Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:47:26
|
Geld
09.10.2026 -
21:47:26
|
Geld Volumen |
Brief
09.10.2026 -
21:47:26
|
Brief Volumen |
|---|---|---|---|---|
|
71.40
+1.16
(
+1.65% )
|
71.40
|
500 |
71.41
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 100 | 71.40 |
| 10/09/2026 21:47 | 100 | 71.40 |
| 10/09/2026 21:47 | 100 | 71.40 |
| 10/09/2026 21:47 | 7 | 71.40 |
| 10/09/2026 21:47 | 100 | 71.40 |
| 10/09/2026 21:47 | 102 | 71.40 |
| 10/09/2026 21:47 | 100 | 71.40 |
| 10/09/2026 21:47 | 100 | 71.40 |
| 10/09/2026 21:47 | 100 | 71.40 |
| 10/09/2026 21:47 | 98 | 71.40 |
| 10/09/2026 21:47 | 1 | 71.40 |
| 10/09/2026 21:47 | 1 | 71.40 |
| 10/09/2026 21:47 | 100 | 71.40 |
| 10/09/2026 21:47 | 3 | 71.40 |
| 10/09/2026 21:47 | 100 | 71.40 |
| 10/09/2026 21:47 | 400 | 71.40 |
| 10/09/2026 21:47 | 7 | 71.40 |
| 10/09/2026 21:47 | 100 | 71.41 |
| 10/09/2026 21:47 | 81 | 71.41 |
| 10/09/2026 21:47 | 5 | 71.41 |
| 10/09/2026 21:47 | 14 | 71.41 |
| 10/09/2026 21:47 | 86 | 71.41 |
| 10/09/2026 21:47 | 1 | 71.41 |
| 10/09/2026 21:47 | 13 | 71.41 |
| 10/09/2026 21:47 | 26 | 71.41 |
| 10/09/2026 21:47 | 74 | 71.41 |
| 10/09/2026 21:47 | 100 | 71.41 |
| 10/09/2026 21:47 | 100 | 71.41 |
| 10/09/2026 21:47 | 99 | 71.41 |
| 10/09/2026 21:47 | 1 | 71.41 |
| 10/09/2026 21:47 | 1 | 71.41 |
| 10/09/2026 21:47 | 1 | 71.41 |
| 10/09/2026 21:47 | 20 | 71.41 |
| 10/09/2026 21:47 | 100 | 71.41 |
| 10/09/2026 21:47 | 100 | 71.41 |
| 10/09/2026 21:47 | 50 | 71.41 |
| 10/09/2026 21:47 | 70 | 71.42 |
| 10/09/2026 21:47 | 1 | 71.42 |
| 10/09/2026 21:47 | 100 | 71.42 |
| 10/09/2026 21:47 | 1 | 71.41 |
| 10/09/2026 21:47 | 100 | 71.41 |
| 10/09/2026 21:46 | 1 | 71.41 |
| 10/09/2026 21:46 | 50 | 71.41 |
| 10/09/2026 21:46 | 78 | 71.405 |
| 10/09/2026 21:46 | 50 | 71.405 |
| 10/09/2026 21:46 | 100 | 71.41 |
| 10/09/2026 21:46 | 100 | 71.41 |
| 10/09/2026 21:46 | 100 | 71.41 |
| 10/09/2026 21:46 | 100 | 71.41 |
| 10/09/2026 21:46 | 100 | 71.41 |
| 10/09/2026 21:46 | 100 | 71.41 |
| 10/09/2026 21:46 | 70 | 71.41 |
| 10/09/2026 21:46 | 1 | 71.41 |
| 10/09/2026 21:46 | 200 | 71.41 |
| 10/09/2026 21:46 | 100 | 71.41 |
| 10/09/2026 21:46 | 100 | 71.41 |
| 10/09/2026 21:46 | 200 | 71.41 |
| 10/09/2026 21:46 | 50 | 71.42 |
| 10/09/2026 21:46 | 20 | 71.42 |
| 10/09/2026 21:46 | 100 | 71.42 |
| 10/09/2026 21:46 | 200 | 71.42 |
| 10/09/2026 21:46 | 2 | 71.42 |
| 10/09/2026 21:46 | 200 | 71.425 |
| 10/09/2026 21:46 | 40 | 71.43 |
| 10/09/2026 21:46 | 20 | 71.43 |
| 10/09/2026 21:46 | 40 | 71.43 |
| 10/09/2026 21:46 | 22 | 71.43 |
| 10/09/2026 21:45 | 200 | 71.415 |
| 10/09/2026 21:45 | 1 | 71.42 |
| 10/09/2026 21:45 | 70 | 71.42 |
| 10/09/2026 21:45 | 100 | 71.42 |
| 10/09/2026 21:45 | 10 | 71.42 |
| 10/09/2026 21:45 | 40 | 71.42 |
| 10/09/2026 21:45 | 1 | 71.42 |
| 10/09/2026 21:45 | 1 | 71.42 |
| 10/09/2026 21:45 | 100 | 71.42 |
| 10/09/2026 21:45 | 20 | 71.43 |
| 10/09/2026 21:45 | 20 | 71.43 |
| 10/09/2026 21:45 | 20 | 71.43 |
| 10/09/2026 21:45 | 1 | 71.43 |
| 10/09/2026 21:45 | 100 | 71.44 |
| 10/09/2026 21:45 | 11 | 71.44 |
| 10/09/2026 21:45 | 998 | 71.44 |
| 10/09/2026 21:45 | 1 | 71.43 |
| 10/09/2026 21:45 | 200 | 71.435 |
| 10/09/2026 21:45 | 5 | 71.43 |
| 10/09/2026 21:45 | 100 | 71.43 |
| 10/09/2026 21:45 | 70 | 71.43 |
| 10/09/2026 21:45 | 1 | 71.42 |
| 10/09/2026 21:45 | 1 | 71.42 |
| 10/09/2026 21:45 | 100 | 71.43 |
| 10/09/2026 21:45 | 100 | 71.43 |
| 10/09/2026 21:45 | 1 | 71.43 |
| 10/09/2026 21:45 | 70 | 71.43 |
| 10/09/2026 21:45 | 6 | 71.43 |
| 10/09/2026 21:45 | 100 | 71.43 |
| 10/09/2026 21:45 | 100 | 71.43 |
| 10/09/2026 21:45 | 20 | 71.435 |
| 10/09/2026 21:45 | 100 | 71.44 |
| 10/09/2026 21:45 | 33 | 71.44 |
| 10/09/2026 21:45 | 19 | 71.44 |
| 10/09/2026 21:45 | 100 | 71.43 |
| 10/09/2026 21:45 | 25 | 71.43 |
| 10/09/2026 21:45 | 100 | 71.42 |
| 10/09/2026 21:45 | 40 | 71.42 |
| 10/09/2026 21:45 | 188 | 71.42 |
| 10/09/2026 21:45 | 1 | 71.42 |
| 10/09/2026 21:45 | 100 | 71.42 |
| 10/09/2026 21:45 | 40 | 71.42 |
| 10/09/2026 21:45 | 25 | 71.42 |
| 10/09/2026 21:45 | 100 | 71.42 |
| 10/09/2026 21:45 | 300 | 71.425 |
| 10/09/2026 21:45 | 100 | 71.42 |
| 10/09/2026 21:45 | 100 | 71.415 |
| 10/09/2026 21:45 | 100 | 71.415 |
| 10/09/2026 21:45 | 100 | 71.42 |
| 10/09/2026 21:45 | 100 | 71.43 |
| 10/09/2026 21:45 | 5 | 71.43 |
| 10/09/2026 21:45 | 1 | 71.43 |
| 10/09/2026 21:45 | 16 | 71.43 |
| 10/09/2026 21:45 | 100 | 71.44 |
| 10/09/2026 21:45 | 9 | 71.44 |
| 10/09/2026 21:45 | 44 | 71.44 |
| 10/09/2026 21:45 | 1 | 71.44 |
| 10/09/2026 21:45 | 10 | 71.44 |
| 10/09/2026 21:45 | 100 | 71.45 |
| 10/09/2026 21:45 | 2 | 71.45 |
| 10/09/2026 21:45 | 180 | 71.45 |
| 10/09/2026 21:45 | 2 | 71.45 |
| 10/09/2026 21:45 | 5 | 71.45 |
| 10/09/2026 21:45 | 26 | 71.45 |
| 10/09/2026 21:45 | 100 | 71.45 |
| 10/09/2026 21:45 | 1 | 71.45 |
| 10/09/2026 21:45 | 21 | 71.45 |
| 10/09/2026 21:45 | 6 | 71.45 |
| 10/09/2026 21:45 | 594 | 71.46 |
| 10/09/2026 21:45 | 40 | 71.46 |
| 10/09/2026 21:45 | 100 | 71.46 |
| 10/09/2026 21:45 | 15 | 71.46 |
| 10/09/2026 21:45 | 4 | 71.46 |
| 10/09/2026 21:45 | 99 | 71.46 |
| 10/09/2026 21:45 | 20 | 71.46 |
| 10/09/2026 21:45 | 102 | 71.47 |
| 10/09/2026 21:45 | 98 | 71.47 |
| 10/09/2026 21:45 | 1 | 71.47 |
| 10/09/2026 21:45 | 1 | 71.47 |
| 10/09/2026 21:45 | 1 | 71.47 |
| 10/09/2026 21:45 | 100 | 71.47 |
| 10/09/2026 21:45 | 100 | 71.47 |
| 10/09/2026 21:45 | 12 | 71.47 |
| 10/09/2026 21:45 | 58 | 71.47 |
| 10/09/2026 21:45 | 40 | 71.47 |
| 10/09/2026 21:45 | 20 | 71.475 |
| 10/09/2026 21:45 | 195 | 71.475 |
| 10/09/2026 21:44 | 5 | 71.475 |
| 10/09/2026 21:44 | 100 | 71.475 |
| 10/09/2026 21:44 | 1 | 71.47 |
| 10/09/2026 21:44 | 100 | 71.47 |
| 10/09/2026 21:44 | 100 | 71.47 |
| 10/09/2026 21:44 | 100 | 71.47 |
| 10/09/2026 21:44 | 300 | 71.475 |
| 10/09/2026 21:44 | 1 | 71.47 |
| 10/09/2026 21:44 | 70 | 71.48 |
| 10/09/2026 21:44 | 200 | 71.48 |
| 10/09/2026 21:44 | 70 | 71.48 |
| 10/09/2026 21:44 | 1 | 71.48 |
| 10/09/2026 21:44 | 100 | 71.48 |
| 10/09/2026 21:44 | 100 | 71.48 |
| 10/09/2026 21:44 | 70 | 71.48 |
| 10/09/2026 21:44 | 70 | 71.48 |
| 10/09/2026 21:44 | 20 | 71.485 |
| 10/09/2026 21:44 | 100 | 71.485 |
| 10/09/2026 21:44 | 100 | 71.485 |
| 10/09/2026 21:44 | 100 | 71.485 |
| 10/09/2026 21:44 | 5 | 71.485 |
| 10/09/2026 21:44 | 8 | 71.48 |
| 10/09/2026 21:44 | 9 | 71.48 |
| 10/09/2026 21:44 | 1 | 71.48 |
| 10/09/2026 21:44 | 1 | 71.485 |
| 10/09/2026 21:44 | 100 | 71.48 |
| 10/09/2026 21:44 | 1 | 71.48 |
| 10/09/2026 21:44 | 99 | 71.485 |
| 10/09/2026 21:44 | 101 | 71.485 |
| 10/09/2026 21:44 | 300 | 71.485 |
| 10/09/2026 21:44 | 10 | 71.485 |
| 10/09/2026 21:44 | 5 | 71.485 |
| 10/09/2026 21:44 | 1 | 71.48 |
| 10/09/2026 21:44 | 19 | 71.48 |
| 10/09/2026 21:44 | 100 | 71.48 |
| 10/09/2026 21:44 | 1 | 71.48 |
| 10/09/2026 21:44 | 200 | 71.48 |
| 10/09/2026 21:44 | 82 | 71.48 |
| 10/09/2026 21:44 | 39 | 71.48 |
| 10/09/2026 21:44 | 70 | 71.48 |
| 10/09/2026 21:44 | 39 | 71.49 |
| 10/09/2026 21:44 | 1 | 71.49 |
| 10/09/2026 21:44 | 100 | 71.49 |
| 10/09/2026 21:44 | 70 | 71.49 |
| 10/09/2026 21:44 | 100 | 71.49 |
| 10/09/2026 21:44 | 100 | 71.49 |
| 10/09/2026 21:44 | 1 | 71.50 |
| 10/09/2026 21:43 | 45 | 71.48 |
| 10/09/2026 21:43 | 1 | 71.47 |
| 10/09/2026 21:43 | 13 | 71.475 |
| 10/09/2026 21:43 | 30 | 71.475 |
| 10/09/2026 21:43 | 23 | 71.47 |
| 10/09/2026 21:43 | 200 | 71.46 |
| 10/09/2026 21:43 | 80 | 71.46 |
| 10/09/2026 21:43 | 20 | 71.46 |
| 10/09/2026 21:43 | 100 | 71.46 |
| 10/09/2026 21:43 | 100 | 71.46 |
| 10/09/2026 21:43 | 100 | 71.465 |
| 10/09/2026 21:43 | 22 | 71.47 |
| 10/09/2026 21:43 | 1 | 71.475 |
| 10/09/2026 21:43 | 365 | 71.48 |
| 10/09/2026 21:43 | 100 | 71.48 |
| 10/09/2026 21:43 | 1 | 71.48 |
| 10/09/2026 21:43 | 100 | 71.48 |
| 10/09/2026 21:43 | 50 | 71.48 |
| 10/09/2026 21:43 | 500 | 71.47 |
| 10/09/2026 21:43 | 125 | 71.47 |
| 10/09/2026 21:43 | 20 | 71.47 |
| 10/09/2026 21:43 | 47 | 71.47 |
| 10/09/2026 21:43 | 200 | 71.46 |
| 10/09/2026 21:43 | 199 | 71.46 |
| 10/09/2026 21:43 | 1 | 71.46 |
| 10/09/2026 21:43 | 100 | 71.455 |
| 10/09/2026 21:43 | 200 | 71.455 |
| 10/09/2026 21:43 | 1 | 71.46 |
| 10/09/2026 21:43 | 40 | 71.45 |
| 10/09/2026 21:43 | 100 | 71.45 |
| 10/09/2026 21:43 | 188 | 71.44 |
| 10/09/2026 21:43 | 100 | 71.44 |
| 10/09/2026 21:43 | 100 | 71.435 |
| 10/09/2026 21:43 | 100 | 71.435 |
| 10/09/2026 21:43 | 1 | 71.43 |
| 10/09/2026 21:43 | 100 | 71.43 |
| 10/09/2026 21:43 | 100 | 71.43 |
| 10/09/2026 21:43 | 100 | 71.43 |
| 10/09/2026 21:43 | 7 | 71.44 |
| 10/09/2026 21:43 | 100 | 71.44 |
| 10/09/2026 21:43 | 14 | 71.45 |
| 10/09/2026 21:43 | 100 | 71.45 |
| 10/09/2026 21:43 | 7 | 71.44 |
| 10/09/2026 21:43 | 8 | 71.44 |
| 10/09/2026 21:43 | 100 | 71.44 |
| 10/09/2026 21:43 | 100 | 71.44 |
| 10/09/2026 21:43 | 3 | 71.44 |
| 10/09/2026 21:43 | 1 | 71.44 |
| 10/09/2026 21:43 | 43 | 71.45 |
| 10/09/2026 21:43 | 21 | 71.45 |
| 10/09/2026 21:43 | 6 | 71.45 |
| 10/09/2026 21:43 | 12 | 71.45 |
| 10/09/2026 21:43 | 30 | 71.45 |
| 10/09/2026 21:43 | 62 | 71.45 |
| 10/09/2026 21:43 | 29 | 71.45 |
| 10/09/2026 21:43 | 26 | 71.45 |
| 10/09/2026 21:43 | 1 | 71.445 |
| 10/09/2026 21:43 | 100 | 71.44 |
| 10/09/2026 21:43 | 100 | 71.435 |
| 10/09/2026 21:43 | 200 | 71.44 |
| 10/09/2026 21:43 | 5 | 71.44 |
| 10/09/2026 21:43 | 1 | 71.44 |
| 10/09/2026 21:43 | 100 | 71.44 |
| 10/09/2026 21:43 | 1 | 71.44 |
| 10/09/2026 21:43 | 70 | 71.44 |
| 10/09/2026 21:43 | 1 | 71.44 |
| 10/09/2026 21:42 | 70 | 71.445 |
| 10/09/2026 21:42 | 1 | 71.44 |
| 10/09/2026 21:42 | 100 | 71.44 |
| 10/09/2026 21:42 | 100 | 71.44 |
| 10/09/2026 21:42 | 100 | 71.44 |
| 10/09/2026 21:42 | 70 | 71.43 |
| 10/09/2026 21:42 | 100 | 71.43 |
| 10/09/2026 21:42 | 1 | 71.43 |
| 10/09/2026 21:42 | 99 | 71.43 |
| 10/09/2026 21:42 | 72 | 71.43 |
| 10/09/2026 21:42 | 100 | 71.43 |
| 10/09/2026 21:42 | 3 | 71.43 |
| 10/09/2026 21:42 | 40 | 71.43 |
| 10/09/2026 21:42 | 28 | 71.43 |
| 10/09/2026 21:42 | 19 | 71.43 |
| 10/09/2026 21:42 | 72 | 71.43 |
| 10/09/2026 21:42 | 100 | 71.43 |
| 10/09/2026 21:42 | 69 | 71.43 |
| 10/09/2026 21:42 | 30 | 71.43 |
| 10/09/2026 21:42 | 69 | 71.43 |
| 10/09/2026 21:42 | 31 | 71.43 |
| 10/09/2026 21:42 | 68 | 71.43 |
| 10/09/2026 21:42 | 32 | 71.43 |
| 10/09/2026 21:42 | 99 | 71.43 |
| 10/09/2026 21:42 | 1 | 71.43 |
| 10/09/2026 21:42 | 1 | 71.43 |
| 10/09/2026 21:42 | 100 | 71.43 |
| 10/09/2026 21:42 | 31 | 71.43 |
| 10/09/2026 21:42 | 1 | 71.43 |
| 10/09/2026 21:42 | 1 | 71.43 |
| 10/09/2026 21:42 | 67 | 71.43 |
| 10/09/2026 21:42 | 70 | 71.43 |
| 10/09/2026 21:42 | 33 | 71.435 |
| 10/09/2026 21:42 | 6 | 71.43 |
| 10/09/2026 21:42 | 1 | 71.42 |
| 10/09/2026 21:42 | 14 | 71.42 |
| 10/09/2026 21:42 | 445 | 71.42 |
| 10/09/2026 21:42 | 55 | 71.42 |
| 10/09/2026 21:42 | 15 | 71.42 |
| 10/09/2026 21:42 | 1 | 71.42 |
| 10/09/2026 21:41 | 20 | 71.415 |
| 10/09/2026 21:41 | 5 | 71.41 |
| 10/09/2026 21:41 | 100 | 71.41 |
| 10/09/2026 21:41 | 100 | 71.405 |
| 10/09/2026 21:41 | 100 | 71.40 |
| 10/09/2026 21:41 | 100 | 71.40 |
| 10/09/2026 21:41 | 70 | 71.40 |
| 10/09/2026 21:41 | 100 | 71.40 |
| 10/09/2026 21:41 | 199 | 71.40 |
| 10/09/2026 21:41 | 101 | 71.40 |
| 10/09/2026 21:41 | 7 | 71.40 |
| 10/09/2026 21:41 | 73 | 71.41 |
| 10/09/2026 21:41 | 100 | 71.41 |
| 10/09/2026 21:41 | 100 | 71.41 |
| 10/09/2026 21:41 | 100 | 71.41 |
| 10/09/2026 21:41 | 100 | 71.41 |
| 10/09/2026 21:41 | 70 | 71.42 |
| 10/09/2026 21:41 | 8 | 71.42 |
| 10/09/2026 21:41 | 92 | 71.42 |
| 10/09/2026 21:41 | 100 | 71.42 |
| 10/09/2026 21:41 | 7 | 71.42 |
| 10/09/2026 21:41 | 100 | 71.42 |
| 10/09/2026 21:41 | 17 | 71.42 |
| 10/09/2026 21:41 | 28 | 71.42 |
| 10/09/2026 21:41 | 5 | 71.42 |
| 10/09/2026 21:41 | 5 | 71.42 |
| 10/09/2026 21:41 | 3 | 71.42 |
| 10/09/2026 21:41 | 100 | 71.42 |
| 10/09/2026 21:41 | 9 | 71.43 |
| 10/09/2026 21:41 | 5 | 71.43 |
| 10/09/2026 21:41 | 20 | 71.43 |
| 10/09/2026 21:41 | 75 | 71.43 |
| 10/09/2026 21:41 | 100 | 71.43 |
| 10/09/2026 21:41 | 25 | 71.43 |
| 10/09/2026 21:41 | 93 | 71.43 |
| 10/09/2026 21:41 | 100 | 71.43 |
| 10/09/2026 21:41 | 100 | 71.44 |
| 10/09/2026 21:41 | 70 | 71.44 |
| 10/09/2026 21:41 | 99 | 71.44 |
| 10/09/2026 21:40 | 4 | 71.445 |
| 10/09/2026 21:40 | 100 | 71.445 |
| 10/09/2026 21:40 | 169 | 71.445 |
| 10/09/2026 21:40 | 100 | 71.445 |
| 10/09/2026 21:40 | 1 | 71.44 |
| 10/09/2026 21:40 | 10 | 71.44 |
| 10/09/2026 21:40 | 100 | 71.44 |
| 10/09/2026 21:40 | 5 | 71.44 |
| 10/09/2026 21:40 | 70 | 71.44 |
| 10/09/2026 21:40 | 1 | 71.44 |
| 10/09/2026 21:40 | 100 | 71.44 |
| 10/09/2026 21:40 | 200 | 71.445 |
| 10/09/2026 21:40 | 34 | 71.45 |
| 10/09/2026 21:40 | 40 | 71.45 |
| 10/09/2026 21:40 | 36 | 71.45 |
| 10/09/2026 21:40 | 2 | 71.45 |
| 10/09/2026 21:40 | 5 | 71.45 |
| 10/09/2026 21:40 | 100 | 71.45 |
| 10/09/2026 21:40 | 200 | 71.445 |
| 10/09/2026 21:40 | 40 | 71.45 |
| 10/09/2026 21:40 | 20 | 71.45 |
| 10/09/2026 21:40 | 18 | 71.45 |
| 10/09/2026 21:40 | 43 | 71.44 |
| 10/09/2026 21:40 | 57 | 71.44 |
| 10/09/2026 21:40 | 98 | 71.43 |
| 10/09/2026 21:40 | 1 | 71.43 |
| 10/09/2026 21:40 | 1 | 71.43 |
| 10/09/2026 21:40 | 100 | 71.43 |
| 10/09/2026 21:40 | 11 | 71.43 |
| 10/09/2026 21:40 | 1 | 71.43 |
| 10/09/2026 21:40 | 100 | 71.43 |
| 10/09/2026 21:40 | 1 | 71.43 |
| 10/09/2026 21:40 | 100 | 71.43 |
| 10/09/2026 21:40 | 160 | 71.43 |
| 10/09/2026 21:39 | 100 | 71.44 |
| 10/09/2026 21:39 | 87 | 71.44 |
| 10/09/2026 21:39 | 100 | 71.44 |
| 10/09/2026 21:39 | 25 | 71.44 |
| 10/09/2026 21:39 | 100 | 71.44 |
| 10/09/2026 21:39 | 500 | 71.44 |
| 10/09/2026 21:39 | 1 | 71.44 |
| 10/09/2026 21:39 | 100 | 71.44 |
| 10/09/2026 21:39 | 1 | 71.455 |
| 10/09/2026 21:39 | 100 | 71.45 |
| 10/09/2026 21:39 | 100 | 71.45 |
| 10/09/2026 21:39 | 200 | 71.45 |
| 10/09/2026 21:39 | 200 | 71.455 |
| 10/09/2026 21:39 | 100 | 71.455 |
| 10/09/2026 21:39 | 1 | 71.46 |
| 10/09/2026 21:39 | 100 | 71.46 |
| 10/09/2026 21:39 | 29 | 71.465 |
| 10/09/2026 21:39 | 3 | 71.47 |
| 10/09/2026 21:39 | 1 | 71.46 |
| 10/09/2026 21:39 | 352 | 71.45 |
| 10/09/2026 21:39 | 626 | 71.45 |
| 10/09/2026 21:39 | 5 | 71.45 |
| 10/09/2026 21:39 | 10 | 71.45 |
| 10/09/2026 21:39 | 200 | 71.45 |
| 10/09/2026 21:39 | 40 | 71.45 |
| 10/09/2026 21:39 | 300 | 71.45 |
| 10/09/2026 21:39 | 10 | 71.45 |
| 10/09/2026 21:39 | 298 | 71.45 |
| 10/09/2026 21:39 | 100 | 71.44 |
| 10/09/2026 21:39 | 45 | 71.44 |
| 10/09/2026 21:39 | 100 | 71.44 |
| 10/09/2026 21:39 | 100 | 71.44 |
| 10/09/2026 21:39 | 100 | 71.445 |
| 10/09/2026 21:38 | 10 | 71.42 |
| 10/09/2026 21:38 | 100 | 71.42 |
| 10/09/2026 21:38 | 5 | 71.42 |
| 10/09/2026 21:38 | 70 | 71.425 |
| 10/09/2026 21:38 | 6 | 71.41 |
| 10/09/2026 21:38 | 30 | 71.41 |
| 10/09/2026 21:38 | 12 | 71.41 |
| 10/09/2026 21:38 | 88 | 71.41 |
| 10/09/2026 21:38 | 35 | 71.40 |
| 10/09/2026 21:38 | 65 | 71.40 |
| 10/09/2026 21:38 | 35 | 71.40 |
| 10/09/2026 21:38 | 1 | 71.40 |
| 10/09/2026 21:38 | 64 | 71.40 |
| 10/09/2026 21:38 | 35 | 71.40 |
| 10/09/2026 21:38 | 4 | 71.39 |
| 10/09/2026 21:38 | 133 | 71.39 |
| 10/09/2026 21:38 | 2 | 71.39 |
| 10/09/2026 21:38 | 20 | 71.39 |
| 10/09/2026 21:38 | 1 | 71.39 |
| 10/09/2026 21:38 | 100 | 71.39 |
| 10/09/2026 21:38 | 15 | 71.39 |
| 10/09/2026 21:37 | 100 | 71.38 |
| 10/09/2026 21:37 | 100 | 71.38 |
| 10/09/2026 21:37 | 2 | 71.38 |
| 10/09/2026 21:37 | 100 | 71.38 |
| 10/09/2026 21:37 | 2 | 71.38 |
| 10/09/2026 21:37 | 15 | 71.38 |
| 10/09/2026 21:37 | 15 | 71.38 |
| 10/09/2026 21:37 | 50 | 71.37 |
| 10/09/2026 21:37 | 100 | 71.37 |
| 10/09/2026 21:37 | 100 | 71.37 |
| 10/09/2026 21:37 | 1 | 71.37 |
| 10/09/2026 21:37 | 20 | 71.37 |
| 10/09/2026 21:37 | 70 | 71.37 |
| 10/09/2026 21:37 | 1 | 71.37 |
| 10/09/2026 21:37 | 100 | 71.37 |
| 10/09/2026 21:37 | 1 | 71.37 |
| 10/09/2026 21:37 | 1 | 71.38 |
| 10/09/2026 21:37 | 200 | 71.375 |
| 10/09/2026 21:36 | 100 | 71.37 |
| 10/09/2026 21:36 | 11 | 71.37 |
| 10/09/2026 21:36 | 100 | 71.37 |
| 10/09/2026 21:36 | 70 | 71.37 |
| 10/09/2026 21:36 | 70 | 71.37 |
| 10/09/2026 21:36 | 32 | 71.37 |
| 10/09/2026 21:36 | 70 | 71.37 |
| 10/09/2026 21:36 | 400 | 71.37 |
| 10/09/2026 21:36 | 100 | 71.37 |
| 10/09/2026 21:36 | 100 | 71.37 |
| 10/09/2026 21:36 | 101 | 71.37 |
| 10/09/2026 21:36 | 1 | 71.37 |
| 10/09/2026 21:36 | 98 | 71.37 |
| 10/09/2026 21:36 | 20 | 71.37 |
| 10/09/2026 21:36 | 80 | 71.37 |
| 10/09/2026 21:36 | 100 | 71.37 |
| 10/09/2026 21:36 | 100 | 71.37 |
| 10/09/2026 21:36 | 40 | 71.38 |
| 10/09/2026 21:36 | 41 | 71.38 |
| 10/09/2026 21:36 | 39 | 71.38 |
| 10/09/2026 21:36 | 1 | 71.38 |
| 10/09/2026 21:36 | 53 | 71.38 |
| 10/09/2026 21:36 | 53 | 71.38 |
| 10/09/2026 21:36 | 53 | 71.38 |
| 10/09/2026 21:36 | 100 | 71.38 |
| 10/09/2026 21:36 | 1 | 71.38 |
| 10/09/2026 21:36 | 3 | 71.38 |
| 10/09/2026 21:36 | 1 | 71.38 |
| 10/09/2026 21:36 | 80 | 71.38 |
| 10/09/2026 21:36 | 60 | 71.38 |
| 10/09/2026 21:36 | 70 | 71.38 |
| 10/09/2026 21:36 | 30 | 71.38 |
| 10/09/2026 21:36 | 200 | 71.38 |
| 10/09/2026 21:36 | 200 | 71.38 |
| 10/09/2026 21:36 | 20 | 71.38 |
| 10/09/2026 21:36 | 1 | 71.375 |
| 10/09/2026 21:35 | 100 | 71.38 |
| 10/09/2026 21:35 | 1 | 71.37 |
| 10/09/2026 21:35 | 5 | 71.38 |
| 10/09/2026 21:35 | 100 | 71.37 |
| 10/09/2026 21:35 | 20 | 71.37 |
| 10/09/2026 21:35 | 100 | 71.36 |
| 10/09/2026 21:35 | 100 | 71.36 |
| 10/09/2026 21:35 | 1 | 71.36 |
| 10/09/2026 21:35 | 36 | 71.36 |
| 10/09/2026 21:35 | 100 | 71.36 |
| 10/09/2026 21:35 | 194 | 71.36 |
| 10/09/2026 21:35 | 6 | 71.36 |
| 10/09/2026 21:35 | 70 | 71.36 |
| 10/09/2026 21:35 | 100 | 71.36 |
| 10/09/2026 21:35 | 11 | 71.36 |
| 10/09/2026 21:35 | 100 | 71.36 |
| 10/09/2026 21:35 | 1 | 71.36 |
| 10/09/2026 21:35 | 100 | 71.37 |
| 10/09/2026 21:35 | 1 | 71.37 |
| 10/09/2026 21:35 | 1 | 71.37 |
| 10/09/2026 21:35 | 1 | 71.37 |
| 10/09/2026 21:35 | 70 | 71.37 |
| 10/09/2026 21:35 | 2 | 71.37 |
| 10/09/2026 21:35 | 20 | 71.37 |
| 10/09/2026 21:35 | 100 | 71.37 |
| 10/09/2026 21:34 | 28 | 71.36 |
| 10/09/2026 21:34 | 20 | 71.36 |
| 10/09/2026 21:34 | 25 | 71.36 |
| 10/09/2026 21:34 | 20 | 71.36 |
| 10/09/2026 21:34 | 7 | 71.36 |
| 10/09/2026 21:34 | 1 | 71.36 |
| 10/09/2026 21:34 | 400 | 71.36 |
| 10/09/2026 21:34 | 200 | 71.36 |
| 10/09/2026 21:34 | 4 | 71.36 |
| 10/09/2026 21:34 | 100 | 71.36 |
| 10/09/2026 21:34 | 99 | 71.36 |
| 10/09/2026 21:34 | 1 | 71.36 |
| 10/09/2026 21:34 | 100 | 71.37 |
| 10/09/2026 21:34 | 23 | 71.38 |
| 10/09/2026 21:34 | 16 | 71.37 |
| 10/09/2026 21:34 | 1 | 71.37 |
| 10/09/2026 21:34 | 1 | 71.365 |
| 10/09/2026 21:34 | 35 | 71.365 |
| 10/09/2026 21:34 | 200 | 71.37 |
| 10/09/2026 21:34 | 100 | 71.37 |
| 10/09/2026 21:34 | 1 | 71.37 |
| 10/09/2026 21:34 | 100 | 71.37 |
| 10/09/2026 21:34 | 100 | 71.37 |
| 10/09/2026 21:34 | 6 | 71.37 |
| 10/09/2026 21:34 | 100 | 71.37 |
| 10/09/2026 21:34 | 100 | 71.36 |
| 10/09/2026 21:34 | 1 | 71.355 |
| 10/09/2026 21:34 | 100 | 71.35 |
| 10/09/2026 21:34 | 69 | 71.35 |
| 10/09/2026 21:34 | 102 | 71.345 |
| 10/09/2026 21:34 | 100 | 71.34 |
| 10/09/2026 21:34 | 100 | 71.34 |
| 10/09/2026 21:34 | 100 | 71.34 |
| 10/09/2026 21:34 | 1 | 71.345 |
| 10/09/2026 21:34 | 1 | 71.35 |
| 10/09/2026 21:33 | 7 | 71.35 |
| 10/09/2026 21:33 | 20 | 71.34 |
| 10/09/2026 21:33 | 17 | 71.34 |
| 10/09/2026 21:33 | 100 | 71.34 |
| 10/09/2026 21:33 | 100 | 71.34 |
| 10/09/2026 21:33 | 10 | 71.34 |
| 10/09/2026 21:33 | 73 | 71.34 |
| 10/09/2026 21:33 | 1 | 71.34 |
| 10/09/2026 21:33 | 26 | 71.34 |
| 10/09/2026 21:33 | 100 | 71.34 |
| 10/09/2026 21:33 | 5 | 71.34 |
| 10/09/2026 21:33 | 70 | 71.34 |
| 10/09/2026 21:33 | 99 | 71.34 |
| 10/09/2026 21:33 | 21 | 71.35 |
| 10/09/2026 21:33 | 6 | 71.35 |
| 10/09/2026 21:33 | 1 | 71.35 |
| 10/09/2026 21:33 | 70 | 71.35 |
| 10/09/2026 21:33 | 12 | 71.35 |
| 10/09/2026 21:33 | 57 | 71.35 |
| 10/09/2026 21:33 | 13 | 71.35 |
| 10/09/2026 21:33 | 200 | 71.345 |
| 10/09/2026 21:33 | 1 | 71.34 |
| 10/09/2026 21:33 | 20 | 71.34 |
| 10/09/2026 21:33 | 8 | 71.34 |
| 10/09/2026 21:33 | 20 | 71.34 |
| 10/09/2026 21:33 | 70 | 71.34 |
| 10/09/2026 21:33 | 100 | 71.34 |
| 10/09/2026 21:33 | 1 | 71.34 |
| 10/09/2026 21:33 | 1 | 71.34 |
| 10/09/2026 21:33 | 70 | 71.34 |
| 10/09/2026 21:33 | 56 | 71.34 |
| 10/09/2026 21:33 | 44 | 71.34 |
| 10/09/2026 21:33 | 2 | 71.35 |
| 10/09/2026 21:33 | 100 | 71.35 |
| 10/09/2026 21:33 | 23 | 71.345 |
| 10/09/2026 21:32 | 227 | 71.34 |
| 10/09/2026 21:32 | 34 | 71.34 |
| 10/09/2026 21:32 | 66 | 71.34 |
| 10/09/2026 21:32 | 34 | 71.34 |
| 10/09/2026 21:32 | 100 | 71.34 |
| 10/09/2026 21:32 | 100 | 71.35 |
| 10/09/2026 21:32 | 10 | 71.35 |
| 10/09/2026 21:32 | 90 | 71.35 |
| 10/09/2026 21:32 | 26 | 71.35 |
| 10/09/2026 21:32 | 20 | 71.35 |
| 10/09/2026 21:32 | 10 | 71.35 |
| 10/09/2026 21:32 | 198 | 71.35 |
| 10/09/2026 21:32 | 1 | 71.35 |
| 10/09/2026 21:32 | 1 | 71.35 |
| 10/09/2026 21:32 | 599 | 71.35 |
| 10/09/2026 21:32 | 1 | 71.35 |
| 10/09/2026 21:32 | 1 | 71.36 |
| 10/09/2026 21:32 | 9 | 71.36 |
| 10/09/2026 21:32 | 2 | 71.36 |
| 10/09/2026 21:32 | 100 | 71.36 |
| 10/09/2026 21:32 | 20 | 71.37 |
| 10/09/2026 21:32 | 100 | 71.37 |
| 10/09/2026 21:32 | 100 | 71.37 |
| 10/09/2026 21:32 | 100 | 71.37 |
| 10/09/2026 21:32 | 15 | 71.37 |
| 10/09/2026 21:32 | 50 | 71.37 |
| 10/09/2026 21:32 | 1 | 71.37 |
| 10/09/2026 21:32 | 1 | 71.38 |
| 10/09/2026 21:32 | 200 | 71.38 |
| 10/09/2026 21:32 | 20 | 71.38 |
| 10/09/2026 21:32 | 1 | 71.38 |
| 10/09/2026 21:32 | 100 | 71.39 |
| 10/09/2026 21:32 | 1 | 71.39 |
| 10/09/2026 21:32 | 100 | 71.39 |
| 10/09/2026 21:32 | 1 | 71.40 |
| 10/09/2026 21:32 | 100 | 71.40 |
| 10/09/2026 21:32 | 8 | 71.40 |
| 10/09/2026 21:32 | 100 | 71.40 |
| 10/09/2026 21:32 | 100 | 71.40 |
| 10/09/2026 21:32 | 10 | 71.40 |
| 10/09/2026 21:32 | 144 | 71.395 |
| 10/09/2026 21:31 | 100 | 71.39 |
| 10/09/2026 21:31 | 100 | 71.39 |
| 10/09/2026 21:31 | 106 | 71.39 |
| 10/09/2026 21:31 | 1 | 71.39 |
| 10/09/2026 21:31 | 125 | 71.39 |
| 10/09/2026 21:31 | 40 | 71.39 |
| 10/09/2026 21:31 | 100 | 71.39 |
| 10/09/2026 21:31 | 100 | 71.39 |
| 10/09/2026 21:31 | 25 | 71.39 |
| 10/09/2026 21:31 | 100 | 71.39 |
| 10/09/2026 21:31 | 96 | 71.39 |
| 10/09/2026 21:31 | 100 | 71.39 |
| 10/09/2026 21:31 | 125 | 71.39 |
| 10/09/2026 21:31 | 200 | 71.39 |
| 10/09/2026 21:31 | 125 | 71.39 |
| 10/09/2026 21:31 | 25 | 71.39 |
| 10/09/2026 21:31 | 25 | 71.39 |
| 10/09/2026 21:31 | 25 | 71.39 |
| 10/09/2026 21:31 | 18 | 71.39 |
| 10/09/2026 21:31 | 1 | 71.39 |
| 10/09/2026 21:31 | 100 | 71.39 |
| 10/09/2026 21:31 | 100 | 71.39 |
| 10/09/2026 21:31 | 48 | 71.40 |
| 10/09/2026 21:31 | 71 | 71.40 |
| 10/09/2026 21:31 | 2 | 71.40 |
| 10/09/2026 21:31 | 20 | 71.40 |
| 10/09/2026 21:31 | 400 | 71.41 |
| 10/09/2026 21:31 | 200 | 71.41 |
| 10/09/2026 21:31 | 100 | 71.41 |
| 10/09/2026 21:31 | 20 | 71.41 |
| 10/09/2026 21:31 | 200 | 71.41 |
| 10/09/2026 21:31 | 100 | 71.41 |
| 10/09/2026 21:31 | 100 | 71.41 |
| 10/09/2026 21:31 | 37 | 71.42 |
| 10/09/2026 21:31 | 100 | 71.42 |
| 10/09/2026 21:31 | 100 | 71.42 |
| 10/09/2026 21:31 | 23 | 71.43 |
| 10/09/2026 21:31 | 1 | 71.44 |
| 10/09/2026 21:31 | 1 | 71.44 |
| 10/09/2026 21:31 | 55 | 71.43 |
| 10/09/2026 21:31 | 5 | 71.43 |
| 10/09/2026 21:31 | 10 | 71.43 |
| 10/09/2026 21:31 | 100 | 71.43 |
| 10/09/2026 21:31 | 125 | 71.42 |
| 10/09/2026 21:31 | 100 | 71.42 |
| 10/09/2026 21:31 | 200 | 71.42 |
| 10/09/2026 21:31 | 100 | 71.42 |
| 10/09/2026 21:31 | 1 | 71.425 |
| 10/09/2026 21:31 | 7 | 71.42 |
| 10/09/2026 21:31 | 1 | 71.42 |
| 10/09/2026 21:31 | 100 | 71.42 |
| 10/09/2026 21:31 | 20 | 71.43 |
| 10/09/2026 21:31 | 52 | 71.43 |
| 10/09/2026 21:31 | 5 | 71.43 |
| 10/09/2026 21:31 | 100 | 71.42 |
| 10/09/2026 21:31 | 1 | 71.42 |
| 10/09/2026 21:31 | 2 | 71.42 |
| 10/09/2026 21:31 | 150 | 71.41 |
| 10/09/2026 21:31 | 99 | 71.40 |
| 10/09/2026 21:31 | 10 | 71.40 |
| 10/09/2026 21:31 | 5000 | 71.40 |
| 10/09/2026 21:31 | 249 | 71.40 |
| 10/09/2026 21:31 | 45 | 71.39 |
| 10/09/2026 21:31 | 200 | 71.39 |
| 10/09/2026 21:31 | 102 | 71.39 |
| 10/09/2026 21:31 | 52 | 71.39 |
| 10/09/2026 21:31 | 139 | 71.39 |
| 10/09/2026 21:31 | 61 | 71.39 |
| 10/09/2026 21:31 | 100 | 71.385 |
| 10/09/2026 21:31 | 1 | 71.39 |
| 10/09/2026 21:31 | 10 | 71.38 |
| 10/09/2026 21:31 | 100 | 71.38 |
| 10/09/2026 21:31 | 1 | 71.38 |
| 10/09/2026 21:30 | 280 | 71.38 |
| 10/09/2026 21:30 | 20 | 71.38 |
| 10/09/2026 21:30 | 100 | 71.38 |
| 10/09/2026 21:30 | 4 | 71.38 |
| 10/09/2026 21:30 | 1 | 71.38 |
| 10/09/2026 21:30 | 20 | 71.39 |
| 10/09/2026 21:30 | 1 | 71.39 |
| 10/09/2026 21:30 | 100 | 71.39 |
| 10/09/2026 21:30 | 100 | 71.39 |
| 10/09/2026 21:30 | 1 | 71.40 |
| 10/09/2026 21:30 | 50 | 71.38 |
| 10/09/2026 21:30 | 6 | 71.38 |
| 10/09/2026 21:30 | 5 | 71.38 |
| 10/09/2026 21:30 | 2 | 71.38 |
| 10/09/2026 21:30 | 1 | 71.37 |
| 10/09/2026 21:30 | 100 | 71.37 |
| 10/09/2026 21:30 | 100 | 71.37 |
| 10/09/2026 21:30 | 7 | 71.37 |
| 10/09/2026 21:30 | 100 | 71.37 |
| 10/09/2026 21:30 | 25 | 71.37 |
| 10/09/2026 21:30 | 22 | 71.37 |
| 10/09/2026 21:30 | 9 | 71.37 |
| 10/09/2026 21:30 | 6 | 71.37 |
| 10/09/2026 21:30 | 100 | 71.37 |
| 10/09/2026 21:30 | 15 | 71.37 |
| 10/09/2026 21:30 | 20 | 71.37 |
| 10/09/2026 21:30 | 2 | 71.37 |
| 10/09/2026 21:30 | 17 | 71.37 |
| 10/09/2026 21:30 | 1 | 71.37 |
| 10/09/2026 21:30 | 80 | 71.37 |
| 10/09/2026 21:30 | 20 | 71.37 |
| 10/09/2026 21:30 | 5 | 71.36 |
| 10/09/2026 21:30 | 5 | 71.36 |
| 10/09/2026 21:30 | 5 | 71.36 |
| 10/09/2026 21:30 | 5 | 71.36 |
| 10/09/2026 21:30 | 200 | 71.355 |
| 10/09/2026 21:30 | 172 | 71.355 |
| 10/09/2026 21:30 | 20 | 71.35 |
| 10/09/2026 21:30 | 1 | 71.35 |
| 10/09/2026 21:30 | 100 | 71.35 |
| 10/09/2026 21:30 | 20 | 71.35 |
| 10/09/2026 21:30 | 5 | 71.35 |
| 10/09/2026 21:30 | 4 | 71.35 |
| 10/09/2026 21:30 | 5 | 71.35 |
| 10/09/2026 21:30 | 1 | 71.35 |
| 10/09/2026 21:30 | 5 | 71.34 |
| 10/09/2026 21:30 | 100 | 71.34 |
| 10/09/2026 21:30 | 1 | 71.34 |
| 10/09/2026 21:29 | 1 | 71.34 |
| 10/09/2026 21:29 | 99 | 71.34 |
| 10/09/2026 21:29 | 1 | 71.34 |
| 10/09/2026 21:29 | 1 | 71.35 |
| 10/09/2026 21:29 | 1 | 71.34 |
| 10/09/2026 21:29 | 100 | 71.34 |
| 10/09/2026 21:29 | 48 | 71.34 |
| 10/09/2026 21:29 | 6 | 71.33 |
| 10/09/2026 21:29 | 2 | 71.33 |
| 10/09/2026 21:29 | 15 | 71.33 |
| 10/09/2026 21:29 | 200 | 71.325 |
| 10/09/2026 21:29 | 100 | 71.325 |
| 10/09/2026 21:29 | 300 | 71.325 |
| 10/09/2026 21:29 | 17 | 71.32 |
| 10/09/2026 21:29 | 95 | 71.31 |
| 10/09/2026 21:29 | 105 | 71.31 |
| 10/09/2026 21:29 | 5 | 71.31 |
| 10/09/2026 21:29 | 100 | 71.31 |
| 10/09/2026 21:29 | 100 | 71.32 |
| 10/09/2026 21:29 | 7 | 71.32 |
| 10/09/2026 21:29 | 100 | 71.31 |
| 10/09/2026 21:29 | 1 | 71.31 |
| 10/09/2026 21:29 | 100 | 71.315 |
| 10/09/2026 21:29 | 129 | 71.31 |
| 10/09/2026 21:29 | 100 | 71.31 |
| 10/09/2026 21:29 | 6 | 71.30 |
| 10/09/2026 21:29 | 1 | 71.30 |
| 10/09/2026 21:29 | 51 | 71.30 |
| 10/09/2026 21:28 | 1 | 71.30 |
| 10/09/2026 21:28 | 58 | 71.30 |
| 10/09/2026 21:28 | 40 | 71.30 |
| 10/09/2026 21:28 | 3 | 71.30 |
| 10/09/2026 21:28 | 19 | 71.30 |
| 10/09/2026 21:28 | 80 | 71.30 |
| 10/09/2026 21:28 | 200 | 71.305 |
| 10/09/2026 21:28 | 1 | 71.31 |
| 10/09/2026 21:28 | 1 | 71.315 |
| 10/09/2026 21:28 | 19 | 71.32 |
| 10/09/2026 21:28 | 1 | 71.32 |
| 10/09/2026 21:28 | 80 | 71.32 |
| 10/09/2026 21:28 | 20 | 71.32 |
| 10/09/2026 21:28 | 100 | 71.33 |
| 10/09/2026 21:28 | 3 | 71.33 |
| 10/09/2026 21:28 | 100 | 71.33 |
| 10/09/2026 21:28 | 100 | 71.33 |
| 10/09/2026 21:28 | 1 | 71.33 |
| 10/09/2026 21:28 | 31 | 71.335 |
| 10/09/2026 21:28 | 1 | 71.34 |
| 10/09/2026 21:28 | 15 | 71.33 |
| 10/09/2026 21:28 | 5 | 71.33 |
| 10/09/2026 21:28 | 8 | 71.33 |
| 10/09/2026 21:28 | 1 | 71.33 |
| 10/09/2026 21:27 | 200 | 71.33 |
| 10/09/2026 21:27 | 125 | 71.33 |
| 10/09/2026 21:27 | 20 | 71.33 |
| 10/09/2026 21:27 | 100 | 71.33 |
| 10/09/2026 21:27 | 15 | 71.32 |
| 10/09/2026 21:27 | 200 | 71.31 |
| 10/09/2026 21:27 | 20 | 71.31 |
| 10/09/2026 21:27 | 200 | 71.31 |
| 10/09/2026 21:27 | 100 | 71.31 |
| 10/09/2026 21:27 | 100 | 71.32 |
| 10/09/2026 21:27 | 5 | 71.32 |
| 10/09/2026 21:27 | 4 | 71.32 |
| 10/09/2026 21:27 | 1 | 71.32 |
| 10/09/2026 21:27 | 100 | 71.32 |
| 10/09/2026 21:27 | 100 | 71.33 |
| 10/09/2026 21:27 | 1 | 71.33 |
| 10/09/2026 21:27 | 20 | 71.33 |
| 10/09/2026 21:27 | 20 | 71.33 |
| 10/09/2026 21:27 | 200 | 71.325 |
| 10/09/2026 21:27 | 200 | 71.325 |
| 10/09/2026 21:27 | 15 | 71.33 |
| 10/09/2026 21:27 | 20 | 71.33 |
| 10/09/2026 21:27 | 20 | 71.33 |
| 10/09/2026 21:27 | 100 | 71.33 |
| 10/09/2026 21:27 | 23 | 71.34 |
| 10/09/2026 21:27 | 9 | 71.34 |
| 10/09/2026 21:27 | 10 | 71.34 |
| 10/09/2026 21:27 | 100 | 71.33 |
| 10/09/2026 21:27 | 20 | 71.33 |
| 10/09/2026 21:27 | 15 | 71.33 |
| 10/09/2026 21:27 | 74 | 71.33 |
| 10/09/2026 21:27 | 1 | 71.33 |
| 10/09/2026 21:27 | 25 | 71.33 |
| 10/09/2026 21:27 | 100 | 71.33 |
| 10/09/2026 21:27 | 200 | 71.335 |
| 10/09/2026 21:27 | 8 | 71.34 |
| 10/09/2026 21:27 | 70 | 71.34 |
| 10/09/2026 21:27 | 33 | 71.35 |
| 10/09/2026 21:27 | 5 | 71.35 |
| 10/09/2026 21:27 | 7 | 71.36 |
| 10/09/2026 21:27 | 100 | 71.36 |
| 10/09/2026 21:27 | 100 | 71.36 |
| 10/09/2026 21:27 | 100 | 71.36 |
| 10/09/2026 21:27 | 125 | 71.36 |
| 10/09/2026 21:27 | 100 | 71.35 |
| 10/09/2026 21:26 | 1 | 71.35 |
| 10/09/2026 21:26 | 11 | 71.36 |
| 10/09/2026 21:26 | 200 | 71.355 |
| 10/09/2026 21:26 | 101 | 71.34 |
| 10/09/2026 21:26 | 49 | 71.34 |
| 10/09/2026 21:26 | 200 | 71.33 |
| 10/09/2026 21:26 | 59 | 71.33 |
| 10/09/2026 21:26 | 11 | 71.33 |
| 10/09/2026 21:26 | 1 | 71.33 |
| 10/09/2026 21:26 | 58 | 71.32 |
| 10/09/2026 21:26 | 20 | 71.32 |
| 10/09/2026 21:26 | 1 | 71.32 |
| 10/09/2026 21:26 | 1 | 71.32 |
| 10/09/2026 21:26 | 13 | 71.32 |
| 10/09/2026 21:26 | 100 | 71.31 |
| 10/09/2026 21:26 | 1 | 71.30 |
| 10/09/2026 21:26 | 8 | 71.30 |
| 10/09/2026 21:26 | 10 | 71.30 |
| 10/09/2026 21:26 | 5 | 71.30 |
| 10/09/2026 21:26 | 10 | 71.30 |
| 10/09/2026 21:26 | 4 | 71.28 |
| 10/09/2026 21:26 | 60 | 71.28 |
| 10/09/2026 21:26 | 100 | 71.28 |
| 10/09/2026 21:26 | 200 | 71.28 |
| 10/09/2026 21:26 | 100 | 71.28 |
| 10/09/2026 21:26 | 5 | 71.28 |
| 10/09/2026 21:26 | 129 | 71.28 |
| 10/09/2026 21:26 | 1 | 71.28 |
| 10/09/2026 21:26 | 5 | 71.28 |
| 10/09/2026 21:26 | 100 | 71.27 |
| 10/09/2026 21:26 | 100 | 71.27 |
| 10/09/2026 21:26 | 20 | 71.27 |
| 10/09/2026 21:26 | 100 | 71.27 |
| 10/09/2026 21:26 | 100 | 71.27 |
| 10/09/2026 21:26 | 100 | 71.27 |
| 10/09/2026 21:26 | 100 | 71.27 |
| 10/09/2026 21:26 | 1 | 71.27 |
| 10/09/2026 21:26 | 48 | 71.27 |
| 10/09/2026 21:26 | 1 | 71.28 |
| 10/09/2026 21:26 | 6 | 71.28 |
| 10/09/2026 21:26 | 100 | 71.28 |
| 10/09/2026 21:26 | 5 | 71.28 |
| 10/09/2026 21:26 | 1 | 71.27 |
| 10/09/2026 21:26 | 1 | 71.27 |
| 10/09/2026 21:26 | 2 | 71.27 |
| 10/09/2026 21:26 | 99 | 71.27 |
| 10/09/2026 21:26 | 1 | 71.27 |
| 10/09/2026 21:26 | 9 | 71.27 |
| 10/09/2026 21:26 | 100 | 71.27 |
| 10/09/2026 21:26 | 89 | 71.27 |
| 10/09/2026 21:26 | 1 | 71.275 |
| 10/09/2026 21:26 | 11 | 71.27 |
| 10/09/2026 21:26 | 88 | 71.27 |
| 10/09/2026 21:26 | 10 | 71.27 |
| 10/09/2026 21:26 | 2 | 71.27 |
| 10/09/2026 21:26 | 98 | 71.27 |
| 10/09/2026 21:26 | 1 | 71.27 |
| 10/09/2026 21:26 | 1 | 71.27 |
| 10/09/2026 21:26 | 100 | 71.27 |
| 10/09/2026 21:26 | 100 | 71.27 |
| 10/09/2026 21:26 | 172 | 71.27 |
| 10/09/2026 21:26 | 200 | 71.27 |
| 10/09/2026 21:26 | 100 | 71.27 |
| 10/09/2026 21:26 | 21 | 71.27 |
| 10/09/2026 21:26 | 7 | 71.27 |
| 10/09/2026 21:26 | 100 | 71.27 |
| 10/09/2026 21:26 | 1 | 71.27 |
| 10/09/2026 21:26 | 100 | 71.27 |
| 10/09/2026 21:26 | 100 | 71.27 |
| 10/09/2026 21:26 | 19 | 71.27 |
| 10/09/2026 21:26 | 100 | 71.27 |
| 10/09/2026 21:26 | 100 | 71.28 |
| 10/09/2026 21:26 | 100 | 71.28 |
| 10/09/2026 21:25 | 4 | 71.285 |
| 10/09/2026 21:25 | 2 | 71.28 |
| 10/09/2026 21:25 | 3 | 71.28 |
| 10/09/2026 21:25 | 100 | 71.28 |
| 10/09/2026 21:25 | 100 | 71.28 |
| 10/09/2026 21:25 | 2 | 71.28 |
| 10/09/2026 21:25 | 20 | 71.28 |
| 10/09/2026 21:25 | 5 | 71.28 |
| 10/09/2026 21:25 | 88 | 71.28 |
| 10/09/2026 21:25 | 12 | 71.28 |
| 10/09/2026 21:25 | 77 | 71.28 |
| 10/09/2026 21:25 | 3 | 71.28 |
| 10/09/2026 21:25 | 42 | 71.28 |
| 10/09/2026 21:25 | 20 | 71.28 |
| 10/09/2026 21:25 | 1 | 71.28 |
| 10/09/2026 21:25 | 70 | 71.27 |
| 10/09/2026 21:25 | 1 | 71.27 |
| 10/09/2026 21:25 | 100 | 71.27 |
| 10/09/2026 21:25 | 1 | 71.27 |
| 10/09/2026 21:25 | 121 | 71.26 |
| 10/09/2026 21:25 | 379 | 71.26 |
| 10/09/2026 21:25 | 100 | 71.25 |
| 10/09/2026 21:25 | 4 | 71.25 |
| 10/09/2026 21:25 | 1 | 71.25 |
| 10/09/2026 21:25 | 1 | 71.25 |
| 10/09/2026 21:25 | 15 | 71.24 |
| 10/09/2026 21:25 | 101 | 71.235 |
| 10/09/2026 21:25 | 12 | 71.23 |
| 10/09/2026 21:25 | 100 | 71.23 |
| 10/09/2026 21:25 | 15 | 71.23 |
| 10/09/2026 21:25 | 16 | 71.23 |
| 10/09/2026 21:25 | 2 | 71.23 |
| 10/09/2026 21:25 | 100 | 71.23 |
| 10/09/2026 21:23 | 1 | 71.22 |
| 10/09/2026 21:23 | 7 | 71.21 |
| 10/09/2026 21:23 | 28 | 71.21 |
| 10/09/2026 21:23 | 56 | 71.205 |
| 10/09/2026 21:23 | 40 | 71.21 |
| 10/09/2026 21:23 | 20 | 71.21 |
| 10/09/2026 21:23 | 1 | 71.21 |
| 10/09/2026 21:23 | 60 | 71.21 |
| 10/09/2026 21:23 | 60 | 71.21 |
| 10/09/2026 21:23 | 1 | 71.21 |
| 10/09/2026 21:23 | 400 | 71.21 |
| 10/09/2026 21:23 | 100 | 71.21 |
| 10/09/2026 21:23 | 1 | 71.215 |
| 10/09/2026 21:22 | 47 | 71.22 |
| 10/09/2026 21:22 | 70 | 71.22 |
| 10/09/2026 21:22 | 20 | 71.22 |
| 10/09/2026 21:22 | 2 | 71.22 |
| 10/09/2026 21:22 | 19 | 71.22 |
| 10/09/2026 21:22 | 10 | 71.22 |
| 10/09/2026 21:22 | 2 | 71.22 |
| 10/09/2026 21:22 | 100 | 71.22 |
| 10/09/2026 21:22 | 96 | 71.23 |
| 10/09/2026 21:22 | 4 | 71.23 |
| 10/09/2026 21:22 | 100 | 71.23 |
| 10/09/2026 21:22 | 100 | 71.23 |
| 10/09/2026 21:22 | 1 | 71.23 |
| 10/09/2026 21:22 | 1 | 71.23 |
| 10/09/2026 21:22 | 1 | 71.23 |
| 10/09/2026 21:22 | 1 | 71.23 |
| 10/09/2026 21:22 | 10 | 71.24 |
| 10/09/2026 21:22 | 111 | 71.24 |
| 10/09/2026 21:22 | 14 | 71.24 |
| 10/09/2026 21:22 | 100 | 71.24 |
| 10/09/2026 21:22 | 100 | 71.24 |
| 10/09/2026 21:22 | 33 | 71.25 |
| 10/09/2026 21:22 | 81 | 71.25 |
| 10/09/2026 21:22 | 2 | 71.25 |
| 10/09/2026 21:22 | 14 | 71.25 |
| 10/09/2026 21:22 | 420 | 71.25 |
| 10/09/2026 21:22 | 25 | 71.25 |
| 10/09/2026 21:22 | 200 | 71.25 |
| 10/09/2026 21:22 | 3 | 71.25 |
| 10/09/2026 21:22 | 100 | 71.23 |
| 10/09/2026 21:22 | 5 | 71.23 |
| 10/09/2026 21:22 | 100 | 71.21 |
| 10/09/2026 21:22 | 100 | 71.21 |
| 10/09/2026 21:22 | 14 | 71.21 |
| 10/09/2026 21:22 | 100 | 71.20 |
| 10/09/2026 21:22 | 100 | 71.20 |
| 10/09/2026 21:22 | 200 | 71.20 |
| 10/09/2026 21:22 | 15 | 71.20 |
| 10/09/2026 21:22 | 15 | 71.20 |
| 10/09/2026 21:22 | 15 | 71.20 |
| 10/09/2026 21:22 | 16 | 71.20 |
| 10/09/2026 21:22 | 1 | 71.20 |
| 10/09/2026 21:22 | 1 | 71.20 |
| 10/09/2026 21:22 | 100 | 71.20 |
| 10/09/2026 21:21 | 2 | 71.20 |
| 10/09/2026 21:21 | 70 | 71.20 |
| 10/09/2026 21:21 | 1 | 71.20 |
| 10/09/2026 21:21 | 70 | 71.20 |
| 10/09/2026 21:21 | 100 | 71.20 |
| 10/09/2026 21:21 | 100 | 71.20 |
| 10/09/2026 21:21 | 70 | 71.20 |
| 10/09/2026 21:21 | 20 | 71.20 |
| 10/09/2026 21:21 | 1 | 71.205 |
| 10/09/2026 21:21 | 1 | 71.20 |
| 10/09/2026 21:21 | 5 | 71.20 |
| 10/09/2026 21:21 | 97 | 71.195 |
| 10/09/2026 21:21 | 3 | 71.19 |
| 10/09/2026 21:21 | 1 | 71.19 |
| 10/09/2026 21:21 | 100 | 71.19 |
| 10/09/2026 21:21 | 300 | 71.19 |
| 10/09/2026 21:21 | 100 | 71.19 |
| 10/09/2026 21:21 | 100 | 71.19 |
| 10/09/2026 21:21 | 1 | 71.19 |
| 10/09/2026 21:21 | 6 | 71.19 |
| 10/09/2026 21:21 | 18 | 71.19 |
| 10/09/2026 21:21 | 5 | 71.18 |
| 10/09/2026 21:21 | 1 | 71.18 |
| 10/09/2026 21:21 | 5 | 71.17 |
| 10/09/2026 21:21 | 1 | 71.17 |
| 10/09/2026 21:21 | 100 | 71.17 |
| 10/09/2026 21:21 | 100 | 71.17 |
| 10/09/2026 21:21 | 1 | 71.17 |
| 10/09/2026 21:21 | 84 | 71.16 |
| 10/09/2026 21:21 | 15 | 71.16 |
| 10/09/2026 21:21 | 1 | 71.16 |
| 10/09/2026 21:21 | 14 | 71.16 |
| 10/09/2026 21:21 | 1 | 71.16 |
| 10/09/2026 21:21 | 19 | 71.16 |
| 10/09/2026 21:21 | 1 | 71.16 |
| 10/09/2026 21:20 | 100 | 71.155 |
| 10/09/2026 21:20 | 20 | 71.16 |
| 10/09/2026 21:20 | 100 | 71.16 |
| 10/09/2026 21:20 | 1 | 71.16 |
| 10/09/2026 21:20 | 100 | 71.16 |
| 10/09/2026 21:20 | 5 | 71.16 |
| 10/09/2026 21:20 | 6 | 71.15 |
| 10/09/2026 21:20 | 2 | 71.15 |
| 10/09/2026 21:20 | 1 | 71.15 |
| 10/09/2026 21:20 | 1 | 71.15 |
| 10/09/2026 21:20 | 100 | 71.15 |
| 10/09/2026 21:20 | 100 | 71.15 |
| 10/09/2026 21:20 | 1 | 71.15 |
| 10/09/2026 21:20 | 1 | 71.15 |
| 10/09/2026 21:20 | 100 | 71.15 |
| 10/09/2026 21:20 | 15 | 71.15 |
| 10/09/2026 21:20 | 15 | 71.15 |
| 10/09/2026 21:19 | 15 | 71.14 |
| 10/09/2026 21:19 | 85 | 71.14 |
| 10/09/2026 21:19 | 16 | 71.14 |
| 10/09/2026 21:19 | 1 | 71.14 |
| 10/09/2026 21:19 | 100 | 71.135 |
| 10/09/2026 21:19 | 1 | 71.14 |
| 10/09/2026 21:19 | 1 | 71.14 |
| 10/09/2026 21:19 | 1 | 71.14 |
| 10/09/2026 21:19 | 101 | 71.14 |
| 10/09/2026 21:19 | 95 | 71.14 |
| 10/09/2026 21:19 | 4 | 71.14 |
| 10/09/2026 21:19 | 1 | 71.14 |
| 10/09/2026 21:19 | 1 | 71.14 |
| 10/09/2026 21:19 | 2 | 71.14 |
| 10/09/2026 21:19 | 1 | 71.15 |
| 10/09/2026 21:19 | 100 | 71.15 |
| 10/09/2026 21:19 | 10 | 71.15 |
| 10/09/2026 21:19 | 100 | 71.155 |
| 10/09/2026 21:18 | 20 | 71.16 |
| 10/09/2026 21:18 | 100 | 71.16 |
| 10/09/2026 21:18 | 199 | 71.16 |
| 10/09/2026 21:18 | 1 | 71.16 |
| 10/09/2026 21:18 | 200 | 71.16 |
| 10/09/2026 21:18 | 100 | 71.17 |
| 10/09/2026 21:18 | 20 | 71.17 |
| 10/09/2026 21:18 | 100 | 71.165 |
| 10/09/2026 21:18 | 100 | 71.165 |
| 10/09/2026 21:18 | 83 | 71.16 |
| 10/09/2026 21:18 | 100 | 71.16 |
| 10/09/2026 21:18 | 100 | 71.16 |
| 10/09/2026 21:18 | 125 | 71.17 |
| 10/09/2026 21:18 | 20 | 71.17 |
| 10/09/2026 21:18 | 9 | 71.17 |
| 10/09/2026 21:18 | 125 | 71.17 |
| 10/09/2026 21:18 | 1 | 71.17 |
| 10/09/2026 21:18 | 20 | 71.17 |
| 10/09/2026 21:18 | 2 | 71.17 |
| 10/09/2026 21:18 | 5 | 71.17 |
| 10/09/2026 21:18 | 10 | 71.17 |
| 10/09/2026 21:18 | 1 | 71.17 |
| 10/09/2026 21:18 | 50 | 71.17 |
| 10/09/2026 21:18 | 1 | 71.18 |
| 10/09/2026 21:18 | 1 | 71.18 |
| 10/09/2026 21:18 | 100 | 71.18 |
| 10/09/2026 21:18 | 2 | 71.18 |
| 10/09/2026 21:18 | 5 | 71.18 |
| 10/09/2026 21:18 | 10 | 71.18 |
| 10/09/2026 21:18 | 1 | 71.19 |
| 10/09/2026 21:18 | 150 | 71.19 |
| 10/09/2026 21:18 | 100 | 71.19 |
| 10/09/2026 21:18 | 7 | 71.20 |
| 10/09/2026 21:18 | 99 | 71.20 |
| 10/09/2026 21:18 | 1 | 71.20 |
| 10/09/2026 21:18 | 93 | 71.20 |
| 10/09/2026 21:18 | 1 | 71.20 |
| 10/09/2026 21:18 | 70 | 71.20 |
| 10/09/2026 21:18 | 1 | 71.20 |
| 10/09/2026 21:18 | 100 | 71.20 |
| 10/09/2026 21:18 | 100 | 71.20 |
| 10/09/2026 21:18 | 1 | 71.20 |
| 10/09/2026 21:18 | 8 | 71.21 |
| 10/09/2026 21:18 | 15 | 71.21 |
| 10/09/2026 21:18 | 100 | 71.20 |
| 10/09/2026 21:18 | 100 | 71.20 |
| 10/09/2026 21:17 | 12 | 71.19 |
| 10/09/2026 21:17 | 20 | 71.19 |
| 10/09/2026 21:17 | 100 | 71.185 |
| 10/09/2026 21:17 | 7 | 71.19 |
| 10/09/2026 21:17 | 600 | 71.19 |
| 10/09/2026 21:17 | 100 | 71.19 |
| 10/09/2026 21:17 | 7 | 71.20 |
| 10/09/2026 21:17 | 100 | 71.195 |
| 10/09/2026 21:17 | 1 | 71.19 |
| 10/09/2026 21:17 | 19 | 71.19 |
| 10/09/2026 21:17 | 100 | 71.19 |
| 10/09/2026 21:17 | 11 | 71.20 |
| 10/09/2026 21:17 | 99 | 71.20 |
| 10/09/2026 21:17 | 1 | 71.20 |
| 10/09/2026 21:17 | 98 | 71.20 |
| 10/09/2026 21:17 | 2 | 71.20 |
| 10/09/2026 21:17 | 98 | 71.20 |
| 10/09/2026 21:17 | 1 | 71.20 |
| 10/09/2026 21:17 | 1 | 71.20 |
| 10/09/2026 21:17 | 89 | 71.20 |
| 10/09/2026 21:17 | 100 | 71.20 |
| 10/09/2026 21:17 | 100 | 71.20 |
| 10/09/2026 21:17 | 2 | 71.20 |
| 10/09/2026 21:17 | 20 | 71.20 |
| 10/09/2026 21:17 | 2 | 71.20 |
| 10/09/2026 21:17 | 30 | 71.20 |
| 10/09/2026 21:16 | 100 | 71.185 |
| 10/09/2026 21:16 | 300 | 71.18 |
| 10/09/2026 21:16 | 100 | 71.18 |
| 10/09/2026 21:16 | 2 | 71.18 |
| 10/09/2026 21:16 | 1 | 71.185 |
| 10/09/2026 21:16 | 100 | 71.18 |
| 10/09/2026 21:16 | 70 | 71.175 |
| 10/09/2026 21:16 | 20 | 71.17 |
| 10/09/2026 21:16 | 51 | 71.17 |
| 10/09/2026 21:15 | 100 | 71.16 |
| 10/09/2026 21:15 | 1 | 71.16 |
| 10/09/2026 21:15 | 20 | 71.16 |
| 10/09/2026 21:15 | 100 | 71.16 |
| 10/09/2026 21:15 | 43 | 71.16 |
| 10/09/2026 21:15 | 1 | 71.16 |
| 10/09/2026 21:15 | 100 | 71.16 |
| 10/09/2026 21:15 | 79 | 71.16 |
| 10/09/2026 21:15 | 19 | 71.16 |
| 10/09/2026 21:15 | 100 | 71.165 |
| 10/09/2026 21:15 | 1 | 71.16 |
| 10/09/2026 21:15 | 1 | 71.17 |
| 10/09/2026 21:15 | 4 | 71.17 |
| 10/09/2026 21:15 | 13 | 71.17 |
| 10/09/2026 21:15 | 100 | 71.17 |
| 10/09/2026 21:15 | 10 | 71.17 |
| 10/09/2026 21:14 | 1 | 71.18 |
| 10/09/2026 21:14 | 100 | 71.18 |
| 10/09/2026 21:14 | 5 | 71.18 |
| 10/09/2026 21:14 | 19 | 71.19 |
| 10/09/2026 21:14 | 1 | 71.19 |
| 10/09/2026 21:14 | 1 | 71.19 |
| 10/09/2026 21:14 | 1 | 71.19 |
| 10/09/2026 21:14 | 77 | 71.19 |
| 10/09/2026 21:14 | 23 | 71.19 |
| 10/09/2026 21:14 | 1 | 71.19 |
| 10/09/2026 21:14 | 9 | 71.19 |
| 10/09/2026 21:14 | 10 | 71.19 |
| 10/09/2026 21:14 | 10 | 71.19 |
| 10/09/2026 21:14 | 10 | 71.19 |
| 10/09/2026 21:14 | 14 | 71.20 |
| 10/09/2026 21:14 | 40 | 71.20 |
| 10/09/2026 21:14 | 60 | 71.20 |
| 10/09/2026 21:14 | 98 | 71.20 |
| 10/09/2026 21:14 | 1 | 71.20 |
| 10/09/2026 21:14 | 1 | 71.20 |
| 10/09/2026 21:14 | 46 | 71.20 |
| 10/09/2026 21:14 | 100 | 71.20 |
| 10/09/2026 21:14 | 42 | 71.20 |
| 10/09/2026 21:14 | 58 | 71.20 |
| 10/09/2026 21:14 | 88 | 71.20 |
| 10/09/2026 21:14 | 100 | 71.20 |
| 10/09/2026 21:14 | 88 | 71.20 |
| 10/09/2026 21:14 | 100 | 71.20 |
| 10/09/2026 21:14 | 100 | 71.20 |
| 10/09/2026 21:14 | 88 | 71.20 |
| 10/09/2026 21:14 | 100 | 71.20 |
| 10/09/2026 21:14 | 88 | 71.20 |
| 10/09/2026 21:14 | 100 | 71.20 |
| 10/09/2026 21:14 | 88 | 71.20 |
| 10/09/2026 21:14 | 100 | 71.20 |
| 10/09/2026 21:14 | 100 | 71.20 |
| 10/09/2026 21:14 | 15 | 71.20 |
| 10/09/2026 21:14 | 1 | 71.20 |
| 10/09/2026 21:14 | 72 | 71.20 |
| 10/09/2026 21:14 | 1 | 71.205 |
| 10/09/2026 21:14 | 100 | 71.205 |
| 10/09/2026 21:14 | 196 | 71.21 |
| 10/09/2026 21:14 | 99 | 71.21 |
| 10/09/2026 21:14 | 2 | 71.21 |
| 10/09/2026 21:14 | 97 | 71.21 |
| 10/09/2026 21:14 | 100 | 71.21 |
| 10/09/2026 21:14 | 100 | 71.21 |
| 10/09/2026 21:14 | 3 | 71.21 |
| 10/09/2026 21:14 | 100 | 71.21 |
| 10/09/2026 21:14 | 100 | 71.21 |
| 10/09/2026 21:14 | 98 | 71.21 |
| 10/09/2026 21:14 | 1 | 71.21 |
| 10/09/2026 21:14 | 1 | 71.21 |
| 10/09/2026 21:14 | 200 | 71.21 |
| 10/09/2026 21:14 | 203 | 71.21 |
| 10/09/2026 21:14 | 100 | 71.21 |
| 10/09/2026 21:14 | 100 | 71.21 |
| 10/09/2026 21:14 | 100 | 71.21 |
| 10/09/2026 21:14 | 100 | 71.21 |
| 10/09/2026 21:14 | 1 | 71.21 |
| 10/09/2026 21:13 | 100 | 71.22 |
| 10/09/2026 21:13 | 6 | 71.22 |
| 10/09/2026 21:13 | 100 | 71.22 |
| 10/09/2026 21:13 | 100 | 71.22 |
| 10/09/2026 21:13 | 5 | 71.22 |
| 10/09/2026 21:13 | 100 | 71.22 |
| 10/09/2026 21:13 | 1 | 71.22 |
| 10/09/2026 21:13 | 1 | 71.23 |
| 10/09/2026 21:13 | 19 | 71.23 |
| 10/09/2026 21:13 | 2 | 71.23 |
| 10/09/2026 21:13 | 1 | 71.23 |
| 10/09/2026 21:13 | 2 | 71.22 |
| 10/09/2026 21:13 | 20 | 71.22 |
| 10/09/2026 21:13 | 45 | 71.21 |
| 10/09/2026 21:13 | 300 | 71.21 |
| 10/09/2026 21:13 | 70 | 71.20 |
| 10/09/2026 21:13 | 1 | 71.20 |
| 10/09/2026 21:13 | 200 | 71.20 |
| 10/09/2026 21:13 | 1 | 71.20 |
| 10/09/2026 21:12 | 1 | 71.19 |
| 10/09/2026 21:12 | 2 | 71.19 |
| 10/09/2026 21:12 | 100 | 71.18 |
| 10/09/2026 21:12 | 95 | 71.18 |
| 10/09/2026 21:12 | 200 | 71.18 |
| 10/09/2026 21:12 | 221 | 71.18 |
| 10/09/2026 21:12 | 1 | 71.18 |
| 10/09/2026 21:12 | 220 | 71.18 |
| 10/09/2026 21:12 | 221 | 71.18 |
| 10/09/2026 21:12 | 200 | 71.18 |
| 10/09/2026 21:12 | 142 | 71.18 |
| 10/09/2026 21:12 | 79 | 71.18 |
| 10/09/2026 21:12 | 21 | 71.18 |
| 10/09/2026 21:12 | 100 | 71.18 |
| 10/09/2026 21:12 | 100 | 71.18 |
| 10/09/2026 21:12 | 100 | 71.18 |
| 10/09/2026 21:12 | 100 | 71.18 |
| 10/09/2026 21:12 | 100 | 71.18 |
| 10/09/2026 21:12 | 100 | 71.18 |
| 10/09/2026 21:12 | 1 | 71.18 |
| 10/09/2026 21:12 | 20 | 71.18 |
| 10/09/2026 21:12 | 100 | 71.185 |
| 10/09/2026 21:12 | 42 | 71.19 |
| 10/09/2026 21:12 | 58 | 71.19 |
| 10/09/2026 21:12 | 42 | 71.19 |
| 10/09/2026 21:12 | 58 | 71.19 |
| 10/09/2026 21:12 | 42 | 71.19 |
| 10/09/2026 21:12 | 1 | 71.19 |
| 10/09/2026 21:12 | 57 | 71.19 |
| 10/09/2026 21:12 | 43 | 71.19 |
| 10/09/2026 21:12 | 5 | 71.19 |
| 10/09/2026 21:12 | 1 | 71.19 |
| 10/09/2026 21:12 | 24 | 71.19 |
| 10/09/2026 21:12 | 27 | 71.19 |
| 10/09/2026 21:12 | 100 | 71.19 |
| 10/09/2026 21:12 | 100 | 71.19 |
| 10/09/2026 21:12 | 100 | 71.19 |
| 10/09/2026 21:12 | 100 | 71.19 |
| 10/09/2026 21:12 | 100 | 71.19 |
| 10/09/2026 21:12 | 1 | 71.20 |
| 10/09/2026 21:12 | 100 | 71.20 |
| 10/09/2026 21:12 | 20 | 71.20 |
| 10/09/2026 21:12 | 1 | 71.20 |
| 10/09/2026 21:12 | 5 | 71.20 |
| 10/09/2026 21:12 | 343 | 71.20 |
| 10/09/2026 21:12 | 15 | 71.20 |
| 10/09/2026 21:12 | 2 | 71.20 |
| 10/09/2026 21:11 | 1 | 71.20 |
| 10/09/2026 21:11 | 8 | 71.20 |
| 10/09/2026 21:11 | 20 | 71.19 |
| 10/09/2026 21:11 | 50 | 71.19 |
| 10/09/2026 21:11 | 2 | 71.19 |
| 10/09/2026 21:11 | 100 | 71.19 |
| 10/09/2026 21:11 | 5 | 71.19 |
| 10/09/2026 21:11 | 500 | 71.185 |
| 10/09/2026 21:11 | 2 | 71.18 |
| 10/09/2026 21:11 | 9 | 71.17 |
| 10/09/2026 21:11 | 20 | 71.16 |
| 10/09/2026 21:10 | 1 | 71.16 |
| 10/09/2026 21:10 | 197 | 71.16 |
| 10/09/2026 21:10 | 1 | 71.16 |
| 10/09/2026 21:10 | 1 | 71.16 |
| 10/09/2026 21:10 | 4 | 71.16 |
| 10/09/2026 21:10 | 100 | 71.17 |
| 10/09/2026 21:10 | 3 | 71.17 |
| 10/09/2026 21:10 | 100 | 71.16 |
| 10/09/2026 21:10 | 100 | 71.16 |
| 10/09/2026 21:10 | 100 | 71.16 |
| 10/09/2026 21:10 | 100 | 71.15 |
| 10/09/2026 21:10 | 1 | 71.16 |
| 10/09/2026 21:10 | 200 | 71.16 |
| 10/09/2026 21:10 | 70 | 71.16 |
| 10/09/2026 21:10 | 1 | 71.16 |
| 10/09/2026 21:10 | 100 | 71.155 |
| 10/09/2026 21:10 | 100 | 71.16 |
| 10/09/2026 21:10 | 100 | 71.16 |
| 10/09/2026 21:10 | 11 | 71.16 |
| 10/09/2026 21:10 | 100 | 71.16 |
| 10/09/2026 21:10 | 500 | 71.16 |
| 10/09/2026 21:10 | 19 | 71.16 |
| 10/09/2026 21:10 | 100 | 71.16 |
| 10/09/2026 21:10 | 100 | 71.16 |
| 10/09/2026 21:10 | 57 | 71.16 |
| 10/09/2026 21:10 | 1 | 71.16 |
| 10/09/2026 21:10 | 22 | 71.16 |
| 10/09/2026 21:10 | 78 | 71.16 |
| 10/09/2026 21:09 | 10 | 71.17 |
| 10/09/2026 21:09 | 1 | 71.17 |
| 10/09/2026 21:09 | 2 | 71.17 |
| 10/09/2026 21:09 | 100 | 71.17 |
| 10/09/2026 21:09 | 5 | 71.17 |
| 10/09/2026 21:09 | 5 | 71.17 |
| 10/09/2026 21:08 | 99 | 71.18 |
| 10/09/2026 21:08 | 100 | 71.18 |
| 10/09/2026 21:08 | 100 | 71.19 |
| 10/09/2026 21:08 | 1 | 71.19 |
| 10/09/2026 21:08 | 15 | 71.19 |
| 10/09/2026 21:08 | 62 | 71.19 |
| 10/09/2026 21:08 | 38 | 71.19 |
| 10/09/2026 21:08 | 20 | 71.18 |
| 10/09/2026 21:08 | 100 | 71.19 |
| 10/09/2026 21:08 | 100 | 71.19 |
| 10/09/2026 21:08 | 20 | 71.20 |
| 10/09/2026 21:07 | 27 | 71.20 |
| 10/09/2026 21:07 | 17 | 71.20 |
| 10/09/2026 21:07 | 100 | 71.20 |
| 10/09/2026 21:07 | 100 | 71.20 |
| 10/09/2026 21:07 | 100 | 71.205 |
| 10/09/2026 21:07 | 165 | 71.20 |
| 10/09/2026 21:07 | 100 | 71.20 |
| 10/09/2026 21:07 | 200 | 71.20 |
| 10/09/2026 21:07 | 100 | 71.205 |
| 10/09/2026 21:07 | 125 | 71.20 |
| 10/09/2026 21:07 | 290 | 71.20 |
| 10/09/2026 21:07 | 300 | 71.20 |
| 10/09/2026 21:07 | 100 | 71.20 |
| 10/09/2026 21:07 | 100 | 71.20 |
| 10/09/2026 21:07 | 1 | 71.20 |
| 10/09/2026 21:07 | 100 | 71.205 |
| 10/09/2026 21:07 | 1 | 71.20 |
| 10/09/2026 21:07 | 79 | 71.20 |
| 10/09/2026 21:07 | 100 | 71.20 |
| 10/09/2026 21:07 | 100 | 71.205 |
| 10/09/2026 21:07 | 22 | 71.205 |
| 10/09/2026 21:07 | 100 | 71.205 |
| 10/09/2026 21:07 | 1 | 71.20 |
| 10/09/2026 21:07 | 1 | 71.20 |
| 10/09/2026 21:07 | 100 | 71.20 |
| 10/09/2026 21:07 | 183 | 71.195 |
| 10/09/2026 21:07 | 124 | 71.19 |
| 10/09/2026 21:07 | 1 | 71.19 |
| 10/09/2026 21:07 | 100 | 71.19 |
| 10/09/2026 21:07 | 5 | 71.19 |
| 10/09/2026 21:07 | 100 | 71.19 |
| 10/09/2026 21:07 | 100 | 71.19 |
| 10/09/2026 21:07 | 100 | 71.195 |
| 10/09/2026 21:07 | 100 | 71.20 |
| 10/09/2026 21:07 | 100 | 71.20 |
| 10/09/2026 21:07 | 20 | 71.20 |
| 10/09/2026 21:07 | 1 | 71.20 |
| 10/09/2026 21:07 | 100 | 71.205 |
| 10/09/2026 21:07 | 10 | 71.205 |
| 10/09/2026 21:07 | 30 | 71.205 |
| 10/09/2026 21:07 | 10 | 71.205 |
| 10/09/2026 21:07 | 100 | 71.20 |
| 10/09/2026 21:07 | 10 | 71.20 |
| 10/09/2026 21:07 | 3 | 71.20 |
| 10/09/2026 21:07 | 10 | 71.20 |
| 10/09/2026 21:07 | 200 | 71.20 |
| 10/09/2026 21:07 | 200 | 71.20 |
| 10/09/2026 21:07 | 100 | 71.20 |
| 10/09/2026 21:07 | 20 | 71.20 |
| 10/09/2026 21:07 | 100 | 71.205 |
| 10/09/2026 21:07 | 300 | 71.20 |
| 10/09/2026 21:07 | 1 | 71.19 |
| 10/09/2026 21:07 | 9 | 71.19 |
| 10/09/2026 21:07 | 72 | 71.18 |
| 10/09/2026 21:07 | 10 | 71.18 |
| 10/09/2026 21:07 | 3 | 71.18 |
| 10/09/2026 21:07 | 1 | 71.18 |
| 10/09/2026 21:07 | 150 | 71.18 |
| 10/09/2026 21:07 | 100 | 71.18 |
| 10/09/2026 21:07 | 20 | 71.18 |
| 10/09/2026 21:07 | 100 | 71.185 |
| 10/09/2026 21:07 | 100 | 71.18 |
| 10/09/2026 21:07 | 52 | 71.175 |
| 10/09/2026 21:07 | 1 | 71.17 |
| 10/09/2026 21:07 | 1 | 71.17 |
| 10/09/2026 21:07 | 100 | 71.17 |
| 10/09/2026 21:07 | 85 | 71.17 |
| 10/09/2026 21:07 | 5 | 71.17 |
| 10/09/2026 21:07 | 40 | 71.17 |
| 10/09/2026 21:07 | 500 | 71.175 |
| 10/09/2026 21:07 | 20 | 71.175 |
| 10/09/2026 21:07 | 40 | 71.175 |
| 10/09/2026 21:07 | 24 | 71.18 |
| 10/09/2026 21:07 | 1 | 71.18 |
| 10/09/2026 21:07 | 31 | 71.18 |
| 10/09/2026 21:07 | 39 | 71.18 |
| 10/09/2026 21:07 | 6 | 71.18 |
| 10/09/2026 21:07 | 63 | 71.18 |
| 10/09/2026 21:07 | 37 | 71.18 |
| 10/09/2026 21:07 | 7 | 71.18 |
| 10/09/2026 21:07 | 42 | 71.18 |
| 10/09/2026 21:07 | 51 | 71.18 |
| 10/09/2026 21:07 | 100 | 71.18 |
| 10/09/2026 21:07 | 52 | 71.18 |
| 10/09/2026 21:07 | 100 | 71.18 |
