
| 03/06/2026 15:19 | 50 | 75.4156 |
| 03/06/2026 15:19 | 50 | 75.42 |
| 03/06/2026 15:19 | 50 | 75.415 |
| 03/06/2026 15:19 | 50 | 75.4223 |
| 03/06/2026 15:19 | 100 | 75.415 |
| 03/06/2026 15:19 | 200 | 75.41 |
| 03/06/2026 15:19 | 3 | 75.41 |
| 03/06/2026 15:19 | 3 | 75.41 |
| 03/06/2026 15:19 | 103 | 75.41 |
| 03/06/2026 15:19 | 50 | 75.41 |
| 03/06/2026 15:19 | 14 | 75.41 |
| 03/06/2026 15:19 | 8 | 75.41 |
| 03/06/2026 15:19 | 6 | 75.41 |
| 03/06/2026 15:19 | 19 | 75.41 |
| 03/06/2026 15:19 | 100 | 75.41 |
| 03/06/2026 15:19 | 19 | 75.41 |
| 03/06/2026 15:19 | 100 | 75.41 |
| 03/06/2026 15:19 | 100 | 75.41 |
| 03/06/2026 15:19 | 96 | 75.41 |
| 03/06/2026 15:19 | 10 | 75.41 |
| 03/06/2026 15:19 | 20 | 75.41 |
| 03/06/2026 15:19 | 51 | 75.41 |
| 03/06/2026 15:19 | 6 | 75.41 |
| 03/06/2026 15:19 | 100 | 75.41 |
| 03/06/2026 15:19 | 1 | 75.41 |
| 03/06/2026 15:19 | 46 | 75.4254 |
| 03/06/2026 15:19 | 1 | 75.3964 |
| 03/06/2026 15:19 | 0 | 75.42 |
| 03/06/2026 15:19 | 15 | 75.42 |
| 03/06/2026 15:19 | 7 | 75.42 |
| 03/06/2026 15:19 | 8 | 75.42 |
| 03/06/2026 15:19 | 3 | 75.42 |
| 03/06/2026 15:19 | 2 | 75.42 |
| 03/06/2026 15:19 | 50 | 75.42 |
| 03/06/2026 15:19 | 40 | 75.42 |
| 03/06/2026 15:19 | 8 | 75.42 |
| 03/06/2026 15:19 | 100 | 75.42 |
| 03/06/2026 15:19 | 85 | 75.42 |
| 03/06/2026 15:19 | 15 | 75.42 |
| 03/06/2026 15:19 | 100 | 75.42 |
| 03/06/2026 15:19 | 44 | 75.42 |
| 03/06/2026 15:19 | 12 | 75.42 |
| 03/06/2026 15:19 | 100 | 75.42 |
| 03/06/2026 15:19 | 6 | 75.42 |
| 03/06/2026 15:19 | 100 | 75.42 |
| 03/06/2026 15:19 | 100 | 75.42 |
| 03/06/2026 15:19 | 260 | 75.42 |
| 03/06/2026 15:19 | 240 | 75.42 |
| 03/06/2026 15:19 | 20 | 75.42 |
| 03/06/2026 15:19 | 1 | 75.43 |
| 03/06/2026 15:19 | 3 | 75.4271 |
| 03/06/2026 15:19 | 3 | 75.4271 |
| 03/06/2026 15:19 | 51 | 75.4287 |
| 03/06/2026 15:19 | 355 | 75.43 |
| 03/06/2026 15:19 | 18 | 75.43 |
| 03/06/2026 15:19 | 2 | 75.3733 |
| 03/06/2026 15:19 | 26 | 75.43 |
| 03/06/2026 15:19 | 1 | 75.43 |
| 03/06/2026 15:19 | 22 | 75.3689 |
| 03/06/2026 15:19 | 0 | 75.43 |
| 03/06/2026 15:19 | 3 | 75.3738 |
| 03/06/2026 15:19 | 24 | 75.43 |
| 03/06/2026 15:19 | 355 | 75.43 |
| 03/06/2026 15:19 | 1 | 75.44 |
| 03/06/2026 15:19 | 2 | 75.3738 |
| 03/06/2026 15:19 | 100 | 75.43 |
| 03/06/2026 15:19 | 2 | 75.4322 |
| 03/06/2026 15:19 | 100 | 75.43 |
| 03/06/2026 15:19 | 19 | 75.43 |
| 03/06/2026 15:19 | 5 | 75.43 |
| 03/06/2026 15:19 | 5 | 75.43 |
| 03/06/2026 15:19 | 1 | 75.43 |
| 03/06/2026 15:19 | 94 | 75.43 |
| 03/06/2026 15:19 | 6 | 75.43 |
| 03/06/2026 15:19 | 9 | 75.3739 |
| 03/06/2026 15:19 | 4 | 75.43 |
| 03/06/2026 15:19 | 4 | 75.43 |
| 03/06/2026 15:19 | 85 | 75.43 |
| 03/06/2026 15:19 | 80 | 75.43 |
| 03/06/2026 15:19 | 100 | 75.43 |
