Uber Tech Rg
UBER
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.06.2025 - 22:15:00
Geld
13.06.2025 - 22:00:00
Geld
Volumen 		Brief
13.06.2025 - 22:00:00
Brief
Volumen
83.93
-1.69 ( -1.97% )
83.89
2'300
83.90
7'900
Mehr Informationen
Analyse von TheScreener
10.06.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 16:14 5 83.74
06/13/2025 16:14 10 83.75
06/13/2025 16:14 2400 83.75
06/13/2025 16:14 100 83.75
06/13/2025 16:14 100 83.75
06/13/2025 16:14 100 83.75
06/13/2025 16:14 100 83.75
06/13/2025 16:14 100 83.75
06/13/2025 16:13 100 83.75
06/13/2025 16:13 100 83.75
06/13/2025 16:13 4787 83.933125
06/13/2025 16:13 1 83.7498
06/13/2025 16:13 100 83.7499
06/13/2025 16:13 100 83.75
06/13/2025 16:13 100 83.75
06/13/2025 16:13 99 83.75
06/13/2025 16:13 1 83.75
06/13/2025 16:12 2 83.7492
06/13/2025 16:12 5 83.75
06/13/2025 16:12 68 83.7495
06/13/2025 16:12 50 83.75
06/13/2025 16:12 100 83.75
06/13/2025 16:12 100 83.75
06/13/2025 16:12 883 83.75
06/13/2025 16:12 100 83.75
06/13/2025 16:12 17 83.75
06/13/2025 16:12 83 83.75
06/13/2025 16:12 17 83.75
06/13/2025 16:12 83 83.75
06/13/2025 16:12 17 83.74
06/13/2025 16:12 17 83.74
06/13/2025 16:12 100 83.75
06/13/2025 16:12 100 83.75
06/13/2025 16:12 100 83.75
06/13/2025 16:12 100 83.75
06/13/2025 16:12 400 83.75
06/13/2025 16:12 100 83.75
06/13/2025 16:12 3 83.75
06/13/2025 16:12 100 83.75
06/13/2025 16:12 97 83.75
06/13/2025 16:12 3 83.75
06/13/2025 16:12 100 83.75
06/13/2025 16:12 375 83.75
06/13/2025 16:12 100 83.75
06/13/2025 16:12 25 83.75
06/13/2025 16:11 75 83.75
06/13/2025 16:11 100 83.75
06/13/2025 16:11 25 83.75
06/13/2025 16:11 75 83.75
06/13/2025 16:11 100 83.75
06/13/2025 16:11 800 83.75
06/13/2025 16:11 100 83.75
06/13/2025 16:11 25 83.75
06/13/2025 16:11 75 83.75
06/13/2025 16:11 100 83.75
06/13/2025 16:11 12 83.75
06/13/2025 16:11 88 83.75
06/13/2025 16:11 12 83.75
06/13/2025 16:11 88 83.75
06/13/2025 16:11 12 83.75
06/13/2025 16:11 88 83.75
06/13/2025 16:11 12 83.75
06/13/2025 16:11 44 83.75
06/13/2025 16:11 20 83.75
06/13/2025 16:11 24 83.75
06/13/2025 16:11 800 83.75
06/13/2025 16:11 100 83.75
06/13/2025 16:11 56 83.75
06/13/2025 16:11 44 83.75
06/13/2025 16:11 870 83.75
06/13/2025 16:11 100 83.75
06/13/2025 16:11 10 83.74
06/13/2025 16:11 20 83.74
06/13/2025 16:11 818 83.75
06/13/2025 16:11 100 83.75
06/13/2025 16:11 82 83.75
06/13/2025 16:11 18 83.75
06/13/2025 16:11 82 83.75
06/13/2025 16:11 23 83.88
06/13/2025 16:11 17 83.84
06/13/2025 16:11 17 83.77
06/13/2025 16:11 23 83.81
06/13/2025 16:11 17 83.80
06/13/2025 16:11 17 83.80
06/13/2025 16:11 18 83.75
06/13/2025 16:11 2 83.75
06/13/2025 16:11 7 83.75
06/13/2025 16:11 1 83.75
06/13/2025 16:11 13 83.76
06/13/2025 16:11 165 83.765
06/13/2025 16:11 4 83.86
06/13/2025 16:11 10 83.89
06/13/2025 16:11 100 83.90
06/13/2025 16:11 60 83.75
06/13/2025 16:11 10 83.78
06/13/2025 16:11 3 83.79
06/13/2025 16:11 1 83.80
06/13/2025 16:11 17 83.90
06/13/2025 16:11 5 83.90
06/13/2025 16:11 200 83.75
06/13/2025 16:11 100 83.76
06/13/2025 16:11 17 83.91
06/13/2025 16:11 17 83.94
06/13/2025 16:11 10 83.90
06/13/2025 16:11 2 83.93
06/13/2025 16:11 100 83.94
06/13/2025 16:11 17 83.94
06/13/2025 16:11 3 83.95
06/13/2025 16:11 1 83.75
06/13/2025 16:11 165 83.77
06/13/2025 16:11 10 83.85
06/13/2025 16:11 1 83.85
06/13/2025 16:11 10 83.87
06/13/2025 16:11 3 83.87
06/13/2025 16:11 100 83.88
06/13/2025 16:11 17 83.91
06/13/2025 16:11 17 83.93
06/13/2025 16:11 10 83.95
06/13/2025 16:11 5 83.95
06/13/2025 16:11 25 83.982
06/13/2025 16:10 150 83.95
06/13/2025 16:10 1 83.93
06/13/2025 16:10 3 83.98
06/13/2025 16:10 15 83.91
06/13/2025 16:10 1 83.95
06/13/2025 16:10 2 83.93
06/13/2025 16:10 0 83.93