| 10/09/2026 21:07 | 48 | 71.18 |
| 10/09/2026 21:07 | 1 | 71.18 |
| 10/09/2026 21:07 | 1 | 71.18 |
| 10/09/2026 21:07 | 100 | 71.18 |
| 10/09/2026 21:07 | 1 | 71.18 |
| 10/09/2026 21:07 | 100 | 71.18 |
| 10/09/2026 21:07 | 100 | 71.18 |
| 10/09/2026 21:07 | 20 | 71.19 |
| 10/09/2026 21:07 | 100 | 71.19 |
| 10/09/2026 21:07 | 9 | 71.19 |
| 10/09/2026 21:07 | 24 | 71.19 |
| 10/09/2026 21:07 | 20 | 71.19 |
| 10/09/2026 21:06 | 1 | 71.19 |
| 10/09/2026 21:06 | 30 | 71.19 |
| 10/09/2026 21:06 | 100 | 71.19 |
| 10/09/2026 21:06 | 1 | 71.18 |
| 10/09/2026 21:06 | 1 | 71.18 |
| 10/09/2026 21:06 | 8 | 71.18 |
| 10/09/2026 21:06 | 11 | 71.17 |
| 10/09/2026 21:06 | 100 | 71.17 |
| 10/09/2026 21:05 | 46 | 71.17 |
| 10/09/2026 21:05 | 39 | 71.17 |
| 10/09/2026 21:05 | 1 | 71.17 |
| 10/09/2026 21:05 | 1 | 71.17 |
| 10/09/2026 21:05 | 13 | 71.17 |
| 10/09/2026 21:05 | 100 | 71.17 |
| 10/09/2026 21:05 | 100 | 71.17 |
| 10/09/2026 21:05 | 1 | 71.17 |
| 10/09/2026 21:05 | 12 | 71.17 |
| 10/09/2026 21:05 | 100 | 71.175 |
| 10/09/2026 21:05 | 1 | 71.17 |
| 10/09/2026 21:05 | 6 | 71.17 |
| 10/09/2026 21:05 | 87 | 71.17 |
| 10/09/2026 21:05 | 20 | 71.17 |
| 10/09/2026 21:05 | 15 | 71.17 |
| 10/09/2026 21:05 | 100 | 71.18 |
| 10/09/2026 21:05 | 2 | 71.18 |
| 10/09/2026 21:05 | 1 | 71.185 |
| 10/09/2026 21:05 | 1 | 71.185 |
| 10/09/2026 21:04 | 100 | 71.185 |
| 10/09/2026 21:04 | 100 | 71.19 |
| 10/09/2026 21:04 | 86 | 71.19 |
| 10/09/2026 21:04 | 14 | 71.19 |
| 10/09/2026 21:04 | 5 | 71.19 |
| 10/09/2026 21:04 | 1 | 71.20 |
| 10/09/2026 21:04 | 100 | 71.20 |
| 10/09/2026 21:04 | 100 | 71.20 |
| 10/09/2026 21:04 | 20 | 71.20 |
| 10/09/2026 21:04 | 7 | 71.20 |
| 10/09/2026 21:04 | 92 | 71.21 |
| 10/09/2026 21:04 | 100 | 71.21 |
| 10/09/2026 21:04 | 108 | 71.21 |
| 10/09/2026 21:04 | 92 | 71.21 |
| 10/09/2026 21:04 | 8 | 71.21 |
| 10/09/2026 21:04 | 92 | 71.21 |
| 10/09/2026 21:04 | 8 | 71.21 |
| 10/09/2026 21:04 | 100 | 71.21 |
| 10/09/2026 21:04 | 32 | 71.21 |
| 10/09/2026 21:04 | 68 | 71.21 |
| 10/09/2026 21:04 | 100 | 71.21 |
| 10/09/2026 21:04 | 100 | 71.21 |
| 10/09/2026 21:04 | 100 | 71.21 |
| 10/09/2026 21:04 | 100 | 71.21 |
| 10/09/2026 21:04 | 100 | 71.21 |
| 10/09/2026 21:04 | 100 | 71.21 |
| 10/09/2026 21:04 | 100 | 71.21 |
| 10/09/2026 21:04 | 100 | 71.21 |
| 10/09/2026 21:04 | 100 | 71.21 |
| 10/09/2026 21:04 | 100 | 71.21 |
| 10/09/2026 21:04 | 100 | 71.21 |
| 10/09/2026 21:04 | 100 | 71.21 |
| 10/09/2026 21:04 | 100 | 71.21 |
| 10/09/2026 21:04 | 100 | 71.21 |
| 10/09/2026 21:04 | 99 | 71.21 |
| 10/09/2026 21:04 | 1 | 71.21 |
| 10/09/2026 21:04 | 100 | 71.21 |
| 10/09/2026 21:04 | 20 | 71.21 |
| 10/09/2026 21:04 | 12 | 71.21 |
| 10/09/2026 21:04 | 1 | 71.21 |
| 10/09/2026 21:04 | 5 | 71.21 |
| 10/09/2026 21:04 | 39 | 71.22 |
| 10/09/2026 21:04 | 61 | 71.22 |
| 10/09/2026 21:04 | 100 | 71.22 |
| 10/09/2026 21:04 | 200 | 71.22 |
| 10/09/2026 21:04 | 60 | 71.22 |
| 10/09/2026 21:04 | 100 | 71.22 |
| 10/09/2026 21:04 | 1 | 71.22 |
| 10/09/2026 21:04 | 200 | 71.22 |
| 10/09/2026 21:03 | 100 | 71.225 |
| 10/09/2026 21:03 | 100 | 71.22 |
| 10/09/2026 21:03 | 100 | 71.22 |
| 10/09/2026 21:03 | 100 | 71.22 |
| 10/09/2026 21:03 | 20 | 71.22 |
| 10/09/2026 21:03 | 1 | 71.22 |
| 10/09/2026 21:03 | 17 | 71.22 |
| 10/09/2026 21:03 | 100 | 71.22 |
| 10/09/2026 21:03 | 5 | 71.22 |
| 10/09/2026 21:03 | 100 | 71.23 |
| 10/09/2026 21:02 | 17 | 71.24 |
| 10/09/2026 21:02 | 1 | 71.24 |
| 10/09/2026 21:02 | 71 | 71.24 |
| 10/09/2026 21:02 | 29 | 71.24 |
| 10/09/2026 21:02 | 1 | 71.24 |
| 10/09/2026 21:02 | 70 | 71.24 |
| 10/09/2026 21:02 | 55 | 71.24 |
| 10/09/2026 21:02 | 45 | 71.24 |
| 10/09/2026 21:02 | 80 | 71.24 |
| 10/09/2026 21:02 | 20 | 71.24 |
| 10/09/2026 21:02 | 25 | 71.24 |
| 10/09/2026 21:02 | 100 | 71.24 |
| 10/09/2026 21:02 | 159 | 71.24 |
| 10/09/2026 21:02 | 100 | 71.24 |
| 10/09/2026 21:02 | 1 | 71.24 |
| 10/09/2026 21:02 | 100 | 71.24 |
| 10/09/2026 21:02 | 24 | 71.24 |
| 10/09/2026 21:02 | 76 | 71.24 |
| 10/09/2026 21:02 | 3 | 71.24 |
| 10/09/2026 21:02 | 6 | 71.24 |
| 10/09/2026 21:02 | 100 | 71.24 |
| 10/09/2026 21:02 | 67 | 71.24 |
| 10/09/2026 21:02 | 45 | 71.24 |
| 10/09/2026 21:02 | 29 | 71.24 |
| 10/09/2026 21:02 | 12 | 71.24 |
| 10/09/2026 21:02 | 100 | 71.24 |
| 10/09/2026 21:02 | 100 | 71.24 |
| 10/09/2026 21:02 | 12 | 71.24 |
| 10/09/2026 21:02 | 100 | 71.24 |
| 10/09/2026 21:02 | 1 | 71.24 |
| 10/09/2026 21:02 | 1 | 71.24 |
| 10/09/2026 21:02 | 12 | 71.24 |
| 10/09/2026 21:02 | 100 | 71.24 |
| 10/09/2026 21:02 | 12 | 71.24 |
| 10/09/2026 21:02 | 100 | 71.24 |
| 10/09/2026 21:02 | 12 | 71.24 |
| 10/09/2026 21:02 | 100 | 71.24 |
| 10/09/2026 21:02 | 90 | 71.24 |
| 10/09/2026 21:02 | 100 | 71.24 |
| 10/09/2026 21:02 | 76 | 71.24 |
| 10/09/2026 21:02 | 24 | 71.24 |
| 10/09/2026 21:02 | 88 | 71.24 |
| 10/09/2026 21:02 | 12 | 71.24 |
| 10/09/2026 21:02 | 100 | 71.24 |
| 10/09/2026 21:02 | 100 | 71.24 |
| 10/09/2026 21:02 | 1 | 71.24 |
| 10/09/2026 21:02 | 10 | 71.24 |
| 10/09/2026 21:02 | 1 | 71.24 |
| 10/09/2026 21:02 | 5 | 71.25 |
| 10/09/2026 21:02 | 7 | 71.25 |
| 10/09/2026 21:02 | 7 | 71.26 |
| 10/09/2026 21:02 | 100 | 71.26 |
| 10/09/2026 21:02 | 20 | 71.26 |
| 10/09/2026 21:02 | 140 | 71.26 |
| 10/09/2026 21:02 | 18 | 71.26 |
| 10/09/2026 21:02 | 1 | 71.26 |
| 10/09/2026 21:01 | 1 | 71.25 |
| 10/09/2026 21:01 | 41 | 71.25 |
| 10/09/2026 21:01 | 40 | 71.245 |
| 10/09/2026 21:01 | 100 | 71.23 |
| 10/09/2026 21:01 | 3 | 71.23 |
| 10/09/2026 21:01 | 5 | 71.23 |
| 10/09/2026 21:01 | 100 | 71.24 |
| 10/09/2026 21:01 | 1 | 71.24 |
| 10/09/2026 21:01 | 100 | 71.24 |
| 10/09/2026 21:00 | 24 | 71.25 |
| 10/09/2026 21:00 | 100 | 71.25 |
| 10/09/2026 21:00 | 1 | 71.25 |
| 10/09/2026 21:00 | 1 | 71.25 |
| 10/09/2026 21:00 | 150 | 71.255 |
| 10/09/2026 21:00 | 100 | 71.255 |
| 10/09/2026 21:00 | 300 | 71.255 |
| 10/09/2026 21:00 | 1 | 71.25 |
| 10/09/2026 21:00 | 100 | 71.25 |
| 10/09/2026 21:00 | 100 | 71.25 |
| 10/09/2026 21:00 | 50 | 71.25 |
| 10/09/2026 21:00 | 2 | 71.25 |
| 10/09/2026 21:00 | 100 | 71.25 |
| 10/09/2026 21:00 | 1 | 71.25 |
| 10/09/2026 21:00 | 75 | 71.25 |
| 10/09/2026 21:00 | 30 | 71.25 |
| 10/09/2026 21:00 | 9 | 71.24 |
| 10/09/2026 20:59 | 98 | 71.23 |
| 10/09/2026 20:59 | 2 | 71.23 |
| 10/09/2026 20:59 | 5 | 71.23 |
| 10/09/2026 20:59 | 1 | 71.235 |
| 10/09/2026 20:59 | 10 | 71.23 |
| 10/09/2026 20:59 | 29 | 71.23 |
| 10/09/2026 20:59 | 3 | 71.23 |
| 10/09/2026 20:58 | 93 | 71.23 |
| 10/09/2026 20:58 | 7 | 71.23 |
| 10/09/2026 20:58 | 23 | 71.24 |
| 10/09/2026 20:58 | 20 | 71.24 |
| 10/09/2026 20:58 | 70 | 71.23 |
| 10/09/2026 20:58 | 3 | 71.23 |
| 10/09/2026 20:58 | 4 | 71.23 |
| 10/09/2026 20:58 | 5 | 71.23 |
| 10/09/2026 20:58 | 3 | 71.255 |
| 10/09/2026 20:58 | 82 | 71.24 |
| 10/09/2026 20:58 | 100 | 71.24 |
| 10/09/2026 20:58 | 10 | 71.24 |
| 10/09/2026 20:58 | 5 | 71.24 |
| 10/09/2026 20:58 | 100 | 71.24 |
| 10/09/2026 20:58 | 100 | 71.24 |
| 10/09/2026 20:58 | 19 | 71.25 |
| 10/09/2026 20:58 | 8 | 71.25 |
| 10/09/2026 20:58 | 1 | 71.25 |
| 10/09/2026 20:58 | 5 | 71.25 |
| 10/09/2026 20:58 | 1 | 71.25 |
| 10/09/2026 20:58 | 69 | 71.25 |
| 10/09/2026 20:58 | 71 | 71.25 |
| 10/09/2026 20:58 | 100 | 71.255 |
| 10/09/2026 20:57 | 100 | 71.26 |
| 10/09/2026 20:57 | 80 | 71.26 |
| 10/09/2026 20:57 | 60 | 71.26 |
| 10/09/2026 20:57 | 5 | 71.26 |
| 10/09/2026 20:57 | 45 | 71.27 |
| 10/09/2026 20:57 | 49 | 71.27 |
| 10/09/2026 20:57 | 20 | 71.27 |
| 10/09/2026 20:57 | 1 | 71.27 |
| 10/09/2026 20:57 | 1 | 71.27 |
| 10/09/2026 20:57 | 45 | 71.27 |
| 10/09/2026 20:57 | 1 | 71.27 |
| 10/09/2026 20:57 | 54 | 71.27 |
| 10/09/2026 20:57 | 15 | 71.26 |
| 10/09/2026 20:57 | 8 | 71.26 |
| 10/09/2026 20:57 | 15 | 71.26 |
| 10/09/2026 20:57 | 10 | 71.26 |
| 10/09/2026 20:56 | 100 | 71.26 |
| 10/09/2026 20:56 | 20 | 71.26 |
| 10/09/2026 20:56 | 1 | 71.26 |
| 10/09/2026 20:56 | 100 | 71.26 |
| 10/09/2026 20:56 | 100 | 71.26 |
| 10/09/2026 20:56 | 2 | 71.26 |
| 10/09/2026 20:56 | 1 | 71.26 |
| 10/09/2026 20:56 | 20 | 71.25 |
| 10/09/2026 20:56 | 100 | 71.24 |
| 10/09/2026 20:56 | 10 | 71.24 |
| 10/09/2026 20:56 | 44 | 71.24 |
| 10/09/2026 20:56 | 100 | 71.24 |
| 10/09/2026 20:56 | 15 | 71.24 |
| 10/09/2026 20:56 | 169 | 71.23 |
| 10/09/2026 20:56 | 100 | 71.23 |
| 10/09/2026 20:56 | 78 | 71.23 |
| 10/09/2026 20:56 | 10 | 71.23 |
| 10/09/2026 20:55 | 100 | 71.22 |
| 10/09/2026 20:55 | 8 | 71.22 |
| 10/09/2026 20:55 | 413 | 71.22 |
| 10/09/2026 20:55 | 38 | 71.22 |
| 10/09/2026 20:55 | 24 | 71.22 |
| 10/09/2026 20:55 | 9 | 71.22 |
| 10/09/2026 20:55 | 8 | 71.22 |
| 10/09/2026 20:55 | 8 | 71.22 |
| 10/09/2026 20:55 | 20 | 71.22 |
| 10/09/2026 20:55 | 1 | 71.22 |
| 10/09/2026 20:55 | 5 | 71.22 |
| 10/09/2026 20:55 | 9 | 71.225 |
| 10/09/2026 20:54 | 1 | 71.23 |
| 10/09/2026 20:54 | 200 | 71.23 |
| 10/09/2026 20:54 | 10 | 71.23 |
| 10/09/2026 20:54 | 300 | 71.25 |
| 10/09/2026 20:54 | 1 | 71.24 |
| 10/09/2026 20:54 | 200 | 71.24 |
| 10/09/2026 20:54 | 100 | 71.24 |
| 10/09/2026 20:54 | 200 | 71.24 |
| 10/09/2026 20:54 | 100 | 71.24 |
| 10/09/2026 20:54 | 100 | 71.24 |
| 10/09/2026 20:54 | 1 | 71.24 |
| 10/09/2026 20:54 | 200 | 71.24 |
| 10/09/2026 20:54 | 154 | 71.24 |
| 10/09/2026 20:54 | 46 | 71.24 |
| 10/09/2026 20:54 | 100 | 71.24 |
| 10/09/2026 20:54 | 100 | 71.24 |
| 10/09/2026 20:54 | 54 | 71.24 |
| 10/09/2026 20:54 | 100 | 71.24 |
| 10/09/2026 20:54 | 100 | 71.24 |
| 10/09/2026 20:54 | 100 | 71.24 |
| 10/09/2026 20:54 | 100 | 71.24 |
| 10/09/2026 20:54 | 100 | 71.24 |
| 10/09/2026 20:54 | 58 | 71.25 |
| 10/09/2026 20:54 | 42 | 71.25 |
| 10/09/2026 20:54 | 79 | 71.25 |
| 10/09/2026 20:54 | 21 | 71.25 |
| 10/09/2026 20:54 | 100 | 71.25 |
| 10/09/2026 20:54 | 100 | 71.25 |
| 10/09/2026 20:54 | 1 | 71.25 |
| 10/09/2026 20:54 | 20 | 71.25 |
| 10/09/2026 20:54 | 100 | 71.26 |
| 10/09/2026 20:53 | 200 | 71.28 |
| 10/09/2026 20:53 | 29 | 71.28 |
| 10/09/2026 20:53 | 29 | 71.27 |
| 10/09/2026 20:53 | 171 | 71.27 |
| 10/09/2026 20:53 | 1 | 71.27 |
| 10/09/2026 20:53 | 15 | 71.27 |
| 10/09/2026 20:53 | 15 | 71.27 |
| 10/09/2026 20:53 | 12 | 71.27 |
| 10/09/2026 20:53 | 14 | 71.27 |
| 10/09/2026 20:53 | 1 | 71.27 |
| 10/09/2026 20:53 | 2 | 71.26 |
| 10/09/2026 20:53 | 4 | 71.26 |
| 10/09/2026 20:53 | 51 | 71.265 |
| 10/09/2026 20:53 | 7 | 71.26 |
| 10/09/2026 20:53 | 25 | 71.26 |
| 10/09/2026 20:53 | 20 | 71.26 |
| 10/09/2026 20:53 | 100 | 71.26 |
| 10/09/2026 20:53 | 6 | 71.26 |
| 10/09/2026 20:53 | 100 | 71.26 |
| 10/09/2026 20:53 | 100 | 71.26 |
| 10/09/2026 20:53 | 15 | 71.26 |
| 10/09/2026 20:53 | 100 | 71.26 |
| 10/09/2026 20:53 | 100 | 71.26 |
| 10/09/2026 20:53 | 1 | 71.26 |
| 10/09/2026 20:53 | 20 | 71.25 |
| 10/09/2026 20:53 | 100 | 71.25 |
| 10/09/2026 20:53 | 1 | 71.24 |
| 10/09/2026 20:53 | 1 | 71.24 |
| 10/09/2026 20:53 | 60 | 71.23 |
| 10/09/2026 20:53 | 20 | 71.23 |
| 10/09/2026 20:53 | 20 | 71.23 |
| 10/09/2026 20:53 | 18 | 71.24 |
| 10/09/2026 20:53 | 100 | 71.24 |
| 10/09/2026 20:53 | 20 | 71.24 |
| 10/09/2026 20:53 | 18 | 71.23 |
| 10/09/2026 20:53 | 100 | 71.22 |
| 10/09/2026 20:53 | 20 | 71.22 |
| 10/09/2026 20:53 | 2 | 71.22 |
| 10/09/2026 20:53 | 15 | 71.201 |
| 10/09/2026 20:53 | 15 | 71.211 |
| 10/09/2026 20:53 | 100 | 71.21 |
| 10/09/2026 20:53 | 50 | 71.21 |
| 10/09/2026 20:53 | 100 | 71.21 |
| 10/09/2026 20:53 | 1 | 71.21 |
| 10/09/2026 20:53 | 20 | 71.21 |
| 10/09/2026 20:52 | 100 | 71.22 |
| 10/09/2026 20:52 | 1 | 71.22 |
| 10/09/2026 20:52 | 1 | 71.22 |
| 10/09/2026 20:52 | 100 | 71.22 |
| 10/09/2026 20:52 | 20 | 71.22 |
| 10/09/2026 20:52 | 3 | 71.23 |
| 10/09/2026 20:52 | 100 | 71.23 |
| 10/09/2026 20:52 | 20 | 71.23 |
| 10/09/2026 20:52 | 96 | 71.23 |
| 10/09/2026 20:52 | 100 | 71.24 |
| 10/09/2026 20:52 | 1 | 71.25 |
| 10/09/2026 20:52 | 20 | 71.25 |
| 10/09/2026 20:52 | 1 | 71.25 |
| 10/09/2026 20:51 | 5 | 71.24 |
| 10/09/2026 20:51 | 100 | 71.25 |
| 10/09/2026 20:51 | 9 | 71.25 |
| 10/09/2026 20:51 | 1 | 71.25 |
| 10/09/2026 20:51 | 141 | 71.25 |
| 10/09/2026 20:51 | 100 | 71.26 |
| 10/09/2026 20:51 | 9 | 71.25 |
| 10/09/2026 20:51 | 20 | 71.24 |
| 10/09/2026 20:51 | 4 | 71.24 |
| 10/09/2026 20:51 | 13 | 71.24 |
| 10/09/2026 20:51 | 100 | 71.24 |
| 10/09/2026 20:51 | 99 | 71.25 |
| 10/09/2026 20:51 | 5 | 71.25 |
| 10/09/2026 20:51 | 100 | 71.245 |
| 10/09/2026 20:51 | 1 | 71.24 |
| 10/09/2026 20:51 | 5 | 71.24 |
| 10/09/2026 20:51 | 100 | 71.245 |
| 10/09/2026 20:50 | 1 | 71.25 |
| 10/09/2026 20:50 | 100 | 71.24 |
| 10/09/2026 20:50 | 35 | 71.24 |
| 10/09/2026 20:50 | 65 | 71.24 |
| 10/09/2026 20:50 | 5 | 71.23 |
| 10/09/2026 20:50 | 4 | 71.23 |
| 10/09/2026 20:50 | 5 | 71.23 |
| 10/09/2026 20:50 | 1 | 71.22 |
| 10/09/2026 20:50 | 100 | 71.22 |
| 10/09/2026 20:50 | 300 | 71.22 |
| 10/09/2026 20:50 | 5 | 71.22 |
| 10/09/2026 20:50 | 300 | 71.22 |
| 10/09/2026 20:50 | 15 | 71.22 |
| 10/09/2026 20:50 | 5 | 71.21 |
| 10/09/2026 20:50 | 10 | 71.21 |
| 10/09/2026 20:50 | 15 | 71.21 |
| 10/09/2026 20:50 | 40 | 71.21 |
| 10/09/2026 20:50 | 366 | 71.21 |
| 10/09/2026 20:50 | 1 | 71.21 |
| 10/09/2026 20:50 | 1995 | 71.21 |
| 10/09/2026 20:50 | 100 | 71.20 |
| 10/09/2026 20:50 | 100 | 71.205 |
| 10/09/2026 20:50 | 70 | 71.20 |
| 10/09/2026 20:50 | 1 | 71.20 |
| 10/09/2026 20:50 | 100 | 71.20 |
| 10/09/2026 20:49 | 20 | 71.19 |
| 10/09/2026 20:49 | 1 | 71.195 |
| 10/09/2026 20:49 | 100 | 71.19 |
| 10/09/2026 20:49 | 100 | 71.19 |
| 10/09/2026 20:49 | 100 | 71.195 |
| 10/09/2026 20:49 | 100 | 71.19 |
| 10/09/2026 20:49 | 1 | 71.185 |
| 10/09/2026 20:49 | 1 | 71.20 |
| 10/09/2026 20:49 | 1 | 71.20 |
| 10/09/2026 20:49 | 100 | 71.20 |
| 10/09/2026 20:49 | 15 | 71.19 |
| 10/09/2026 20:49 | 100 | 71.19 |
| 10/09/2026 20:49 | 1 | 71.18 |
| 10/09/2026 20:48 | 73 | 71.18 |
| 10/09/2026 20:48 | 27 | 71.18 |
| 10/09/2026 20:48 | 63 | 71.18 |
| 10/09/2026 20:48 | 37 | 71.18 |
| 10/09/2026 20:48 | 50 | 71.17 |
| 10/09/2026 20:48 | 20 | 71.17 |
| 10/09/2026 20:48 | 100 | 71.165 |
| 10/09/2026 20:48 | 200 | 71.17 |
| 10/09/2026 20:48 | 100 | 71.17 |
| 10/09/2026 20:48 | 100 | 71.17 |
| 10/09/2026 20:48 | 5 | 71.17 |
| 10/09/2026 20:48 | 100 | 71.17 |
| 10/09/2026 20:48 | 3 | 71.18 |
| 10/09/2026 20:48 | 32 | 71.18 |
| 10/09/2026 20:48 | 168 | 71.18 |
| 10/09/2026 20:48 | 1 | 71.18 |
| 10/09/2026 20:48 | 100 | 71.18 |
| 10/09/2026 20:47 | 100 | 71.185 |
| 10/09/2026 20:47 | 100 | 71.19 |
| 10/09/2026 20:47 | 20 | 71.19 |
| 10/09/2026 20:47 | 1 | 71.19 |
| 10/09/2026 20:47 | 1 | 71.19 |
| 10/09/2026 20:47 | 68 | 71.20 |
| 10/09/2026 20:47 | 1 | 71.20 |
| 10/09/2026 20:47 | 131 | 71.20 |
| 10/09/2026 20:47 | 100 | 71.20 |
| 10/09/2026 20:47 | 25 | 71.205 |
| 10/09/2026 20:47 | 10 | 71.205 |
| 10/09/2026 20:47 | 200 | 71.20 |
| 10/09/2026 20:47 | 1 | 71.20 |
| 10/09/2026 20:47 | 280 | 71.21 |
| 10/09/2026 20:47 | 20 | 71.21 |
| 10/09/2026 20:47 | 100 | 71.20 |
| 10/09/2026 20:47 | 100 | 71.20 |
| 10/09/2026 20:47 | 15 | 71.20 |
| 10/09/2026 20:47 | 20 | 71.20 |
| 10/09/2026 20:47 | 14 | 71.19 |
| 10/09/2026 20:47 | 14 | 71.19 |
| 10/09/2026 20:47 | 15 | 71.19 |
| 10/09/2026 20:46 | 1 | 71.20 |
| 10/09/2026 20:46 | 2 | 71.20 |
| 10/09/2026 20:46 | 100 | 71.20 |
| 10/09/2026 20:46 | 5 | 71.20 |
| 10/09/2026 20:46 | 100 | 71.21 |
| 10/09/2026 20:46 | 80 | 71.21 |
| 10/09/2026 20:46 | 1 | 71.22 |
| 10/09/2026 20:46 | 300 | 71.21 |
| 10/09/2026 20:46 | 4 | 71.21 |
| 10/09/2026 20:46 | 100 | 71.22 |
| 10/09/2026 20:46 | 40 | 71.22 |
| 10/09/2026 20:46 | 100 | 71.18 |
| 10/09/2026 20:46 | 6 | 71.18 |
| 10/09/2026 20:46 | 1 | 71.17 |
| 10/09/2026 20:46 | 100 | 71.17 |
| 10/09/2026 20:46 | 100 | 71.175 |
| 10/09/2026 20:46 | 120 | 71.17 |
| 10/09/2026 20:46 | 20 | 71.17 |
| 10/09/2026 20:46 | 280 | 71.17 |
| 10/09/2026 20:46 | 20 | 71.17 |
| 10/09/2026 20:46 | 80 | 71.17 |
| 10/09/2026 20:46 | 20 | 71.17 |
| 10/09/2026 20:46 | 200 | 71.17 |
| 10/09/2026 20:46 | 100 | 71.17 |
| 10/09/2026 20:46 | 100 | 71.17 |
| 10/09/2026 20:46 | 100 | 71.17 |
| 10/09/2026 20:46 | 1 | 71.17 |
| 10/09/2026 20:46 | 1 | 71.16 |
| 10/09/2026 20:46 | 6 | 71.15 |
| 10/09/2026 20:46 | 9 | 71.15 |
| 10/09/2026 20:46 | 20 | 71.14 |
| 10/09/2026 20:46 | 1 | 71.14 |
| 10/09/2026 20:46 | 6 | 71.14 |
| 10/09/2026 20:46 | 100 | 71.13 |
| 10/09/2026 20:46 | 1 | 71.13 |
| 10/09/2026 20:46 | 130 | 71.13 |
| 10/09/2026 20:46 | 1 | 71.13 |
| 10/09/2026 20:46 | 99 | 71.13 |
| 10/09/2026 20:46 | 1 | 71.13 |
| 10/09/2026 20:46 | 69 | 71.13 |
| 10/09/2026 20:46 | 31 | 71.13 |
| 10/09/2026 20:46 | 100 | 71.11 |
| 10/09/2026 20:46 | 300 | 71.105 |
| 10/09/2026 20:46 | 300 | 71.105 |
| 10/09/2026 20:46 | 30 | 71.09 |
| 10/09/2026 20:45 | 200 | 71.10 |
| 10/09/2026 20:45 | 200 | 71.10 |
| 10/09/2026 20:45 | 20 | 71.10 |
| 10/09/2026 20:45 | 12 | 71.10 |
| 10/09/2026 20:45 | 100 | 71.10 |
| 10/09/2026 20:45 | 99 | 71.11 |
| 10/09/2026 20:45 | 2 | 71.115 |
| 10/09/2026 20:45 | 1 | 71.11 |
| 10/09/2026 20:44 | 100 | 71.11 |
| 10/09/2026 20:44 | 100 | 71.11 |
| 10/09/2026 20:44 | 1 | 71.11 |
| 10/09/2026 20:44 | 400 | 71.09 |
| 10/09/2026 20:44 | 300 | 71.09 |
| 10/09/2026 20:44 | 100 | 71.09 |
| 10/09/2026 20:44 | 1 | 71.09 |
| 10/09/2026 20:44 | 100 | 71.09 |
| 10/09/2026 20:44 | 100 | 71.11 |
| 10/09/2026 20:44 | 100 | 71.12 |
| 10/09/2026 20:44 | 100 | 71.12 |
| 10/09/2026 20:44 | 100 | 71.12 |
| 10/09/2026 20:44 | 20 | 71.12 |
| 10/09/2026 20:44 | 100 | 71.13 |
| 10/09/2026 20:44 | 1 | 71.14 |
| 10/09/2026 20:44 | 1 | 71.13 |
| 10/09/2026 20:44 | 100 | 71.13 |
| 10/09/2026 20:44 | 20 | 71.12 |
| 10/09/2026 20:44 | 9 | 71.12 |
| 10/09/2026 20:44 | 25 | 71.12 |
| 10/09/2026 20:44 | 20 | 71.12 |
| 10/09/2026 20:44 | 100 | 71.12 |
| 10/09/2026 20:44 | 5 | 71.12 |
| 10/09/2026 20:44 | 100 | 71.11 |
| 10/09/2026 20:44 | 55 | 71.10 |
| 10/09/2026 20:44 | 25 | 71.10 |
| 10/09/2026 20:44 | 20 | 71.10 |
| 10/09/2026 20:44 | 1 | 71.10 |
| 10/09/2026 20:44 | 400 | 71.10 |
| 10/09/2026 20:44 | 100 | 71.10 |
| 10/09/2026 20:44 | 1 | 71.10 |
| 10/09/2026 20:43 | 200 | 71.10 |
| 10/09/2026 20:43 | 10 | 71.10 |
| 10/09/2026 20:43 | 17 | 71.11 |
| 10/09/2026 20:43 | 100 | 71.105 |
| 10/09/2026 20:43 | 100 | 71.11 |
| 10/09/2026 20:43 | 6 | 71.12 |
| 10/09/2026 20:43 | 200 | 71.12 |
| 10/09/2026 20:43 | 292 | 71.12 |
| 10/09/2026 20:43 | 8 | 71.12 |
| 10/09/2026 20:43 | 300 | 71.12 |
| 10/09/2026 20:43 | 1 | 71.13 |
| 10/09/2026 20:43 | 10 | 71.12 |
| 10/09/2026 20:43 | 1 | 71.12 |
| 10/09/2026 20:43 | 96 | 71.12 |
| 10/09/2026 20:43 | 35 | 71.13 |
| 10/09/2026 20:43 | 65 | 71.13 |
| 10/09/2026 20:43 | 20 | 71.13 |
| 10/09/2026 20:43 | 1 | 71.15 |
| 10/09/2026 20:43 | 1 | 71.15 |
| 10/09/2026 20:43 | 100 | 71.15 |
| 10/09/2026 20:43 | 2 | 71.16 |
| 10/09/2026 20:43 | 9 | 71.16 |
| 10/09/2026 20:43 | 18 | 71.16 |
| 10/09/2026 20:43 | 90 | 71.16 |
| 10/09/2026 20:43 | 10 | 71.16 |
| 10/09/2026 20:43 | 2 | 71.17 |
| 10/09/2026 20:43 | 10 | 71.17 |
| 10/09/2026 20:43 | 19 | 71.17 |
| 10/09/2026 20:43 | 1405 | 71.18 |
| 10/09/2026 20:43 | 100 | 71.19 |
| 10/09/2026 20:43 | 60 | 71.19 |
| 10/09/2026 20:43 | 1 | 71.19 |
| 10/09/2026 20:43 | 137 | 71.20 |
| 10/09/2026 20:43 | 7 | 71.20 |
| 10/09/2026 20:43 | 1 | 71.20 |
| 10/09/2026 20:43 | 22 | 71.20 |
| 10/09/2026 20:43 | 22 | 71.20 |
| 10/09/2026 20:43 | 211 | 71.20 |
| 10/09/2026 20:43 | 100 | 71.20 |
| 10/09/2026 20:43 | 14 | 71.20 |
| 10/09/2026 20:43 | 8 | 71.20 |
| 10/09/2026 20:43 | 100 | 71.20 |
| 10/09/2026 20:43 | 20 | 71.20 |
| 10/09/2026 20:43 | 5 | 71.20 |
| 10/09/2026 20:43 | 100 | 71.20 |
| 10/09/2026 20:43 | 1 | 71.21 |
| 10/09/2026 20:43 | 100 | 71.21 |
| 10/09/2026 20:43 | 5 | 71.21 |
| 10/09/2026 20:43 | 1 | 71.22 |
| 10/09/2026 20:43 | 200 | 71.22 |
| 10/09/2026 20:43 | 100 | 71.22 |
| 10/09/2026 20:43 | 100 | 71.22 |
| 10/09/2026 20:43 | 1 | 71.22 |
| 10/09/2026 20:43 | 66 | 71.22 |
| 10/09/2026 20:43 | 100 | 71.225 |
| 10/09/2026 20:43 | 100 | 71.225 |
| 10/09/2026 20:43 | 100 | 71.225 |
| 10/09/2026 20:43 | 24 | 71.22 |
| 10/09/2026 20:43 | 10 | 71.22 |
| 10/09/2026 20:43 | 67 | 71.225 |
| 10/09/2026 20:43 | 33 | 71.225 |
| 10/09/2026 20:43 | 100 | 71.23 |
| 10/09/2026 20:43 | 100 | 71.23 |
| 10/09/2026 20:43 | 1 | 71.24 |
| 10/09/2026 20:43 | 1 | 71.24 |
| 10/09/2026 20:43 | 10 | 71.24 |
| 10/09/2026 20:43 | 2 | 71.24 |
| 10/09/2026 20:42 | 81 | 71.24 |
| 10/09/2026 20:42 | 19 | 71.24 |
| 10/09/2026 20:42 | 1 | 71.24 |
| 10/09/2026 20:42 | 1 | 71.24 |
| 10/09/2026 20:42 | 20 | 71.25 |
| 10/09/2026 20:42 | 125 | 71.25 |
| 10/09/2026 20:42 | 100 | 71.25 |
| 10/09/2026 20:42 | 100 | 71.25 |
| 10/09/2026 20:42 | 1 | 71.25 |
| 10/09/2026 20:42 | 1 | 71.25 |
| 10/09/2026 20:42 | 1 | 71.27 |
| 10/09/2026 20:42 | 60 | 71.26 |
| 10/09/2026 20:42 | 3 | 71.26 |
| 10/09/2026 20:42 | 1 | 71.26 |
| 10/09/2026 20:42 | 36 | 71.26 |
| 10/09/2026 20:42 | 64 | 71.26 |
| 10/09/2026 20:42 | 6 | 71.26 |
| 10/09/2026 20:42 | 1 | 71.26 |
| 10/09/2026 20:42 | 100 | 71.26 |
| 10/09/2026 20:42 | 7 | 71.26 |
| 10/09/2026 20:42 | 8 | 71.26 |
| 10/09/2026 20:42 | 21 | 71.26 |
| 10/09/2026 20:42 | 100 | 71.26 |
| 10/09/2026 20:41 | 100 | 71.25 |
| 10/09/2026 20:41 | 1 | 71.255 |
| 10/09/2026 20:41 | 61 | 71.25 |
| 10/09/2026 20:41 | 1 | 71.25 |
| 10/09/2026 20:41 | 100 | 71.25 |
| 10/09/2026 20:41 | 100 | 71.25 |
| 10/09/2026 20:41 | 57 | 71.24 |
| 10/09/2026 20:41 | 1 | 71.24 |
| 10/09/2026 20:41 | 100 | 71.24 |
| 10/09/2026 20:41 | 5 | 71.24 |
| 10/09/2026 20:41 | 1 | 71.245 |
| 10/09/2026 20:40 | 200 | 71.25 |
| 10/09/2026 20:40 | 99 | 71.25 |
| 10/09/2026 20:40 | 200 | 71.25 |
| 10/09/2026 20:40 | 99 | 71.25 |
| 10/09/2026 20:40 | 1 | 71.25 |
| 10/09/2026 20:40 | 100 | 71.25 |
| 10/09/2026 20:40 | 12 | 71.24 |
| 10/09/2026 20:40 | 20 | 71.20 |
| 10/09/2026 20:40 | 1 | 71.20 |
| 10/09/2026 20:40 | 1 | 71.20 |
| 10/09/2026 20:40 | 100 | 71.20 |
| 10/09/2026 20:40 | 5 | 71.20 |
| 10/09/2026 20:40 | 99 | 71.21 |
| 10/09/2026 20:40 | 1 | 71.21 |
| 10/09/2026 20:40 | 28 | 71.205 |
| 10/09/2026 20:40 | 100 | 71.21 |
| 10/09/2026 20:39 | 100 | 71.21 |
| 10/09/2026 20:39 | 100 | 71.21 |
| 10/09/2026 20:39 | 12 | 71.22 |
| 10/09/2026 20:39 | 26 | 71.22 |
| 10/09/2026 20:39 | 100 | 71.215 |
| 10/09/2026 20:39 | 60 | 71.22 |
| 10/09/2026 20:39 | 100 | 71.22 |
| 10/09/2026 20:39 | 10 | 71.22 |
| 10/09/2026 20:39 | 40 | 71.22 |
| 10/09/2026 20:39 | 36 | 71.22 |
| 10/09/2026 20:39 | 6 | 71.21 |
| 10/09/2026 20:39 | 22 | 71.21 |
| 10/09/2026 20:39 | 100 | 71.20 |
| 10/09/2026 20:39 | 1 | 71.20 |
| 10/09/2026 20:39 | 50 | 71.20 |
| 10/09/2026 20:39 | 5 | 71.20 |
| 10/09/2026 20:39 | 3 | 71.19 |
| 10/09/2026 20:39 | 100 | 71.19 |
| 10/09/2026 20:39 | 42 | 71.19 |
| 10/09/2026 20:39 | 100 | 71.19 |
| 10/09/2026 20:39 | 232 | 71.18 |
| 10/09/2026 20:39 | 100 | 71.18 |
| 10/09/2026 20:38 | 68 | 71.18 |
| 10/09/2026 20:38 | 1 | 71.18 |
| 10/09/2026 20:38 | 99 | 71.18 |
| 10/09/2026 20:38 | 1 | 71.18 |
| 10/09/2026 20:38 | 100 | 71.18 |
| 10/09/2026 20:38 | 100 | 71.17 |
| 10/09/2026 20:38 | 1 | 71.17 |
| 10/09/2026 20:38 | 1 | 71.16 |
| 10/09/2026 20:38 | 2 | 71.16 |
| 10/09/2026 20:38 | 60 | 71.16 |
| 10/09/2026 20:38 | 20 | 71.16 |
| 10/09/2026 20:38 | 20 | 71.16 |
| 10/09/2026 20:38 | 20 | 71.16 |
| 10/09/2026 20:38 | 11 | 71.16 |
| 10/09/2026 20:38 | 11 | 71.16 |
| 10/09/2026 20:38 | 17 | 71.16 |
| 10/09/2026 20:38 | 5 | 71.16 |
| 10/09/2026 20:38 | 100 | 71.17 |
| 10/09/2026 20:38 | 106 | 71.17 |
| 10/09/2026 20:38 | 100 | 71.17 |
| 10/09/2026 20:38 | 5 | 71.17 |
| 10/09/2026 20:38 | 10 | 71.17 |
| 10/09/2026 20:38 | 22 | 71.17 |
| 10/09/2026 20:38 | 100 | 71.17 |
| 10/09/2026 20:38 | 20 | 71.17 |
| 10/09/2026 20:38 | 101 | 71.18 |
| 10/09/2026 20:38 | 143 | 71.18 |
| 10/09/2026 20:38 | 199 | 71.18 |
| 10/09/2026 20:38 | 200 | 71.18 |
| 10/09/2026 20:38 | 20 | 71.18 |
| 10/09/2026 20:38 | 201 | 71.18 |
| 10/09/2026 20:38 | 199 | 71.18 |
| 10/09/2026 20:38 | 201 | 71.18 |
| 10/09/2026 20:38 | 1 | 71.18 |
| 10/09/2026 20:38 | 200 | 71.18 |
| 10/09/2026 20:38 | 1 | 71.185 |
| 10/09/2026 20:37 | 20 | 71.18 |
| 10/09/2026 20:37 | 21 | 71.19 |
| 10/09/2026 20:37 | 1 | 71.19 |
| 10/09/2026 20:37 | 78 | 71.19 |
| 10/09/2026 20:37 | 100 | 71.19 |
| 10/09/2026 20:37 | 100 | 71.19 |
| 10/09/2026 20:37 | 20 | 71.19 |
| 10/09/2026 20:37 | 2 | 71.19 |
| 10/09/2026 20:37 | 1 | 71.195 |
| 10/09/2026 20:37 | 24 | 71.19 |
| 10/09/2026 20:37 | 2 | 71.18 |
| 10/09/2026 20:36 | 300 | 71.175 |
| 10/09/2026 20:36 | 1 | 71.18 |
| 10/09/2026 20:36 | 1 | 71.18 |
| 10/09/2026 20:36 | 20 | 71.18 |
| 10/09/2026 20:36 | 1 | 71.18 |
| 10/09/2026 20:36 | 51 | 71.18 |
| 10/09/2026 20:36 | 49 | 71.18 |
| 10/09/2026 20:36 | 5 | 71.17 |
| 10/09/2026 20:36 | 4 | 71.17 |
| 10/09/2026 20:36 | 20 | 71.17 |
| 10/09/2026 20:36 | 100 | 71.17 |
| 10/09/2026 20:36 | 100 | 71.17 |
| 10/09/2026 20:35 | 100 | 71.17 |
| 10/09/2026 20:35 | 1 | 71.17 |
| 10/09/2026 20:35 | 100 | 71.17 |
| 10/09/2026 20:35 | 95 | 71.17 |
| 10/09/2026 20:35 | 5 | 71.17 |
| 10/09/2026 20:35 | 5 | 71.175 |
| 10/09/2026 20:35 | 1 | 71.18 |
| 10/09/2026 20:35 | 100 | 71.18 |
| 10/09/2026 20:34 | 100 | 71.18 |
| 10/09/2026 20:34 | 25 | 71.18 |
| 10/09/2026 20:34 | 100 | 71.18 |
| 10/09/2026 20:34 | 1 | 71.18 |
| 10/09/2026 20:34 | 200 | 71.16 |
| 10/09/2026 20:34 | 100 | 71.15 |
| 10/09/2026 20:34 | 10 | 71.15 |
| 10/09/2026 20:34 | 5 | 71.15 |
| 10/09/2026 20:34 | 100 | 71.15 |
| 10/09/2026 20:34 | 100 | 71.15 |
| 10/09/2026 20:34 | 100 | 71.155 |
| 10/09/2026 20:34 | 1 | 71.16 |
| 10/09/2026 20:34 | 100 | 71.16 |
| 10/09/2026 20:34 | 5 | 71.16 |
| 10/09/2026 20:34 | 100 | 71.155 |
| 10/09/2026 20:34 | 77 | 71.15 |
| 10/09/2026 20:34 | 23 | 71.15 |
| 10/09/2026 20:34 | 15 | 71.15 |
| 10/09/2026 20:34 | 100 | 71.14 |
| 10/09/2026 20:34 | 77 | 71.14 |
| 10/09/2026 20:34 | 1 | 71.14 |
| 10/09/2026 20:34 | 322 | 71.14 |
| 10/09/2026 20:34 | 100 | 71.14 |
| 10/09/2026 20:34 | 100 | 71.14 |
| 10/09/2026 20:34 | 100 | 71.14 |
| 10/09/2026 20:34 | 100 | 71.15 |
| 10/09/2026 20:34 | 40 | 71.15 |
| 10/09/2026 20:34 | 5 | 71.14 |
| 10/09/2026 20:34 | 100 | 71.14 |
| 10/09/2026 20:34 | 300 | 71.145 |
| 10/09/2026 20:34 | 20 | 71.14 |
| 10/09/2026 20:34 | 40 | 71.14 |
| 10/09/2026 20:34 | 100 | 71.14 |
| 10/09/2026 20:34 | 10 | 71.14 |
| 10/09/2026 20:34 | 5 | 71.14 |
| 10/09/2026 20:34 | 40 | 71.15 |
| 10/09/2026 20:34 | 2 | 71.15 |
| 10/09/2026 20:34 | 4 | 71.15 |
| 10/09/2026 20:34 | 210 | 71.15 |
| 10/09/2026 20:33 | 7 | 71.16 |
| 10/09/2026 20:33 | 100 | 71.16 |
| 10/09/2026 20:33 | 100 | 71.16 |
| 10/09/2026 20:33 | 100 | 71.16 |
| 10/09/2026 20:33 | 153 | 71.17 |
| 10/09/2026 20:33 | 40 | 71.17 |
| 10/09/2026 20:33 | 100 | 71.17 |
| 10/09/2026 20:33 | 246 | 71.17 |
| 10/09/2026 20:33 | 1 | 71.17 |
| 10/09/2026 20:33 | 100 | 71.17 |
| 10/09/2026 20:33 | 20 | 71.13 |
| 10/09/2026 20:33 | 30 | 71.13 |
| 10/09/2026 20:33 | 27 | 71.13 |
| 10/09/2026 20:33 | 21 | 71.13 |
| 10/09/2026 20:33 | 6 | 71.13 |
| 10/09/2026 20:33 | 6 | 71.13 |
| 10/09/2026 20:33 | 9 | 71.12 |
| 10/09/2026 20:33 | 71 | 71.12 |
| 10/09/2026 20:33 | 20 | 71.12 |
| 10/09/2026 20:33 | 100 | 71.11 |
| 10/09/2026 20:33 | 8 | 71.11 |
| 10/09/2026 20:33 | 8 | 71.11 |
| 10/09/2026 20:33 | 100 | 71.11 |
| 10/09/2026 20:33 | 40 | 71.11 |
| 10/09/2026 20:33 | 32 | 71.10 |
| 10/09/2026 20:33 | 68 | 71.10 |
| 10/09/2026 20:33 | 7 | 71.10 |
| 10/09/2026 20:33 | 32 | 71.10 |
| 10/09/2026 20:33 | 68 | 71.10 |
| 10/09/2026 20:32 | 85 | 71.09 |
| 10/09/2026 20:32 | 1 | 71.09 |
| 10/09/2026 20:32 | 13 | 71.09 |
| 10/09/2026 20:32 | 1 | 71.09 |
| 10/09/2026 20:32 | 100 | 71.08 |
| 10/09/2026 20:32 | 80 | 71.08 |
| 10/09/2026 20:32 | 60 | 71.08 |
| 10/09/2026 20:32 | 15 | 71.08 |
| 10/09/2026 20:32 | 15 | 71.08 |
| 10/09/2026 20:32 | 100 | 71.08 |
| 10/09/2026 20:32 | 100 | 71.075 |
| 10/09/2026 20:32 | 69 | 71.075 |
| 10/09/2026 20:32 | 60 | 71.07 |
| 10/09/2026 20:32 | 40 | 71.07 |
| 10/09/2026 20:32 | 6 | 71.07 |
| 10/09/2026 20:32 | 100 | 71.07 |
| 10/09/2026 20:32 | 100 | 71.07 |
| 10/09/2026 20:32 | 12 | 71.07 |
| 10/09/2026 20:32 | 1141 | 71.07 |
| 10/09/2026 20:32 | 100 | 71.06 |
| 10/09/2026 20:32 | 15 | 71.06 |
| 10/09/2026 20:32 | 59 | 71.05 |
| 10/09/2026 20:32 | 490 | 71.05 |
| 10/09/2026 20:32 | 3 | 71.05 |
| 10/09/2026 20:32 | 7 | 71.05 |
| 10/09/2026 20:32 | 40 | 71.05 |
| 10/09/2026 20:32 | 27 | 71.05 |
| 10/09/2026 20:32 | 7 | 71.05 |
| 10/09/2026 20:32 | 1 | 71.05 |
| 10/09/2026 20:32 | 42 | 71.05 |
| 10/09/2026 20:32 | 324 | 71.05 |
| 10/09/2026 20:32 | 1 | 71.03 |
| 10/09/2026 20:32 | 100 | 71.03 |
| 10/09/2026 20:32 | 25 | 71.03 |
| 10/09/2026 20:32 | 100 | 71.03 |
| 10/09/2026 20:32 | 100 | 71.03 |
| 10/09/2026 20:32 | 100 | 71.03 |
| 10/09/2026 20:32 | 100 | 71.03 |
| 10/09/2026 20:32 | 100 | 71.03 |
| 10/09/2026 20:32 | 25 | 71.03 |
| 10/09/2026 20:32 | 100 | 71.03 |
| 10/09/2026 20:32 | 100 | 71.03 |
| 10/09/2026 20:32 | 100 | 71.03 |
| 10/09/2026 20:32 | 100 | 71.03 |
| 10/09/2026 20:32 | 2602 | 71.03 |
| 10/09/2026 20:32 | 100 | 71.03 |
| 10/09/2026 20:32 | 98 | 71.03 |
| 10/09/2026 20:32 | 1 | 71.03 |
| 10/09/2026 20:32 | 1 | 71.03 |
| 10/09/2026 20:32 | 100 | 71.03 |
| 10/09/2026 20:32 | 100 | 71.03 |
| 10/09/2026 20:32 | 74 | 71.03 |
| 10/09/2026 20:31 | 280 | 71.04 |
| 10/09/2026 20:31 | 20 | 71.04 |
| 10/09/2026 20:31 | 80 | 71.04 |
| 10/09/2026 20:31 | 20 | 71.04 |
| 10/09/2026 20:31 | 100 | 71.05 |
| 10/09/2026 20:31 | 100 | 71.05 |
| 10/09/2026 20:31 | 100 | 71.045 |
| 10/09/2026 20:31 | 20 | 71.05 |
| 10/09/2026 20:31 | 3 | 71.03 |
| 10/09/2026 20:31 | 3 | 71.03 |
| 10/09/2026 20:31 | 20 | 71.03 |
| 10/09/2026 20:31 | 100 | 71.03 |
| 10/09/2026 20:31 | 100 | 71.03 |
| 10/09/2026 20:31 | 100 | 71.03 |
| 10/09/2026 20:31 | 100 | 71.03 |
| 10/09/2026 20:31 | 100 | 71.03 |
| 10/09/2026 20:31 | 100 | 71.03 |
| 10/09/2026 20:31 | 100 | 71.03 |
| 10/09/2026 20:31 | 100 | 71.03 |
| 10/09/2026 20:31 | 100 | 71.03 |
| 10/09/2026 20:31 | 100 | 71.03 |
| 10/09/2026 20:31 | 100 | 71.03 |
| 10/09/2026 20:31 | 100 | 71.03 |
| 10/09/2026 20:31 | 100 | 71.03 |
| 10/09/2026 20:31 | 100 | 71.03 |
| 10/09/2026 20:31 | 100 | 71.03 |
| 10/09/2026 20:31 | 100 | 71.03 |
| 10/09/2026 20:31 | 100 | 71.03 |
| 10/09/2026 20:31 | 100 | 71.03 |
| 10/09/2026 20:31 | 100 | 71.03 |
| 10/09/2026 20:31 | 2 | 71.03 |
| 10/09/2026 20:31 | 3 | 71.03 |
| 10/09/2026 20:31 | 9 | 71.03 |
| 10/09/2026 20:31 | 100 | 71.04 |
| 10/09/2026 20:31 | 1 | 71.04 |
| 10/09/2026 20:31 | 30 | 71.04 |
| 10/09/2026 20:31 | 200 | 71.04 |
| 10/09/2026 20:31 | 100 | 71.04 |
| 10/09/2026 20:31 | 100 | 71.04 |
| 10/09/2026 20:31 | 1 | 71.05 |
| 10/09/2026 20:31 | 1 | 71.05 |
| 10/09/2026 20:31 | 20 | 71.05 |
| 10/09/2026 20:31 | 40 | 71.05 |
| 10/09/2026 20:31 | 40 | 71.05 |
| 10/09/2026 20:31 | 100 | 71.06 |
| 10/09/2026 20:31 | 98 | 71.06 |
| 10/09/2026 20:31 | 1 | 71.06 |
| 10/09/2026 20:31 | 1 | 71.06 |
| 10/09/2026 20:31 | 100 | 71.06 |
| 10/09/2026 20:31 | 100 | 71.065 |
| 10/09/2026 20:31 | 100 | 71.06 |
| 10/09/2026 20:31 | 80 | 71.06 |
| 10/09/2026 20:31 | 100 | 71.05 |
| 10/09/2026 20:31 | 1 | 71.05 |
| 10/09/2026 20:31 | 300 | 71.055 |
| 10/09/2026 20:31 | 300 | 71.055 |
| 10/09/2026 20:31 | 100 | 71.055 |
| 10/09/2026 20:31 | 100 | 71.05 |
| 10/09/2026 20:31 | 100 | 71.05 |
| 10/09/2026 20:31 | 1 | 71.05 |
| 10/09/2026 20:31 | 100 | 71.05 |
| 10/09/2026 20:31 | 100 | 71.04 |
| 10/09/2026 20:31 | 100 | 71.04 |
| 10/09/2026 20:31 | 100 | 71.04 |
| 10/09/2026 20:31 | 100 | 71.04 |
| 10/09/2026 20:31 | 100 | 71.04 |
| 10/09/2026 20:31 | 1 | 71.04 |
| 10/09/2026 20:31 | 300 | 71.035 |
| 10/09/2026 20:30 | 240 | 71.04 |
| 10/09/2026 20:30 | 100 | 71.04 |
| 10/09/2026 20:30 | 11 | 71.04 |
| 10/09/2026 20:30 | 15 | 71.04 |
| 10/09/2026 20:30 | 100 | 71.04 |
| 10/09/2026 20:30 | 1 | 71.04 |
| 10/09/2026 20:30 | 20 | 71.04 |
| 10/09/2026 20:30 | 100 | 71.045 |
| 10/09/2026 20:30 | 200 | 71.045 |
| 10/09/2026 20:30 | 353 | 71.045 |
| 10/09/2026 20:30 | 100 | 71.04 |
| 10/09/2026 20:30 | 100 | 71.04 |
| 10/09/2026 20:30 | 100 | 71.04 |
| 10/09/2026 20:30 | 100 | 71.025 |
| 10/09/2026 20:30 | 1 | 71.03 |
| 10/09/2026 20:30 | 100 | 71.03 |
| 10/09/2026 20:30 | 1 | 71.03 |
| 10/09/2026 20:30 | 100 | 71.03 |
| 10/09/2026 20:30 | 86 | 71.03 |
| 10/09/2026 20:30 | 100 | 71.03 |
| 10/09/2026 20:30 | 3 | 71.03 |
| 10/09/2026 20:30 | 100 | 71.035 |
| 10/09/2026 20:29 | 97 | 71.04 |
| 10/09/2026 20:29 | 3 | 71.04 |
| 10/09/2026 20:29 | 1 | 71.04 |
| 10/09/2026 20:29 | 99 | 71.04 |
| 10/09/2026 20:29 | 1 | 71.04 |
| 10/09/2026 20:29 | 1 | 71.04 |
| 10/09/2026 20:29 | 1 | 71.04 |
| 10/09/2026 20:29 | 100 | 71.045 |
| 10/09/2026 20:29 | 1 | 71.04 |
| 10/09/2026 20:29 | 100 | 71.05 |
| 10/09/2026 20:29 | 100 | 71.05 |
| 10/09/2026 20:29 | 100 | 71.05 |
| 10/09/2026 20:29 | 100 | 71.055 |
| 10/09/2026 20:28 | 100 | 71.05 |
| 10/09/2026 20:28 | 100 | 71.05 |
| 10/09/2026 20:28 | 19 | 71.05 |
| 10/09/2026 20:28 | 100 | 71.05 |
| 10/09/2026 20:28 | 100 | 71.05 |
| 10/09/2026 20:28 | 20 | 71.05 |
| 10/09/2026 20:28 | 78 | 71.05 |
| 10/09/2026 20:28 | 1 | 71.05 |
| 10/09/2026 20:28 | 1 | 71.05 |
| 10/09/2026 20:28 | 100 | 71.05 |
| 10/09/2026 20:28 | 100 | 71.05 |
| 10/09/2026 20:28 | 100 | 71.05 |
| 10/09/2026 20:28 | 100 | 71.06 |
| 10/09/2026 20:28 | 18 | 71.06 |
| 10/09/2026 20:28 | 100 | 71.06 |
| 10/09/2026 20:28 | 1 | 71.06 |
| 10/09/2026 20:28 | 50 | 71.06 |
| 10/09/2026 20:28 | 1 | 71.06 |
| 10/09/2026 20:28 | 1 | 71.06 |
| 10/09/2026 20:28 | 100 | 71.06 |
| 10/09/2026 20:28 | 100 | 71.06 |
| 10/09/2026 20:28 | 40 | 71.07 |
| 10/09/2026 20:28 | 100 | 71.07 |
| 10/09/2026 20:28 | 60 | 71.07 |
| 10/09/2026 20:28 | 100 | 71.07 |
| 10/09/2026 20:28 | 100 | 71.07 |
| 10/09/2026 20:28 | 100 | 71.075 |
| 10/09/2026 20:27 | 100 | 71.07 |
| 10/09/2026 20:27 | 26 | 71.07 |
| 10/09/2026 20:27 | 74 | 71.07 |
| 10/09/2026 20:27 | 100 | 71.06 |
| 10/09/2026 20:27 | 100 | 71.06 |
| 10/09/2026 20:27 | 100 | 71.06 |
| 10/09/2026 20:27 | 17 | 71.06 |
| 10/09/2026 20:27 | 20 | 71.06 |
| 10/09/2026 20:27 | 1 | 71.06 |
| 10/09/2026 20:27 | 6 | 71.06 |
| 10/09/2026 20:27 | 5 | 71.06 |
| 10/09/2026 20:27 | 1 | 71.065 |
| 10/09/2026 20:27 | 70 | 71.07 |
| 10/09/2026 20:27 | 1 | 71.07 |
| 10/09/2026 20:27 | 100 | 71.07 |
| 10/09/2026 20:27 | 200 | 71.07 |
| 10/09/2026 20:26 | 1 | 71.07 |
| 10/09/2026 20:26 | 100 | 71.07 |
| 10/09/2026 20:26 | 99 | 71.07 |
| 10/09/2026 20:26 | 1 | 71.07 |
| 10/09/2026 20:26 | 1 | 71.07 |
| 10/09/2026 20:26 | 100 | 71.07 |
| 10/09/2026 20:26 | 15 | 71.07 |
| 10/09/2026 20:26 | 4 | 71.07 |
| 10/09/2026 20:26 | 100 | 71.07 |
| 10/09/2026 20:26 | 300 | 71.065 |
| 10/09/2026 20:26 | 100 | 71.06 |
| 10/09/2026 20:26 | 100 | 71.06 |
| 10/09/2026 20:26 | 1 | 71.06 |
| 10/09/2026 20:26 | 100 | 71.055 |
| 10/09/2026 20:26 | 100 | 71.055 |
| 10/09/2026 20:26 | 1 | 71.06 |
| 10/09/2026 20:26 | 99 | 71.06 |
| 10/09/2026 20:26 | 1 | 71.06 |
| 10/09/2026 20:26 | 25 | 71.06 |
| 10/09/2026 20:26 | 1 | 71.06 |
| 10/09/2026 20:26 | 100 | 71.06 |
| 10/09/2026 20:26 | 1 | 71.05 |
| 10/09/2026 20:25 | 1 | 71.05 |
| 10/09/2026 20:25 | 20 | 71.05 |
| 10/09/2026 20:25 | 88 | 71.05 |
| 10/09/2026 20:25 | 1 | 71.05 |
| 10/09/2026 20:25 | 11 | 71.05 |
| 10/09/2026 20:25 | 89 | 71.05 |
| 10/09/2026 20:25 | 1 | 71.05 |
| 10/09/2026 20:25 | 10 | 71.05 |
| 10/09/2026 20:25 | 100 | 71.05 |
| 10/09/2026 20:25 | 1 | 71.06 |
| 10/09/2026 20:25 | 8 | 71.06 |
| 10/09/2026 20:25 | 24 | 71.06 |
| 10/09/2026 20:25 | 1 | 71.06 |
| 10/09/2026 20:25 | 1 | 71.05 |
| 10/09/2026 20:25 | 100 | 71.06 |
| 10/09/2026 20:25 | 100 | 71.06 |
| 10/09/2026 20:25 | 100 | 71.06 |
| 10/09/2026 20:24 | 20 | 71.07 |
| 10/09/2026 20:24 | 100 | 71.07 |
| 10/09/2026 20:24 | 18 | 71.07 |
| 10/09/2026 20:24 | 1 | 71.07 |
| 10/09/2026 20:24 | 100 | 71.07 |
| 10/09/2026 20:24 | 100 | 71.07 |
| 10/09/2026 20:24 | 100 | 71.075 |
| 10/09/2026 20:24 | 100 | 71.08 |
| 10/09/2026 20:24 | 100 | 71.08 |
| 10/09/2026 20:24 | 1 | 71.08 |
| 10/09/2026 20:24 | 100 | 71.08 |
| 10/09/2026 20:24 | 1 | 71.08 |
| 10/09/2026 20:24 | 1 | 71.08 |
| 10/09/2026 20:24 | 15 | 71.09 |
| 10/09/2026 20:24 | 100 | 71.09 |
| 10/09/2026 20:24 | 100 | 71.09 |
| 10/09/2026 20:24 | 100 | 71.095 |
| 10/09/2026 20:24 | 1 | 71.095 |
| 10/09/2026 20:23 | 1 | 71.09 |
| 10/09/2026 20:23 | 11 | 71.09 |
| 10/09/2026 20:23 | 100 | 71.10 |
| 10/09/2026 20:23 | 100 | 71.10 |
| 10/09/2026 20:23 | 6 | 71.10 |
| 10/09/2026 20:23 | 17 | 71.10 |
| 10/09/2026 20:23 | 20 | 71.10 |
| 10/09/2026 20:23 | 10 | 71.10 |
| 10/09/2026 20:23 | 57 | 71.11 |
| 10/09/2026 20:23 | 43 | 71.11 |
| 10/09/2026 20:23 | 100 | 71.11 |
| 10/09/2026 20:23 | 1 | 71.11 |
| 10/09/2026 20:23 | 57 | 71.11 |
| 10/09/2026 20:23 | 43 | 71.11 |
| 10/09/2026 20:23 | 20 | 71.12 |
| 10/09/2026 20:23 | 20 | 71.12 |
| 10/09/2026 20:23 | 100 | 71.12 |
| 10/09/2026 20:23 | 100 | 71.12 |
| 10/09/2026 20:23 | 100 | 71.12 |
| 10/09/2026 20:23 | 99 | 71.12 |
| 10/09/2026 20:23 | 1 | 71.12 |
| 10/09/2026 20:23 | 20 | 71.13 |
| 10/09/2026 20:23 | 100 | 71.13 |
| 10/09/2026 20:23 | 1 | 71.13 |
| 10/09/2026 20:23 | 200 | 71.13 |
| 10/09/2026 20:23 | 300 | 71.13 |
| 10/09/2026 20:23 | 100 | 71.12 |
| 10/09/2026 20:23 | 100 | 71.12 |
| 10/09/2026 20:23 | 100 | 71.12 |
| 10/09/2026 20:23 | 50 | 71.12 |
| 10/09/2026 20:23 | 1 | 71.12 |
| 10/09/2026 20:23 | 1 | 71.12 |
| 10/09/2026 20:23 | 100 | 71.12 |
| 10/09/2026 20:23 | 1 | 71.12 |
| 10/09/2026 20:23 | 6 | 71.12 |
| 10/09/2026 20:23 | 100 | 71.12 |
| 10/09/2026 20:23 | 4 | 71.12 |
| 10/09/2026 20:23 | 50 | 71.12 |
| 10/09/2026 20:22 | 1 | 71.125 |
| 10/09/2026 20:22 | 100 | 71.13 |
| 10/09/2026 20:22 | 100 | 71.13 |
| 10/09/2026 20:22 | 1 | 71.13 |
| 10/09/2026 20:22 | 5 | 71.13 |
| 10/09/2026 20:22 | 66 | 71.13 |
| 10/09/2026 20:22 | 1 | 71.14 |
| 10/09/2026 20:22 | 100 | 71.14 |
| 10/09/2026 20:22 | 100 | 71.14 |
| 10/09/2026 20:22 | 1 | 71.14 |
| 10/09/2026 20:21 | 1 | 71.14 |
| 10/09/2026 20:21 | 1 | 71.15 |
| 10/09/2026 20:21 | 100 | 71.15 |
| 10/09/2026 20:21 | 100 | 71.15 |
| 10/09/2026 20:21 | 10 | 71.15 |
| 10/09/2026 20:21 | 1 | 71.16 |
| 10/09/2026 20:21 | 86 | 71.16 |
| 10/09/2026 20:21 | 14 | 71.16 |
| 10/09/2026 20:21 | 1 | 71.16 |
| 10/09/2026 20:21 | 80 | 71.16 |
| 10/09/2026 20:21 | 20 | 71.16 |
| 10/09/2026 20:20 | 36 | 71.16 |
| 10/09/2026 20:20 | 2 | 71.16 |
| 10/09/2026 20:20 | 35 | 71.16 |
| 10/09/2026 20:20 | 100 | 71.17 |
| 10/09/2026 20:20 | 100 | 71.17 |
| 10/09/2026 20:20 | 100 | 71.17 |
| 10/09/2026 20:20 | 1 | 71.17 |
| 10/09/2026 20:20 | 100 | 71.175 |
| 10/09/2026 20:20 | 100 | 71.175 |
| 10/09/2026 20:20 | 99 | 71.17 |
| 10/09/2026 20:20 | 1 | 71.17 |
| 10/09/2026 20:20 | 1 | 71.17 |
| 10/09/2026 20:20 | 100 | 71.17 |
| 10/09/2026 20:20 | 20 | 71.17 |
| 10/09/2026 20:20 | 1 | 71.17 |
| 10/09/2026 20:20 | 1 | 71.17 |
| 10/09/2026 20:20 | 1 | 71.17 |
| 10/09/2026 20:20 | 100 | 71.17 |
| 10/09/2026 20:20 | 1 | 71.18 |
| 10/09/2026 20:20 | 1 | 71.18 |
| 10/09/2026 20:20 | 100 | 71.18 |
| 10/09/2026 20:20 | 100 | 71.18 |
| 10/09/2026 20:20 | 2 | 71.18 |
| 10/09/2026 20:20 | 8 | 71.18 |
| 10/09/2026 20:20 | 1 | 71.185 |
| 10/09/2026 20:19 | 500 | 71.195 |
| 10/09/2026 20:19 | 6 | 71.19 |
| 10/09/2026 20:19 | 16 | 71.19 |
| 10/09/2026 20:19 | 7 | 71.19 |
| 10/09/2026 20:19 | 200 | 71.19 |
| 10/09/2026 20:19 | 100 | 71.19 |
| 10/09/2026 20:19 | 25 | 71.19 |
| 10/09/2026 20:19 | 20 | 71.19 |
| 10/09/2026 20:19 | 125 | 71.19 |
| 10/09/2026 20:19 | 100 | 71.19 |
| 10/09/2026 20:19 | 1 | 71.19 |
| 10/09/2026 20:19 | 100 | 71.185 |
| 10/09/2026 20:19 | 1 | 71.19 |
| 10/09/2026 20:19 | 100 | 71.19 |
| 10/09/2026 20:19 | 5 | 71.19 |
| 10/09/2026 20:19 | 300 | 71.19 |
| 10/09/2026 20:19 | 15 | 71.19 |
| 10/09/2026 20:19 | 5 | 71.19 |
| 10/09/2026 20:19 | 12 | 71.19 |
| 10/09/2026 20:19 | 100 | 71.19 |
| 10/09/2026 20:19 | 100 | 71.19 |
| 10/09/2026 20:19 | 1 | 71.19 |
| 10/09/2026 20:19 | 100 | 71.19 |
| 10/09/2026 20:19 | 20 | 71.19 |
| 10/09/2026 20:19 | 1 | 71.19 |
| 10/09/2026 20:19 | 1 | 71.195 |
| 10/09/2026 20:18 | 43 | 71.195 |
| 10/09/2026 20:18 | 1 | 71.20 |
| 10/09/2026 20:18 | 100 | 71.20 |
| 10/09/2026 20:18 | 1 | 71.205 |
| 10/09/2026 20:18 | 50 | 71.20 |
| 10/09/2026 20:18 | 100 | 71.20 |
| 10/09/2026 20:18 | 9 | 71.20 |
| 10/09/2026 20:18 | 2 | 71.20 |
| 10/09/2026 20:18 | 100 | 71.20 |
| 10/09/2026 20:18 | 100 | 71.20 |
| 10/09/2026 20:18 | 2 | 71.20 |
| 10/09/2026 20:18 | 10 | 71.20 |
| 10/09/2026 20:18 | 5 | 71.205 |
| 10/09/2026 20:18 | 1 | 71.21 |
| 10/09/2026 20:17 | 200 | 71.21 |
| 10/09/2026 20:17 | 100 | 71.21 |
| 10/09/2026 20:17 | 10 | 71.21 |
| 10/09/2026 20:17 | 1 | 71.21 |
| 10/09/2026 20:17 | 89 | 71.21 |
| 10/09/2026 20:17 | 1 | 71.21 |
| 10/09/2026 20:17 | 100 | 71.21 |
| 10/09/2026 20:17 | 70 | 71.21 |
| 10/09/2026 20:17 | 100 | 71.21 |
| 10/09/2026 20:17 | 100 | 71.21 |
| 10/09/2026 20:17 | 100 | 71.22 |
| 10/09/2026 20:17 | 100 | 71.22 |
| 10/09/2026 20:17 | 300 | 71.22 |
| 10/09/2026 20:16 | 1 | 71.23 |
| 10/09/2026 20:16 | 1 | 71.23 |
| 10/09/2026 20:16 | 1 | 71.23 |
| 10/09/2026 20:16 | 1 | 71.23 |
| 10/09/2026 20:16 | 1 | 71.235 |
| 10/09/2026 20:16 | 1 | 71.23 |
| 10/09/2026 20:16 | 1 | 71.23 |
| 10/09/2026 20:16 | 75 | 71.22 |
| 10/09/2026 20:16 | 20 | 71.22 |
| 10/09/2026 20:16 | 10 | 71.22 |
| 10/09/2026 20:15 | 43 | 71.22 |
| 10/09/2026 20:15 | 25 | 71.22 |
| 10/09/2026 20:15 | 1 | 71.21 |
| 10/09/2026 20:15 | 100 | 71.22 |
| 10/09/2026 20:15 | 100 | 71.22 |
| 10/09/2026 20:15 | 73 | 71.22 |
| 10/09/2026 20:15 | 100 | 71.23 |
| 10/09/2026 20:15 | 100 | 71.23 |
| 10/09/2026 20:15 | 70 | 71.23 |
| 10/09/2026 20:15 | 1 | 71.23 |
| 10/09/2026 20:15 | 25 | 71.23 |
| 10/09/2026 20:15 | 1 | 71.23 |
| 10/09/2026 20:15 | 40 | 71.23 |
| 10/09/2026 20:15 | 1 | 71.23 |
| 10/09/2026 20:15 | 20 | 71.23 |
| 10/09/2026 20:15 | 100 | 71.23 |
| 10/09/2026 20:15 | 3 | 71.23 |
| 10/09/2026 20:15 | 100 | 71.23 |
| 10/09/2026 20:15 | 27 | 71.22 |
| 10/09/2026 20:15 | 1 | 71.225 |
| 10/09/2026 20:14 | 1 | 71.23 |
| 10/09/2026 20:14 | 100 | 71.23 |
| 10/09/2026 20:14 | 1 | 71.23 |
| 10/09/2026 20:14 | 100 | 71.23 |
| 10/09/2026 20:14 | 1 | 71.235 |
| 10/09/2026 20:13 | 20 | 71.24 |
| 10/09/2026 20:13 | 7 | 71.24 |
| 10/09/2026 20:13 | 100 | 71.24 |
| 10/09/2026 20:13 | 20 | 71.23 |
| 10/09/2026 20:13 | 50 | 71.23 |
| 10/09/2026 20:13 | 1 | 71.23 |
| 10/09/2026 20:13 | 100 | 71.23 |
| 10/09/2026 20:13 | 1 | 71.23 |
| 10/09/2026 20:13 | 100 | 71.235 |
| 10/09/2026 20:13 | 200 | 71.24 |
| 10/09/2026 20:13 | 300 | 71.24 |
| 10/09/2026 20:13 | 100 | 71.24 |
| 10/09/2026 20:13 | 5 | 71.24 |
| 10/09/2026 20:13 | 5 | 71.23 |
| 10/09/2026 20:13 | 93 | 71.23 |
| 10/09/2026 20:13 | 7 | 71.23 |
| 10/09/2026 20:12 | 1 | 71.21 |
| 10/09/2026 20:12 | 100 | 71.21 |
| 10/09/2026 20:12 | 40 | 71.21 |
| 10/09/2026 20:12 | 5 | 71.21 |
| 10/09/2026 20:12 | 50 | 71.20 |
| 10/09/2026 20:12 | 1 | 71.20 |
| 10/09/2026 20:11 | 25 | 71.20 |
| 10/09/2026 20:11 | 20 | 71.20 |
| 10/09/2026 20:11 | 100 | 71.20 |
| 10/09/2026 20:11 | 66 | 71.20 |
| 10/09/2026 20:11 | 300 | 71.20 |
| 10/09/2026 20:11 | 2 | 71.20 |
| 10/09/2026 20:11 | 100 | 71.21 |
| 10/09/2026 20:11 | 100 | 71.21 |
| 10/09/2026 20:11 | 100 | 71.21 |
| 10/09/2026 20:11 | 200 | 71.21 |
| 10/09/2026 20:11 | 1 | 71.21 |
| 10/09/2026 20:11 | 1 | 71.21 |
| 10/09/2026 20:11 | 20 | 71.21 |
| 10/09/2026 20:11 | 20 | 71.21 |
| 10/09/2026 20:11 | 1000 | 71.21 |
| 10/09/2026 20:11 | 20 | 71.20 |
| 10/09/2026 20:11 | 100 | 71.195 |
| 10/09/2026 20:11 | 100 | 71.19 |
| 10/09/2026 20:11 | 100 | 71.185 |
| 10/09/2026 20:11 | 20 | 71.19 |
| 10/09/2026 20:11 | 40 | 71.19 |
| 10/09/2026 20:11 | 20 | 71.19 |
| 10/09/2026 20:11 | 20 | 71.19 |
| 10/09/2026 20:11 | 100 | 71.19 |
| 10/09/2026 20:11 | 1 | 71.19 |
| 10/09/2026 20:11 | 70 | 71.19 |
| 10/09/2026 20:11 | 100 | 71.19 |
| 10/09/2026 20:11 | 1 | 71.19 |
| 10/09/2026 20:11 | 100 | 71.19 |
| 10/09/2026 20:11 | 1 | 71.19 |
| 10/09/2026 20:11 | 98 | 71.18 |
| 10/09/2026 20:11 | 1 | 71.18 |
| 10/09/2026 20:11 | 1 | 71.18 |
| 10/09/2026 20:11 | 1 | 71.175 |
| 10/09/2026 20:10 | 15 | 71.179 |
| 10/09/2026 20:10 | 1 | 71.18 |
| 10/09/2026 20:10 | 70 | 71.19 |
| 10/09/2026 20:10 | 1 | 71.19 |
| 10/09/2026 20:10 | 100 | 71.19 |
| 10/09/2026 20:10 | 7 | 71.19 |
| 10/09/2026 20:10 | 95 | 71.19 |
| 10/09/2026 20:10 | 5 | 71.19 |
| 10/09/2026 20:10 | 1 | 71.19 |
| 10/09/2026 20:10 | 94 | 71.19 |
| 10/09/2026 20:10 | 300 | 71.185 |
| 10/09/2026 20:09 | 1 | 71.19 |
| 10/09/2026 20:09 | 1 | 71.19 |
| 10/09/2026 20:09 | 15 | 71.18 |
| 10/09/2026 20:09 | 20 | 71.18 |
| 10/09/2026 20:09 | 100 | 71.18 |
| 10/09/2026 20:09 | 65 | 71.18 |
| 10/09/2026 20:09 | 1 | 71.195 |
| 10/09/2026 20:09 | 118 | 71.19 |
| 10/09/2026 20:09 | 7 | 71.19 |
| 10/09/2026 20:09 | 69 | 71.19 |
| 10/09/2026 20:09 | 110 | 71.19 |
| 10/09/2026 20:09 | 100 | 71.19 |
| 10/09/2026 20:09 | 35 | 71.18 |
| 10/09/2026 20:09 | 20 | 71.18 |
| 10/09/2026 20:09 | 100 | 71.18 |
| 10/09/2026 20:09 | 100 | 71.18 |
| 10/09/2026 20:09 | 113 | 71.18 |
| 10/09/2026 20:09 | 2 | 71.18 |
| 10/09/2026 20:09 | 8 | 71.18 |
| 10/09/2026 20:09 | 1 | 71.18 |
| 10/09/2026 20:09 | 100 | 71.18 |
| 10/09/2026 20:09 | 100 | 71.18 |
| 10/09/2026 20:09 | 1 | 71.18 |
| 10/09/2026 20:09 | 1 | 71.185 |
| 10/09/2026 20:08 | 3 | 71.19 |
| 10/09/2026 20:08 | 4 | 71.19 |
| 10/09/2026 20:08 | 1 | 71.19 |
| 10/09/2026 20:08 | 32 | 71.19 |
| 10/09/2026 20:08 | 68 | 71.19 |
| 10/09/2026 20:08 | 100 | 71.19 |
| 10/09/2026 20:08 | 9 | 71.19 |
| 10/09/2026 20:07 | 14 | 71.18 |
| 10/09/2026 20:07 | 1 | 71.18 |
| 10/09/2026 20:07 | 35 | 71.18 |
| 10/09/2026 20:07 | 1 | 71.18 |
| 10/09/2026 20:07 | 23 | 71.18 |
| 10/09/2026 20:07 | 100 | 71.18 |
| 10/09/2026 20:07 | 100 | 71.19 |
| 10/09/2026 20:07 | 1 | 71.19 |
| 10/09/2026 20:07 | 70 | 71.19 |
| 10/09/2026 20:07 | 20 | 71.19 |
| 10/09/2026 20:07 | 223 | 71.195 |
| 10/09/2026 20:07 | 180 | 71.195 |
| 10/09/2026 20:07 | 191 | 71.195 |
| 10/09/2026 20:07 | 1 | 71.195 |
| 10/09/2026 20:07 | 5 | 71.195 |
| 10/09/2026 20:07 | 100 | 71.195 |
| 10/09/2026 20:07 | 100 | 71.195 |
| 10/09/2026 20:07 | 1 | 71.20 |
| 10/09/2026 20:07 | 100 | 71.20 |
| 10/09/2026 20:07 | 100 | 71.20 |
| 10/09/2026 20:07 | 100 | 71.21 |
| 10/09/2026 20:07 | 1 | 71.21 |
| 10/09/2026 20:07 | 200 | 71.21 |
| 10/09/2026 20:07 | 2 | 71.21 |
| 10/09/2026 20:06 | 7 | 71.22 |
| 10/09/2026 20:06 | 165 | 71.22 |
| 10/09/2026 20:06 | 3 | 71.22 |
| 10/09/2026 20:06 | 7 | 71.22 |
| 10/09/2026 20:06 | 100 | 71.21 |
| 10/09/2026 20:06 | 100 | 71.21 |
| 10/09/2026 20:06 | 200 | 71.20 |
| 10/09/2026 20:06 | 1 | 71.195 |
| 10/09/2026 20:06 | 44 | 71.20 |
| 10/09/2026 20:06 | 1 | 71.20 |
| 10/09/2026 20:06 | 1 | 71.20 |
| 10/09/2026 20:06 | 1 | 71.205 |
| 10/09/2026 20:05 | 99 | 71.20 |
| 10/09/2026 20:05 | 1 | 71.19 |
| 10/09/2026 20:05 | 5 | 71.19 |
| 10/09/2026 20:05 | 52 | 71.16 |
| 10/09/2026 20:05 | 2 | 71.16 |
| 10/09/2026 20:05 | 100 | 71.16 |
| 10/09/2026 20:05 | 600 | 71.16 |
| 10/09/2026 20:05 | 1 | 71.16 |
| 10/09/2026 20:05 | 2 | 71.17 |
| 10/09/2026 20:05 | 1 | 71.17 |
| 10/09/2026 20:05 | 1 | 71.16 |
| 10/09/2026 20:05 | 54 | 71.16 |
| 10/09/2026 20:05 | 25 | 71.16 |
| 10/09/2026 20:05 | 20 | 71.16 |
| 10/09/2026 20:05 | 1 | 71.16 |
| 10/09/2026 20:05 | 1 | 71.16 |
| 10/09/2026 20:05 | 6 | 71.16 |
| 10/09/2026 20:05 | 100 | 71.15 |
| 10/09/2026 20:05 | 100 | 71.15 |
| 10/09/2026 20:05 | 1 | 71.14 |
| 10/09/2026 20:05 | 33 | 71.14 |
| 10/09/2026 20:05 | 67 | 71.14 |
| 10/09/2026 20:04 | 1 | 71.14 |
| 10/09/2026 20:04 | 100 | 71.14 |
| 10/09/2026 20:04 | 100 | 71.15 |
| 10/09/2026 20:04 | 100 | 71.15 |
| 10/09/2026 20:04 | 100 | 71.15 |
| 10/09/2026 20:04 | 39 | 71.15 |
| 10/09/2026 20:04 | 79 | 71.15 |
| 10/09/2026 20:04 | 20 | 71.15 |
| 10/09/2026 20:04 | 100 | 71.16 |
| 10/09/2026 20:04 | 1 | 71.16 |
| 10/09/2026 20:04 | 1 | 71.16 |
| 10/09/2026 20:04 | 1 | 71.17 |
| 10/09/2026 20:04 | 19 | 71.17 |
| 10/09/2026 20:04 | 1 | 71.17 |
| 10/09/2026 20:04 | 80 | 71.17 |
| 10/09/2026 20:04 | 10 | 71.17 |
| 10/09/2026 20:04 | 13 | 71.18 |
| 10/09/2026 20:04 | 287 | 71.18 |
| 10/09/2026 20:04 | 94 | 71.18 |
| 10/09/2026 20:04 | 100 | 71.18 |
| 10/09/2026 20:04 | 6 | 71.18 |
| 10/09/2026 20:04 | 100 | 71.18 |
| 10/09/2026 20:04 | 100 | 71.18 |
| 10/09/2026 20:04 | 100 | 71.18 |
| 10/09/2026 20:04 | 100 | 71.18 |
| 10/09/2026 20:04 | 200 | 71.18 |
| 10/09/2026 20:04 | 1 | 71.18 |
| 10/09/2026 20:04 | 1 | 71.18 |
| 10/09/2026 20:04 | 1 | 71.18 |
| 10/09/2026 20:04 | 1 | 71.18 |
| 10/09/2026 20:04 | 1 | 71.18 |
| 10/09/2026 20:04 | 1 | 71.18 |
| 10/09/2026 20:04 | 4 | 71.185 |
| 10/09/2026 20:04 | 100 | 71.185 |
| 10/09/2026 20:03 | 31 | 71.185 |
| 10/09/2026 20:03 | 1 | 71.19 |
| 10/09/2026 20:03 | 100 | 71.19 |
| 10/09/2026 20:03 | 51 | 71.19 |
| 10/09/2026 20:03 | 5 | 71.20 |
| 10/09/2026 20:03 | 1 | 71.20 |
| 10/09/2026 20:03 | 100 | 71.20 |
| 10/09/2026 20:03 | 100 | 71.20 |
| 10/09/2026 20:03 | 100 | 71.21 |
| 10/09/2026 20:03 | 1 | 71.21 |
| 10/09/2026 20:03 | 100 | 71.21 |
| 10/09/2026 20:03 | 100 | 71.21 |
| 10/09/2026 20:03 | 30 | 71.21 |
| 10/09/2026 20:03 | 300 | 71.20 |
| 10/09/2026 20:03 | 20 | 71.20 |
| 10/09/2026 20:03 | 299 | 71.20 |
| 10/09/2026 20:02 | 1 | 71.20 |
| 10/09/2026 20:02 | 100 | 71.195 |
| 10/09/2026 20:02 | 5 | 71.18 |
| 10/09/2026 20:02 | 1 | 71.18 |
| 10/09/2026 20:01 | 6 | 71.16 |
| 10/09/2026 20:01 | 31 | 71.155 |
| 10/09/2026 20:01 | 1 | 71.16 |
| 10/09/2026 20:01 | 100 | 71.16 |
| 10/09/2026 20:01 | 1 | 71.16 |
| 10/09/2026 20:01 | 2 | 71.16 |
| 10/09/2026 20:01 | 6 | 71.16 |
| 10/09/2026 20:01 | 50 | 71.15 |
| 10/09/2026 20:01 | 77 | 71.16 |
| 10/09/2026 20:01 | 1 | 71.16 |
| 10/09/2026 20:01 | 5 | 71.16 |
| 10/09/2026 20:01 | 100 | 71.145 |
| 10/09/2026 20:00 | 2 | 71.15 |
| 10/09/2026 20:00 | 70 | 71.15 |
| 10/09/2026 20:00 | 100 | 71.15 |