| 03/06/2026 15:19 | 7 | 75.43 |
| 03/06/2026 15:19 | 13 | 75.43 |
| 03/06/2026 15:19 | 200 | 75.43 |
| 03/06/2026 15:19 | 100 | 75.43 |
| 03/06/2026 15:19 | 100 | 75.43 |
| 03/06/2026 15:19 | 100 | 75.374 |
| 03/06/2026 15:19 | 1 | 75.374 |
| 03/06/2026 15:19 | 8 | 75.43 |
| 03/06/2026 15:19 | 2 | 75.43 |
| 03/06/2026 15:19 | 50 | 75.4211 |
| 03/06/2026 15:19 | 9 | 75.43 |
| 03/06/2026 15:19 | 80 | 75.43 |
| 03/06/2026 15:19 | 80 | 75.43 |
| 03/06/2026 15:19 | 20 | 75.43 |
| 03/06/2026 15:19 | 2 | 75.43 |
| 03/06/2026 15:19 | 40 | 75.43 |
| 03/06/2026 15:19 | 1 | 75.43 |
| 03/06/2026 15:19 | 2 | 75.425 |
| 03/06/2026 15:19 | 8 | 75.4086 |
| 03/06/2026 15:19 | 18 | 75.42 |
| 03/06/2026 15:19 | 9 | 75.425 |
| 03/06/2026 15:19 | 21 | 75.4299 |
| 03/06/2026 15:19 | 28 | 75.4251 |
| 03/06/2026 15:19 | 1 | 75.3935 |
| 03/06/2026 15:19 | 35 | 75.406531 |
| 03/06/2026 15:19 | 100 | 75.4297 |
| 03/06/2026 15:19 | 99 | 75.42 |
| 03/06/2026 15:19 | 1 | 75.42 |
| 03/06/2026 15:19 | 100 | 75.42 |
| 03/06/2026 15:19 | 100 | 75.42 |
| 03/06/2026 15:19 | 2 | 75.3742 |
| 03/06/2026 15:19 | 2 | 75.3947 |
| 03/06/2026 15:19 | 4 | 75.42 |
| 03/06/2026 15:19 | 4 | 75.42 |
| 03/06/2026 15:19 | 3 | 75.406092 |
| 03/06/2026 15:19 | 10 | 75.406092 |
| 03/06/2026 15:19 | 1 | 75.4299 |
| 03/06/2026 15:19 | 4 | 75.42 |
| 03/06/2026 15:19 | 4 | 75.42 |
| 03/06/2026 15:19 | 25 | 75.42 |
| 03/06/2026 15:19 | 100 | 75.3954 |
| 03/06/2026 15:19 | 14 | 75.3736 |
| 03/06/2026 15:19 | 12 | 75.4158 |
| 03/06/2026 15:19 | 12 | 75.4158 |
| 03/06/2026 15:19 | 47 | 75.4158 |
| 03/06/2026 15:19 | 100 | 75.42 |
| 03/06/2026 15:19 | 150 | 75.42 |
| 03/06/2026 15:19 | 50 | 75.43 |
| 03/06/2026 15:19 | 50 | 75.4221 |
| 03/06/2026 15:19 | 290 | 75.42 |
| 03/06/2026 15:19 | 25 | 75.42 |
| 03/06/2026 15:19 | 22 | 75.42 |
| 03/06/2026 15:19 | 20 | 75.43 |
| 03/06/2026 15:19 | 33 | 75.43 |
| 03/06/2026 15:19 | 0 | 75.4372 |
| 03/06/2026 15:19 | 1 | 75.4372 |
| 03/06/2026 15:19 | 17 | 75.3733 |
| 03/06/2026 15:19 | 100 | 75.43 |
| 03/06/2026 15:19 | 12 | 75.4137 |
| 03/06/2026 15:19 | 6 | 75.43 |
| 03/06/2026 15:19 | 12 | 75.4137 |
| 03/06/2026 15:19 | 1 | 75.4201 |
| 03/06/2026 15:19 | 4 | 75.3869 |
| 03/06/2026 15:19 | 5 | 75.3869 |
| 03/06/2026 15:19 | 3 | 75.3869 |
| 03/06/2026 15:19 | 2 | 75.3869 |
| 03/06/2026 15:19 | 1 | 75.3806 |
| 03/06/2026 15:19 | 5 | 75.43 |
| 03/06/2026 15:19 | 100 | 75.43 |
| 03/06/2026 15:19 | 40 | 75.43 |
| 03/06/2026 15:19 | 7 | 75.43 |
| 03/06/2026 15:19 | 94 | 75.41 |
| 03/06/2026 15:19 | 2 | 75.42 |
| 03/06/2026 15:19 | 1 | 75.41 |
| 03/06/2026 15:19 | 25 | 75.42 |
| 03/06/2026 15:19 | 1 | 75.42 |
| 03/06/2026 15:19 | 5 | 75.3963 |
| 03/06/2026 15:19 | 2 | 75.3677 |
| 03/06/2026 15:19 | 11 | 75.3677 |