| 10/09/2026 20:00 | 1 | 71.16 |
| 10/09/2026 20:00 | 1 | 71.16 |
| 10/09/2026 20:00 | 1 | 71.16 |
| 10/09/2026 20:00 | 99 | 71.16 |
| 10/09/2026 20:00 | 100 | 71.165 |
| 10/09/2026 20:00 | 1 | 71.16 |
| 10/09/2026 20:00 | 100 | 71.165 |
| 10/09/2026 20:00 | 5 | 71.15 |
| 10/09/2026 20:00 | 15 | 71.15 |
| 10/09/2026 20:00 | 31 | 71.15 |
| 10/09/2026 20:00 | 26 | 71.16 |
| 10/09/2026 20:00 | 100 | 71.16 |
| 10/09/2026 20:00 | 100 | 71.17 |
| 10/09/2026 20:00 | 5 | 71.17 |
| 10/09/2026 20:00 | 65 | 71.17 |
| 10/09/2026 20:00 | 2 | 71.17 |
| 10/09/2026 20:00 | 100 | 71.18 |
| 10/09/2026 20:00 | 100 | 71.18 |
| 10/09/2026 20:00 | 10 | 71.18 |
| 10/09/2026 20:00 | 20 | 71.18 |
| 10/09/2026 20:00 | 100 | 71.19 |
| 10/09/2026 20:00 | 99 | 71.19 |
| 10/09/2026 20:00 | 1 | 71.19 |
| 10/09/2026 20:00 | 100 | 71.19 |
| 10/09/2026 20:00 | 68 | 71.19 |
| 10/09/2026 20:00 | 1 | 71.19 |
| 10/09/2026 20:00 | 1 | 71.20 |
| 10/09/2026 20:00 | 100 | 71.20 |
| 10/09/2026 20:00 | 100 | 71.20 |
| 10/09/2026 19:59 | 108 | 71.20 |
| 10/09/2026 19:59 | 186 | 71.20 |
| 10/09/2026 19:59 | 1 | 71.20 |
| 10/09/2026 19:59 | 100 | 71.20 |
| 10/09/2026 19:59 | 20 | 71.20 |
| 10/09/2026 19:59 | 8 | 71.20 |
| 10/09/2026 19:59 | 8 | 71.20 |
| 10/09/2026 19:59 | 20 | 71.20 |
| 10/09/2026 19:59 | 15 | 71.20 |
| 10/09/2026 19:59 | 1 | 71.19 |
| 10/09/2026 19:59 | 30 | 71.19 |
| 10/09/2026 19:59 | 100 | 71.19 |
| 10/09/2026 19:59 | 100 | 71.195 |
| 10/09/2026 19:59 | 2 | 71.19 |
| 10/09/2026 19:59 | 100 | 71.19 |
| 10/09/2026 19:59 | 42 | 71.19 |
| 10/09/2026 19:59 | 100 | 71.19 |
| 10/09/2026 19:59 | 158 | 71.19 |
| 10/09/2026 19:59 | 100 | 71.19 |
| 10/09/2026 19:59 | 10 | 71.19 |
| 10/09/2026 19:59 | 100 | 71.19 |
| 10/09/2026 19:59 | 9 | 71.20 |
| 10/09/2026 19:59 | 100 | 71.20 |
| 10/09/2026 19:59 | 1 | 71.20 |
| 10/09/2026 19:59 | 100 | 71.205 |
| 10/09/2026 19:59 | 70 | 71.21 |
| 10/09/2026 19:59 | 1 | 71.21 |
| 10/09/2026 19:59 | 100 | 71.21 |
| 10/09/2026 19:59 | 70 | 71.21 |
| 10/09/2026 19:59 | 100 | 71.215 |
| 10/09/2026 19:59 | 100 | 71.21 |
| 10/09/2026 19:59 | 300 | 71.205 |
| 10/09/2026 19:59 | 1 | 71.21 |
| 10/09/2026 19:59 | 2 | 71.21 |
| 10/09/2026 19:59 | 22 | 71.215 |
| 10/09/2026 19:59 | 18 | 71.215 |
| 10/09/2026 19:59 | 1 | 71.21 |
| 10/09/2026 19:58 | 100 | 71.21 |
| 10/09/2026 19:58 | 20 | 71.21 |
| 10/09/2026 19:58 | 1 | 71.21 |
| 10/09/2026 19:58 | 5 | 71.21 |
| 10/09/2026 19:58 | 100 | 71.20 |
| 10/09/2026 19:58 | 4 | 71.20 |
| 10/09/2026 19:58 | 20 | 71.20 |
| 10/09/2026 19:58 | 500 | 71.20 |
| 10/09/2026 19:58 | 30 | 71.20 |
| 10/09/2026 19:58 | 2 | 71.20 |
| 10/09/2026 19:58 | 59 | 71.20 |
| 10/09/2026 19:58 | 1 | 71.19 |
| 10/09/2026 19:58 | 100 | 71.19 |
| 10/09/2026 19:58 | 74 | 71.18 |
| 10/09/2026 19:58 | 100 | 71.18 |
| 10/09/2026 19:58 | 1 | 71.17 |
| 10/09/2026 19:58 | 3 | 71.16 |
| 10/09/2026 19:58 | 2 | 71.16 |
| 10/09/2026 19:58 | 1 | 71.155 |
| 10/09/2026 19:57 | 70 | 71.15 |
| 10/09/2026 19:57 | 20 | 71.15 |
| 10/09/2026 19:57 | 82 | 71.13 |
| 10/09/2026 19:57 | 125 | 71.13 |
| 10/09/2026 19:57 | 100 | 71.125 |
| 10/09/2026 19:57 | 1 | 71.13 |
| 10/09/2026 19:57 | 1 | 71.13 |
| 10/09/2026 19:57 | 1 | 71.12 |
| 10/09/2026 19:57 | 1 | 71.12 |
| 10/09/2026 19:57 | 1 | 71.12 |
| 10/09/2026 19:57 | 100 | 71.11 |
| 10/09/2026 19:57 | 100 | 71.11 |
| 10/09/2026 19:57 | 20 | 71.11 |
| 10/09/2026 19:57 | 1 | 71.11 |
| 10/09/2026 19:57 | 100 | 71.11 |
| 10/09/2026 19:57 | 20 | 71.11 |
| 10/09/2026 19:57 | 100 | 71.115 |
| 10/09/2026 19:57 | 1 | 71.115 |
| 10/09/2026 19:56 | 1 | 71.11 |
| 10/09/2026 19:56 | 100 | 71.11 |
| 10/09/2026 19:56 | 33 | 71.11 |
| 10/09/2026 19:56 | 67 | 71.11 |
| 10/09/2026 19:56 | 1 | 71.12 |
| 10/09/2026 19:56 | 100 | 71.12 |
| 10/09/2026 19:56 | 100 | 71.12 |
| 10/09/2026 19:56 | 1 | 71.12 |
| 10/09/2026 19:56 | 75 | 71.12 |
| 10/09/2026 19:56 | 100 | 71.12 |
| 10/09/2026 19:56 | 100 | 71.12 |
| 10/09/2026 19:56 | 100 | 71.125 |
| 10/09/2026 19:56 | 600 | 71.12 |
| 10/09/2026 19:56 | 1 | 71.115 |
| 10/09/2026 19:56 | 100 | 71.115 |
| 10/09/2026 19:55 | 14 | 71.11 |
| 10/09/2026 19:55 | 28 | 71.11 |
| 10/09/2026 19:55 | 8 | 71.11 |
| 10/09/2026 19:55 | 6 | 71.11 |
| 10/09/2026 19:55 | 100 | 71.11 |
| 10/09/2026 19:55 | 9 | 71.11 |
| 10/09/2026 19:55 | 91 | 71.11 |
| 10/09/2026 19:55 | 100 | 71.11 |
| 10/09/2026 19:55 | 9 | 71.11 |
| 10/09/2026 19:55 | 1 | 71.11 |
| 10/09/2026 19:55 | 1 | 71.11 |
| 10/09/2026 19:55 | 89 | 71.11 |
| 10/09/2026 19:55 | 80 | 71.11 |
| 10/09/2026 19:55 | 10 | 71.11 |
| 10/09/2026 19:55 | 10 | 71.11 |
| 10/09/2026 19:55 | 1 | 71.12 |
| 10/09/2026 19:55 | 100 | 71.12 |
| 10/09/2026 19:55 | 100 | 71.125 |
| 10/09/2026 19:55 | 121 | 71.135 |
| 10/09/2026 19:55 | 47 | 71.13 |
| 10/09/2026 19:55 | 2 | 71.13 |
| 10/09/2026 19:55 | 100 | 71.12 |
| 10/09/2026 19:54 | 100 | 71.12 |
| 10/09/2026 19:54 | 100 | 71.12 |
| 10/09/2026 19:54 | 138 | 71.125 |
| 10/09/2026 19:54 | 66 | 71.12 |
| 10/09/2026 19:54 | 100 | 71.12 |
| 10/09/2026 19:54 | 1 | 71.12 |
| 10/09/2026 19:54 | 1 | 71.12 |
| 10/09/2026 19:54 | 1 | 71.13 |
| 10/09/2026 19:54 | 1 | 71.13 |
| 10/09/2026 19:54 | 100 | 71.13 |
| 10/09/2026 19:54 | 300 | 71.14 |
| 10/09/2026 19:54 | 100 | 71.14 |
| 10/09/2026 19:54 | 1 | 71.14 |
| 10/09/2026 19:54 | 1 | 71.14 |
| 10/09/2026 19:54 | 1 | 71.13 |
| 10/09/2026 19:54 | 100 | 71.13 |
| 10/09/2026 19:53 | 1 | 71.14 |
| 10/09/2026 19:53 | 1 | 71.14 |
| 10/09/2026 19:53 | 46 | 71.14 |
| 10/09/2026 19:53 | 35 | 71.135 |
| 10/09/2026 19:53 | 1 | 71.13 |
| 10/09/2026 19:53 | 6 | 71.13 |
| 10/09/2026 19:53 | 235 | 71.13 |
| 10/09/2026 19:53 | 15 | 71.13 |
| 10/09/2026 19:53 | 1 | 71.13 |
| 10/09/2026 19:53 | 25 | 71.12 |
| 10/09/2026 19:53 | 5 | 71.12 |
| 10/09/2026 19:53 | 1 | 71.12 |
| 10/09/2026 19:53 | 51 | 71.12 |
| 10/09/2026 19:53 | 49 | 71.12 |
| 10/09/2026 19:53 | 9 | 71.125 |
| 10/09/2026 19:53 | 19 | 71.12 |
| 10/09/2026 19:53 | 20 | 71.12 |
| 10/09/2026 19:53 | 1 | 71.12 |
| 10/09/2026 19:52 | 100 | 71.12 |
| 10/09/2026 19:52 | 2 | 71.12 |
| 10/09/2026 19:52 | 100 | 71.12 |
| 10/09/2026 19:52 | 28 | 71.12 |
| 10/09/2026 19:52 | 100 | 71.12 |
| 10/09/2026 19:52 | 1 | 71.12 |
| 10/09/2026 19:52 | 9 | 71.12 |
| 10/09/2026 19:52 | 1 | 71.125 |
| 10/09/2026 19:52 | 100 | 71.13 |
| 10/09/2026 19:52 | 56 | 71.13 |
| 10/09/2026 19:52 | 10 | 71.13 |
| 10/09/2026 19:52 | 100 | 71.135 |
| 10/09/2026 19:52 | 1 | 71.14 |
| 10/09/2026 19:52 | 25 | 71.14 |
| 10/09/2026 19:52 | 99 | 71.14 |
| 10/09/2026 19:52 | 1 | 71.14 |
| 10/09/2026 19:52 | 77 | 71.15 |
| 10/09/2026 19:52 | 101 | 71.15 |
| 10/09/2026 19:52 | 22 | 71.15 |
| 10/09/2026 19:52 | 100 | 71.14 |
| 10/09/2026 19:52 | 2 | 71.135 |
| 10/09/2026 19:52 | 1 | 71.14 |
| 10/09/2026 19:52 | 10 | 71.14 |
| 10/09/2026 19:52 | 3 | 71.15 |
| 10/09/2026 19:52 | 5 | 71.15 |
| 10/09/2026 19:52 | 2 | 71.15 |
| 10/09/2026 19:52 | 6 | 71.15 |
| 10/09/2026 19:52 | 1 | 71.15 |
| 10/09/2026 19:52 | 2 | 71.155 |
| 10/09/2026 19:52 | 8 | 71.155 |
| 10/09/2026 19:52 | 13 | 71.155 |
| 10/09/2026 19:52 | 64 | 71.15 |
| 10/09/2026 19:52 | 103 | 71.15 |
| 10/09/2026 19:52 | 100 | 71.15 |
| 10/09/2026 19:52 | 2 | 71.15 |
| 10/09/2026 19:52 | 18 | 71.155 |
| 10/09/2026 19:52 | 1 | 71.155 |
| 10/09/2026 19:51 | 37 | 71.16 |
| 10/09/2026 19:51 | 100 | 71.15 |
| 10/09/2026 19:51 | 1 | 71.15 |
| 10/09/2026 19:51 | 14 | 71.15 |
| 10/09/2026 19:51 | 200 | 71.15 |
| 10/09/2026 19:51 | 10 | 71.15 |
| 10/09/2026 19:51 | 20 | 71.15 |
| 10/09/2026 19:51 | 1 | 71.15 |
| 10/09/2026 19:51 | 1 | 71.15 |
| 10/09/2026 19:51 | 1 | 71.16 |
| 10/09/2026 19:51 | 100 | 71.16 |
| 10/09/2026 19:51 | 3 | 71.16 |
| 10/09/2026 19:51 | 3 | 71.16 |
| 10/09/2026 19:51 | 1 | 71.16 |
| 10/09/2026 19:51 | 1 | 71.17 |
| 10/09/2026 19:51 | 100 | 71.17 |
| 10/09/2026 19:51 | 20 | 71.17 |
| 10/09/2026 19:51 | 100 | 71.17 |
| 10/09/2026 19:51 | 1 | 71.17 |
| 10/09/2026 19:51 | 2 | 71.17 |
| 10/09/2026 19:51 | 100 | 71.17 |
| 10/09/2026 19:51 | 3 | 71.18 |
| 10/09/2026 19:51 | 1 | 71.18 |
| 10/09/2026 19:50 | 2 | 71.18 |
| 10/09/2026 19:50 | 48 | 71.18 |
| 10/09/2026 19:50 | 38 | 71.18 |
| 10/09/2026 19:50 | 100 | 71.175 |
| 10/09/2026 19:50 | 25 | 71.175 |
| 10/09/2026 19:50 | 99 | 71.16 |
| 10/09/2026 19:50 | 1 | 71.16 |
| 10/09/2026 19:49 | 2 | 71.15 |
| 10/09/2026 19:49 | 100 | 71.15 |
| 10/09/2026 19:49 | 1 | 71.15 |
| 10/09/2026 19:49 | 20 | 71.15 |
| 10/09/2026 19:49 | 100 | 71.15 |
| 10/09/2026 19:49 | 1 | 71.16 |
| 10/09/2026 19:49 | 276 | 71.16 |
| 10/09/2026 19:49 | 1 | 71.16 |
| 10/09/2026 19:49 | 2 | 71.165 |
| 10/09/2026 19:49 | 1 | 71.165 |
| 10/09/2026 19:49 | 1 | 71.155 |
| 10/09/2026 19:48 | 100 | 71.16 |
| 10/09/2026 19:48 | 12 | 71.16 |
| 10/09/2026 19:48 | 88 | 71.16 |
| 10/09/2026 19:48 | 2 | 71.16 |
| 10/09/2026 19:48 | 380 | 71.17 |
| 10/09/2026 19:48 | 100 | 71.17 |
| 10/09/2026 19:48 | 100 | 71.17 |
| 10/09/2026 19:48 | 20 | 71.17 |
| 10/09/2026 19:48 | 1 | 71.17 |
| 10/09/2026 19:48 | 1 | 71.17 |
| 10/09/2026 19:48 | 59 | 71.17 |
| 10/09/2026 19:48 | 41 | 71.17 |
| 10/09/2026 19:48 | 1 | 71.17 |
| 10/09/2026 19:48 | 38 | 71.175 |
| 10/09/2026 19:48 | 1 | 71.17 |
| 10/09/2026 19:48 | 1 | 71.165 |
| 10/09/2026 19:48 | 20 | 71.16 |
| 10/09/2026 19:47 | 15 | 71.149 |
| 10/09/2026 19:47 | 5 | 71.15 |
| 10/09/2026 19:47 | 20 | 71.14 |
| 10/09/2026 19:47 | 100 | 71.14 |
| 10/09/2026 19:47 | 100 | 71.14 |
| 10/09/2026 19:47 | 20 | 71.14 |
| 10/09/2026 19:47 | 1 | 71.14 |
| 10/09/2026 19:47 | 100 | 71.14 |
| 10/09/2026 19:47 | 100 | 71.14 |
| 10/09/2026 19:47 | 16 | 71.14 |
| 10/09/2026 19:47 | 3 | 71.14 |
| 10/09/2026 19:47 | 1 | 71.14 |
| 10/09/2026 19:47 | 3 | 71.14 |
| 10/09/2026 19:47 | 3 | 71.14 |
| 10/09/2026 19:47 | 100 | 71.14 |
| 10/09/2026 19:47 | 1 | 71.14 |
| 10/09/2026 19:47 | 2 | 71.14 |
| 10/09/2026 19:47 | 100 | 71.14 |
| 10/09/2026 19:47 | 100 | 71.145 |
| 10/09/2026 19:47 | 1 | 71.145 |
| 10/09/2026 19:46 | 100 | 71.16 |
| 10/09/2026 19:46 | 1 | 71.16 |
| 10/09/2026 19:46 | 100 | 71.16 |
| 10/09/2026 19:46 | 100 | 71.16 |
| 10/09/2026 19:46 | 1 | 71.16 |
| 10/09/2026 19:46 | 1 | 71.16 |
| 10/09/2026 19:46 | 200 | 71.15 |
| 10/09/2026 19:46 | 35 | 71.15 |
| 10/09/2026 19:46 | 65 | 71.15 |
| 10/09/2026 19:46 | 20 | 71.15 |
| 10/09/2026 19:46 | 2 | 71.15 |
| 10/09/2026 19:46 | 100 | 71.155 |
| 10/09/2026 19:46 | 1 | 71.15 |
| 10/09/2026 19:46 | 5 | 71.14 |
| 10/09/2026 19:46 | 1 | 71.14 |
| 10/09/2026 19:46 | 1 | 71.125 |
| 10/09/2026 19:46 | 5 | 71.13 |
| 10/09/2026 19:46 | 1 | 71.13 |
| 10/09/2026 19:46 | 10 | 71.13 |
| 10/09/2026 19:46 | 10 | 71.13 |
| 10/09/2026 19:46 | 20 | 71.14 |
| 10/09/2026 19:46 | 1 | 71.14 |
| 10/09/2026 19:46 | 36 | 71.14 |
| 10/09/2026 19:46 | 20 | 71.14 |
| 10/09/2026 19:46 | 100 | 71.15 |
| 10/09/2026 19:46 | 34 | 71.15 |
| 10/09/2026 19:46 | 1 | 71.15 |
| 10/09/2026 19:46 | 30 | 71.15 |
| 10/09/2026 19:46 | 100 | 71.15 |
| 10/09/2026 19:46 | 100 | 71.15 |
| 10/09/2026 19:46 | 100 | 71.15 |
| 10/09/2026 19:46 | 1 | 71.155 |
| 10/09/2026 19:45 | 3 | 71.16 |
| 10/09/2026 19:45 | 1 | 71.16 |
| 10/09/2026 19:45 | 70 | 71.16 |
| 10/09/2026 19:45 | 100 | 71.16 |
| 10/09/2026 19:45 | 1 | 71.17 |
| 10/09/2026 19:45 | 2 | 71.17 |
| 10/09/2026 19:45 | 16 | 71.17 |
| 10/09/2026 19:45 | 54 | 71.16 |
| 10/09/2026 19:45 | 1 | 71.15 |
| 10/09/2026 19:45 | 40 | 71.15 |
| 10/09/2026 19:45 | 1 | 71.145 |
| 10/09/2026 19:44 | 1 | 71.14 |
| 10/09/2026 19:44 | 100 | 71.14 |
| 10/09/2026 19:44 | 1 | 71.14 |
| 10/09/2026 19:44 | 81 | 71.13 |
| 10/09/2026 19:44 | 99 | 71.13 |
| 10/09/2026 19:44 | 1 | 71.13 |
| 10/09/2026 19:44 | 100 | 71.13 |
| 10/09/2026 19:44 | 856 | 71.13 |
| 10/09/2026 19:44 | 7 | 71.14 |
| 10/09/2026 19:44 | 10 | 71.14 |
| 10/09/2026 19:44 | 100 | 71.14 |
| 10/09/2026 19:44 | 100 | 71.14 |
| 10/09/2026 19:43 | 1 | 71.14 |
| 10/09/2026 19:43 | 1 | 71.13 |
| 10/09/2026 19:43 | 1 | 71.12 |
| 10/09/2026 19:43 | 20 | 71.12 |
| 10/09/2026 19:43 | 1 | 71.12 |
| 10/09/2026 19:43 | 1 | 71.12 |
| 10/09/2026 19:43 | 1 | 71.12 |
| 10/09/2026 19:43 | 100 | 71.12 |
| 10/09/2026 19:43 | 1 | 71.11 |
| 10/09/2026 19:43 | 3319 | 71.10 |
| 10/09/2026 19:43 | 1206 | 71.10 |
| 10/09/2026 19:42 | 76 | 71.10 |
| 10/09/2026 19:42 | 24 | 71.10 |
| 10/09/2026 19:42 | 200 | 71.10 |
| 10/09/2026 19:42 | 70 | 71.10 |
| 10/09/2026 19:42 | 5 | 71.10 |
| 10/09/2026 19:42 | 1 | 71.10 |
| 10/09/2026 19:42 | 1 | 71.11 |
| 10/09/2026 19:42 | 20 | 71.11 |
| 10/09/2026 19:42 | 2 | 71.11 |
| 10/09/2026 19:42 | 100 | 71.11 |
| 10/09/2026 19:42 | 100 | 71.11 |
| 10/09/2026 19:42 | 1 | 71.11 |
| 10/09/2026 19:42 | 6 | 71.11 |
| 10/09/2026 19:42 | 6 | 71.105 |
| 10/09/2026 19:42 | 1 | 71.09 |
| 10/09/2026 19:42 | 100 | 71.09 |
| 10/09/2026 19:42 | 10 | 71.10 |
| 10/09/2026 19:42 | 15 | 71.10 |
| 10/09/2026 19:42 | 14 | 71.10 |
| 10/09/2026 19:42 | 1 | 71.10 |
| 10/09/2026 19:42 | 100 | 71.11 |
| 10/09/2026 19:42 | 2 | 71.11 |
| 10/09/2026 19:42 | 1 | 71.11 |
| 10/09/2026 19:42 | 6 | 71.11 |
| 10/09/2026 19:42 | 1 | 71.10 |
| 10/09/2026 19:42 | 55 | 71.10 |
| 10/09/2026 19:42 | 1 | 71.085 |
| 10/09/2026 19:42 | 45 | 71.08 |
| 10/09/2026 19:42 | 51 | 71.08 |
| 10/09/2026 19:42 | 1 | 71.08 |
| 10/09/2026 19:42 | 100 | 71.085 |
| 10/09/2026 19:41 | 100 | 71.085 |
| 10/09/2026 19:41 | 1 | 71.08 |
| 10/09/2026 19:41 | 100 | 71.08 |
| 10/09/2026 19:41 | 93 | 71.09 |
| 10/09/2026 19:41 | 300 | 71.09 |
| 10/09/2026 19:41 | 1 | 71.085 |
| 10/09/2026 19:41 | 5 | 71.08 |
| 10/09/2026 19:41 | 1 | 71.08 |
| 10/09/2026 19:41 | 1 | 71.08 |
| 10/09/2026 19:41 | 100 | 71.08 |
| 10/09/2026 19:40 | 100 | 71.08 |
| 10/09/2026 19:40 | 200 | 71.08 |
| 10/09/2026 19:40 | 100 | 71.08 |
| 10/09/2026 19:40 | 100 | 71.08 |
| 10/09/2026 19:40 | 10 | 71.08 |
| 10/09/2026 19:40 | 100 | 71.07 |
| 10/09/2026 19:40 | 1 | 71.07 |
| 10/09/2026 19:40 | 1 | 71.07 |
| 10/09/2026 19:40 | 3 | 71.07 |
| 10/09/2026 19:40 | 1 | 71.085 |
| 10/09/2026 19:39 | 1 | 71.08 |
| 10/09/2026 19:39 | 100 | 71.08 |
| 10/09/2026 19:39 | 1 | 71.09 |
| 10/09/2026 19:39 | 1 | 71.09 |
| 10/09/2026 19:39 | 1 | 71.09 |
| 10/09/2026 19:39 | 100 | 71.09 |
| 10/09/2026 19:39 | 1 | 71.09 |
| 10/09/2026 19:39 | 100 | 71.09 |
| 10/09/2026 19:39 | 275 | 71.09 |
| 10/09/2026 19:39 | 25 | 71.09 |
| 10/09/2026 19:39 | 276 | 71.09 |
| 10/09/2026 19:39 | 24 | 71.09 |
| 10/09/2026 19:39 | 1 | 71.09 |
| 10/09/2026 19:39 | 29 | 71.085 |
| 10/09/2026 19:39 | 1 | 71.08 |
| 10/09/2026 19:39 | 1 | 71.09 |
| 10/09/2026 19:39 | 4 | 71.09 |
| 10/09/2026 19:38 | 20 | 71.08 |
| 10/09/2026 19:38 | 1 | 71.08 |
| 10/09/2026 19:38 | 100 | 71.07 |
| 10/09/2026 19:38 | 100 | 71.06 |
| 10/09/2026 19:38 | 100 | 71.06 |
| 10/09/2026 19:38 | 1 | 71.06 |
| 10/09/2026 19:38 | 100 | 71.06 |
| 10/09/2026 19:38 | 1 | 71.06 |
| 10/09/2026 19:38 | 1 | 71.06 |
| 10/09/2026 19:38 | 1 | 71.06 |
| 10/09/2026 19:38 | 1 | 71.07 |
| 10/09/2026 19:38 | 300 | 71.07 |
| 10/09/2026 19:38 | 43 | 71.07 |
| 10/09/2026 19:38 | 100 | 71.08 |
| 10/09/2026 19:38 | 1 | 71.08 |
| 10/09/2026 19:38 | 100 | 71.09 |
| 10/09/2026 19:38 | 1 | 71.09 |
| 10/09/2026 19:38 | 100 | 71.095 |
| 10/09/2026 19:38 | 20 | 71.09 |
| 10/09/2026 19:38 | 100 | 71.085 |
| 10/09/2026 19:37 | 100 | 71.09 |
| 10/09/2026 19:37 | 1 | 71.09 |
| 10/09/2026 19:37 | 2 | 71.09 |
| 10/09/2026 19:37 | 1 | 71.09 |
| 10/09/2026 19:37 | 1 | 71.10 |
| 10/09/2026 19:37 | 1 | 71.10 |
| 10/09/2026 19:37 | 20 | 71.09 |
| 10/09/2026 19:37 | 1 | 71.095 |
| 10/09/2026 19:37 | 91 | 71.09 |
| 10/09/2026 19:37 | 100 | 71.09 |
| 10/09/2026 19:37 | 100 | 71.09 |
| 10/09/2026 19:37 | 1 | 71.10 |
| 10/09/2026 19:37 | 100 | 71.10 |
| 10/09/2026 19:36 | 18 | 71.10 |
| 10/09/2026 19:36 | 1 | 71.10 |
| 10/09/2026 19:36 | 100 | 71.10 |
| 10/09/2026 19:36 | 1 | 71.10 |
| 10/09/2026 19:36 | 2 | 71.11 |
| 10/09/2026 19:36 | 50 | 71.10 |
| 10/09/2026 19:36 | 256 | 71.10 |
| 10/09/2026 19:36 | 20 | 71.08 |
| 10/09/2026 19:36 | 1 | 71.07 |
| 10/09/2026 19:36 | 15 | 71.07 |
| 10/09/2026 19:36 | 1 | 71.07 |
| 10/09/2026 19:36 | 100 | 71.07 |
| 10/09/2026 19:36 | 32 | 71.07 |
| 10/09/2026 19:35 | 125 | 71.08 |
| 10/09/2026 19:35 | 99 | 71.08 |
| 10/09/2026 19:35 | 30 | 71.08 |
| 10/09/2026 19:35 | 5 | 71.08 |
| 10/09/2026 19:35 | 1 | 71.08 |
| 10/09/2026 19:35 | 20 | 71.075 |
| 10/09/2026 19:35 | 20 | 71.07 |
| 10/09/2026 19:35 | 70 | 71.07 |
| 10/09/2026 19:35 | 3 | 71.07 |
| 10/09/2026 19:35 | 100 | 71.07 |
| 10/09/2026 19:35 | 1 | 71.07 |
| 10/09/2026 19:35 | 70 | 71.08 |
| 10/09/2026 19:35 | 1 | 71.07 |
| 10/09/2026 19:35 | 100 | 71.055 |
| 10/09/2026 19:35 | 1 | 71.05 |
| 10/09/2026 19:35 | 100 | 71.05 |
| 10/09/2026 19:35 | 20 | 71.05 |
| 10/09/2026 19:35 | 1 | 71.05 |
| 10/09/2026 19:35 | 1 | 71.05 |
| 10/09/2026 19:35 | 50 | 71.05 |
| 10/09/2026 19:35 | 1 | 71.05 |
| 10/09/2026 19:35 | 100 | 71.05 |
| 10/09/2026 19:35 | 100 | 71.055 |
| 10/09/2026 19:34 | 1 | 71.06 |
| 10/09/2026 19:34 | 50 | 71.05 |
| 10/09/2026 19:34 | 100 | 71.05 |
| 10/09/2026 19:34 | 100 | 71.055 |
| 10/09/2026 19:34 | 4 | 71.05 |
| 10/09/2026 19:34 | 1 | 71.05 |
| 10/09/2026 19:34 | 100 | 71.04 |
| 10/09/2026 19:34 | 100 | 71.04 |
| 10/09/2026 19:34 | 100 | 71.035 |
| 10/09/2026 19:34 | 1 | 71.03 |
| 10/09/2026 19:34 | 4 | 71.03 |
| 10/09/2026 19:34 | 1 | 71.03 |
| 10/09/2026 19:34 | 100 | 71.035 |
| 10/09/2026 19:34 | 1 | 71.04 |
| 10/09/2026 19:33 | 1 | 71.05 |
| 10/09/2026 19:33 | 80 | 71.04 |
| 10/09/2026 19:33 | 20 | 71.04 |
| 10/09/2026 19:33 | 100 | 71.05 |
| 10/09/2026 19:33 | 20 | 71.055 |
| 10/09/2026 19:33 | 1 | 71.06 |
| 10/09/2026 19:33 | 1 | 71.07 |
| 10/09/2026 19:33 | 4 | 71.06 |
| 10/09/2026 19:33 | 1 | 71.065 |
| 10/09/2026 19:33 | 1 | 71.065 |
| 10/09/2026 19:33 | 80 | 71.06 |
| 10/09/2026 19:33 | 20 | 71.06 |
| 10/09/2026 19:33 | 30 | 71.065 |
| 10/09/2026 19:33 | 70 | 71.065 |
| 10/09/2026 19:33 | 72 | 71.06 |
| 10/09/2026 19:33 | 28 | 71.06 |
| 10/09/2026 19:33 | 12 | 71.06 |
| 10/09/2026 19:33 | 80 | 71.06 |
| 10/09/2026 19:33 | 20 | 71.06 |
| 10/09/2026 19:33 | 100 | 71.065 |
| 10/09/2026 19:33 | 40 | 71.07 |
| 10/09/2026 19:33 | 1 | 71.07 |
| 10/09/2026 19:33 | 2 | 71.055 |
| 10/09/2026 19:33 | 100 | 71.05 |
| 10/09/2026 19:33 | 100 | 71.05 |
| 10/09/2026 19:33 | 36 | 71.05 |
| 10/09/2026 19:33 | 38 | 71.05 |
| 10/09/2026 19:33 | 24 | 71.05 |
| 10/09/2026 19:33 | 391 | 71.05 |
| 10/09/2026 19:33 | 100 | 71.05 |
| 10/09/2026 19:33 | 100 | 71.05 |
| 10/09/2026 19:33 | 100 | 71.04 |
| 10/09/2026 19:33 | 15 | 71.039 |
| 10/09/2026 19:33 | 100 | 71.03 |
| 10/09/2026 19:33 | 1 | 71.03 |
| 10/09/2026 19:33 | 200 | 71.03 |
| 10/09/2026 19:33 | 100 | 71.03 |
| 10/09/2026 19:33 | 1 | 71.03 |
| 10/09/2026 19:32 | 100 | 71.03 |
| 10/09/2026 19:32 | 1 | 71.03 |
| 10/09/2026 19:32 | 100 | 71.03 |
| 10/09/2026 19:32 | 1 | 71.03 |
| 10/09/2026 19:32 | 25 | 71.01 |
| 10/09/2026 19:32 | 1 | 71.01 |
| 10/09/2026 19:32 | 100 | 71.01 |
| 10/09/2026 19:32 | 1 | 71.02 |
| 10/09/2026 19:32 | 20 | 71.02 |
| 10/09/2026 19:32 | 100 | 71.03 |
| 10/09/2026 19:32 | 24 | 71.03 |
| 10/09/2026 19:32 | 1 | 71.02 |
| 10/09/2026 19:32 | 15 | 71.02 |
| 10/09/2026 19:32 | 1 | 71.02 |
| 10/09/2026 19:31 | 1 | 71.01 |
| 10/09/2026 19:31 | 99 | 71.01 |
| 10/09/2026 19:31 | 1 | 71.01 |
| 10/09/2026 19:31 | 1 | 71.02 |
| 10/09/2026 19:31 | 1 | 71.00 |
| 10/09/2026 19:31 | 300 | 71.00 |
| 10/09/2026 19:31 | 20 | 71.00 |
| 10/09/2026 19:31 | 1 | 71.01 |
| 10/09/2026 19:31 | 100 | 71.015 |
| 10/09/2026 19:31 | 20 | 71.01 |
| 10/09/2026 19:31 | 1 | 71.01 |
| 10/09/2026 19:31 | 100 | 71.00 |
| 10/09/2026 19:31 | 20 | 70.99 |
| 10/09/2026 19:31 | 18 | 70.99 |
| 10/09/2026 19:31 | 20 | 70.99 |
| 10/09/2026 19:31 | 1 | 70.99 |
| 10/09/2026 19:31 | 100 | 70.99 |
| 10/09/2026 19:30 | 1 | 71.00 |
| 10/09/2026 19:30 | 1 | 71.00 |
| 10/09/2026 19:30 | 2 | 71.00 |
| 10/09/2026 19:30 | 100 | 71.00 |
| 10/09/2026 19:30 | 70 | 71.00 |
| 10/09/2026 19:30 | 100 | 71.00 |
| 10/09/2026 19:30 | 1 | 71.00 |
| 10/09/2026 19:30 | 200 | 71.00 |
| 10/09/2026 19:30 | 4 | 71.01 |
| 10/09/2026 19:30 | 1 | 71.00 |
| 10/09/2026 19:30 | 10 | 71.00 |
| 10/09/2026 19:30 | 35 | 71.00 |
| 10/09/2026 19:30 | 300 | 71.00 |
| 10/09/2026 19:30 | 20 | 71.00 |
| 10/09/2026 19:30 | 3 | 70.99 |
| 10/09/2026 19:30 | 20 | 70.99 |
| 10/09/2026 19:30 | 500 | 70.99 |
| 10/09/2026 19:30 | 76 | 70.99 |
| 10/09/2026 19:30 | 25 | 70.99 |
| 10/09/2026 19:30 | 3 | 70.99 |
| 10/09/2026 19:30 | 4 | 70.99 |
| 10/09/2026 19:30 | 20 | 70.99 |
| 10/09/2026 19:30 | 9 | 70.99 |
| 10/09/2026 19:30 | 8 | 70.99 |
| 10/09/2026 19:30 | 10 | 70.99 |
| 10/09/2026 19:30 | 5 | 70.99 |
| 10/09/2026 19:30 | 100 | 70.985 |
| 10/09/2026 19:29 | 44 | 70.98 |
| 10/09/2026 19:29 | 39 | 70.98 |
| 10/09/2026 19:29 | 12 | 70.98 |
| 10/09/2026 19:29 | 1 | 70.97 |
| 10/09/2026 19:29 | 100 | 70.97 |
| 10/09/2026 19:29 | 1 | 70.97 |
| 10/09/2026 19:29 | 1 | 70.97 |
| 10/09/2026 19:29 | 100 | 70.97 |
| 10/09/2026 19:28 | 38 | 70.965 |
| 10/09/2026 19:28 | 1 | 70.96 |
| 10/09/2026 19:28 | 100 | 70.96 |
| 10/09/2026 19:28 | 100 | 70.96 |
| 10/09/2026 19:28 | 99 | 70.96 |
| 10/09/2026 19:28 | 1 | 70.96 |
| 10/09/2026 19:28 | 69 | 70.96 |
| 10/09/2026 19:28 | 20 | 70.96 |
| 10/09/2026 19:28 | 99 | 70.96 |
| 10/09/2026 19:28 | 1 | 70.96 |
| 10/09/2026 19:28 | 29 | 70.96 |
| 10/09/2026 19:28 | 13 | 70.96 |
| 10/09/2026 19:28 | 49 | 70.96 |
| 10/09/2026 19:28 | 42 | 70.96 |
| 10/09/2026 19:28 | 1 | 70.96 |
| 10/09/2026 19:28 | 1 | 70.96 |
| 10/09/2026 19:28 | 1 | 70.96 |
| 10/09/2026 19:28 | 10 | 70.96 |
| 10/09/2026 19:27 | 2 | 70.97 |
| 10/09/2026 19:27 | 100 | 70.98 |
| 10/09/2026 19:27 | 299 | 70.98 |
| 10/09/2026 19:27 | 25 | 70.98 |
| 10/09/2026 19:27 | 1 | 70.98 |
| 10/09/2026 19:27 | 1 | 70.98 |
| 10/09/2026 19:27 | 1 | 70.97 |
| 10/09/2026 19:27 | 1 | 70.97 |
| 10/09/2026 19:27 | 1 | 70.97 |
| 10/09/2026 19:27 | 1 | 70.98 |
| 10/09/2026 19:27 | 1 | 70.98 |
| 10/09/2026 19:27 | 100 | 70.98 |
| 10/09/2026 19:26 | 100 | 70.985 |
| 10/09/2026 19:26 | 1 | 70.97 |
| 10/09/2026 19:26 | 18 | 70.97 |
| 10/09/2026 19:26 | 10 | 70.97 |
| 10/09/2026 19:26 | 100 | 70.975 |
| 10/09/2026 19:26 | 100 | 70.99 |
| 10/09/2026 19:26 | 100 | 70.99 |
| 10/09/2026 19:26 | 100 | 71.00 |
| 10/09/2026 19:26 | 40 | 70.995 |
| 10/09/2026 19:26 | 121 | 71.00 |
| 10/09/2026 19:26 | 20 | 71.00 |
| 10/09/2026 19:26 | 45 | 71.00 |
| 10/09/2026 19:26 | 100 | 71.00 |
| 10/09/2026 19:26 | 9 | 71.00 |
| 10/09/2026 19:26 | 10 | 71.00 |
| 10/09/2026 19:26 | 25 | 71.00 |
| 10/09/2026 19:26 | 2 | 71.00 |
| 10/09/2026 19:26 | 14 | 71.00 |
| 10/09/2026 19:26 | 50 | 71.00 |
| 10/09/2026 19:26 | 1 | 71.00 |
| 10/09/2026 19:26 | 7 | 71.00 |
| 10/09/2026 19:26 | 25 | 71.00 |
| 10/09/2026 19:26 | 10 | 71.00 |
| 10/09/2026 19:26 | 25 | 71.00 |
| 10/09/2026 19:26 | 5000 | 71.00 |
| 10/09/2026 19:26 | 2 | 71.00 |
| 10/09/2026 19:26 | 4 | 71.00 |
| 10/09/2026 19:26 | 100 | 71.00 |
| 10/09/2026 19:26 | 5 | 71.00 |
| 10/09/2026 19:26 | 100 | 71.00 |
| 10/09/2026 19:26 | 1000 | 71.00 |
| 10/09/2026 19:26 | 20 | 71.00 |
| 10/09/2026 19:26 | 20 | 71.00 |
| 10/09/2026 19:26 | 2 | 71.00 |
| 10/09/2026 19:26 | 10 | 71.00 |
| 10/09/2026 19:26 | 1 | 71.00 |
| 10/09/2026 19:26 | 150 | 71.00 |
| 10/09/2026 19:26 | 10 | 71.00 |
| 10/09/2026 19:26 | 200 | 71.00 |
| 10/09/2026 19:26 | 3 | 71.00 |
| 10/09/2026 19:26 | 2 | 71.00 |
| 10/09/2026 19:26 | 20 | 71.00 |
| 10/09/2026 19:26 | 10 | 71.00 |
| 10/09/2026 19:26 | 10 | 71.00 |
| 10/09/2026 19:26 | 1 | 71.00 |
| 10/09/2026 19:26 | 9 | 71.00 |
| 10/09/2026 19:26 | 5 | 71.00 |
| 10/09/2026 19:26 | 3 | 71.00 |
| 10/09/2026 19:26 | 75 | 71.00 |
| 10/09/2026 19:26 | 6 | 71.00 |
| 10/09/2026 19:26 | 1 | 71.00 |
| 10/09/2026 19:26 | 13 | 71.00 |
| 10/09/2026 19:26 | 10 | 71.00 |
| 10/09/2026 19:26 | 100 | 71.00 |
| 10/09/2026 19:26 | 10 | 71.00 |
| 10/09/2026 19:26 | 1 | 71.00 |
| 10/09/2026 19:26 | 5000 | 71.00 |
| 10/09/2026 19:26 | 1 | 71.00 |
| 10/09/2026 19:26 | 1 | 71.02 |
| 10/09/2026 19:26 | 17 | 71.02 |
| 10/09/2026 19:26 | 1 | 71.01 |
| 10/09/2026 19:26 | 131 | 71.01 |
| 10/09/2026 19:26 | 1 | 71.01 |
| 10/09/2026 19:26 | 1 | 71.01 |
| 10/09/2026 19:26 | 20 | 71.01 |
| 10/09/2026 19:26 | 100 | 71.01 |
| 10/09/2026 19:26 | 9 | 71.01 |
| 10/09/2026 19:26 | 1 | 71.01 |
| 10/09/2026 19:26 | 1 | 71.02 |
| 10/09/2026 19:26 | 191 | 71.025 |
| 10/09/2026 19:26 | 100 | 71.025 |
| 10/09/2026 19:26 | 20 | 71.02 |
| 10/09/2026 19:26 | 1 | 71.03 |
| 10/09/2026 19:26 | 1 | 71.03 |
| 10/09/2026 19:26 | 100 | 71.03 |
| 10/09/2026 19:26 | 100 | 71.03 |
| 10/09/2026 19:26 | 1 | 71.04 |
| 10/09/2026 19:26 | 1 | 71.04 |
| 10/09/2026 19:25 | 1 | 71.05 |
| 10/09/2026 19:25 | 5 | 71.05 |
| 10/09/2026 19:25 | 1 | 71.04 |
| 10/09/2026 19:25 | 20 | 71.04 |
| 10/09/2026 19:25 | 100 | 71.04 |
| 10/09/2026 19:25 | 3 | 71.04 |
| 10/09/2026 19:25 | 5 | 71.04 |
| 10/09/2026 19:25 | 20 | 71.04 |
| 10/09/2026 19:25 | 1 | 71.05 |
| 10/09/2026 19:25 | 100 | 71.07 |
| 10/09/2026 19:25 | 1 | 71.07 |
| 10/09/2026 19:25 | 100 | 71.07 |
| 10/09/2026 19:25 | 100 | 71.08 |
| 10/09/2026 19:25 | 1 | 71.08 |
| 10/09/2026 19:25 | 300 | 71.08 |
| 10/09/2026 19:24 | 100 | 71.08 |
| 10/09/2026 19:24 | 1 | 71.085 |
| 10/09/2026 19:24 | 1 | 71.08 |
| 10/09/2026 19:24 | 20 | 71.07 |
| 10/09/2026 19:24 | 1 | 71.07 |
| 10/09/2026 19:24 | 100 | 71.07 |
| 10/09/2026 19:24 | 48 | 71.07 |
| 10/09/2026 19:24 | 1 | 71.08 |
| 10/09/2026 19:24 | 52 | 71.07 |
| 10/09/2026 19:24 | 100 | 71.08 |
| 10/09/2026 19:24 | 1 | 71.07 |
| 10/09/2026 19:24 | 200 | 71.07 |
| 10/09/2026 19:24 | 2 | 71.06 |
| 10/09/2026 19:24 | 100 | 71.055 |
| 10/09/2026 19:24 | 1 | 71.055 |
| 10/09/2026 19:24 | 1 | 71.05 |
| 10/09/2026 19:24 | 100 | 71.05 |
| 10/09/2026 19:24 | 1 | 71.05 |
| 10/09/2026 19:24 | 10 | 71.05 |
| 10/09/2026 19:23 | 20 | 71.06 |
| 10/09/2026 19:23 | 20 | 71.06 |
| 10/09/2026 19:23 | 100 | 71.06 |
| 10/09/2026 19:23 | 100 | 71.06 |
| 10/09/2026 19:23 | 20 | 71.06 |
| 10/09/2026 19:23 | 1 | 71.06 |
| 10/09/2026 19:23 | 2 | 71.06 |
| 10/09/2026 19:23 | 100 | 71.07 |
| 10/09/2026 19:23 | 20 | 71.07 |
| 10/09/2026 19:23 | 1 | 71.07 |
| 10/09/2026 19:23 | 100 | 71.07 |
| 10/09/2026 19:23 | 100 | 71.075 |
| 10/09/2026 19:23 | 100 | 71.08 |
| 10/09/2026 19:23 | 1 | 71.08 |
| 10/09/2026 19:23 | 117 | 71.085 |
| 10/09/2026 19:23 | 511 | 71.07 |
| 10/09/2026 19:23 | 2 | 71.06 |
| 10/09/2026 19:23 | 100 | 71.06 |
| 10/09/2026 19:23 | 20 | 71.05 |
| 10/09/2026 19:23 | 1 | 71.05 |
| 10/09/2026 19:23 | 99 | 71.04 |
| 10/09/2026 19:23 | 1 | 71.04 |
| 10/09/2026 19:23 | 500 | 71.05 |
| 10/09/2026 19:23 | 100 | 71.05 |
| 10/09/2026 19:23 | 1 | 71.055 |
| 10/09/2026 19:22 | 100 | 71.06 |
| 10/09/2026 19:22 | 1 | 71.06 |
| 10/09/2026 19:22 | 1 | 71.07 |
| 10/09/2026 19:22 | 100 | 71.07 |
| 10/09/2026 19:22 | 1 | 71.07 |
| 10/09/2026 19:22 | 1 | 71.08 |
| 10/09/2026 19:22 | 100 | 71.075 |
| 10/09/2026 19:22 | 1 | 71.08 |
| 10/09/2026 19:22 | 100 | 71.08 |
| 10/09/2026 19:22 | 1 | 71.08 |
| 10/09/2026 19:22 | 61 | 71.08 |
| 10/09/2026 19:22 | 1 | 71.08 |
| 10/09/2026 19:22 | 207 | 71.08 |
| 10/09/2026 19:22 | 31 | 71.08 |
| 10/09/2026 19:22 | 100 | 71.08 |
| 10/09/2026 19:22 | 1 | 71.08 |
| 10/09/2026 19:22 | 17 | 71.08 |
| 10/09/2026 19:22 | 100 | 71.08 |
| 10/09/2026 19:22 | 1 | 71.09 |
| 10/09/2026 19:22 | 100 | 71.09 |
| 10/09/2026 19:22 | 180 | 71.08 |
| 10/09/2026 19:22 | 1 | 71.08 |
| 10/09/2026 19:22 | 1 | 71.08 |
| 10/09/2026 19:22 | 3 | 71.08 |
| 10/09/2026 19:22 | 10 | 71.08 |
| 10/09/2026 19:22 | 200 | 71.08 |
| 10/09/2026 19:22 | 100 | 71.08 |
| 10/09/2026 19:22 | 7 | 71.08 |
| 10/09/2026 19:22 | 7 | 71.07 |
| 10/09/2026 19:22 | 100 | 71.07 |
| 10/09/2026 19:21 | 100 | 71.07 |
| 10/09/2026 19:21 | 100 | 71.07 |
| 10/09/2026 19:21 | 100 | 71.07 |
| 10/09/2026 19:21 | 100 | 71.07 |
| 10/09/2026 19:21 | 70 | 71.08 |
| 10/09/2026 19:21 | 1 | 71.08 |
| 10/09/2026 19:21 | 100 | 71.08 |
| 10/09/2026 19:21 | 31 | 71.08 |
| 10/09/2026 19:21 | 7 | 71.08 |
| 10/09/2026 19:21 | 100 | 71.08 |
| 10/09/2026 19:21 | 7 | 71.08 |
| 10/09/2026 19:21 | 2 | 71.08 |
| 10/09/2026 19:21 | 100 | 71.095 |
| 10/09/2026 19:21 | 100 | 71.09 |
| 10/09/2026 19:21 | 5 | 71.09 |
| 10/09/2026 19:21 | 1 | 71.09 |
| 10/09/2026 19:21 | 20 | 71.09 |
| 10/09/2026 19:21 | 20 | 71.09 |
| 10/09/2026 19:21 | 50 | 71.09 |
| 10/09/2026 19:21 | 20 | 71.09 |
| 10/09/2026 19:21 | 1 | 71.09 |
| 10/09/2026 19:21 | 20 | 71.10 |
| 10/09/2026 19:21 | 1 | 71.10 |
| 10/09/2026 19:21 | 1 | 71.10 |
| 10/09/2026 19:21 | 70 | 71.10 |
| 10/09/2026 19:21 | 100 | 71.10 |
| 10/09/2026 19:21 | 1 | 71.105 |
| 10/09/2026 19:21 | 199 | 71.10 |
| 10/09/2026 19:21 | 300 | 71.10 |
| 10/09/2026 19:21 | 300 | 71.10 |
| 10/09/2026 19:21 | 100 | 71.10 |
| 10/09/2026 19:21 | 300 | 71.10 |
| 10/09/2026 19:21 | 300 | 71.10 |
| 10/09/2026 19:21 | 300 | 71.10 |
| 10/09/2026 19:20 | 100 | 71.10 |
| 10/09/2026 19:20 | 100 | 71.10 |
| 10/09/2026 19:20 | 100 | 71.10 |
| 10/09/2026 19:20 | 100 | 71.10 |
| 10/09/2026 19:20 | 100 | 71.10 |
| 10/09/2026 19:20 | 100 | 71.10 |
| 10/09/2026 19:20 | 100 | 71.10 |
| 10/09/2026 19:20 | 100 | 71.10 |
| 10/09/2026 19:20 | 100 | 71.10 |
| 10/09/2026 19:20 | 100 | 71.10 |
| 10/09/2026 19:20 | 300 | 71.10 |
| 10/09/2026 19:20 | 100 | 71.10 |
| 10/09/2026 19:20 | 300 | 71.10 |
| 10/09/2026 19:20 | 100 | 71.10 |
| 10/09/2026 19:20 | 1 | 71.10 |
| 10/09/2026 19:20 | 7 | 71.10 |
| 10/09/2026 19:20 | 100 | 71.11 |
| 10/09/2026 19:20 | 100 | 71.11 |
| 10/09/2026 19:20 | 1 | 71.11 |
| 10/09/2026 19:20 | 30 | 71.10 |
| 10/09/2026 19:20 | 10 | 71.10 |
| 10/09/2026 19:20 | 10 | 71.10 |
| 10/09/2026 19:20 | 10 | 71.10 |
| 10/09/2026 19:20 | 4 | 71.11 |
| 10/09/2026 19:20 | 95 | 71.11 |
| 10/09/2026 19:20 | 1 | 71.11 |
| 10/09/2026 19:20 | 4 | 71.11 |
| 10/09/2026 19:20 | 100 | 71.11 |
| 10/09/2026 19:20 | 100 | 71.11 |
| 10/09/2026 19:20 | 1 | 71.11 |
| 10/09/2026 19:20 | 400 | 71.11 |
| 10/09/2026 19:20 | 13 | 71.11 |
| 10/09/2026 19:20 | 87 | 71.11 |
| 10/09/2026 19:20 | 100 | 71.11 |
| 10/09/2026 19:20 | 100 | 71.115 |
| 10/09/2026 19:20 | 40 | 71.12 |
| 10/09/2026 19:20 | 1 | 71.12 |
| 10/09/2026 19:20 | 27 | 71.12 |
| 10/09/2026 19:19 | 14 | 71.12 |
| 10/09/2026 19:19 | 90 | 71.12 |
| 10/09/2026 19:19 | 1 | 71.12 |
| 10/09/2026 19:19 | 10 | 71.12 |
| 10/09/2026 19:19 | 1 | 71.12 |
| 10/09/2026 19:19 | 100 | 71.12 |
| 10/09/2026 19:19 | 100 | 71.12 |
| 10/09/2026 19:19 | 100 | 71.12 |
| 10/09/2026 19:19 | 1602 | 71.11 |
| 10/09/2026 19:19 | 800 | 71.11 |
| 10/09/2026 19:19 | 351 | 71.11 |
| 10/09/2026 19:19 | 5338 | 71.11 |
| 10/09/2026 19:19 | 300 | 71.11 |
| 10/09/2026 19:19 | 5000 | 71.11 |
| 10/09/2026 19:19 | 386 | 71.11 |
| 10/09/2026 19:19 | 97 | 71.11 |
| 10/09/2026 19:19 | 14236 | 71.11 |
| 10/09/2026 19:19 | 1 | 71.11 |
| 10/09/2026 19:19 | 4 | 71.11 |
| 10/09/2026 19:19 | 39 | 71.11 |
| 10/09/2026 19:19 | 116 | 71.11 |
| 10/09/2026 19:19 | 13 | 71.11 |
| 10/09/2026 19:19 | 354 | 71.11 |
| 10/09/2026 19:19 | 1072 | 71.11 |
| 10/09/2026 19:19 | 1865 | 71.11 |
| 10/09/2026 19:19 | 1 | 71.11 |
| 10/09/2026 19:19 | 5196 | 71.11 |
| 10/09/2026 19:19 | 117 | 71.11 |
| 10/09/2026 19:19 | 5 | 71.11 |
| 10/09/2026 19:19 | 95 | 71.11 |
| 10/09/2026 19:19 | 5 | 71.11 |
| 10/09/2026 19:19 | 48 | 71.12 |
| 10/09/2026 19:19 | 20 | 71.12 |
| 10/09/2026 19:19 | 59 | 71.12 |
| 10/09/2026 19:19 | 1 | 71.13 |
| 10/09/2026 19:19 | 1 | 71.12 |
| 10/09/2026 19:19 | 90 | 71.12 |
| 10/09/2026 19:19 | 10 | 71.12 |
| 10/09/2026 19:19 | 1 | 71.13 |
| 10/09/2026 19:19 | 100 | 71.13 |
| 10/09/2026 19:19 | 100 | 71.13 |
| 10/09/2026 19:19 | 1 | 71.13 |
| 10/09/2026 19:19 | 100 | 71.13 |
| 10/09/2026 19:19 | 100 | 71.13 |
| 10/09/2026 19:19 | 7 | 71.13 |
| 10/09/2026 19:19 | 7 | 71.13 |
| 10/09/2026 19:19 | 3 | 71.13 |
| 10/09/2026 19:19 | 20 | 71.14 |
| 10/09/2026 19:19 | 1 | 71.14 |
| 10/09/2026 19:19 | 1 | 71.14 |
| 10/09/2026 19:19 | 300 | 71.14 |
| 10/09/2026 19:18 | 24 | 71.14 |
| 10/09/2026 19:18 | 1 | 71.14 |
| 10/09/2026 19:18 | 10 | 71.14 |
| 10/09/2026 19:18 | 1 | 71.15 |
| 10/09/2026 19:18 | 1 | 71.16 |
| 10/09/2026 19:18 | 12 | 71.16 |
| 10/09/2026 19:18 | 100 | 71.16 |
| 10/09/2026 19:18 | 1 | 71.16 |
| 10/09/2026 19:18 | 20 | 71.16 |
| 10/09/2026 19:18 | 4 | 71.16 |
| 10/09/2026 19:18 | 999 | 71.16 |
| 10/09/2026 19:18 | 45 | 71.14 |
| 10/09/2026 19:18 | 4 | 71.14 |
| 10/09/2026 19:18 | 100 | 71.14 |
| 10/09/2026 19:18 | 500 | 71.13 |
| 10/09/2026 19:18 | 100 | 71.125 |
| 10/09/2026 19:17 | 454 | 71.13 |
| 10/09/2026 19:17 | 146 | 71.13 |
| 10/09/2026 19:17 | 25 | 71.14 |
| 10/09/2026 19:17 | 20 | 71.14 |
| 10/09/2026 19:17 | 1 | 71.14 |
| 10/09/2026 19:17 | 87 | 71.15 |
| 10/09/2026 19:17 | 1 | 71.15 |
| 10/09/2026 19:17 | 12 | 71.15 |
| 10/09/2026 19:17 | 20 | 71.15 |
| 10/09/2026 19:17 | 100 | 71.15 |
| 10/09/2026 19:17 | 6 | 71.16 |
| 10/09/2026 19:17 | 8 | 71.16 |
| 10/09/2026 19:17 | 7 | 71.16 |
| 10/09/2026 19:17 | 5 | 71.16 |
| 10/09/2026 19:17 | 20 | 71.16 |
| 10/09/2026 19:17 | 25 | 71.155 |
| 10/09/2026 19:17 | 1 | 71.16 |
| 10/09/2026 19:17 | 60 | 71.16 |
| 10/09/2026 19:17 | 1 | 71.16 |
| 10/09/2026 19:17 | 100 | 71.16 |
| 10/09/2026 19:17 | 3 | 71.16 |
| 10/09/2026 19:17 | 100 | 71.16 |
| 10/09/2026 19:17 | 35 | 71.16 |
| 10/09/2026 19:17 | 100 | 71.16 |
| 10/09/2026 19:17 | 1 | 71.17 |
| 10/09/2026 19:17 | 1 | 71.17 |
| 10/09/2026 19:17 | 100 | 71.17 |
| 10/09/2026 19:17 | 1 | 71.18 |
| 10/09/2026 19:17 | 100 | 71.18 |
| 10/09/2026 19:17 | 10 | 71.18 |
| 10/09/2026 19:16 | 1 | 71.185 |
| 10/09/2026 19:16 | 13 | 71.185 |
| 10/09/2026 19:16 | 1 | 71.19 |
| 10/09/2026 19:16 | 2 | 71.19 |
| 10/09/2026 19:16 | 8 | 71.19 |
| 10/09/2026 19:16 | 4 | 71.19 |
| 10/09/2026 19:16 | 2 | 71.185 |
| 10/09/2026 19:16 | 100 | 71.19 |
| 10/09/2026 19:16 | 1 | 71.19 |
| 10/09/2026 19:16 | 1 | 71.19 |
| 10/09/2026 19:16 | 1 | 71.19 |
| 10/09/2026 19:16 | 15 | 71.191 |
| 10/09/2026 19:16 | 7 | 71.20 |
| 10/09/2026 19:16 | 1 | 71.19 |
| 10/09/2026 19:16 | 1 | 71.19 |
| 10/09/2026 19:16 | 4 | 71.19 |
| 10/09/2026 19:15 | 299 | 71.19 |
| 10/09/2026 19:15 | 25 | 71.20 |
| 10/09/2026 19:15 | 6 | 71.20 |
| 10/09/2026 19:15 | 1 | 71.20 |
| 10/09/2026 19:15 | 1 | 71.20 |
| 10/09/2026 19:15 | 100 | 71.20 |
| 10/09/2026 19:15 | 99 | 71.21 |
| 10/09/2026 19:15 | 1 | 71.21 |
| 10/09/2026 19:15 | 1 | 71.21 |
| 10/09/2026 19:15 | 2 | 71.205 |
| 10/09/2026 19:15 | 1 | 71.205 |
| 10/09/2026 19:15 | 300 | 71.20 |
| 10/09/2026 19:15 | 1 | 71.20 |
| 10/09/2026 19:15 | 100 | 71.20 |
| 10/09/2026 19:15 | 40 | 71.20 |
| 10/09/2026 19:15 | 1 | 71.19 |
| 10/09/2026 19:15 | 100 | 71.20 |
| 10/09/2026 19:15 | 100 | 71.20 |
| 10/09/2026 19:15 | 100 | 71.20 |
| 10/09/2026 19:15 | 73 | 71.20 |
| 10/09/2026 19:15 | 100 | 71.19 |
| 10/09/2026 19:15 | 8 | 71.19 |
| 10/09/2026 19:15 | 20 | 71.19 |
| 10/09/2026 19:15 | 1 | 71.19 |
| 10/09/2026 19:15 | 2 | 71.19 |
| 10/09/2026 19:15 | 100 | 71.195 |
| 10/09/2026 19:15 | 1 | 71.20 |
| 10/09/2026 19:15 | 100 | 71.20 |
| 10/09/2026 19:15 | 2 | 71.20 |
| 10/09/2026 19:15 | 99 | 71.20 |
| 10/09/2026 19:15 | 20 | 71.21 |
| 10/09/2026 19:15 | 3 | 71.21 |
| 10/09/2026 19:14 | 100 | 71.215 |
| 10/09/2026 19:14 | 100 | 71.21 |
| 10/09/2026 19:14 | 1 | 71.20 |
| 10/09/2026 19:14 | 70 | 71.20 |
| 10/09/2026 19:14 | 100 | 71.20 |
| 10/09/2026 19:14 | 100 | 71.205 |
| 10/09/2026 19:14 | 2 | 71.20 |
| 10/09/2026 19:14 | 5 | 71.195 |
| 10/09/2026 19:13 | 1 | 71.18 |
| 10/09/2026 19:13 | 87 | 71.17 |
| 10/09/2026 19:13 | 4 | 71.16 |
| 10/09/2026 19:13 | 1 | 71.16 |
| 10/09/2026 19:13 | 35 | 71.16 |
| 10/09/2026 19:13 | 25 | 71.16 |
| 10/09/2026 19:13 | 1 | 71.16 |
| 10/09/2026 19:13 | 1 | 71.16 |
| 10/09/2026 19:13 | 8 | 71.16 |
| 10/09/2026 19:13 | 4 | 71.16 |
| 10/09/2026 19:13 | 100 | 71.15 |
| 10/09/2026 19:13 | 2 | 71.15 |
| 10/09/2026 19:13 | 3 | 71.145 |
| 10/09/2026 19:12 | 12 | 71.15 |
| 10/09/2026 19:12 | 8 | 71.15 |
| 10/09/2026 19:12 | 100 | 71.14 |
| 10/09/2026 19:12 | 41 | 71.14 |
| 10/09/2026 19:12 | 59 | 71.14 |
| 10/09/2026 19:12 | 10 | 71.14 |
| 10/09/2026 19:12 | 100 | 71.15 |
| 10/09/2026 19:12 | 100 | 71.15 |
| 10/09/2026 19:12 | 50 | 71.15 |
| 10/09/2026 19:12 | 15 | 71.151 |
| 10/09/2026 19:12 | 1 | 71.16 |
| 10/09/2026 19:12 | 100 | 71.16 |
| 10/09/2026 19:12 | 1 | 71.17 |
| 10/09/2026 19:12 | 100 | 71.165 |
| 10/09/2026 19:12 | 60 | 71.17 |
| 10/09/2026 19:12 | 1 | 71.17 |
| 10/09/2026 19:12 | 10 | 71.17 |
| 10/09/2026 19:12 | 20 | 71.18 |
| 10/09/2026 19:12 | 1 | 71.18 |
| 10/09/2026 19:12 | 24 | 71.18 |
| 10/09/2026 19:12 | 100 | 71.18 |
| 10/09/2026 19:11 | 10 | 71.185 |
| 10/09/2026 19:11 | 39 | 71.18 |
| 10/09/2026 19:11 | 100 | 71.18 |
| 10/09/2026 19:11 | 100 | 71.18 |
| 10/09/2026 19:11 | 1 | 71.18 |
| 10/09/2026 19:11 | 1 | 71.18 |
| 10/09/2026 19:11 | 73 | 71.185 |
| 10/09/2026 19:11 | 10 | 71.185 |
| 10/09/2026 19:11 | 1 | 71.18 |
| 10/09/2026 19:11 | 20 | 71.19 |
| 10/09/2026 19:11 | 6 | 71.20 |
| 10/09/2026 19:11 | 1 | 71.20 |
| 10/09/2026 19:11 | 1 | 71.20 |
| 10/09/2026 19:11 | 1 | 71.20 |
| 10/09/2026 19:11 | 100 | 71.20 |
| 10/09/2026 19:11 | 100 | 71.195 |
| 10/09/2026 19:11 | 8 | 71.19 |
| 10/09/2026 19:11 | 24 | 71.19 |
| 10/09/2026 19:11 | 1 | 71.19 |
| 10/09/2026 19:11 | 100 | 71.19 |
| 10/09/2026 19:11 | 100 | 71.195 |
| 10/09/2026 19:11 | 100 | 71.185 |
| 10/09/2026 19:11 | 100 | 71.185 |
| 10/09/2026 19:11 | 2 | 71.18 |
| 10/09/2026 19:11 | 46 | 71.18 |
| 10/09/2026 19:11 | 1 | 71.18 |
| 10/09/2026 19:11 | 53 | 71.18 |
| 10/09/2026 19:11 | 25 | 71.18 |
| 10/09/2026 19:11 | 100 | 71.18 |
| 10/09/2026 19:11 | 2 | 71.18 |
| 10/09/2026 19:11 | 20 | 71.18 |
| 10/09/2026 19:11 | 20 | 71.19 |
| 10/09/2026 19:11 | 16 | 71.19 |
| 10/09/2026 19:11 | 100 | 71.19 |
| 10/09/2026 19:11 | 6 | 71.20 |
| 10/09/2026 19:11 | 44 | 71.20 |
| 10/09/2026 19:11 | 44 | 71.20 |
| 10/09/2026 19:11 | 6 | 71.20 |
| 10/09/2026 19:11 | 2 | 71.20 |
| 10/09/2026 19:11 | 20 | 71.20 |
| 10/09/2026 19:11 | 20 | 71.20 |
| 10/09/2026 19:11 | 1 | 71.20 |
| 10/09/2026 19:11 | 1 | 71.20 |
| 10/09/2026 19:11 | 20 | 71.21 |
| 10/09/2026 19:11 | 20 | 71.21 |
| 10/09/2026 19:11 | 100 | 71.22 |
| 10/09/2026 19:11 | 1 | 71.22 |
| 10/09/2026 19:11 | 300 | 71.22 |
| 10/09/2026 19:11 | 6 | 71.22 |
| 10/09/2026 19:10 | 15 | 71.221 |
| 10/09/2026 19:10 | 5 | 71.23 |
| 10/09/2026 19:10 | 60 | 71.23 |
| 10/09/2026 19:10 | 100 | 71.23 |
| 10/09/2026 19:10 | 19 | 71.25 |
| 10/09/2026 19:10 | 24 | 71.25 |
| 10/09/2026 19:10 | 10 | 71.25 |
| 10/09/2026 19:10 | 1 | 71.25 |
| 10/09/2026 19:10 | 65 | 71.25 |
| 10/09/2026 19:10 | 1 | 71.25 |
| 10/09/2026 19:10 | 60 | 71.25 |
| 10/09/2026 19:10 | 100 | 71.25 |
| 10/09/2026 19:10 | 20 | 71.26 |
| 10/09/2026 19:10 | 16 | 71.26 |
| 10/09/2026 19:10 | 100 | 71.26 |
| 10/09/2026 19:10 | 1 | 71.26 |
| 10/09/2026 19:10 | 1 | 71.26 |
| 10/09/2026 19:10 | 20 | 71.26 |
| 10/09/2026 19:10 | 20 | 71.26 |
| 10/09/2026 19:10 | 5 | 71.26 |
| 10/09/2026 19:10 | 1 | 71.26 |
| 10/09/2026 19:10 | 4 | 71.26 |
| 10/09/2026 19:10 | 1 | 71.255 |
| 10/09/2026 19:09 | 300 | 71.265 |
| 10/09/2026 19:09 | 100 | 71.26 |
| 10/09/2026 19:09 | 20 | 71.25 |
| 10/09/2026 19:09 | 16 | 71.25 |
| 10/09/2026 19:09 | 9 | 71.25 |
| 10/09/2026 19:09 | 6 | 71.25 |
| 10/09/2026 19:09 | 100 | 71.25 |
| 10/09/2026 19:09 | 11 | 71.25 |
| 10/09/2026 19:09 | 5 | 71.25 |
| 10/09/2026 19:09 | 20 | 71.25 |
| 10/09/2026 19:09 | 100 | 71.26 |
| 10/09/2026 19:09 | 500 | 71.26 |
| 10/09/2026 19:09 | 25 | 71.26 |
| 10/09/2026 19:09 | 100 | 71.275 |
| 10/09/2026 19:09 | 100 | 71.275 |
| 10/09/2026 19:09 | 68 | 71.28 |
| 10/09/2026 19:09 | 1 | 71.28 |
| 10/09/2026 19:09 | 1 | 71.28 |
| 10/09/2026 19:09 | 30 | 71.28 |
| 10/09/2026 19:09 | 70 | 71.28 |
| 10/09/2026 19:09 | 100 | 71.28 |
| 10/09/2026 19:09 | 3 | 71.285 |
| 10/09/2026 19:09 | 3 | 71.285 |
| 10/09/2026 19:09 | 1 | 71.285 |
| 10/09/2026 19:09 | 3 | 71.285 |
| 10/09/2026 19:09 | 5 | 71.285 |
| 10/09/2026 19:09 | 6 | 71.285 |
| 10/09/2026 19:09 | 10 | 71.285 |
| 10/09/2026 19:09 | 6 | 71.285 |
| 10/09/2026 19:09 | 13 | 71.285 |
| 10/09/2026 19:09 | 18 | 71.285 |
| 10/09/2026 19:09 | 8 | 71.285 |
| 10/09/2026 19:09 | 28 | 71.285 |
| 10/09/2026 19:09 | 37 | 71.285 |
| 10/09/2026 19:08 | 2 | 71.285 |
| 10/09/2026 19:08 | 100 | 71.28 |
| 10/09/2026 19:08 | 1 | 71.28 |
| 10/09/2026 19:08 | 100 | 71.28 |
| 10/09/2026 19:08 | 100 | 71.26 |
| 10/09/2026 19:08 | 1 | 71.255 |
| 10/09/2026 19:08 | 100 | 71.26 |
| 10/09/2026 19:08 | 3 | 71.26 |
| 10/09/2026 19:08 | 400 | 71.26 |
| 10/09/2026 19:08 | 100 | 71.26 |
| 10/09/2026 19:08 | 20 | 71.27 |
| 10/09/2026 19:08 | 20 | 71.28 |
| 10/09/2026 19:08 | 1 | 71.28 |
| 10/09/2026 19:08 | 100 | 71.285 |
| 10/09/2026 19:08 | 65 | 71.26 |
| 10/09/2026 19:08 | 35 | 71.26 |
| 10/09/2026 19:08 | 100 | 71.27 |
| 10/09/2026 19:08 | 100 | 71.27 |
| 10/09/2026 19:08 | 100 | 71.27 |
| 10/09/2026 19:08 | 100 | 71.27 |
| 10/09/2026 19:08 | 1 | 71.28 |
| 10/09/2026 19:08 | 125 | 71.28 |
| 10/09/2026 19:08 | 21 | 71.28 |
| 10/09/2026 19:08 | 20 | 71.28 |
| 10/09/2026 19:08 | 1 | 71.28 |
| 10/09/2026 19:08 | 300 | 71.285 |
| 10/09/2026 19:08 | 2 | 71.28 |
| 10/09/2026 19:08 | 145 | 71.28 |
| 10/09/2026 19:08 | 100 | 71.27 |
| 10/09/2026 19:08 | 99 | 71.27 |
| 10/09/2026 19:08 | 2 | 71.265 |
| 10/09/2026 19:08 | 2 | 71.265 |
| 10/09/2026 19:07 | 120 | 71.265 |
| 10/09/2026 19:07 | 100 | 71.27 |
| 10/09/2026 19:07 | 1 | 71.27 |
| 10/09/2026 19:07 | 1 | 71.27 |
| 10/09/2026 19:07 | 1 | 71.28 |
| 10/09/2026 19:07 | 20 | 71.28 |
| 10/09/2026 19:07 | 100 | 71.28 |
| 10/09/2026 19:07 | 1 | 71.28 |
| 10/09/2026 19:07 | 100 | 71.28 |
| 10/09/2026 19:07 | 1 | 71.28 |
| 10/09/2026 19:07 | 8 | 71.28 |
| 10/09/2026 19:07 | 1 | 71.28 |
| 10/09/2026 19:07 | 100 | 71.28 |
| 10/09/2026 19:07 | 100 | 71.28 |
| 10/09/2026 19:07 | 1 | 71.28 |
| 10/09/2026 19:07 | 20 | 71.28 |
| 10/09/2026 19:06 | 24 | 71.28 |
| 10/09/2026 19:06 | 6 | 71.28 |
| 10/09/2026 19:06 | 94 | 71.28 |
| 10/09/2026 19:06 | 100 | 71.28 |
| 10/09/2026 19:06 | 100 | 71.28 |
| 10/09/2026 19:06 | 94 | 71.28 |
| 10/09/2026 19:06 | 1 | 71.28 |
| 10/09/2026 19:06 | 4 | 71.28 |
| 10/09/2026 19:06 | 46 | 71.28 |
| 10/09/2026 19:06 | 54 | 71.28 |
| 10/09/2026 19:06 | 100 | 71.28 |
| 10/09/2026 19:06 | 1 | 71.285 |
| 10/09/2026 19:06 | 1 | 71.28 |
| 10/09/2026 19:06 | 100 | 71.285 |
| 10/09/2026 19:06 | 1 | 71.28 |
| 10/09/2026 19:06 | 200 | 71.27 |
| 10/09/2026 19:06 | 1 | 71.265 |
| 10/09/2026 19:06 | 1 | 71.265 |
| 10/09/2026 19:06 | 1 | 71.265 |
| 10/09/2026 19:06 | 2 | 71.26 |
| 10/09/2026 19:06 | 2 | 71.26 |
| 10/09/2026 19:06 | 10 | 71.26 |
| 10/09/2026 19:06 | 100 | 71.26 |
| 10/09/2026 19:06 | 100 | 71.26 |
| 10/09/2026 19:06 | 2 | 71.25 |
| 10/09/2026 19:06 | 3 | 71.25 |
| 10/09/2026 19:06 | 7 | 71.25 |
| 10/09/2026 19:06 | 18 | 71.24 |
| 10/09/2026 19:06 | 6 | 71.24 |
| 10/09/2026 19:06 | 20 | 71.24 |
| 10/09/2026 19:06 | 1 | 71.24 |
| 10/09/2026 19:06 | 3 | 71.24 |
| 10/09/2026 19:06 | 100 | 71.25 |
| 10/09/2026 19:06 | 100 | 71.25 |
| 10/09/2026 19:06 | 31 | 71.25 |
| 10/09/2026 19:06 | 69 | 71.25 |
| 10/09/2026 19:06 | 1 | 71.25 |
| 10/09/2026 19:06 | 5 | 71.25 |
| 10/09/2026 19:06 | 4 | 71.255 |
| 10/09/2026 19:06 | 10 | 71.255 |
| 10/09/2026 19:06 | 7 | 71.255 |
| 10/09/2026 19:06 | 100 | 71.255 |
| 10/09/2026 19:06 | 2 | 71.255 |
| 10/09/2026 19:05 | 600 | 71.26 |
| 10/09/2026 19:05 | 100 | 71.265 |
| 10/09/2026 19:05 | 119 | 71.27 |
| 10/09/2026 19:05 | 100 | 71.27 |
| 10/09/2026 19:05 | 72 | 71.27 |
| 10/09/2026 19:05 | 5 | 71.27 |
| 10/09/2026 19:05 | 2 | 71.27 |
| 10/09/2026 19:05 | 19 | 71.27 |
| 10/09/2026 19:05 | 281 | 71.27 |
| 10/09/2026 19:05 | 100 | 71.27 |
| 10/09/2026 19:05 | 2 | 71.27 |
| 10/09/2026 19:05 | 100 | 71.27 |
| 10/09/2026 19:05 | 17 | 71.27 |
| 10/09/2026 19:05 | 100 | 71.27 |
| 10/09/2026 19:05 | 1 | 71.275 |
| 10/09/2026 19:05 | 1 | 71.275 |
| 10/09/2026 19:05 | 2 | 71.275 |
| 10/09/2026 19:04 | 1 | 71.275 |
| 10/09/2026 19:04 | 100 | 71.27 |
| 10/09/2026 19:04 | 10 | 71.27 |
| 10/09/2026 19:04 | 1 | 71.27 |
| 10/09/2026 19:04 | 89 | 71.27 |
| 10/09/2026 19:04 | 31 | 71.27 |
| 10/09/2026 19:04 | 69 | 71.27 |
| 10/09/2026 19:04 | 100 | 71.27 |
| 10/09/2026 19:04 | 20 | 71.27 |
| 10/09/2026 19:04 | 100 | 71.27 |
| 10/09/2026 19:04 | 1 | 71.26 |
| 10/09/2026 19:04 | 100 | 71.26 |
| 10/09/2026 19:04 | 15 | 71.261 |
| 10/09/2026 19:04 | 100 | 71.27 |
| 10/09/2026 19:04 | 1 | 71.27 |
| 10/09/2026 19:04 | 1 | 71.27 |
| 10/09/2026 19:04 | 100 | 71.27 |
| 10/09/2026 19:04 | 20 | 71.27 |
| 10/09/2026 19:04 | 1 | 71.27 |
| 10/09/2026 19:04 | 20 | 71.27 |
| 10/09/2026 19:03 | 20 | 71.27 |
| 10/09/2026 19:03 | 5 | 71.27 |
| 10/09/2026 19:03 | 1 | 71.27 |
| 10/09/2026 19:03 | 11 | 71.28 |
| 10/09/2026 19:03 | 1 | 71.29 |
| 10/09/2026 19:03 | 1 | 71.29 |
| 10/09/2026 19:03 | 2 | 71.30 |
| 10/09/2026 19:03 | 1 | 71.30 |
| 10/09/2026 19:03 | 1 | 71.30 |
| 10/09/2026 19:03 | 100 | 71.30 |
| 10/09/2026 19:03 | 20 | 71.31 |
| 10/09/2026 19:02 | 1 | 71.31 |
| 10/09/2026 19:02 | 1 | 71.31 |
| 10/09/2026 19:02 | 1 | 71.31 |
| 10/09/2026 19:02 | 99 | 71.31 |
| 10/09/2026 19:02 | 1 | 71.31 |
| 10/09/2026 19:02 | 2 | 71.31 |
| 10/09/2026 19:02 | 500 | 71.31 |
| 10/09/2026 19:02 | 100 | 71.305 |
| 10/09/2026 19:02 | 1 | 71.30 |
| 10/09/2026 19:02 | 100 | 71.30 |
| 10/09/2026 19:02 | 97 | 71.30 |
| 10/09/2026 19:02 | 1 | 71.30 |
| 10/09/2026 19:02 | 2 | 71.30 |
| 10/09/2026 19:02 | 1 | 71.30 |
| 10/09/2026 19:02 | 1 | 71.30 |
| 10/09/2026 19:01 | 1 | 71.30 |
| 10/09/2026 19:01 | 27 | 71.30 |
| 10/09/2026 19:01 | 1 | 71.30 |
| 10/09/2026 19:01 | 20 | 71.30 |
| 10/09/2026 19:01 | 5 | 71.30 |
| 10/09/2026 19:01 | 1 | 71.31 |
| 10/09/2026 19:01 | 1 | 71.31 |
| 10/09/2026 19:01 | 1 | 71.31 |
| 10/09/2026 19:01 | 100 | 71.32 |
| 10/09/2026 19:01 | 100 | 71.32 |
| 10/09/2026 19:01 | 3 | 71.32 |
| 10/09/2026 19:00 | 3 | 71.315 |
| 10/09/2026 19:00 | 1 | 71.32 |
| 10/09/2026 19:00 | 1 | 71.31 |
| 10/09/2026 19:00 | 20 | 71.31 |
| 10/09/2026 19:00 | 18 | 71.31 |
| 10/09/2026 19:00 | 100 | 71.31 |
| 10/09/2026 19:00 | 100 | 71.31 |
| 10/09/2026 19:00 | 20 | 71.30 |
| 10/09/2026 19:00 | 1 | 71.30 |
| 10/09/2026 19:00 | 3 | 71.29 |
| 10/09/2026 19:00 | 43 | 71.29 |
| 10/09/2026 19:00 | 1 | 71.29 |
| 10/09/2026 18:59 | 11 | 71.28 |
| 10/09/2026 18:59 | 100 | 71.28 |
| 10/09/2026 18:59 | 89 | 71.28 |
| 10/09/2026 18:59 | 100 | 71.28 |
| 10/09/2026 18:59 | 1 | 71.28 |
| 10/09/2026 18:59 | 1 | 71.28 |
| 10/09/2026 18:59 | 49 | 71.28 |
| 10/09/2026 18:59 | 1 | 71.28 |
| 10/09/2026 18:59 | 1 | 71.29 |
| 10/09/2026 18:59 | 100 | 71.295 |
| 10/09/2026 18:59 | 100 | 71.30 |
| 10/09/2026 18:59 | 100 | 71.305 |
| 10/09/2026 18:59 | 100 | 71.305 |
| 10/09/2026 18:59 | 15 | 71.29 |
| 10/09/2026 18:59 | 19 | 71.29 |
| 10/09/2026 18:59 | 1 | 71.29 |
| 10/09/2026 18:59 | 100 | 71.30 |
| 10/09/2026 18:59 | 100 | 71.30 |
| 10/09/2026 18:59 | 4 | 71.30 |
| 10/09/2026 18:59 | 26 | 71.30 |
| 10/09/2026 18:59 | 100 | 71.30 |
| 10/09/2026 18:59 | 2 | 71.30 |
| 10/09/2026 18:59 | 10 | 71.30 |
| 10/09/2026 18:59 | 150 | 71.30 |
| 10/09/2026 18:59 | 100 | 71.30 |
| 10/09/2026 18:59 | 10 | 71.30 |
| 10/09/2026 18:59 | 1 | 71.30 |
| 10/09/2026 18:59 | 1 | 71.31 |
| 10/09/2026 18:59 | 1 | 71.31 |
| 10/09/2026 18:59 | 1 | 71.32 |
| 10/09/2026 18:59 | 18 | 71.33 |
| 10/09/2026 18:59 | 99 | 71.33 |
| 10/09/2026 18:59 | 1 | 71.33 |
| 10/09/2026 18:59 | 82 | 71.33 |
| 10/09/2026 18:59 | 18 | 71.33 |
| 10/09/2026 18:59 | 82 | 71.33 |
| 10/09/2026 18:59 | 1 | 71.33 |
| 10/09/2026 18:59 | 100 | 71.33 |
| 10/09/2026 18:59 | 66 | 71.34 |
| 10/09/2026 18:59 | 1 | 71.34 |
| 10/09/2026 18:59 | 20 | 71.34 |
| 10/09/2026 18:59 | 1 | 71.345 |
| 10/09/2026 18:59 | 2 | 71.34 |
| 10/09/2026 18:59 | 1 | 71.34 |
| 10/09/2026 18:59 | 100 | 71.34 |
| 10/09/2026 18:59 | 1 | 71.34 |
| 10/09/2026 18:59 | 100 | 71.34 |
| 10/09/2026 18:59 | 39 | 71.35 |
| 10/09/2026 18:59 | 1 | 71.34 |
| 10/09/2026 18:58 | 100 | 71.33 |
| 10/09/2026 18:58 | 1 | 71.32 |
| 10/09/2026 18:58 | 1 | 71.32 |
| 10/09/2026 18:58 | 200 | 71.32 |
| 10/09/2026 18:58 | 20 | 71.32 |
| 10/09/2026 18:58 | 2 | 71.32 |
| 10/09/2026 18:58 | 2 | 71.33 |
| 10/09/2026 18:58 | 100 | 71.33 |
| 10/09/2026 18:58 | 100 | 71.34 |
| 10/09/2026 18:58 | 20 | 71.34 |
| 10/09/2026 18:58 | 20 | 71.35 |
| 10/09/2026 18:58 | 1 | 71.35 |
| 10/09/2026 18:58 | 36 | 71.36 |
| 10/09/2026 18:58 | 10 | 71.36 |
| 10/09/2026 18:58 | 1 | 71.36 |
| 10/09/2026 18:58 | 88 | 71.36 |
| 10/09/2026 18:58 | 12 | 71.36 |
| 10/09/2026 18:58 | 1 | 71.36 |
| 10/09/2026 18:58 | 1 | 71.36 |
| 10/09/2026 18:57 | 20 | 71.37 |
| 10/09/2026 18:57 | 100 | 71.37 |
| 10/09/2026 18:57 | 20 | 71.37 |
| 10/09/2026 18:57 | 10 | 71.37 |
| 10/09/2026 18:57 | 100 | 71.37 |
| 10/09/2026 18:57 | 100 | 71.37 |
| 10/09/2026 18:57 | 1 | 71.37 |
| 10/09/2026 18:57 | 100 | 71.39 |
| 10/09/2026 18:57 | 1 | 71.40 |
| 10/09/2026 18:57 | 20 | 71.40 |
| 10/09/2026 18:57 | 100 | 71.40 |
| 10/09/2026 18:57 | 100 | 71.40 |
| 10/09/2026 18:57 | 20 | 71.40 |
| 10/09/2026 18:57 | 10 | 71.40 |
| 10/09/2026 18:57 | 85 | 71.41 |
| 10/09/2026 18:57 | 20 | 71.41 |
| 10/09/2026 18:57 | 70 | 71.41 |
| 10/09/2026 18:57 | 5 | 71.41 |
| 10/09/2026 18:57 | 1 | 71.41 |
| 10/09/2026 18:57 | 134 | 71.41 |
| 10/09/2026 18:57 | 100 | 71.41 |
| 10/09/2026 18:57 | 100 | 71.40 |
| 10/09/2026 18:57 | 10 | 71.40 |
| 10/09/2026 18:57 | 25 | 71.40 |
| 10/09/2026 18:57 | 400 | 71.40 |
| 10/09/2026 18:56 | 12 | 71.39 |
| 10/09/2026 18:56 | 88 | 71.39 |
| 10/09/2026 18:56 | 100 | 71.39 |
| 10/09/2026 18:56 | 100 | 71.39 |
| 10/09/2026 18:56 | 20 | 71.39 |
| 10/09/2026 18:56 | 1 | 71.39 |
| 10/09/2026 18:56 | 100 | 71.39 |
| 10/09/2026 18:56 | 100 | 71.39 |
| 10/09/2026 18:56 | 3 | 71.39 |
| 10/09/2026 18:56 | 100 | 71.39 |
| 10/09/2026 18:56 | 20 | 71.40 |
| 10/09/2026 18:56 | 1 | 71.40 |
| 10/09/2026 18:56 | 1 | 71.40 |
| 10/09/2026 18:56 | 1 | 71.40 |
| 10/09/2026 18:56 | 100 | 71.40 |
| 10/09/2026 18:56 | 20 | 71.41 |
| 10/09/2026 18:56 | 1 | 71.41 |
| 10/09/2026 18:56 | 6 | 71.40 |
| 10/09/2026 18:56 | 35 | 71.40 |
| 10/09/2026 18:56 | 60 | 71.40 |
| 10/09/2026 18:56 | 50 | 71.39 |
| 10/09/2026 18:56 | 217 | 71.38 |
| 10/09/2026 18:56 | 19 | 71.38 |
| 10/09/2026 18:56 | 6 | 71.38 |
| 10/09/2026 18:55 | 100 | 71.38 |
| 10/09/2026 18:55 | 100 | 71.38 |
| 10/09/2026 18:55 | 1 | 71.385 |
| 10/09/2026 18:55 | 1 | 71.38 |
| 10/09/2026 18:55 | 100 | 71.36 |
| 10/09/2026 18:55 | 100 | 71.36 |
| 10/09/2026 18:55 | 10 | 71.36 |
| 10/09/2026 18:55 | 99 | 71.35 |
| 10/09/2026 18:55 | 100 | 71.34 |
| 10/09/2026 18:55 | 20 | 71.32 |
| 10/09/2026 18:55 | 1 | 71.32 |
| 10/09/2026 18:55 | 3 | 71.31 |
| 10/09/2026 18:55 | 20 | 71.32 |
| 10/09/2026 18:54 | 1 | 71.33 |
| 10/09/2026 18:54 | 1 | 71.33 |
| 10/09/2026 18:54 | 1 | 71.34 |
| 10/09/2026 18:54 | 100 | 71.34 |
| 10/09/2026 18:54 | 117 | 71.34 |
| 10/09/2026 18:54 | 100 | 71.34 |
| 10/09/2026 18:54 | 1 | 71.35 |
| 10/09/2026 18:54 | 100 | 71.35 |
| 10/09/2026 18:54 | 1 | 71.35 |
| 10/09/2026 18:54 | 2 | 71.35 |
| 10/09/2026 18:54 | 59 | 71.35 |
| 10/09/2026 18:54 | 41 | 71.35 |
| 10/09/2026 18:54 | 1 | 71.35 |
| 10/09/2026 18:54 | 25 | 71.345 |
| 10/09/2026 18:54 | 75 | 71.345 |
| 10/09/2026 18:54 | 33 | 71.35 |
| 10/09/2026 18:54 | 12 | 71.35 |
| 10/09/2026 18:54 | 1 | 71.35 |
| 10/09/2026 18:54 | 10 | 71.34 |
| 10/09/2026 18:54 | 3 | 71.335 |
| 10/09/2026 18:53 | 100 | 71.34 |
| 10/09/2026 18:53 | 100 | 71.34 |
| 10/09/2026 18:53 | 1 | 71.34 |
| 10/09/2026 18:53 | 1 | 71.35 |
| 10/09/2026 18:53 | 8 | 71.35 |
| 10/09/2026 18:53 | 8 | 71.35 |
| 10/09/2026 18:53 | 12 | 71.35 |
| 10/09/2026 18:53 | 1 | 71.35 |
| 10/09/2026 18:53 | 1 | 71.33 |
| 10/09/2026 18:53 | 300 | 71.345 |
| 10/09/2026 18:53 | 1 | 71.35 |
| 10/09/2026 18:53 | 20 | 71.35 |
| 10/09/2026 18:53 | 35 | 71.35 |
| 10/09/2026 18:53 | 5 | 71.35 |
| 10/09/2026 18:52 | 100 | 71.36 |
| 10/09/2026 18:52 | 20 | 71.36 |
| 10/09/2026 18:52 | 5 | 71.36 |
| 10/09/2026 18:52 | 4 | 71.36 |
| 10/09/2026 18:52 | 20 | 71.36 |
| 10/09/2026 18:52 | 40 | 71.37 |
| 10/09/2026 18:52 | 100 | 71.37 |
| 10/09/2026 18:52 | 1 | 71.37 |
| 10/09/2026 18:52 | 50 | 71.37 |
| 10/09/2026 18:52 | 100 | 71.37 |
| 10/09/2026 18:52 | 1999 | 71.37 |
| 10/09/2026 18:52 | 300 | 71.375 |
| 10/09/2026 18:52 | 9 | 71.38 |
| 10/09/2026 18:52 | 20 | 71.38 |
| 10/09/2026 18:52 | 1 | 71.38 |
| 10/09/2026 18:52 | 70 | 71.38 |
| 10/09/2026 18:52 | 1 | 71.37 |
| 10/09/2026 18:52 | 93 | 71.38 |
| 10/09/2026 18:52 | 7 | 71.38 |
| 10/09/2026 18:52 | 1 | 71.38 |
| 10/09/2026 18:52 | 1 | 71.38 |
| 10/09/2026 18:52 | 600 | 71.38 |
| 10/09/2026 18:52 | 1 | 71.39 |
| 10/09/2026 18:52 | 100 | 71.39 |
| 10/09/2026 18:51 | 57 | 71.39 |
| 10/09/2026 18:51 | 100 | 71.39 |
| 10/09/2026 18:51 | 1 | 71.39 |
| 10/09/2026 18:51 | 1 | 71.395 |
| 10/09/2026 18:51 | 100 | 71.40 |
| 10/09/2026 18:51 | 200 | 71.40 |
| 10/09/2026 18:51 | 31 | 71.40 |
| 10/09/2026 18:51 | 100 | 71.40 |
| 10/09/2026 18:51 | 100 | 71.40 |
| 10/09/2026 18:51 | 100 | 71.40 |
| 10/09/2026 18:51 | 1 | 71.40 |
| 10/09/2026 18:51 | 99 | 71.40 |
| 10/09/2026 18:51 | 1 | 71.40 |
| 10/09/2026 18:51 | 68 | 71.40 |
| 10/09/2026 18:51 | 100 | 71.40 |
| 10/09/2026 18:51 | 100 | 71.40 |
| 10/09/2026 18:51 | 1 | 71.40 |
| 10/09/2026 18:51 | 100 | 71.40 |
| 10/09/2026 18:51 | 1 | 71.40 |
| 10/09/2026 18:51 | 1 | 71.40 |
| 10/09/2026 18:51 | 1 | 71.40 |
| 10/09/2026 18:51 | 100 | 71.40 |
| 10/09/2026 18:51 | 90 | 71.41 |
| 10/09/2026 18:51 | 100 | 71.41 |
| 10/09/2026 18:51 | 13 | 71.41 |
| 10/09/2026 18:51 | 100 | 71.41 |
| 10/09/2026 18:51 | 1 | 71.41 |
| 10/09/2026 18:51 | 100 | 71.41 |
| 10/09/2026 18:51 | 1 | 71.41 |
| 10/09/2026 18:51 | 99 | 71.41 |
| 10/09/2026 18:51 | 1 | 71.41 |
| 10/09/2026 18:51 | 99 | 71.41 |
| 10/09/2026 18:51 | 1 | 71.41 |
| 10/09/2026 18:51 | 100 | 71.41 |
| 10/09/2026 18:51 | 100 | 71.42 |
| 10/09/2026 18:51 | 24 | 71.42 |
| 10/09/2026 18:51 | 1 | 71.42 |
| 10/09/2026 18:51 | 175 | 71.425 |
| 10/09/2026 18:51 | 6 | 71.41 |
| 10/09/2026 18:50 | 172 | 71.39 |
| 10/09/2026 18:50 | 40 | 71.39 |
| 10/09/2026 18:50 | 2 | 71.39 |
| 10/09/2026 18:50 | 2 | 71.39 |
| 10/09/2026 18:50 | 1 | 71.39 |
| 10/09/2026 18:50 | 1 | 71.39 |
| 10/09/2026 18:50 | 1 | 71.40 |
| 10/09/2026 18:50 | 45 | 71.39 |
| 10/09/2026 18:50 | 70 | 71.39 |
| 10/09/2026 18:50 | 3 | 71.38 |
| 10/09/2026 18:50 | 300 | 71.38 |
| 10/09/2026 18:50 | 100 | 71.38 |
| 10/09/2026 18:50 | 20 | 71.38 |
| 10/09/2026 18:50 | 1 | 71.38 |
| 10/09/2026 18:50 | 1 | 71.38 |
| 10/09/2026 18:50 | 1 | 71.38 |
| 10/09/2026 18:50 | 15 | 71.381 |
| 10/09/2026 18:50 | 100 | 71.385 |
| 10/09/2026 18:50 | 100 | 71.39 |
| 10/09/2026 18:50 | 20 | 71.39 |
| 10/09/2026 18:50 | 1 | 71.39 |
| 10/09/2026 18:50 | 100 | 71.395 |
| 10/09/2026 18:50 | 500 | 71.395 |
| 10/09/2026 18:50 | 30 | 71.39 |
| 10/09/2026 18:49 | 1 | 71.39 |
| 10/09/2026 18:49 | 70 | 71.395 |
| 10/09/2026 18:49 | 5 | 71.39 |
| 10/09/2026 18:49 | 25 | 71.39 |
| 10/09/2026 18:49 | 49 | 71.39 |
| 10/09/2026 18:49 | 1 | 71.39 |
| 10/09/2026 18:49 | 12 | 71.39 |
| 10/09/2026 18:49 | 3 | 71.39 |
| 10/09/2026 18:49 | 4 | 71.39 |
| 10/09/2026 18:49 | 30 | 71.38 |
| 10/09/2026 18:49 | 1 | 71.375 |
| 10/09/2026 18:49 | 25 | 71.375 |
| 10/09/2026 18:49 | 125 | 71.37 |
| 10/09/2026 18:49 | 7 | 71.37 |
| 10/09/2026 18:49 | 20 | 71.37 |
| 10/09/2026 18:49 | 300 | 71.37 |
| 10/09/2026 18:49 | 99 | 71.37 |
| 10/09/2026 18:49 | 1 | 71.37 |
| 10/09/2026 18:49 | 30 | 71.37 |
| 10/09/2026 18:49 | 20 | 71.37 |
| 10/09/2026 18:49 | 3 | 71.37 |
| 10/09/2026 18:49 | 1 | 71.37 |
| 10/09/2026 18:49 | 1 | 71.38 |
| 10/09/2026 18:49 | 100 | 71.38 |
| 10/09/2026 18:49 | 100 | 71.38 |
| 10/09/2026 18:49 | 1 | 71.38 |
| 10/09/2026 18:49 | 1 | 71.38 |
| 10/09/2026 18:48 | 1 | 71.38 |
| 10/09/2026 18:48 | 100 | 71.38 |
| 10/09/2026 18:47 | 1 | 71.37 |
| 10/09/2026 18:47 | 5 | 71.37 |
| 10/09/2026 18:47 | 1 | 71.37 |
| 10/09/2026 18:47 | 100 | 71.365 |
| 10/09/2026 18:47 | 69 | 71.36 |
| 10/09/2026 18:47 | 1 | 71.36 |
| 10/09/2026 18:47 | 10 | 71.36 |
| 10/09/2026 18:47 | 20 | 71.36 |
| 10/09/2026 18:47 | 1 | 71.37 |
| 10/09/2026 18:47 | 1 | 71.37 |
| 10/09/2026 18:47 | 1 | 71.38 |
| 10/09/2026 18:47 | 4 | 71.38 |
| 10/09/2026 18:47 | 20 | 71.38 |
| 10/09/2026 18:47 | 50 | 71.38 |
| 10/09/2026 18:47 | 20 | 71.38 |
| 10/09/2026 18:47 | 1 | 71.38 |
| 10/09/2026 18:47 | 20 | 71.38 |
| 10/09/2026 18:47 | 1 | 71.38 |
| 10/09/2026 18:47 | 100 | 71.38 |
| 10/09/2026 18:47 | 1 | 71.38 |
| 10/09/2026 18:46 | 9 | 71.39 |
| 10/09/2026 18:46 | 11 | 71.39 |
| 10/09/2026 18:46 | 100 | 71.39 |
| 10/09/2026 18:46 | 1 | 71.39 |
| 10/09/2026 18:46 | 17 | 71.39 |
| 10/09/2026 18:46 | 1 | 71.39 |
| 10/09/2026 18:46 | 100 | 71.40 |
| 10/09/2026 18:46 | 100 | 71.395 |
| 10/09/2026 18:46 | 25 | 71.40 |
| 10/09/2026 18:46 | 100 | 71.40 |
| 10/09/2026 18:46 | 19 | 71.40 |
| 10/09/2026 18:46 | 2 | 71.40 |
| 10/09/2026 18:46 | 1 | 71.40 |
| 10/09/2026 18:46 | 75 | 71.39 |
| 10/09/2026 18:46 | 20 | 71.39 |
| 10/09/2026 18:46 | 1 | 71.39 |
| 10/09/2026 18:46 | 1 | 71.40 |
| 10/09/2026 18:46 | 1 | 71.40 |
| 10/09/2026 18:46 | 20 | 71.41 |
| 10/09/2026 18:46 | 100 | 71.41 |
| 10/09/2026 18:46 | 33 | 71.41 |
| 10/09/2026 18:46 | 1 | 71.41 |
| 10/09/2026 18:46 | 4 | 71.41 |
| 10/09/2026 18:46 | 2 | 71.41 |
| 10/09/2026 18:46 | 100 | 71.40 |
| 10/09/2026 18:45 | 100 | 71.39 |
| 10/09/2026 18:45 | 1 | 71.39 |
| 10/09/2026 18:45 | 6 | 71.39 |
| 10/09/2026 18:45 | 1 | 71.39 |
| 10/09/2026 18:45 | 3 | 71.39 |
| 10/09/2026 18:45 | 1 | 71.39 |
| 10/09/2026 18:45 | 99 | 71.39 |
| 10/09/2026 18:45 | 1 | 71.385 |
| 10/09/2026 18:45 | 1 | 71.38 |
| 10/09/2026 18:45 | 1 | 71.39 |
| 10/09/2026 18:45 | 100 | 71.39 |
| 10/09/2026 18:45 | 1 | 71.39 |
| 10/09/2026 18:45 | 1 | 71.40 |
| 10/09/2026 18:45 | 1 | 71.40 |
| 10/09/2026 18:45 | 100 | 71.40 |
| 10/09/2026 18:44 | 3 | 71.39 |
| 10/09/2026 18:44 | 1 | 71.39 |
| 10/09/2026 18:44 | 1 | 71.39 |
| 10/09/2026 18:44 | 100 | 71.39 |
| 10/09/2026 18:44 | 100 | 71.39 |
| 10/09/2026 18:44 | 1 | 71.39 |
| 10/09/2026 18:44 | 82 | 71.39 |
| 10/09/2026 18:44 | 1 | 71.39 |
| 10/09/2026 18:44 | 45 | 71.39 |
| 10/09/2026 18:44 | 1 | 71.39 |
| 10/09/2026 18:44 | 1 | 71.39 |
| 10/09/2026 18:44 | 9 | 71.39 |
| 10/09/2026 18:44 | 3 | 71.39 |
| 10/09/2026 18:44 | 18 | 71.38 |
| 10/09/2026 18:44 | 2 | 71.38 |
| 10/09/2026 18:44 | 100 | 71.38 |
| 10/09/2026 18:44 | 100 | 71.38 |
| 10/09/2026 18:44 | 1 | 71.38 |
| 10/09/2026 18:44 | 20 | 71.38 |
| 10/09/2026 18:44 | 25 | 71.38 |
| 10/09/2026 18:44 | 100 | 71.37 |
| 10/09/2026 18:44 | 3 | 71.355 |
| 10/09/2026 18:44 | 300 | 71.355 |
| 10/09/2026 18:44 | 3 | 71.35 |
| 10/09/2026 18:44 | 52 | 71.35 |
| 10/09/2026 18:43 | 100 | 71.35 |
| 10/09/2026 18:43 | 47 | 71.35 |
| 10/09/2026 18:43 | 2 | 71.35 |
| 10/09/2026 18:43 | 13 | 71.35 |
| 10/09/2026 18:43 | 34 | 71.35 |
| 10/09/2026 18:43 | 12 | 71.35 |
| 10/09/2026 18:43 | 20 | 71.35 |
| 10/09/2026 18:43 | 9 | 71.34 |
| 10/09/2026 18:43 | 15 | 71.34 |
| 10/09/2026 18:43 | 20 | 71.34 |
| 10/09/2026 18:43 | 43 | 71.35 |
| 10/09/2026 18:43 | 15 | 71.341 |
| 10/09/2026 18:43 | 1 | 71.34 |
| 10/09/2026 18:43 | 44 | 71.34 |
| 10/09/2026 18:43 | 3 | 71.34 |
| 10/09/2026 18:43 | 10 | 71.34 |
| 10/09/2026 18:42 | 100 | 71.35 |
| 10/09/2026 18:42 | 1 | 71.35 |
| 10/09/2026 18:42 | 50 | 71.35 |
| 10/09/2026 18:42 | 20 | 71.35 |
| 10/09/2026 18:42 | 100 | 71.36 |
| 10/09/2026 18:42 | 120 | 71.36 |
| 10/09/2026 18:42 | 2 | 71.36 |
| 10/09/2026 18:42 | 200 | 71.36 |
| 10/09/2026 18:42 | 99 | 71.36 |
| 10/09/2026 18:42 | 47 | 71.35 |
| 10/09/2026 18:42 | 1 | 71.35 |
| 10/09/2026 18:42 | 100 | 71.35 |
| 10/09/2026 18:42 | 52 | 71.35 |
| 10/09/2026 18:42 | 1 | 71.35 |
| 10/09/2026 18:42 | 522 | 71.35 |
| 10/09/2026 18:41 | 1 | 71.35 |
| 10/09/2026 18:41 | 1 | 71.35 |
| 10/09/2026 18:41 | 8 | 71.35 |
| 10/09/2026 18:41 | 100 | 71.35 |
| 10/09/2026 18:41 | 49 | 71.35 |
| 10/09/2026 18:41 | 100 | 71.35 |
| 10/09/2026 18:41 | 100 | 71.35 |
| 10/09/2026 18:41 | 100 | 71.35 |
| 10/09/2026 18:41 | 49 | 71.35 |
| 10/09/2026 18:41 | 1 | 71.35 |
| 10/09/2026 18:41 | 100 | 71.35 |
| 10/09/2026 18:41 | 20 | 71.35 |
| 10/09/2026 18:41 | 99 | 71.35 |
| 10/09/2026 18:41 | 1 | 71.35 |
| 10/09/2026 18:41 | 1 | 71.345 |
| 10/09/2026 18:40 | 100 | 71.36 |
| 10/09/2026 18:40 | 1 | 71.36 |
| 10/09/2026 18:40 | 583 | 71.36 |
| 10/09/2026 18:40 | 23 | 71.36 |
| 10/09/2026 18:40 | 53 | 71.36 |
| 10/09/2026 18:40 | 100 | 71.365 |
| 10/09/2026 18:40 | 522 | 71.35 |
| 10/09/2026 18:40 | 4 | 71.35 |
| 10/09/2026 18:40 | 100 | 71.35 |
| 10/09/2026 18:40 | 18 | 71.35 |
| 10/09/2026 18:40 | 100 | 71.35 |
| 10/09/2026 18:40 | 80 | 71.35 |
| 10/09/2026 18:40 | 20 | 71.35 |
| 10/09/2026 18:40 | 79 | 71.35 |
| 10/09/2026 18:40 | 20 | 71.35 |
| 10/09/2026 18:40 | 1 | 71.35 |
| 10/09/2026 18:40 | 178 | 71.35 |
| 10/09/2026 18:40 | 100 | 71.35 |
| 10/09/2026 18:40 | 45 | 71.35 |
| 10/09/2026 18:40 | 28 | 71.35 |
| 10/09/2026 18:40 | 5 | 71.35 |
| 10/09/2026 18:40 | 100 | 71.35 |
| 10/09/2026 18:40 | 100 | 71.35 |
| 10/09/2026 18:40 | 1 | 71.36 |
| 10/09/2026 18:40 | 51 | 71.36 |
| 10/09/2026 18:40 | 49 | 71.36 |
| 10/09/2026 18:40 | 100 | 71.37 |
| 10/09/2026 18:40 | 1 | 71.37 |
| 10/09/2026 18:40 | 100 | 71.37 |
| 10/09/2026 18:40 | 1 | 71.37 |
| 10/09/2026 18:40 | 47 | 71.37 |
| 10/09/2026 18:40 | 1 | 71.37 |
| 10/09/2026 18:40 | 1 | 71.37 |
| 10/09/2026 18:40 | 2 | 71.37 |
| 10/09/2026 18:40 | 121 | 71.37 |
| 10/09/2026 18:40 | 49 | 71.37 |
| 10/09/2026 18:40 | 100 | 71.37 |
| 10/09/2026 18:40 | 100 | 71.36 |
| 10/09/2026 18:39 | 99 | 71.36 |
| 10/09/2026 18:39 | 1 | 71.36 |
| 10/09/2026 18:39 | 100 | 71.36 |
| 10/09/2026 18:39 | 100 | 71.36 |
| 10/09/2026 18:39 | 100 | 71.36 |
| 10/09/2026 18:39 | 79 | 71.36 |
| 10/09/2026 18:39 | 1 | 71.36 |
| 10/09/2026 18:39 | 1 | 71.37 |
| 10/09/2026 18:39 | 1 | 71.37 |
| 10/09/2026 18:39 | 1 | 71.38 |
| 10/09/2026 18:39 | 2 | 71.38 |
| 10/09/2026 18:39 | 100 | 71.38 |
| 10/09/2026 18:39 | 100 | 71.38 |
| 10/09/2026 18:38 | 20 | 71.38 |
| 10/09/2026 18:38 | 2 | 71.38 |
| 10/09/2026 18:38 | 1 | 71.38 |
| 10/09/2026 18:38 | 98 | 71.39 |
| 10/09/2026 18:38 | 2 | 71.39 |
| 10/09/2026 18:38 | 7 | 71.38 |
| 10/09/2026 18:38 | 1 | 71.38 |
| 10/09/2026 18:38 | 22 | 71.38 |
| 10/09/2026 18:38 | 1 | 71.37 |
| 10/09/2026 18:38 | 20 | 71.36 |
| 10/09/2026 18:38 | 300 | 71.37 |
| 10/09/2026 18:38 | 100 | 71.37 |
| 10/09/2026 18:38 | 100 | 71.37 |
| 10/09/2026 18:38 | 48 | 71.37 |
| 10/09/2026 18:38 | 52 | 71.37 |
| 10/09/2026 18:38 | 15 | 71.371 |
| 10/09/2026 18:38 | 49 | 71.38 |
| 10/09/2026 18:38 | 9 | 71.38 |
| 10/09/2026 18:38 | 1 | 71.38 |
| 10/09/2026 18:38 | 100 | 71.38 |
| 10/09/2026 18:38 | 100 | 71.38 |
| 10/09/2026 18:38 | 400 | 71.38 |
| 10/09/2026 18:38 | 99 | 71.38 |
| 10/09/2026 18:38 | 1 | 71.38 |
| 10/09/2026 18:38 | 15 | 71.381 |
| 10/09/2026 18:38 | 1 | 71.39 |
| 10/09/2026 18:37 | 1 | 71.39 |
| 10/09/2026 18:37 | 20 | 71.385 |
| 10/09/2026 18:37 | 1 | 71.39 |
| 10/09/2026 18:37 | 20 | 71.39 |
| 10/09/2026 18:37 | 5 | 71.39 |
| 10/09/2026 18:37 | 1 | 71.39 |
| 10/09/2026 18:37 | 1 | 71.39 |
| 10/09/2026 18:37 | 25 | 71.40 |
| 10/09/2026 18:37 | 32 | 71.40 |
| 10/09/2026 18:37 | 100 | 71.385 |
| 10/09/2026 18:37 | 100 | 71.385 |
| 10/09/2026 18:37 | 1 | 71.39 |
| 10/09/2026 18:37 | 1 | 71.39 |
| 10/09/2026 18:37 | 2 | 71.39 |
| 10/09/2026 18:37 | 1 | 71.39 |
| 10/09/2026 18:37 | 1 | 71.39 |
| 10/09/2026 18:36 | 100 | 71.39 |
| 10/09/2026 18:36 | 8 | 71.39 |
| 10/09/2026 18:36 | 20 | 71.39 |
| 10/09/2026 18:36 | 1 | 71.38 |
| 10/09/2026 18:36 | 98 | 71.38 |
| 10/09/2026 18:36 | 1 | 71.38 |
| 10/09/2026 18:36 | 100 | 71.38 |
| 10/09/2026 18:36 | 1 | 71.38 |
| 10/09/2026 18:36 | 100 | 71.39 |
| 10/09/2026 18:36 | 7 | 71.39 |
| 10/09/2026 18:36 | 20 | 71.39 |
| 10/09/2026 18:36 | 20 | 71.39 |
| 10/09/2026 18:36 | 251 | 71.38 |
| 10/09/2026 18:36 | 100 | 71.38 |
| 10/09/2026 18:36 | 30 | 71.385 |
| 10/09/2026 18:36 | 20 | 71.38 |
| 10/09/2026 18:36 | 352 | 71.37 |
| 10/09/2026 18:36 | 110 | 71.36 |
| 10/09/2026 18:36 | 20 | 71.36 |
| 10/09/2026 18:36 | 100 | 71.36 |
| 10/09/2026 18:36 | 15 | 71.361 |
| 10/09/2026 18:36 | 1 | 71.37 |
| 10/09/2026 18:36 | 80 | 71.375 |
| 10/09/2026 18:36 | 20 | 71.375 |
| 10/09/2026 18:36 | 300 | 71.37 |
| 10/09/2026 18:36 | 171 | 71.37 |
| 10/09/2026 18:36 | 177 | 71.37 |
| 10/09/2026 18:36 | 20 | 71.37 |
| 10/09/2026 18:36 | 100 | 71.37 |
| 10/09/2026 18:36 | 15 | 71.371 |
| 10/09/2026 18:36 | 178 | 71.38 |
| 10/09/2026 18:36 | 125 | 71.38 |
| 10/09/2026 18:36 | 82 | 71.38 |
| 10/09/2026 18:36 | 50 | 71.38 |
| 10/09/2026 18:36 | 87 | 71.39 |
| 10/09/2026 18:36 | 13 | 71.39 |
| 10/09/2026 18:36 | 87 | 71.39 |
| 10/09/2026 18:36 | 13 | 71.39 |
| 10/09/2026 18:36 | 100 | 71.40 |
| 10/09/2026 18:36 | 1 | 71.40 |
| 10/09/2026 18:36 | 7 | 71.40 |
| 10/09/2026 18:36 | 10 | 71.40 |
| 10/09/2026 18:36 | 100 | 71.40 |
| 10/09/2026 18:36 | 100 | 71.41 |
| 10/09/2026 18:36 | 3 | 71.42 |
| 10/09/2026 18:35 | 1 | 71.42 |
| 10/09/2026 18:35 | 100 | 71.42 |
| 10/09/2026 18:35 | 1 | 71.42 |
| 10/09/2026 18:35 | 100 | 71.42 |
| 10/09/2026 18:35 | 1 | 71.43 |
| 10/09/2026 18:35 | 100 | 71.43 |
| 10/09/2026 18:35 | 1 | 71.43 |
| 10/09/2026 18:35 | 1 | 71.43 |
| 10/09/2026 18:35 | 100 | 71.43 |
| 10/09/2026 18:35 | 2 | 71.44 |
| 10/09/2026 18:35 | 500 | 71.45 |
| 10/09/2026 18:35 | 300 | 71.45 |
| 10/09/2026 18:35 | 88 | 71.45 |
| 10/09/2026 18:35 | 50 | 71.45 |
| 10/09/2026 18:35 | 1 | 71.45 |
| 10/09/2026 18:35 | 11 | 71.45 |
| 10/09/2026 18:35 | 40 | 71.45 |
| 10/09/2026 18:35 | 49 | 71.45 |
| 10/09/2026 18:35 | 49 | 71.44 |
| 10/09/2026 18:35 | 2 | 71.43 |
| 10/09/2026 18:35 | 2 | 71.425 |
| 10/09/2026 18:34 | 70 | 71.42 |
| 10/09/2026 18:34 | 20 | 71.42 |
| 10/09/2026 18:34 | 20 | 71.42 |
| 10/09/2026 18:34 | 20 | 71.42 |
| 10/09/2026 18:34 | 100 | 71.43 |
| 10/09/2026 18:34 | 500 | 71.43 |
| 10/09/2026 18:34 | 100 | 71.43 |
| 10/09/2026 18:34 | 100 | 71.44 |
| 10/09/2026 18:34 | 1 | 71.44 |
| 10/09/2026 18:34 | 1 | 71.45 |
| 10/09/2026 18:34 | 1 | 71.45 |
| 10/09/2026 18:34 | 5 | 71.45 |
| 10/09/2026 18:34 | 20 | 71.45 |
| 10/09/2026 18:34 | 20 | 71.45 |
| 10/09/2026 18:34 | 100 | 71.45 |
| 10/09/2026 18:34 | 1 | 71.45 |
| 10/09/2026 18:33 | 100 | 71.45 |
| 10/09/2026 18:33 | 100 | 71.445 |
| 10/09/2026 18:33 | 1 | 71.44 |
| 10/09/2026 18:33 | 1 | 71.44 |
| 10/09/2026 18:33 | 1 | 71.44 |
| 10/09/2026 18:33 | 80 | 71.445 |
| 10/09/2026 18:33 | 20 | 71.445 |
| 10/09/2026 18:33 | 1 | 71.44 |
| 10/09/2026 18:33 | 1 | 71.44 |
| 10/09/2026 18:33 | 1 | 71.44 |
| 10/09/2026 18:33 | 100 | 71.44 |
| 10/09/2026 18:33 | 45 | 71.435 |
| 10/09/2026 18:33 | 5 | 71.44 |
| 10/09/2026 18:33 | 10 | 71.44 |
| 10/09/2026 18:33 | 1 | 71.44 |
| 10/09/2026 18:33 | 4 | 71.44 |
| 10/09/2026 18:33 | 1 | 71.44 |
| 10/09/2026 18:33 | 100 | 71.44 |
| 10/09/2026 18:32 | 1 | 71.435 |
| 10/09/2026 18:32 | 500 | 71.44 |
| 10/09/2026 18:32 | 1 | 71.44 |
| 10/09/2026 18:32 | 1 | 71.44 |
| 10/09/2026 18:32 | 20 | 71.44 |
| 10/09/2026 18:32 | 5 | 71.44 |
| 10/09/2026 18:32 | 1 | 71.45 |
| 10/09/2026 18:32 | 20 | 71.45 |
| 10/09/2026 18:32 | 20 | 71.45 |
| 10/09/2026 18:32 | 1 | 71.45 |
| 10/09/2026 18:32 | 100 | 71.45 |
| 10/09/2026 18:31 | 1 | 71.45 |
| 10/09/2026 18:31 | 70 | 71.45 |
| 10/09/2026 18:31 | 100 | 71.45 |
| 10/09/2026 18:31 | 100 | 71.45 |
| 10/09/2026 18:31 | 1 | 71.46 |
| 10/09/2026 18:31 | 20 | 71.46 |
| 10/09/2026 18:31 | 1 | 71.46 |
| 10/09/2026 18:31 | 49 | 71.46 |
| 10/09/2026 18:31 | 1 | 71.45 |
| 10/09/2026 18:31 | 5 | 71.445 |
| 10/09/2026 18:31 | 20 | 71.45 |
| 10/09/2026 18:31 | 20 | 71.45 |
| 10/09/2026 18:31 | 1 | 71.45 |
| 10/09/2026 18:31 | 1 | 71.45 |
| 10/09/2026 18:31 | 20 | 71.45 |
| 10/09/2026 18:31 | 49 | 71.45 |
| 10/09/2026 18:31 | 1 | 71.445 |
| 10/09/2026 18:31 | 100 | 71.44 |
| 10/09/2026 18:30 | 100 | 71.44 |
| 10/09/2026 18:30 | 200 | 71.44 |
| 10/09/2026 18:30 | 300 | 71.44 |
| 10/09/2026 18:30 | 1 | 71.44 |
| 10/09/2026 18:30 | 50 | 71.44 |
| 10/09/2026 18:30 | 1 | 71.43 |
| 10/09/2026 18:30 | 1 | 71.42 |
| 10/09/2026 18:30 | 48 | 71.43 |
| 10/09/2026 18:30 | 100 | 71.43 |
| 10/09/2026 18:30 | 8 | 71.44 |
| 10/09/2026 18:30 | 40 | 71.445 |
| 10/09/2026 18:30 | 100 | 71.43 |
| 10/09/2026 18:30 | 5 | 71.43 |
| 10/09/2026 18:30 | 1 | 71.44 |
| 10/09/2026 18:30 | 1 | 71.44 |
| 10/09/2026 18:30 | 100 | 71.44 |
| 10/09/2026 18:30 | 3000 | 71.44 |
| 10/09/2026 18:30 | 20 | 71.45 |
| 10/09/2026 18:30 | 100 | 71.45 |
| 10/09/2026 18:30 | 1 | 71.455 |
| 10/09/2026 18:29 | 1 | 71.45 |
| 10/09/2026 18:29 | 100 | 71.45 |
| 10/09/2026 18:29 | 100 | 71.45 |
| 10/09/2026 18:29 | 300 | 71.45 |
| 10/09/2026 18:29 | 20 | 71.45 |
| 10/09/2026 18:29 | 1 | 71.445 |
| 10/09/2026 18:29 | 100 | 71.45 |
| 10/09/2026 18:29 | 1 | 71.46 |
| 10/09/2026 18:29 | 23 | 71.46 |
| 10/09/2026 18:29 | 40 | 71.47 |
| 10/09/2026 18:29 | 1269 | 71.46 |
| 10/09/2026 18:29 | 554 | 71.46 |
| 10/09/2026 18:29 | 2590 | 71.46 |
| 10/09/2026 18:29 | 100 | 71.46 |
| 10/09/2026 18:29 | 2 | 71.46 |
| 10/09/2026 18:29 | 93 | 71.46 |
| 10/09/2026 18:29 | 1 | 71.47 |
| 10/09/2026 18:29 | 21 | 71.47 |
| 10/09/2026 18:29 | 2686 | 71.47 |
| 10/09/2026 18:29 | 10 | 71.47 |
| 10/09/2026 18:29 | 10 | 71.47 |
| 10/09/2026 18:29 | 1 | 71.47 |
| 10/09/2026 18:29 | 86 | 71.47 |
| 10/09/2026 18:29 | 412 | 71.47 |
| 10/09/2026 18:29 | 80 | 71.47 |
| 10/09/2026 18:29 | 100 | 71.47 |
| 10/09/2026 18:29 | 1 | 71.48 |
| 10/09/2026 18:29 | 99 | 71.48 |
| 10/09/2026 18:29 | 1 | 71.48 |
| 10/09/2026 18:28 | 57 | 71.485 |
| 10/09/2026 18:28 | 100 | 71.485 |
| 10/09/2026 18:28 | 4 | 71.48 |
| 10/09/2026 18:28 | 5 | 71.48 |
| 10/09/2026 18:28 | 200 | 71.48 |
| 10/09/2026 18:28 | 5 | 71.481 |
| 10/09/2026 18:28 | 1 | 71.49 |
| 10/09/2026 18:28 | 50 | 71.49 |
| 10/09/2026 18:28 | 49 | 71.48 |
| 10/09/2026 18:28 | 77 | 71.47 |
| 10/09/2026 18:28 | 100 | 71.47 |
| 10/09/2026 18:28 | 1 | 71.46 |
| 10/09/2026 18:28 | 100 | 71.46 |
| 10/09/2026 18:28 | 1 | 71.46 |
| 10/09/2026 18:28 | 100 | 71.465 |
| 10/09/2026 18:28 | 2 | 71.47 |
| 10/09/2026 18:28 | 1 | 71.47 |
| 10/09/2026 18:28 | 100 | 71.47 |
| 10/09/2026 18:27 | 1 | 71.47 |
| 10/09/2026 18:27 | 1 | 71.48 |
| 10/09/2026 18:27 | 5 | 71.48 |
| 10/09/2026 18:27 | 100 | 71.48 |
| 10/09/2026 18:27 | 1 | 71.49 |
| 10/09/2026 18:27 | 3 | 71.49 |
| 10/09/2026 18:27 | 1 | 71.48 |
| 10/09/2026 18:27 | 1 | 71.48 |
| 10/09/2026 18:27 | 60 | 71.475 |
| 10/09/2026 18:27 | 18 | 71.47 |
| 10/09/2026 18:27 | 2 | 71.47 |
| 10/09/2026 18:27 | 2 | 71.47 |
| 10/09/2026 18:27 | 66 | 71.46 |
| 10/09/2026 18:27 | 34 | 71.46 |
| 10/09/2026 18:27 | 100 | 71.465 |
| 10/09/2026 18:27 | 4 | 71.44 |
| 10/09/2026 18:27 | 20 | 71.44 |
| 10/09/2026 18:26 | 52 | 71.44 |
| 10/09/2026 18:26 | 2 | 71.44 |
| 10/09/2026 18:26 | 70 | 71.41 |
| 10/09/2026 18:26 | 1 | 71.41 |
| 10/09/2026 18:26 | 2 | 71.42 |
| 10/09/2026 18:26 | 2 | 71.42 |
| 10/09/2026 18:26 | 2 | 71.42 |
| 10/09/2026 18:26 | 100 | 71.42 |
| 10/09/2026 18:26 | 6 | 71.43 |
| 10/09/2026 18:26 | 40 | 71.45 |
| 10/09/2026 18:26 | 400 | 71.45 |
| 10/09/2026 18:26 | 200 | 71.46 |
| 10/09/2026 18:26 | 1 | 71.46 |
| 10/09/2026 18:26 | 2 | 71.46 |
| 10/09/2026 18:26 | 1 | 71.47 |
| 10/09/2026 18:26 | 20 | 71.47 |
| 10/09/2026 18:26 | 159 | 71.47 |
| 10/09/2026 18:26 | 1 | 71.47 |
| 10/09/2026 18:26 | 20 | 71.47 |
| 10/09/2026 18:26 | 2351 | 71.47 |
| 10/09/2026 18:26 | 99 | 71.46 |
| 10/09/2026 18:26 | 5 | 71.46 |
| 10/09/2026 18:26 | 1 | 71.45 |
| 10/09/2026 18:25 | 5 | 71.43 |
| 10/09/2026 18:25 | 1 | 71.44 |
| 10/09/2026 18:25 | 2 | 71.44 |
| 10/09/2026 18:25 | 3 | 71.44 |
| 10/09/2026 18:25 | 1 | 71.44 |
| 10/09/2026 18:25 | 2 | 71.43 |
| 10/09/2026 18:25 | 1 | 71.43 |
| 10/09/2026 18:25 | 3 | 71.43 |
| 10/09/2026 18:25 | 1 | 71.43 |
| 10/09/2026 18:24 | 20 | 71.42 |
| 10/09/2026 18:24 | 2 | 71.42 |
| 10/09/2026 18:24 | 67 | 71.43 |
| 10/09/2026 18:24 | 33 | 71.43 |
| 10/09/2026 18:24 | 1 | 71.41 |
| 10/09/2026 18:24 | 20 | 71.43 |
| 10/09/2026 18:24 | 16 | 71.43 |
| 10/09/2026 18:24 | 49 | 71.43 |
| 10/09/2026 18:24 | 13 | 71.42 |
| 10/09/2026 18:24 | 71 | 71.42 |
| 10/09/2026 18:24 | 27 | 71.41 |
| 10/09/2026 18:24 | 1 | 71.415 |
| 10/09/2026 18:24 | 4 | 71.415 |
| 10/09/2026 18:23 | 100 | 71.44 |
| 10/09/2026 18:23 | 20 | 71.44 |
| 10/09/2026 18:23 | 100 | 71.44 |
| 10/09/2026 18:23 | 1 | 71.45 |
| 10/09/2026 18:23 | 2 | 71.45 |
| 10/09/2026 18:23 | 41 | 71.45 |
| 10/09/2026 18:23 | 38 | 71.45 |
| 10/09/2026 18:23 | 25 | 71.46 |
| 10/09/2026 18:23 | 20 | 71.46 |
| 10/09/2026 18:23 | 12 | 71.45 |
| 10/09/2026 18:23 | 80 | 71.455 |
| 10/09/2026 18:23 | 20 | 71.455 |
| 10/09/2026 18:23 | 14 | 71.46 |
| 10/09/2026 18:23 | 8 | 71.48 |
| 10/09/2026 18:23 | 14 | 71.48 |
| 10/09/2026 18:23 | 2 | 71.49 |
| 10/09/2026 18:23 | 49 | 71.48 |
| 10/09/2026 18:23 | 14 | 71.48 |
| 10/09/2026 18:23 | 1 | 71.48 |
| 10/09/2026 18:23 | 100 | 71.48 |
| 10/09/2026 18:23 | 1 | 71.48 |
| 10/09/2026 18:23 | 124 | 71.495 |
| 10/09/2026 18:23 | 100 | 71.495 |
| 10/09/2026 18:23 | 1 | 71.49 |
| 10/09/2026 18:23 | 5 | 71.49 |
| 10/09/2026 18:23 | 60 | 71.49 |
| 10/09/2026 18:23 | 14 | 71.49 |
| 10/09/2026 18:23 | 100 | 71.49 |
| 10/09/2026 18:23 | 28 | 71.495 |
| 10/09/2026 18:23 | 14 | 71.49 |
| 10/09/2026 18:23 | 20 | 71.49 |
| 10/09/2026 18:23 | 46 | 71.49 |
| 10/09/2026 18:23 | 1 | 71.50 |
| 10/09/2026 18:23 | 14 | 71.50 |
| 10/09/2026 18:23 | 100 | 71.50 |
| 10/09/2026 18:23 | 20 | 71.50 |
| 10/09/2026 18:23 | 27 | 71.50 |
| 10/09/2026 18:23 | 1 | 71.505 |
| 10/09/2026 18:22 | 100 | 71.485 |
| 10/09/2026 18:22 | 100 | 71.485 |
| 10/09/2026 18:22 | 5 | 71.49 |
| 10/09/2026 18:22 | 100 | 71.49 |
| 10/09/2026 18:22 | 100 | 71.49 |
| 10/09/2026 18:22 | 100 | 71.49 |
| 10/09/2026 18:22 | 100 | 71.49 |
| 10/09/2026 18:22 | 200 | 71.49 |
| 10/09/2026 18:22 | 2000 | 71.48 |
| 10/09/2026 18:22 | 100 | 71.475 |
| 10/09/2026 18:22 | 100 | 71.47 |
| 10/09/2026 18:22 | 100 | 71.46 |
| 10/09/2026 18:22 | 100 | 71.46 |
| 10/09/2026 18:22 | 100 | 71.46 |
| 10/09/2026 18:22 | 40 | 71.46 |
| 10/09/2026 18:22 | 100 | 71.455 |
| 10/09/2026 18:22 | 100 | 71.455 |
| 10/09/2026 18:22 | 3 | 71.46 |
| 10/09/2026 18:22 | 1 | 71.46 |
| 10/09/2026 18:22 | 1 | 71.47 |
| 10/09/2026 18:22 | 100 | 71.47 |
| 10/09/2026 18:22 | 5 | 71.48 |
| 10/09/2026 18:22 | 3 | 71.48 |
| 10/09/2026 18:22 | 100 | 71.48 |
| 10/09/2026 18:22 | 2 | 71.49 |
| 10/09/2026 18:22 | 47 | 71.49 |
| 10/09/2026 18:22 | 3 | 71.49 |
| 10/09/2026 18:21 | 3 | 71.49 |
| 10/09/2026 18:21 | 100 | 71.49 |
| 10/09/2026 18:21 | 3 | 71.49 |
| 10/09/2026 18:21 | 100 | 71.49 |
| 10/09/2026 18:21 | 3 | 71.49 |
| 10/09/2026 18:21 | 4 | 71.49 |
| 10/09/2026 18:21 | 24 | 71.49 |
| 10/09/2026 18:21 | 5 | 71.49 |
| 10/09/2026 18:21 | 20 | 71.49 |
| 10/09/2026 18:21 | 16 | 71.49 |
| 10/09/2026 18:21 | 100 | 71.49 |
| 10/09/2026 18:21 | 10 | 71.50 |
| 10/09/2026 18:21 | 2 | 71.50 |
| 10/09/2026 18:21 | 15 | 71.50 |
| 10/09/2026 18:21 | 12 | 71.50 |
| 10/09/2026 18:21 | 140 | 71.50 |
| 10/09/2026 18:21 | 50 | 71.50 |
| 10/09/2026 18:21 | 230 | 71.50 |
| 10/09/2026 18:21 | 106 | 71.50 |
| 10/09/2026 18:21 | 105 | 71.50 |
| 10/09/2026 18:21 | 15 | 71.50 |
| 10/09/2026 18:21 | 50 | 71.50 |
| 10/09/2026 18:21 | 5 | 71.50 |
| 10/09/2026 18:21 | 30 | 71.50 |
| 10/09/2026 18:21 | 5 | 71.50 |
| 10/09/2026 18:21 | 28 | 71.50 |
| 10/09/2026 18:21 | 20 | 71.50 |
| 10/09/2026 18:21 | 1 | 71.51 |
| 10/09/2026 18:21 | 19 | 71.51 |
| 10/09/2026 18:21 | 1 | 71.51 |
| 10/09/2026 18:21 | 292 | 71.53 |
| 10/09/2026 18:21 | 100 | 71.53 |
| 10/09/2026 18:21 | 11 | 71.53 |
| 10/09/2026 18:21 | 200 | 71.53 |
| 10/09/2026 18:21 | 200 | 71.53 |
| 10/09/2026 18:21 | 100 | 71.53 |
| 10/09/2026 18:21 | 100 | 71.53 |
| 10/09/2026 18:21 | 108 | 71.53 |
| 10/09/2026 18:21 | 100 | 71.53 |
| 10/09/2026 18:21 | 1 | 71.53 |
| 10/09/2026 18:21 | 100 | 71.53 |
| 10/09/2026 18:21 | 100 | 71.53 |
| 10/09/2026 18:21 | 100 | 71.53 |
| 10/09/2026 18:21 | 100 | 71.53 |
| 10/09/2026 18:21 | 100 | 71.53 |
| 10/09/2026 18:21 | 100 | 71.53 |
| 10/09/2026 18:21 | 100 | 71.535 |
| 10/09/2026 18:21 | 36 | 71.54 |
| 10/09/2026 18:21 | 1 | 71.54 |
| 10/09/2026 18:21 | 1 | 71.54 |
| 10/09/2026 18:21 | 47 | 71.545 |
| 10/09/2026 18:21 | 47 | 71.545 |
| 10/09/2026 18:21 | 300 | 71.55 |
| 10/09/2026 18:21 | 17 | 71.57 |
| 10/09/2026 18:21 | 1 | 71.57 |
| 10/09/2026 18:21 | 5 | 71.56 |
| 10/09/2026 18:21 | 5 | 71.56 |
| 10/09/2026 18:21 | 1 | 71.56 |
| 10/09/2026 18:21 | 26 | 71.57 |
| 10/09/2026 18:21 | 16 | 71.57 |
| 10/09/2026 18:21 | 10 | 71.57 |
| 10/09/2026 18:21 | 600 | 71.58 |
| 10/09/2026 18:21 | 1 | 71.58 |
| 10/09/2026 18:21 | 1 | 71.58 |
| 10/09/2026 18:21 | 25 | 71.59 |
| 10/09/2026 18:21 | 14 | 71.59 |
| 10/09/2026 18:21 | 1 | 71.59 |
| 10/09/2026 18:21 | 215 | 71.605 |
| 10/09/2026 18:21 | 5 | 71.60 |
| 10/09/2026 18:21 | 200 | 71.60 |
| 10/09/2026 18:21 | 13 | 71.60 |
| 10/09/2026 18:21 | 100 | 71.60 |
| 10/09/2026 18:21 | 19 | 71.60 |
| 10/09/2026 18:21 | 50 | 71.61 |
| 10/09/2026 18:21 | 43 | 71.61 |
| 10/09/2026 18:21 | 1 | 71.61 |
| 10/09/2026 18:21 | 16 | 71.61 |
| 10/09/2026 18:21 | 20 | 71.62 |
| 10/09/2026 18:21 | 1 | 71.62 |
| 10/09/2026 18:21 | 17 | 71.62 |
| 10/09/2026 18:21 | 100 | 71.62 |
| 10/09/2026 18:21 | 47 | 71.64 |
| 10/09/2026 18:21 | 13 | 71.64 |
| 10/09/2026 18:21 | 100 | 71.64 |
| 10/09/2026 18:21 | 20 | 71.64 |
| 10/09/2026 18:21 | 100 | 71.64 |
| 10/09/2026 18:21 | 99 | 71.64 |
| 10/09/2026 18:21 | 1 | 71.64 |
| 10/09/2026 18:21 | 20 | 71.64 |
| 10/09/2026 18:21 | 100 | 71.64 |
| 10/09/2026 18:21 | 100 | 71.64 |
| 10/09/2026 18:21 | 100 | 71.65 |
| 10/09/2026 18:21 | 100 | 71.65 |
| 10/09/2026 18:21 | 25 | 71.65 |
| 10/09/2026 18:21 | 20 | 71.65 |
| 10/09/2026 18:21 | 10 | 71.65 |
| 10/09/2026 18:21 | 19 | 71.65 |
| 10/09/2026 18:21 | 100 | 71.65 |
| 10/09/2026 18:21 | 99 | 71.65 |
| 10/09/2026 18:21 | 1 | 71.65 |
| 10/09/2026 18:21 | 81 | 71.65 |
| 10/09/2026 18:21 | 100 | 71.65 |
| 10/09/2026 18:21 | 200 | 71.65 |
| 10/09/2026 18:21 | 5 | 71.65 |
| 10/09/2026 18:21 | 20 | 71.66 |
| 10/09/2026 18:21 | 1 | 71.66 |
| 10/09/2026 18:21 | 2 | 71.67 |
| 10/09/2026 18:21 | 22 | 71.66 |
| 10/09/2026 18:21 | 5 | 71.66 |
| 10/09/2026 18:21 | 13 | 71.67 |
| 10/09/2026 18:21 | 87 | 71.67 |
| 10/09/2026 18:21 | 100 | 71.67 |
| 10/09/2026 18:21 | 99 | 71.67 |
| 10/09/2026 18:21 | 1 | 71.68 |
| 10/09/2026 18:21 | 1 | 71.68 |
| 10/09/2026 18:21 | 1 | 71.68 |
| 10/09/2026 18:21 | 100 | 71.68 |
| 10/09/2026 18:21 | 1 | 71.68 |
| 10/09/2026 18:20 | 100 | 71.685 |
| 10/09/2026 18:20 | 100 | 71.685 |
| 10/09/2026 18:20 | 300 | 71.685 |
| 10/09/2026 18:20 | 5 | 71.68 |
| 10/09/2026 18:20 | 100 | 71.675 |
| 10/09/2026 18:20 | 300 | 71.675 |
| 10/09/2026 18:20 | 100 | 71.675 |
| 10/09/2026 18:20 | 1 | 71.67 |
| 10/09/2026 18:20 | 100 | 71.67 |
| 10/09/2026 18:20 | 100 | 71.68 |
| 10/09/2026 18:20 | 99 | 71.69 |
| 10/09/2026 18:20 | 1 | 71.69 |
| 10/09/2026 18:20 | 100 | 71.69 |
| 10/09/2026 18:20 | 99 | 71.69 |
| 10/09/2026 18:20 | 1 | 71.69 |
| 10/09/2026 18:20 | 100 | 71.70 |
| 10/09/2026 18:20 | 400 | 71.70 |
| 10/09/2026 18:20 | 7 | 71.70 |
| 10/09/2026 18:20 | 16 | 71.71 |
| 10/09/2026 18:20 | 29 | 71.71 |
| 10/09/2026 18:20 | 2 | 71.71 |
| 10/09/2026 18:20 | 420 | 71.72 |
| 10/09/2026 18:20 | 20 | 71.72 |
| 10/09/2026 18:20 | 20 | 71.72 |
| 10/09/2026 18:20 | 100 | 71.72 |
| 10/09/2026 18:20 | 500 | 71.73 |
| 10/09/2026 18:19 | 100 | 71.725 |
| 10/09/2026 18:19 | 100 | 71.725 |
| 10/09/2026 18:19 | 100 | 71.73 |
| 10/09/2026 18:19 | 2 | 71.72 |
| 10/09/2026 18:19 | 24 | 71.72 |
| 10/09/2026 18:19 | 1 | 71.72 |
| 10/09/2026 18:19 | 1 | 71.72 |
| 10/09/2026 18:19 | 100 | 71.72 |
| 10/09/2026 18:19 | 100 | 71.725 |
| 10/09/2026 18:19 | 100 | 71.725 |
| 10/09/2026 18:19 | 1 | 71.72 |
| 10/09/2026 18:19 | 97 | 71.72 |
| 10/09/2026 18:19 | 2 | 71.72 |
| 10/09/2026 18:19 | 100 | 71.715 |
| 10/09/2026 18:19 | 1 | 71.72 |
| 10/09/2026 18:19 | 20 | 71.72 |
| 10/09/2026 18:19 | 100 | 71.72 |
| 10/09/2026 18:18 | 2 | 71.73 |
| 10/09/2026 18:18 | 20 | 71.72 |
| 10/09/2026 18:18 | 49 | 71.71 |
| 10/09/2026 18:18 | 42 | 71.71 |
| 10/09/2026 18:18 | 1 | 71.69 |
| 10/09/2026 18:18 | 20 | 71.69 |
| 10/09/2026 18:18 | 100 | 71.69 |
| 10/09/2026 18:18 | 100 | 71.69 |
| 10/09/2026 18:18 | 5 | 71.69 |
| 10/09/2026 18:18 | 1 | 71.69 |
| 10/09/2026 18:18 | 25 | 71.69 |
| 10/09/2026 18:18 | 3 | 71.69 |
| 10/09/2026 18:18 | 100 | 71.68 |
| 10/09/2026 18:18 | 100 | 71.68 |
| 10/09/2026 18:18 | 86 | 71.68 |
| 10/09/2026 18:18 | 14 | 71.68 |
| 10/09/2026 18:18 | 100 | 71.68 |
| 10/09/2026 18:18 | 100 | 71.68 |
| 10/09/2026 18:18 | 100 | 71.68 |
| 10/09/2026 18:17 | 1 | 71.69 |
| 10/09/2026 18:17 | 100 | 71.69 |
| 10/09/2026 18:17 | 100 | 71.69 |
| 10/09/2026 18:17 | 10 | 71.70 |
| 10/09/2026 18:17 | 4 | 71.69 |
| 10/09/2026 18:17 | 27 | 71.69 |
| 10/09/2026 18:17 | 17 | 71.69 |
| 10/09/2026 18:17 | 100 | 71.69 |
| 10/09/2026 18:17 | 1 | 71.69 |
| 10/09/2026 18:17 | 25 | 71.67 |
| 10/09/2026 18:17 | 146 | 71.67 |
| 10/09/2026 18:17 | 1 | 71.66 |
| 10/09/2026 18:17 | 1 | 71.66 |
| 10/09/2026 18:17 | 3 | 71.66 |
| 10/09/2026 18:17 | 100 | 71.665 |
| 10/09/2026 18:17 | 2 | 71.66 |
| 10/09/2026 18:17 | 15 | 71.65 |
| 10/09/2026 18:17 | 1261 | 71.65 |
| 10/09/2026 18:17 | 25 | 71.63 |
| 10/09/2026 18:17 | 100 | 71.62 |
| 10/09/2026 18:17 | 1 | 71.62 |
| 10/09/2026 18:17 | 1 | 71.62 |
| 10/09/2026 18:17 | 1 | 71.62 |
| 10/09/2026 18:17 | 100 | 71.62 |
| 10/09/2026 18:16 | 1 | 71.65 |
| 10/09/2026 18:16 | 20 | 71.64 |
| 10/09/2026 18:16 | 3 | 71.63 |
| 10/09/2026 18:16 | 1 | 71.63 |
| 10/09/2026 18:15 | 20 | 71.64 |
| 10/09/2026 18:15 | 1 | 71.64 |
| 10/09/2026 18:15 | 100 | 71.65 |
| 10/09/2026 18:15 | 16 | 71.65 |
| 10/09/2026 18:15 | 1 | 71.66 |
| 10/09/2026 18:15 | 100 | 71.66 |
| 10/09/2026 18:15 | 100 | 71.65 |
| 10/09/2026 18:15 | 100 | 71.65 |
| 10/09/2026 18:15 | 1 | 71.64 |
| 10/09/2026 18:15 | 100 | 71.635 |
| 10/09/2026 18:15 | 100 | 71.635 |
| 10/09/2026 18:15 | 1 | 71.635 |
| 10/09/2026 18:15 | 121 | 71.635 |
| 10/09/2026 18:14 | 7 | 71.64 |
| 10/09/2026 18:14 | 1 | 71.64 |
| 10/09/2026 18:14 | 100 | 71.64 |
| 10/09/2026 18:14 | 1 | 71.64 |
| 10/09/2026 18:14 | 45 | 71.64 |
| 10/09/2026 18:14 | 2 | 71.64 |
| 10/09/2026 18:14 | 30 | 71.63 |
| 10/09/2026 18:14 | 200 | 71.63 |
| 10/09/2026 18:14 | 50 | 71.63 |
| 10/09/2026 18:14 | 1 | 71.61 |
| 10/09/2026 18:14 | 1 | 71.61 |
| 10/09/2026 18:14 | 90 | 71.62 |
| 10/09/2026 18:14 | 1 | 71.62 |
| 10/09/2026 18:14 | 1 | 71.61 |
| 10/09/2026 18:13 | 4 | 71.62 |
| 10/09/2026 18:13 | 100 | 71.62 |
| 10/09/2026 18:13 | 100 | 71.62 |
| 10/09/2026 18:13 | 100 | 71.63 |
| 10/09/2026 18:13 | 52 | 71.63 |
| 10/09/2026 18:13 | 99 | 71.63 |
| 10/09/2026 18:13 | 1 | 71.63 |
| 10/09/2026 18:13 | 100 | 71.63 |
| 10/09/2026 18:13 | 45 | 71.62 |
| 10/09/2026 18:13 | 55 | 71.62 |
| 10/09/2026 18:13 | 100 | 71.62 |
| 10/09/2026 18:13 | 100 | 71.62 |
| 10/09/2026 18:13 | 97 | 71.61 |
| 10/09/2026 18:13 | 100 | 71.61 |
| 10/09/2026 18:13 | 70 | 71.61 |
| 10/09/2026 18:13 | 61 | 71.61 |
| 10/09/2026 18:13 | 39 | 71.61 |
| 10/09/2026 18:13 | 1 | 71.61 |
| 10/09/2026 18:13 | 200 | 71.63 |
| 10/09/2026 18:13 | 100 | 71.625 |
| 10/09/2026 18:13 | 1 | 71.62 |
| 10/09/2026 18:13 | 5 | 71.62 |
| 10/09/2026 18:13 | 1 | 71.62 |
| 10/09/2026 18:12 | 20 | 71.62 |
| 10/09/2026 18:12 | 20 | 71.63 |
| 10/09/2026 18:12 | 20 | 71.63 |
| 10/09/2026 18:12 | 87 | 71.63 |
| 10/09/2026 18:12 | 45 | 71.63 |
| 10/09/2026 18:12 | 200 | 71.63 |
| 10/09/2026 18:12 | 1 | 71.64 |
| 10/09/2026 18:12 | 20 | 71.64 |
| 10/09/2026 18:12 | 8 | 71.66 |
| 10/09/2026 18:12 | 1 | 71.66 |
| 10/09/2026 18:12 | 300 | 71.66 |
| 10/09/2026 18:12 | 35 | 71.65 |
| 10/09/2026 18:12 | 100 | 71.65 |
| 10/09/2026 18:12 | 20 | 71.64 |
| 10/09/2026 18:12 | 1 | 71.64 |
| 10/09/2026 18:11 | 30 | 71.635 |
| 10/09/2026 18:11 | 300 | 71.635 |
| 10/09/2026 18:11 | 1 | 71.63 |
| 10/09/2026 18:11 | 100 | 71.625 |
| 10/09/2026 18:11 | 100 | 71.625 |
| 10/09/2026 18:11 | 70 | 71.63 |
| 10/09/2026 18:11 | 100 | 71.64 |
| 10/09/2026 18:11 | 300 | 71.64 |
| 10/09/2026 18:11 | 20 | 71.65 |
| 10/09/2026 18:11 | 20 | 71.65 |
| 10/09/2026 18:11 | 50 | 71.65 |
| 10/09/2026 18:11 | 1 | 71.63 |
| 10/09/2026 18:11 | 4 | 71.63 |
| 10/09/2026 18:11 | 100 | 71.63 |
| 10/09/2026 18:11 | 300 | 71.64 |
| 10/09/2026 18:11 | 1 | 71.64 |
| 10/09/2026 18:11 | 100 | 71.63 |
| 10/09/2026 18:11 | 55 | 71.625 |
| 10/09/2026 18:11 | 300 | 71.625 |
| 10/09/2026 18:11 | 1 | 71.625 |
| 10/09/2026 18:11 | 18 | 71.62 |
| 10/09/2026 18:11 | 100 | 71.615 |
| 10/09/2026 18:11 | 7 | 71.61 |
| 10/09/2026 18:10 | 27 | 71.62 |
| 10/09/2026 18:10 | 100 | 71.62 |
| 10/09/2026 18:10 | 100 | 71.62 |
| 10/09/2026 18:10 | 125 | 71.62 |
| 10/09/2026 18:10 | 67 | 71.62 |
| 10/09/2026 18:10 | 100 | 71.615 |
| 10/09/2026 18:10 | 100 | 71.625 |
| 10/09/2026 18:10 | 100 | 71.625 |
| 10/09/2026 18:10 | 5 | 71.625 |
| 10/09/2026 18:10 | 100 | 71.62 |
| 10/09/2026 18:10 | 100 | 71.62 |
| 10/09/2026 18:10 | 100 | 71.62 |
| 10/09/2026 18:10 | 100 | 71.62 |
| 10/09/2026 18:10 | 100 | 71.62 |
| 10/09/2026 18:10 | 100 | 71.62 |
| 10/09/2026 18:10 | 100 | 71.62 |
| 10/09/2026 18:10 | 100 | 71.62 |
| 10/09/2026 18:10 | 1 | 71.62 |
| 10/09/2026 18:10 | 5 | 71.62 |
| 10/09/2026 18:10 | 1 | 71.62 |
| 10/09/2026 18:10 | 100 | 71.62 |
| 10/09/2026 18:10 | 100 | 71.625 |
| 10/09/2026 18:10 | 100 | 71.625 |
| 10/09/2026 18:10 | 100 | 71.625 |
| 10/09/2026 18:10 | 100 | 71.625 |
| 10/09/2026 18:10 | 100 | 71.625 |
| 10/09/2026 18:10 | 100 | 71.625 |
| 10/09/2026 18:10 | 1 | 71.63 |
| 10/09/2026 18:10 | 1 | 71.63 |
| 10/09/2026 18:10 | 5 | 71.635 |
| 10/09/2026 18:10 | 100 | 71.62 |
| 10/09/2026 18:10 | 90 | 71.62 |
| 10/09/2026 18:10 | 1 | 71.62 |
| 10/09/2026 18:10 | 1 | 71.62 |
| 10/09/2026 18:10 | 100 | 71.62 |
| 10/09/2026 18:10 | 1 | 71.61 |
| 10/09/2026 18:10 | 90 | 71.61 |
| 10/09/2026 18:10 | 3 | 71.60 |
| 10/09/2026 18:10 | 11 | 71.60 |
| 10/09/2026 18:10 | 91 | 71.60 |
| 10/09/2026 18:10 | 80 | 71.60 |
| 10/09/2026 18:10 | 1 | 71.60 |
| 10/09/2026 18:10 | 100 | 71.60 |
| 10/09/2026 18:10 | 20 | 71.60 |
| 10/09/2026 18:10 | 1 | 71.60 |
| 10/09/2026 18:10 | 100 | 71.61 |
| 10/09/2026 18:10 | 5 | 71.61 |
| 10/09/2026 18:10 | 5 | 71.61 |
| 10/09/2026 18:09 | 20 | 71.59 |
| 10/09/2026 18:09 | 11 | 71.60 |
| 10/09/2026 18:09 | 100 | 71.58 |
| 10/09/2026 18:09 | 100 | 71.57 |
| 10/09/2026 18:09 | 50 | 71.57 |
| 10/09/2026 18:09 | 1 | 71.57 |
| 10/09/2026 18:09 | 100 | 71.57 |
| 10/09/2026 18:09 | 1 | 71.57 |
| 10/09/2026 18:09 | 1 | 71.57 |
| 10/09/2026 18:09 | 500 | 71.57 |
| 10/09/2026 18:09 | 100 | 71.58 |
| 10/09/2026 18:09 | 1 | 71.58 |
| 10/09/2026 18:09 | 99 | 71.58 |
| 10/09/2026 18:09 | 1 | 71.58 |
| 10/09/2026 18:09 | 4 | 71.58 |
| 10/09/2026 18:09 | 100 | 71.59 |
| 10/09/2026 18:09 | 1 | 71.59 |
| 10/09/2026 18:09 | 100 | 71.60 |
| 10/09/2026 18:09 | 20 | 71.60 |
| 10/09/2026 18:09 | 100 | 71.60 |
| 10/09/2026 18:09 | 100 | 71.595 |
| 10/09/2026 18:09 | 60 | 71.60 |
| 10/09/2026 18:09 | 40 | 71.60 |
| 10/09/2026 18:09 | 100 | 71.60 |
| 10/09/2026 18:09 | 100 | 71.60 |
| 10/09/2026 18:09 | 15 | 71.60 |
| 10/09/2026 18:08 | 100 | 71.54 |
| 10/09/2026 18:08 | 70 | 71.54 |
| 10/09/2026 18:08 | 30 | 71.54 |
| 10/09/2026 18:08 | 100 | 71.54 |
| 10/09/2026 18:08 | 100 | 71.54 |
| 10/09/2026 18:08 | 41 | 71.54 |
| 10/09/2026 18:08 | 44 | 71.54 |
| 10/09/2026 18:08 | 56 | 71.54 |
| 10/09/2026 18:08 | 59 | 71.54 |
| 10/09/2026 18:08 | 100 | 71.54 |
| 10/09/2026 18:08 | 100 | 71.54 |
| 10/09/2026 18:08 | 100 | 71.54 |
| 10/09/2026 18:08 | 200 | 71.54 |
| 10/09/2026 18:08 | 14 | 71.54 |
| 10/09/2026 18:08 | 1 | 71.54 |
| 10/09/2026 18:08 | 100 | 71.55 |
| 10/09/2026 18:08 | 100 | 71.55 |
| 10/09/2026 18:08 | 100 | 71.55 |
| 10/09/2026 18:08 | 10 | 71.55 |
| 10/09/2026 18:08 | 1 | 71.55 |
| 10/09/2026 18:08 | 33 | 71.555 |
| 10/09/2026 18:08 | 1 | 71.555 |
| 10/09/2026 18:08 | 70 | 71.56 |
| 10/09/2026 18:08 | 153 | 71.56 |
| 10/09/2026 18:08 | 100 | 71.56 |
| 10/09/2026 18:08 | 33 | 71.57 |
| 10/09/2026 18:08 | 67 | 71.57 |
| 10/09/2026 18:08 | 2 | 71.57 |
| 10/09/2026 18:08 | 20 | 71.57 |
| 10/09/2026 18:08 | 100 | 71.57 |
| 10/09/2026 18:08 | 1 | 71.57 |
| 10/09/2026 18:08 | 100 | 71.57 |
| 10/09/2026 18:08 | 9 | 71.57 |
| 10/09/2026 18:08 | 20 | 71.56 |
| 10/09/2026 18:08 | 1 | 71.56 |
| 10/09/2026 18:08 | 1 | 71.56 |
| 10/09/2026 18:08 | 20 | 71.55 |
| 10/09/2026 18:07 | 100 | 71.545 |
| 10/09/2026 18:07 | 100 | 71.55 |
| 10/09/2026 18:07 | 1 | 71.55 |
| 10/09/2026 18:07 | 100 | 71.55 |
| 10/09/2026 18:07 | 20 | 71.53 |
| 10/09/2026 18:07 | 300 | 71.52 |
| 10/09/2026 18:07 | 31 | 71.52 |
| 10/09/2026 18:07 | 100 | 71.52 |
| 10/09/2026 18:07 | 100 | 71.52 |
| 10/09/2026 18:07 | 1 | 71.52 |
| 10/09/2026 18:07 | 2 | 71.52 |
| 10/09/2026 18:07 | 15 | 71.52 |
| 10/09/2026 18:07 | 1 | 71.53 |
| 10/09/2026 18:07 | 1 | 71.53 |
| 10/09/2026 18:07 | 100 | 71.53 |
| 10/09/2026 18:07 | 10 | 71.53 |
| 10/09/2026 18:07 | 100 | 71.53 |
| 10/09/2026 18:06 | 43 | 71.53 |
| 10/09/2026 18:06 | 100 | 71.53 |
| 10/09/2026 18:06 | 20 | 71.54 |
| 10/09/2026 18:06 | 4 | 71.55 |
| 10/09/2026 18:06 | 100 | 71.55 |
| 10/09/2026 18:06 | 155 | 71.55 |
| 10/09/2026 18:06 | 1 | 71.55 |
| 10/09/2026 18:06 | 1 | 71.55 |
| 10/09/2026 18:06 | 964 | 71.55 |
| 10/09/2026 18:06 | 20 | 71.55 |
| 10/09/2026 18:06 | 15 | 71.551 |
| 10/09/2026 18:06 | 100 | 71.56 |
| 10/09/2026 18:06 | 3 | 71.56 |
| 10/09/2026 18:06 | 69 | 71.565 |
| 10/09/2026 18:06 | 100 | 71.565 |
| 10/09/2026 18:06 | 23 | 71.56 |
| 10/09/2026 18:06 | 1 | 71.56 |
| 10/09/2026 18:06 | 100 | 71.56 |
| 10/09/2026 18:06 | 400 | 71.56 |
| 10/09/2026 18:06 | 100 | 71.56 |
| 10/09/2026 18:06 | 50 | 71.56 |
| 10/09/2026 18:06 | 100 | 71.57 |
| 10/09/2026 18:06 | 100 | 71.57 |
| 10/09/2026 18:06 | 5 | 71.58 |
| 10/09/2026 18:06 | 2 | 71.585 |
| 10/09/2026 18:06 | 100 | 71.59 |
| 10/09/2026 18:06 | 100 | 71.58 |
| 10/09/2026 18:06 | 20 | 71.58 |
| 10/09/2026 18:06 | 18 | 71.58 |
| 10/09/2026 18:06 | 69 | 71.58 |
| 10/09/2026 18:06 | 88 | 71.60 |
| 10/09/2026 18:06 | 5 | 71.60 |
| 10/09/2026 18:06 | 100 | 71.60 |
| 10/09/2026 18:06 | 2 | 71.60 |
| 10/09/2026 18:06 | 15 | 71.601 |
| 10/09/2026 18:06 | 6 | 71.61 |
| 10/09/2026 18:06 | 5 | 71.62 |
| 10/09/2026 18:06 | 25 | 71.63 |
| 10/09/2026 18:06 | 90 | 71.625 |
| 10/09/2026 18:06 | 1 | 71.63 |
| 10/09/2026 18:06 | 100 | 71.63 |
| 10/09/2026 18:06 | 100 | 71.63 |
| 10/09/2026 18:06 | 1 | 71.63 |
| 10/09/2026 18:06 | 200 | 71.63 |
| 10/09/2026 18:06 | 13 | 71.635 |
| 10/09/2026 18:06 | 1 | 71.64 |
| 10/09/2026 18:06 | 5 | 71.64 |
| 10/09/2026 18:06 | 1 | 71.65 |
| 10/09/2026 18:06 | 100 | 71.65 |
| 10/09/2026 18:06 | 275 | 71.65 |
| 10/09/2026 18:06 | 27 | 71.65 |
| 10/09/2026 18:06 | 1 | 71.655 |
| 10/09/2026 18:05 | 97 | 71.65 |
| 10/09/2026 18:05 | 3 | 71.65 |
| 10/09/2026 18:05 | 14 | 71.65 |
| 10/09/2026 18:05 | 6 | 71.65 |
| 10/09/2026 18:05 | 5 | 71.65 |
| 10/09/2026 18:05 | 1 | 71.65 |
| 10/09/2026 18:05 | 10 | 71.65 |
| 10/09/2026 18:05 | 5 | 71.65 |
| 10/09/2026 18:05 | 100 | 71.65 |
| 10/09/2026 18:05 | 10 | 71.66 |
| 10/09/2026 18:05 | 50 | 71.66 |
| 10/09/2026 18:05 | 1 | 71.66 |
| 10/09/2026 18:05 | 20 | 71.66 |
| 10/09/2026 18:04 | 16 | 71.65 |
| 10/09/2026 18:04 | 75 | 71.65 |
| 10/09/2026 18:04 | 9 | 71.65 |
| 10/09/2026 18:04 | 1 | 71.65 |
| 10/09/2026 18:04 | 25 | 71.65 |
| 10/09/2026 18:04 | 100 | 71.65 |
| 10/09/2026 18:04 | 100 | 71.64 |
| 10/09/2026 18:04 | 100 | 71.63 |
| 10/09/2026 18:04 | 4 | 71.63 |
| 10/09/2026 18:04 | 200 | 71.63 |
| 10/09/2026 18:04 | 5 | 71.63 |
| 10/09/2026 18:04 | 100 | 71.63 |
| 10/09/2026 18:04 | 1 | 71.64 |
| 10/09/2026 18:04 | 19 | 71.64 |
| 10/09/2026 18:04 | 5 | 71.635 |
| 10/09/2026 18:04 | 1 | 71.635 |
| 10/09/2026 18:04 | 24 | 71.635 |
| 10/09/2026 18:04 | 270 | 71.635 |
| 10/09/2026 18:04 | 100 | 71.635 |
| 10/09/2026 18:04 | 100 | 71.64 |
| 10/09/2026 18:04 | 79 | 71.64 |
| 10/09/2026 18:04 | 1 | 71.64 |
| 10/09/2026 18:04 | 20 | 71.64 |
| 10/09/2026 18:04 | 100 | 71.64 |
| 10/09/2026 18:04 | 100 | 71.64 |
| 10/09/2026 18:04 | 100 | 71.635 |
| 10/09/2026 18:04 | 25 | 71.65 |
| 10/09/2026 18:04 | 100 | 71.64 |
| 10/09/2026 18:04 | 100 | 71.64 |
| 10/09/2026 18:04 | 100 | 71.65 |
| 10/09/2026 18:04 | 18 | 71.65 |
| 10/09/2026 18:04 | 12 | 71.65 |
| 10/09/2026 18:04 | 300 | 71.65 |
| 10/09/2026 18:04 | 100 | 71.66 |
| 10/09/2026 18:04 | 100 | 71.67 |
| 10/09/2026 18:04 | 17 | 71.68 |
| 10/09/2026 18:04 | 100 | 71.71 |
| 10/09/2026 18:04 | 100 | 71.71 |
| 10/09/2026 18:04 | 8 | 71.71 |
| 10/09/2026 18:04 | 20 | 71.71 |
| 10/09/2026 18:04 | 100 | 71.71 |
| 10/09/2026 18:04 | 57 | 71.72 |
| 10/09/2026 18:04 | 68 | 71.72 |
| 10/09/2026 18:04 | 100 | 71.72 |
| 10/09/2026 18:03 | 48 | 71.72 |
| 10/09/2026 18:03 | 1 | 71.72 |
| 10/09/2026 18:03 | 1 | 71.72 |
| 10/09/2026 18:03 | 1 | 71.72 |
| 10/09/2026 18:03 | 1 | 71.73 |
| 10/09/2026 18:03 | 200 | 71.73 |
| 10/09/2026 18:03 | 14 | 71.73 |
| 10/09/2026 18:03 | 1 | 71.74 |
| 10/09/2026 18:03 | 1 | 71.74 |
| 10/09/2026 18:03 | 99 | 71.74 |
| 10/09/2026 18:03 | 1 | 71.74 |
| 10/09/2026 18:03 | 20 | 71.74 |
| 10/09/2026 18:03 | 34 | 71.74 |
| 10/09/2026 18:03 | 20 | 71.74 |
| 10/09/2026 18:03 | 2 | 71.74 |
| 10/09/2026 18:03 | 70 | 71.74 |
| 10/09/2026 18:03 | 100 | 71.75 |
| 10/09/2026 18:03 | 100 | 71.76 |
| 10/09/2026 18:03 | 100 | 71.74 |
| 10/09/2026 18:03 | 63 | 71.74 |
| 10/09/2026 18:03 | 1 | 71.74 |
| 10/09/2026 18:03 | 20 | 71.74 |
| 10/09/2026 18:03 | 100 | 71.74 |
| 10/09/2026 18:03 | 60 | 71.735 |
| 10/09/2026 18:03 | 200 | 71.73 |
| 10/09/2026 18:03 | 877 | 71.73 |
| 10/09/2026 18:03 | 845 | 71.73 |
| 10/09/2026 18:03 | 1 | 71.73 |
| 10/09/2026 18:03 | 204 | 71.73 |
| 10/09/2026 18:03 | 20 | 71.73 |
| 10/09/2026 18:03 | 1 | 71.73 |
| 10/09/2026 18:03 | 20 | 71.73 |
| 10/09/2026 18:03 | 2 | 71.73 |
| 10/09/2026 18:03 | 15 | 71.731 |
| 10/09/2026 18:03 | 20 | 71.73 |
| 10/09/2026 18:02 | 6 | 71.73 |
| 10/09/2026 18:02 | 1 | 71.74 |
| 10/09/2026 18:02 | 14 | 71.74 |
| 10/09/2026 18:02 | 5 | 71.75 |
| 10/09/2026 18:02 | 100 | 71.75 |
| 10/09/2026 18:02 | 100 | 71.75 |
| 10/09/2026 18:02 | 25 | 71.76 |
| 10/09/2026 18:02 | 11 | 71.76 |
| 10/09/2026 18:02 | 6 | 71.77 |
| 10/09/2026 18:02 | 1 | 71.77 |
| 10/09/2026 18:02 | 84 | 71.78 |
| 10/09/2026 18:02 | 3 | 71.78 |
| 10/09/2026 18:02 | 25 | 71.79 |
| 10/09/2026 18:02 | 100 | 71.795 |
| 10/09/2026 18:02 | 1 | 71.79 |
| 10/09/2026 18:02 | 198 | 71.80 |
| 10/09/2026 18:02 | 34 | 71.80 |
| 10/09/2026 18:02 | 34 | 71.80 |
| 10/09/2026 18:02 | 34 | 71.80 |
| 10/09/2026 18:02 | 1 | 71.80 |
| 10/09/2026 18:02 | 1 | 71.80 |
| 10/09/2026 18:02 | 5 | 71.80 |
| 10/09/2026 18:02 | 27 | 71.80 |
| 10/09/2026 18:02 | 15 | 71.801 |
| 10/09/2026 18:02 | 15 | 71.801 |
| 10/09/2026 18:02 | 100 | 71.805 |
| 10/09/2026 18:02 | 70 | 71.82 |
| 10/09/2026 18:02 | 1 | 71.83 |
| 10/09/2026 18:02 | 100 | 71.83 |
| 10/09/2026 18:02 | 2 | 71.83 |
| 10/09/2026 18:02 | 3 | 71.83 |
| 10/09/2026 18:02 | 100 | 71.835 |
| 10/09/2026 18:02 | 100 | 71.835 |
| 10/09/2026 18:02 | 100 | 71.83 |
| 10/09/2026 18:02 | 1 | 71.83 |
| 10/09/2026 18:02 | 300 | 71.81 |
| 10/09/2026 18:02 | 300 | 71.81 |
| 10/09/2026 18:02 | 25 | 71.81 |
| 10/09/2026 18:02 | 100 | 71.81 |
| 10/09/2026 18:02 | 20 | 71.81 |
| 10/09/2026 18:02 | 300 | 71.81 |
| 10/09/2026 18:02 | 100 | 71.825 |
| 10/09/2026 18:02 | 9 | 71.81 |
| 10/09/2026 18:02 | 19 | 71.81 |
| 10/09/2026 18:02 | 90 | 71.81 |
| 10/09/2026 18:02 | 1 | 71.81 |
| 10/09/2026 18:02 | 86 | 71.81 |
| 10/09/2026 18:02 | 60 | 71.81 |
| 10/09/2026 18:02 | 79 | 71.81 |
| 10/09/2026 18:02 | 21 | 71.81 |
| 10/09/2026 18:02 | 100 | 71.81 |
| 10/09/2026 18:02 | 100 | 71.81 |
| 10/09/2026 18:02 | 100 | 71.81 |
| 10/09/2026 18:02 | 40 | 71.82 |
| 10/09/2026 18:02 | 100 | 71.82 |
| 10/09/2026 18:02 | 100 | 71.83 |
| 10/09/2026 18:02 | 100 | 71.83 |
| 10/09/2026 18:02 | 90 | 71.83 |
| 10/09/2026 18:02 | 100 | 71.835 |
| 10/09/2026 18:02 | 8 | 71.82 |
| 10/09/2026 18:02 | 8 | 71.82 |
| 10/09/2026 18:02 | 1 | 71.82 |
| 10/09/2026 18:02 | 100 | 71.82 |
| 10/09/2026 18:02 | 10 | 71.82 |
| 10/09/2026 18:02 | 10 | 71.82 |
| 10/09/2026 18:02 | 100 | 71.82 |
| 10/09/2026 18:02 | 1 | 71.83 |
| 10/09/2026 18:02 | 100 | 71.83 |
| 10/09/2026 18:02 | 100 | 71.82 |
| 10/09/2026 18:02 | 400 | 71.82 |
| 10/09/2026 18:02 | 100 | 71.82 |
| 10/09/2026 18:02 | 100 | 71.82 |
| 10/09/2026 18:02 | 100 | 71.82 |
| 10/09/2026 18:02 | 100 | 71.82 |
| 10/09/2026 18:02 | 100 | 71.82 |
| 10/09/2026 18:02 | 100 | 71.82 |
| 10/09/2026 18:02 | 300 | 71.82 |
| 10/09/2026 18:02 | 300 | 71.82 |
| 10/09/2026 18:02 | 100 | 71.82 |
| 10/09/2026 18:02 | 100 | 71.82 |
| 10/09/2026 18:02 | 300 | 71.82 |
| 10/09/2026 18:02 | 300 | 71.82 |
| 10/09/2026 18:02 | 1 | 71.82 |
| 10/09/2026 18:02 | 200 | 71.82 |
| 10/09/2026 18:02 | 100 | 71.82 |
| 10/09/2026 18:02 | 1 | 71.82 |
| 10/09/2026 18:02 | 100 | 71.82 |
| 10/09/2026 18:02 | 100 | 71.82 |
| 10/09/2026 18:02 | 100 | 71.82 |
| 10/09/2026 18:02 | 230 | 71.82 |
| 10/09/2026 18:02 | 100 | 71.82 |
| 10/09/2026 18:02 | 16 | 71.82 |
| 10/09/2026 18:02 | 100 | 71.82 |
| 10/09/2026 18:02 | 1 | 71.84 |
| 10/09/2026 18:01 | 100 | 71.835 |
| 10/09/2026 18:01 | 1 | 71.84 |
| 10/09/2026 18:01 | 100 | 71.84 |
| 10/09/2026 18:01 | 39 | 71.85 |
| 10/09/2026 18:01 | 100 | 71.87 |
| 10/09/2026 18:01 | 1 | 71.87 |
| 10/09/2026 18:01 | 70 | 71.87 |
| 10/09/2026 18:01 | 30 | 71.87 |
| 10/09/2026 18:01 | 2 | 71.87 |
| 10/09/2026 18:01 | 49 | 71.87 |
| 10/09/2026 18:01 | 100 | 71.855 |
| 10/09/2026 18:01 | 100 | 71.85 |
| 10/09/2026 18:01 | 1 | 71.84 |
| 10/09/2026 18:01 | 192 | 71.83 |
| 10/09/2026 18:01 | 1 | 71.84 |
| 10/09/2026 18:01 | 100 | 71.84 |
| 10/09/2026 18:01 | 36 | 71.845 |
| 10/09/2026 18:01 | 100 | 71.85 |
| 10/09/2026 18:01 | 12 | 71.85 |
| 10/09/2026 18:01 | 100 | 71.85 |
| 10/09/2026 18:01 | 180 | 71.85 |
| 10/09/2026 18:01 | 220 | 71.85 |
| 10/09/2026 18:01 | 400 | 71.85 |
| 10/09/2026 18:01 | 178 | 71.85 |
| 10/09/2026 18:01 | 220 | 71.85 |
| 10/09/2026 18:01 | 178 | 71.85 |
| 10/09/2026 18:01 | 1 | 71.85 |
| 10/09/2026 18:01 | 1 | 71.85 |
| 10/09/2026 18:01 | 10 | 71.85 |
| 10/09/2026 18:01 | 240 | 71.85 |
| 10/09/2026 18:01 | 160 | 71.85 |
| 10/09/2026 18:01 | 400 | 71.85 |
| 10/09/2026 18:01 | 100 | 71.85 |
| 10/09/2026 18:01 | 20 | 71.85 |
| 10/09/2026 18:01 | 100 | 71.86 |
| 10/09/2026 18:01 | 300 | 71.86 |
| 10/09/2026 18:01 | 200 | 71.86 |
| 10/09/2026 18:01 | 14 | 71.87 |
| 10/09/2026 18:01 | 2 | 71.87 |
| 10/09/2026 18:01 | 1 | 71.87 |
| 10/09/2026 18:01 | 20 | 71.88 |
| 10/09/2026 18:01 | 100 | 71.88 |
| 10/09/2026 18:01 | 100 | 71.89 |
| 10/09/2026 18:01 | 100 | 71.89 |
| 10/09/2026 18:01 | 20 | 71.89 |
| 10/09/2026 18:01 | 100 | 71.88 |
| 10/09/2026 18:01 | 100 | 71.875 |
| 10/09/2026 18:01 | 100 | 71.87 |
| 10/09/2026 18:01 | 54 | 71.87 |
| 10/09/2026 18:01 | 46 | 71.87 |
| 10/09/2026 18:01 | 54 | 71.87 |
| 10/09/2026 18:01 | 46 | 71.87 |
| 10/09/2026 18:01 | 54 | 71.87 |
| 10/09/2026 18:01 | 46 | 71.87 |
| 10/09/2026 18:01 | 100 | 71.87 |
| 10/09/2026 18:01 | 100 | 71.87 |
| 10/09/2026 18:01 | 100 | 71.86 |
| 10/09/2026 18:01 | 1 | 71.855 |
| 10/09/2026 18:01 | 100 | 71.86 |
| 10/09/2026 18:00 | 100 | 71.855 |
| 10/09/2026 18:00 | 100 | 71.86 |
| 10/09/2026 18:00 | 100 | 71.85 |
| 10/09/2026 18:00 | 100 | 71.85 |
| 10/09/2026 18:00 | 12 | 71.84 |
| 10/09/2026 18:00 | 85 | 71.84 |
| 10/09/2026 18:00 | 100 | 71.84 |
| 10/09/2026 18:00 | 100 | 71.84 |
| 10/09/2026 18:00 | 100 | 71.84 |
| 10/09/2026 18:00 | 91 | 71.84 |
| 10/09/2026 18:00 | 100 | 71.84 |
| 10/09/2026 18:00 | 24 | 71.84 |
| 10/09/2026 18:00 | 100 | 71.84 |
| 10/09/2026 18:00 | 75 | 71.84 |
| 10/09/2026 18:00 | 25 | 71.84 |
| 10/09/2026 18:00 | 87 | 71.84 |
| 10/09/2026 18:00 | 12 | 71.84 |
| 10/09/2026 18:00 | 1 | 71.84 |
| 10/09/2026 18:00 | 100 | 71.84 |
| 10/09/2026 18:00 | 100 | 71.84 |
| 10/09/2026 18:00 | 100 | 71.84 |
| 10/09/2026 18:00 | 100 | 71.84 |
| 10/09/2026 18:00 | 30 | 71.85 |
| 10/09/2026 18:00 | 1 | 71.85 |
| 10/09/2026 18:00 | 188 | 71.85 |
| 10/09/2026 18:00 | 100 | 71.85 |
| 10/09/2026 18:00 | 100 | 71.85 |
| 10/09/2026 18:00 | 2 | 71.85 |
| 10/09/2026 18:00 | 100 | 71.85 |
| 10/09/2026 18:00 | 1 | 71.86 |
| 10/09/2026 18:00 | 39 | 71.88 |
| 10/09/2026 18:00 | 20 | 71.88 |
| 10/09/2026 18:00 | 1 | 71.88 |
| 10/09/2026 18:00 | 100 | 71.87 |
| 10/09/2026 18:00 | 100 | 71.87 |
| 10/09/2026 18:00 | 100 | 71.87 |
| 10/09/2026 18:00 | 100 | 71.86 |
| 10/09/2026 18:00 | 100 | 71.86 |
| 10/09/2026 18:00 | 100 | 71.86 |
| 10/09/2026 18:00 | 100 | 71.86 |
| 10/09/2026 18:00 | 100 | 71.845 |
| 10/09/2026 18:00 | 100 | 71.845 |
| 10/09/2026 18:00 | 40 | 71.85 |
| 10/09/2026 18:00 | 71 | 71.85 |
| 10/09/2026 18:00 | 6 | 71.85 |
| 10/09/2026 18:00 | 1 | 71.87 |
| 10/09/2026 18:00 | 100 | 71.875 |
| 10/09/2026 18:00 | 100 | 71.875 |
| 10/09/2026 18:00 | 100 | 71.88 |
| 10/09/2026 18:00 | 1 | 71.88 |
| 10/09/2026 18:00 | 97 | 71.88 |
| 10/09/2026 18:00 | 1 | 71.885 |
| 10/09/2026 17:59 | 100 | 71.89 |
| 10/09/2026 17:59 | 300 | 71.89 |
| 10/09/2026 17:59 | 100 | 71.89 |
| 10/09/2026 17:59 | 15 | 71.90 |
| 10/09/2026 17:59 | 15 | 71.91 |
| 10/09/2026 17:59 | 1 | 71.92 |
| 10/09/2026 17:59 | 100 | 71.92 |
| 10/09/2026 17:59 | 1 | 71.95 |
| 10/09/2026 17:59 | 1 | 71.95 |
| 10/09/2026 17:59 | 59 | 71.95 |
| 10/09/2026 17:59 | 1 | 71.95 |
| 10/09/2026 17:58 | 10 | 71.95 |
| 10/09/2026 17:58 | 36 | 71.95 |
| 10/09/2026 17:58 | 1 | 71.95 |
| 10/09/2026 17:58 | 26 | 71.96 |
| 10/09/2026 17:58 | 25 | 71.97 |
| 10/09/2026 17:58 | 100 | 71.97 |
| 10/09/2026 17:58 | 17 | 71.97 |
| 10/09/2026 17:58 | 10 | 71.97 |
| 10/09/2026 17:58 | 100 | 71.98 |
| 10/09/2026 17:58 | 100 | 71.98 |
| 10/09/2026 17:58 | 100 | 71.98 |
| 10/09/2026 17:58 | 19 | 71.98 |
| 10/09/2026 17:58 | 20 | 71.98 |
| 10/09/2026 17:58 | 25 | 71.99 |
| 10/09/2026 17:58 | 2 | 71.99 |
| 10/09/2026 17:58 | 100 | 72.00 |
| 10/09/2026 17:58 | 100 | 72.00 |
| 10/09/2026 17:58 | 5 | 72.00 |
| 10/09/2026 17:58 | 1 | 72.00 |
| 10/09/2026 17:58 | 100 | 71.995 |
| 10/09/2026 17:58 | 55 | 72.00 |
| 10/09/2026 17:58 | 100 | 72.00 |
| 10/09/2026 17:58 | 1 | 71.995 |
| 10/09/2026 17:58 | 1 | 71.995 |
| 10/09/2026 17:58 | 1 | 71.99 |
| 10/09/2026 17:58 | 200 | 71.99 |
| 10/09/2026 17:58 | 1 | 71.99 |
| 10/09/2026 17:58 | 1 | 71.99 |
| 10/09/2026 17:58 | 100 | 71.99 |
| 10/09/2026 17:58 | 3 | 71.99 |
| 10/09/2026 17:58 | 100 | 72.00 |
| 10/09/2026 17:58 | 2 | 72.00 |
| 10/09/2026 17:58 | 200 | 72.00 |
| 10/09/2026 17:58 | 30 | 72.00 |
| 10/09/2026 17:58 | 100 | 71.995 |
| 10/09/2026 17:58 | 100 | 71.995 |
| 10/09/2026 17:58 | 2 | 71.995 |
| 10/09/2026 17:58 | 10 | 72.00 |
| 10/09/2026 17:58 | 1 | 71.99 |
| 10/09/2026 17:58 | 95 | 71.99 |
| 10/09/2026 17:58 | 5 | 71.99 |
| 10/09/2026 17:57 | 17 | 71.99 |
| 10/09/2026 17:57 | 25 | 72.00 |
| 10/09/2026 17:57 | 44 | 72.00 |
| 10/09/2026 17:57 | 100 | 72.00 |
| 10/09/2026 17:57 | 10 | 72.00 |
| 10/09/2026 17:57 | 1 | 72.00 |
| 10/09/2026 17:57 | 2 | 72.00 |
| 10/09/2026 17:57 | 2 | 72.00 |
| 10/09/2026 17:57 | 100 | 72.02 |
| 10/09/2026 17:57 | 100 | 72.015 |
| 10/09/2026 17:57 | 1 | 72.03 |
| 10/09/2026 17:57 | 20 | 72.04 |
| 10/09/2026 17:57 | 13 | 72.035 |
| 10/09/2026 17:57 | 7 | 72.035 |
| 10/09/2026 17:57 | 2 | 72.04 |
| 10/09/2026 17:57 | 4 | 72.04 |
| 10/09/2026 17:57 | 20 | 72.04 |
| 10/09/2026 17:57 | 100 | 72.04 |
| 10/09/2026 17:57 | 20 | 72.03 |
| 10/09/2026 17:57 | 100 | 72.03 |
| 10/09/2026 17:57 | 1 | 72.04 |
| 10/09/2026 17:57 | 20 | 72.04 |
| 10/09/2026 17:57 | 20 | 72.04 |
| 10/09/2026 17:57 | 10 | 72.035 |
| 10/09/2026 17:57 | 100 | 72.04 |
| 10/09/2026 17:57 | 100 | 72.03 |
| 10/09/2026 17:57 | 20 | 72.03 |
| 10/09/2026 17:57 | 100 | 72.02 |
| 10/09/2026 17:57 | 300 | 72.03 |
| 10/09/2026 17:57 | 70 | 72.03 |
| 10/09/2026 17:57 | 21 | 72.03 |
| 10/09/2026 17:56 | 30 | 72.04 |
| 10/09/2026 17:56 | 100 | 72.04 |
| 10/09/2026 17:56 | 2 | 72.05 |
| 10/09/2026 17:56 | 20 | 72.05 |
| 10/09/2026 17:56 | 9 | 72.05 |
| 10/09/2026 17:56 | 49 | 72.03 |
| 10/09/2026 17:56 | 26 | 72.03 |
| 10/09/2026 17:56 | 100 | 72.04 |
| 10/09/2026 17:56 | 100 | 72.03 |
| 10/09/2026 17:56 | 100 | 72.03 |
| 10/09/2026 17:56 | 44 | 72.03 |
| 10/09/2026 17:56 | 5 | 72.03 |
| 10/09/2026 17:56 | 100 | 72.03 |
| 10/09/2026 17:56 | 5 | 72.03 |
| 10/09/2026 17:56 | 62 | 72.03 |
| 10/09/2026 17:56 | 11 | 72.03 |
| 10/09/2026 17:56 | 100 | 72.03 |
| 10/09/2026 17:56 | 100 | 72.04 |
| 10/09/2026 17:56 | 25 | 72.04 |
| 10/09/2026 17:56 | 20 | 72.04 |
| 10/09/2026 17:56 | 11 | 72.04 |
| 10/09/2026 17:56 | 100 | 72.045 |
| 10/09/2026 17:56 | 89 | 72.05 |
| 10/09/2026 17:56 | 1 | 72.05 |
| 10/09/2026 17:56 | 10 | 72.05 |
| 10/09/2026 17:56 | 1 | 72.05 |
| 10/09/2026 17:56 | 9 | 72.05 |
| 10/09/2026 17:56 | 1 | 72.07 |
| 10/09/2026 17:56 | 70 | 72.07 |
| 10/09/2026 17:55 | 1 | 72.06 |
| 10/09/2026 17:55 | 1 | 72.06 |
| 10/09/2026 17:55 | 100 | 72.065 |
| 10/09/2026 17:55 | 70 | 72.07 |
| 10/09/2026 17:55 | 3 | 72.07 |
| 10/09/2026 17:55 | 100 | 72.07 |
| 10/09/2026 17:55 | 5 | 72.07 |
| 10/09/2026 17:55 | 5 | 72.07 |
| 10/09/2026 17:55 | 1 | 72.06 |
| 10/09/2026 17:55 | 100 | 72.05 |
| 10/09/2026 17:55 | 100 | 72.04 |
| 10/09/2026 17:55 | 70 | 72.04 |
| 10/09/2026 17:55 | 5 | 72.04 |
| 10/09/2026 17:55 | 100 | 72.055 |
| 10/09/2026 17:55 | 20 | 72.05 |
| 10/09/2026 17:55 | 1 | 72.05 |
| 10/09/2026 17:55 | 100 | 72.05 |
| 10/09/2026 17:55 | 2 | 72.05 |
| 10/09/2026 17:55 | 100 | 72.06 |
| 10/09/2026 17:54 | 100 | 72.05 |
| 10/09/2026 17:54 | 1 | 72.05 |
| 10/09/2026 17:54 | 1 | 72.06 |
| 10/09/2026 17:54 | 27 | 72.06 |
| 10/09/2026 17:54 | 184 | 72.06 |
| 10/09/2026 17:54 | 16 | 72.06 |
| 10/09/2026 17:54 | 24 | 72.04 |
| 10/09/2026 17:54 | 76 | 72.04 |
| 10/09/2026 17:54 | 20 | 72.03 |
| 10/09/2026 17:54 | 1 | 72.03 |
| 10/09/2026 17:54 | 70 | 72.03 |
| 10/09/2026 17:53 | 79 | 72.04 |
| 10/09/2026 17:53 | 21 | 72.04 |
| 10/09/2026 17:53 | 1 | 72.03 |
| 10/09/2026 17:53 | 100 | 72.035 |
| 10/09/2026 17:53 | 100 | 72.03 |
| 10/09/2026 17:53 | 100 | 72.035 |
| 10/09/2026 17:53 | 77 | 72.04 |
| 10/09/2026 17:53 | 174 | 72.04 |
| 10/09/2026 17:53 | 100 | 72.04 |
| 10/09/2026 17:53 | 100 | 72.03 |
| 10/09/2026 17:53 | 10 | 72.04 |
| 10/09/2026 17:53 | 1 | 72.04 |
| 10/09/2026 17:53 | 13 | 72.04 |
| 10/09/2026 17:53 | 87 | 72.04 |
| 10/09/2026 17:53 | 12 | 72.04 |
| 10/09/2026 17:53 | 1 | 72.04 |
| 10/09/2026 17:53 | 3 | 72.04 |
| 10/09/2026 17:53 | 2 | 72.04 |
| 10/09/2026 17:53 | 1 | 72.04 |
| 10/09/2026 17:53 | 98 | 72.04 |
| 10/09/2026 17:53 | 2 | 72.04 |
| 10/09/2026 17:53 | 5 | 72.04 |
| 10/09/2026 17:53 | 20 | 72.05 |
| 10/09/2026 17:53 | 70 | 72.05 |
| 10/09/2026 17:53 | 100 | 72.055 |
| 10/09/2026 17:53 | 100 | 72.055 |
| 10/09/2026 17:53 | 100 | 72.055 |
| 10/09/2026 17:53 | 46 | 72.05 |
| 10/09/2026 17:53 | 54 | 72.05 |
| 10/09/2026 17:53 | 100 | 72.05 |
| 10/09/2026 17:53 | 5 | 72.05 |
| 10/09/2026 17:53 | 5 | 72.05 |
| 10/09/2026 17:53 | 200 | 72.06 |
| 10/09/2026 17:53 | 46 | 72.06 |
| 10/09/2026 17:53 | 30 | 72.05 |
| 10/09/2026 17:53 | 38 | 72.04 |
| 10/09/2026 17:53 | 31 | 72.04 |
| 10/09/2026 17:53 | 1 | 72.04 |
| 10/09/2026 17:53 | 13 | 72.04 |
| 10/09/2026 17:53 | 1 | 72.04 |
| 10/09/2026 17:53 | 4 | 72.04 |
| 10/09/2026 17:53 | 73 | 72.03 |
| 10/09/2026 17:53 | 100 | 72.025 |
| 10/09/2026 17:53 | 41 | 72.03 |
| 10/09/2026 17:53 | 9 | 72.03 |
| 10/09/2026 17:53 | 27 | 72.03 |
| 10/09/2026 17:53 | 100 | 72.03 |
| 10/09/2026 17:53 | 400 | 72.02 |
| 10/09/2026 17:53 | 3 | 72.02 |
| 10/09/2026 17:53 | 75 | 72.02 |
| 10/09/2026 17:53 | 3 | 72.02 |
| 10/09/2026 17:53 | 100 | 72.02 |
| 10/09/2026 17:53 | 200 | 72.01 |
| 10/09/2026 17:53 | 68 | 72.01 |
| 10/09/2026 17:53 | 32 | 72.01 |
| 10/09/2026 17:53 | 127 | 72.00 |
| 10/09/2026 17:53 | 125 | 72.00 |
| 10/09/2026 17:53 | 100 | 72.00 |
| 10/09/2026 17:53 | 7 | 72.00 |
| 10/09/2026 17:53 | 41 | 72.00 |
| 10/09/2026 17:53 | 100 | 72.005 |
| 10/09/2026 17:53 | 300 | 72.005 |
| 10/09/2026 17:53 | 30 | 72.01 |
| 10/09/2026 17:53 | 1 | 72.01 |
| 10/09/2026 17:53 | 1 | 72.01 |
| 10/09/2026 17:53 | 100 | 72.00 |
| 10/09/2026 17:53 | 671 | 72.00 |
| 10/09/2026 17:53 | 121 | 72.00 |
| 10/09/2026 17:53 | 8 | 72.00 |
| 10/09/2026 17:53 | 1 | 71.995 |
| 10/09/2026 17:53 | 10 | 72.00 |
| 10/09/2026 17:53 | 10 | 72.00 |
| 10/09/2026 17:53 | 50 | 72.00 |
| 10/09/2026 17:53 | 50 | 72.00 |
| 10/09/2026 17:53 | 2 | 72.00 |
| 10/09/2026 17:53 | 50 | 72.00 |
| 10/09/2026 17:53 | 1 | 72.00 |
| 10/09/2026 17:53 | 1 | 72.00 |
| 10/09/2026 17:53 | 3 | 72.00 |
| 10/09/2026 17:53 | 25 | 72.00 |
| 10/09/2026 17:53 | 15 | 72.00 |
| 10/09/2026 17:53 | 5 | 72.00 |
| 10/09/2026 17:53 | 200 | 72.00 |
| 10/09/2026 17:53 | 5 | 72.00 |
| 10/09/2026 17:53 | 352 | 72.00 |
| 10/09/2026 17:53 | 1 | 72.00 |
| 10/09/2026 17:53 | 425 | 72.00 |
| 10/09/2026 17:53 | 25 | 72.00 |
| 10/09/2026 17:53 | 40 | 72.00 |
| 10/09/2026 17:53 | 50 | 72.00 |
| 10/09/2026 17:53 | 100 | 72.00 |
| 10/09/2026 17:53 | 100 | 72.00 |
| 10/09/2026 17:53 | 50 | 72.00 |
| 10/09/2026 17:53 | 41 | 72.00 |
| 10/09/2026 17:53 | 100 | 72.00 |
| 10/09/2026 17:53 | 2 | 72.00 |
| 10/09/2026 17:53 | 10 | 72.00 |
| 10/09/2026 17:53 | 799 | 72.00 |
| 10/09/2026 17:53 | 1 | 72.00 |
| 10/09/2026 17:53 | 1 | 72.00 |
| 10/09/2026 17:53 | 50 | 72.00 |
| 10/09/2026 17:53 | 10 | 72.00 |
| 10/09/2026 17:53 | 50 | 72.00 |
| 10/09/2026 17:53 | 16 | 72.00 |
| 10/09/2026 17:53 | 25 | 72.00 |
| 10/09/2026 17:53 | 1000 | 72.00 |
| 10/09/2026 17:53 | 100 | 72.00 |
| 10/09/2026 17:53 | 100 | 72.00 |
| 10/09/2026 17:53 | 200 | 72.00 |
| 10/09/2026 17:53 | 4 | 72.00 |
| 10/09/2026 17:53 | 1 | 72.00 |
| 10/09/2026 17:53 | 50 | 72.00 |
| 10/09/2026 17:53 | 63 | 72.00 |
| 10/09/2026 17:53 | 1 | 72.00 |
| 10/09/2026 17:53 | 25 | 72.00 |
| 10/09/2026 17:53 | 35 | 72.00 |
| 10/09/2026 17:53 | 50 | 72.00 |
| 10/09/2026 17:53 | 500 | 72.00 |
| 10/09/2026 17:53 | 10 | 72.00 |
| 10/09/2026 17:53 | 25 | 72.00 |
| 10/09/2026 17:53 | 2 | 72.00 |
| 10/09/2026 17:53 | 20 | 72.00 |
| 10/09/2026 17:53 | 20 | 72.00 |
| 10/09/2026 17:53 | 3 | 72.00 |
| 10/09/2026 17:53 | 150 | 72.00 |
| 10/09/2026 17:53 | 1 | 72.00 |
| 10/09/2026 17:53 | 150 | 72.00 |
| 10/09/2026 17:53 | 15 | 72.00 |
| 10/09/2026 17:53 | 1 | 72.00 |
| 10/09/2026 17:53 | 1 | 72.00 |
| 10/09/2026 17:53 | 100 | 72.00 |
| 10/09/2026 17:53 | 10 | 72.00 |
| 10/09/2026 17:53 | 833 | 72.00 |
| 10/09/2026 17:53 | 25 | 72.00 |
| 10/09/2026 17:53 | 100 | 72.00 |
| 10/09/2026 17:53 | 10 | 72.00 |
| 10/09/2026 17:53 | 100 | 72.00 |
| 10/09/2026 17:53 | 20 | 72.00 |
| 10/09/2026 17:53 | 200 | 72.00 |
| 10/09/2026 17:53 | 27 | 72.00 |
| 10/09/2026 17:53 | 100 | 72.00 |
| 10/09/2026 17:53 | 1551 | 72.00 |
| 10/09/2026 17:53 | 5 | 72.00 |
| 10/09/2026 17:53 | 4 | 72.00 |
| 10/09/2026 17:53 | 20 | 72.00 |
| 10/09/2026 17:53 | 360 | 72.00 |
| 10/09/2026 17:53 | 4 | 72.00 |
| 10/09/2026 17:53 | 25 | 72.00 |
| 10/09/2026 17:53 | 100 | 72.00 |
| 10/09/2026 17:53 | 8 | 72.00 |
| 10/09/2026 17:53 | 100 | 72.00 |
| 10/09/2026 17:53 | 5 | 72.00 |
| 10/09/2026 17:53 | 10 | 72.00 |
| 10/09/2026 17:53 | 4 | 72.00 |
| 10/09/2026 17:53 | 10 | 72.00 |
| 10/09/2026 17:53 | 20 | 72.00 |
| 10/09/2026 17:53 | 183 | 72.00 |
| 10/09/2026 17:53 | 100 | 72.00 |
| 10/09/2026 17:53 | 300 | 72.00 |
| 10/09/2026 17:53 | 25 | 72.00 |
| 10/09/2026 17:53 | 100 | 72.00 |
| 10/09/2026 17:53 | 2 | 72.00 |
| 10/09/2026 17:53 | 5 | 72.00 |
| 10/09/2026 17:53 | 3 | 72.00 |
| 10/09/2026 17:53 | 1 | 72.00 |
| 10/09/2026 17:53 | 200 | 72.00 |
| 10/09/2026 17:53 | 100 | 72.00 |
| 10/09/2026 17:53 | 250 | 72.00 |
| 10/09/2026 17:53 | 100 | 72.00 |
| 10/09/2026 17:53 | 200 | 72.00 |
| 10/09/2026 17:53 | 1000 | 72.00 |
| 10/09/2026 17:53 | 1 | 72.00 |
| 10/09/2026 17:53 | 2 | 72.00 |
| 10/09/2026 17:53 | 1 | 72.00 |
| 10/09/2026 17:53 | 5 | 72.00 |
| 10/09/2026 17:53 | 5 | 72.00 |
| 10/09/2026 17:53 | 10 | 72.00 |
| 10/09/2026 17:53 | 15 | 72.00 |
| 10/09/2026 17:53 | 40 | 72.00 |
| 10/09/2026 17:53 | 3 | 72.00 |
| 10/09/2026 17:53 | 100 | 72.00 |
| 10/09/2026 17:53 | 50 | 72.00 |
| 10/09/2026 17:53 | 19 | 72.00 |
| 10/09/2026 17:53 | 1 | 72.00 |
| 10/09/2026 17:53 | 1 | 72.00 |
| 10/09/2026 17:53 | 23 | 72.00 |
| 10/09/2026 17:53 | 2 | 72.00 |
| 10/09/2026 17:53 | 35 | 72.00 |
| 10/09/2026 17:53 | 5 | 72.00 |
| 10/09/2026 17:53 | 20 | 72.00 |
| 10/09/2026 17:53 | 1 | 72.00 |
| 10/09/2026 17:53 | 1 | 72.00 |
| 10/09/2026 17:53 | 15 | 72.00 |
| 10/09/2026 17:53 | 24 | 72.00 |
| 10/09/2026 17:53 | 35 | 72.00 |
| 10/09/2026 17:53 | 1 | 72.00 |
| 10/09/2026 17:53 | 12 | 72.00 |
| 10/09/2026 17:53 | 3 | 72.00 |
| 10/09/2026 17:53 | 31 | 72.00 |
| 10/09/2026 17:53 | 38 | 72.00 |
| 10/09/2026 17:53 | 5 | 72.00 |
| 10/09/2026 17:53 | 25 | 72.00 |
| 10/09/2026 17:53 | 10 | 72.00 |
| 10/09/2026 17:53 | 555 | 72.00 |
| 10/09/2026 17:53 | 10 | 72.00 |
| 10/09/2026 17:53 | 33 | 72.00 |
| 10/09/2026 17:53 | 231 | 72.00 |
| 10/09/2026 17:53 | 2 | 72.00 |
| 10/09/2026 17:53 | 10 | 72.00 |
| 10/09/2026 17:53 | 1 | 72.00 |
| 10/09/2026 17:53 | 6 | 72.00 |
| 10/09/2026 17:53 | 150 | 72.00 |
| 10/09/2026 17:53 | 182 | 72.00 |
| 10/09/2026 17:53 | 105 | 72.00 |
| 10/09/2026 17:53 | 104 | 72.00 |
| 10/09/2026 17:53 | 120 | 72.00 |
| 10/09/2026 17:53 | 100 | 72.00 |
| 10/09/2026 17:53 | 11 | 72.00 |
| 10/09/2026 17:53 | 524 | 72.00 |
| 10/09/2026 17:53 | 751 | 72.00 |
| 10/09/2026 17:53 | 5 | 72.00 |
| 10/09/2026 17:53 | 265 | 72.00 |
| 10/09/2026 17:53 | 139 | 72.00 |
| 10/09/2026 17:53 | 193 | 72.00 |
| 10/09/2026 17:53 | 141 | 72.00 |
| 10/09/2026 17:53 | 51 | 72.00 |
| 10/09/2026 17:53 | 67 | 72.00 |
| 10/09/2026 17:53 | 28 | 72.00 |
| 10/09/2026 17:53 | 8 | 72.00 |
| 10/09/2026 17:53 | 20 | 72.00 |
| 10/09/2026 17:53 | 16 | 72.00 |
| 10/09/2026 17:53 | 100 | 72.00 |
| 10/09/2026 17:53 | 346 | 72.00 |
| 10/09/2026 17:53 | 25 | 72.00 |
| 10/09/2026 17:53 | 135 | 72.00 |
| 10/09/2026 17:53 | 10 | 72.00 |
| 10/09/2026 17:53 | 4 | 72.00 |
| 10/09/2026 17:53 | 6 | 72.00 |
| 10/09/2026 17:53 | 30 | 72.00 |
| 10/09/2026 17:53 | 60 | 72.00 |
| 10/09/2026 17:53 | 2 | 72.00 |
| 10/09/2026 17:53 | 4 | 72.00 |
| 10/09/2026 17:53 | 2 | 71.99 |
| 10/09/2026 17:53 | 81 | 71.99 |
| 10/09/2026 17:53 | 25 | 71.99 |
| 10/09/2026 17:53 | 20 | 71.99 |
| 10/09/2026 17:53 | 5 | 71.99 |
| 10/09/2026 17:53 | 100 | 71.99 |
| 10/09/2026 17:53 | 6 | 71.99 |
| 10/09/2026 17:53 | 100 | 71.99 |
| 10/09/2026 17:53 | 50 | 71.98 |
| 10/09/2026 17:53 | 200 | 71.98 |
| 10/09/2026 17:53 | 100 | 71.98 |
| 10/09/2026 17:53 | 50 | 71.98 |
| 10/09/2026 17:53 | 100 | 71.98 |
| 10/09/2026 17:53 | 2215 | 71.98 |
| 10/09/2026 17:53 | 200 | 71.97 |
| 10/09/2026 17:53 | 100 | 71.97 |
| 10/09/2026 17:53 | 100 | 71.965 |
| 10/09/2026 17:53 | 100 | 71.965 |
| 10/09/2026 17:53 | 20 | 71.97 |
| 10/09/2026 17:53 | 100 | 71.975 |
| 10/09/2026 17:53 | 1 | 71.975 |
| 10/09/2026 17:52 | 1 | 71.97 |
| 10/09/2026 17:52 | 1 | 71.98 |
| 10/09/2026 17:52 | 10 | 71.97 |
| 10/09/2026 17:52 | 7 | 71.97 |
| 10/09/2026 17:52 | 100 | 71.97 |
| 10/09/2026 17:52 | 20 | 71.94 |
| 10/09/2026 17:52 | 2 | 71.94 |
| 10/09/2026 17:52 | 1 | 71.94 |
| 10/09/2026 17:52 | 70 | 71.94 |
| 10/09/2026 17:52 | 20 | 71.95 |
| 10/09/2026 17:52 | 100 | 71.95 |
| 10/09/2026 17:52 | 100 | 71.94 |
| 10/09/2026 17:52 | 100 | 71.94 |
| 10/09/2026 17:52 | 100 | 71.94 |
| 10/09/2026 17:52 | 100 | 71.94 |
| 10/09/2026 17:52 | 40 | 71.94 |
| 10/09/2026 17:52 | 300 | 71.94 |
| 10/09/2026 17:52 | 100 | 71.95 |
| 10/09/2026 17:52 | 1 | 71.96 |
| 10/09/2026 17:52 | 19 | 71.96 |
| 10/09/2026 17:52 | 300 | 71.96 |
| 10/09/2026 17:52 | 5 | 71.96 |
| 10/09/2026 17:52 | 74 | 71.95 |
| 10/09/2026 17:52 | 19 | 71.95 |
| 10/09/2026 17:52 | 7 | 71.95 |
| 10/09/2026 17:52 | 55 | 71.95 |
| 10/09/2026 17:52 | 5 | 71.95 |
| 10/09/2026 17:52 | 1000 | 71.95 |
| 10/09/2026 17:52 | 100 | 71.95 |
| 10/09/2026 17:52 | 48 | 71.95 |
| 10/09/2026 17:52 | 25 | 71.94 |
| 10/09/2026 17:52 | 45 | 71.94 |
| 10/09/2026 17:52 | 295 | 71.93 |
| 10/09/2026 17:52 | 1000 | 71.93 |
| 10/09/2026 17:52 | 20 | 71.92 |
| 10/09/2026 17:52 | 100 | 71.92 |
| 10/09/2026 17:52 | 100 | 71.905 |
| 10/09/2026 17:51 | 1 | 71.90 |
| 10/09/2026 17:51 | 20 | 71.90 |
| 10/09/2026 17:51 | 100 | 71.89 |
| 10/09/2026 17:51 | 20 | 71.89 |
| 10/09/2026 17:51 | 100 | 71.895 |
| 10/09/2026 17:51 | 20 | 71.90 |
| 10/09/2026 17:51 | 1 | 71.90 |
| 10/09/2026 17:51 | 100 | 71.905 |
| 10/09/2026 17:51 | 1 | 71.91 |
| 10/09/2026 17:51 | 100 | 71.91 |
| 10/09/2026 17:51 | 100 | 71.91 |
| 10/09/2026 17:51 | 2 | 71.91 |
| 10/09/2026 17:50 | 100 | 71.905 |
| 10/09/2026 17:50 | 70 | 71.91 |
| 10/09/2026 17:50 | 100 | 71.91 |
| 10/09/2026 17:50 | 1 | 71.90 |
| 10/09/2026 17:50 | 1 | 71.90 |
| 10/09/2026 17:50 | 100 | 71.90 |
| 10/09/2026 17:50 | 55 | 71.90 |
| 10/09/2026 17:50 | 1 | 71.91 |
| 10/09/2026 17:50 | 70 | 71.89 |
| 10/09/2026 17:50 | 20 | 71.89 |
| 10/09/2026 17:50 | 2 | 71.90 |
| 10/09/2026 17:50 | 266 | 71.91 |
| 10/09/2026 17:49 | 134 | 71.91 |
| 10/09/2026 17:49 | 1 | 71.91 |
| 10/09/2026 17:49 | 1 | 71.91 |
| 10/09/2026 17:49 | 120 | 71.91 |
| 10/09/2026 17:49 | 100 | 71.91 |
| 10/09/2026 17:49 | 55 | 71.91 |
| 10/09/2026 17:49 | 25 | 71.91 |
| 10/09/2026 17:49 | 20 | 71.91 |
| 10/09/2026 17:49 | 100 | 71.91 |
| 10/09/2026 17:49 | 100 | 71.91 |
| 10/09/2026 17:49 | 9 | 71.91 |
| 10/09/2026 17:49 | 42 | 71.91 |
| 10/09/2026 17:49 | 9 | 71.905 |
| 10/09/2026 17:49 | 40 | 71.91 |
| 10/09/2026 17:49 | 100 | 71.91 |
| 10/09/2026 17:49 | 25 | 71.91 |
| 10/09/2026 17:49 | 61 | 71.90 |
| 10/09/2026 17:49 | 439 | 71.90 |
| 10/09/2026 17:49 | 61 | 71.90 |
| 10/09/2026 17:49 | 100 | 71.90 |
| 10/09/2026 17:49 | 100 | 71.90 |
| 10/09/2026 17:49 | 100 | 71.91 |
| 10/09/2026 17:49 | 11 | 71.91 |
| 10/09/2026 17:49 | 100 | 71.91 |
| 10/09/2026 17:49 | 50 | 71.91 |
| 10/09/2026 17:49 | 27 | 71.92 |
| 10/09/2026 17:49 | 27 | 71.92 |
| 10/09/2026 17:49 | 100 | 71.91 |
| 10/09/2026 17:49 | 5 | 71.91 |
| 10/09/2026 17:49 | 20 | 71.90 |
| 10/09/2026 17:49 | 1 | 71.90 |
| 10/09/2026 17:49 | 200 | 71.89 |
| 10/09/2026 17:49 | 1 | 71.88 |
| 10/09/2026 17:49 | 2 | 71.88 |
| 10/09/2026 17:49 | 100 | 71.88 |
| 10/09/2026 17:49 | 1 | 71.88 |
| 10/09/2026 17:49 | 100 | 71.885 |
| 10/09/2026 17:49 | 100 | 71.865 |
| 10/09/2026 17:49 | 200 | 71.85 |
| 10/09/2026 17:49 | 100 | 71.85 |
| 10/09/2026 17:48 | 25 | 71.84 |
| 10/09/2026 17:48 | 20 | 71.84 |
| 10/09/2026 17:48 | 158 | 71.84 |
| 10/09/2026 17:48 | 20 | 71.84 |
| 10/09/2026 17:48 | 70 | 71.84 |
| 10/09/2026 17:48 | 100 | 71.84 |
| 10/09/2026 17:48 | 1 | 71.845 |
| 10/09/2026 17:48 | 20 | 71.85 |
| 10/09/2026 17:48 | 1 | 71.86 |
| 10/09/2026 17:48 | 100 | 71.85 |
| 10/09/2026 17:48 | 10 | 71.84 |
| 10/09/2026 17:48 | 1 | 71.84 |
| 10/09/2026 17:48 | 11 | 71.84 |
| 10/09/2026 17:48 | 100 | 71.85 |
| 10/09/2026 17:47 | 100 | 71.87 |
| 10/09/2026 17:47 | 7 | 71.87 |
| 10/09/2026 17:47 | 120 | 71.86 |
| 10/09/2026 17:47 | 1 | 71.86 |
| 10/09/2026 17:47 | 100 | 71.86 |
| 10/09/2026 17:47 | 100 | 71.86 |
| 10/09/2026 17:47 | 20 | 71.87 |
| 10/09/2026 17:47 | 20 | 71.87 |
| 10/09/2026 17:47 | 20 | 71.87 |
| 10/09/2026 17:47 | 70 | 71.87 |
| 10/09/2026 17:47 | 1 | 71.87 |
| 10/09/2026 17:47 | 100 | 71.87 |
| 10/09/2026 17:47 | 5 | 71.88 |
| 10/09/2026 17:47 | 10 | 71.88 |
| 10/09/2026 17:47 | 11 | 71.88 |
| 10/09/2026 17:47 | 5 | 71.88 |
| 10/09/2026 17:47 | 70 | 71.88 |
| 10/09/2026 17:47 | 100 | 71.89 |
| 10/09/2026 17:47 | 100 | 71.89 |
| 10/09/2026 17:47 | 122 | 71.90 |
| 10/09/2026 17:47 | 153 | 71.90 |
| 10/09/2026 17:47 | 175 | 71.90 |
| 10/09/2026 17:47 | 25 | 71.90 |
| 10/09/2026 17:47 | 75 | 71.90 |
| 10/09/2026 17:47 | 125 | 71.90 |
| 10/09/2026 17:47 | 95 | 71.90 |
| 10/09/2026 17:47 | 105 | 71.90 |
| 10/09/2026 17:47 | 95 | 71.90 |
| 10/09/2026 17:47 | 26 | 71.90 |
| 10/09/2026 17:47 | 79 | 71.90 |
| 10/09/2026 17:47 | 144 | 71.90 |
| 10/09/2026 17:47 | 184 | 71.90 |
| 10/09/2026 17:47 | 4 | 71.90 |
| 10/09/2026 17:47 | 12 | 71.90 |
| 10/09/2026 17:47 | 74 | 71.90 |
| 10/09/2026 17:47 | 181 | 71.90 |
| 10/09/2026 17:47 | 19 | 71.90 |
| 10/09/2026 17:47 | 19 | 71.90 |
| 10/09/2026 17:47 | 1 | 71.90 |
| 10/09/2026 17:47 | 180 | 71.90 |
| 10/09/2026 17:47 | 129 | 71.90 |
| 10/09/2026 17:47 | 199 | 71.90 |
| 10/09/2026 17:47 | 1 | 71.90 |
| 10/09/2026 17:47 | 128 | 71.90 |
| 10/09/2026 17:47 | 200 | 71.90 |
| 10/09/2026 17:47 | 5 | 71.90 |
| 10/09/2026 17:47 | 200 | 71.90 |
| 10/09/2026 17:47 | 50 | 71.90 |
| 10/09/2026 17:47 | 10 | 71.90 |
| 10/09/2026 17:47 | 20 | 71.90 |
| 10/09/2026 17:47 | 17 | 71.90 |
| 10/09/2026 17:47 | 10 | 71.90 |
| 10/09/2026 17:47 | 16 | 71.90 |
| 10/09/2026 17:47 | 1 | 71.89 |
| 10/09/2026 17:47 | 3 | 71.88 |
| 10/09/2026 17:47 | 10 | 71.88 |
| 10/09/2026 17:47 | 50 | 71.88 |
| 10/09/2026 17:47 | 6 | 71.85 |
| 10/09/2026 17:47 | 7 | 71.85 |
| 10/09/2026 17:47 | 100 | 71.85 |
| 10/09/2026 17:47 | 7 | 71.85 |
| 10/09/2026 17:47 | 10 | 71.85 |
| 10/09/2026 17:47 | 100 | 71.85 |
| 10/09/2026 17:47 | 20 | 71.86 |
| 10/09/2026 17:47 | 13 | 71.875 |
| 10/09/2026 17:47 | 1 | 71.87 |
| 10/09/2026 17:47 | 8 | 71.87 |
| 10/09/2026 17:47 | 100 | 71.87 |
| 10/09/2026 17:47 | 1 | 71.87 |
| 10/09/2026 17:47 | 1 | 71.86 |
| 10/09/2026 17:47 | 78 | 71.85 |
| 10/09/2026 17:47 | 1 | 71.85 |
| 10/09/2026 17:47 | 2 | 71.85 |
| 10/09/2026 17:47 | 115 | 71.85 |
| 10/09/2026 17:47 | 70 | 71.85 |
| 10/09/2026 17:47 | 17 | 71.83 |
| 10/09/2026 17:47 | 15 | 71.83 |
| 10/09/2026 17:47 | 25 | 71.82 |
| 10/09/2026 17:47 | 100 | 71.82 |
| 10/09/2026 17:47 | 20 | 71.82 |
| 10/09/2026 17:47 | 100 | 71.81 |
| 10/09/2026 17:47 | 100 | 71.81 |
| 10/09/2026 17:47 | 100 | 71.81 |
| 10/09/2026 17:47 | 100 | 71.81 |
| 10/09/2026 17:47 | 300 | 71.81 |
| 10/09/2026 17:47 | 100 | 71.81 |
| 10/09/2026 17:47 | 100 | 71.81 |
| 10/09/2026 17:47 | 100 | 71.81 |
| 10/09/2026 17:47 | 100 | 71.81 |
| 10/09/2026 17:47 | 500 | 71.81 |
| 10/09/2026 17:47 | 100 | 71.81 |
| 10/09/2026 17:47 | 20 | 71.82 |
| 10/09/2026 17:47 | 177 | 71.82 |
| 10/09/2026 17:47 | 6 | 71.81 |
| 10/09/2026 17:47 | 100 | 71.805 |
| 10/09/2026 17:47 | 100 | 71.805 |
| 10/09/2026 17:47 | 5 | 71.80 |
| 10/09/2026 17:47 | 12 | 71.80 |
| 10/09/2026 17:47 | 10 | 71.80 |
| 10/09/2026 17:46 | 1 | 71.79 |
| 10/09/2026 17:46 | 20 | 71.78 |
| 10/09/2026 17:46 | 6 | 71.78 |
| 10/09/2026 17:46 | 50 | 71.78 |
| 10/09/2026 17:46 | 200 | 71.77 |
| 10/09/2026 17:46 | 1 | 71.76 |
| 10/09/2026 17:46 | 1 | 71.76 |
| 10/09/2026 17:46 | 100 | 71.76 |
| 10/09/2026 17:46 | 2 | 71.76 |
| 10/09/2026 17:46 | 100 | 71.755 |
| 10/09/2026 17:46 | 100 | 71.76 |
| 10/09/2026 17:46 | 100 | 71.765 |
| 10/09/2026 17:46 | 100 | 71.765 |
| 10/09/2026 17:46 | 40 | 71.76 |
| 10/09/2026 17:46 | 6 | 71.76 |
| 10/09/2026 17:46 | 100 | 71.76 |
| 10/09/2026 17:46 | 4 | 71.76 |
| 10/09/2026 17:46 | 60 | 71.755 |
| 10/09/2026 17:46 | 100 | 71.755 |
| 10/09/2026 17:46 | 20 | 71.75 |
| 10/09/2026 17:46 | 92 | 71.745 |
| 10/09/2026 17:46 | 8 | 71.75 |
| 10/09/2026 17:46 | 32 | 71.75 |
| 10/09/2026 17:46 | 1 | 71.75 |
| 10/09/2026 17:46 | 166 | 71.75 |
| 10/09/2026 17:46 | 1 | 71.75 |
| 10/09/2026 17:46 | 99 | 71.74 |
| 10/09/2026 17:46 | 7 | 71.74 |
| 10/09/2026 17:46 | 100 | 71.74 |
| 10/09/2026 17:46 | 99 | 71.74 |
| 10/09/2026 17:46 | 1 | 71.74 |
| 10/09/2026 17:46 | 100 | 71.745 |
| 10/09/2026 17:46 | 9 | 71.75 |
| 10/09/2026 17:46 | 91 | 71.75 |
| 10/09/2026 17:46 | 9 | 71.75 |
| 10/09/2026 17:46 | 8 | 71.75 |
| 10/09/2026 17:46 | 1 | 71.75 |
| 10/09/2026 17:46 | 80 | 71.75 |
| 10/09/2026 17:46 | 100 | 71.75 |
| 10/09/2026 17:46 | 2 | 71.75 |
| 10/09/2026 17:46 | 1 | 71.75 |
| 10/09/2026 17:46 | 300 | 71.745 |
| 10/09/2026 17:46 | 100 | 71.74 |
| 10/09/2026 17:46 | 25 | 71.74 |
| 10/09/2026 17:46 | 6 | 71.74 |
| 10/09/2026 17:46 | 100 | 71.74 |
| 10/09/2026 17:46 | 1 | 71.74 |
| 10/09/2026 17:46 | 10 | 71.74 |
| 10/09/2026 17:46 | 100 | 71.73 |
| 10/09/2026 17:46 | 100 | 71.73 |
| 10/09/2026 17:46 | 2 | 71.73 |
| 10/09/2026 17:46 | 36 | 71.73 |
| 10/09/2026 17:46 | 100 | 71.72 |
| 10/09/2026 17:46 | 100 | 71.72 |
| 10/09/2026 17:46 | 6 | 71.71 |
| 10/09/2026 17:46 | 2 | 71.70 |
| 10/09/2026 17:46 | 5 | 71.70 |
| 10/09/2026 17:46 | 20 | 71.70 |
| 10/09/2026 17:46 | 300 | 71.70 |
| 10/09/2026 17:46 | 40 | 71.69 |
| 10/09/2026 17:46 | 20 | 71.69 |
| 10/09/2026 17:46 | 2 | 71.69 |
| 10/09/2026 17:46 | 100 | 71.68 |
| 10/09/2026 17:46 | 100 | 71.68 |
| 10/09/2026 17:46 | 200 | 71.68 |
| 10/09/2026 17:46 | 100 | 71.67 |
| 10/09/2026 17:46 | 20 | 71.67 |
| 10/09/2026 17:46 | 100 | 71.67 |
| 10/09/2026 17:46 | 1 | 71.66 |
| 10/09/2026 17:46 | 20 | 71.66 |
| 10/09/2026 17:46 | 100 | 71.655 |
| 10/09/2026 17:46 | 1 | 71.665 |
| 10/09/2026 17:46 | 2 | 71.665 |
| 10/09/2026 17:46 | 1 | 71.665 |
| 10/09/2026 17:45 | 100 | 71.665 |
| 10/09/2026 17:45 | 80 | 71.67 |
| 10/09/2026 17:45 | 20 | 71.67 |
| 10/09/2026 17:45 | 100 | 71.665 |
| 10/09/2026 17:45 | 5 | 71.67 |
| 10/09/2026 17:45 | 1 | 71.67 |
| 10/09/2026 17:45 | 20 | 71.68 |
| 10/09/2026 17:45 | 1 | 71.67 |
| 10/09/2026 17:45 | 100 | 71.67 |
| 10/09/2026 17:45 | 5 | 71.65 |
| 10/09/2026 17:45 | 10 | 71.65 |
| 10/09/2026 17:45 | 36 | 71.65 |
| 10/09/2026 17:45 | 25 | 71.65 |
| 10/09/2026 17:45 | 1 | 71.65 |
| 10/09/2026 17:45 | 90 | 71.65 |
| 10/09/2026 17:45 | 10 | 71.65 |
| 10/09/2026 17:45 | 29 | 71.655 |
| 10/09/2026 17:45 | 1 | 71.66 |
| 10/09/2026 17:45 | 200 | 71.66 |
| 10/09/2026 17:45 | 200 | 71.655 |
| 10/09/2026 17:45 | 100 | 71.655 |
| 10/09/2026 17:45 | 70 | 71.66 |
| 10/09/2026 17:45 | 80 | 71.67 |
| 10/09/2026 17:45 | 20 | 71.67 |
| 10/09/2026 17:45 | 20 | 71.67 |
| 10/09/2026 17:45 | 100 | 71.68 |
| 10/09/2026 17:45 | 55 | 71.68 |
| 10/09/2026 17:45 | 100 | 71.685 |
| 10/09/2026 17:45 | 100 | 71.68 |
| 10/09/2026 17:45 | 1 | 71.68 |
| 10/09/2026 17:45 | 29 | 71.68 |
| 10/09/2026 17:45 | 20 | 71.67 |
| 10/09/2026 17:45 | 100 | 71.665 |
| 10/09/2026 17:45 | 220 | 71.66 |
| 10/09/2026 17:45 | 280 | 71.66 |
| 10/09/2026 17:45 | 20 | 71.66 |
| 10/09/2026 17:45 | 70 | 71.66 |
| 10/09/2026 17:45 | 5 | 71.66 |
| 10/09/2026 17:45 | 5 | 71.66 |
| 10/09/2026 17:45 | 1 | 71.68 |
| 10/09/2026 17:45 | 100 | 71.68 |
| 10/09/2026 17:45 | 100 | 71.68 |
| 10/09/2026 17:45 | 1 | 71.685 |
| 10/09/2026 17:44 | 100 | 71.685 |
| 10/09/2026 17:44 | 1 | 71.70 |
| 10/09/2026 17:44 | 100 | 71.705 |
| 10/09/2026 17:44 | 12 | 71.705 |
| 10/09/2026 17:44 | 1 | 71.70 |
| 10/09/2026 17:44 | 100 | 71.70 |
| 10/09/2026 17:44 | 100 | 71.71 |
| 10/09/2026 17:44 | 1 | 71.71 |
| 10/09/2026 17:44 | 5 | 71.71 |
| 10/09/2026 17:44 | 1 | 71.71 |
| 10/09/2026 17:44 | 400 | 71.72 |
| 10/09/2026 17:44 | 100 | 71.72 |
| 10/09/2026 17:44 | 100 | 71.72 |
| 10/09/2026 17:44 | 100 | 71.725 |
| 10/09/2026 17:44 | 76 | 71.73 |
| 10/09/2026 17:44 | 1 | 71.73 |
| 10/09/2026 17:44 | 41 | 71.73 |
| 10/09/2026 17:44 | 282 | 71.73 |
| 10/09/2026 17:44 | 168 | 71.73 |
| 10/09/2026 17:44 | 32 | 71.73 |
| 10/09/2026 17:44 | 25 | 71.73 |
| 10/09/2026 17:44 | 1 | 71.725 |
| 10/09/2026 17:43 | 99 | 71.725 |
| 10/09/2026 17:43 | 1 | 71.725 |
| 10/09/2026 17:43 | 100 | 71.725 |
| 10/09/2026 17:43 | 1 | 71.725 |
| 10/09/2026 17:43 | 125 | 71.73 |
| 10/09/2026 17:43 | 100 | 71.73 |
| 10/09/2026 17:43 | 20 | 71.73 |
| 10/09/2026 17:43 | 57 | 71.725 |
| 10/09/2026 17:43 | 43 | 71.725 |
| 10/09/2026 17:43 | 100 | 71.73 |
| 10/09/2026 17:43 | 100 | 71.73 |
| 10/09/2026 17:43 | 100 | 71.73 |
| 10/09/2026 17:43 | 7 | 71.73 |
| 10/09/2026 17:43 | 5 | 71.72 |
| 10/09/2026 17:43 | 62 | 71.71 |
| 10/09/2026 17:43 | 20 | 71.71 |
| 10/09/2026 17:43 | 200 | 71.70 |
| 10/09/2026 17:43 | 20 | 71.69 |
| 10/09/2026 17:43 | 22 | 71.69 |
| 10/09/2026 17:43 | 26 | 71.69 |
| 10/09/2026 17:43 | 100 | 71.69 |
| 10/09/2026 17:43 | 26 | 71.69 |
| 10/09/2026 17:43 | 100 | 71.69 |
| 10/09/2026 17:43 | 26 | 71.69 |
| 10/09/2026 17:43 | 100 | 71.69 |
| 10/09/2026 17:43 | 100 | 71.69 |
| 10/09/2026 17:43 | 6 | 71.69 |
| 10/09/2026 17:43 | 8 | 71.69 |
| 10/09/2026 17:43 | 10 | 71.69 |
| 10/09/2026 17:43 | 2 | 71.69 |
| 10/09/2026 17:43 | 7 | 71.70 |
| 10/09/2026 17:43 | 13 | 71.70 |
| 10/09/2026 17:43 | 100 | 71.71 |
| 10/09/2026 17:43 | 1 | 71.70 |
| 10/09/2026 17:43 | 50 | 71.70 |
| 10/09/2026 17:43 | 100 | 71.70 |
| 10/09/2026 17:42 | 1 | 71.70 |
| 10/09/2026 17:42 | 16 | 71.71 |
| 10/09/2026 17:42 | 20 | 71.71 |
| 10/09/2026 17:42 | 20 | 71.72 |
| 10/09/2026 17:42 | 15 | 71.72 |
| 10/09/2026 17:42 | 122 | 71.72 |
| 10/09/2026 17:42 | 1 | 71.72 |
| 10/09/2026 17:42 | 9 | 71.71 |
| 10/09/2026 17:42 | 137 | 71.71 |
| 10/09/2026 17:42 | 20 | 71.71 |
| 10/09/2026 17:42 | 100 | 71.71 |
| 10/09/2026 17:42 | 100 | 71.71 |
| 10/09/2026 17:42 | 20 | 71.715 |
| 10/09/2026 17:42 | 1 | 71.72 |
| 10/09/2026 17:42 | 100 | 71.71 |
| 10/09/2026 17:42 | 100 | 71.705 |
| 10/09/2026 17:42 | 100 | 71.705 |
| 10/09/2026 17:42 | 40 | 71.71 |
| 10/09/2026 17:42 | 2 | 71.71 |
| 10/09/2026 17:42 | 20 | 71.71 |
| 10/09/2026 17:42 | 40 | 71.71 |
| 10/09/2026 17:42 | 100 | 71.71 |
| 10/09/2026 17:42 | 100 | 71.71 |
| 10/09/2026 17:42 | 25 | 71.71 |
| 10/09/2026 17:41 | 10 | 71.70 |
| 10/09/2026 17:41 | 20 | 71.70 |
| 10/09/2026 17:41 | 3 | 71.70 |
| 10/09/2026 17:41 | 18 | 71.70 |
| 10/09/2026 17:41 | 10 | 71.70 |
| 10/09/2026 17:41 | 1 | 71.71 |
| 10/09/2026 17:41 | 100 | 71.71 |
| 10/09/2026 17:41 | 1 | 71.71 |
| 10/09/2026 17:41 | 100 | 71.72 |
| 10/09/2026 17:41 | 100 | 71.72 |
| 10/09/2026 17:41 | 100 | 71.72 |
| 10/09/2026 17:41 | 1 | 71.73 |
| 10/09/2026 17:41 | 5 | 71.73 |
| 10/09/2026 17:41 | 1 | 71.73 |
| 10/09/2026 17:41 | 20 | 71.73 |
| 10/09/2026 17:41 | 100 | 71.71 |
| 10/09/2026 17:41 | 9 | 71.71 |
| 10/09/2026 17:41 | 5 | 71.72 |
| 10/09/2026 17:41 | 2 | 71.72 |
| 10/09/2026 17:41 | 100 | 71.73 |
| 10/09/2026 17:41 | 1 | 71.73 |
| 10/09/2026 17:41 | 1 | 71.73 |
| 10/09/2026 17:41 | 20 | 71.73 |
| 10/09/2026 17:40 | 5 | 71.735 |
| 10/09/2026 17:40 | 20 | 71.74 |
| 10/09/2026 17:40 | 20 | 71.73 |
| 10/09/2026 17:40 | 54 | 71.73 |
| 10/09/2026 17:40 | 100 | 71.72 |
| 10/09/2026 17:40 | 20 | 71.72 |
| 10/09/2026 17:40 | 100 | 71.715 |
| 10/09/2026 17:40 | 11 | 71.72 |
| 10/09/2026 17:40 | 100 | 71.72 |
| 10/09/2026 17:40 | 5 | 71.72 |
| 10/09/2026 17:40 | 1 | 71.72 |
| 10/09/2026 17:40 | 200 | 71.72 |
| 10/09/2026 17:40 | 1 | 71.73 |
| 10/09/2026 17:40 | 100 | 71.725 |
| 10/09/2026 17:40 | 100 | 71.73 |
| 10/09/2026 17:40 | 70 | 71.75 |
| 10/09/2026 17:40 | 1 | 71.75 |
| 10/09/2026 17:40 | 36 | 71.75 |
| 10/09/2026 17:39 | 20 | 71.75 |
| 10/09/2026 17:39 | 200 | 71.75 |
| 10/09/2026 17:39 | 100 | 71.74 |
| 10/09/2026 17:39 | 20 | 71.74 |
| 10/09/2026 17:39 | 1 | 71.74 |
| 10/09/2026 17:39 | 20 | 71.73 |
| 10/09/2026 17:39 | 20 | 71.73 |
| 10/09/2026 17:39 | 100 | 71.72 |
| 10/09/2026 17:39 | 100 | 71.72 |
| 10/09/2026 17:39 | 20 | 71.72 |
| 10/09/2026 17:39 | 27 | 71.71 |
| 10/09/2026 17:39 | 20 | 71.71 |
| 10/09/2026 17:39 | 70 | 71.71 |
| 10/09/2026 17:39 | 1 | 71.71 |
| 10/09/2026 17:39 | 2 | 71.72 |
| 10/09/2026 17:39 | 300 | 71.72 |
| 10/09/2026 17:39 | 1 | 71.72 |
| 10/09/2026 17:39 | 199 | 71.72 |
| 10/09/2026 17:39 | 1 | 71.72 |
| 10/09/2026 17:39 | 60 | 71.72 |
| 10/09/2026 17:39 | 20 | 71.72 |
| 10/09/2026 17:39 | 20 | 71.72 |
| 10/09/2026 17:39 | 1 | 71.72 |
| 10/09/2026 17:39 | 1 | 71.715 |
| 10/09/2026 17:39 | 20 | 71.715 |
| 10/09/2026 17:39 | 100 | 71.715 |
| 10/09/2026 17:38 | 20 | 71.70 |
| 10/09/2026 17:38 | 25 | 71.70 |
| 10/09/2026 17:38 | 100 | 71.70 |
| 10/09/2026 17:38 | 2 | 71.69 |
| 10/09/2026 17:38 | 8 | 71.69 |
| 10/09/2026 17:38 | 20 | 71.69 |
| 10/09/2026 17:38 | 100 | 71.69 |
| 10/09/2026 17:38 | 20 | 71.68 |
| 10/09/2026 17:38 | 33 | 71.675 |
| 10/09/2026 17:38 | 20 | 71.67 |
| 10/09/2026 17:38 | 14 | 71.66 |
| 10/09/2026 17:38 | 100 | 71.66 |
| 10/09/2026 17:38 | 1 | 71.67 |
| 10/09/2026 17:38 | 1 | 71.67 |
| 10/09/2026 17:38 | 50 | 71.68 |
| 10/09/2026 17:38 | 17 | 71.68 |
| 10/09/2026 17:38 | 1 | 71.69 |
| 10/09/2026 17:38 | 1 | 71.69 |
| 10/09/2026 17:38 | 500 | 71.69 |
| 10/09/2026 17:37 | 100 | 71.695 |
| 10/09/2026 17:37 | 1 | 71.70 |
| 10/09/2026 17:37 | 7 | 71.70 |
| 10/09/2026 17:37 | 25 | 71.70 |
| 10/09/2026 17:37 | 25 | 71.695 |
| 10/09/2026 17:37 | 20 | 71.695 |
| 10/09/2026 17:37 | 20 | 71.70 |
| 10/09/2026 17:37 | 1 | 71.69 |
| 10/09/2026 17:37 | 125 | 71.70 |
| 10/09/2026 17:37 | 20 | 71.70 |
| 10/09/2026 17:37 | 100 | 71.69 |
| 10/09/2026 17:37 | 100 | 71.695 |
| 10/09/2026 17:37 | 1 | 71.70 |
| 10/09/2026 17:37 | 45 | 71.70 |
| 10/09/2026 17:37 | 1 | 71.70 |
| 10/09/2026 17:37 | 70 | 71.71 |
| 10/09/2026 17:37 | 1 | 71.715 |
| 10/09/2026 17:37 | 1 | 71.72 |
| 10/09/2026 17:37 | 100 | 71.72 |
| 10/09/2026 17:37 | 20 | 71.72 |
| 10/09/2026 17:37 | 11 | 71.72 |
| 10/09/2026 17:37 | 42 | 71.72 |
| 10/09/2026 17:37 | 70 | 71.72 |
| 10/09/2026 17:37 | 100 | 71.72 |
| 10/09/2026 17:37 | 100 | 71.705 |
| 10/09/2026 17:36 | 20 | 71.70 |
| 10/09/2026 17:36 | 64 | 71.69 |
| 10/09/2026 17:36 | 11 | 71.69 |
| 10/09/2026 17:36 | 20 | 71.69 |
| 10/09/2026 17:36 | 20 | 71.68 |
| 10/09/2026 17:36 | 100 | 71.68 |
| 10/09/2026 17:36 | 19 | 71.68 |
| 10/09/2026 17:36 | 1 | 71.68 |
| 10/09/2026 17:36 | 100 | 71.69 |
| 10/09/2026 17:36 | 20 | 71.69 |
| 10/09/2026 17:36 | 5 | 71.70 |
| 10/09/2026 17:36 | 7 | 71.71 |
| 10/09/2026 17:36 | 100 | 71.71 |
| 10/09/2026 17:36 | 300 | 71.72 |
| 10/09/2026 17:36 | 70 | 71.72 |
| 10/09/2026 17:36 | 20 | 71.72 |
| 10/09/2026 17:36 | 1 | 71.72 |
| 10/09/2026 17:36 | 100 | 71.72 |
| 10/09/2026 17:36 | 100 | 71.72 |
| 10/09/2026 17:36 | 100 | 71.72 |
| 10/09/2026 17:36 | 125 | 71.72 |
| 10/09/2026 17:36 | 20 | 71.72 |
| 10/09/2026 17:36 | 20 | 71.72 |
| 10/09/2026 17:36 | 100 | 71.72 |
| 10/09/2026 17:36 | 100 | 71.715 |
| 10/09/2026 17:36 | 35 | 71.72 |
| 10/09/2026 17:36 | 90 | 71.72 |
| 10/09/2026 17:36 | 125 | 71.72 |
| 10/09/2026 17:36 | 100 | 71.71 |
| 10/09/2026 17:36 | 96 | 71.71 |
| 10/09/2026 17:36 | 63 | 71.70 |
| 10/09/2026 17:36 | 74 | 71.71 |
| 10/09/2026 17:36 | 55 | 71.70 |
| 10/09/2026 17:36 | 34 | 71.70 |
| 10/09/2026 17:36 | 11 | 71.70 |
| 10/09/2026 17:36 | 12 | 71.70 |
| 10/09/2026 17:36 | 100 | 71.70 |
| 10/09/2026 17:36 | 11 | 71.70 |
| 10/09/2026 17:36 | 15 | 71.691 |
| 10/09/2026 17:36 | 500 | 71.695 |
| 10/09/2026 17:36 | 200 | 71.70 |
| 10/09/2026 17:36 | 100 | 71.70 |
| 10/09/2026 17:36 | 100 | 71.70 |
| 10/09/2026 17:36 | 12 | 71.70 |
| 10/09/2026 17:36 | 20 | 71.70 |
| 10/09/2026 17:36 | 25 | 71.70 |
| 10/09/2026 17:36 | 6 | 71.70 |
| 10/09/2026 17:36 | 100 | 71.70 |
| 10/09/2026 17:36 | 100 | 71.70 |
| 10/09/2026 17:36 | 100 | 71.70 |
| 10/09/2026 17:36 | 15 | 71.701 |
| 10/09/2026 17:36 | 500 | 71.705 |
| 10/09/2026 17:36 | 1 | 71.71 |
| 10/09/2026 17:36 | 1 | 71.71 |
| 10/09/2026 17:36 | 15 | 71.711 |
| 10/09/2026 17:36 | 15 | 71.721 |
| 10/09/2026 17:36 | 40 | 71.73 |
| 10/09/2026 17:36 | 67 | 71.73 |
| 10/09/2026 17:36 | 1 | 71.73 |
| 10/09/2026 17:36 | 26 | 71.73 |
| 10/09/2026 17:36 | 15 | 71.731 |
| 10/09/2026 17:36 | 100 | 71.74 |
| 10/09/2026 17:36 | 5 | 71.74 |
| 10/09/2026 17:36 | 100 | 71.74 |
| 10/09/2026 17:36 | 15 | 71.741 |
| 10/09/2026 17:36 | 1 | 71.75 |
| 10/09/2026 17:36 | 9 | 71.75 |
| 10/09/2026 17:36 | 1 | 71.75 |
| 10/09/2026 17:36 | 1 | 71.76 |
| 10/09/2026 17:36 | 100 | 71.76 |
| 10/09/2026 17:36 | 5 | 71.76 |
| 10/09/2026 17:36 | 20 | 71.76 |
| 10/09/2026 17:36 | 56 | 71.76 |
| 10/09/2026 17:36 | 14 | 71.76 |
| 10/09/2026 17:35 | 86 | 71.77 |
| 10/09/2026 17:35 | 99 | 71.78 |
| 10/09/2026 17:35 | 1 | 71.78 |
| 10/09/2026 17:35 | 100 | 71.78 |
| 10/09/2026 17:35 | 125 | 71.78 |
| 10/09/2026 17:35 | 100 | 71.77 |
| 10/09/2026 17:35 | 100 | 71.77 |
| 10/09/2026 17:35 | 1 | 71.77 |
| 10/09/2026 17:35 | 20 | 71.77 |
| 10/09/2026 17:35 | 1 | 71.77 |
| 10/09/2026 17:35 | 100 | 71.77 |
| 10/09/2026 17:35 | 100 | 71.77 |
| 10/09/2026 17:35 | 100 | 71.75 |
| 10/09/2026 17:35 | 309 | 71.74 |
| 10/09/2026 17:35 | 70 | 71.74 |
| 10/09/2026 17:35 | 100 | 71.74 |
| 10/09/2026 17:35 | 20 | 71.74 |
| 10/09/2026 17:35 | 1 | 71.74 |
| 10/09/2026 17:35 | 100 | 71.74 |
| 10/09/2026 17:35 | 48 | 71.75 |
| 10/09/2026 17:35 | 25 | 71.75 |
| 10/09/2026 17:35 | 20 | 71.75 |
| 10/09/2026 17:35 | 79 | 71.75 |
| 10/09/2026 17:35 | 1 | 71.75 |
| 10/09/2026 17:35 | 20 | 71.75 |
| 10/09/2026 17:35 | 18 | 71.75 |
| 10/09/2026 17:35 | 2 | 71.75 |
| 10/09/2026 17:35 | 100 | 71.75 |
| 10/09/2026 17:35 | 100 | 71.745 |
| 10/09/2026 17:35 | 100 | 71.75 |
| 10/09/2026 17:35 | 8 | 71.76 |
| 10/09/2026 17:35 | 1 | 71.76 |
| 10/09/2026 17:35 | 8 | 71.75 |
| 10/09/2026 17:35 | 92 | 71.75 |
| 10/09/2026 17:35 | 8 | 71.75 |
| 10/09/2026 17:35 | 1 | 71.75 |
| 10/09/2026 17:35 | 100 | 71.75 |
| 10/09/2026 17:35 | 100 | 71.74 |
| 10/09/2026 17:35 | 200 | 71.74 |
| 10/09/2026 17:35 | 8 | 71.74 |
| 10/09/2026 17:35 | 100 | 71.74 |
| 10/09/2026 17:35 | 66 | 71.74 |
| 10/09/2026 17:35 | 100 | 71.74 |
| 10/09/2026 17:35 | 100 | 71.74 |
| 10/09/2026 17:35 | 100 | 71.74 |
| 10/09/2026 17:35 | 100 | 71.74 |
| 10/09/2026 17:35 | 200 | 71.74 |
| 10/09/2026 17:35 | 100 | 71.74 |
| 10/09/2026 17:35 | 100 | 71.74 |
| 10/09/2026 17:35 | 50 | 71.74 |
| 10/09/2026 17:35 | 20 | 71.745 |
| 10/09/2026 17:35 | 15 | 71.741 |
| 10/09/2026 17:35 | 200 | 71.75 |
| 10/09/2026 17:35 | 200 | 71.75 |
| 10/09/2026 17:35 | 1 | 71.76 |
| 10/09/2026 17:35 | 100 | 71.76 |
| 10/09/2026 17:35 | 463 | 71.76 |
| 10/09/2026 17:35 | 37 | 71.76 |
| 10/09/2026 17:35 | 36 | 71.75 |
| 10/09/2026 17:35 | 15 | 71.751 |
| 10/09/2026 17:35 | 500 | 71.76 |
| 10/09/2026 17:35 | 19 | 71.76 |
| 10/09/2026 17:35 | 1 | 71.76 |
| 10/09/2026 17:35 | 100 | 71.77 |
| 10/09/2026 17:35 | 5 | 71.77 |
| 10/09/2026 17:35 | 20 | 71.77 |
| 10/09/2026 17:35 | 100 | 71.78 |
| 10/09/2026 17:35 | 500 | 71.775 |
| 10/09/2026 17:35 | 100 | 71.78 |
| 10/09/2026 17:35 | 1 | 71.79 |
| 10/09/2026 17:35 | 63 | 71.80 |
| 10/09/2026 17:35 | 1 | 71.80 |
| 10/09/2026 17:35 | 36 | 71.80 |
| 10/09/2026 17:35 | 100 | 71.80 |
| 10/09/2026 17:35 | 100 | 71.80 |
| 10/09/2026 17:35 | 100 | 71.80 |
| 10/09/2026 17:35 | 5 | 71.81 |
| 10/09/2026 17:35 | 95 | 71.81 |
| 10/09/2026 17:35 | 5 | 71.81 |
| 10/09/2026 17:35 | 20 | 71.81 |
| 10/09/2026 17:34 | 20 | 71.80 |
| 10/09/2026 17:34 | 100 | 71.80 |
| 10/09/2026 17:34 | 70 | 71.80 |
| 10/09/2026 17:34 | 28 | 71.795 |
| 10/09/2026 17:34 | 1 | 71.80 |
| 10/09/2026 17:34 | 114 | 71.80 |
| 10/09/2026 17:34 | 366 | 71.805 |
| 10/09/2026 17:34 | 100 | 71.805 |
| 10/09/2026 17:34 | 300 | 71.805 |
| 10/09/2026 17:34 | 6 | 71.81 |
| 10/09/2026 17:34 | 23 | 71.82 |
| 10/09/2026 17:34 | 147 | 71.795 |
| 10/09/2026 17:34 | 100 | 71.795 |
| 10/09/2026 17:34 | 70 | 71.80 |
| 10/09/2026 17:33 | 20 | 71.79 |
| 10/09/2026 17:33 | 100 | 71.79 |
| 10/09/2026 17:33 | 22 | 71.79 |
| 10/09/2026 17:33 | 78 | 71.79 |
| 10/09/2026 17:33 | 100 | 71.81 |
| 10/09/2026 17:33 | 300 | 71.81 |
| 10/09/2026 17:33 | 1 | 71.80 |
| 10/09/2026 17:33 | 100 | 71.79 |
| 10/09/2026 17:33 | 100 | 71.78 |
| 10/09/2026 17:33 | 100 | 71.78 |
| 10/09/2026 17:33 | 100 | 71.78 |
| 10/09/2026 17:33 | 1 | 71.78 |
| 10/09/2026 17:33 | 5 | 71.78 |
| 10/09/2026 17:33 | 10 | 71.78 |
| 10/09/2026 17:33 | 5 | 71.78 |
| 10/09/2026 17:33 | 100 | 71.79 |
| 10/09/2026 17:33 | 100 | 71.79 |
| 10/09/2026 17:33 | 100 | 71.79 |
| 10/09/2026 17:33 | 5 | 71.79 |
| 10/09/2026 17:33 | 100 | 71.80 |
| 10/09/2026 17:33 | 100 | 71.80 |
| 10/09/2026 17:33 | 5 | 71.80 |
| 10/09/2026 17:33 | 100 | 71.80 |
| 10/09/2026 17:33 | 100 | 71.81 |
| 10/09/2026 17:33 | 150 | 71.81 |
| 10/09/2026 17:33 | 279 | 71.82 |
| 10/09/2026 17:33 | 100 | 71.82 |
| 10/09/2026 17:33 | 100 | 71.82 |
| 10/09/2026 17:33 | 221 | 71.82 |
| 10/09/2026 17:33 | 100 | 71.82 |
| 10/09/2026 17:33 | 1 | 71.82 |
| 10/09/2026 17:33 | 70 | 71.82 |
| 10/09/2026 17:33 | 100 | 71.82 |
| 10/09/2026 17:33 | 150 | 71.82 |
| 10/09/2026 17:33 | 100 | 71.82 |
| 10/09/2026 17:33 | 100 | 71.83 |
| 10/09/2026 17:33 | 100 | 71.83 |
| 10/09/2026 17:33 | 1 | 71.83 |
| 10/09/2026 17:33 | 4 | 71.83 |
| 10/09/2026 17:33 | 20 | 71.83 |
| 10/09/2026 17:33 | 96 | 71.83 |
| 10/09/2026 17:33 | 20 | 71.83 |
| 10/09/2026 17:33 | 20 | 71.83 |
| 10/09/2026 17:33 | 25 | 71.84 |
| 10/09/2026 17:33 | 100 | 71.84 |
| 10/09/2026 17:33 | 10 | 71.84 |
| 10/09/2026 17:33 | 100 | 71.83 |
| 10/09/2026 17:32 | 100 | 71.815 |
| 10/09/2026 17:32 | 1 | 71.81 |
| 10/09/2026 17:32 | 37 | 71.815 |
| 10/09/2026 17:32 | 85 | 71.82 |
| 10/09/2026 17:32 | 100 | 71.82 |
| 10/09/2026 17:32 | 7 | 71.82 |
| 10/09/2026 17:32 | 20 | 71.82 |
| 10/09/2026 17:32 | 250 | 71.81 |
| 10/09/2026 17:32 | 20 | 71.80 |
| 10/09/2026 17:32 | 55 | 71.80 |
| 10/09/2026 17:32 | 100 | 71.80 |
| 10/09/2026 17:32 | 100 | 71.795 |
| 10/09/2026 17:32 | 112 | 71.795 |
| 10/09/2026 17:32 | 100 | 71.795 |
| 10/09/2026 17:32 | 100 | 71.795 |
| 10/09/2026 17:32 | 100 | 71.795 |
| 10/09/2026 17:32 | 80 | 71.80 |
| 10/09/2026 17:32 | 20 | 71.80 |
| 10/09/2026 17:32 | 1 | 71.80 |
| 10/09/2026 17:32 | 100 | 71.80 |
| 10/09/2026 17:32 | 100 | 71.80 |
| 10/09/2026 17:32 | 100 | 71.79 |
| 10/09/2026 17:32 | 100 | 71.79 |
| 10/09/2026 17:32 | 1 | 71.79 |
| 10/09/2026 17:32 | 3 | 71.79 |
| 10/09/2026 17:32 | 5 | 71.79 |
| 10/09/2026 17:32 | 20 | 71.80 |
| 10/09/2026 17:32 | 500 | 71.795 |
| 10/09/2026 17:32 | 40 | 71.80 |
| 10/09/2026 17:32 | 100 | 71.80 |
| 10/09/2026 17:32 | 200 | 71.80 |
| 10/09/2026 17:32 | 100 | 71.80 |
| 10/09/2026 17:32 | 100 | 71.81 |
| 10/09/2026 17:32 | 100 | 71.805 |
| 10/09/2026 17:32 | 100 | 71.805 |
| 10/09/2026 17:32 | 100 | 71.80 |
| 10/09/2026 17:32 | 100 | 71.80 |
| 10/09/2026 17:32 | 1 | 71.81 |
| 10/09/2026 17:32 | 40 | 71.81 |
| 10/09/2026 17:32 | 40 | 71.81 |
| 10/09/2026 17:32 | 31 | 71.81 |
| 10/09/2026 17:32 | 100 | 71.81 |
| 10/09/2026 17:32 | 69 | 71.81 |
| 10/09/2026 17:32 | 10 | 71.81 |
| 10/09/2026 17:32 | 20 | 71.81 |
| 10/09/2026 17:32 | 1 | 71.81 |
| 10/09/2026 17:32 | 1 | 71.82 |
| 10/09/2026 17:32 | 9 | 71.82 |
| 10/09/2026 17:32 | 7 | 71.82 |
| 10/09/2026 17:32 | 20 | 71.82 |
| 10/09/2026 17:32 | 70 | 71.82 |
| 10/09/2026 17:32 | 200 | 71.82 |
| 10/09/2026 17:32 | 70 | 71.82 |
| 10/09/2026 17:32 | 100 | 71.82 |
| 10/09/2026 17:32 | 14 | 71.82 |
| 10/09/2026 17:32 | 1 | 71.82 |
| 10/09/2026 17:32 | 3 | 71.82 |
| 10/09/2026 17:32 | 1 | 71.80 |
| 10/09/2026 17:32 | 20 | 71.80 |
| 10/09/2026 17:32 | 1 | 71.80 |
| 10/09/2026 17:32 | 1 | 71.80 |
| 10/09/2026 17:32 | 45 | 71.80 |
| 10/09/2026 17:32 | 7 | 71.80 |
| 10/09/2026 17:32 | 93 | 71.80 |
| 10/09/2026 17:32 | 3 | 71.80 |
| 10/09/2026 17:32 | 4 | 71.80 |
| 10/09/2026 17:31 | 1 | 71.80 |
| 10/09/2026 17:31 | 180 | 71.815 |
| 10/09/2026 17:31 | 194 | 71.81 |
| 10/09/2026 17:31 | 20 | 71.81 |
| 10/09/2026 17:31 | 100 | 71.81 |
| 10/09/2026 17:31 | 100 | 71.81 |
| 10/09/2026 17:31 | 100 | 71.82 |
| 10/09/2026 17:31 | 100 | 71.82 |
| 10/09/2026 17:31 | 100 | 71.81 |
| 10/09/2026 17:31 | 20 | 71.81 |
| 10/09/2026 17:31 | 8 | 71.81 |
| 10/09/2026 17:31 | 100 | 71.81 |
| 10/09/2026 17:31 | 100 | 71.81 |
| 10/09/2026 17:31 | 100 | 71.81 |
| 10/09/2026 17:31 | 5 | 71.815 |
| 10/09/2026 17:31 | 20 | 71.82 |
| 10/09/2026 17:31 | 100 | 71.825 |
| 10/09/2026 17:31 | 100 | 71.825 |
| 10/09/2026 17:31 | 100 | 71.825 |
| 10/09/2026 17:31 | 11 | 71.82 |
| 10/09/2026 17:31 | 46 | 71.81 |
| 10/09/2026 17:31 | 1 | 71.81 |
| 10/09/2026 17:31 | 1 | 71.81 |
| 10/09/2026 17:31 | 3 | 71.81 |
| 10/09/2026 17:31 | 1 | 71.81 |
| 10/09/2026 17:31 | 50 | 71.80 |
| 10/09/2026 17:31 | 100 | 71.80 |
| 10/09/2026 17:31 | 1999 | 71.80 |
| 10/09/2026 17:31 | 30 | 71.80 |
| 10/09/2026 17:31 | 5 | 71.80 |
| 10/09/2026 17:31 | 11 | 71.80 |
| 10/09/2026 17:31 | 100 | 71.80 |
| 10/09/2026 17:31 | 4926 | 71.80 |
| 10/09/2026 17:31 | 1 | 71.80 |
| 10/09/2026 17:31 | 73 | 71.80 |
| 10/09/2026 17:31 | 27 | 71.80 |
| 10/09/2026 17:31 | 1557 | 71.79 |
| 10/09/2026 17:31 | 1 | 71.79 |
| 10/09/2026 17:31 | 92 | 71.79 |
| 10/09/2026 17:31 | 108 | 71.79 |
| 10/09/2026 17:31 | 100 | 71.78 |
| 10/09/2026 17:31 | 24 | 71.78 |
| 10/09/2026 17:31 | 1 | 71.78 |
| 10/09/2026 17:31 | 76 | 71.78 |
| 10/09/2026 17:31 | 24 | 71.78 |
| 10/09/2026 17:31 | 100 | 71.77 |
| 10/09/2026 17:31 | 1 | 71.77 |
| 10/09/2026 17:31 | 200 | 71.77 |
| 10/09/2026 17:31 | 14 | 71.77 |
| 10/09/2026 17:30 | 20 | 71.76 |
| 10/09/2026 17:30 | 7 | 71.76 |
| 10/09/2026 17:30 | 40 | 71.76 |
| 10/09/2026 17:30 | 100 | 71.76 |
| 10/09/2026 17:30 | 20 | 71.76 |
| 10/09/2026 17:30 | 1 | 71.76 |
| 10/09/2026 17:30 | 100 | 71.76 |
| 10/09/2026 17:30 | 19 | 71.77 |
| 10/09/2026 17:30 | 105 | 71.77 |
| 10/09/2026 17:30 | 10 | 71.77 |
| 10/09/2026 17:30 | 1 | 71.765 |
| 10/09/2026 17:30 | 90 | 71.77 |
| 10/09/2026 17:30 | 15 | 71.77 |
| 10/09/2026 17:30 | 100 | 71.765 |
| 10/09/2026 17:30 | 100 | 71.76 |
| 10/09/2026 17:30 | 10 | 71.76 |
| 10/09/2026 17:30 | 24 | 71.75 |
| 10/09/2026 17:30 | 100 | 71.75 |
| 10/09/2026 17:30 | 55 | 71.75 |
| 10/09/2026 17:30 | 1 | 71.75 |
| 10/09/2026 17:30 | 17 | 71.75 |
| 10/09/2026 17:30 | 27 | 71.75 |
| 10/09/2026 17:30 | 285 | 71.75 |
| 10/09/2026 17:30 | 100 | 71.75 |
| 10/09/2026 17:30 | 285 | 71.75 |
| 10/09/2026 17:30 | 100 | 71.75 |
| 10/09/2026 17:30 | 21 | 71.75 |
| 10/09/2026 17:30 | 100 | 71.75 |
| 10/09/2026 17:30 | 285 | 71.75 |
| 10/09/2026 17:30 | 100 | 71.75 |
| 10/09/2026 17:30 | 114 | 71.75 |
| 10/09/2026 17:30 | 100 | 71.75 |
| 10/09/2026 17:30 | 71 | 71.75 |
| 10/09/2026 17:30 | 100 | 71.75 |
| 10/09/2026 17:30 | 24 | 71.74 |
| 10/09/2026 17:30 | 125 | 71.74 |
| 10/09/2026 17:30 | 5 | 71.74 |
| 10/09/2026 17:30 | 25 | 71.74 |
| 10/09/2026 17:30 | 9 | 71.74 |
| 10/09/2026 17:30 | 50 | 71.74 |
| 10/09/2026 17:30 | 50 | 71.74 |
| 10/09/2026 17:30 | 100 | 71.74 |
| 10/09/2026 17:30 | 500 | 71.74 |
| 10/09/2026 17:30 | 50 | 71.74 |
| 10/09/2026 17:30 | 200 | 71.74 |
| 10/09/2026 17:30 | 300 | 71.74 |
| 10/09/2026 17:30 | 50 | 71.74 |
| 10/09/2026 17:30 | 100 | 71.74 |
| 10/09/2026 17:30 | 9 | 71.74 |
| 10/09/2026 17:30 | 1 | 71.74 |
| 10/09/2026 17:30 | 200 | 71.74 |
| 10/09/2026 17:30 | 14 | 71.74 |
| 10/09/2026 17:30 | 8 | 71.74 |
| 10/09/2026 17:30 | 20 | 71.74 |
| 10/09/2026 17:30 | 50 | 71.74 |
| 10/09/2026 17:30 | 8 | 71.74 |
| 10/09/2026 17:30 | 100 | 71.74 |
| 10/09/2026 17:30 | 100 | 71.74 |
| 10/09/2026 17:30 | 20 | 71.74 |
| 10/09/2026 17:30 | 28 | 71.74 |
| 10/09/2026 17:30 | 20 | 71.74 |
| 10/09/2026 17:30 | 92 | 71.74 |
| 10/09/2026 17:30 | 8 | 71.74 |
| 10/09/2026 17:30 | 55 | 71.74 |
| 10/09/2026 17:30 | 100 | 71.74 |
| 10/09/2026 17:30 | 20 | 71.72 |
| 10/09/2026 17:30 | 27 | 71.71 |
| 10/09/2026 17:30 | 1 | 71.71 |
| 10/09/2026 17:30 | 69 | 71.71 |
| 10/09/2026 17:30 | 103 | 71.71 |
| 10/09/2026 17:30 | 116 | 71.70 |
| 10/09/2026 17:30 | 40 | 71.70 |
| 10/09/2026 17:30 | 100 | 71.695 |
| 10/09/2026 17:30 | 20 | 71.68 |
| 10/09/2026 17:29 | 100 | 71.68 |
| 10/09/2026 17:29 | 5 | 71.68 |
| 10/09/2026 17:29 | 70 | 71.68 |
| 10/09/2026 17:29 | 1 | 71.68 |
| 10/09/2026 17:29 | 2 | 71.68 |
| 10/09/2026 17:29 | 18 | 71.68 |
| 10/09/2026 17:29 | 100 | 71.68 |
| 10/09/2026 17:29 | 100 | 71.69 |
| 10/09/2026 17:29 | 100 | 71.69 |
| 10/09/2026 17:29 | 20 | 71.69 |
| 10/09/2026 17:29 | 215 | 71.66 |
| 10/09/2026 17:29 | 300 | 71.66 |
| 10/09/2026 17:29 | 485 | 71.66 |
| 10/09/2026 17:29 | 300 | 71.66 |
| 10/09/2026 17:28 | 1 | 71.65 |
| 10/09/2026 17:28 | 24 | 71.65 |
| 10/09/2026 17:28 | 100 | 71.65 |
| 10/09/2026 17:28 | 100 | 71.665 |
| 10/09/2026 17:28 | 100 | 71.66 |
| 10/09/2026 17:28 | 25 | 71.66 |
| 10/09/2026 17:28 | 20 | 71.66 |
| 10/09/2026 17:28 | 99 | 71.66 |
| 10/09/2026 17:28 | 1 | 71.66 |
| 10/09/2026 17:28 | 17 | 71.66 |
| 10/09/2026 17:28 | 100 | 71.66 |
| 10/09/2026 17:28 | 100 | 71.655 |
| 10/09/2026 17:28 | 300 | 71.655 |
| 10/09/2026 17:28 | 300 | 71.655 |
| 10/09/2026 17:28 | 125 | 71.65 |
| 10/09/2026 17:28 | 220 | 71.65 |
| 10/09/2026 17:28 | 20 | 71.65 |
| 10/09/2026 17:28 | 20 | 71.65 |
| 10/09/2026 17:28 | 100 | 71.65 |
| 10/09/2026 17:28 | 100 | 71.65 |
| 10/09/2026 17:28 | 200 | 71.65 |
| 10/09/2026 17:28 | 20 | 71.65 |
| 10/09/2026 17:28 | 28 | 71.65 |
| 10/09/2026 17:28 | 72 | 71.65 |
| 10/09/2026 17:28 | 20 | 71.66 |
| 10/09/2026 17:28 | 80 | 71.66 |
| 10/09/2026 17:28 | 20 | 71.66 |
| 10/09/2026 17:28 | 20 | 71.66 |
| 10/09/2026 17:28 | 300 | 71.645 |
| 10/09/2026 17:28 | 70 | 71.65 |
| 10/09/2026 17:28 | 70 | 71.65 |
| 10/09/2026 17:28 | 26 | 71.65 |
| 10/09/2026 17:28 | 20 | 71.65 |
| 10/09/2026 17:28 | 50 | 71.65 |
| 10/09/2026 17:28 | 10 | 71.65 |
| 10/09/2026 17:28 | 10 | 71.65 |
| 10/09/2026 17:28 | 7 | 71.66 |
| 10/09/2026 17:28 | 100 | 71.66 |
| 10/09/2026 17:28 | 100 | 71.66 |
| 10/09/2026 17:28 | 100 | 71.66 |
| 10/09/2026 17:28 | 20 | 71.66 |
| 10/09/2026 17:28 | 99 | 71.66 |
| 10/09/2026 17:28 | 20 | 71.66 |
| 10/09/2026 17:28 | 20 | 71.66 |
| 10/09/2026 17:28 | 99 | 71.655 |
| 10/09/2026 17:28 | 1 | 71.655 |
| 10/09/2026 17:28 | 15 | 71.651 |
| 10/09/2026 17:28 | 1 | 71.66 |
| 10/09/2026 17:28 | 64 | 71.66 |
| 10/09/2026 17:28 | 36 | 71.66 |
| 10/09/2026 17:28 | 100 | 71.66 |
| 10/09/2026 17:28 | 98 | 71.66 |
| 10/09/2026 17:28 | 2 | 71.66 |
| 10/09/2026 17:28 | 98 | 71.66 |
| 10/09/2026 17:28 | 2 | 71.66 |
| 10/09/2026 17:28 | 200 | 71.665 |
| 10/09/2026 17:28 | 100 | 71.67 |
| 10/09/2026 17:28 | 100 | 71.68 |
| 10/09/2026 17:28 | 5 | 71.68 |
| 10/09/2026 17:28 | 100 | 71.68 |
| 10/09/2026 17:28 | 100 | 71.69 |
| 10/09/2026 17:28 | 2 | 71.69 |
| 10/09/2026 17:27 | 100 | 71.70 |
| 10/09/2026 17:27 | 1 | 71.70 |
| 10/09/2026 17:27 | 5 | 71.70 |
| 10/09/2026 17:27 | 100 | 71.70 |
| 10/09/2026 17:27 | 15 | 71.701 |
| 10/09/2026 17:27 | 30 | 71.71 |
| 10/09/2026 17:27 | 100 | 71.71 |
| 10/09/2026 17:27 | 400 | 71.72 |
| 10/09/2026 17:27 | 18 | 71.73 |
| 10/09/2026 17:27 | 5 | 71.73 |
| 10/09/2026 17:27 | 355 | 71.72 |
| 10/09/2026 17:27 | 25 | 71.72 |
| 10/09/2026 17:27 | 8 | 71.72 |
| 10/09/2026 17:27 | 1 | 71.711 |
| 10/09/2026 17:27 | 5 | 71.72 |
| 10/09/2026 17:27 | 100 | 71.72 |
| 10/09/2026 17:27 | 22 | 71.71 |
| 10/09/2026 17:27 | 25 | 71.71 |
| 10/09/2026 17:27 | 1 | 71.71 |
| 10/09/2026 17:27 | 152 | 71.71 |
| 10/09/2026 17:27 | 48 | 71.71 |
| 10/09/2026 17:27 | 4 | 71.71 |
| 10/09/2026 17:26 | 70 | 71.71 |
| 10/09/2026 17:26 | 49 | 71.72 |
| 10/09/2026 17:26 | 23 | 71.71 |
| 10/09/2026 17:26 | 1 | 71.71 |
| 10/09/2026 17:26 | 300 | 71.72 |
| 10/09/2026 17:25 | 70 | 71.74 |
| 10/09/2026 17:25 | 100 | 71.74 |
| 10/09/2026 17:25 | 100 | 71.74 |
| 10/09/2026 17:25 | 16 | 71.75 |
| 10/09/2026 17:25 | 100 | 71.745 |
| 10/09/2026 17:25 | 100 | 71.73 |
| 10/09/2026 17:25 | 41 | 71.72 |
| 10/09/2026 17:25 | 100 | 71.72 |
| 10/09/2026 17:25 | 40 | 71.72 |
| 10/09/2026 17:25 | 100 | 71.72 |
| 10/09/2026 17:25 | 94 | 71.73 |
| 10/09/2026 17:25 | 25 | 71.73 |
| 10/09/2026 17:25 | 100 | 71.73 |
| 10/09/2026 17:25 | 31 | 71.73 |
| 10/09/2026 17:25 | 100 | 71.73 |
| 10/09/2026 17:25 | 125 | 71.73 |
| 10/09/2026 17:25 | 24 | 71.73 |
| 10/09/2026 17:25 | 20 | 71.73 |
| 10/09/2026 17:25 | 100 | 71.73 |
| 10/09/2026 17:25 | 100 | 71.735 |
| 10/09/2026 17:25 | 1 | 71.73 |
| 10/09/2026 17:25 | 80 | 71.73 |
| 10/09/2026 17:25 | 20 | 71.73 |
| 10/09/2026 17:25 | 100 | 71.73 |
| 10/09/2026 17:25 | 100 | 71.72 |
| 10/09/2026 17:25 | 20 | 71.72 |
| 10/09/2026 17:25 | 20 | 71.71 |
| 10/09/2026 17:25 | 1 | 71.72 |
| 10/09/2026 17:25 | 18 | 71.72 |
| 10/09/2026 17:25 | 25 | 71.72 |
| 10/09/2026 17:25 | 20 | 71.72 |
| 10/09/2026 17:25 | 3 | 71.72 |
| 10/09/2026 17:25 | 100 | 71.705 |
| 10/09/2026 17:25 | 74 | 71.70 |
| 10/09/2026 17:25 | 1 | 71.69 |
| 10/09/2026 17:25 | 100 | 71.69 |
| 10/09/2026 17:25 | 20 | 71.70 |
| 10/09/2026 17:25 | 100 | 71.70 |
| 10/09/2026 17:25 | 1 | 71.70 |
| 10/09/2026 17:25 | 100 | 71.71 |
| 10/09/2026 17:25 | 100 | 71.71 |
| 10/09/2026 17:25 | 100 | 71.71 |
| 10/09/2026 17:25 | 1 | 71.69 |
| 10/09/2026 17:25 | 100 | 71.69 |
| 10/09/2026 17:24 | 1 | 71.69 |
| 10/09/2026 17:24 | 100 | 71.69 |
| 10/09/2026 17:24 | 100 | 71.70 |
| 10/09/2026 17:24 | 1 | 71.70 |
| 10/09/2026 17:24 | 100 | 71.70 |
| 10/09/2026 17:24 | 10 | 71.71 |
| 10/09/2026 17:24 | 45 | 71.71 |
| 10/09/2026 17:24 | 100 | 71.71 |
| 10/09/2026 17:24 | 10 | 71.71 |
| 10/09/2026 17:24 | 1 | 71.71 |
| 10/09/2026 17:24 | 9 | 71.71 |
| 10/09/2026 17:24 | 100 | 71.715 |
| 10/09/2026 17:24 | 19 | 71.71 |
| 10/09/2026 17:24 | 19 | 71.71 |
| 10/09/2026 17:24 | 9 | 71.71 |
| 10/09/2026 17:24 | 6 | 71.71 |
| 10/09/2026 17:24 | 2 | 71.71 |
| 10/09/2026 17:24 | 1 | 71.71 |
| 10/09/2026 17:24 | 11 | 71.71 |
| 10/09/2026 17:24 | 17 | 71.71 |
| 10/09/2026 17:24 | 20 | 71.71 |
| 10/09/2026 17:24 | 9 | 71.71 |
| 10/09/2026 17:24 | 100 | 71.71 |
| 10/09/2026 17:24 | 5 | 71.71 |
| 10/09/2026 17:23 | 1 | 71.72 |
| 10/09/2026 17:23 | 4 | 71.73 |
| 10/09/2026 17:23 | 100 | 71.74 |
| 10/09/2026 17:23 | 100 | 71.74 |
| 10/09/2026 17:23 | 20 | 71.74 |
| 10/09/2026 17:23 | 18 | 71.75 |
| 10/09/2026 17:23 | 165 | 71.74 |
| 10/09/2026 17:23 | 500 | 71.74 |
| 10/09/2026 17:23 | 1 | 71.73 |
| 10/09/2026 17:23 | 95 | 71.73 |
| 10/09/2026 17:23 | 5 | 71.73 |
| 10/09/2026 17:23 | 2 | 71.73 |
| 10/09/2026 17:23 | 273 | 71.73 |
| 10/09/2026 17:23 | 1 | 71.73 |
| 10/09/2026 17:23 | 26 | 71.73 |
| 10/09/2026 17:23 | 12 | 71.73 |
| 10/09/2026 17:23 | 62 | 71.73 |
| 10/09/2026 17:23 | 20 | 71.74 |
| 10/09/2026 17:23 | 1 | 71.74 |
| 10/09/2026 17:23 | 100 | 71.74 |
| 10/09/2026 17:23 | 4 | 71.74 |
| 10/09/2026 17:23 | 100 | 71.74 |
| 10/09/2026 17:23 | 19 | 71.73 |
| 10/09/2026 17:23 | 19 | 71.73 |
| 10/09/2026 17:23 | 13 | 71.74 |
| 10/09/2026 17:23 | 20 | 71.74 |
| 10/09/2026 17:23 | 20 | 71.73 |
| 10/09/2026 17:23 | 45 | 71.725 |
| 10/09/2026 17:23 | 15 | 71.73 |
| 10/09/2026 17:22 | 42 | 71.73 |
| 10/09/2026 17:22 | 58 | 71.73 |
| 10/09/2026 17:22 | 30 | 71.73 |
| 10/09/2026 17:22 | 49 | 71.72 |
| 10/09/2026 17:22 | 100 | 71.72 |
| 10/09/2026 17:22 | 14 | 71.71 |
| 10/09/2026 17:22 | 18 | 71.71 |
| 10/09/2026 17:22 | 1 | 71.71 |
| 10/09/2026 17:22 | 18 | 71.71 |
| 10/09/2026 17:22 | 8 | 71.71 |
| 10/09/2026 17:22 | 1 | 71.70 |
| 10/09/2026 17:22 | 200 | 71.71 |
| 10/09/2026 17:22 | 19 | 71.71 |
| 10/09/2026 17:22 | 7 | 71.71 |
| 10/09/2026 17:22 | 100 | 71.71 |
| 10/09/2026 17:22 | 100 | 71.71 |
| 10/09/2026 17:22 | 36 | 71.715 |
| 10/09/2026 17:22 | 1 | 71.72 |
| 10/09/2026 17:22 | 20 | 71.72 |
| 10/09/2026 17:22 | 20 | 71.71 |
| 10/09/2026 17:22 | 70 | 71.71 |
| 10/09/2026 17:22 | 1 | 71.71 |
| 10/09/2026 17:22 | 20 | 71.71 |
| 10/09/2026 17:22 | 100 | 71.71 |
| 10/09/2026 17:22 | 100 | 71.71 |
| 10/09/2026 17:22 | 3 | 71.71 |
| 10/09/2026 17:22 | 15 | 71.711 |
| 10/09/2026 17:22 | 77 | 71.715 |
| 10/09/2026 17:21 | 200 | 71.72 |
| 10/09/2026 17:21 | 100 | 71.72 |
| 10/09/2026 17:21 | 99 | 71.72 |
| 10/09/2026 17:21 | 1 | 71.72 |
| 10/09/2026 17:21 | 1 | 71.71 |
| 10/09/2026 17:21 | 125 | 71.72 |
| 10/09/2026 17:21 | 2 | 71.72 |
| 10/09/2026 17:21 | 100 | 71.72 |
| 10/09/2026 17:21 | 1 | 71.72 |
| 10/09/2026 17:21 | 100 | 71.72 |
| 10/09/2026 17:21 | 200 | 71.72 |
| 10/09/2026 17:21 | 300 | 71.725 |
| 10/09/2026 17:21 | 10 | 71.70 |
| 10/09/2026 17:20 | 20 | 71.70 |
| 10/09/2026 17:20 | 40 | 71.70 |
| 10/09/2026 17:20 | 100 | 71.70 |
| 10/09/2026 17:20 | 100 | 71.71 |
| 10/09/2026 17:20 | 7 | 71.71 |
| 10/09/2026 17:20 | 100 | 71.715 |
| 10/09/2026 17:20 | 20 | 71.71 |
| 10/09/2026 17:20 | 20 | 71.71 |
| 10/09/2026 17:20 | 20 | 71.71 |
| 10/09/2026 17:20 | 99 | 71.70 |
| 10/09/2026 17:20 | 1 | 71.70 |
| 10/09/2026 17:20 | 1 | 71.72 |
| 10/09/2026 17:20 | 80 | 71.72 |
| 10/09/2026 17:20 | 20 | 71.72 |
| 10/09/2026 17:20 | 100 | 71.715 |
| 10/09/2026 17:20 | 20 | 71.71 |
| 10/09/2026 17:20 | 17 | 71.70 |
| 10/09/2026 17:20 | 15 | 71.70 |
| 10/09/2026 17:20 | 10 | 71.70 |
| 10/09/2026 17:20 | 5 | 71.68 |
| 10/09/2026 17:20 | 1 | 71.69 |
| 10/09/2026 17:20 | 1 | 71.69 |
| 10/09/2026 17:20 | 97 | 71.69 |
| 10/09/2026 17:20 | 3 | 71.69 |
| 10/09/2026 17:20 | 1 | 71.69 |
| 10/09/2026 17:20 | 1 | 71.69 |
| 10/09/2026 17:20 | 98 | 71.69 |
| 10/09/2026 17:20 | 2 | 71.69 |
| 10/09/2026 17:20 | 1 | 71.70 |
| 10/09/2026 17:20 | 20 | 71.70 |
| 10/09/2026 17:20 | 200 | 71.70 |
| 10/09/2026 17:20 | 20 | 71.70 |
| 10/09/2026 17:20 | 197 | 71.70 |
| 10/09/2026 17:19 | 100 | 71.70 |
| 10/09/2026 17:19 | 1 | 71.71 |
| 10/09/2026 17:19 | 36 | 71.71 |
| 10/09/2026 17:19 | 200 | 71.71 |
| 10/09/2026 17:19 | 6 | 71.71 |
| 10/09/2026 17:19 | 175 | 71.71 |
| 10/09/2026 17:19 | 100 | 71.70 |
| 10/09/2026 17:19 | 100 | 71.69 |
| 10/09/2026 17:19 | 200 | 71.69 |
| 10/09/2026 17:19 | 100 | 71.69 |
| 10/09/2026 17:19 | 100 | 71.69 |
| 10/09/2026 17:19 | 90 | 71.69 |
| 10/09/2026 17:19 | 10 | 71.69 |
| 10/09/2026 17:19 | 100 | 71.695 |
| 10/09/2026 17:19 | 100 | 71.70 |
| 10/09/2026 17:19 | 79 | 71.70 |
| 10/09/2026 17:19 | 11 | 71.70 |
| 10/09/2026 17:19 | 100 | 71.71 |
| 10/09/2026 17:19 | 100 | 71.71 |
| 10/09/2026 17:19 | 4 | 71.71 |
| 10/09/2026 17:19 | 20 | 71.71 |
| 10/09/2026 17:19 | 4 | 71.71 |
| 10/09/2026 17:19 | 6 | 71.71 |
| 10/09/2026 17:19 | 15 | 71.711 |
| 10/09/2026 17:19 | 100 | 71.72 |
| 10/09/2026 17:19 | 4 | 71.73 |
| 10/09/2026 17:19 | 3 | 71.73 |
| 10/09/2026 17:19 | 100 | 71.74 |
| 10/09/2026 17:19 | 100 | 71.74 |
| 10/09/2026 17:19 | 2 | 71.74 |
| 10/09/2026 17:19 | 1 | 71.74 |
| 10/09/2026 17:19 | 2 | 71.75 |
| 10/09/2026 17:19 | 97 | 71.75 |
| 10/09/2026 17:19 | 100 | 71.75 |
| 10/09/2026 17:19 | 1 | 71.75 |
| 10/09/2026 17:19 | 100 | 71.75 |
| 10/09/2026 17:19 | 98 | 71.75 |
| 10/09/2026 17:19 | 1 | 71.75 |
| 10/09/2026 17:19 | 69 | 71.75 |
| 10/09/2026 17:19 | 1 | 71.75 |
| 10/09/2026 17:19 | 99 | 71.75 |
| 10/09/2026 17:19 | 1 | 71.75 |
| 10/09/2026 17:19 | 31 | 71.75 |
| 10/09/2026 17:19 | 69 | 71.75 |
| 10/09/2026 17:19 | 100 | 71.76 |
| 10/09/2026 17:19 | 5 | 71.76 |
| 10/09/2026 17:19 | 100 | 71.77 |
| 10/09/2026 17:19 | 20 | 71.77 |
| 10/09/2026 17:19 | 500 | 71.77 |
| 10/09/2026 17:19 | 100 | 71.77 |
| 10/09/2026 17:19 | 100 | 71.77 |
| 10/09/2026 17:19 | 100 | 71.775 |
| 10/09/2026 17:19 | 5 | 71.78 |
| 10/09/2026 17:19 | 1 | 71.78 |
| 10/09/2026 17:19 | 80 | 71.775 |
| 10/09/2026 17:19 | 20 | 71.77 |
| 10/09/2026 17:18 | 7 | 71.77 |
| 10/09/2026 17:18 | 92 | 71.77 |
| 10/09/2026 17:18 | 8 | 71.77 |
| 10/09/2026 17:18 | 100 | 71.77 |
| 10/09/2026 17:18 | 1 | 71.77 |
| 10/09/2026 17:18 | 100 | 71.77 |
| 10/09/2026 17:18 | 1 | 71.77 |
| 10/09/2026 17:18 | 7 | 71.77 |
| 10/09/2026 17:18 | 1 | 71.77 |
| 10/09/2026 17:18 | 70 | 71.77 |
| 10/09/2026 17:18 | 30 | 71.78 |
| 10/09/2026 17:18 | 8 | 71.78 |
| 10/09/2026 17:18 | 100 | 71.78 |
| 10/09/2026 17:18 | 20 | 71.78 |
| 10/09/2026 17:18 | 50 | 71.78 |
| 10/09/2026 17:18 | 21 | 71.77 |
| 10/09/2026 17:18 | 2 | 71.77 |
| 10/09/2026 17:18 | 10 | 71.77 |
| 10/09/2026 17:18 | 2 | 71.77 |
| 10/09/2026 17:18 | 1 | 71.76 |
| 10/09/2026 17:18 | 100 | 71.76 |
| 10/09/2026 17:18 | 2 | 71.76 |
| 10/09/2026 17:18 | 46 | 71.76 |
| 10/09/2026 17:18 | 10 | 71.76 |
| 10/09/2026 17:18 | 62 | 71.76 |
| 10/09/2026 17:18 | 77 | 71.76 |
| 10/09/2026 17:18 | 20 | 71.75 |
| 10/09/2026 17:18 | 214 | 71.75 |
| 10/09/2026 17:18 | 86 | 71.75 |
| 10/09/2026 17:18 | 3 | 71.75 |
| 10/09/2026 17:18 | 4497 | 71.75 |
| 10/09/2026 17:18 | 1 | 71.75 |
| 10/09/2026 17:18 | 100 | 71.75 |
| 10/09/2026 17:18 | 100 | 71.75 |
| 10/09/2026 17:18 | 1 | 71.75 |
| 10/09/2026 17:18 | 100 | 71.75 |
| 10/09/2026 17:18 | 2 | 71.74 |
| 10/09/2026 17:18 | 100 | 71.745 |
| 10/09/2026 17:18 | 1 | 71.75 |
| 10/09/2026 17:18 | 200 | 71.75 |
| 10/09/2026 17:18 | 1 | 71.73 |
| 10/09/2026 17:18 | 20 | 71.73 |
| 10/09/2026 17:18 | 4 | 71.73 |
| 10/09/2026 17:18 | 100 | 71.73 |
| 10/09/2026 17:18 | 10 | 71.73 |
| 10/09/2026 17:18 | 100 | 71.73 |
| 10/09/2026 17:18 | 14 | 71.73 |
| 10/09/2026 17:18 | 200 | 71.735 |
| 10/09/2026 17:18 | 100 | 71.73 |
| 10/09/2026 17:17 | 40 | 71.72 |
| 10/09/2026 17:17 | 60 | 71.72 |
| 10/09/2026 17:17 | 100 | 71.73 |
| 10/09/2026 17:17 | 1 | 71.74 |
| 10/09/2026 17:17 | 12 | 71.74 |
| 10/09/2026 17:17 | 100 | 71.74 |
| 10/09/2026 17:17 | 200 | 71.74 |
| 10/09/2026 17:17 | 100 | 71.745 |
| 10/09/2026 17:17 | 9 | 71.74 |
| 10/09/2026 17:17 | 2 | 71.74 |
| 10/09/2026 17:17 | 8 | 71.74 |
| 10/09/2026 17:17 | 25 | 71.74 |
| 10/09/2026 17:17 | 2 | 71.74 |
| 10/09/2026 17:17 | 20 | 71.73 |
| 10/09/2026 17:17 | 25 | 71.73 |
| 10/09/2026 17:17 | 100 | 71.72 |
| 10/09/2026 17:17 | 2 | 71.72 |
| 10/09/2026 17:17 | 100 | 71.72 |
| 10/09/2026 17:17 | 25 | 71.69 |
| 10/09/2026 17:17 | 100 | 71.69 |
| 10/09/2026 17:16 | 39 | 71.66 |
| 10/09/2026 17:16 | 9 | 71.66 |
| 10/09/2026 17:16 | 100 | 71.66 |
| 10/09/2026 17:16 | 10 | 71.67 |
| 10/09/2026 17:16 | 1 | 71.67 |
| 10/09/2026 17:16 | 44 | 71.67 |
| 10/09/2026 17:16 | 100 | 71.67 |
| 10/09/2026 17:16 | 100 | 71.67 |
| 10/09/2026 17:16 | 100 | 71.66 |
| 10/09/2026 17:16 | 14 | 71.66 |
| 10/09/2026 17:16 | 1 | 71.66 |
| 10/09/2026 17:16 | 85 | 71.66 |
| 10/09/2026 17:16 | 164 | 71.66 |
| 10/09/2026 17:16 | 86 | 71.66 |
| 10/09/2026 17:16 | 50 | 71.66 |
| 10/09/2026 17:16 | 20 | 71.66 |
| 10/09/2026 17:16 | 1 | 71.66 |
| 10/09/2026 17:16 | 2 | 71.66 |
| 10/09/2026 17:16 | 5 | 71.66 |
| 10/09/2026 17:16 | 1 | 71.67 |
| 10/09/2026 17:16 | 100 | 71.67 |
| 10/09/2026 17:16 | 50 | 71.67 |
| 10/09/2026 17:16 | 1 | 71.68 |
| 10/09/2026 17:16 | 4 | 71.68 |
| 10/09/2026 17:16 | 1 | 71.68 |
| 10/09/2026 17:15 | 98 | 71.68 |
| 10/09/2026 17:15 | 100 | 71.68 |
| 10/09/2026 17:15 | 100 | 71.69 |
| 10/09/2026 17:15 | 100 | 71.695 |
| 10/09/2026 17:15 | 1 | 71.68 |
| 10/09/2026 17:15 | 1 | 71.68 |
| 10/09/2026 17:15 | 20 | 71.68 |
| 10/09/2026 17:15 | 1 | 71.68 |
| 10/09/2026 17:15 | 4 | 71.68 |
| 10/09/2026 17:15 | 100 | 71.68 |
| 10/09/2026 17:15 | 9 | 71.69 |
| 10/09/2026 17:15 | 11 | 71.69 |
| 10/09/2026 17:15 | 3 | 71.69 |
| 10/09/2026 17:15 | 20 | 71.69 |
| 10/09/2026 17:15 | 19 | 71.70 |
| 10/09/2026 17:15 | 5 | 71.70 |
| 10/09/2026 17:15 | 20 | 71.69 |
| 10/09/2026 17:15 | 1 | 71.68 |
| 10/09/2026 17:15 | 1 | 71.68 |
| 10/09/2026 17:15 | 100 | 71.68 |
| 10/09/2026 17:15 | 20 | 71.68 |
| 10/09/2026 17:15 | 51 | 71.68 |
| 10/09/2026 17:15 | 100 | 71.68 |
| 10/09/2026 17:15 | 200 | 71.68 |
| 10/09/2026 17:15 | 100 | 71.68 |
| 10/09/2026 17:15 | 2 | 71.69 |
| 10/09/2026 17:15 | 55 | 71.68 |
| 10/09/2026 17:15 | 65 | 71.68 |
| 10/09/2026 17:15 | 35 | 71.68 |
| 10/09/2026 17:15 | 1 | 71.68 |
| 10/09/2026 17:15 | 70 | 71.68 |
| 10/09/2026 17:15 | 49 | 71.69 |
| 10/09/2026 17:15 | 20 | 71.69 |
| 10/09/2026 17:15 | 1 | 71.68 |
| 10/09/2026 17:14 | 1 | 71.67 |
| 10/09/2026 17:14 | 108 | 71.65 |
| 10/09/2026 17:14 | 1 | 71.65 |
| 10/09/2026 17:14 | 162 | 71.64 |
| 10/09/2026 17:14 | 20 | 71.64 |
| 10/09/2026 17:14 | 100 | 71.64 |
| 10/09/2026 17:14 | 20 | 71.64 |
| 10/09/2026 17:14 | 172 | 71.64 |
| 10/09/2026 17:14 | 55 | 71.64 |
| 10/09/2026 17:14 | 5 | 71.64 |
| 10/09/2026 17:14 | 22 | 71.65 |
| 10/09/2026 17:14 | 100 | 71.65 |
| 10/09/2026 17:14 | 80 | 71.65 |
| 10/09/2026 17:14 | 20 | 71.65 |
| 10/09/2026 17:14 | 25 | 71.64 |
| 10/09/2026 17:14 | 20 | 71.64 |
| 10/09/2026 17:14 | 60 | 71.635 |
| 10/09/2026 17:14 | 24 | 71.63 |
| 10/09/2026 17:14 | 40 | 71.63 |
| 10/09/2026 17:14 | 10 | 71.63 |
| 10/09/2026 17:14 | 60 | 71.63 |
| 10/09/2026 17:14 | 1 | 71.62 |
| 10/09/2026 17:14 | 100 | 71.63 |
| 10/09/2026 17:14 | 1 | 71.63 |
| 10/09/2026 17:14 | 46 | 71.64 |
| 10/09/2026 17:14 | 1 | 71.64 |
| 10/09/2026 17:14 | 4 | 71.64 |
| 10/09/2026 17:14 | 86 | 71.64 |
| 10/09/2026 17:14 | 3 | 71.64 |
| 10/09/2026 17:14 | 11 | 71.64 |
| 10/09/2026 17:14 | 100 | 71.635 |
| 10/09/2026 17:14 | 100 | 71.64 |
| 10/09/2026 17:14 | 100 | 71.64 |
| 10/09/2026 17:14 | 1 | 71.64 |
| 10/09/2026 17:14 | 5 | 71.64 |
| 10/09/2026 17:14 | 53 | 71.64 |
| 10/09/2026 17:14 | 100 | 71.645 |
| 10/09/2026 17:14 | 100 | 71.635 |
| 10/09/2026 17:14 | 1 | 71.635 |
| 10/09/2026 17:13 | 9 | 71.64 |
| 10/09/2026 17:13 | 1 | 71.64 |
| 10/09/2026 17:13 | 3 | 71.64 |
| 10/09/2026 17:13 | 23 | 71.64 |
| 10/09/2026 17:13 | 23 | 71.64 |
| 10/09/2026 17:13 | 2 | 71.64 |
| 10/09/2026 17:13 | 20 | 71.64 |
| 10/09/2026 17:13 | 2 | 71.64 |
| 10/09/2026 17:13 | 100 | 71.64 |
| 10/09/2026 17:13 | 54 | 71.64 |
| 10/09/2026 17:13 | 16 | 71.64 |
| 10/09/2026 17:13 | 100 | 71.64 |
| 10/09/2026 17:13 | 100 | 71.64 |
| 10/09/2026 17:13 | 273 | 71.64 |
| 10/09/2026 17:13 | 20 | 71.64 |
| 10/09/2026 17:13 | 8 | 71.64 |
| 10/09/2026 17:13 | 18 | 71.64 |
| 10/09/2026 17:13 | 9 | 71.64 |
| 10/09/2026 17:13 | 47 | 71.64 |
| 10/09/2026 17:13 | 20 | 71.63 |
| 10/09/2026 17:13 | 9 | 71.64 |
| 10/09/2026 17:13 | 25 | 71.64 |
| 10/09/2026 17:13 | 11 | 71.64 |
| 10/09/2026 17:13 | 18 | 71.63 |
| 10/09/2026 17:13 | 200 | 71.63 |
| 10/09/2026 17:13 | 100 | 71.63 |
| 10/09/2026 17:13 | 1 | 71.62 |
| 10/09/2026 17:13 | 20 | 71.62 |
| 10/09/2026 17:12 | 9 | 71.61 |
| 10/09/2026 17:12 | 45 | 71.61 |
| 10/09/2026 17:12 | 20 | 71.61 |
| 10/09/2026 17:12 | 100 | 71.61 |
| 10/09/2026 17:12 | 1 | 71.61 |
| 10/09/2026 17:12 | 14 | 71.61 |
| 10/09/2026 17:12 | 70 | 71.61 |
| 10/09/2026 17:12 | 55 | 71.61 |
| 10/09/2026 17:12 | 20 | 71.61 |
| 10/09/2026 17:12 | 20 | 71.61 |
| 10/09/2026 17:12 | 100 | 71.60 |
| 10/09/2026 17:12 | 1 | 71.60 |
| 10/09/2026 17:12 | 200 | 71.60 |
| 10/09/2026 17:12 | 2 | 71.60 |
| 10/09/2026 17:12 | 10 | 71.60 |
| 10/09/2026 17:12 | 30 | 71.59 |
| 10/09/2026 17:12 | 100 | 71.58 |
| 10/09/2026 17:12 | 8 | 71.57 |
| 10/09/2026 17:12 | 2 | 71.561 |
| 10/09/2026 17:12 | 1 | 71.57 |
| 10/09/2026 17:12 | 117 | 71.58 |
| 10/09/2026 17:12 | 3 | 71.58 |
| 10/09/2026 17:12 | 5 | 71.58 |
| 10/09/2026 17:12 | 15 | 71.58 |
| 10/09/2026 17:11 | 20 | 71.58 |
| 10/09/2026 17:11 | 70 | 71.59 |
| 10/09/2026 17:11 | 20 | 71.595 |
| 10/09/2026 17:11 | 100 | 71.59 |
| 10/09/2026 17:11 | 43 | 71.58 |
| 10/09/2026 17:11 | 56 | 71.58 |
| 10/09/2026 17:11 | 1 | 71.58 |
| 10/09/2026 17:11 | 100 | 71.575 |
| 10/09/2026 17:11 | 76 | 71.57 |
| 10/09/2026 17:11 | 24 | 71.57 |
| 10/09/2026 17:11 | 100 | 71.57 |
| 10/09/2026 17:11 | 100 | 71.58 |
| 10/09/2026 17:11 | 100 | 71.58 |
| 10/09/2026 17:11 | 4 | 71.59 |
| 10/09/2026 17:11 | 100 | 71.59 |
| 10/09/2026 17:11 | 20 | 71.59 |
| 10/09/2026 17:11 | 86 | 71.59 |
| 10/09/2026 17:11 | 14 | 71.59 |
| 10/09/2026 17:11 | 100 | 71.56 |
| 10/09/2026 17:11 | 91 | 71.56 |
| 10/09/2026 17:11 | 9 | 71.56 |
| 10/09/2026 17:11 | 100 | 71.56 |
| 10/09/2026 17:11 | 100 | 71.56 |
| 10/09/2026 17:11 | 25 | 71.55 |
| 10/09/2026 17:11 | 70 | 71.55 |
| 10/09/2026 17:11 | 100 | 71.55 |
| 10/09/2026 17:10 | 1 | 71.55 |
| 10/09/2026 17:10 | 100 | 71.55 |
| 10/09/2026 17:10 | 70 | 71.55 |
| 10/09/2026 17:10 | 28 | 71.55 |
| 10/09/2026 17:10 | 2 | 71.55 |
| 10/09/2026 17:10 | 98 | 71.55 |
| 10/09/2026 17:10 | 1 | 71.55 |
| 10/09/2026 17:10 | 1 | 71.55 |
| 10/09/2026 17:10 | 100 | 71.55 |
| 10/09/2026 17:10 | 100 | 71.545 |
| 10/09/2026 17:10 | 200 | 71.535 |
| 10/09/2026 17:10 | 100 | 71.54 |
| 10/09/2026 17:10 | 100 | 71.54 |
| 10/09/2026 17:10 | 100 | 71.51 |
| 10/09/2026 17:10 | 100 | 71.50 |
| 10/09/2026 17:10 | 1 | 71.50 |
| 10/09/2026 17:10 | 100 | 71.50 |
| 10/09/2026 17:10 | 200 | 71.50 |
| 10/09/2026 17:10 | 35 | 71.53 |
| 10/09/2026 17:10 | 37 | 71.53 |
| 10/09/2026 17:10 | 28 | 71.53 |
| 10/09/2026 17:10 | 20 | 71.53 |
| 10/09/2026 17:10 | 8 | 71.53 |
| 10/09/2026 17:10 | 3 | 71.52 |
| 10/09/2026 17:10 | 20 | 71.50 |
| 10/09/2026 17:10 | 1 | 71.50 |
| 10/09/2026 17:10 | 100 | 71.49 |
| 10/09/2026 17:10 | 100 | 71.48 |
| 10/09/2026 17:10 | 1 | 71.48 |
| 10/09/2026 17:10 | 2 | 71.48 |
| 10/09/2026 17:09 | 100 | 71.49 |
| 10/09/2026 17:09 | 1 | 71.49 |
| 10/09/2026 17:09 | 1 | 71.51 |
| 10/09/2026 17:09 | 50 | 71.51 |
| 10/09/2026 17:09 | 49 | 71.51 |
| 10/09/2026 17:09 | 100 | 71.49 |
| 10/09/2026 17:09 | 100 | 71.49 |
| 10/09/2026 17:09 | 10 | 71.49 |
| 10/09/2026 17:09 | 1 | 71.50 |
| 10/09/2026 17:09 | 11 | 71.50 |
| 10/09/2026 17:09 | 11 | 71.50 |
| 10/09/2026 17:09 | 100 | 71.505 |
| 10/09/2026 17:09 | 20 | 71.51 |
| 10/09/2026 17:09 | 1 | 71.51 |
| 10/09/2026 17:09 | 100 | 71.51 |
| 10/09/2026 17:09 | 10 | 71.51 |
| 10/09/2026 17:09 | 3 | 71.51 |
| 10/09/2026 17:09 | 70 | 71.51 |
| 10/09/2026 17:09 | 100 | 71.52 |
| 10/09/2026 17:09 | 100 | 71.52 |
| 10/09/2026 17:09 | 100 | 71.52 |
| 10/09/2026 17:09 | 100 | 71.52 |
| 10/09/2026 17:09 | 150 | 71.50 |
| 10/09/2026 17:09 | 100 | 71.49 |
| 10/09/2026 17:09 | 20 | 71.48 |
| 10/09/2026 17:09 | 1 | 71.47 |
| 10/09/2026 17:09 | 22 | 71.48 |
| 10/09/2026 17:09 | 42 | 71.48 |
| 10/09/2026 17:09 | 100 | 71.48 |
| 10/09/2026 17:09 | 11 | 71.48 |
| 10/09/2026 17:09 | 100 | 71.485 |
| 10/09/2026 17:09 | 1 | 71.49 |
| 10/09/2026 17:09 | 4 | 71.50 |
| 10/09/2026 17:09 | 4 | 71.50 |
| 10/09/2026 17:09 | 100 | 71.495 |
| 10/09/2026 17:09 | 100 | 71.50 |
| 10/09/2026 17:09 | 100 | 71.50 |
| 10/09/2026 17:09 | 3 | 71.50 |
| 10/09/2026 17:09 | 200 | 71.50 |
| 10/09/2026 17:09 | 48 | 71.50 |
| 10/09/2026 17:09 | 1 | 71.495 |
| 10/09/2026 17:08 | 100 | 71.49 |
| 10/09/2026 17:08 | 78 | 71.48 |
| 10/09/2026 17:08 | 22 | 71.48 |
| 10/09/2026 17:08 | 14 | 71.48 |
| 10/09/2026 17:08 | 11 | 71.49 |
| 10/09/2026 17:08 | 100 | 71.49 |
| 10/09/2026 17:08 | 5 | 71.49 |
| 10/09/2026 17:08 | 100 | 71.50 |
| 10/09/2026 17:08 | 871 | 71.50 |
| 10/09/2026 17:08 | 15 | 71.501 |
| 10/09/2026 17:08 | 100 | 71.50 |
| 10/09/2026 17:08 | 1 | 71.50 |
| 10/09/2026 17:08 | 100 | 71.50 |
| 10/09/2026 17:08 | 200 | 71.50 |
| 10/09/2026 17:08 | 100 | 71.50 |
| 10/09/2026 17:08 | 16 | 71.50 |
| 10/09/2026 17:08 | 15 | 71.50 |
| 10/09/2026 17:08 | 14 | 71.50 |
| 10/09/2026 17:08 | 10 | 71.50 |
| 10/09/2026 17:08 | 150 | 71.50 |
| 10/09/2026 17:08 | 5 | 71.50 |
| 10/09/2026 17:08 | 30 | 71.50 |
| 10/09/2026 17:08 | 7 | 71.50 |
| 10/09/2026 17:08 | 8 | 71.50 |
| 10/09/2026 17:08 | 154 | 71.50 |
| 10/09/2026 17:08 | 146 | 71.50 |
| 10/09/2026 17:08 | 100 | 71.50 |
| 10/09/2026 17:08 | 100 | 71.50 |
| 10/09/2026 17:08 | 100 | 71.50 |
| 10/09/2026 17:08 | 5 | 71.50 |
| 10/09/2026 17:08 | 40 | 71.50 |
| 10/09/2026 17:08 | 30 | 71.50 |
| 10/09/2026 17:08 | 50 | 71.50 |
| 10/09/2026 17:08 | 100 | 71.50 |
| 10/09/2026 17:08 | 3 | 71.50 |
| 10/09/2026 17:08 | 1 | 71.50 |
| 10/09/2026 17:08 | 1 | 71.50 |
| 10/09/2026 17:08 | 5 | 71.50 |
| 10/09/2026 17:08 | 100 | 71.515 |
| 10/09/2026 17:08 | 1 | 71.515 |
| 10/09/2026 17:08 | 3 | 71.52 |
| 10/09/2026 17:08 | 100 | 71.51 |
| 10/09/2026 17:08 | 100 | 71.51 |
| 10/09/2026 17:08 | 6 | 71.51 |
| 10/09/2026 17:08 | 25 | 71.51 |
| 10/09/2026 17:08 | 100 | 71.51 |
| 10/09/2026 17:08 | 100 | 71.52 |
| 10/09/2026 17:08 | 100 | 71.52 |
| 10/09/2026 17:07 | 100 | 71.52 |
| 10/09/2026 17:07 | 5 | 71.52 |
| 10/09/2026 17:07 | 2 | 71.52 |
| 10/09/2026 17:07 | 100 | 71.52 |
| 10/09/2026 17:07 | 11 | 71.53 |
| 10/09/2026 17:07 | 2 | 71.53 |
| 10/09/2026 17:07 | 1 | 71.54 |
| 10/09/2026 17:07 | 100 | 71.54 |
| 10/09/2026 17:07 | 1 | 71.55 |
| 10/09/2026 17:07 | 91 | 71.55 |
| 10/09/2026 17:07 | 5 | 71.55 |
| 10/09/2026 17:07 | 15 | 71.54 |
| 10/09/2026 17:07 | 5 | 71.54 |
| 10/09/2026 17:07 | 5 | 71.53 |
| 10/09/2026 17:07 | 1 | 71.52 |
| 10/09/2026 17:07 | 97 | 71.52 |
| 10/09/2026 17:07 | 100 | 71.52 |
| 10/09/2026 17:07 | 273 | 71.52 |
| 10/09/2026 17:07 | 27 | 71.52 |
| 10/09/2026 17:07 | 3 | 71.52 |
| 10/09/2026 17:07 | 1 | 71.53 |
| 10/09/2026 17:06 | 100 | 71.55 |
| 10/09/2026 17:06 | 100 | 71.55 |
| 10/09/2026 17:06 | 100 | 71.55 |
| 10/09/2026 17:06 | 20 | 71.55 |
| 10/09/2026 17:06 | 20 | 71.56 |
| 10/09/2026 17:06 | 5 | 71.57 |
| 10/09/2026 17:06 | 10 | 71.57 |
| 10/09/2026 17:06 | 10 | 71.57 |
| 10/09/2026 17:06 | 20 | 71.58 |
| 10/09/2026 17:06 | 1 | 71.58 |
| 10/09/2026 17:06 | 3 | 71.59 |
| 10/09/2026 17:06 | 87 | 71.59 |
| 10/09/2026 17:06 | 5 | 71.59 |
| 10/09/2026 17:06 | 1 | 71.58 |
| 10/09/2026 17:06 | 100 | 71.58 |
| 10/09/2026 17:06 | 20 | 71.58 |
| 10/09/2026 17:06 | 200 | 71.575 |
| 10/09/2026 17:06 | 10 | 71.58 |
| 10/09/2026 17:06 | 1 | 71.58 |
| 10/09/2026 17:06 | 70 | 71.58 |
| 10/09/2026 17:06 | 38 | 71.58 |
| 10/09/2026 17:06 | 1 | 71.59 |
| 10/09/2026 17:06 | 100 | 71.59 |
| 10/09/2026 17:06 | 166 | 71.59 |
| 10/09/2026 17:06 | 100 | 71.58 |
| 10/09/2026 17:06 | 171 | 71.58 |
| 10/09/2026 17:06 | 100 | 71.58 |
| 10/09/2026 17:06 | 1 | 71.59 |
| 10/09/2026 17:06 | 3 | 71.60 |
| 10/09/2026 17:06 | 100 | 71.60 |
| 10/09/2026 17:06 | 5000 | 71.60 |
| 10/09/2026 17:06 | 6 | 71.61 |
| 10/09/2026 17:06 | 13 | 71.61 |
| 10/09/2026 17:06 | 44 | 71.61 |
| 10/09/2026 17:06 | 1 | 71.62 |
| 10/09/2026 17:06 | 90 | 71.62 |
| 10/09/2026 17:06 | 90 | 71.62 |
| 10/09/2026 17:06 | 8 | 71.62 |
| 10/09/2026 17:06 | 2 | 71.62 |
| 10/09/2026 17:06 | 10 | 71.62 |
| 10/09/2026 17:06 | 100 | 71.63 |
| 10/09/2026 17:06 | 5 | 71.63 |
| 10/09/2026 17:06 | 36 | 71.64 |
| 10/09/2026 17:06 | 188 | 71.65 |
| 10/09/2026 17:06 | 10 | 71.65 |
| 10/09/2026 17:06 | 9 | 71.65 |
| 10/09/2026 17:06 | 1 | 71.65 |
| 10/09/2026 17:06 | 50 | 71.65 |
| 10/09/2026 17:05 | 72 | 71.67 |
| 10/09/2026 17:05 | 28 | 71.67 |
| 10/09/2026 17:05 | 100 | 71.67 |
| 10/09/2026 17:05 | 172 | 71.67 |
| 10/09/2026 17:05 | 5 | 71.67 |
| 10/09/2026 17:05 | 100 | 71.67 |
| 10/09/2026 17:05 | 54 | 71.67 |
| 10/09/2026 17:05 | 16 | 71.67 |
| 10/09/2026 17:05 | 1 | 71.67 |
| 10/09/2026 17:05 | 22 | 71.68 |
| 10/09/2026 17:05 | 78 | 71.68 |
| 10/09/2026 17:05 | 20 | 71.68 |
| 10/09/2026 17:05 | 9 | 71.68 |
| 10/09/2026 17:05 | 20 | 71.68 |
| 10/09/2026 17:05 | 100 | 71.67 |
| 10/09/2026 17:05 | 1 | 71.66 |
| 10/09/2026 17:05 | 15 | 71.67 |
| 10/09/2026 17:04 | 100 | 71.67 |
| 10/09/2026 17:04 | 78 | 71.68 |
| 10/09/2026 17:04 | 22 | 71.68 |
| 10/09/2026 17:04 | 68 | 71.68 |
| 10/09/2026 17:04 | 32 | 71.68 |
| 10/09/2026 17:04 | 6 | 71.68 |
| 10/09/2026 17:04 | 199 | 71.69 |
| 10/09/2026 17:04 | 1 | 71.69 |
| 10/09/2026 17:04 | 100 | 71.695 |
| 10/09/2026 17:04 | 100 | 71.70 |
| 10/09/2026 17:04 | 1 | 71.71 |
| 10/09/2026 17:04 | 10 | 71.71 |
| 10/09/2026 17:04 | 20 | 71.73 |
| 10/09/2026 17:04 | 100 | 71.73 |
| 10/09/2026 17:04 | 461 | 71.69 |
| 10/09/2026 17:04 | 88 | 71.69 |
| 10/09/2026 17:04 | 1 | 71.69 |
| 10/09/2026 17:04 | 11 | 71.69 |
| 10/09/2026 17:04 | 11 | 71.69 |
| 10/09/2026 17:04 | 99 | 71.69 |
| 10/09/2026 17:04 | 1 | 71.69 |
| 10/09/2026 17:04 | 100 | 71.69 |
| 10/09/2026 17:04 | 100 | 71.69 |
| 10/09/2026 17:04 | 100 | 71.71 |
| 10/09/2026 17:04 | 70 | 71.71 |
| 10/09/2026 17:04 | 100 | 71.72 |
| 10/09/2026 17:04 | 38 | 71.73 |
| 10/09/2026 17:04 | 28 | 71.73 |
| 10/09/2026 17:04 | 17 | 71.73 |
| 10/09/2026 17:04 | 37 | 71.73 |
| 10/09/2026 17:04 | 1 | 71.73 |
| 10/09/2026 17:04 | 1 | 71.73 |
| 10/09/2026 17:04 | 11 | 71.73 |
| 10/09/2026 17:04 | 12 | 71.73 |
| 10/09/2026 17:04 | 100 | 71.73 |
| 10/09/2026 17:04 | 1 | 71.73 |
| 10/09/2026 17:04 | 55 | 71.73 |
| 10/09/2026 17:03 | 13 | 71.73 |
| 10/09/2026 17:03 | 1 | 71.73 |
| 10/09/2026 17:03 | 99 | 71.72 |
| 10/09/2026 17:03 | 1 | 71.72 |
| 10/09/2026 17:03 | 1 | 71.72 |
| 10/09/2026 17:03 | 20 | 71.71 |
| 10/09/2026 17:03 | 100 | 71.72 |
| 10/09/2026 17:03 | 85 | 71.71 |
| 10/09/2026 17:03 | 100 | 71.71 |
| 10/09/2026 17:03 | 20 | 71.70 |
| 10/09/2026 17:03 | 10 | 71.70 |
| 10/09/2026 17:03 | 2 | 71.71 |
| 10/09/2026 17:03 | 20 | 71.73 |
| 10/09/2026 17:03 | 96 | 71.72 |
| 10/09/2026 17:03 | 20 | 71.72 |
| 10/09/2026 17:03 | 200 | 71.72 |
| 10/09/2026 17:03 | 5 | 71.73 |
| 10/09/2026 17:03 | 70 | 71.73 |
| 10/09/2026 17:03 | 1 | 71.73 |
| 10/09/2026 17:03 | 20 | 71.74 |
| 10/09/2026 17:03 | 50 | 71.74 |
| 10/09/2026 17:03 | 100 | 71.74 |
| 10/09/2026 17:03 | 12 | 71.74 |
| 10/09/2026 17:03 | 80 | 71.745 |
| 10/09/2026 17:03 | 20 | 71.745 |
| 10/09/2026 17:03 | 10 | 71.74 |
| 10/09/2026 17:02 | 100 | 71.71 |
| 10/09/2026 17:02 | 100 | 71.71 |
| 10/09/2026 17:02 | 40 | 71.70 |
| 10/09/2026 17:02 | 20 | 71.69 |
| 10/09/2026 17:02 | 100 | 71.685 |
| 10/09/2026 17:02 | 100 | 71.685 |
| 10/09/2026 17:02 | 300 | 71.69 |
| 10/09/2026 17:02 | 15 | 71.69 |
| 10/09/2026 17:02 | 5 | 71.69 |
| 10/09/2026 17:02 | 20 | 71.70 |
| 10/09/2026 17:02 | 2 | 71.70 |
| 10/09/2026 17:02 | 100 | 71.71 |
| 10/09/2026 17:02 | 20 | 71.70 |
| 10/09/2026 17:02 | 100 | 71.70 |
| 10/09/2026 17:02 | 30 | 71.70 |
| 10/09/2026 17:02 | 42 | 71.70 |
| 10/09/2026 17:02 | 18 | 71.70 |
| 10/09/2026 17:02 | 100 | 71.71 |
| 10/09/2026 17:02 | 20 | 71.71 |
| 10/09/2026 17:02 | 15 | 71.71 |
| 10/09/2026 17:02 | 1 | 71.72 |
| 10/09/2026 17:02 | 6 | 71.72 |
| 10/09/2026 17:02 | 100 | 71.72 |
| 10/09/2026 17:02 | 1 | 71.73 |
| 10/09/2026 17:02 | 103 | 71.745 |
| 10/09/2026 17:02 | 100 | 71.74 |
| 10/09/2026 17:02 | 25 | 71.74 |
| 10/09/2026 17:02 | 175 | 71.74 |
| 10/09/2026 17:02 | 25 | 71.74 |
| 10/09/2026 17:02 | 100 | 71.74 |
| 10/09/2026 17:02 | 100 | 71.74 |
| 10/09/2026 17:02 | 2 | 71.74 |
| 10/09/2026 17:02 | 1 | 71.74 |
| 10/09/2026 17:02 | 100 | 71.75 |
| 10/09/2026 17:02 | 200 | 71.75 |
| 10/09/2026 17:02 | 100 | 71.75 |
| 10/09/2026 17:02 | 3 | 71.75 |
| 10/09/2026 17:02 | 100 | 71.75 |
| 10/09/2026 17:02 | 1000 | 71.75 |
| 10/09/2026 17:02 | 100 | 71.75 |
| 10/09/2026 17:02 | 9 | 71.76 |
| 10/09/2026 17:02 | 22 | 71.76 |
| 10/09/2026 17:02 | 20 | 71.76 |
| 10/09/2026 17:02 | 9 | 71.76 |
| 10/09/2026 17:02 | 88 | 71.76 |
| 10/09/2026 17:02 | 1 | 71.76 |
| 10/09/2026 17:02 | 11 | 71.76 |
| 10/09/2026 17:02 | 25 | 71.76 |
| 10/09/2026 17:02 | 25 | 71.76 |
| 10/09/2026 17:02 | 75 | 71.76 |
| 10/09/2026 17:02 | 1 | 71.76 |
| 10/09/2026 17:02 | 18 | 71.76 |
| 10/09/2026 17:02 | 20 | 71.76 |
| 10/09/2026 17:02 | 22 | 71.76 |
| 10/09/2026 17:02 | 6 | 71.76 |
| 10/09/2026 17:02 | 200 | 71.76 |
| 10/09/2026 17:02 | 25 | 71.76 |
| 10/09/2026 17:02 | 100 | 71.76 |
| 10/09/2026 17:02 | 1 | 71.76 |
| 10/09/2026 17:02 | 7 | 71.76 |
| 10/09/2026 17:02 | 15 | 71.761 |
| 10/09/2026 17:02 | 12 | 71.77 |
| 10/09/2026 17:02 | 1 | 71.77 |
| 10/09/2026 17:02 | 2 | 71.77 |
| 10/09/2026 17:02 | 20 | 71.77 |
| 10/09/2026 17:02 | 58 | 71.77 |
| 10/09/2026 17:02 | 20 | 71.77 |
| 10/09/2026 17:02 | 20 | 71.77 |
| 10/09/2026 17:02 | 100 | 71.76 |
| 10/09/2026 17:02 | 99 | 71.76 |
| 10/09/2026 17:02 | 1 | 71.755 |
| 10/09/2026 17:02 | 1 | 71.76 |
| 10/09/2026 17:02 | 1 | 71.76 |
| 10/09/2026 17:02 | 65 | 71.76 |
| 10/09/2026 17:02 | 18 | 71.76 |
| 10/09/2026 17:02 | 100 | 71.76 |
| 10/09/2026 17:02 | 100 | 71.755 |
| 10/09/2026 17:01 | 100 | 71.76 |
| 10/09/2026 17:01 | 1 | 71.76 |
| 10/09/2026 17:01 | 1 | 71.765 |
| 10/09/2026 17:01 | 1000 | 71.76 |
| 10/09/2026 17:01 | 100 | 71.76 |
| 10/09/2026 17:01 | 5 | 71.76 |
| 10/09/2026 17:01 | 100 | 71.76 |
| 10/09/2026 17:01 | 3 | 71.77 |
| 10/09/2026 17:01 | 100 | 71.77 |
| 10/09/2026 17:01 | 20 | 71.77 |
| 10/09/2026 17:01 | 16 | 71.77 |
| 10/09/2026 17:01 | 9 | 71.77 |
| 10/09/2026 17:01 | 1 | 71.77 |
| 10/09/2026 17:01 | 5 | 71.78 |
| 10/09/2026 17:01 | 100 | 71.76 |
| 10/09/2026 17:01 | 3 | 71.76 |
| 10/09/2026 17:01 | 17 | 71.76 |
| 10/09/2026 17:01 | 86 | 71.76 |
| 10/09/2026 17:01 | 114 | 71.76 |
| 10/09/2026 17:01 | 100 | 71.76 |
| 10/09/2026 17:01 | 100 | 71.76 |
| 10/09/2026 17:01 | 2 | 71.76 |
| 10/09/2026 17:01 | 1 | 71.76 |
| 10/09/2026 17:01 | 100 | 71.76 |
| 10/09/2026 17:01 | 100 | 71.76 |
| 10/09/2026 17:01 | 2 | 71.76 |
| 10/09/2026 17:01 | 5 | 71.77 |
| 10/09/2026 17:01 | 100 | 71.77 |
| 10/09/2026 17:01 | 1 | 71.765 |
| 10/09/2026 17:00 | 100 | 71.775 |
| 10/09/2026 17:00 | 100 | 71.775 |
| 10/09/2026 17:00 | 125 | 71.775 |
| 10/09/2026 17:00 | 92 | 71.77 |
| 10/09/2026 17:00 | 100 | 71.78 |
| 10/09/2026 17:00 | 3 | 71.78 |
| 10/09/2026 17:00 | 1 | 71.78 |
| 10/09/2026 17:00 | 100 | 71.78 |
| 10/09/2026 17:00 | 4 | 71.79 |
| 10/09/2026 17:00 | 16 | 71.78 |
| 10/09/2026 17:00 | 20 | 71.77 |
| 10/09/2026 17:00 | 20 | 71.77 |
| 10/09/2026 17:00 | 100 | 71.77 |
| 10/09/2026 17:00 | 100 | 71.77 |
| 10/09/2026 17:00 | 5 | 71.77 |
| 10/09/2026 17:00 | 100 | 71.78 |
| 10/09/2026 17:00 | 99 | 71.785 |
| 10/09/2026 17:00 | 1 | 71.785 |
| 10/09/2026 17:00 | 2 | 71.79 |
| 10/09/2026 17:00 | 1 | 71.79 |
| 10/09/2026 17:00 | 74 | 71.79 |
| 10/09/2026 17:00 | 100 | 71.79 |
| 10/09/2026 17:00 | 12 | 71.80 |
| 10/09/2026 17:00 | 100 | 71.80 |
| 10/09/2026 17:00 | 10 | 71.80 |
| 10/09/2026 17:00 | 1 | 71.80 |
| 10/09/2026 17:00 | 20 | 71.80 |
| 10/09/2026 17:00 | 20 | 71.79 |
| 10/09/2026 16:59 | 18 | 71.785 |
| 10/09/2026 16:59 | 70 | 71.79 |
| 10/09/2026 16:59 | 9 | 71.79 |
| 10/09/2026 16:59 | 312 | 71.79 |
| 10/09/2026 16:59 | 12 | 71.79 |
| 10/09/2026 16:59 | 88 | 71.79 |
| 10/09/2026 16:59 | 32 | 71.79 |
| 10/09/2026 16:59 | 100 | 71.795 |
| 10/09/2026 16:59 | 68 | 71.79 |
| 10/09/2026 16:59 | 66 | 71.80 |
| 10/09/2026 16:59 | 21 | 71.80 |
| 10/09/2026 16:59 | 5 | 71.80 |
| 10/09/2026 16:59 | 20 | 71.80 |
| 10/09/2026 16:59 | 13 | 71.80 |
| 10/09/2026 16:59 | 37 | 71.80 |
| 10/09/2026 16:59 | 262 | 71.80 |
| 10/09/2026 16:59 | 5 | 71.80 |
| 10/09/2026 16:59 | 20 | 71.80 |
| 10/09/2026 16:59 | 303 | 71.80 |
| 10/09/2026 16:59 | 81 | 71.80 |
| 10/09/2026 16:59 | 1 | 71.80 |
| 10/09/2026 16:59 | 90 | 71.80 |
| 10/09/2026 16:59 | 50 | 71.80 |
| 10/09/2026 16:59 | 2 | 71.80 |
| 10/09/2026 16:59 | 100 | 71.80 |
| 10/09/2026 16:59 | 61 | 71.785 |
| 10/09/2026 16:59 | 40 | 71.79 |
| 10/09/2026 16:59 | 20 | 71.79 |
| 10/09/2026 16:59 | 64 | 71.78 |
| 10/09/2026 16:59 | 5 | 71.78 |
| 10/09/2026 16:59 | 28 | 71.78 |
| 10/09/2026 16:59 | 25 | 71.77 |
| 10/09/2026 16:59 | 1 | 71.76 |
| 10/09/2026 16:59 | 1 | 71.76 |
| 10/09/2026 16:59 | 1447 | 71.76 |
| 10/09/2026 16:59 | 100 | 71.76 |
| 10/09/2026 16:59 | 4 | 71.76 |
| 10/09/2026 16:59 | 3 | 71.76 |
| 10/09/2026 16:59 | 100 | 71.76 |
| 10/09/2026 16:59 | 100 | 71.765 |
| 10/09/2026 16:59 | 100 | 71.765 |
| 10/09/2026 16:59 | 2 | 71.765 |
| 10/09/2026 16:58 | 10 | 71.75 |
| 10/09/2026 16:58 | 1 | 71.745 |
| 10/09/2026 16:58 | 82 | 71.74 |
| 10/09/2026 16:58 | 18 | 71.74 |
| 10/09/2026 16:58 | 100 | 71.74 |
| 10/09/2026 16:58 | 500 | 71.745 |
| 10/09/2026 16:58 | 300 | 71.745 |
| 10/09/2026 16:58 | 100 | 71.75 |
| 10/09/2026 16:58 | 80 | 71.76 |
| 10/09/2026 16:58 | 20 | 71.76 |
| 10/09/2026 16:58 | 100 | 71.76 |
| 10/09/2026 16:58 | 100 | 71.76 |
| 10/09/2026 16:58 | 1 | 71.76 |
| 10/09/2026 16:58 | 280 | 71.75 |
| 10/09/2026 16:58 | 8 | 71.75 |
| 10/09/2026 16:58 | 1 | 71.735 |
| 10/09/2026 16:58 | 125 | 71.73 |
| 10/09/2026 16:58 | 20 | 71.73 |
| 10/09/2026 16:58 | 100 | 71.73 |
| 10/09/2026 16:58 | 100 | 71.73 |
| 10/09/2026 16:58 | 100 | 71.72 |
| 10/09/2026 16:58 | 100 | 71.73 |
| 10/09/2026 16:58 | 1 | 71.73 |
| 10/09/2026 16:58 | 4 | 71.73 |
| 10/09/2026 16:58 | 14 | 71.73 |
| 10/09/2026 16:58 | 20 | 71.73 |
| 10/09/2026 16:58 | 33 | 71.735 |
| 10/09/2026 16:58 | 364 | 71.735 |
| 10/09/2026 16:58 | 33 | 71.735 |
| 10/09/2026 16:58 | 99 | 71.735 |
| 10/09/2026 16:58 | 100 | 71.735 |
| 10/09/2026 16:58 | 33 | 71.735 |
| 10/09/2026 16:58 | 99 | 71.735 |
| 10/09/2026 16:58 | 33 | 71.735 |
| 10/09/2026 16:58 | 132 | 71.735 |
| 10/09/2026 16:58 | 67 | 71.735 |
| 10/09/2026 16:58 | 33 | 71.73 |
| 10/09/2026 16:58 | 30 | 71.72 |
| 10/09/2026 16:58 | 94 | 71.72 |
| 10/09/2026 16:58 | 6 | 71.72 |
| 10/09/2026 16:58 | 35 | 71.73 |
| 10/09/2026 16:58 | 33 | 71.73 |
| 10/09/2026 16:58 | 232 | 71.73 |
| 10/09/2026 16:58 | 72 | 71.73 |
| 10/09/2026 16:58 | 75 | 71.73 |
| 10/09/2026 16:58 | 66 | 71.73 |
| 10/09/2026 16:58 | 125 | 71.73 |
| 10/09/2026 16:58 | 92 | 71.73 |
| 10/09/2026 16:58 | 139 | 71.73 |
| 10/09/2026 16:58 | 161 | 71.73 |
| 10/09/2026 16:58 | 38 | 71.73 |
| 10/09/2026 16:58 | 32 | 71.73 |
| 10/09/2026 16:58 | 1 | 71.73 |
| 10/09/2026 16:58 | 1 | 71.73 |
| 10/09/2026 16:58 | 98 | 71.73 |
| 10/09/2026 16:58 | 300 | 71.735 |
| 10/09/2026 16:58 | 40 | 71.74 |
| 10/09/2026 16:58 | 100 | 71.73 |
| 10/09/2026 16:58 | 100 | 71.73 |
| 10/09/2026 16:58 | 100 | 71.74 |
| 10/09/2026 16:58 | 100 | 71.74 |
| 10/09/2026 16:58 | 73 | 71.74 |
| 10/09/2026 16:58 | 27 | 71.74 |
| 10/09/2026 16:58 | 20 | 71.71 |
| 10/09/2026 16:58 | 1 | 71.71 |
| 10/09/2026 16:57 | 2 | 71.70 |
| 10/09/2026 16:57 | 40 | 71.71 |
| 10/09/2026 16:57 | 1 | 71.70 |
| 10/09/2026 16:57 | 486 | 71.70 |
| 10/09/2026 16:57 | 3 | 71.70 |
| 10/09/2026 16:57 | 60 | 71.70 |
| 10/09/2026 16:57 | 12 | 71.70 |
| 10/09/2026 16:57 | 100 | 71.71 |
| 10/09/2026 16:57 | 1 | 71.72 |
| 10/09/2026 16:57 | 100 | 71.71 |
| 10/09/2026 16:57 | 6 | 71.71 |
| 10/09/2026 16:57 | 100 | 71.71 |
| 10/09/2026 16:57 | 249 | 71.71 |
| 10/09/2026 16:57 | 9 | 71.70 |
| 10/09/2026 16:57 | 42 | 71.69 |
| 10/09/2026 16:57 | 58 | 71.69 |
| 10/09/2026 16:56 | 5 | 71.69 |
| 10/09/2026 16:56 | 100 | 71.69 |
| 10/09/2026 16:56 | 5 | 71.70 |
| 10/09/2026 16:56 | 1 | 71.71 |
| 10/09/2026 16:56 | 1 | 71.70 |
| 10/09/2026 16:56 | 16 | 71.70 |
| 10/09/2026 16:56 | 1 | 71.70 |
| 10/09/2026 16:56 | 100 | 71.70 |
| 10/09/2026 16:56 | 16 | 71.70 |
| 10/09/2026 16:56 | 84 | 71.70 |
| 10/09/2026 16:56 | 2 | 71.70 |
| 10/09/2026 16:56 | 100 | 71.70 |
| 10/09/2026 16:56 | 200 | 71.70 |
| 10/09/2026 16:56 | 1 | 71.70 |
| 10/09/2026 16:56 | 100 | 71.70 |
| 10/09/2026 16:56 | 1 | 71.70 |
| 10/09/2026 16:56 | 2 | 71.70 |
| 10/09/2026 16:56 | 86 | 71.71 |
| 10/09/2026 16:56 | 14 | 71.71 |
| 10/09/2026 16:56 | 90 | 71.71 |
| 10/09/2026 16:56 | 10 | 71.71 |
| 10/09/2026 16:56 | 94 | 71.71 |
| 10/09/2026 16:56 | 6 | 71.71 |
| 10/09/2026 16:56 | 2 | 71.71 |
| 10/09/2026 16:56 | 2 | 71.71 |
| 10/09/2026 16:55 | 108 | 71.73 |
| 10/09/2026 16:55 | 14 | 71.725 |
| 10/09/2026 16:55 | 151 | 71.725 |
| 10/09/2026 16:55 | 135 | 71.725 |
| 10/09/2026 16:55 | 17 | 71.73 |
| 10/09/2026 16:55 | 1 | 71.73 |
| 10/09/2026 16:55 | 34 | 71.73 |
| 10/09/2026 16:55 | 100 | 71.73 |
| 10/09/2026 16:55 | 6 | 71.72 |
| 10/09/2026 16:55 | 2 | 71.70 |
| 10/09/2026 16:55 | 125 | 71.70 |
| 10/09/2026 16:55 | 57 | 71.70 |
| 10/09/2026 16:55 | 443 | 71.70 |
| 10/09/2026 16:55 | 1 | 71.71 |
| 10/09/2026 16:55 | 300 | 71.70 |
| 10/09/2026 16:55 | 607 | 71.69 |
| 10/09/2026 16:55 | 100 | 71.69 |
| 10/09/2026 16:55 | 30 | 71.69 |
| 10/09/2026 16:55 | 100 | 71.70 |
| 10/09/2026 16:55 | 14 | 71.71 |
| 10/09/2026 16:55 | 70 | 71.71 |
| 10/09/2026 16:55 | 100 | 71.73 |
| 10/09/2026 16:55 | 1 | 71.73 |
| 10/09/2026 16:55 | 25 | 71.73 |
| 10/09/2026 16:55 | 60 | 71.73 |
| 10/09/2026 16:55 | 100 | 71.72 |
| 10/09/2026 16:55 | 100 | 71.71 |
| 10/09/2026 16:55 | 100 | 71.705 |
| 10/09/2026 16:55 | 1 | 71.705 |
| 10/09/2026 16:55 | 100 | 71.71 |
| 10/09/2026 16:55 | 51 | 71.71 |
| 10/09/2026 16:55 | 45 | 71.71 |
| 10/09/2026 16:55 | 150 | 71.70 |
| 10/09/2026 16:55 | 339 | 71.695 |
| 10/09/2026 16:55 | 26 | 71.69 |
| 10/09/2026 16:55 | 300 | 71.695 |
| 10/09/2026 16:55 | 91 | 71.69 |
| 10/09/2026 16:55 | 8 | 71.69 |
| 10/09/2026 16:55 | 18 | 71.69 |
| 10/09/2026 16:55 | 4 | 71.69 |
| 10/09/2026 16:55 | 6 | 71.69 |
| 10/09/2026 16:55 | 64 | 71.69 |
| 10/09/2026 16:55 | 36 | 71.69 |
| 10/09/2026 16:55 | 39 | 71.69 |
| 10/09/2026 16:55 | 100 | 71.70 |
| 10/09/2026 16:55 | 100 | 71.70 |
| 10/09/2026 16:55 | 1 | 71.70 |
| 10/09/2026 16:55 | 26 | 71.70 |
| 10/09/2026 16:55 | 100 | 71.70 |
| 10/09/2026 16:55 | 34 | 71.70 |
| 10/09/2026 16:55 | 33 | 71.70 |
| 10/09/2026 16:55 | 32 | 71.70 |
| 10/09/2026 16:55 | 15 | 71.70 |
| 10/09/2026 16:55 | 59 | 71.70 |
| 10/09/2026 16:55 | 33 | 71.70 |
| 10/09/2026 16:55 | 8 | 71.70 |
| 10/09/2026 16:55 | 25 | 71.70 |
| 10/09/2026 16:55 | 33 | 71.705 |
| 10/09/2026 16:55 | 1 | 71.70 |
| 10/09/2026 16:55 | 32 | 71.70 |
| 10/09/2026 16:55 | 100 | 71.70 |
| 10/09/2026 16:55 | 10 | 71.70 |
| 10/09/2026 16:55 | 2 | 71.70 |
| 10/09/2026 16:55 | 36 | 71.70 |
| 10/09/2026 16:55 | 37 | 71.70 |
| 10/09/2026 16:55 | 23 | 71.70 |
| 10/09/2026 16:55 | 10 | 71.70 |
| 10/09/2026 16:55 | 20 | 71.71 |
| 10/09/2026 16:55 | 6 | 71.73 |
| 10/09/2026 16:55 | 20 | 71.73 |
| 10/09/2026 16:54 | 100 | 71.74 |
| 10/09/2026 16:54 | 13 | 71.73 |
| 10/09/2026 16:54 | 100 | 71.73 |
| 10/09/2026 16:54 | 100 | 71.74 |
| 10/09/2026 16:54 | 100 | 71.735 |
| 10/09/2026 16:54 | 2 | 71.74 |
| 10/09/2026 16:54 | 5 | 71.74 |
| 10/09/2026 16:54 | 100 | 71.745 |
| 10/09/2026 16:54 | 5 | 71.745 |
| 10/09/2026 16:54 | 100 | 71.75 |
| 10/09/2026 16:54 | 2 | 71.76 |
| 10/09/2026 16:54 | 3 | 71.765 |
| 10/09/2026 16:54 | 20 | 71.75 |
| 10/09/2026 16:53 | 2 | 71.74 |
| 10/09/2026 16:53 | 300 | 71.74 |
| 10/09/2026 16:53 | 70 | 71.75 |
| 10/09/2026 16:53 | 2 | 71.75 |
| 10/09/2026 16:53 | 14 | 71.76 |
| 10/09/2026 16:53 | 1 | 71.76 |
| 10/09/2026 16:53 | 1 | 71.76 |
| 10/09/2026 16:53 | 212 | 71.76 |
| 10/09/2026 16:53 | 113 | 71.76 |
| 10/09/2026 16:53 | 20 | 71.76 |
| 10/09/2026 16:53 | 100 | 71.76 |
| 10/09/2026 16:53 | 100 | 71.76 |
| 10/09/2026 16:53 | 500 | 71.76 |
| 10/09/2026 16:53 | 2 | 71.76 |
| 10/09/2026 16:53 | 1 | 71.76 |
| 10/09/2026 16:53 | 85 | 71.75 |
| 10/09/2026 16:53 | 100 | 71.75 |
| 10/09/2026 16:53 | 11 | 71.74 |
| 10/09/2026 16:53 | 2 | 71.74 |
| 10/09/2026 16:53 | 92 | 71.75 |
| 10/09/2026 16:53 | 8 | 71.75 |
| 10/09/2026 16:53 | 1 | 71.75 |
| 10/09/2026 16:52 | 70 | 71.76 |
| 10/09/2026 16:52 | 35 | 71.76 |
| 10/09/2026 16:52 | 111 | 71.76 |
| 10/09/2026 16:52 | 200 | 71.75 |
| 10/09/2026 16:52 | 100 | 71.75 |
| 10/09/2026 16:52 | 14 | 71.75 |
| 10/09/2026 16:52 | 100 | 71.75 |
| 10/09/2026 16:52 | 20 | 71.74 |
| 10/09/2026 16:52 | 4 | 71.735 |
| 10/09/2026 16:52 | 2 | 71.74 |
| 10/09/2026 16:52 | 50 | 71.755 |
| 10/09/2026 16:52 | 100 | 71.755 |
| 10/09/2026 16:52 | 4 | 71.76 |
| 10/09/2026 16:52 | 100 | 71.76 |
| 10/09/2026 16:52 | 20 | 71.74 |
| 10/09/2026 16:52 | 100 | 71.74 |
| 10/09/2026 16:52 | 100 | 71.725 |
| 10/09/2026 16:52 | 70 | 71.73 |
| 10/09/2026 16:52 | 1 | 71.73 |
| 10/09/2026 16:52 | 100 | 71.74 |
| 10/09/2026 16:51 | 60 | 71.75 |
| 10/09/2026 16:51 | 125 | 71.75 |
| 10/09/2026 16:51 | 12 | 71.74 |
| 10/09/2026 16:51 | 12 | 71.74 |
| 10/09/2026 16:51 | 1 | 71.74 |
| 10/09/2026 16:51 | 1 | 71.75 |
| 10/09/2026 16:51 | 4 | 71.75 |
| 10/09/2026 16:51 | 15 | 71.75 |
| 10/09/2026 16:51 | 19 | 71.76 |
| 10/09/2026 16:51 | 100 | 71.76 |
| 10/09/2026 16:51 | 33 | 71.77 |
| 10/09/2026 16:51 | 99 | 71.77 |
| 10/09/2026 16:51 | 1 | 71.77 |
| 10/09/2026 16:51 | 100 | 71.77 |
| 10/09/2026 16:51 | 148 | 71.77 |
| 10/09/2026 16:51 | 1 | 71.78 |
| 10/09/2026 16:51 | 100 | 71.79 |
| 10/09/2026 16:51 | 100 | 71.79 |
| 10/09/2026 16:51 | 100 | 71.79 |
| 10/09/2026 16:51 | 100 | 71.795 |
| 10/09/2026 16:51 | 1 | 71.80 |
| 10/09/2026 16:51 | 28 | 71.80 |
| 10/09/2026 16:51 | 42 | 71.80 |
| 10/09/2026 16:51 | 1 | 71.80 |
| 10/09/2026 16:51 | 13 | 71.81 |
| 10/09/2026 16:51 | 13 | 71.82 |
| 10/09/2026 16:51 | 300 | 71.81 |
| 10/09/2026 16:51 | 16 | 71.81 |
| 10/09/2026 16:51 | 5 | 71.81 |
| 10/09/2026 16:51 | 1 | 71.82 |
| 10/09/2026 16:51 | 200 | 71.82 |
| 10/09/2026 16:51 | 4 | 71.825 |
| 10/09/2026 16:51 | 75 | 71.83 |
| 10/09/2026 16:51 | 3 | 71.83 |
| 10/09/2026 16:51 | 100 | 71.83 |
| 10/09/2026 16:51 | 122 | 71.83 |
| 10/09/2026 16:51 | 100 | 71.83 |
| 10/09/2026 16:51 | 3 | 71.83 |
| 10/09/2026 16:51 | 100 | 71.83 |
| 10/09/2026 16:51 | 2 | 71.84 |
| 10/09/2026 16:51 | 2 | 71.84 |
| 10/09/2026 16:51 | 6 | 71.84 |
| 10/09/2026 16:51 | 499 | 71.84 |
| 10/09/2026 16:51 | 1 | 71.84 |
| 10/09/2026 16:51 | 100 | 71.84 |
| 10/09/2026 16:51 | 47 | 71.85 |
| 10/09/2026 16:51 | 64 | 71.86 |
| 10/09/2026 16:51 | 36 | 71.86 |
| 10/09/2026 16:51 | 14 | 71.85 |
| 10/09/2026 16:51 | 100 | 71.855 |
| 10/09/2026 16:51 | 1 | 71.845 |
| 10/09/2026 16:50 | 20 | 71.84 |
| 10/09/2026 16:50 | 6 | 71.83 |
| 10/09/2026 16:50 | 10 | 71.83 |
| 10/09/2026 16:50 | 84 | 71.83 |
| 10/09/2026 16:50 | 6 | 71.83 |
| 10/09/2026 16:50 | 94 | 71.83 |
| 10/09/2026 16:50 | 5 | 71.83 |
| 10/09/2026 16:50 | 1 | 71.83 |
| 10/09/2026 16:50 | 300 | 71.85 |
| 10/09/2026 16:50 | 1 | 71.85 |
| 10/09/2026 16:50 | 100 | 71.86 |
| 10/09/2026 16:50 | 100 | 71.86 |
| 10/09/2026 16:50 | 300 | 71.86 |
| 10/09/2026 16:50 | 1 | 71.85 |
| 10/09/2026 16:50 | 100 | 71.85 |
| 10/09/2026 16:50 | 300 | 71.85 |
| 10/09/2026 16:50 | 20 | 71.85 |
| 10/09/2026 16:50 | 100 | 71.85 |
| 10/09/2026 16:50 | 100 | 71.85 |
| 10/09/2026 16:50 | 300 | 71.86 |
| 10/09/2026 16:50 | 61 | 71.86 |
| 10/09/2026 16:50 | 100 | 71.86 |
| 10/09/2026 16:50 | 53 | 71.87 |
| 10/09/2026 16:50 | 200 | 71.865 |
| 10/09/2026 16:50 | 1 | 71.87 |
| 10/09/2026 16:50 | 46 | 71.87 |
| 10/09/2026 16:50 | 100 | 71.87 |
| 10/09/2026 16:50 | 14 | 71.87 |
| 10/09/2026 16:50 | 9 | 71.87 |
| 10/09/2026 16:50 | 30 | 71.87 |
| 10/09/2026 16:50 | 100 | 71.87 |
| 10/09/2026 16:49 | 100 | 71.88 |
| 10/09/2026 16:49 | 100 | 71.88 |
| 10/09/2026 16:49 | 20 | 71.88 |
| 10/09/2026 16:49 | 100 | 71.88 |
| 10/09/2026 16:49 | 100 | 71.88 |
| 10/09/2026 16:49 | 37 | 71.88 |
| 10/09/2026 16:49 | 88 | 71.88 |
| 10/09/2026 16:49 | 12 | 71.88 |
| 10/09/2026 16:49 | 100 | 71.89 |
| 10/09/2026 16:49 | 25 | 71.89 |
| 10/09/2026 16:49 | 100 | 71.89 |
| 10/09/2026 16:49 | 69 | 71.89 |
| 10/09/2026 16:49 | 20 | 71.90 |
| 10/09/2026 16:49 | 14 | 71.90 |
| 10/09/2026 16:49 | 86 | 71.90 |
| 10/09/2026 16:49 | 2 | 71.90 |
| 10/09/2026 16:49 | 9 | 71.91 |
| 10/09/2026 16:49 | 70 | 71.91 |
| 10/09/2026 16:49 | 100 | 71.91 |
| 10/09/2026 16:49 | 1200 | 71.91 |
| 10/09/2026 16:49 | 1 | 71.91 |
| 10/09/2026 16:49 | 100 | 71.91 |
| 10/09/2026 16:49 | 100 | 71.91 |
| 10/09/2026 16:49 | 100 | 71.91 |
| 10/09/2026 16:49 | 18 | 71.91 |
| 10/09/2026 16:49 | 1 | 71.91 |
| 10/09/2026 16:49 | 15 | 71.90 |
| 10/09/2026 16:48 | 9 | 71.91 |
| 10/09/2026 16:48 | 20 | 71.91 |
| 10/09/2026 16:48 | 200 | 71.91 |
| 10/09/2026 16:48 | 100 | 71.91 |
| 10/09/2026 16:48 | 100 | 71.92 |
| 10/09/2026 16:48 | 100 | 71.92 |
| 10/09/2026 16:48 | 20 | 71.92 |
| 10/09/2026 16:48 | 10 | 71.92 |
| 10/09/2026 16:48 | 20 | 71.92 |
| 10/09/2026 16:48 | 235 | 71.92 |
| 10/09/2026 16:48 | 20 | 71.90 |
| 10/09/2026 16:48 | 1 | 71.90 |
| 10/09/2026 16:48 | 1 | 71.90 |
| 10/09/2026 16:48 | 1 | 71.90 |
| 10/09/2026 16:48 | 1 | 71.90 |
| 10/09/2026 16:48 | 19 | 71.89 |
| 10/09/2026 16:48 | 1 | 71.89 |
| 10/09/2026 16:48 | 100 | 71.89 |
| 10/09/2026 16:48 | 3 | 71.88 |
| 10/09/2026 16:48 | 2000 | 71.88 |
| 10/09/2026 16:48 | 20 | 71.88 |
| 10/09/2026 16:48 | 72 | 71.88 |
| 10/09/2026 16:48 | 4 | 71.88 |
| 10/09/2026 16:48 | 14 | 71.88 |
| 10/09/2026 16:48 | 50 | 71.87 |
| 10/09/2026 16:48 | 4 | 71.86 |
| 10/09/2026 16:48 | 99 | 71.87 |
| 10/09/2026 16:48 | 1 | 71.87 |
| 10/09/2026 16:48 | 2 | 71.88 |
| 10/09/2026 16:48 | 276 | 71.88 |
| 10/09/2026 16:48 | 12 | 71.88 |
| 10/09/2026 16:48 | 20 | 71.86 |
| 10/09/2026 16:48 | 100 | 71.85 |
| 10/09/2026 16:48 | 2 | 71.85 |
| 10/09/2026 16:48 | 100 | 71.86 |
| 10/09/2026 16:48 | 100 | 71.86 |
| 10/09/2026 16:48 | 100 | 71.86 |
| 10/09/2026 16:48 | 3 | 71.86 |
| 10/09/2026 16:48 | 100 | 71.87 |
| 10/09/2026 16:48 | 100 | 71.87 |
| 10/09/2026 16:48 | 2 | 71.88 |
| 10/09/2026 16:48 | 13 | 71.89 |
| 10/09/2026 16:48 | 1 | 71.89 |
| 10/09/2026 16:48 | 1 | 71.89 |
| 10/09/2026 16:48 | 192 | 71.89 |
| 10/09/2026 16:48 | 20 | 71.89 |
| 10/09/2026 16:48 | 100 | 71.89 |
| 10/09/2026 16:48 | 100 | 71.89 |
| 10/09/2026 16:48 | 100 | 71.89 |
| 10/09/2026 16:48 | 600 | 71.89 |
| 10/09/2026 16:47 | 20 | 71.88 |
| 10/09/2026 16:47 | 15 | 71.88 |
| 10/09/2026 16:47 | 83 | 71.88 |
| 10/09/2026 16:47 | 2 | 71.88 |
| 10/09/2026 16:47 | 20 | 71.87 |
| 10/09/2026 16:47 | 7 | 71.87 |
| 10/09/2026 16:47 | 70 | 71.87 |
| 10/09/2026 16:47 | 100 | 71.88 |
| 10/09/2026 16:47 | 8 | 71.88 |
| 10/09/2026 16:47 | 17 | 71.88 |
| 10/09/2026 16:47 | 10 | 71.88 |
| 10/09/2026 16:47 | 20 | 71.89 |
| 10/09/2026 16:47 | 1 | 71.89 |
| 10/09/2026 16:47 | 100 | 71.89 |
| 10/09/2026 16:47 | 3 | 71.88 |
| 10/09/2026 16:47 | 20 | 71.88 |
| 10/09/2026 16:47 | 20 | 71.86 |
| 10/09/2026 16:47 | 20 | 71.86 |
| 10/09/2026 16:47 | 100 | 71.86 |
| 10/09/2026 16:47 | 100 | 71.86 |
| 10/09/2026 16:47 | 15 | 71.86 |
| 10/09/2026 16:47 | 100 | 71.86 |
| 10/09/2026 16:47 | 27 | 71.86 |
| 10/09/2026 16:47 | 20 | 71.87 |
| 10/09/2026 16:46 | 65 | 71.86 |
| 10/09/2026 16:46 | 8 | 71.86 |
| 10/09/2026 16:46 | 2 | 71.86 |
| 10/09/2026 16:46 | 100 | 71.86 |
| 10/09/2026 16:46 | 2 | 71.87 |
| 10/09/2026 16:46 | 1 | 71.87 |
| 10/09/2026 16:46 | 100 | 71.87 |
| 10/09/2026 16:46 | 2 | 71.88 |
| 10/09/2026 16:46 | 100 | 71.88 |
| 10/09/2026 16:46 | 4 | 71.88 |
| 10/09/2026 16:46 | 4 | 71.88 |
| 10/09/2026 16:46 | 100 | 71.88 |
| 10/09/2026 16:46 | 100 | 71.88 |
| 10/09/2026 16:46 | 35 | 71.89 |
| 10/09/2026 16:46 | 10 | 71.89 |
| 10/09/2026 16:46 | 1 | 71.895 |
| 10/09/2026 16:46 | 15 | 71.90 |
| 10/09/2026 16:46 | 100 | 71.90 |
| 10/09/2026 16:46 | 5 | 71.90 |
| 10/09/2026 16:46 | 100 | 71.90 |
| 10/09/2026 16:46 | 100 | 71.90 |
| 10/09/2026 16:46 | 80 | 71.91 |
| 10/09/2026 16:46 | 20 | 71.91 |
| 10/09/2026 16:46 | 100 | 71.91 |
| 10/09/2026 16:46 | 100 | 71.91 |
| 10/09/2026 16:46 | 20 | 71.91 |
| 10/09/2026 16:46 | 100 | 71.91 |
| 10/09/2026 16:46 | 300 | 71.915 |
| 10/09/2026 16:46 | 2 | 71.91 |
| 10/09/2026 16:46 | 86 | 71.91 |
| 10/09/2026 16:46 | 7 | 71.90 |
| 10/09/2026 16:46 | 5 | 71.90 |
| 10/09/2026 16:46 | 20 | 71.90 |
| 10/09/2026 16:46 | 34 | 71.90 |
| 10/09/2026 16:46 | 1 | 71.90 |
| 10/09/2026 16:46 | 300 | 71.885 |
| 10/09/2026 16:46 | 100 | 71.885 |
| 10/09/2026 16:46 | 2 | 71.88 |
| 10/09/2026 16:46 | 27 | 71.89 |
| 10/09/2026 16:46 | 100 | 71.87 |
| 10/09/2026 16:46 | 6 | 71.88 |
| 10/09/2026 16:46 | 1 | 71.88 |
| 10/09/2026 16:46 | 20 | 71.88 |
| 10/09/2026 16:46 | 100 | 71.87 |
| 10/09/2026 16:46 | 20 | 71.86 |
| 10/09/2026 16:46 | 10 | 71.855 |
| 10/09/2026 16:46 | 70 | 71.87 |
| 10/09/2026 16:46 | 70 | 71.88 |
| 10/09/2026 16:46 | 100 | 71.89 |
| 10/09/2026 16:46 | 100 | 71.89 |
| 10/09/2026 16:46 | 20 | 71.89 |
| 10/09/2026 16:46 | 100 | 71.895 |
| 10/09/2026 16:45 | 100 | 71.89 |
| 10/09/2026 16:45 | 100 | 71.89 |
| 10/09/2026 16:45 | 10 | 71.89 |
| 10/09/2026 16:45 | 100 | 71.88 |
| 10/09/2026 16:45 | 100 | 71.88 |
| 10/09/2026 16:45 | 1 | 71.87 |
| 10/09/2026 16:45 | 9 | 71.87 |
| 10/09/2026 16:45 | 58 | 71.87 |
| 10/09/2026 16:45 | 100 | 71.86 |
| 10/09/2026 16:45 | 72 | 71.86 |
| 10/09/2026 16:45 | 28 | 71.86 |
| 10/09/2026 16:45 | 21 | 71.86 |
| 10/09/2026 16:45 | 7 | 71.86 |
| 10/09/2026 16:45 | 1 | 71.85 |
| 10/09/2026 16:45 | 711 | 71.85 |
| 10/09/2026 16:45 | 2 | 71.83 |
| 10/09/2026 16:45 | 1 | 71.83 |
| 10/09/2026 16:45 | 1 | 71.83 |
| 10/09/2026 16:45 | 6 | 71.82 |
| 10/09/2026 16:45 | 72 | 71.82 |
| 10/09/2026 16:45 | 4 | 71.79 |
| 10/09/2026 16:45 | 100 | 71.79 |
| 10/09/2026 16:45 | 4 | 71.79 |
| 10/09/2026 16:45 | 20 | 71.79 |
| 10/09/2026 16:45 | 2 | 71.80 |
| 10/09/2026 16:45 | 20 | 71.80 |
| 10/09/2026 16:45 | 14 | 71.80 |
| 10/09/2026 16:45 | 104 | 71.79 |
| 10/09/2026 16:45 | 1 | 71.79 |
| 10/09/2026 16:45 | 20 | 71.79 |
| 10/09/2026 16:45 | 100 | 71.795 |
| 10/09/2026 16:45 | 3 | 71.795 |
| 10/09/2026 16:44 | 1 | 71.79 |
| 10/09/2026 16:44 | 1 | 71.77 |
| 10/09/2026 16:44 | 100 | 71.77 |
| 10/09/2026 16:44 | 2 | 71.78 |
| 10/09/2026 16:44 | 2 | 71.79 |
| 10/09/2026 16:44 | 100 | 71.79 |
| 10/09/2026 16:44 | 1 | 71.77 |
| 10/09/2026 16:44 | 99 | 71.77 |
| 10/09/2026 16:44 | 1 | 71.77 |
| 10/09/2026 16:44 | 98 | 71.77 |
| 10/09/2026 16:44 | 2 | 71.77 |
| 10/09/2026 16:44 | 20 | 71.78 |
| 10/09/2026 16:44 | 98 | 71.77 |
| 10/09/2026 16:44 | 2 | 71.78 |
| 10/09/2026 16:44 | 100 | 71.78 |
| 10/09/2026 16:44 | 100 | 71.78 |
| 10/09/2026 16:44 | 100 | 71.77 |
| 10/09/2026 16:44 | 82 | 71.77 |
| 10/09/2026 16:44 | 17 | 71.77 |
| 10/09/2026 16:44 | 1 | 71.77 |
| 10/09/2026 16:44 | 100 | 71.77 |
| 10/09/2026 16:44 | 3 | 71.78 |
| 10/09/2026 16:44 | 1 | 71.78 |
| 10/09/2026 16:44 | 96 | 71.78 |
| 10/09/2026 16:44 | 4 | 71.785 |
| 10/09/2026 16:44 | 1 | 71.79 |
| 10/09/2026 16:44 | 20 | 71.79 |
| 10/09/2026 16:44 | 100 | 71.79 |
| 10/09/2026 16:44 | 300 | 71.785 |
| 10/09/2026 16:44 | 20 | 71.78 |
| 10/09/2026 16:44 | 5 | 71.78 |
| 10/09/2026 16:44 | 20 | 71.78 |
| 10/09/2026 16:44 | 200 | 71.775 |
| 10/09/2026 16:44 | 100 | 71.775 |
| 10/09/2026 16:44 | 100 | 71.775 |
| 10/09/2026 16:44 | 100 | 71.775 |
| 10/09/2026 16:44 | 100 | 71.775 |
| 10/09/2026 16:44 | 100 | 71.775 |
| 10/09/2026 16:44 | 96 | 71.77 |
| 10/09/2026 16:44 | 4 | 71.775 |
| 10/09/2026 16:44 | 4 | 71.775 |
| 10/09/2026 16:43 | 100 | 71.765 |
| 10/09/2026 16:43 | 100 | 71.77 |
| 10/09/2026 16:43 | 400 | 71.77 |
| 10/09/2026 16:43 | 100 | 71.765 |
| 10/09/2026 16:43 | 99 | 71.76 |
| 10/09/2026 16:43 | 1 | 71.76 |
| 10/09/2026 16:43 | 200 | 71.765 |
| 10/09/2026 16:43 | 8 | 71.76 |
| 10/09/2026 16:43 | 18 | 71.76 |
| 10/09/2026 16:43 | 100 | 71.76 |
| 10/09/2026 16:43 | 125 | 71.76 |
| 10/09/2026 16:43 | 100 | 71.765 |
| 10/09/2026 16:43 | 100 | 71.77 |
| 10/09/2026 16:43 | 70 | 71.77 |
| 10/09/2026 16:43 | 30 | 71.77 |
| 10/09/2026 16:43 | 70 | 71.77 |
| 10/09/2026 16:43 | 7 | 71.77 |
| 10/09/2026 16:43 | 1 | 71.77 |
| 10/09/2026 16:43 | 1 | 71.77 |
| 10/09/2026 16:43 | 33 | 71.77 |
| 10/09/2026 16:43 | 500 | 71.77 |
| 10/09/2026 16:43 | 100 | 71.77 |
| 10/09/2026 16:43 | 7 | 71.77 |
| 10/09/2026 16:43 | 100 | 71.77 |
| 10/09/2026 16:43 | 5 | 71.77 |
| 10/09/2026 16:43 | 100 | 71.79 |
| 10/09/2026 16:43 | 1 | 71.79 |
| 10/09/2026 16:43 | 98 | 71.79 |
| 10/09/2026 16:43 | 1 | 71.79 |
| 10/09/2026 16:43 | 1 | 71.79 |
| 10/09/2026 16:43 | 100 | 71.79 |
| 10/09/2026 16:43 | 1 | 71.79 |
| 10/09/2026 16:43 | 100 | 71.79 |
| 10/09/2026 16:43 | 98 | 71.79 |
| 10/09/2026 16:43 | 1 | 71.79 |
| 10/09/2026 16:43 | 1 | 71.79 |
| 10/09/2026 16:43 | 100 | 71.79 |
| 10/09/2026 16:43 | 100 | 71.80 |
| 10/09/2026 16:43 | 100 | 71.80 |
| 10/09/2026 16:43 | 100 | 71.80 |
| 10/09/2026 16:43 | 19 | 71.81 |
| 10/09/2026 16:43 | 1 | 71.81 |
| 10/09/2026 16:43 | 80 | 71.81 |
| 10/09/2026 16:43 | 20 | 71.81 |
| 10/09/2026 16:43 | 20 | 71.82 |
| 10/09/2026 16:43 | 1 | 71.82 |
| 10/09/2026 16:43 | 100 | 71.81 |
| 10/09/2026 16:43 | 100 | 71.80 |
| 10/09/2026 16:43 | 100 | 71.80 |
| 10/09/2026 16:43 | 300 | 71.80 |
| 10/09/2026 16:43 | 335 | 71.805 |
| 10/09/2026 16:43 | 145 | 71.805 |
| 10/09/2026 16:43 | 20 | 71.81 |
| 10/09/2026 16:43 | 100 | 71.81 |
| 10/09/2026 16:43 | 100 | 71.81 |
| 10/09/2026 16:43 | 100 | 71.81 |
| 10/09/2026 16:43 | 100 | 71.80 |
| 10/09/2026 16:43 | 31 | 71.80 |
| 10/09/2026 16:43 | 100 | 71.80 |
| 10/09/2026 16:43 | 166 | 71.80 |
| 10/09/2026 16:43 | 37 | 71.80 |
| 10/09/2026 16:43 | 3 | 71.80 |
| 10/09/2026 16:43 | 100 | 71.80 |
| 10/09/2026 16:43 | 100 | 71.80 |
| 10/09/2026 16:43 | 100 | 71.80 |
| 10/09/2026 16:43 | 100 | 71.80 |
| 10/09/2026 16:43 | 3 | 71.80 |
| 10/09/2026 16:43 | 100 | 71.80 |
| 10/09/2026 16:43 | 100 | 71.80 |
| 10/09/2026 16:43 | 20 | 71.81 |
| 10/09/2026 16:43 | 100 | 71.81 |
| 10/09/2026 16:43 | 24 | 71.81 |
| 10/09/2026 16:43 | 100 | 71.815 |
| 10/09/2026 16:43 | 100 | 71.815 |
| 10/09/2026 16:43 | 1 | 71.81 |
| 10/09/2026 16:43 | 75 | 71.81 |
| 10/09/2026 16:43 | 20 | 71.81 |
| 10/09/2026 16:43 | 5 | 71.81 |
| 10/09/2026 16:43 | 100 | 71.81 |
| 10/09/2026 16:43 | 80 | 71.82 |
| 10/09/2026 16:43 | 20 | 71.82 |
| 10/09/2026 16:43 | 20 | 71.83 |
| 10/09/2026 16:43 | 100 | 71.835 |
| 10/09/2026 16:43 | 20 | 71.82 |
| 10/09/2026 16:43 | 100 | 71.82 |
| 10/09/2026 16:43 | 100 | 71.83 |
| 10/09/2026 16:43 | 20 | 71.83 |
| 10/09/2026 16:43 | 99 | 71.83 |
| 10/09/2026 16:43 | 1 | 71.83 |
| 10/09/2026 16:43 | 100 | 71.83 |
| 10/09/2026 16:43 | 7 | 71.84 |
| 10/09/2026 16:43 | 20 | 71.83 |
| 10/09/2026 16:43 | 40 | 71.83 |
| 10/09/2026 16:43 | 100 | 71.83 |
| 10/09/2026 16:42 | 20 | 71.82 |
| 10/09/2026 16:42 | 3 | 71.82 |
| 10/09/2026 16:42 | 1 | 71.82 |
| 10/09/2026 16:42 | 3 | 71.835 |
| 10/09/2026 16:42 | 100 | 71.835 |
| 10/09/2026 16:42 | 100 | 71.835 |
| 10/09/2026 16:42 | 2 | 71.83 |
| 10/09/2026 16:42 | 100 | 71.83 |
| 10/09/2026 16:42 | 5 | 71.83 |
| 10/09/2026 16:42 | 100 | 71.84 |
| 10/09/2026 16:42 | 100 | 71.84 |
| 10/09/2026 16:42 | 7 | 71.84 |
| 10/09/2026 16:42 | 8 | 71.84 |
| 10/09/2026 16:42 | 100 | 71.845 |
| 10/09/2026 16:42 | 2276 | 71.84 |
| 10/09/2026 16:42 | 2989 | 71.84 |
| 10/09/2026 16:42 | 2 | 71.84 |
| 10/09/2026 16:42 | 6 | 71.84 |
| 10/09/2026 16:42 | 18 | 71.84 |
| 10/09/2026 16:42 | 20 | 71.83 |
| 10/09/2026 16:42 | 100 | 71.83 |
| 10/09/2026 16:41 | 100 | 71.81 |
| 10/09/2026 16:41 | 20 | 71.81 |
| 10/09/2026 16:41 | 1 | 71.80 |
| 10/09/2026 16:41 | 2 | 71.82 |
| 10/09/2026 16:41 | 200 | 71.82 |
| 10/09/2026 16:41 | 20 | 71.82 |
| 10/09/2026 16:41 | 100 | 71.82 |
| 10/09/2026 16:41 | 21 | 71.83 |
| 10/09/2026 16:41 | 98 | 71.83 |
| 10/09/2026 16:41 | 100 | 71.83 |
| 10/09/2026 16:41 | 2 | 71.83 |
| 10/09/2026 16:41 | 5 | 71.83 |
| 10/09/2026 16:41 | 11 | 71.84 |
| 10/09/2026 16:41 | 100 | 71.84 |
| 10/09/2026 16:41 | 100 | 71.84 |
| 10/09/2026 16:41 | 100 | 71.84 |
| 10/09/2026 16:41 | 2 | 71.85 |
| 10/09/2026 16:41 | 1 | 71.85 |
| 10/09/2026 16:41 | 100 | 71.85 |
| 10/09/2026 16:41 | 99 | 71.86 |
| 10/09/2026 16:41 | 1 | 71.86 |
| 10/09/2026 16:41 | 2 | 71.855 |
| 10/09/2026 16:41 | 1 | 71.86 |
| 10/09/2026 16:41 | 20 | 71.86 |
| 10/09/2026 16:41 | 100 | 71.86 |
| 10/09/2026 16:41 | 100 | 71.86 |
| 10/09/2026 16:41 | 100 | 71.86 |
| 10/09/2026 16:41 | 300 | 71.86 |
| 10/09/2026 16:41 | 20 | 71.86 |
| 10/09/2026 16:41 | 11 | 71.86 |
| 10/09/2026 16:41 | 14 | 71.86 |
| 10/09/2026 16:41 | 8 | 71.86 |
| 10/09/2026 16:41 | 1 | 71.82 |
| 10/09/2026 16:41 | 3 | 71.81 |
| 10/09/2026 16:41 | 20 | 71.80 |
| 10/09/2026 16:41 | 7 | 71.80 |
| 10/09/2026 16:41 | 96 | 71.81 |
| 10/09/2026 16:41 | 4 | 71.81 |
| 10/09/2026 16:41 | 193 | 71.80 |
| 10/09/2026 16:41 | 7 | 71.80 |
| 10/09/2026 16:40 | 100 | 71.79 |
| 10/09/2026 16:40 | 100 | 71.79 |
| 10/09/2026 16:40 | 100 | 71.79 |
| 10/09/2026 16:40 | 2 | 71.79 |
| 10/09/2026 16:40 | 70 | 71.79 |
| 10/09/2026 16:40 | 7 | 71.79 |
| 10/09/2026 16:40 | 100 | 71.79 |
| 10/09/2026 16:40 | 400 | 71.79 |
| 10/09/2026 16:40 | 1 | 71.80 |
| 10/09/2026 16:40 | 81 | 71.80 |
| 10/09/2026 16:40 | 4 | 71.81 |
| 10/09/2026 16:40 | 1 | 71.81 |
| 10/09/2026 16:40 | 68 | 71.81 |
| 10/09/2026 16:40 | 32 | 71.81 |
| 10/09/2026 16:40 | 97 | 71.81 |
| 10/09/2026 16:40 | 493 | 71.81 |
| 10/09/2026 16:40 | 160 | 71.81 |
| 10/09/2026 16:40 | 200 | 71.80 |
| 10/09/2026 16:40 | 110 | 71.80 |
| 10/09/2026 16:40 | 1 | 71.80 |
| 10/09/2026 16:40 | 4932 | 71.80 |
| 10/09/2026 16:40 | 68 | 71.80 |
| 10/09/2026 16:40 | 100 | 71.785 |
| 10/09/2026 16:40 | 60 | 71.77 |
| 10/09/2026 16:40 | 1 | 71.77 |
| 10/09/2026 16:40 | 39 | 71.77 |
| 10/09/2026 16:40 | 61 | 71.77 |
| 10/09/2026 16:40 | 39 | 71.77 |
| 10/09/2026 16:40 | 100 | 71.77 |
| 10/09/2026 16:40 | 100 | 71.77 |
| 10/09/2026 16:40 | 100 | 71.77 |
| 10/09/2026 16:40 | 100 | 71.77 |
| 10/09/2026 16:40 | 7 | 71.78 |
| 10/09/2026 16:40 | 6 | 71.78 |
| 10/09/2026 16:40 | 1 | 71.78 |
| 10/09/2026 16:40 | 125 | 71.78 |
| 10/09/2026 16:40 | 100 | 71.78 |
| 10/09/2026 16:40 | 6 | 71.78 |
| 10/09/2026 16:40 | 100 | 71.78 |
| 10/09/2026 16:40 | 1500 | 71.78 |
| 10/09/2026 16:40 | 50 | 71.78 |
| 10/09/2026 16:40 | 2 | 71.77 |
| 10/09/2026 16:40 | 2 | 71.77 |
| 10/09/2026 16:40 | 70 | 71.76 |
| 10/09/2026 16:40 | 20 | 71.75 |
| 10/09/2026 16:39 | 6 | 71.74 |
| 10/09/2026 16:39 | 100 | 71.74 |
| 10/09/2026 16:39 | 20 | 71.74 |
| 10/09/2026 16:39 | 5 | 71.75 |
| 10/09/2026 16:39 | 100 | 71.76 |
| 10/09/2026 16:39 | 6 | 71.75 |
| 10/09/2026 16:39 | 100 | 71.74 |
| 10/09/2026 16:39 | 100 | 71.72 |
| 10/09/2026 16:39 | 21 | 71.71 |
| 10/09/2026 16:39 | 100 | 71.71 |
| 10/09/2026 16:39 | 30 | 71.72 |
| 10/09/2026 16:39 | 15 | 71.72 |
| 10/09/2026 16:39 | 100 | 71.72 |
| 10/09/2026 16:39 | 100 | 71.72 |
| 10/09/2026 16:39 | 100 | 71.72 |
| 10/09/2026 16:39 | 100 | 71.72 |
| 10/09/2026 16:39 | 100 | 71.72 |
| 10/09/2026 16:39 | 27 | 71.72 |
| 10/09/2026 16:39 | 1 | 71.72 |
| 10/09/2026 16:39 | 1 | 71.72 |
| 10/09/2026 16:39 | 2 | 71.72 |
| 10/09/2026 16:39 | 72 | 71.72 |
| 10/09/2026 16:39 | 99 | 71.72 |
| 10/09/2026 16:39 | 1 | 71.725 |
| 10/09/2026 16:39 | 1 | 71.72 |
| 10/09/2026 16:39 | 100 | 71.73 |
| 10/09/2026 16:39 | 100 | 71.73 |
| 10/09/2026 16:39 | 100 | 71.73 |
| 10/09/2026 16:39 | 100 | 71.735 |
| 10/09/2026 16:39 | 100 | 71.74 |
| 10/09/2026 16:38 | 20 | 71.75 |
| 10/09/2026 16:38 | 89 | 71.75 |
| 10/09/2026 16:38 | 10 | 71.75 |
| 10/09/2026 16:38 | 100 | 71.75 |
| 10/09/2026 16:38 | 1 | 71.75 |
| 10/09/2026 16:38 | 100 | 71.75 |
| 10/09/2026 16:38 | 100 | 71.75 |
| 10/09/2026 16:38 | 10 | 71.75 |
| 10/09/2026 16:38 | 70 | 71.76 |
| 10/09/2026 16:38 | 100 | 71.76 |
| 10/09/2026 16:38 | 1 | 71.79 |
| 10/09/2026 16:38 | 1 | 71.78 |
| 10/09/2026 16:38 | 6 | 71.78 |
| 10/09/2026 16:38 | 20 | 71.77 |
| 10/09/2026 16:38 | 98 | 71.77 |
| 10/09/2026 16:38 | 2 | 71.77 |
| 10/09/2026 16:38 | 2 | 71.76 |
| 10/09/2026 16:38 | 198 | 71.76 |
| 10/09/2026 16:38 | 1 | 71.76 |
| 10/09/2026 16:38 | 49 | 71.76 |
| 10/09/2026 16:38 | 100 | 71.77 |
| 10/09/2026 16:38 | 17 | 71.77 |
| 10/09/2026 16:38 | 1 | 71.77 |
| 10/09/2026 16:37 | 11 | 71.77 |
| 10/09/2026 16:37 | 4239 | 71.74 |
| 10/09/2026 16:37 | 100 | 71.74 |
| 10/09/2026 16:37 | 54 | 71.74 |
| 10/09/2026 16:37 | 4 | 71.74 |
| 10/09/2026 16:37 | 1 | 71.74 |
| 10/09/2026 16:37 | 94 | 71.74 |
| 10/09/2026 16:37 | 100 | 71.71 |
| 10/09/2026 16:37 | 20 | 71.69 |
| 10/09/2026 16:37 | 100 | 71.69 |
| 10/09/2026 16:37 | 28 | 71.69 |
| 10/09/2026 16:37 | 28 | 71.69 |
| 10/09/2026 16:37 | 4 | 71.69 |
| 10/09/2026 16:37 | 3 | 71.69 |
| 10/09/2026 16:37 | 200 | 71.70 |
| 10/09/2026 16:37 | 4 | 71.70 |
| 10/09/2026 16:37 | 20 | 71.70 |
| 10/09/2026 16:37 | 1 | 71.70 |
| 10/09/2026 16:37 | 2 | 71.70 |
| 10/09/2026 16:37 | 13 | 71.70 |
| 10/09/2026 16:37 | 1 | 71.70 |
| 10/09/2026 16:37 | 41 | 71.70 |
| 10/09/2026 16:37 | 1 | 71.70 |
| 10/09/2026 16:37 | 1 | 71.70 |
| 10/09/2026 16:37 | 100 | 71.70 |
| 10/09/2026 16:37 | 100 | 71.68 |
| 10/09/2026 16:37 | 100 | 71.68 |
| 10/09/2026 16:37 | 99 | 71.66 |
| 10/09/2026 16:37 | 100 | 71.65 |
| 10/09/2026 16:36 | 100 | 71.64 |
| 10/09/2026 16:36 | 20 | 71.65 |
| 10/09/2026 16:36 | 1 | 71.66 |
| 10/09/2026 16:36 | 100 | 71.63 |
| 10/09/2026 16:36 | 4 | 71.63 |
| 10/09/2026 16:36 | 1 | 71.63 |
| 10/09/2026 16:36 | 100 | 71.64 |
| 10/09/2026 16:36 | 2 | 71.64 |
| 10/09/2026 16:36 | 50 | 71.64 |
| 10/09/2026 16:36 | 100 | 71.65 |
| 10/09/2026 16:36 | 100 | 71.65 |
| 10/09/2026 16:36 | 125 | 71.66 |
| 10/09/2026 16:36 | 7 | 71.66 |
| 10/09/2026 16:36 | 7 | 71.67 |
| 10/09/2026 16:36 | 1 | 71.67 |
| 10/09/2026 16:36 | 2 | 71.67 |
| 10/09/2026 16:36 | 1 | 71.64 |
| 10/09/2026 16:36 | 100 | 71.64 |
| 10/09/2026 16:36 | 100 | 71.64 |
| 10/09/2026 16:35 | 4 | 71.64 |
| 10/09/2026 16:35 | 7 | 71.65 |
| 10/09/2026 16:35 | 20 | 71.66 |
| 10/09/2026 16:35 | 10 | 71.66 |
| 10/09/2026 16:35 | 25 | 71.66 |
| 10/09/2026 16:35 | 100 | 71.66 |
| 10/09/2026 16:35 | 14 | 71.65 |
| 10/09/2026 16:35 | 80 | 71.65 |
| 10/09/2026 16:35 | 6 | 71.65 |
| 10/09/2026 16:35 | 1241 | 71.65 |
| 10/09/2026 16:35 | 9484 | 71.65 |
| 10/09/2026 16:35 | 1 | 71.65 |
| 10/09/2026 16:35 | 455 | 71.65 |
| 10/09/2026 16:35 | 1 | 71.65 |
| 10/09/2026 16:35 | 3 | 71.65 |
| 10/09/2026 16:35 | 10 | 71.65 |
| 10/09/2026 16:35 | 29 | 71.65 |
| 10/09/2026 16:35 | 88 | 71.65 |
| 10/09/2026 16:35 | 4075 | 71.65 |
| 10/09/2026 16:35 | 4613 | 71.65 |
| 10/09/2026 16:35 | 1 | 71.64 |
| 10/09/2026 16:35 | 28 | 71.65 |
| 10/09/2026 16:35 | 64 | 71.66 |
| 10/09/2026 16:35 | 36 | 71.66 |
| 10/09/2026 16:35 | 100 | 71.66 |
| 10/09/2026 16:35 | 100 | 71.66 |
| 10/09/2026 16:35 | 100 | 71.66 |
| 10/09/2026 16:35 | 77 | 71.67 |
| 10/09/2026 16:35 | 1 | 71.67 |
| 10/09/2026 16:35 | 99 | 71.67 |
| 10/09/2026 16:35 | 1 | 71.67 |
| 10/09/2026 16:35 | 22 | 71.67 |
| 10/09/2026 16:35 | 100 | 71.67 |
| 10/09/2026 16:35 | 100 | 71.67 |
| 10/09/2026 16:35 | 25 | 71.67 |
| 10/09/2026 16:35 | 100 | 71.67 |
| 10/09/2026 16:35 | 3 | 71.67 |
| 10/09/2026 16:35 | 100 | 71.68 |
| 10/09/2026 16:35 | 100 | 71.675 |
| 10/09/2026 16:35 | 215 | 71.675 |
| 10/09/2026 16:35 | 100 | 71.70 |
| 10/09/2026 16:35 | 50 | 71.68 |
| 10/09/2026 16:35 | 100 | 71.68 |
| 10/09/2026 16:35 | 100 | 71.69 |
| 10/09/2026 16:35 | 36 | 71.70 |
| 10/09/2026 16:35 | 100 | 71.70 |
| 10/09/2026 16:35 | 198 | 71.71 |
| 10/09/2026 16:35 | 1 | 71.71 |
| 10/09/2026 16:35 | 1 | 71.71 |
| 10/09/2026 16:35 | 100 | 71.71 |
| 10/09/2026 16:35 | 100 | 71.71 |
| 10/09/2026 16:35 | 11 | 71.71 |
| 10/09/2026 16:35 | 300 | 71.71 |
| 10/09/2026 16:35 | 100 | 71.72 |
| 10/09/2026 16:35 | 100 | 71.73 |
| 10/09/2026 16:35 | 100 | 71.73 |
| 10/09/2026 16:35 | 100 | 71.73 |
| 10/09/2026 16:35 | 1 | 71.74 |
| 10/09/2026 16:35 | 11 | 71.73 |
| 10/09/2026 16:34 | 100 | 71.73 |
| 10/09/2026 16:34 | 100 | 71.73 |
| 10/09/2026 16:34 | 1 | 71.73 |
| 10/09/2026 16:34 | 17 | 71.71 |
| 10/09/2026 16:34 | 100 | 71.69 |
| 10/09/2026 16:34 | 152 | 71.69 |
| 10/09/2026 16:34 | 100 | 71.69 |
| 10/09/2026 16:34 | 20 | 71.69 |
| 10/09/2026 16:34 | 14 | 71.69 |
| 10/09/2026 16:34 | 99 | 71.68 |
| 10/09/2026 16:34 | 1 | 71.68 |
| 10/09/2026 16:34 | 35 | 71.68 |
| 10/09/2026 16:34 | 20 | 71.68 |
| 10/09/2026 16:34 | 100 | 71.67 |
| 10/09/2026 16:34 | 100 | 71.67 |
| 10/09/2026 16:34 | 100 | 71.67 |
| 10/09/2026 16:34 | 100 | 71.67 |
| 10/09/2026 16:34 | 100 | 71.67 |
| 10/09/2026 16:34 | 100 | 71.67 |
| 10/09/2026 16:34 | 100 | 71.67 |
| 10/09/2026 16:34 | 20 | 71.67 |
| 10/09/2026 16:34 | 20 | 71.67 |
| 10/09/2026 16:34 | 42 | 71.66 |
| 10/09/2026 16:34 | 20 | 71.66 |
| 10/09/2026 16:34 | 100 | 71.66 |
| 10/09/2026 16:34 | 1 | 71.68 |
| 10/09/2026 16:34 | 41 | 71.69 |
| 10/09/2026 16:34 | 52 | 71.69 |
| 10/09/2026 16:34 | 7 | 71.69 |
| 10/09/2026 16:34 | 23 | 71.705 |
| 10/09/2026 16:34 | 20 | 71.69 |
| 10/09/2026 16:34 | 100 | 71.69 |
| 10/09/2026 16:34 | 100 | 71.69 |
| 10/09/2026 16:34 | 1 | 71.69 |
| 10/09/2026 16:34 | 100 | 71.69 |
| 10/09/2026 16:34 | 3 | 71.69 |
| 10/09/2026 16:34 | 100 | 71.695 |
| 10/09/2026 16:34 | 20 | 71.70 |
| 10/09/2026 16:34 | 4 | 71.71 |
| 10/09/2026 16:34 | 100 | 71.71 |
| 10/09/2026 16:34 | 70 | 71.72 |
| 10/09/2026 16:34 | 3 | 71.72 |
| 10/09/2026 16:34 | 5 | 71.72 |
| 10/09/2026 16:34 | 100 | 71.72 |
| 10/09/2026 16:33 | 1 | 71.73 |
| 10/09/2026 16:33 | 20 | 71.73 |
| 10/09/2026 16:33 | 1 | 71.73 |
| 10/09/2026 16:33 | 6 | 71.73 |
| 10/09/2026 16:33 | 1 | 71.73 |
| 10/09/2026 16:33 | 100 | 71.73 |
| 10/09/2026 16:33 | 5 | 71.73 |
| 10/09/2026 16:33 | 89 | 71.73 |
| 10/09/2026 16:33 | 11 | 71.73 |
| 10/09/2026 16:33 | 7 | 71.73 |
| 10/09/2026 16:33 | 100 | 71.74 |
| 10/09/2026 16:33 | 100 | 71.74 |
| 10/09/2026 16:33 | 300 | 71.74 |
| 10/09/2026 16:33 | 5 | 71.75 |
| 10/09/2026 16:33 | 100 | 71.75 |
| 10/09/2026 16:33 | 20 | 71.76 |
| 10/09/2026 16:33 | 20 | 71.76 |
| 10/09/2026 16:33 | 100 | 71.75 |
| 10/09/2026 16:33 | 20 | 71.74 |
| 10/09/2026 16:33 | 1 | 71.74 |
| 10/09/2026 16:33 | 25 | 71.76 |
| 10/09/2026 16:33 | 100 | 71.76 |
| 10/09/2026 16:33 | 100 | 71.765 |
| 10/09/2026 16:33 | 200 | 71.75 |
| 10/09/2026 16:33 | 1 | 71.75 |
| 10/09/2026 16:33 | 2 | 71.75 |
| 10/09/2026 16:33 | 6 | 71.75 |
| 10/09/2026 16:33 | 20 | 71.755 |
| 10/09/2026 16:33 | 80 | 71.75 |
| 10/09/2026 16:33 | 13 | 71.75 |
| 10/09/2026 16:33 | 7 | 71.75 |
| 10/09/2026 16:33 | 20 | 71.75 |
| 10/09/2026 16:33 | 20 | 71.75 |
| 10/09/2026 16:33 | 100 | 71.755 |
| 10/09/2026 16:33 | 15 | 71.75 |
| 10/09/2026 16:33 | 12 | 71.74 |
| 10/09/2026 16:33 | 88 | 71.74 |
| 10/09/2026 16:33 | 1 | 71.74 |
| 10/09/2026 16:33 | 4 | 71.73 |
| 10/09/2026 16:33 | 20 | 71.72 |
| 10/09/2026 16:33 | 280 | 71.71 |
| 10/09/2026 16:33 | 20 | 71.71 |
| 10/09/2026 16:33 | 100 | 71.705 |
| 10/09/2026 16:33 | 100 | 71.71 |
| 10/09/2026 16:33 | 2 | 71.71 |
| 10/09/2026 16:32 | 100 | 71.72 |
| 10/09/2026 16:32 | 100 | 71.72 |
| 10/09/2026 16:32 | 1 | 71.73 |
| 10/09/2026 16:32 | 19 | 71.73 |
| 10/09/2026 16:32 | 100 | 71.72 |
| 10/09/2026 16:32 | 100 | 71.71 |
| 10/09/2026 16:32 | 15 | 71.71 |
| 10/09/2026 16:32 | 100 | 71.71 |
| 10/09/2026 16:32 | 1 | 71.71 |
| 10/09/2026 16:32 | 98 | 71.70 |
| 10/09/2026 16:32 | 2 | 71.70 |
| 10/09/2026 16:32 | 100 | 71.70 |
| 10/09/2026 16:32 | 1 | 71.70 |
| 10/09/2026 16:32 | 25 | 71.69 |
| 10/09/2026 16:32 | 1 | 71.69 |
| 10/09/2026 16:32 | 1 | 71.67 |
| 10/09/2026 16:32 | 19 | 71.64 |
| 10/09/2026 16:32 | 101 | 71.64 |
| 10/09/2026 16:32 | 100 | 71.63 |
| 10/09/2026 16:32 | 5 | 71.63 |
| 10/09/2026 16:32 | 1 | 71.61 |
| 10/09/2026 16:32 | 100 | 71.60 |
| 10/09/2026 16:32 | 100 | 71.61 |
| 10/09/2026 16:32 | 20 | 71.62 |
| 10/09/2026 16:32 | 100 | 71.61 |
| 10/09/2026 16:32 | 100 | 71.61 |
| 10/09/2026 16:32 | 4 | 71.62 |
| 10/09/2026 16:32 | 100 | 71.62 |
| 10/09/2026 16:32 | 20 | 71.62 |
| 10/09/2026 16:32 | 1 | 71.62 |
| 10/09/2026 16:32 | 3 | 71.60 |
| 10/09/2026 16:32 | 5 | 71.60 |
| 10/09/2026 16:32 | 20 | 71.60 |
| 10/09/2026 16:32 | 6 | 71.60 |
| 10/09/2026 16:32 | 200 | 71.60 |
| 10/09/2026 16:32 | 80 | 71.605 |
| 10/09/2026 16:32 | 20 | 71.605 |
| 10/09/2026 16:32 | 1 | 71.60 |
| 10/09/2026 16:32 | 1 | 71.61 |
| 10/09/2026 16:32 | 9 | 71.61 |
| 10/09/2026 16:32 | 125 | 71.61 |
| 10/09/2026 16:32 | 19 | 71.61 |
| 10/09/2026 16:32 | 20 | 71.61 |
| 10/09/2026 16:32 | 100 | 71.59 |
| 10/09/2026 16:32 | 100 | 71.59 |
| 10/09/2026 16:32 | 100 | 71.585 |
| 10/09/2026 16:32 | 100 | 71.585 |
| 10/09/2026 16:32 | 100 | 71.585 |
| 10/09/2026 16:32 | 20 | 71.57 |
| 10/09/2026 16:32 | 1 | 71.57 |
| 10/09/2026 16:32 | 100 | 71.56 |
| 10/09/2026 16:32 | 20 | 71.55 |
| 10/09/2026 16:32 | 20 | 71.535 |
| 10/09/2026 16:31 | 7 | 71.55 |
| 10/09/2026 16:31 | 5 | 71.55 |
| 10/09/2026 16:31 | 100 | 71.56 |
| 10/09/2026 16:31 | 47 | 71.57 |
| 10/09/2026 16:31 | 53 | 71.57 |
| 10/09/2026 16:31 | 5 | 71.58 |
| 10/09/2026 16:31 | 16 | 71.59 |
| 10/09/2026 16:31 | 1 | 71.59 |
| 10/09/2026 16:31 | 100 | 71.59 |
| 10/09/2026 16:31 | 100 | 71.60 |
| 10/09/2026 16:31 | 5 | 71.60 |
| 10/09/2026 16:31 | 18 | 71.60 |
| 10/09/2026 16:31 | 1 | 71.60 |
| 10/09/2026 16:31 | 100 | 71.615 |
| 10/09/2026 16:31 | 99 | 71.61 |
| 10/09/2026 16:31 | 1 | 71.61 |
| 10/09/2026 16:31 | 270 | 71.61 |
| 10/09/2026 16:31 | 230 | 71.61 |
| 10/09/2026 16:31 | 100 | 71.61 |
| 10/09/2026 16:31 | 100 | 71.605 |
| 10/09/2026 16:31 | 200 | 71.605 |
| 10/09/2026 16:31 | 300 | 71.60 |
| 10/09/2026 16:31 | 100 | 71.60 |
| 10/09/2026 16:31 | 100 | 71.60 |
| 10/09/2026 16:31 | 400 | 71.60 |
| 10/09/2026 16:31 | 100 | 71.61 |
| 10/09/2026 16:31 | 20 | 71.61 |
| 10/09/2026 16:31 | 100 | 71.62 |
| 10/09/2026 16:31 | 100 | 71.62 |
| 10/09/2026 16:31 | 100 | 71.61 |
| 10/09/2026 16:31 | 100 | 71.61 |
| 10/09/2026 16:31 | 2 | 71.62 |
| 10/09/2026 16:31 | 100 | 71.63 |
| 10/09/2026 16:31 | 800 | 71.64 |
| 10/09/2026 16:31 | 100 | 71.64 |
| 10/09/2026 16:31 | 1 | 71.63 |
| 10/09/2026 16:31 | 100 | 71.635 |
| 10/09/2026 16:31 | 15 | 71.63 |
| 10/09/2026 16:30 | 19 | 71.62 |
| 10/09/2026 16:30 | 4 | 71.61 |
| 10/09/2026 16:30 | 69 | 71.61 |
| 10/09/2026 16:30 | 1 | 71.62 |
| 10/09/2026 16:30 | 1 | 71.61 |
| 10/09/2026 16:30 | 30 | 71.61 |
| 10/09/2026 16:30 | 70 | 71.61 |
| 10/09/2026 16:30 | 99 | 71.63 |
| 10/09/2026 16:30 | 1 | 71.63 |
| 10/09/2026 16:30 | 100 | 71.64 |
| 10/09/2026 16:30 | 1 | 71.64 |
| 10/09/2026 16:30 | 100 | 71.645 |
| 10/09/2026 16:30 | 100 | 71.65 |
| 10/09/2026 16:30 | 2 | 71.65 |
| 10/09/2026 16:30 | 96 | 71.64 |
| 10/09/2026 16:30 | 2 | 71.64 |
| 10/09/2026 16:30 | 2 | 71.64 |
| 10/09/2026 16:30 | 1 | 71.64 |
| 10/09/2026 16:30 | 1 | 71.64 |
| 10/09/2026 16:30 | 19 | 71.64 |
| 10/09/2026 16:30 | 20 | 71.64 |
| 10/09/2026 16:30 | 100 | 71.62 |
| 10/09/2026 16:30 | 1 | 71.62 |
| 10/09/2026 16:30 | 73 | 71.61 |
| 10/09/2026 16:30 | 5 | 71.61 |
| 10/09/2026 16:30 | 170 | 71.60 |
| 10/09/2026 16:30 | 5 | 71.57 |
| 10/09/2026 16:30 | 100 | 71.58 |
| 10/09/2026 16:30 | 1 | 71.58 |
| 10/09/2026 16:30 | 100 | 71.59 |
| 10/09/2026 16:30 | 1 | 71.59 |
| 10/09/2026 16:30 | 20 | 71.59 |
| 10/09/2026 16:30 | 100 | 71.60 |
| 10/09/2026 16:30 | 5 | 71.60 |
| 10/09/2026 16:30 | 7 | 71.60 |
| 10/09/2026 16:30 | 1 | 71.63 |
| 10/09/2026 16:30 | 5 | 71.635 |
| 10/09/2026 16:29 | 100 | 71.63 |
| 10/09/2026 16:29 | 100 | 71.63 |
| 10/09/2026 16:29 | 3 | 71.63 |
| 10/09/2026 16:29 | 100 | 71.64 |
| 10/09/2026 16:29 | 100 | 71.65 |
| 10/09/2026 16:29 | 1 | 71.65 |
| 10/09/2026 16:29 | 100 | 71.655 |
| 10/09/2026 16:29 | 100 | 71.66 |
| 10/09/2026 16:29 | 20 | 71.67 |
| 10/09/2026 16:29 | 1 | 71.67 |
| 10/09/2026 16:29 | 1 | 71.65 |
| 10/09/2026 16:29 | 1 | 71.67 |
| 10/09/2026 16:29 | 14 | 71.67 |
| 10/09/2026 16:29 | 20 | 71.68 |
| 10/09/2026 16:29 | 100 | 71.69 |
| 10/09/2026 16:29 | 300 | 71.69 |
| 10/09/2026 16:29 | 100 | 71.69 |
| 10/09/2026 16:29 | 100 | 71.70 |
| 10/09/2026 16:29 | 700 | 71.70 |
| 10/09/2026 16:29 | 5 | 71.70 |
| 10/09/2026 16:29 | 1 | 71.69 |
| 10/09/2026 16:29 | 100 | 71.69 |
| 10/09/2026 16:29 | 5 | 71.69 |
| 10/09/2026 16:29 | 1 | 71.69 |
| 10/09/2026 16:29 | 20 | 71.67 |
| 10/09/2026 16:29 | 20 | 71.67 |
| 10/09/2026 16:29 | 1 | 71.66 |
| 10/09/2026 16:29 | 1 | 71.66 |
| 10/09/2026 16:29 | 17 | 71.67 |
| 10/09/2026 16:29 | 20 | 71.67 |
| 10/09/2026 16:29 | 99 | 71.68 |
| 10/09/2026 16:29 | 1 | 71.68 |
| 10/09/2026 16:29 | 100 | 71.68 |
| 10/09/2026 16:29 | 100 | 71.68 |
| 10/09/2026 16:29 | 1 | 71.68 |
| 10/09/2026 16:29 | 20 | 71.69 |
| 10/09/2026 16:29 | 100 | 71.695 |
| 10/09/2026 16:29 | 100 | 71.695 |
| 10/09/2026 16:29 | 119 | 71.695 |
| 10/09/2026 16:29 | 1 | 71.695 |
| 10/09/2026 16:29 | 180 | 71.695 |
| 10/09/2026 16:28 | 20 | 71.68 |
| 10/09/2026 16:28 | 20 | 71.68 |
| 10/09/2026 16:28 | 300 | 71.685 |
| 10/09/2026 16:28 | 100 | 71.685 |
| 10/09/2026 16:28 | 100 | 71.685 |
| 10/09/2026 16:28 | 100 | 71.69 |
| 10/09/2026 16:28 | 100 | 71.69 |
| 10/09/2026 16:28 | 100 | 71.695 |
| 10/09/2026 16:28 | 100 | 71.695 |
| 10/09/2026 16:28 | 100 | 71.695 |
| 10/09/2026 16:28 | 40 | 71.69 |
| 10/09/2026 16:28 | 2 | 71.69 |
| 10/09/2026 16:28 | 20 | 71.68 |
| 10/09/2026 16:28 | 80 | 71.68 |
| 10/09/2026 16:28 | 20 | 71.68 |
| 10/09/2026 16:28 | 153 | 71.68 |
| 10/09/2026 16:28 | 21 | 71.67 |
| 10/09/2026 16:28 | 21 | 71.66 |
| 10/09/2026 16:28 | 100 | 71.63 |
| 10/09/2026 16:28 | 70 | 71.63 |
| 10/09/2026 16:28 | 25 | 71.65 |
| 10/09/2026 16:28 | 100 | 71.64 |
| 10/09/2026 16:28 | 202 | 71.635 |
| 10/09/2026 16:28 | 137 | 71.635 |
| 10/09/2026 16:28 | 1 | 71.645 |
| 10/09/2026 16:28 | 17 | 71.66 |
| 10/09/2026 16:28 | 20 | 71.66 |
| 10/09/2026 16:28 | 100 | 71.66 |
| 10/09/2026 16:28 | 3 | 71.66 |
| 10/09/2026 16:28 | 2000 | 71.65 |
| 10/09/2026 16:28 | 7 | 71.62 |
| 10/09/2026 16:28 | 100 | 71.63 |
| 10/09/2026 16:28 | 100 | 71.62 |
| 10/09/2026 16:28 | 20 | 71.62 |
| 10/09/2026 16:28 | 100 | 71.62 |
| 10/09/2026 16:28 | 100 | 71.63 |
| 10/09/2026 16:28 | 6 | 71.63 |
| 10/09/2026 16:28 | 26 | 71.63 |
| 10/09/2026 16:28 | 15 | 71.63 |
| 10/09/2026 16:28 | 100 | 71.63 |
| 10/09/2026 16:28 | 9 | 71.64 |
| 10/09/2026 16:28 | 100 | 71.64 |
| 10/09/2026 16:28 | 3 | 71.65 |
| 10/09/2026 16:28 | 20 | 71.65 |
| 10/09/2026 16:28 | 20 | 71.65 |
| 10/09/2026 16:28 | 1 | 71.66 |
| 10/09/2026 16:28 | 100 | 71.66 |
| 10/09/2026 16:28 | 86 | 71.67 |
| 10/09/2026 16:28 | 1 | 71.67 |
| 10/09/2026 16:28 | 1 | 71.67 |
| 10/09/2026 16:28 | 3 | 71.67 |
| 10/09/2026 16:28 | 9 | 71.67 |
| 10/09/2026 16:28 | 20 | 71.68 |
| 10/09/2026 16:28 | 1 | 71.69 |
| 10/09/2026 16:28 | 20 | 71.69 |
| 10/09/2026 16:28 | 300 | 71.69 |
| 10/09/2026 16:28 | 100 | 71.66 |
| 10/09/2026 16:28 | 20 | 71.64 |
| 10/09/2026 16:28 | 1 | 71.65 |
| 10/09/2026 16:27 | 50 | 71.65 |
| 10/09/2026 16:27 | 20 | 71.65 |
| 10/09/2026 16:27 | 100 | 71.65 |
| 10/09/2026 16:27 | 20 | 71.64 |
| 10/09/2026 16:27 | 200 | 71.635 |
| 10/09/2026 16:27 | 34 | 71.635 |
| 10/09/2026 16:27 | 3 | 71.66 |
| 10/09/2026 16:27 | 20 | 71.66 |
| 10/09/2026 16:27 | 15 | 71.66 |
| 10/09/2026 16:27 | 100 | 71.67 |
| 10/09/2026 16:27 | 7 | 71.69 |
| 10/09/2026 16:27 | 100 | 71.69 |
| 10/09/2026 16:27 | 25 | 71.70 |
| 10/09/2026 16:27 | 3126 | 71.70 |
| 10/09/2026 16:27 | 5 | 71.70 |
| 10/09/2026 16:27 | 17 | 71.70 |
| 10/09/2026 16:27 | 50 | 71.70 |
| 10/09/2026 16:27 | 1802 | 71.70 |
| 10/09/2026 16:27 | 5 | 71.70 |
| 10/09/2026 16:27 | 200 | 71.70 |
| 10/09/2026 16:27 | 100 | 71.72 |
| 10/09/2026 16:27 | 100 | 71.72 |
| 10/09/2026 16:27 | 300 | 71.73 |
| 10/09/2026 16:27 | 300 | 71.75 |
| 10/09/2026 16:27 | 2 | 71.76 |
| 10/09/2026 16:27 | 1 | 71.76 |
| 10/09/2026 16:27 | 20 | 71.75 |
| 10/09/2026 16:27 | 100 | 71.74 |
| 10/09/2026 16:27 | 300 | 71.745 |
| 10/09/2026 16:27 | 20 | 71.75 |
| 10/09/2026 16:27 | 100 | 71.74 |
| 10/09/2026 16:27 | 1 | 71.75 |
| 10/09/2026 16:27 | 200 | 71.74 |
| 10/09/2026 16:27 | 100 | 71.74 |
| 10/09/2026 16:27 | 10 | 71.74 |
| 10/09/2026 16:27 | 100 | 71.74 |
| 10/09/2026 16:27 | 220 | 71.75 |
| 10/09/2026 16:27 | 1 | 71.75 |
| 10/09/2026 16:27 | 1 | 71.75 |
| 10/09/2026 16:27 | 163 | 71.75 |
| 10/09/2026 16:27 | 100 | 71.75 |
| 10/09/2026 16:27 | 100 | 71.75 |
| 10/09/2026 16:27 | 300 | 71.745 |
| 10/09/2026 16:27 | 100 | 71.75 |
| 10/09/2026 16:27 | 766 | 71.75 |
| 10/09/2026 16:27 | 5 | 71.75 |
| 10/09/2026 16:27 | 100 | 71.76 |
| 10/09/2026 16:27 | 25 | 71.76 |
| 10/09/2026 16:27 | 15 | 71.76 |
| 10/09/2026 16:27 | 81 | 71.76 |
| 10/09/2026 16:27 | 4 | 71.76 |
| 10/09/2026 16:27 | 9 | 71.76 |
| 10/09/2026 16:27 | 20 | 71.77 |
| 10/09/2026 16:27 | 80 | 71.77 |
| 10/09/2026 16:27 | 20 | 71.77 |
| 10/09/2026 16:27 | 49 | 71.77 |
| 10/09/2026 16:27 | 7 | 71.77 |
| 10/09/2026 16:27 | 20 | 71.77 |
| 10/09/2026 16:27 | 80 | 71.77 |
| 10/09/2026 16:27 | 50 | 71.77 |
| 10/09/2026 16:27 | 100 | 71.77 |
| 10/09/2026 16:26 | 100 | 71.76 |
| 10/09/2026 16:26 | 100 | 71.75 |
| 10/09/2026 16:26 | 100 | 71.75 |
| 10/09/2026 16:26 | 100 | 71.75 |
| 10/09/2026 16:26 | 1 | 71.75 |
| 10/09/2026 16:26 | 100 | 71.76 |
| 10/09/2026 16:26 | 100 | 71.76 |
| 10/09/2026 16:26 | 100 | 71.76 |
| 10/09/2026 16:26 | 64 | 71.76 |
| 10/09/2026 16:26 | 100 | 71.76 |
| 10/09/2026 16:26 | 6 | 71.76 |
| 10/09/2026 16:26 | 1 | 71.76 |
| 10/09/2026 16:26 | 1 | 71.76 |
| 10/09/2026 16:26 | 100 | 71.77 |
| 10/09/2026 16:26 | 18 | 71.77 |
| 10/09/2026 16:26 | 1 | 71.77 |
| 10/09/2026 16:26 | 3 | 71.77 |
| 10/09/2026 16:26 | 100 | 71.78 |
| 10/09/2026 16:26 | 1 | 71.78 |
| 10/09/2026 16:26 | 100 | 71.79 |
| 10/09/2026 16:26 | 1 | 71.79 |
| 10/09/2026 16:26 | 19 | 71.79 |
| 10/09/2026 16:26 | 100 | 71.83 |
| 10/09/2026 16:26 | 98 | 71.855 |
| 10/09/2026 16:26 | 8 | 71.85 |
| 10/09/2026 16:26 | 32 | 71.855 |
| 10/09/2026 16:26 | 68 | 71.855 |
| 10/09/2026 16:26 | 1 | 71.85 |
| 10/09/2026 16:26 | 189 | 71.85 |
| 10/09/2026 16:26 | 11 | 71.85 |
| 10/09/2026 16:26 | 20 | 71.86 |
| 10/09/2026 16:26 | 100 | 71.84 |
| 10/09/2026 16:26 | 100 | 71.84 |
| 10/09/2026 16:26 | 100 | 71.85 |
| 10/09/2026 16:26 | 100 | 71.85 |
| 10/09/2026 16:26 | 100 | 71.855 |
| 10/09/2026 16:26 | 100 | 71.86 |
| 10/09/2026 16:26 | 100 | 71.86 |
| 10/09/2026 16:26 | 100 | 71.86 |
| 10/09/2026 16:26 | 100 | 71.86 |
| 10/09/2026 16:26 | 100 | 71.86 |
| 10/09/2026 16:26 | 100 | 71.86 |
| 10/09/2026 16:26 | 100 | 71.86 |
| 10/09/2026 16:26 | 8 | 71.87 |
| 10/09/2026 16:26 | 100 | 71.87 |
| 10/09/2026 16:26 | 200 | 71.87 |
| 10/09/2026 16:26 | 120 | 71.88 |
| 10/09/2026 16:26 | 100 | 71.88 |
| 10/09/2026 16:26 | 500 | 71.89 |
| 10/09/2026 16:26 | 300 | 71.89 |
| 10/09/2026 16:26 | 100 | 71.88 |
| 10/09/2026 16:26 | 1 | 71.88 |
| 10/09/2026 16:26 | 100 | 71.86 |
| 10/09/2026 16:26 | 104 | 71.86 |
| 10/09/2026 16:26 | 18 | 71.86 |
| 10/09/2026 16:26 | 1 | 71.86 |
| 10/09/2026 16:26 | 100 | 71.85 |
| 10/09/2026 16:26 | 100 | 71.85 |
| 10/09/2026 16:26 | 20 | 71.85 |
| 10/09/2026 16:26 | 100 | 71.845 |
| 10/09/2026 16:26 | 122 | 71.845 |
| 10/09/2026 16:26 | 31 | 71.85 |
| 10/09/2026 16:26 | 1 | 71.85 |
| 10/09/2026 16:26 | 68 | 71.85 |
| 10/09/2026 16:26 | 100 | 71.85 |
| 10/09/2026 16:26 | 1500 | 71.85 |
| 10/09/2026 16:26 | 9 | 71.84 |
| 10/09/2026 16:26 | 5 | 71.83 |
| 10/09/2026 16:26 | 1 | 71.83 |
| 10/09/2026 16:26 | 16 | 71.83 |
| 10/09/2026 16:26 | 84 | 71.83 |
| 10/09/2026 16:26 | 100 | 71.82 |
| 10/09/2026 16:26 | 300 | 71.815 |
| 10/09/2026 16:26 | 1 | 71.82 |
| 10/09/2026 16:26 | 53 | 71.82 |
| 10/09/2026 16:26 | 37 | 71.82 |
| 10/09/2026 16:26 | 87 | 71.82 |
| 10/09/2026 16:26 | 1 | 71.82 |
| 10/09/2026 16:26 | 100 | 71.82 |
| 10/09/2026 16:26 | 20 | 71.82 |
| 10/09/2026 16:26 | 25 | 71.79 |
| 10/09/2026 16:26 | 100 | 71.82 |
| 10/09/2026 16:26 | 100 | 71.82 |
| 10/09/2026 16:26 | 100 | 71.81 |
| 10/09/2026 16:26 | 4 | 71.80 |
| 10/09/2026 16:26 | 100 | 71.80 |
| 10/09/2026 16:26 | 100 | 71.80 |
| 10/09/2026 16:26 | 100 | 71.80 |
| 10/09/2026 16:26 | 100 | 71.80 |
| 10/09/2026 16:26 | 1000 | 71.80 |
| 10/09/2026 16:26 | 100 | 71.81 |
| 10/09/2026 16:26 | 100 | 71.79 |
| 10/09/2026 16:26 | 100 | 71.79 |
| 10/09/2026 16:26 | 1 | 71.80 |
| 10/09/2026 16:26 | 20 | 71.80 |
| 10/09/2026 16:25 | 1 | 71.80 |
| 10/09/2026 16:25 | 100 | 71.78 |
| 10/09/2026 16:25 | 100 | 71.78 |
| 10/09/2026 16:25 | 100 | 71.78 |
| 10/09/2026 16:25 | 20 | 71.78 |
| 10/09/2026 16:25 | 100 | 71.76 |
| 10/09/2026 16:25 | 100 | 71.76 |
| 10/09/2026 16:25 | 100 | 71.765 |
| 10/09/2026 16:25 | 20 | 71.77 |
| 10/09/2026 16:25 | 20 | 71.76 |
| 10/09/2026 16:25 | 69 | 71.76 |
| 10/09/2026 16:25 | 1 | 71.76 |
| 10/09/2026 16:25 | 100 | 71.75 |
| 10/09/2026 16:25 | 20 | 71.74 |
| 10/09/2026 16:25 | 20 | 71.74 |
| 10/09/2026 16:25 | 20 | 71.74 |
| 10/09/2026 16:25 | 600 | 71.74 |
| 10/09/2026 16:25 | 100 | 71.74 |
| 10/09/2026 16:25 | 6 | 71.73 |
| 10/09/2026 16:25 | 100 | 71.73 |
| 10/09/2026 16:25 | 31 | 71.73 |
| 10/09/2026 16:25 | 1 | 71.74 |
| 10/09/2026 16:25 | 100 | 71.74 |
| 10/09/2026 16:25 | 300 | 71.745 |
| 10/09/2026 16:25 | 20 | 71.74 |
| 10/09/2026 16:25 | 1 | 71.74 |
| 10/09/2026 16:25 | 1 | 71.74 |
| 10/09/2026 16:25 | 59 | 71.73 |
| 10/09/2026 16:25 | 1 | 71.73 |
| 10/09/2026 16:25 | 140 | 71.73 |
| 10/09/2026 16:25 | 100 | 71.73 |
| 10/09/2026 16:25 | 100 | 71.73 |
| 10/09/2026 16:25 | 100 | 71.74 |
| 10/09/2026 16:25 | 3 | 71.74 |
| 10/09/2026 16:25 | 1 | 71.75 |
| 10/09/2026 16:25 | 20 | 71.75 |
| 10/09/2026 16:25 | 1 | 71.75 |
| 10/09/2026 16:25 | 100 | 71.755 |
| 10/09/2026 16:25 | 38 | 71.75 |
| 10/09/2026 16:25 | 1 | 71.75 |
| 10/09/2026 16:25 | 1 | 71.75 |
| 10/09/2026 16:25 | 141 | 71.75 |
| 10/09/2026 16:25 | 19 | 71.75 |
| 10/09/2026 16:25 | 20 | 71.735 |
| 10/09/2026 16:25 | 100 | 71.73 |
| 10/09/2026 16:25 | 20 | 71.72 |
| 10/09/2026 16:25 | 20 | 71.72 |
| 10/09/2026 16:24 | 99 | 71.73 |
| 10/09/2026 16:24 | 125 | 71.73 |
| 10/09/2026 16:24 | 100 | 71.73 |
| 10/09/2026 16:24 | 7 | 71.73 |
| 10/09/2026 16:24 | 25 | 71.74 |
| 10/09/2026 16:24 | 36 | 71.74 |
| 10/09/2026 16:24 | 5 | 71.74 |
| 10/09/2026 16:24 | 70 | 71.74 |
| 10/09/2026 16:24 | 5 | 71.75 |
| 10/09/2026 16:24 | 2300 | 71.75 |
| 10/09/2026 16:24 | 95 | 71.78 |
| 10/09/2026 16:24 | 5 | 71.78 |
| 10/09/2026 16:24 | 4 | 71.78 |
| 10/09/2026 16:24 | 1 | 71.78 |
| 10/09/2026 16:24 | 180 | 71.79 |
| 10/09/2026 16:24 | 2 | 71.79 |
| 10/09/2026 16:24 | 51 | 71.79 |
| 10/09/2026 16:24 | 300 | 71.79 |
| 10/09/2026 16:24 | 99 | 71.80 |
| 10/09/2026 16:24 | 1 | 71.80 |
| 10/09/2026 16:24 | 1 | 71.80 |
| 10/09/2026 16:24 | 212 | 71.81 |
| 10/09/2026 16:24 | 1 | 71.805 |
| 10/09/2026 16:24 | 100 | 71.80 |
| 10/09/2026 16:24 | 4 | 71.795 |
| 10/09/2026 16:24 | 5 | 71.79 |
| 10/09/2026 16:24 | 7 | 71.79 |
| 10/09/2026 16:24 | 450 | 71.79 |
| 10/09/2026 16:24 | 100 | 71.805 |
| 10/09/2026 16:24 | 100 | 71.80 |
| 10/09/2026 16:24 | 100 | 71.80 |
| 10/09/2026 16:24 | 100 | 71.81 |
| 10/09/2026 16:24 | 200 | 71.81 |
| 10/09/2026 16:24 | 5 | 71.805 |
| 10/09/2026 16:24 | 100 | 71.81 |
| 10/09/2026 16:24 | 72 | 71.81 |
| 10/09/2026 16:24 | 28 | 71.81 |
| 10/09/2026 16:24 | 4 | 71.81 |
| 10/09/2026 16:24 | 96 | 71.81 |
| 10/09/2026 16:24 | 4 | 71.81 |
| 10/09/2026 16:24 | 39 | 71.83 |
| 10/09/2026 16:24 | 1 | 71.82 |
| 10/09/2026 16:24 | 100 | 71.82 |
| 10/09/2026 16:24 | 18 | 71.82 |
| 10/09/2026 16:24 | 50 | 71.82 |
| 10/09/2026 16:24 | 100 | 71.82 |
| 10/09/2026 16:24 | 100 | 71.83 |
| 10/09/2026 16:24 | 100 | 71.83 |
| 10/09/2026 16:24 | 2 | 71.84 |
| 10/09/2026 16:24 | 4 | 71.84 |
| 10/09/2026 16:24 | 100 | 71.85 |
| 10/09/2026 16:24 | 94 | 71.85 |
| 10/09/2026 16:24 | 100 | 71.845 |
| 10/09/2026 16:24 | 200 | 71.84 |
| 10/09/2026 16:24 | 2 | 71.84 |
| 10/09/2026 16:24 | 100 | 71.845 |
| 10/09/2026 16:24 | 3 | 71.85 |
| 10/09/2026 16:24 | 3 | 71.85 |
| 10/09/2026 16:24 | 100 | 71.855 |
| 10/09/2026 16:24 | 100 | 71.855 |
| 10/09/2026 16:24 | 100 | 71.86 |
| 10/09/2026 16:24 | 100 | 71.86 |
| 10/09/2026 16:24 | 35 | 71.86 |
| 10/09/2026 16:24 | 65 | 71.86 |
| 10/09/2026 16:24 | 25 | 71.87 |
| 10/09/2026 16:24 | 100 | 71.87 |
| 10/09/2026 16:24 | 100 | 71.88 |
| 10/09/2026 16:24 | 2 | 71.88 |
| 10/09/2026 16:24 | 100 | 71.89 |
| 10/09/2026 16:24 | 34 | 71.89 |
| 10/09/2026 16:24 | 100 | 71.89 |
| 10/09/2026 16:24 | 1419 | 71.90 |
| 10/09/2026 16:24 | 93 | 71.91 |
| 10/09/2026 16:24 | 6 | 71.91 |
| 10/09/2026 16:24 | 1 | 71.91 |
| 10/09/2026 16:24 | 6 | 71.91 |
| 10/09/2026 16:23 | 20 | 71.88 |
| 10/09/2026 16:23 | 100 | 71.88 |
| 10/09/2026 16:23 | 100 | 71.88 |
| 10/09/2026 16:23 | 100 | 71.88 |
| 10/09/2026 16:23 | 100 | 71.89 |
| 10/09/2026 16:23 | 100 | 71.89 |
| 10/09/2026 16:23 | 100 | 71.90 |
| 10/09/2026 16:23 | 100 | 71.90 |
| 10/09/2026 16:23 | 96 | 71.905 |
| 10/09/2026 16:23 | 100 | 71.905 |
| 10/09/2026 16:23 | 82 | 71.90 |
| 10/09/2026 16:23 | 100 | 71.90 |
| 10/09/2026 16:23 | 2 | 71.90 |
| 10/09/2026 16:23 | 300 | 71.90 |
| 10/09/2026 16:23 | 10 | 71.90 |
| 10/09/2026 16:23 | 65 | 71.92 |
| 10/09/2026 16:23 | 100 | 71.91 |
| 10/09/2026 16:23 | 20 | 71.91 |
| 10/09/2026 16:23 | 180 | 71.91 |
| 10/09/2026 16:23 | 20 | 71.91 |
| 10/09/2026 16:23 | 35 | 71.92 |
| 10/09/2026 16:23 | 220 | 71.92 |
| 10/09/2026 16:23 | 45 | 71.92 |
| 10/09/2026 16:23 | 100 | 71.92 |
| 10/09/2026 16:23 | 100 | 71.92 |
| 10/09/2026 16:23 | 300 | 71.92 |
| 10/09/2026 16:23 | 70 | 71.92 |
| 10/09/2026 16:23 | 100 | 71.91 |
| 10/09/2026 16:23 | 100 | 71.905 |
| 10/09/2026 16:23 | 15 | 71.90 |
| 10/09/2026 16:23 | 35 | 71.90 |
| 10/09/2026 16:23 | 50 | 71.90 |
| 10/09/2026 16:23 | 15 | 71.90 |
| 10/09/2026 16:23 | 20 | 71.89 |
| 10/09/2026 16:23 | 34 | 71.89 |
| 10/09/2026 16:23 | 63 | 71.89 |
| 10/09/2026 16:23 | 3 | 71.89 |
| 10/09/2026 16:23 | 5 | 71.885 |
| 10/09/2026 16:23 | 100 | 71.885 |
| 10/09/2026 16:23 | 61 | 71.88 |
| 10/09/2026 16:23 | 39 | 71.88 |
| 10/09/2026 16:23 | 100 | 71.88 |
| 10/09/2026 16:23 | 2 | 71.88 |
| 10/09/2026 16:23 | 20 | 71.87 |
| 10/09/2026 16:23 | 1 | 71.875 |
| 10/09/2026 16:23 | 100 | 71.875 |
| 10/09/2026 16:22 | 100 | 71.87 |
| 10/09/2026 16:22 | 1 | 71.88 |
| 10/09/2026 16:22 | 100 | 71.89 |
| 10/09/2026 16:22 | 1 | 71.89 |
| 10/09/2026 16:22 | 199 | 71.89 |
| 10/09/2026 16:22 | 100 | 71.89 |
| 10/09/2026 16:22 | 10 | 71.89 |
| 10/09/2026 16:22 | 1 | 71.90 |
| 10/09/2026 16:22 | 11 | 71.91 |
| 10/09/2026 16:22 | 20 | 71.91 |
| 10/09/2026 16:22 | 20 | 71.91 |
| 10/09/2026 16:22 | 200 | 71.91 |
| 10/09/2026 16:22 | 20 | 71.91 |
| 10/09/2026 16:22 | 20 | 71.90 |
| 10/09/2026 16:22 | 70 | 71.91 |
| 10/09/2026 16:22 | 100 | 71.91 |
| 10/09/2026 16:22 | 1 | 71.91 |
| 10/09/2026 16:22 | 1 | 71.91 |
| 10/09/2026 16:22 | 2 | 71.92 |
| 10/09/2026 16:22 | 30 | 71.92 |
| 10/09/2026 16:22 | 80 | 71.91 |
| 10/09/2026 16:22 | 5 | 71.90 |
| 10/09/2026 16:22 | 780 | 71.90 |
| 10/09/2026 16:22 | 220 | 71.90 |
| 10/09/2026 16:22 | 10 | 71.90 |
| 10/09/2026 16:22 | 29 | 71.90 |
| 10/09/2026 16:22 | 21 | 71.90 |
| 10/09/2026 16:22 | 20 | 71.90 |
| 10/09/2026 16:22 | 100 | 71.89 |
| 10/09/2026 16:22 | 10 | 71.88 |
| 10/09/2026 16:22 | 1997 | 71.87 |
| 10/09/2026 16:22 | 1 | 71.87 |
| 10/09/2026 16:22 | 100 | 71.87 |
| 10/09/2026 16:22 | 1 | 71.87 |
| 10/09/2026 16:22 | 1 | 71.87 |
| 10/09/2026 16:22 | 100 | 71.85 |
| 10/09/2026 16:22 | 100 | 71.85 |
| 10/09/2026 16:22 | 30 | 71.85 |
| 10/09/2026 16:22 | 100 | 71.85 |
| 10/09/2026 16:22 | 100 | 71.85 |
| 10/09/2026 16:22 | 9 | 71.85 |
| 10/09/2026 16:22 | 100 | 71.85 |
| 10/09/2026 16:22 | 100 | 71.85 |
| 10/09/2026 16:22 | 7 | 71.85 |
| 10/09/2026 16:22 | 100 | 71.85 |
| 10/09/2026 16:22 | 5 | 71.85 |
| 10/09/2026 16:22 | 1 | 71.85 |
| 10/09/2026 16:22 | 94 | 71.85 |
| 10/09/2026 16:22 | 100 | 71.855 |
| 10/09/2026 16:22 | 80 | 71.85 |
| 10/09/2026 16:22 | 20 | 71.85 |
| 10/09/2026 16:22 | 8 | 71.85 |
| 10/09/2026 16:22 | 1 | 71.85 |
| 10/09/2026 16:22 | 100 | 71.845 |
| 10/09/2026 16:21 | 1 | 71.82 |
| 10/09/2026 16:21 | 9 | 71.83 |
| 10/09/2026 16:21 | 2 | 71.83 |
| 10/09/2026 16:21 | 1 | 71.83 |
| 10/09/2026 16:21 | 100 | 71.83 |
| 10/09/2026 16:21 | 14 | 71.83 |
| 10/09/2026 16:21 | 100 | 71.84 |
| 10/09/2026 16:21 | 100 | 71.84 |
| 10/09/2026 16:21 | 2 | 71.84 |
| 10/09/2026 16:21 | 100 | 71.84 |
| 10/09/2026 16:21 | 76 | 71.84 |
| 10/09/2026 16:21 | 100 | 71.83 |
| 10/09/2026 16:21 | 100 | 71.84 |
| 10/09/2026 16:21 | 9 | 71.84 |
| 10/09/2026 16:21 | 2 | 71.84 |
| 10/09/2026 16:21 | 100 | 71.85 |
| 10/09/2026 16:21 | 6 | 71.86 |
| 10/09/2026 16:21 | 20 | 71.86 |
| 10/09/2026 16:21 | 9 | 71.86 |
| 10/09/2026 16:21 | 11 | 71.865 |
| 10/09/2026 16:21 | 20 | 71.86 |
| 10/09/2026 16:21 | 20 | 71.87 |
| 10/09/2026 16:21 | 100 | 71.88 |
| 10/09/2026 16:21 | 100 | 71.88 |
| 10/09/2026 16:21 | 69 | 71.89 |
| 10/09/2026 16:21 | 1 | 71.89 |
| 10/09/2026 16:21 | 1 | 71.885 |
| 10/09/2026 16:21 | 100 | 71.89 |
| 10/09/2026 16:21 | 100 | 71.89 |
| 10/09/2026 16:21 | 8 | 71.89 |
| 10/09/2026 16:21 | 19 | 71.89 |
| 10/09/2026 16:21 | 200 | 71.89 |
| 10/09/2026 16:21 | 20 | 71.89 |
| 10/09/2026 16:21 | 20 | 71.89 |
| 10/09/2026 16:21 | 20 | 71.89 |
| 10/09/2026 16:21 | 20 | 71.89 |
| 10/09/2026 16:21 | 25 | 71.89 |
| 10/09/2026 16:21 | 20 | 71.89 |
| 10/09/2026 16:21 | 100 | 71.89 |
| 10/09/2026 16:21 | 4 | 71.89 |
| 10/09/2026 16:20 | 20 | 71.86 |
| 10/09/2026 16:20 | 15 | 71.86 |
| 10/09/2026 16:20 | 408 | 71.86 |
| 10/09/2026 16:20 | 100 | 71.85 |
| 10/09/2026 16:20 | 20 | 71.85 |
| 10/09/2026 16:20 | 20 | 71.85 |
| 10/09/2026 16:20 | 2 | 71.85 |
| 10/09/2026 16:20 | 10 | 71.85 |
| 10/09/2026 16:20 | 15 | 71.85 |
| 10/09/2026 16:20 | 8 | 71.85 |
| 10/09/2026 16:20 | 20 | 71.83 |
| 10/09/2026 16:20 | 100 | 71.81 |
| 10/09/2026 16:20 | 45 | 71.81 |
| 10/09/2026 16:20 | 89 | 71.80 |
| 10/09/2026 16:20 | 10 | 71.80 |
| 10/09/2026 16:20 | 1 | 71.80 |
| 10/09/2026 16:20 | 100 | 71.81 |
| 10/09/2026 16:20 | 100 | 71.81 |
| 10/09/2026 16:20 | 100 | 71.81 |
| 10/09/2026 16:20 | 100 | 71.82 |
| 10/09/2026 16:20 | 100 | 71.83 |
| 10/09/2026 16:20 | 90 | 71.84 |
| 10/09/2026 16:20 | 100 | 71.82 |
| 10/09/2026 16:20 | 100 | 71.82 |
| 10/09/2026 16:20 | 5 | 71.82 |
| 10/09/2026 16:20 | 20 | 71.83 |
| 10/09/2026 16:20 | 44 | 71.84 |
| 10/09/2026 16:20 | 28 | 71.84 |
| 10/09/2026 16:20 | 28 | 71.84 |
| 10/09/2026 16:20 | 28 | 71.84 |
| 10/09/2026 16:20 | 100 | 71.845 |
| 10/09/2026 16:20 | 100 | 71.845 |
| 10/09/2026 16:20 | 2 | 71.84 |
| 10/09/2026 16:19 | 286 | 71.83 |
| 10/09/2026 16:19 | 14 | 71.83 |
| 10/09/2026 16:19 | 20 | 71.83 |
| 10/09/2026 16:19 | 100 | 71.83 |
| 10/09/2026 16:19 | 100 | 71.83 |
| 10/09/2026 16:19 | 5 | 71.83 |
| 10/09/2026 16:19 | 10 | 71.83 |
| 10/09/2026 16:19 | 88 | 71.84 |
| 10/09/2026 16:19 | 20 | 71.82 |
| 10/09/2026 16:19 | 116 | 71.82 |
| 10/09/2026 16:19 | 100 | 71.82 |
| 10/09/2026 16:19 | 20 | 71.82 |
| 10/09/2026 16:19 | 100 | 71.82 |
| 10/09/2026 16:19 | 100 | 71.82 |
| 10/09/2026 16:19 | 100 | 71.82 |
| 10/09/2026 16:19 | 94 | 71.81 |
| 10/09/2026 16:19 | 1 | 71.81 |
| 10/09/2026 16:19 | 5 | 71.81 |
| 10/09/2026 16:19 | 20 | 71.81 |
| 10/09/2026 16:19 | 100 | 71.81 |
| 10/09/2026 16:19 | 70 | 71.81 |
| 10/09/2026 16:19 | 70 | 71.81 |
| 10/09/2026 16:19 | 70 | 71.81 |
| 10/09/2026 16:19 | 10 | 71.81 |
| 10/09/2026 16:19 | 70 | 71.81 |
| 10/09/2026 16:19 | 70 | 71.81 |
| 10/09/2026 16:19 | 70 | 71.81 |
| 10/09/2026 16:19 | 100 | 71.81 |
| 10/09/2026 16:19 | 100 | 71.81 |
| 10/09/2026 16:19 | 2 | 71.80 |
| 10/09/2026 16:19 | 50 | 71.80 |
| 10/09/2026 16:19 | 100 | 71.80 |
| 10/09/2026 16:19 | 50 | 71.80 |
| 10/09/2026 16:19 | 100 | 71.80 |
| 10/09/2026 16:19 | 100 | 71.80 |
| 10/09/2026 16:19 | 50 | 71.80 |
| 10/09/2026 16:19 | 20 | 71.82 |
| 10/09/2026 16:19 | 100 | 71.82 |
| 10/09/2026 16:18 | 100 | 71.83 |
| 10/09/2026 16:18 | 74 | 71.83 |
| 10/09/2026 16:18 | 70 | 71.84 |
| 10/09/2026 16:18 | 7 | 71.84 |
| 10/09/2026 16:18 | 20 | 71.84 |
| 10/09/2026 16:18 | 100 | 71.85 |
| 10/09/2026 16:18 | 20 | 71.85 |
| 10/09/2026 16:18 | 49 | 71.85 |
| 10/09/2026 16:18 | 1 | 71.85 |
| 10/09/2026 16:18 | 25 | 71.85 |
| 10/09/2026 16:18 | 100 | 71.85 |
| 10/09/2026 16:18 | 25 | 71.85 |
| 10/09/2026 16:18 | 100 | 71.85 |
| 10/09/2026 16:18 | 25 | 71.85 |
| 10/09/2026 16:18 | 100 | 71.85 |
| 10/09/2026 16:18 | 100 | 71.855 |
| 10/09/2026 16:18 | 100 | 71.86 |
| 10/09/2026 16:18 | 100 | 71.86 |
| 10/09/2026 16:18 | 100 | 71.86 |
| 10/09/2026 16:18 | 28 | 71.85 |
| 10/09/2026 16:18 | 2 | 71.84 |
| 10/09/2026 16:18 | 18 | 71.84 |
| 10/09/2026 16:18 | 20 | 71.84 |
| 10/09/2026 16:18 | 100 | 71.84 |
| 10/09/2026 16:18 | 2 | 71.84 |
| 10/09/2026 16:18 | 100 | 71.85 |
| 10/09/2026 16:18 | 100 | 71.86 |
| 10/09/2026 16:18 | 6 | 71.87 |
| 10/09/2026 16:18 | 2 | 71.87 |
| 10/09/2026 16:18 | 1 | 71.87 |
| 10/09/2026 16:18 | 17 | 71.90 |
| 10/09/2026 16:18 | 99 | 71.90 |
| 10/09/2026 16:18 | 1 | 71.90 |
| 10/09/2026 16:17 | 70 | 71.90 |
| 10/09/2026 16:17 | 100 | 71.89 |
| 10/09/2026 16:17 | 100 | 71.90 |
| 10/09/2026 16:17 | 100 | 71.915 |
| 10/09/2026 16:17 | 106 | 71.92 |
| 10/09/2026 16:17 | 1 | 71.91 |
| 10/09/2026 16:17 | 1 | 71.92 |
| 10/09/2026 16:17 | 57 | 71.91 |
| 10/09/2026 16:17 | 1 | 71.91 |
| 10/09/2026 16:17 | 100 | 71.91 |
| 10/09/2026 16:17 | 393 | 71.92 |
| 10/09/2026 16:17 | 125 | 71.92 |
| 10/09/2026 16:17 | 100 | 71.92 |
| 10/09/2026 16:17 | 11 | 71.92 |
| 10/09/2026 16:17 | 100 | 71.92 |
| 10/09/2026 16:17 | 12 | 71.92 |
| 10/09/2026 16:17 | 13 | 71.92 |
| 10/09/2026 16:17 | 1 | 71.92 |
| 10/09/2026 16:17 | 100 | 71.92 |
| 10/09/2026 16:17 | 20 | 71.92 |
| 10/09/2026 16:17 | 100 | 71.92 |
| 10/09/2026 16:17 | 134 | 71.925 |
| 10/09/2026 16:17 | 3 | 71.94 |
| 10/09/2026 16:17 | 14 | 71.95 |
| 10/09/2026 16:17 | 24 | 71.96 |
| 10/09/2026 16:17 | 76 | 71.96 |
| 10/09/2026 16:17 | 96 | 71.96 |
| 10/09/2026 16:17 | 1 | 71.96 |
| 10/09/2026 16:17 | 130 | 71.96 |
| 10/09/2026 16:17 | 100 | 71.96 |
| 10/09/2026 16:17 | 100 | 71.96 |
| 10/09/2026 16:17 | 100 | 71.96 |
| 10/09/2026 16:17 | 62 | 71.97 |
| 10/09/2026 16:17 | 50 | 71.97 |
| 10/09/2026 16:17 | 50 | 71.97 |
| 10/09/2026 16:17 | 1 | 71.985 |
| 10/09/2026 16:17 | 20 | 71.98 |
| 10/09/2026 16:17 | 100 | 71.98 |
| 10/09/2026 16:17 | 70 | 71.98 |
| 10/09/2026 16:17 | 16 | 71.98 |
| 10/09/2026 16:17 | 10 | 71.98 |
| 10/09/2026 16:17 | 42 | 71.99 |
| 10/09/2026 16:17 | 10 | 71.99 |
| 10/09/2026 16:17 | 1 | 71.99 |
| 10/09/2026 16:17 | 100 | 71.99 |
| 10/09/2026 16:17 | 60 | 71.99 |
| 10/09/2026 16:17 | 11 | 71.99 |
| 10/09/2026 16:17 | 1 | 71.99 |
| 10/09/2026 16:17 | 400 | 71.99 |
| 10/09/2026 16:17 | 10 | 71.99 |
| 10/09/2026 16:17 | 5 | 71.99 |
| 10/09/2026 16:17 | 165 | 71.99 |
| 10/09/2026 16:17 | 371 | 71.98 |
| 10/09/2026 16:17 | 41 | 71.98 |
| 10/09/2026 16:17 | 1 | 71.98 |
| 10/09/2026 16:17 | 87 | 71.98 |
| 10/09/2026 16:17 | 13 | 71.98 |
| 10/09/2026 16:17 | 100 | 71.97 |
| 10/09/2026 16:17 | 15 | 71.97 |
| 10/09/2026 16:17 | 1 | 71.96 |
| 10/09/2026 16:17 | 100 | 71.95 |
| 10/09/2026 16:17 | 100 | 71.95 |
| 10/09/2026 16:16 | 100 | 71.945 |
| 10/09/2026 16:16 | 297 | 71.94 |
| 10/09/2026 16:16 | 1 | 71.94 |
| 10/09/2026 16:16 | 100 | 71.94 |
| 10/09/2026 16:16 | 1 | 71.94 |
| 10/09/2026 16:16 | 1 | 71.94 |
| 10/09/2026 16:16 | 200 | 71.94 |
| 10/09/2026 16:16 | 20 | 71.93 |
| 10/09/2026 16:16 | 20 | 71.93 |
| 10/09/2026 16:16 | 18 | 71.93 |
| 10/09/2026 16:16 | 1 | 71.935 |
| 10/09/2026 16:16 | 100 | 71.93 |
| 10/09/2026 16:16 | 1 | 71.92 |
| 10/09/2026 16:16 | 100 | 71.92 |
| 10/09/2026 16:16 | 5 | 71.92 |
| 10/09/2026 16:16 | 100 | 71.91 |
| 10/09/2026 16:16 | 44 | 71.91 |
| 10/09/2026 16:16 | 88 | 71.90 |
| 10/09/2026 16:16 | 12 | 71.90 |
| 10/09/2026 16:16 | 100 | 71.90 |
| 10/09/2026 16:16 | 40 | 71.90 |
| 10/09/2026 16:16 | 200 | 71.90 |
| 10/09/2026 16:16 | 29 | 71.90 |
| 10/09/2026 16:16 | 5 | 71.90 |
| 10/09/2026 16:16 | 20 | 71.90 |
| 10/09/2026 16:16 | 252 | 71.90 |
| 10/09/2026 16:16 | 1 | 71.90 |
| 10/09/2026 16:16 | 246 | 71.90 |
| 10/09/2026 16:16 | 75 | 71.89 |
| 10/09/2026 16:16 | 1 | 71.89 |
| 10/09/2026 16:16 | 1 | 71.89 |
| 10/09/2026 16:16 | 96 | 71.89 |
| 10/09/2026 16:16 | 123 | 71.89 |
| 10/09/2026 16:16 | 77 | 71.89 |
| 10/09/2026 16:16 | 19 | 71.89 |
| 10/09/2026 16:16 | 81 | 71.89 |
| 10/09/2026 16:16 | 1 | 71.90 |
| 10/09/2026 16:16 | 100 | 71.90 |
| 10/09/2026 16:16 | 9 | 71.89 |
| 10/09/2026 16:16 | 1 | 71.89 |
| 10/09/2026 16:16 | 8 | 71.89 |
| 10/09/2026 16:16 | 88 | 71.89 |
| 10/09/2026 16:16 | 100 | 71.89 |
| 10/09/2026 16:16 | 7 | 71.89 |
| 10/09/2026 16:16 | 1 | 71.89 |
| 10/09/2026 16:16 | 100 | 71.89 |
| 10/09/2026 16:16 | 200 | 71.88 |
| 10/09/2026 16:16 | 105 | 71.86 |
| 10/09/2026 16:16 | 101 | 71.86 |
| 10/09/2026 16:16 | 99 | 71.86 |
| 10/09/2026 16:16 | 1 | 71.86 |
| 10/09/2026 16:16 | 400 | 71.86 |
| 10/09/2026 16:16 | 2 | 71.87 |
| 10/09/2026 16:16 | 5 | 71.87 |
| 10/09/2026 16:16 | 10 | 71.86 |
| 10/09/2026 16:16 | 1 | 71.86 |
| 10/09/2026 16:16 | 100 | 71.85 |
| 10/09/2026 16:16 | 100 | 71.85 |
| 10/09/2026 16:16 | 100 | 71.85 |
| 10/09/2026 16:16 | 100 | 71.85 |
| 10/09/2026 16:16 | 100 | 71.85 |
| 10/09/2026 16:16 | 60 | 71.85 |
| 10/09/2026 16:16 | 100 | 71.85 |
| 10/09/2026 16:16 | 100 | 71.84 |
| 10/09/2026 16:16 | 27 | 71.84 |
| 10/09/2026 16:16 | 2 | 71.84 |
| 10/09/2026 16:16 | 6 | 71.84 |
| 10/09/2026 16:16 | 16 | 71.84 |
| 10/09/2026 16:16 | 49 | 71.84 |
| 10/09/2026 16:16 | 100 | 71.84 |
| 10/09/2026 16:16 | 20 | 71.84 |
| 10/09/2026 16:16 | 29 | 71.84 |
| 10/09/2026 16:16 | 100 | 71.85 |
| 10/09/2026 16:16 | 10 | 71.85 |
| 10/09/2026 16:16 | 10 | 71.85 |
| 10/09/2026 16:16 | 90 | 71.85 |
| 10/09/2026 16:15 | 100 | 71.86 |
| 10/09/2026 16:15 | 100 | 71.86 |
| 10/09/2026 16:15 | 100 | 71.86 |
| 10/09/2026 16:15 | 60 | 71.84 |
| 10/09/2026 16:15 | 100 | 71.83 |
| 10/09/2026 16:15 | 100 | 71.83 |
| 10/09/2026 16:15 | 100 | 71.82 |
| 10/09/2026 16:15 | 100 | 71.82 |
| 10/09/2026 16:15 | 2 | 71.82 |
| 10/09/2026 16:15 | 100 | 71.81 |
| 10/09/2026 16:15 | 100 | 71.80 |
| 10/09/2026 16:15 | 100 | 71.78 |
| 10/09/2026 16:15 | 30 | 71.78 |
| 10/09/2026 16:15 | 101 | 71.78 |
| 10/09/2026 16:15 | 210 | 71.78 |
| 10/09/2026 16:15 | 100 | 71.77 |
| 10/09/2026 16:15 | 16 | 71.77 |
| 10/09/2026 16:15 | 34 | 71.77 |
| 10/09/2026 16:15 | 90 | 71.78 |
| 10/09/2026 16:15 | 10 | 71.78 |
| 10/09/2026 16:15 | 15 | 71.78 |
| 10/09/2026 16:15 | 40 | 71.78 |
| 10/09/2026 16:15 | 45 | 71.78 |
| 10/09/2026 16:15 | 94 | 71.78 |
| 10/09/2026 16:15 | 1 | 71.78 |
| 10/09/2026 16:15 | 105 | 71.78 |
| 10/09/2026 16:15 | 100 | 71.78 |
| 10/09/2026 16:15 | 100 | 71.78 |
| 10/09/2026 16:15 | 100 | 71.78 |
| 10/09/2026 16:15 | 100 | 71.78 |
| 10/09/2026 16:15 | 100 | 71.79 |
| 10/09/2026 16:15 | 100 | 71.795 |
| 10/09/2026 16:15 | 99 | 71.79 |
| 10/09/2026 16:15 | 1 | 71.79 |
| 10/09/2026 16:15 | 3 | 71.79 |
| 10/09/2026 16:15 | 100 | 71.79 |
| 10/09/2026 16:15 | 99 | 71.79 |
| 10/09/2026 16:15 | 1 | 71.79 |
| 10/09/2026 16:15 | 70 | 71.79 |
| 10/09/2026 16:15 | 2 | 71.79 |
| 10/09/2026 16:15 | 7 | 71.79 |
| 10/09/2026 16:15 | 100 | 71.80 |
| 10/09/2026 16:15 | 100 | 71.795 |
| 10/09/2026 16:15 | 7 | 71.81 |
| 10/09/2026 16:15 | 90 | 71.81 |
| 10/09/2026 16:15 | 1 | 71.81 |
| 10/09/2026 16:15 | 1 | 71.81 |
| 10/09/2026 16:15 | 100 | 71.81 |
| 10/09/2026 16:15 | 20 | 71.80 |
| 10/09/2026 16:15 | 10 | 71.80 |
| 10/09/2026 16:15 | 600 | 71.80 |
| 10/09/2026 16:15 | 10 | 71.80 |
| 10/09/2026 16:15 | 100 | 71.78 |
| 10/09/2026 16:15 | 100 | 71.79 |
| 10/09/2026 16:15 | 100 | 71.78 |
| 10/09/2026 16:15 | 15 | 71.78 |
| 10/09/2026 16:15 | 27 | 71.78 |
| 10/09/2026 16:15 | 2 | 71.78 |
| 10/09/2026 16:15 | 5 | 71.78 |
| 10/09/2026 16:15 | 16 | 71.78 |
| 10/09/2026 16:14 | 100 | 71.75 |
| 10/09/2026 16:14 | 55 | 71.75 |
| 10/09/2026 16:14 | 49 | 71.75 |
| 10/09/2026 16:14 | 38 | 71.74 |
| 10/09/2026 16:14 | 1 | 71.74 |
| 10/09/2026 16:14 | 60 | 71.74 |
| 10/09/2026 16:14 | 1 | 71.74 |
| 10/09/2026 16:14 | 100 | 71.74 |
| 10/09/2026 16:14 | 13 | 71.75 |
| 10/09/2026 16:14 | 20 | 71.75 |
| 10/09/2026 16:14 | 1 | 71.76 |
| 10/09/2026 16:14 | 20 | 71.76 |
| 10/09/2026 16:14 | 20 | 71.76 |
| 10/09/2026 16:14 | 100 | 71.74 |
| 10/09/2026 16:14 | 10 | 71.74 |
| 10/09/2026 16:14 | 2 | 71.74 |
| 10/09/2026 16:14 | 64 | 71.74 |
| 10/09/2026 16:14 | 3 | 71.74 |
| 10/09/2026 16:14 | 20 | 71.72 |
| 10/09/2026 16:14 | 200 | 71.725 |
| 10/09/2026 16:14 | 100 | 71.73 |
| 10/09/2026 16:14 | 100 | 71.73 |
| 10/09/2026 16:14 | 1 | 71.74 |
| 10/09/2026 16:14 | 15 | 71.72 |
| 10/09/2026 16:14 | 1444 | 71.72 |
| 10/09/2026 16:14 | 178 | 71.72 |
| 10/09/2026 16:14 | 15 | 71.70 |
| 10/09/2026 16:14 | 15 | 71.71 |
| 10/09/2026 16:14 | 2000 | 71.70 |
| 10/09/2026 16:14 | 100 | 71.69 |
| 10/09/2026 16:14 | 70 | 71.68 |
| 10/09/2026 16:14 | 32 | 71.68 |
| 10/09/2026 16:14 | 1 | 71.67 |
| 10/09/2026 16:14 | 108 | 71.67 |
| 10/09/2026 16:13 | 100 | 71.67 |
| 10/09/2026 16:13 | 3 | 71.67 |
| 10/09/2026 16:13 | 21 | 71.68 |
| 10/09/2026 16:13 | 100 | 71.67 |
| 10/09/2026 16:13 | 100 | 71.67 |
| 10/09/2026 16:13 | 21 | 71.66 |
| 10/09/2026 16:13 | 49 | 71.66 |
| 10/09/2026 16:13 | 50 | 71.66 |
| 10/09/2026 16:13 | 1 | 71.66 |
| 10/09/2026 16:13 | 35 | 71.66 |
| 10/09/2026 16:13 | 15 | 71.66 |
| 10/09/2026 16:13 | 99 | 71.70 |
| 10/09/2026 16:13 | 76 | 71.70 |
| 10/09/2026 16:13 | 8 | 71.70 |
| 10/09/2026 16:13 | 16 | 71.70 |
| 10/09/2026 16:13 | 1 | 71.70 |
| 10/09/2026 16:13 | 99 | 71.70 |
| 10/09/2026 16:13 | 1 | 71.70 |
| 10/09/2026 16:13 | 100 | 71.70 |
| 10/09/2026 16:13 | 14 | 71.70 |
| 10/09/2026 16:13 | 100 | 71.71 |
| 10/09/2026 16:13 | 4 | 71.71 |
| 10/09/2026 16:13 | 100 | 71.71 |
| 10/09/2026 16:13 | 1 | 71.71 |
| 10/09/2026 16:13 | 5 | 71.71 |
| 10/09/2026 16:13 | 1 | 71.71 |
| 10/09/2026 16:13 | 20 | 71.72 |
| 10/09/2026 16:13 | 100 | 71.74 |
| 10/09/2026 16:13 | 1 | 71.76 |
| 10/09/2026 16:13 | 13 | 71.75 |
| 10/09/2026 16:13 | 100 | 71.74 |
| 10/09/2026 16:13 | 100 | 71.74 |
| 10/09/2026 16:13 | 20 | 71.73 |
| 10/09/2026 16:13 | 100 | 71.73 |
| 10/09/2026 16:13 | 20 | 71.72 |
| 10/09/2026 16:13 | 1 | 71.72 |
| 10/09/2026 16:13 | 3 | 71.72 |
| 10/09/2026 16:13 | 24 | 71.72 |
| 10/09/2026 16:13 | 97 | 71.72 |
| 10/09/2026 16:13 | 3 | 71.72 |
| 10/09/2026 16:13 | 84 | 71.73 |
| 10/09/2026 16:13 | 8 | 71.73 |
| 10/09/2026 16:13 | 8 | 71.73 |
| 10/09/2026 16:13 | 8 | 71.73 |
| 10/09/2026 16:13 | 1 | 71.73 |
| 10/09/2026 16:13 | 1 | 71.73 |
| 10/09/2026 16:13 | 100 | 71.73 |
| 10/09/2026 16:13 | 1 | 71.73 |
| 10/09/2026 16:13 | 100 | 71.73 |
| 10/09/2026 16:13 | 100 | 71.73 |
| 10/09/2026 16:13 | 1 | 71.73 |
| 10/09/2026 16:13 | 20 | 71.74 |
| 10/09/2026 16:13 | 20 | 71.74 |
| 10/09/2026 16:13 | 2 | 71.74 |
| 10/09/2026 16:13 | 200 | 71.735 |
| 10/09/2026 16:13 | 87 | 71.74 |
| 10/09/2026 16:13 | 125 | 71.74 |
| 10/09/2026 16:13 | 3 | 71.75 |
| 10/09/2026 16:13 | 4 | 71.75 |
| 10/09/2026 16:13 | 20 | 71.75 |
| 10/09/2026 16:13 | 100 | 71.76 |
| 10/09/2026 16:13 | 24 | 71.76 |
| 10/09/2026 16:13 | 100 | 71.76 |
| 10/09/2026 16:13 | 50 | 71.76 |
| 10/09/2026 16:13 | 44 | 71.75 |
| 10/09/2026 16:13 | 48 | 71.75 |
| 10/09/2026 16:13 | 100 | 71.75 |
| 10/09/2026 16:13 | 80 | 71.74 |
| 10/09/2026 16:13 | 300 | 71.73 |
| 10/09/2026 16:13 | 100 | 71.73 |
| 10/09/2026 16:13 | 1 | 71.73 |
| 10/09/2026 16:13 | 10 | 71.735 |
| 10/09/2026 16:13 | 28 | 71.74 |
| 10/09/2026 16:13 | 1 | 71.74 |
| 10/09/2026 16:13 | 39 | 71.74 |
| 10/09/2026 16:13 | 100 | 71.74 |
| 10/09/2026 16:12 | 1 | 71.73 |
| 10/09/2026 16:12 | 22 | 71.75 |
| 10/09/2026 16:12 | 6 | 71.75 |
| 10/09/2026 16:12 | 9 | 71.75 |
| 10/09/2026 16:12 | 1 | 71.75 |
| 10/09/2026 16:12 | 100 | 71.735 |
| 10/09/2026 16:12 | 100 | 71.735 |
| 10/09/2026 16:12 | 100 | 71.73 |
| 10/09/2026 16:12 | 100 | 71.73 |
| 10/09/2026 16:12 | 300 | 71.73 |
| 10/09/2026 16:12 | 50 | 71.73 |
| 10/09/2026 16:12 | 100 | 71.73 |
| 10/09/2026 16:12 | 100 | 71.73 |
| 10/09/2026 16:12 | 1 | 71.74 |
| 10/09/2026 16:12 | 12 | 71.75 |
| 10/09/2026 16:12 | 100 | 71.76 |
| 10/09/2026 16:12 | 3 | 71.76 |
| 10/09/2026 16:12 | 20 | 71.76 |
| 10/09/2026 16:12 | 40 | 71.76 |
| 10/09/2026 16:12 | 20 | 71.75 |
| 10/09/2026 16:12 | 100 | 71.75 |
| 10/09/2026 16:12 | 40 | 71.745 |
| 10/09/2026 16:12 | 1 | 71.75 |
| 10/09/2026 16:12 | 10 | 71.75 |
| 10/09/2026 16:12 | 37 | 71.745 |
| 10/09/2026 16:12 | 114 | 71.74 |
| 10/09/2026 16:12 | 1 | 71.74 |
| 10/09/2026 16:12 | 99 | 71.74 |
| 10/09/2026 16:12 | 1 | 71.74 |
| 10/09/2026 16:12 | 11 | 71.74 |
| 10/09/2026 16:12 | 100 | 71.74 |
| 10/09/2026 16:12 | 30 | 71.74 |
| 10/09/2026 16:12 | 25 | 71.74 |
| 10/09/2026 16:12 | 100 | 71.74 |
| 10/09/2026 16:12 | 25 | 71.74 |
| 10/09/2026 16:12 | 100 | 71.74 |
| 10/09/2026 16:12 | 20 | 71.74 |
| 10/09/2026 16:12 | 100 | 71.74 |
| 10/09/2026 16:12 | 5 | 71.74 |
| 10/09/2026 16:12 | 11 | 71.75 |
| 10/09/2026 16:12 | 231 | 71.75 |
| 10/09/2026 16:12 | 20 | 71.75 |
| 10/09/2026 16:12 | 100 | 71.75 |
| 10/09/2026 16:12 | 20 | 71.75 |
| 10/09/2026 16:12 | 100 | 71.75 |
| 10/09/2026 16:12 | 99 | 71.765 |
| 10/09/2026 16:12 | 1 | 71.765 |
| 10/09/2026 16:12 | 2 | 71.78 |
| 10/09/2026 16:12 | 100 | 71.79 |
| 10/09/2026 16:12 | 20 | 71.80 |
| 10/09/2026 16:12 | 4 | 71.79 |
| 10/09/2026 16:12 | 9 | 71.80 |
| 10/09/2026 16:12 | 99 | 71.81 |
| 10/09/2026 16:12 | 1 | 71.81 |
| 10/09/2026 16:12 | 100 | 71.81 |
| 10/09/2026 16:12 | 99 | 71.82 |
| 10/09/2026 16:12 | 1 | 71.82 |
| 10/09/2026 16:12 | 99 | 71.82 |
| 10/09/2026 16:12 | 1 | 71.82 |
| 10/09/2026 16:12 | 99 | 71.82 |
| 10/09/2026 16:12 | 1 | 71.82 |
| 10/09/2026 16:12 | 99 | 71.82 |
| 10/09/2026 16:12 | 1 | 71.82 |
| 10/09/2026 16:12 | 100 | 71.82 |
| 10/09/2026 16:12 | 100 | 71.83 |
| 10/09/2026 16:12 | 300 | 71.82 |
| 10/09/2026 16:12 | 15 | 71.81 |
| 10/09/2026 16:12 | 100 | 71.81 |
| 10/09/2026 16:12 | 20 | 71.81 |
| 10/09/2026 16:12 | 24 | 71.81 |
| 10/09/2026 16:11 | 100 | 71.82 |
| 10/09/2026 16:11 | 100 | 71.82 |
| 10/09/2026 16:11 | 200 | 71.85 |
| 10/09/2026 16:11 | 42 | 71.84 |
| 10/09/2026 16:11 | 20 | 71.84 |
| 10/09/2026 16:11 | 5 | 71.84 |
| 10/09/2026 16:11 | 5 | 71.85 |
| 10/09/2026 16:11 | 100 | 71.855 |
| 10/09/2026 16:11 | 94 | 71.86 |
| 10/09/2026 16:11 | 300 | 71.865 |
| 10/09/2026 16:11 | 5 | 71.86 |
| 10/09/2026 16:11 | 1 | 71.86 |
| 10/09/2026 16:11 | 5 | 71.86 |
| 10/09/2026 16:11 | 5 | 71.86 |
| 10/09/2026 16:11 | 20 | 71.865 |
| 10/09/2026 16:11 | 100 | 71.87 |
| 10/09/2026 16:11 | 100 | 71.88 |
| 10/09/2026 16:11 | 16 | 71.88 |
| 10/09/2026 16:11 | 100 | 71.88 |
| 10/09/2026 16:11 | 3 | 71.89 |
| 10/09/2026 16:11 | 3 | 71.89 |
| 10/09/2026 16:11 | 100 | 71.895 |
| 10/09/2026 16:11 | 20 | 71.89 |
| 10/09/2026 16:11 | 100 | 71.89 |
| 10/09/2026 16:11 | 359 | 71.89 |
| 10/09/2026 16:11 | 141 | 71.89 |
| 10/09/2026 16:11 | 100 | 71.89 |
| 10/09/2026 16:11 | 59 | 71.89 |
| 10/09/2026 16:11 | 7 | 71.88 |
| 10/09/2026 16:11 | 100 | 71.87 |
| 10/09/2026 16:11 | 100 | 71.87 |
| 10/09/2026 16:11 | 100 | 71.87 |
| 10/09/2026 16:11 | 100 | 71.87 |
| 10/09/2026 16:11 | 46 | 71.87 |
| 10/09/2026 16:11 | 55 | 71.86 |
| 10/09/2026 16:11 | 45 | 71.86 |
| 10/09/2026 16:11 | 15 | 71.86 |
| 10/09/2026 16:11 | 300 | 71.85 |
| 10/09/2026 16:11 | 10 | 71.85 |
| 10/09/2026 16:11 | 100 | 71.85 |
| 10/09/2026 16:11 | 40 | 71.85 |
| 10/09/2026 16:11 | 300 | 71.835 |
| 10/09/2026 16:11 | 199 | 71.83 |
| 10/09/2026 16:11 | 101 | 71.83 |
| 10/09/2026 16:11 | 100 | 71.83 |
| 10/09/2026 16:11 | 99 | 71.83 |
| 10/09/2026 16:11 | 1 | 71.83 |
| 10/09/2026 16:11 | 10 | 71.83 |
| 10/09/2026 16:11 | 10 | 71.84 |
| 10/09/2026 16:11 | 100 | 71.84 |
| 10/09/2026 16:11 | 11 | 71.84 |
| 10/09/2026 16:11 | 100 | 71.845 |
| 10/09/2026 16:11 | 1000 | 71.83 |
| 10/09/2026 16:11 | 9 | 71.82 |
| 10/09/2026 16:11 | 70 | 71.82 |
| 10/09/2026 16:11 | 100 | 71.82 |
| 10/09/2026 16:11 | 3 | 71.825 |
| 10/09/2026 16:11 | 300 | 71.83 |
| 10/09/2026 16:11 | 100 | 71.83 |
| 10/09/2026 16:11 | 1 | 71.82 |
| 10/09/2026 16:11 | 100 | 71.82 |
| 10/09/2026 16:11 | 100 | 71.82 |
| 10/09/2026 16:11 | 20 | 71.82 |
| 10/09/2026 16:11 | 300 | 71.83 |
| 10/09/2026 16:11 | 47 | 71.84 |
| 10/09/2026 16:11 | 3 | 71.84 |
| 10/09/2026 16:11 | 100 | 71.83 |
| 10/09/2026 16:11 | 30 | 71.82 |
| 10/09/2026 16:11 | 40 | 71.82 |
| 10/09/2026 16:11 | 100 | 71.82 |
| 10/09/2026 16:11 | 100 | 71.82 |
| 10/09/2026 16:11 | 80 | 71.82 |
| 10/09/2026 16:11 | 20 | 71.82 |
| 10/09/2026 16:11 | 20 | 71.82 |
| 10/09/2026 16:11 | 20 | 71.82 |
| 10/09/2026 16:11 | 100 | 71.825 |
| 10/09/2026 16:11 | 300 | 71.825 |
| 10/09/2026 16:11 | 31 | 71.82 |
| 10/09/2026 16:11 | 1 | 71.82 |
| 10/09/2026 16:11 | 100 | 71.82 |
| 10/09/2026 16:11 | 100 | 71.82 |
| 10/09/2026 16:11 | 10 | 71.83 |
| 10/09/2026 16:11 | 100 | 71.84 |
| 10/09/2026 16:11 | 30 | 71.85 |
| 10/09/2026 16:11 | 100 | 71.84 |
| 10/09/2026 16:11 | 100 | 71.84 |
| 10/09/2026 16:11 | 100 | 71.84 |
| 10/09/2026 16:10 | 37 | 71.83 |
| 10/09/2026 16:10 | 100 | 71.83 |
| 10/09/2026 16:10 | 100 | 71.83 |
| 10/09/2026 16:10 | 100 | 71.83 |
| 10/09/2026 16:10 | 63 | 71.83 |
| 10/09/2026 16:10 | 100 | 71.83 |
| 10/09/2026 16:10 | 61 | 71.83 |
| 10/09/2026 16:10 | 100 | 71.83 |
| 10/09/2026 16:10 | 63 | 71.83 |
| 10/09/2026 16:10 | 37 | 71.83 |
| 10/09/2026 16:10 | 39 | 71.83 |
| 10/09/2026 16:10 | 37 | 71.83 |
| 10/09/2026 16:10 | 100 | 71.83 |
| 10/09/2026 16:10 | 24 | 71.83 |
| 10/09/2026 16:10 | 76 | 71.83 |
| 10/09/2026 16:10 | 100 | 71.83 |
| 10/09/2026 16:10 | 24 | 71.83 |
| 10/09/2026 16:10 | 75 | 71.83 |
| 10/09/2026 16:10 | 1 | 71.83 |
| 10/09/2026 16:10 | 100 | 71.83 |
| 10/09/2026 16:10 | 99 | 71.83 |
| 10/09/2026 16:10 | 1 | 71.83 |
| 10/09/2026 16:10 | 100 | 71.83 |
| 10/09/2026 16:10 | 100 | 71.83 |
| 10/09/2026 16:10 | 100 | 71.83 |
| 10/09/2026 16:10 | 15 | 71.83 |
| 10/09/2026 16:10 | 5 | 71.83 |
| 10/09/2026 16:10 | 20 | 71.83 |
| 10/09/2026 16:10 | 5 | 71.83 |
| 10/09/2026 16:10 | 1 | 71.83 |
| 10/09/2026 16:10 | 3 | 71.83 |
| 10/09/2026 16:10 | 8 | 71.83 |
| 10/09/2026 16:10 | 26 | 71.83 |
| 10/09/2026 16:10 | 79 | 71.83 |
| 10/09/2026 16:10 | 100 | 71.83 |
| 10/09/2026 16:10 | 100 | 71.83 |
| 10/09/2026 16:10 | 1 | 71.83 |
| 10/09/2026 16:10 | 292 | 71.83 |
| 10/09/2026 16:10 | 85 | 71.83 |
| 10/09/2026 16:10 | 10 | 71.82 |
| 10/09/2026 16:10 | 991 | 71.80 |
| 10/09/2026 16:10 | 9 | 71.80 |
| 10/09/2026 16:10 | 100 | 71.78 |
| 10/09/2026 16:10 | 100 | 71.78 |
| 10/09/2026 16:10 | 200 | 71.79 |
| 10/09/2026 16:10 | 58 | 71.80 |
| 10/09/2026 16:10 | 5 | 71.80 |
| 10/09/2026 16:10 | 1 | 71.80 |
| 10/09/2026 16:10 | 10 | 71.80 |
| 10/09/2026 16:10 | 100 | 71.785 |
| 10/09/2026 16:10 | 100 | 71.76 |
| 10/09/2026 16:10 | 50 | 71.74 |
| 10/09/2026 16:10 | 200 | 71.73 |
| 10/09/2026 16:10 | 100 | 71.72 |
| 10/09/2026 16:10 | 1 | 71.72 |
| 10/09/2026 16:10 | 25 | 71.72 |
| 10/09/2026 16:10 | 200 | 71.72 |
| 10/09/2026 16:09 | 25 | 71.72 |
| 10/09/2026 16:09 | 100 | 71.72 |
| 10/09/2026 16:09 | 100 | 71.72 |
| 10/09/2026 16:09 | 100 | 71.72 |
| 10/09/2026 16:09 | 100 | 71.72 |
| 10/09/2026 16:09 | 17 | 71.72 |
| 10/09/2026 16:09 | 40 | 71.72 |
| 10/09/2026 16:09 | 85 | 71.72 |
| 10/09/2026 16:09 | 15 | 71.72 |
| 10/09/2026 16:09 | 1 | 71.72 |
| 10/09/2026 16:09 | 99 | 71.72 |
| 10/09/2026 16:09 | 1 | 71.72 |
| 10/09/2026 16:09 | 1 | 71.72 |
| 10/09/2026 16:09 | 99 | 71.72 |
| 10/09/2026 16:09 | 1 | 71.72 |
| 10/09/2026 16:09 | 58 | 71.72 |
| 10/09/2026 16:09 | 42 | 71.72 |
| 10/09/2026 16:09 | 58 | 71.72 |
| 10/09/2026 16:09 | 42 | 71.72 |
| 10/09/2026 16:09 | 58 | 71.72 |
| 10/09/2026 16:09 | 42 | 71.72 |
| 10/09/2026 16:09 | 58 | 71.72 |
| 10/09/2026 16:09 | 100 | 71.72 |
| 10/09/2026 16:09 | 100 | 71.72 |
| 10/09/2026 16:09 | 158 | 71.72 |
| 10/09/2026 16:09 | 100 | 71.72 |
| 10/09/2026 16:09 | 100 | 71.715 |
| 10/09/2026 16:09 | 1 | 71.72 |
| 10/09/2026 16:09 | 125 | 71.72 |
| 10/09/2026 16:09 | 100 | 71.71 |
| 10/09/2026 16:09 | 100 | 71.73 |
| 10/09/2026 16:09 | 20 | 71.72 |
| 10/09/2026 16:09 | 91 | 71.72 |
| 10/09/2026 16:09 | 9 | 71.72 |
| 10/09/2026 16:09 | 22 | 71.74 |
| 10/09/2026 16:09 | 99 | 71.74 |
| 10/09/2026 16:09 | 100 | 71.755 |
| 10/09/2026 16:09 | 100 | 71.76 |
| 10/09/2026 16:09 | 100 | 71.76 |
| 10/09/2026 16:09 | 3 | 71.77 |
| 10/09/2026 16:09 | 100 | 71.77 |
| 10/09/2026 16:09 | 100 | 71.77 |
| 10/09/2026 16:09 | 20 | 71.79 |
| 10/09/2026 16:09 | 18 | 71.79 |
| 10/09/2026 16:09 | 9 | 71.78 |
| 10/09/2026 16:09 | 1 | 71.78 |
| 10/09/2026 16:09 | 1 | 71.78 |
| 10/09/2026 16:09 | 70 | 71.78 |
| 10/09/2026 16:09 | 100 | 71.78 |
| 10/09/2026 16:09 | 20 | 71.78 |
| 10/09/2026 16:09 | 34 | 71.785 |
| 10/09/2026 16:09 | 100 | 71.78 |
| 10/09/2026 16:09 | 20 | 71.79 |
| 10/09/2026 16:09 | 36 | 71.79 |
| 10/09/2026 16:09 | 20 | 71.79 |
| 10/09/2026 16:09 | 100 | 71.79 |
| 10/09/2026 16:09 | 30 | 71.80 |
| 10/09/2026 16:09 | 20 | 71.80 |
| 10/09/2026 16:09 | 50 | 71.80 |
| 10/09/2026 16:09 | 22 | 71.81 |
| 10/09/2026 16:09 | 100 | 71.81 |
| 10/09/2026 16:09 | 26 | 71.81 |
| 10/09/2026 16:09 | 100 | 71.81 |
| 10/09/2026 16:09 | 26 | 71.81 |
| 10/09/2026 16:09 | 100 | 71.81 |
| 10/09/2026 16:09 | 26 | 71.81 |
| 10/09/2026 16:09 | 100 | 71.81 |
| 10/09/2026 16:09 | 100 | 71.81 |
| 10/09/2026 16:09 | 10 | 71.81 |
| 10/09/2026 16:09 | 16 | 71.81 |
| 10/09/2026 16:09 | 100 | 71.82 |
| 10/09/2026 16:09 | 50 | 71.82 |
| 10/09/2026 16:09 | 100 | 71.82 |
| 10/09/2026 16:09 | 20 | 71.83 |
| 10/09/2026 16:09 | 34 | 71.83 |
| 10/09/2026 16:09 | 100 | 71.83 |
| 10/09/2026 16:09 | 100 | 71.84 |
| 10/09/2026 16:09 | 100 | 71.84 |
| 10/09/2026 16:09 | 300 | 71.84 |
| 10/09/2026 16:09 | 4 | 71.84 |
| 10/09/2026 16:09 | 12 | 71.84 |
| 10/09/2026 16:09 | 50 | 71.84 |
| 10/09/2026 16:09 | 100 | 71.83 |
| 10/09/2026 16:09 | 6 | 71.82 |
| 10/09/2026 16:09 | 20 | 71.815 |
| 10/09/2026 16:09 | 280 | 71.815 |
| 10/09/2026 16:09 | 20 | 71.815 |
| 10/09/2026 16:08 | 100 | 71.81 |
| 10/09/2026 16:08 | 10 | 71.82 |
| 10/09/2026 16:08 | 100 | 71.82 |
| 10/09/2026 16:08 | 11 | 71.82 |
| 10/09/2026 16:08 | 100 | 71.82 |
| 10/09/2026 16:08 | 300 | 71.83 |
| 10/09/2026 16:08 | 90 | 71.82 |
| 10/09/2026 16:08 | 10 | 71.82 |
| 10/09/2026 16:08 | 100 | 71.84 |
| 10/09/2026 16:08 | 70 | 71.84 |
| 10/09/2026 16:08 | 100 | 71.84 |
| 10/09/2026 16:08 | 100 | 71.84 |
| 10/09/2026 16:08 | 100 | 71.845 |
| 10/09/2026 16:08 | 1 | 71.83 |
| 10/09/2026 16:08 | 4 | 71.83 |
| 10/09/2026 16:08 | 1 | 71.83 |
| 10/09/2026 16:08 | 500 | 71.83 |
| 10/09/2026 16:08 | 27 | 71.82 |
| 10/09/2026 16:08 | 44 | 71.82 |
| 10/09/2026 16:08 | 56 | 71.82 |
| 10/09/2026 16:08 | 100 | 71.82 |
| 10/09/2026 16:08 | 100 | 71.82 |
| 10/09/2026 16:08 | 100 | 71.82 |
| 10/09/2026 16:08 | 44 | 71.82 |
| 10/09/2026 16:08 | 56 | 71.82 |
| 10/09/2026 16:08 | 20 | 71.82 |
| 10/09/2026 16:08 | 24 | 71.82 |
| 10/09/2026 16:08 | 29 | 71.82 |
| 10/09/2026 16:08 | 100 | 71.82 |
| 10/09/2026 16:08 | 100 | 71.82 |
| 10/09/2026 16:08 | 100 | 71.82 |
| 10/09/2026 16:08 | 100 | 71.82 |
| 10/09/2026 16:08 | 100 | 71.82 |
| 10/09/2026 16:08 | 29 | 71.82 |
| 10/09/2026 16:08 | 71 | 71.82 |
| 10/09/2026 16:08 | 29 | 71.82 |
| 10/09/2026 16:08 | 1 | 71.82 |
| 10/09/2026 16:08 | 70 | 71.82 |
| 10/09/2026 16:08 | 30 | 71.82 |
| 10/09/2026 16:08 | 80 | 71.815 |
| 10/09/2026 16:08 | 20 | 71.815 |
| 10/09/2026 16:08 | 1699 | 71.81 |
| 10/09/2026 16:08 | 301 | 71.81 |
| 10/09/2026 16:08 | 99 | 71.81 |
| 10/09/2026 16:08 | 1 | 71.81 |
| 10/09/2026 16:08 | 1 | 71.80 |
| 10/09/2026 16:08 | 100 | 71.80 |
| 10/09/2026 16:08 | 20 | 71.80 |
| 10/09/2026 16:08 | 20 | 71.80 |
| 10/09/2026 16:08 | 50 | 71.79 |
| 10/09/2026 16:08 | 5 | 71.79 |
| 10/09/2026 16:08 | 20 | 71.80 |
| 10/09/2026 16:08 | 100 | 71.80 |
| 10/09/2026 16:08 | 100 | 71.81 |
| 10/09/2026 16:08 | 98 | 71.80 |
| 10/09/2026 16:08 | 2 | 71.80 |
| 10/09/2026 16:08 | 1 | 71.79 |
| 10/09/2026 16:08 | 100 | 71.79 |
| 10/09/2026 16:08 | 34 | 71.795 |
| 10/09/2026 16:08 | 1 | 71.80 |
| 10/09/2026 16:08 | 1 | 71.80 |
| 10/09/2026 16:08 | 1 | 71.80 |
| 10/09/2026 16:08 | 100 | 71.80 |
| 10/09/2026 16:08 | 200 | 71.80 |
| 10/09/2026 16:08 | 42 | 71.81 |
| 10/09/2026 16:08 | 1 | 71.81 |
| 10/09/2026 16:08 | 24 | 71.80 |
| 10/09/2026 16:08 | 1 | 71.80 |
| 10/09/2026 16:08 | 100 | 71.795 |
| 10/09/2026 16:08 | 73 | 71.79 |
| 10/09/2026 16:08 | 1 | 71.79 |
| 10/09/2026 16:08 | 500 | 71.79 |
| 10/09/2026 16:08 | 100 | 71.79 |
| 10/09/2026 16:08 | 100 | 71.79 |
| 10/09/2026 16:08 | 90 | 71.78 |
| 10/09/2026 16:08 | 125 | 71.78 |
| 10/09/2026 16:08 | 500 | 71.78 |
| 10/09/2026 16:08 | 25 | 71.78 |
| 10/09/2026 16:08 | 11 | 71.78 |
| 10/09/2026 16:08 | 20 | 71.78 |
| 10/09/2026 16:08 | 20 | 71.78 |
| 10/09/2026 16:08 | 1 | 71.79 |
| 10/09/2026 16:08 | 100 | 71.79 |
| 10/09/2026 16:08 | 1 | 71.74 |
| 10/09/2026 16:08 | 100 | 71.74 |
| 10/09/2026 16:08 | 100 | 71.75 |
| 10/09/2026 16:08 | 100 | 71.75 |
| 10/09/2026 16:08 | 20 | 71.75 |
| 10/09/2026 16:08 | 1 | 71.74 |
| 10/09/2026 16:08 | 100 | 71.74 |
| 10/09/2026 16:08 | 100 | 71.74 |
| 10/09/2026 16:08 | 117 | 71.74 |
| 10/09/2026 16:08 | 100 | 71.73 |
| 10/09/2026 16:08 | 19 | 71.73 |
| 10/09/2026 16:08 | 1 | 71.73 |
| 10/09/2026 16:08 | 1799 | 71.73 |
| 10/09/2026 16:07 | 200 | 71.72 |
| 10/09/2026 16:07 | 200 | 71.72 |
| 10/09/2026 16:07 | 1 | 71.73 |
| 10/09/2026 16:07 | 200 | 71.73 |
| 10/09/2026 16:07 | 99 | 71.72 |
| 10/09/2026 16:07 | 1 | 71.72 |
| 10/09/2026 16:07 | 3 | 71.71 |
| 10/09/2026 16:07 | 6 | 71.72 |
| 10/09/2026 16:07 | 1 | 71.72 |
| 10/09/2026 16:07 | 6 | 71.72 |
| 10/09/2026 16:07 | 20 | 71.71 |
| 10/09/2026 16:07 | 100 | 71.71 |
| 10/09/2026 16:07 | 100 | 71.70 |
| 10/09/2026 16:07 | 1 | 71.70 |
| 10/09/2026 16:07 | 2 | 71.70 |
| 10/09/2026 16:07 | 40 | 71.70 |
| 10/09/2026 16:07 | 100 | 71.70 |
| 10/09/2026 16:07 | 100 | 71.70 |
| 10/09/2026 16:07 | 5 | 71.70 |
| 10/09/2026 16:07 | 5 | 71.70 |
| 10/09/2026 16:07 | 100 | 71.69 |
| 10/09/2026 16:07 | 20 | 71.69 |
| 10/09/2026 16:07 | 20 | 71.68 |
| 10/09/2026 16:07 | 100 | 71.67 |
| 10/09/2026 16:07 | 40 | 71.66 |
| 10/09/2026 16:07 | 19 | 71.66 |
| 10/09/2026 16:07 | 30 | 71.66 |
| 10/09/2026 16:07 | 36 | 71.66 |
| 10/09/2026 16:07 | 59 | 71.66 |
| 10/09/2026 16:07 | 2 | 71.65 |
| 10/09/2026 16:07 | 42 | 71.65 |
| 10/09/2026 16:07 | 1 | 71.65 |
| 10/09/2026 16:07 | 100 | 71.65 |
| 10/09/2026 16:07 | 70 | 71.62 |
| 10/09/2026 16:07 | 100 | 71.62 |
| 10/09/2026 16:07 | 11 | 71.64 |
| 10/09/2026 16:07 | 100 | 71.62 |
| 10/09/2026 16:07 | 63 | 71.62 |
| 10/09/2026 16:07 | 100 | 71.60 |
| 10/09/2026 16:07 | 2 | 71.59 |
| 10/09/2026 16:07 | 4 | 71.59 |
| 10/09/2026 16:07 | 6 | 71.60 |
| 10/09/2026 16:07 | 100 | 71.61 |
| 10/09/2026 16:07 | 100 | 71.61 |
| 10/09/2026 16:07 | 100 | 71.60 |
| 10/09/2026 16:07 | 300 | 71.60 |
| 10/09/2026 16:06 | 100 | 71.60 |
| 10/09/2026 16:06 | 100 | 71.60 |
| 10/09/2026 16:06 | 100 | 71.60 |
| 10/09/2026 16:06 | 100 | 71.61 |
| 10/09/2026 16:06 | 100 | 71.61 |
| 10/09/2026 16:06 | 100 | 71.60 |
| 10/09/2026 16:06 | 10 | 71.60 |
| 10/09/2026 16:06 | 134 | 71.59 |
| 10/09/2026 16:06 | 40 | 71.58 |
| 10/09/2026 16:06 | 10 | 71.58 |
| 10/09/2026 16:06 | 100 | 71.58 |
| 10/09/2026 16:06 | 24 | 71.58 |
| 10/09/2026 16:06 | 1 | 71.57 |
| 10/09/2026 16:06 | 3 | 71.57 |
| 10/09/2026 16:06 | 1 | 71.57 |
| 10/09/2026 16:06 | 76 | 71.57 |
| 10/09/2026 16:06 | 100 | 71.57 |
| 10/09/2026 16:06 | 100 | 71.575 |
| 10/09/2026 16:06 | 100 | 71.57 |
| 10/09/2026 16:06 | 100 | 71.56 |
| 10/09/2026 16:06 | 100 | 71.56 |
| 10/09/2026 16:06 | 100 | 71.55 |
| 10/09/2026 16:06 | 100 | 71.55 |
| 10/09/2026 16:06 | 100 | 71.56 |
| 10/09/2026 16:06 | 100 | 71.56 |
| 10/09/2026 16:06 | 100 | 71.56 |
| 10/09/2026 16:06 | 100 | 71.58 |
| 10/09/2026 16:06 | 100 | 71.58 |
| 10/09/2026 16:06 | 6 | 71.58 |
| 10/09/2026 16:06 | 100 | 71.58 |
| 10/09/2026 16:06 | 194 | 71.58 |
| 10/09/2026 16:06 | 100 | 71.58 |
| 10/09/2026 16:06 | 100 | 71.58 |
| 10/09/2026 16:06 | 100 | 71.58 |
| 10/09/2026 16:06 | 60 | 71.60 |
| 10/09/2026 16:06 | 10 | 71.60 |
| 10/09/2026 16:06 | 40 | 71.60 |
| 10/09/2026 16:06 | 11 | 71.62 |
| 10/09/2026 16:06 | 18 | 71.62 |
| 10/09/2026 16:06 | 20 | 71.62 |
| 10/09/2026 16:06 | 50 | 71.62 |
| 10/09/2026 16:06 | 11 | 71.63 |
| 10/09/2026 16:06 | 108 | 71.63 |
| 10/09/2026 16:06 | 100 | 71.63 |
| 10/09/2026 16:06 | 53 | 71.63 |
| 10/09/2026 16:06 | 100 | 71.63 |
| 10/09/2026 16:06 | 27 | 71.63 |
| 10/09/2026 16:06 | 73 | 71.63 |
| 10/09/2026 16:06 | 28 | 71.63 |
| 10/09/2026 16:06 | 100 | 71.63 |
| 10/09/2026 16:06 | 8 | 71.63 |
| 10/09/2026 16:06 | 72 | 71.63 |
| 10/09/2026 16:06 | 28 | 71.63 |
| 10/09/2026 16:06 | 5 | 71.62 |
| 10/09/2026 16:06 | 10 | 71.62 |
| 10/09/2026 16:06 | 40 | 71.62 |
| 10/09/2026 16:06 | 16 | 71.62 |
| 10/09/2026 16:06 | 84 | 71.62 |
| 10/09/2026 16:06 | 3 | 71.61 |
| 10/09/2026 16:06 | 1 | 71.61 |
| 10/09/2026 16:06 | 20 | 71.60 |
| 10/09/2026 16:06 | 15 | 71.60 |
| 10/09/2026 16:06 | 20 | 71.60 |
| 10/09/2026 16:06 | 100 | 71.60 |
| 10/09/2026 16:06 | 20 | 71.60 |
| 10/09/2026 16:06 | 3 | 71.60 |
| 10/09/2026 16:06 | 24 | 71.59 |
| 10/09/2026 16:06 | 1 | 71.59 |
| 10/09/2026 16:06 | 51 | 71.59 |
| 10/09/2026 16:06 | 24 | 71.59 |
| 10/09/2026 16:06 | 13 | 71.59 |
| 10/09/2026 16:06 | 3 | 71.59 |
| 10/09/2026 16:06 | 100 | 71.585 |
| 10/09/2026 16:05 | 11 | 71.57 |
| 10/09/2026 16:05 | 1 | 71.57 |
| 10/09/2026 16:05 | 88 | 71.57 |
| 10/09/2026 16:05 | 100 | 71.56 |
| 10/09/2026 16:05 | 61 | 71.55 |
| 10/09/2026 16:05 | 1 | 71.55 |
| 10/09/2026 16:05 | 34 | 71.55 |
| 10/09/2026 16:05 | 1 | 71.55 |
| 10/09/2026 16:05 | 884 | 71.55 |
| 10/09/2026 16:05 | 496 | 71.545 |
| 10/09/2026 16:05 | 1 | 71.53 |
| 10/09/2026 16:05 | 1 | 71.535 |
| 10/09/2026 16:05 | 100 | 71.53 |
| 10/09/2026 16:05 | 300 | 71.535 |
| 10/09/2026 16:05 | 300 | 71.54 |
| 10/09/2026 16:05 | 63 | 71.54 |
| 10/09/2026 16:05 | 100 | 71.54 |
| 10/09/2026 16:05 | 100 | 71.54 |
| 10/09/2026 16:05 | 100 | 71.54 |
| 10/09/2026 16:05 | 100 | 71.54 |
| 10/09/2026 16:05 | 100 | 71.54 |
| 10/09/2026 16:05 | 100 | 71.54 |
| 10/09/2026 16:05 | 300 | 71.54 |
| 10/09/2026 16:05 | 300 | 71.54 |
| 10/09/2026 16:05 | 300 | 71.54 |
| 10/09/2026 16:05 | 300 | 71.54 |
| 10/09/2026 16:05 | 300 | 71.54 |
| 10/09/2026 16:05 | 300 | 71.54 |
| 10/09/2026 16:05 | 300 | 71.54 |
| 10/09/2026 16:05 | 125 | 71.54 |
| 10/09/2026 16:05 | 4 | 71.545 |
| 10/09/2026 16:05 | 11 | 71.54 |
| 10/09/2026 16:05 | 20 | 71.55 |
| 10/09/2026 16:05 | 40 | 71.55 |
| 10/09/2026 16:05 | 21 | 71.55 |
| 10/09/2026 16:05 | 20 | 71.50 |
| 10/09/2026 16:05 | 1 | 71.50 |
| 10/09/2026 16:05 | 20 | 71.50 |
| 10/09/2026 16:05 | 1 | 71.50 |
| 10/09/2026 16:05 | 15 | 71.50 |
| 10/09/2026 16:05 | 210 | 71.50 |
| 10/09/2026 16:05 | 25 | 71.47 |
| 10/09/2026 16:05 | 50 | 71.47 |
| 10/09/2026 16:05 | 25 | 71.46 |
| 10/09/2026 16:05 | 15 | 71.45 |
| 10/09/2026 16:05 | 100 | 71.43 |
| 10/09/2026 16:05 | 100 | 71.44 |
| 10/09/2026 16:05 | 100 | 71.42 |
| 10/09/2026 16:05 | 20 | 71.42 |
| 10/09/2026 16:05 | 100 | 71.45 |
| 10/09/2026 16:05 | 1 | 71.43 |
| 10/09/2026 16:05 | 100 | 71.43 |
| 10/09/2026 16:05 | 1 | 71.44 |
| 10/09/2026 16:05 | 100 | 71.45 |
| 10/09/2026 16:05 | 80 | 71.475 |
| 10/09/2026 16:05 | 9 | 71.48 |
| 10/09/2026 16:05 | 40 | 71.48 |
| 10/09/2026 16:04 | 100 | 71.47 |
| 10/09/2026 16:04 | 100 | 71.47 |
| 10/09/2026 16:04 | 100 | 71.48 |
| 10/09/2026 16:04 | 1 | 71.49 |
| 10/09/2026 16:04 | 300 | 71.475 |
| 10/09/2026 16:04 | 7 | 71.47 |
| 10/09/2026 16:04 | 78 | 71.47 |
| 10/09/2026 16:04 | 5 | 71.47 |
| 10/09/2026 16:04 | 100 | 71.47 |
| 10/09/2026 16:04 | 5 | 71.47 |
| 10/09/2026 16:04 | 100 | 71.47 |
| 10/09/2026 16:04 | 5 | 71.47 |
| 10/09/2026 16:04 | 100 | 71.47 |
| 10/09/2026 16:04 | 5 | 71.47 |
| 10/09/2026 16:04 | 100 | 71.47 |
| 10/09/2026 16:04 | 100 | 71.49 |
| 10/09/2026 16:04 | 5 | 71.48 |
| 10/09/2026 16:04 | 100 | 71.47 |
| 10/09/2026 16:04 | 1 | 71.46 |
| 10/09/2026 16:04 | 100 | 71.46 |
| 10/09/2026 16:04 | 5 | 71.46 |
| 10/09/2026 16:04 | 100 | 71.44 |
| 10/09/2026 16:04 | 47 | 71.44 |
| 10/09/2026 16:04 | 53 | 71.44 |
| 10/09/2026 16:04 | 200 | 71.44 |
| 10/09/2026 16:04 | 47 | 71.44 |
| 10/09/2026 16:04 | 53 | 71.44 |
| 10/09/2026 16:04 | 2 | 71.45 |
| 10/09/2026 16:04 | 12 | 71.46 |
| 10/09/2026 16:04 | 100 | 71.46 |
| 10/09/2026 16:04 | 100 | 71.47 |
| 10/09/2026 16:04 | 1 | 71.46 |
| 10/09/2026 16:04 | 3 | 71.46 |
| 10/09/2026 16:04 | 1 | 71.46 |
| 10/09/2026 16:04 | 96 | 71.46 |
| 10/09/2026 16:04 | 1 | 71.455 |
| 10/09/2026 16:04 | 1 | 71.46 |
| 10/09/2026 16:04 | 1 | 71.46 |
| 10/09/2026 16:04 | 100 | 71.46 |
| 10/09/2026 16:04 | 69 | 71.45 |
| 10/09/2026 16:04 | 3 | 71.445 |
| 10/09/2026 16:04 | 100 | 71.45 |
| 10/09/2026 16:04 | 70 | 71.45 |
| 10/09/2026 16:04 | 17 | 71.46 |
| 10/09/2026 16:04 | 100 | 71.46 |
| 10/09/2026 16:04 | 100 | 71.465 |
| 10/09/2026 16:04 | 5 | 71.46 |
| 10/09/2026 16:04 | 100 | 71.47 |
| 10/09/2026 16:04 | 1 | 71.48 |
| 10/09/2026 16:04 | 100 | 71.495 |
| 10/09/2026 16:03 | 1 | 71.50 |
| 10/09/2026 16:03 | 20 | 71.50 |
| 10/09/2026 16:03 | 100 | 71.50 |
| 10/09/2026 16:03 | 20 | 71.51 |
| 10/09/2026 16:03 | 100 | 71.51 |
| 10/09/2026 16:03 | 1 | 71.52 |
| 10/09/2026 16:03 | 1 | 71.52 |
| 10/09/2026 16:03 | 100 | 71.52 |
| 10/09/2026 16:03 | 6 | 71.52 |
| 10/09/2026 16:03 | 15 | 71.51 |
| 10/09/2026 16:03 | 100 | 71.51 |
| 10/09/2026 16:03 | 2 | 71.49 |
| 10/09/2026 16:03 | 1 | 71.485 |
| 10/09/2026 16:03 | 1 | 71.49 |
| 10/09/2026 16:03 | 100 | 71.47 |
| 10/09/2026 16:03 | 99 | 71.46 |
| 10/09/2026 16:03 | 1 | 71.46 |
| 10/09/2026 16:03 | 100 | 71.46 |
| 10/09/2026 16:03 | 98 | 71.46 |
| 10/09/2026 16:03 | 100 | 71.46 |
| 10/09/2026 16:03 | 1 | 71.46 |
| 10/09/2026 16:03 | 1 | 71.46 |
| 10/09/2026 16:03 | 100 | 71.46 |
| 10/09/2026 16:03 | 100 | 71.47 |
| 10/09/2026 16:03 | 100 | 71.475 |
| 10/09/2026 16:03 | 100 | 71.475 |
| 10/09/2026 16:03 | 5 | 71.47 |
| 10/09/2026 16:03 | 100 | 71.48 |
| 10/09/2026 16:03 | 100 | 71.48 |
| 10/09/2026 16:03 | 1 | 71.48 |
| 10/09/2026 16:03 | 1 | 71.48 |
| 10/09/2026 16:03 | 100 | 71.49 |
| 10/09/2026 16:03 | 700 | 71.48 |
| 10/09/2026 16:03 | 5 | 71.50 |
| 10/09/2026 16:03 | 10 | 71.50 |
| 10/09/2026 16:03 | 300 | 71.50 |
| 10/09/2026 16:03 | 20 | 71.48 |
| 10/09/2026 16:03 | 364 | 71.48 |
| 10/09/2026 16:03 | 136 | 71.48 |
| 10/09/2026 16:03 | 9 | 71.45 |
| 10/09/2026 16:03 | 15 | 71.46 |
| 10/09/2026 16:03 | 45 | 71.46 |
| 10/09/2026 16:03 | 55 | 71.46 |
| 10/09/2026 16:03 | 20 | 71.45 |
| 10/09/2026 16:02 | 1 | 71.45 |
| 10/09/2026 16:02 | 100 | 71.45 |
| 10/09/2026 16:02 | 100 | 71.45 |
| 10/09/2026 16:02 | 2 | 71.45 |
| 10/09/2026 16:02 | 3 | 71.45 |
| 10/09/2026 16:02 | 300 | 71.47 |
| 10/09/2026 16:02 | 64 | 71.48 |
| 10/09/2026 16:02 | 48 | 71.48 |
| 10/09/2026 16:02 | 52 | 71.48 |
| 10/09/2026 16:02 | 99 | 71.48 |
| 10/09/2026 16:02 | 1 | 71.48 |
| 10/09/2026 16:02 | 136 | 71.48 |
| 10/09/2026 16:02 | 100 | 71.48 |
| 10/09/2026 16:02 | 1 | 71.50 |
| 10/09/2026 16:02 | 200 | 71.50 |
| 10/09/2026 16:02 | 1 | 71.50 |
| 10/09/2026 16:02 | 100 | 71.51 |
| 10/09/2026 16:02 | 100 | 71.51 |
| 10/09/2026 16:02 | 100 | 71.51 |
| 10/09/2026 16:02 | 100 | 71.525 |
| 10/09/2026 16:02 | 100 | 71.52 |
| 10/09/2026 16:02 | 10 | 71.50 |
| 10/09/2026 16:02 | 50 | 71.50 |
| 10/09/2026 16:02 | 30 | 71.50 |
| 10/09/2026 16:02 | 5 | 71.50 |
| 10/09/2026 16:02 | 5 | 71.50 |
| 10/09/2026 16:02 | 1 | 71.50 |
| 10/09/2026 16:02 | 3 | 71.49 |
| 10/09/2026 16:02 | 100 | 71.48 |
| 10/09/2026 16:02 | 100 | 71.46 |
| 10/09/2026 16:02 | 100 | 71.46 |
| 10/09/2026 16:02 | 1 | 71.475 |
| 10/09/2026 16:02 | 1 | 71.47 |
| 10/09/2026 16:02 | 2 | 71.47 |
| 10/09/2026 16:02 | 100 | 71.47 |
| 10/09/2026 16:02 | 2 | 71.47 |
| 10/09/2026 16:02 | 3 | 71.49 |
| 10/09/2026 16:02 | 1 | 71.49 |
| 10/09/2026 16:02 | 6 | 71.49 |
| 10/09/2026 16:02 | 72 | 71.49 |
| 10/09/2026 16:02 | 6 | 71.48 |
| 10/09/2026 16:02 | 2 | 71.49 |
| 10/09/2026 16:02 | 1 | 71.49 |
| 10/09/2026 16:02 | 15 | 71.49 |
| 10/09/2026 16:02 | 5 | 71.49 |
| 10/09/2026 16:02 | 250 | 71.48 |
| 10/09/2026 16:02 | 5 | 71.48 |
| 10/09/2026 16:02 | 98 | 71.48 |
| 10/09/2026 16:02 | 207 | 71.475 |
| 10/09/2026 16:02 | 1 | 71.475 |
| 10/09/2026 16:02 | 2 | 71.48 |
| 10/09/2026 16:01 | 100 | 71.44 |
| 10/09/2026 16:01 | 77 | 71.42 |
| 10/09/2026 16:01 | 200 | 71.42 |
| 10/09/2026 16:01 | 5 | 71.41 |
| 10/09/2026 16:01 | 5 | 71.41 |
| 10/09/2026 16:01 | 1 | 71.41 |
| 10/09/2026 16:01 | 21 | 71.41 |
| 10/09/2026 16:01 | 79 | 71.41 |
| 10/09/2026 16:01 | 5 | 71.42 |
| 10/09/2026 16:01 | 2 | 71.42 |
| 10/09/2026 16:01 | 100 | 71.42 |
| 10/09/2026 16:01 | 1 | 71.42 |
| 10/09/2026 16:01 | 10 | 71.43 |
| 10/09/2026 16:01 | 100 | 71.425 |
| 10/09/2026 16:01 | 100 | 71.43 |
| 10/09/2026 16:01 | 100 | 71.43 |
| 10/09/2026 16:01 | 300 | 71.43 |
| 10/09/2026 16:01 | 100 | 71.44 |
| 10/09/2026 16:01 | 6 | 71.46 |
| 10/09/2026 16:01 | 100 | 71.48 |
| 10/09/2026 16:01 | 100 | 71.48 |
| 10/09/2026 16:01 | 100 | 71.48 |
| 10/09/2026 16:01 | 100 | 71.48 |
| 10/09/2026 16:01 | 100 | 71.48 |
| 10/09/2026 16:01 | 100 | 71.48 |
| 10/09/2026 16:01 | 31 | 71.49 |
| 10/09/2026 16:01 | 100 | 71.49 |
| 10/09/2026 16:01 | 5 | 71.50 |
| 10/09/2026 16:01 | 5 | 71.50 |
| 10/09/2026 16:01 | 1 | 71.47 |
| 10/09/2026 16:01 | 5 | 71.47 |
| 10/09/2026 16:01 | 2 | 71.49 |
| 10/09/2026 16:01 | 100 | 71.50 |
| 10/09/2026 16:01 | 100 | 71.51 |
| 10/09/2026 16:01 | 100 | 71.51 |
| 10/09/2026 16:01 | 9 | 71.51 |
| 10/09/2026 16:01 | 1 | 71.54 |
| 10/09/2026 16:01 | 100 | 71.55 |
| 10/09/2026 16:01 | 1 | 71.57 |
| 10/09/2026 16:01 | 93 | 71.57 |
| 10/09/2026 16:01 | 7 | 71.57 |
| 10/09/2026 16:01 | 5 | 71.55 |
| 10/09/2026 16:01 | 114 | 71.53 |
| 10/09/2026 16:01 | 20 | 71.53 |
| 10/09/2026 16:01 | 7 | 71.53 |
| 10/09/2026 16:01 | 5 | 71.53 |
| 10/09/2026 16:01 | 43 | 71.52 |
| 10/09/2026 16:01 | 1 | 71.51 |
| 10/09/2026 16:01 | 276 | 71.51 |
| 10/09/2026 16:01 | 1 | 71.51 |
| 10/09/2026 16:01 | 173 | 71.51 |
| 10/09/2026 16:01 | 3 | 71.49 |
| 10/09/2026 16:01 | 20 | 71.49 |
| 10/09/2026 16:01 | 100 | 71.50 |
| 10/09/2026 16:01 | 100 | 71.50 |
| 10/09/2026 16:01 | 100 | 71.50 |
| 10/09/2026 16:01 | 300 | 71.50 |
| 10/09/2026 16:01 | 20 | 71.49 |
| 10/09/2026 16:01 | 15 | 71.49 |
| 10/09/2026 16:00 | 20 | 71.47 |
| 10/09/2026 16:00 | 1 | 71.48 |
| 10/09/2026 16:00 | 100 | 71.47 |
| 10/09/2026 16:00 | 100 | 71.47 |
| 10/09/2026 16:00 | 3 | 71.48 |
| 10/09/2026 16:00 | 100 | 71.48 |
| 10/09/2026 16:00 | 300 | 71.48 |
| 10/09/2026 16:00 | 35 | 71.48 |
| 10/09/2026 16:00 | 152 | 71.48 |
| 10/09/2026 16:00 | 47 | 71.48 |
| 10/09/2026 16:00 | 20 | 71.49 |
| 10/09/2026 16:00 | 3 | 71.49 |
| 10/09/2026 16:00 | 20 | 71.50 |
| 10/09/2026 16:00 | 1 | 71.50 |
| 10/09/2026 16:00 | 4 | 71.50 |
| 10/09/2026 16:00 | 100 | 71.51 |
| 10/09/2026 16:00 | 100 | 71.52 |
| 10/09/2026 16:00 | 100 | 71.52 |
| 10/09/2026 16:00 | 20 | 71.53 |
| 10/09/2026 16:00 | 10 | 71.53 |
| 10/09/2026 16:00 | 100 | 71.52 |
| 10/09/2026 16:00 | 39 | 71.52 |
| 10/09/2026 16:00 | 11 | 71.52 |
| 10/09/2026 16:00 | 20 | 71.52 |
| 10/09/2026 16:00 | 97 | 71.50 |
| 10/09/2026 16:00 | 60 | 71.50 |
| 10/09/2026 16:00 | 57 | 71.50 |
| 10/09/2026 16:00 | 1 | 71.50 |
| 10/09/2026 16:00 | 87 | 71.50 |
| 10/09/2026 16:00 | 99 | 71.50 |
| 10/09/2026 16:00 | 3 | 71.485 |
| 10/09/2026 16:00 | 100 | 71.485 |
| 10/09/2026 16:00 | 1 | 71.48 |
| 10/09/2026 16:00 | 100 | 71.48 |
| 10/09/2026 16:00 | 1 | 71.49 |
| 10/09/2026 16:00 | 19 | 71.48 |
| 10/09/2026 16:00 | 81 | 71.48 |
| 10/09/2026 16:00 | 3 | 71.46 |
| 10/09/2026 16:00 | 1 | 71.46 |
| 10/09/2026 16:00 | 67 | 71.45 |
| 10/09/2026 16:00 | 100 | 71.45 |
| 10/09/2026 16:00 | 173 | 71.465 |
| 10/09/2026 16:00 | 82 | 71.47 |
| 10/09/2026 16:00 | 18 | 71.47 |
| 10/09/2026 16:00 | 1 | 71.47 |
| 10/09/2026 16:00 | 100 | 71.47 |
| 10/09/2026 16:00 | 500 | 71.465 |
| 10/09/2026 16:00 | 100 | 71.45 |
| 10/09/2026 16:00 | 100 | 71.45 |
| 10/09/2026 16:00 | 100 | 71.45 |
| 10/09/2026 16:00 | 125 | 71.44 |
| 10/09/2026 16:00 | 1 | 71.44 |
| 10/09/2026 16:00 | 100 | 71.45 |
| 10/09/2026 16:00 | 100 | 71.45 |
| 10/09/2026 16:00 | 125 | 71.45 |
| 10/09/2026 16:00 | 20 | 71.45 |
| 10/09/2026 16:00 | 100 | 71.44 |
| 10/09/2026 16:00 | 100 | 71.44 |
| 10/09/2026 16:00 | 100 | 71.44 |
| 10/09/2026 16:00 | 20 | 71.44 |
| 10/09/2026 16:00 | 100 | 71.43 |
| 10/09/2026 16:00 | 100 | 71.42 |
| 10/09/2026 16:00 | 100 | 71.395 |
| 10/09/2026 16:00 | 400 | 71.39 |
| 10/09/2026 16:00 | 2 | 71.42 |
| 10/09/2026 16:00 | 49 | 71.43 |
| 10/09/2026 16:00 | 100 | 71.43 |
| 10/09/2026 16:00 | 98 | 71.43 |
| 10/09/2026 16:00 | 10 | 71.44 |
| 10/09/2026 16:00 | 94 | 71.45 |
| 10/09/2026 16:00 | 100 | 71.45 |
| 10/09/2026 16:00 | 102 | 71.45 |
| 10/09/2026 16:00 | 100 | 71.45 |
| 10/09/2026 16:00 | 100 | 71.45 |
| 10/09/2026 16:00 | 100 | 71.45 |
| 10/09/2026 16:00 | 2 | 71.45 |
| 10/09/2026 16:00 | 100 | 71.46 |
| 10/09/2026 16:00 | 100 | 71.47 |
| 10/09/2026 16:00 | 100 | 71.46 |
| 10/09/2026 16:00 | 50 | 71.46 |
| 10/09/2026 16:00 | 100 | 71.47 |
| 10/09/2026 16:00 | 70 | 71.47 |
| 10/09/2026 16:00 | 823 | 71.47 |
| 10/09/2026 16:00 | 5 | 71.47 |
| 10/09/2026 16:00 | 100 | 71.47 |
| 10/09/2026 16:00 | 100 | 71.48 |
| 10/09/2026 16:00 | 15 | 71.49 |
| 10/09/2026 16:00 | 100 | 71.48 |
| 10/09/2026 16:00 | 1 | 71.48 |
| 10/09/2026 16:00 | 100 | 71.48 |
| 10/09/2026 15:59 | 1 | 71.48 |
| 10/09/2026 15:59 | 100 | 71.46 |
| 10/09/2026 15:59 | 100 | 71.45 |
| 10/09/2026 15:59 | 28 | 71.45 |
| 10/09/2026 15:59 | 1 | 71.44 |
| 10/09/2026 15:59 | 100 | 71.44 |
| 10/09/2026 15:59 | 20 | 71.44 |
| 10/09/2026 15:59 | 3 | 71.43 |
| 10/09/2026 15:59 | 25 | 71.43 |
| 10/09/2026 15:59 | 100 | 71.43 |
| 10/09/2026 15:59 | 11 | 71.43 |
| 10/09/2026 15:59 | 100 | 71.43 |
| 10/09/2026 15:59 | 14 | 71.43 |
| 10/09/2026 15:59 | 100 | 71.44 |
| 10/09/2026 15:59 | 4 | 71.45 |
| 10/09/2026 15:59 | 100 | 71.45 |
| 10/09/2026 15:59 | 6 | 71.45 |
| 10/09/2026 15:59 | 1 | 71.45 |
| 10/09/2026 15:59 | 100 | 71.45 |
| 10/09/2026 15:59 | 100 | 71.455 |
| 10/09/2026 15:59 | 100 | 71.45 |
| 10/09/2026 15:59 | 31 | 71.45 |
| 10/09/2026 15:59 | 53 | 71.45 |
| 10/09/2026 15:59 | 33 | 71.46 |
| 10/09/2026 15:59 | 100 | 71.45 |
| 10/09/2026 15:59 | 5 | 71.45 |
| 10/09/2026 15:59 | 51 | 71.45 |
| 10/09/2026 15:59 | 2 | 71.45 |
| 10/09/2026 15:59 | 1 | 71.43 |
| 10/09/2026 15:59 | 1 | 71.44 |
| 10/09/2026 15:59 | 100 | 71.43 |
| 10/09/2026 15:59 | 300 | 71.42 |
| 10/09/2026 15:59 | 100 | 71.41 |
| 10/09/2026 15:59 | 8 | 71.40 |
| 10/09/2026 15:59 | 21 | 71.40 |
| 10/09/2026 15:59 | 20 | 71.40 |
| 10/09/2026 15:59 | 50 | 71.40 |
| 10/09/2026 15:59 | 1 | 71.40 |
| 10/09/2026 15:59 | 100 | 71.41 |
| 10/09/2026 15:59 | 10 | 71.41 |
| 10/09/2026 15:59 | 5 | 71.42 |
| 10/09/2026 15:59 | 300 | 71.43 |
| 10/09/2026 15:59 | 77 | 71.43 |
| 10/09/2026 15:59 | 23 | 71.43 |
| 10/09/2026 15:59 | 21 | 71.43 |
| 10/09/2026 15:59 | 7 | 71.43 |
| 10/09/2026 15:59 | 24 | 71.43 |
| 10/09/2026 15:59 | 24 | 71.43 |
| 10/09/2026 15:59 | 24 | 71.43 |
| 10/09/2026 15:59 | 24 | 71.43 |
| 10/09/2026 15:59 | 40 | 71.45 |
| 10/09/2026 15:59 | 100 | 71.45 |
| 10/09/2026 15:59 | 1 | 71.45 |
| 10/09/2026 15:59 | 100 | 71.46 |
| 10/09/2026 15:59 | 100 | 71.46 |
| 10/09/2026 15:59 | 1 | 71.47 |
| 10/09/2026 15:59 | 86 | 71.46 |
| 10/09/2026 15:59 | 100 | 71.46 |
| 10/09/2026 15:59 | 20 | 71.45 |
| 10/09/2026 15:59 | 100 | 71.44 |
| 10/09/2026 15:59 | 100 | 71.43 |
| 10/09/2026 15:59 | 10 | 71.42 |
| 10/09/2026 15:58 | 10 | 71.44 |
| 10/09/2026 15:58 | 6 | 71.45 |
| 10/09/2026 15:58 | 100 | 71.46 |
| 10/09/2026 15:58 | 100 | 71.47 |
| 10/09/2026 15:58 | 200 | 71.455 |
| 10/09/2026 15:58 | 100 | 71.46 |
| 10/09/2026 15:58 | 100 | 71.46 |
| 10/09/2026 15:58 | 100 | 71.49 |
| 10/09/2026 15:58 | 1 | 71.48 |
| 10/09/2026 15:58 | 2 | 71.48 |
| 10/09/2026 15:58 | 1 | 71.49 |
| 10/09/2026 15:58 | 1 | 71.49 |
| 10/09/2026 15:58 | 150 | 71.49 |
| 10/09/2026 15:58 | 100 | 71.49 |
| 10/09/2026 15:58 | 600 | 71.49 |
| 10/09/2026 15:58 | 100 | 71.49 |
| 10/09/2026 15:58 | 200 | 71.495 |
| 10/09/2026 15:58 | 100 | 71.495 |
| 10/09/2026 15:58 | 100 | 71.50 |
| 10/09/2026 15:58 | 7 | 71.50 |
| 10/09/2026 15:58 | 100 | 71.50 |
| 10/09/2026 15:58 | 20 | 71.50 |
| 10/09/2026 15:58 | 1 | 71.50 |
| 10/09/2026 15:58 | 27 | 71.50 |
| 10/09/2026 15:58 | 3 | 71.50 |
| 10/09/2026 15:58 | 100 | 71.52 |
| 10/09/2026 15:58 | 100 | 71.51 |
| 10/09/2026 15:58 | 100 | 71.51 |
| 10/09/2026 15:58 | 1 | 71.52 |
| 10/09/2026 15:58 | 100 | 71.54 |
| 10/09/2026 15:58 | 100 | 71.54 |
| 10/09/2026 15:58 | 100 | 71.54 |
| 10/09/2026 15:58 | 100 | 71.54 |
| 10/09/2026 15:58 | 500 | 71.54 |
| 10/09/2026 15:58 | 100 | 71.54 |
| 10/09/2026 15:58 | 180 | 71.55 |
| 10/09/2026 15:58 | 100 | 71.56 |
| 10/09/2026 15:58 | 100 | 71.57 |
| 10/09/2026 15:58 | 59 | 71.60 |
| 10/09/2026 15:58 | 1 | 71.60 |
| 10/09/2026 15:58 | 5 | 71.58 |
| 10/09/2026 15:58 | 400 | 71.58 |
| 10/09/2026 15:58 | 7 | 71.59 |
| 10/09/2026 15:58 | 1 | 71.59 |
| 10/09/2026 15:58 | 6 | 71.59 |
| 10/09/2026 15:58 | 100 | 71.59 |
| 10/09/2026 15:58 | 100 | 71.595 |
| 10/09/2026 15:58 | 27 | 71.59 |
| 10/09/2026 15:58 | 100 | 71.595 |
| 10/09/2026 15:58 | 1 | 71.595 |
| 10/09/2026 15:58 | 3 | 71.57 |
| 10/09/2026 15:58 | 1164 | 71.57 |
| 10/09/2026 15:58 | 2436 | 71.57 |
| 10/09/2026 15:58 | 85 | 71.56 |
| 10/09/2026 15:57 | 19 | 71.55 |
| 10/09/2026 15:57 | 100 | 71.54 |
| 10/09/2026 15:57 | 10 | 71.54 |
| 10/09/2026 15:57 | 1813 | 71.54 |
| 10/09/2026 15:57 | 1 | 71.54 |
| 10/09/2026 15:57 | 186 | 71.54 |
| 10/09/2026 15:57 | 4 | 71.55 |
| 10/09/2026 15:57 | 100 | 71.56 |
| 10/09/2026 15:57 | 100 | 71.56 |
| 10/09/2026 15:57 | 100 | 71.57 |
| 10/09/2026 15:57 | 95 | 71.57 |
| 10/09/2026 15:57 | 5 | 71.57 |
| 10/09/2026 15:57 | 100 | 71.57 |
| 10/09/2026 15:57 | 100 | 71.58 |
| 10/09/2026 15:57 | 1 | 71.59 |
| 10/09/2026 15:57 | 98 | 71.61 |
| 10/09/2026 15:57 | 10 | 71.62 |
| 10/09/2026 15:57 | 100 | 71.62 |
| 10/09/2026 15:57 | 100 | 71.63 |
| 10/09/2026 15:57 | 100 | 71.64 |
| 10/09/2026 15:57 | 600 | 71.64 |
| 10/09/2026 15:57 | 2 | 71.65 |
| 10/09/2026 15:57 | 10 | 71.64 |
| 10/09/2026 15:57 | 90 | 71.64 |
| 10/09/2026 15:57 | 1 | 71.64 |
| 10/09/2026 15:57 | 1 | 71.64 |
| 10/09/2026 15:57 | 100 | 71.64 |
| 10/09/2026 15:57 | 9 | 71.64 |
| 10/09/2026 15:57 | 50 | 71.62 |
| 10/09/2026 15:57 | 98 | 71.64 |
| 10/09/2026 15:57 | 1 | 71.64 |
| 10/09/2026 15:57 | 1 | 71.64 |
| 10/09/2026 15:57 | 1 | 71.64 |
| 10/09/2026 15:57 | 18 | 71.65 |
| 10/09/2026 15:57 | 100 | 71.66 |
| 10/09/2026 15:57 | 400 | 71.66 |
| 10/09/2026 15:57 | 10 | 71.66 |
| 10/09/2026 15:57 | 100 | 71.66 |
| 10/09/2026 15:57 | 100 | 71.66 |
| 10/09/2026 15:57 | 100 | 71.665 |
| 10/09/2026 15:57 | 100 | 71.665 |
| 10/09/2026 15:57 | 39 | 71.66 |
| 10/09/2026 15:57 | 6 | 71.67 |
| 10/09/2026 15:57 | 100 | 71.67 |
| 10/09/2026 15:57 | 1 | 71.67 |
| 10/09/2026 15:57 | 100 | 71.67 |
| 10/09/2026 15:57 | 3 | 71.68 |
| 10/09/2026 15:57 | 20 | 71.68 |
| 10/09/2026 15:57 | 20 | 71.67 |
| 10/09/2026 15:57 | 100 | 71.685 |
| 10/09/2026 15:57 | 1 | 71.68 |
| 10/09/2026 15:57 | 100 | 71.68 |
| 10/09/2026 15:57 | 100 | 71.685 |
| 10/09/2026 15:57 | 58 | 71.68 |
| 10/09/2026 15:57 | 10 | 71.68 |
| 10/09/2026 15:57 | 100 | 71.69 |
| 10/09/2026 15:57 | 1 | 71.69 |
| 10/09/2026 15:57 | 100 | 71.68 |
| 10/09/2026 15:57 | 70 | 71.68 |
| 10/09/2026 15:57 | 100 | 71.68 |
| 10/09/2026 15:57 | 175 | 71.67 |
| 10/09/2026 15:57 | 125 | 71.67 |
| 10/09/2026 15:57 | 100 | 71.66 |
| 10/09/2026 15:57 | 100 | 71.67 |
| 10/09/2026 15:57 | 68 | 71.67 |
| 10/09/2026 15:57 | 68 | 71.67 |
| 10/09/2026 15:57 | 68 | 71.68 |
| 10/09/2026 15:56 | 100 | 71.68 |
| 10/09/2026 15:56 | 4 | 71.68 |
| 10/09/2026 15:56 | 100 | 71.68 |
| 10/09/2026 15:56 | 100 | 71.68 |
| 10/09/2026 15:56 | 100 | 71.68 |
| 10/09/2026 15:56 | 100 | 71.68 |
| 10/09/2026 15:56 | 100 | 71.68 |
| 10/09/2026 15:56 | 100 | 71.68 |
| 10/09/2026 15:56 | 99 | 71.68 |
| 10/09/2026 15:56 | 1 | 71.68 |
| 10/09/2026 15:56 | 100 | 71.68 |
| 10/09/2026 15:56 | 2 | 71.68 |
| 10/09/2026 15:56 | 100 | 71.69 |
| 10/09/2026 15:56 | 70 | 71.69 |
| 10/09/2026 15:56 | 68 | 71.69 |
| 10/09/2026 15:56 | 3 | 71.68 |
| 10/09/2026 15:56 | 100 | 71.69 |
| 10/09/2026 15:56 | 100 | 71.70 |
| 10/09/2026 15:56 | 100 | 71.71 |
| 10/09/2026 15:56 | 34 | 71.71 |
| 10/09/2026 15:56 | 14 | 71.71 |
| 10/09/2026 15:56 | 86 | 71.71 |
| 10/09/2026 15:56 | 20 | 71.71 |
| 10/09/2026 15:56 | 54 | 71.71 |
| 10/09/2026 15:56 | 19 | 71.71 |
| 10/09/2026 15:56 | 7 | 71.71 |
| 10/09/2026 15:56 | 93 | 71.71 |
| 10/09/2026 15:56 | 7 | 71.71 |
| 10/09/2026 15:56 | 99 | 71.71 |
| 10/09/2026 15:56 | 1 | 71.71 |
| 10/09/2026 15:56 | 6 | 71.71 |
| 10/09/2026 15:56 | 100 | 71.71 |
| 10/09/2026 15:56 | 60 | 71.71 |
| 10/09/2026 15:56 | 1 | 71.71 |
| 10/09/2026 15:56 | 100 | 71.71 |
| 10/09/2026 15:56 | 5 | 71.71 |
| 10/09/2026 15:56 | 100 | 71.72 |
| 10/09/2026 15:56 | 1 | 71.72 |
| 10/09/2026 15:56 | 100 | 71.74 |
| 10/09/2026 15:56 | 100 | 71.745 |
| 10/09/2026 15:56 | 100 | 71.75 |
| 10/09/2026 15:56 | 200 | 71.74 |
| 10/09/2026 15:56 | 3 | 71.71 |
| 10/09/2026 15:56 | 100 | 71.71 |
| 10/09/2026 15:56 | 100 | 71.71 |
| 10/09/2026 15:56 | 100 | 71.71 |
| 10/09/2026 15:56 | 100 | 71.71 |
| 10/09/2026 15:56 | 100 | 71.71 |
| 10/09/2026 15:56 | 92 | 71.71 |
| 10/09/2026 15:56 | 8 | 71.71 |
| 10/09/2026 15:56 | 85 | 71.71 |
| 10/09/2026 15:56 | 7 | 71.71 |
| 10/09/2026 15:56 | 100 | 71.71 |
| 10/09/2026 15:56 | 92 | 71.71 |
| 10/09/2026 15:56 | 100 | 71.71 |
| 10/09/2026 15:56 | 1 | 71.71 |
| 10/09/2026 15:56 | 99 | 71.71 |
| 10/09/2026 15:56 | 1 | 71.71 |
| 10/09/2026 15:56 | 12 | 71.71 |
| 10/09/2026 15:56 | 100 | 71.71 |
| 10/09/2026 15:56 | 92 | 71.71 |
| 10/09/2026 15:56 | 8 | 71.71 |
| 10/09/2026 15:56 | 22 | 71.695 |
| 10/09/2026 15:56 | 1 | 71.69 |
| 10/09/2026 15:56 | 14 | 71.665 |
| 10/09/2026 15:56 | 100 | 71.67 |
| 10/09/2026 15:56 | 100 | 71.67 |
| 10/09/2026 15:56 | 5 | 71.67 |
| 10/09/2026 15:56 | 5 | 71.68 |
| 10/09/2026 15:56 | 100 | 71.69 |
| 10/09/2026 15:56 | 75 | 71.70 |
| 10/09/2026 15:56 | 1 | 71.70 |
| 10/09/2026 15:56 | 4 | 71.69 |
| 10/09/2026 15:56 | 100 | 71.70 |
| 10/09/2026 15:56 | 1 | 71.71 |
| 10/09/2026 15:56 | 45 | 71.70 |
| 10/09/2026 15:56 | 20 | 71.69 |
| 10/09/2026 15:56 | 100 | 71.69 |
| 10/09/2026 15:56 | 100 | 71.68 |
| 10/09/2026 15:56 | 100 | 71.67 |
| 10/09/2026 15:56 | 100 | 71.67 |
| 10/09/2026 15:56 | 80 | 71.67 |
| 10/09/2026 15:56 | 40 | 71.67 |
| 10/09/2026 15:56 | 100 | 71.67 |
| 10/09/2026 15:56 | 100 | 71.68 |
| 10/09/2026 15:56 | 1 | 71.69 |
| 10/09/2026 15:56 | 5 | 71.69 |
| 10/09/2026 15:55 | 20 | 71.67 |
| 10/09/2026 15:55 | 20 | 71.66 |
| 10/09/2026 15:55 | 100 | 71.66 |
| 10/09/2026 15:55 | 97 | 71.65 |
| 10/09/2026 15:55 | 1 | 71.66 |
| 10/09/2026 15:55 | 100 | 71.66 |
| 10/09/2026 15:55 | 20 | 71.67 |
| 10/09/2026 15:55 | 30 | 71.67 |
| 10/09/2026 15:55 | 30 | 71.67 |
| 10/09/2026 15:55 | 20 | 71.67 |
| 10/09/2026 15:55 | 10 | 71.67 |
| 10/09/2026 15:55 | 100 | 71.69 |
| 10/09/2026 15:55 | 100 | 71.70 |
| 10/09/2026 15:55 | 80 | 71.70 |
| 10/09/2026 15:55 | 4 | 71.70 |
| 10/09/2026 15:55 | 90 | 71.69 |
| 10/09/2026 15:55 | 33 | 71.68 |
| 10/09/2026 15:55 | 100 | 71.68 |
| 10/09/2026 15:55 | 346 | 71.67 |
| 10/09/2026 15:55 | 100 | 71.66 |
| 10/09/2026 15:55 | 100 | 71.66 |
| 10/09/2026 15:55 | 100 | 71.66 |
| 10/09/2026 15:55 | 100 | 71.665 |
| 10/09/2026 15:55 | 20 | 71.67 |
| 10/09/2026 15:55 | 5 | 71.67 |
| 10/09/2026 15:55 | 24 | 71.67 |
| 10/09/2026 15:55 | 76 | 71.67 |
| 10/09/2026 15:55 | 70 | 71.67 |
| 10/09/2026 15:55 | 99 | 71.67 |
| 10/09/2026 15:55 | 1 | 71.67 |
| 10/09/2026 15:55 | 100 | 71.65 |
| 10/09/2026 15:55 | 8 | 71.65 |
| 10/09/2026 15:55 | 100 | 71.66 |
| 10/09/2026 15:55 | 100 | 71.66 |
| 10/09/2026 15:55 | 100 | 71.67 |
| 10/09/2026 15:55 | 210 | 71.68 |
| 10/09/2026 15:55 | 20 | 71.68 |
| 10/09/2026 15:55 | 100 | 71.69 |
| 10/09/2026 15:55 | 100 | 71.69 |
| 10/09/2026 15:55 | 100 | 71.69 |
| 10/09/2026 15:55 | 99 | 71.69 |
| 10/09/2026 15:55 | 1 | 71.69 |
| 10/09/2026 15:55 | 100 | 71.69 |
| 10/09/2026 15:55 | 20 | 71.68 |
| 10/09/2026 15:55 | 100 | 71.67 |
| 10/09/2026 15:55 | 100 | 71.68 |
| 10/09/2026 15:55 | 100 | 71.68 |
| 10/09/2026 15:55 | 100 | 71.68 |
| 10/09/2026 15:55 | 100 | 71.68 |
| 10/09/2026 15:55 | 99 | 71.68 |
| 10/09/2026 15:55 | 1 | 71.68 |
| 10/09/2026 15:55 | 99 | 71.68 |
| 10/09/2026 15:55 | 1 | 71.68 |
| 10/09/2026 15:55 | 100 | 71.68 |
| 10/09/2026 15:55 | 1 | 71.68 |
| 10/09/2026 15:55 | 100 | 71.70 |
| 10/09/2026 15:55 | 100 | 71.70 |
| 10/09/2026 15:55 | 500 | 71.70 |
| 10/09/2026 15:55 | 1 | 71.70 |
| 10/09/2026 15:55 | 20 | 71.70 |
| 10/09/2026 15:55 | 2 | 71.73 |
| 10/09/2026 15:55 | 300 | 71.74 |
| 10/09/2026 15:55 | 100 | 71.745 |
| 10/09/2026 15:55 | 100 | 71.76 |
| 10/09/2026 15:54 | 100 | 71.77 |
| 10/09/2026 15:54 | 6 | 71.77 |
| 10/09/2026 15:54 | 100 | 71.77 |
| 10/09/2026 15:54 | 100 | 71.77 |
| 10/09/2026 15:54 | 100 | 71.77 |
| 10/09/2026 15:54 | 1 | 71.76 |
| 10/09/2026 15:54 | 100 | 71.76 |
| 10/09/2026 15:54 | 1 | 71.75 |
| 10/09/2026 15:54 | 92 | 71.75 |
| 10/09/2026 15:54 | 8 | 71.75 |
| 10/09/2026 15:54 | 1 | 71.74 |
| 10/09/2026 15:54 | 100 | 71.75 |
| 10/09/2026 15:54 | 100 | 71.75 |
| 10/09/2026 15:54 | 25 | 71.77 |
| 10/09/2026 15:54 | 9 | 71.77 |
| 10/09/2026 15:54 | 2 | 71.77 |
| 10/09/2026 15:54 | 8 | 71.74 |
| 10/09/2026 15:54 | 17 | 71.73 |
| 10/09/2026 15:54 | 6 | 71.73 |
| 10/09/2026 15:54 | 200 | 71.76 |
| 10/09/2026 15:54 | 2 | 71.76 |
| 10/09/2026 15:54 | 100 | 71.765 |
| 10/09/2026 15:54 | 38 | 71.77 |
| 10/09/2026 15:54 | 87 | 71.77 |
| 10/09/2026 15:54 | 48 | 71.77 |
| 10/09/2026 15:54 | 26 | 71.77 |
| 10/09/2026 15:54 | 13 | 71.77 |
| 10/09/2026 15:54 | 100 | 71.78 |
| 10/09/2026 15:54 | 100 | 71.775 |
| 10/09/2026 15:54 | 100 | 71.79 |
| 10/09/2026 15:54 | 55 | 71.80 |
| 10/09/2026 15:54 | 10 | 71.80 |
| 10/09/2026 15:54 | 90 | 71.80 |
| 10/09/2026 15:54 | 10 | 71.80 |
| 10/09/2026 15:54 | 100 | 71.81 |
| 10/09/2026 15:54 | 100 | 71.81 |
| 10/09/2026 15:54 | 5 | 71.81 |
| 10/09/2026 15:54 | 70 | 71.81 |
| 10/09/2026 15:54 | 400 | 71.81 |
| 10/09/2026 15:54 | 9 | 71.84 |
| 10/09/2026 15:54 | 100 | 71.84 |
| 10/09/2026 15:54 | 100 | 71.84 |
| 10/09/2026 15:54 | 100 | 71.82 |
| 10/09/2026 15:54 | 100 | 71.81 |
| 10/09/2026 15:54 | 400 | 71.82 |
| 10/09/2026 15:54 | 100 | 71.82 |
| 10/09/2026 15:54 | 100 | 71.83 |
| 10/09/2026 15:54 | 2 | 71.83 |
| 10/09/2026 15:54 | 79 | 71.84 |
| 10/09/2026 15:54 | 10 | 71.84 |
| 10/09/2026 15:54 | 100 | 71.84 |
| 10/09/2026 15:54 | 100 | 71.83 |
| 10/09/2026 15:54 | 100 | 71.83 |
| 10/09/2026 15:54 | 22 | 71.83 |
| 10/09/2026 15:54 | 500 | 71.83 |
| 10/09/2026 15:54 | 21 | 71.84 |
| 10/09/2026 15:54 | 1 | 71.84 |
| 10/09/2026 15:54 | 578 | 71.84 |
| 10/09/2026 15:54 | 100 | 71.84 |
| 10/09/2026 15:54 | 50 | 71.85 |
| 10/09/2026 15:54 | 2 | 71.85 |
| 10/09/2026 15:54 | 100 | 71.85 |
| 10/09/2026 15:54 | 2 | 71.85 |
| 10/09/2026 15:54 | 40 | 71.86 |
| 10/09/2026 15:54 | 68 | 71.88 |
| 10/09/2026 15:54 | 100 | 71.86 |
| 10/09/2026 15:54 | 9 | 71.86 |
| 10/09/2026 15:54 | 6 | 71.87 |
| 10/09/2026 15:54 | 1 | 71.86 |
| 10/09/2026 15:54 | 100 | 71.85 |
| 10/09/2026 15:54 | 100 | 71.845 |
| 10/09/2026 15:53 | 100 | 71.84 |
| 10/09/2026 15:53 | 125 | 71.84 |
| 10/09/2026 15:53 | 16 | 71.84 |
| 10/09/2026 15:53 | 4401 | 71.84 |
| 10/09/2026 15:53 | 1 | 71.84 |
| 10/09/2026 15:53 | 8 | 71.84 |
| 10/09/2026 15:53 | 1138 | 71.84 |
| 10/09/2026 15:53 | 20 | 71.83 |
| 10/09/2026 15:53 | 20 | 71.80 |
| 10/09/2026 15:53 | 100 | 71.80 |
| 10/09/2026 15:53 | 7 | 71.79 |
| 10/09/2026 15:53 | 100 | 71.79 |
| 10/09/2026 15:53 | 100 | 71.79 |
| 10/09/2026 15:53 | 100 | 71.79 |
| 10/09/2026 15:53 | 100 | 71.785 |
| 10/09/2026 15:53 | 1 | 71.79 |
| 10/09/2026 15:53 | 69 | 71.79 |
| 10/09/2026 15:53 | 100 | 71.80 |
| 10/09/2026 15:53 | 1 | 71.80 |
| 10/09/2026 15:53 | 1000 | 71.80 |
| 10/09/2026 15:53 | 5 | 71.81 |
| 10/09/2026 15:53 | 100 | 71.815 |
| 10/09/2026 15:53 | 100 | 71.815 |
| 10/09/2026 15:53 | 100 | 71.815 |
| 10/09/2026 15:53 | 100 | 71.815 |
| 10/09/2026 15:53 | 100 | 71.82 |
| 10/09/2026 15:53 | 100 | 71.82 |
| 10/09/2026 15:53 | 100 | 71.82 |
| 10/09/2026 15:53 | 79 | 71.82 |
| 10/09/2026 15:53 | 6 | 71.83 |
| 10/09/2026 15:53 | 100 | 71.83 |
| 10/09/2026 15:53 | 120 | 71.83 |
| 10/09/2026 15:53 | 70 | 71.84 |
| 10/09/2026 15:53 | 100 | 71.83 |
| 10/09/2026 15:53 | 100 | 71.83 |
| 10/09/2026 15:53 | 1 | 71.83 |
| 10/09/2026 15:53 | 100 | 71.84 |
| 10/09/2026 15:53 | 100 | 71.84 |
| 10/09/2026 15:53 | 8 | 71.85 |
| 10/09/2026 15:53 | 5 | 71.85 |
| 10/09/2026 15:53 | 4 | 71.85 |
| 10/09/2026 15:53 | 1 | 71.85 |
| 10/09/2026 15:53 | 1 | 71.84 |
| 10/09/2026 15:53 | 20 | 71.84 |
| 10/09/2026 15:53 | 20 | 71.83 |
| 10/09/2026 15:53 | 92 | 71.82 |
| 10/09/2026 15:53 | 8 | 71.82 |
| 10/09/2026 15:53 | 10 | 71.81 |
| 10/09/2026 15:53 | 90 | 71.81 |
| 10/09/2026 15:53 | 200 | 71.81 |
| 10/09/2026 15:53 | 100 | 71.80 |
| 10/09/2026 15:53 | 39 | 71.80 |
| 10/09/2026 15:53 | 2 | 71.80 |
| 10/09/2026 15:53 | 108 | 71.80 |
| 10/09/2026 15:53 | 5 | 71.80 |
| 10/09/2026 15:53 | 68 | 71.80 |
| 10/09/2026 15:53 | 1 | 71.80 |
| 10/09/2026 15:53 | 100 | 71.79 |
| 10/09/2026 15:53 | 38 | 71.79 |
| 10/09/2026 15:53 | 17 | 71.79 |
| 10/09/2026 15:53 | 1 | 71.79 |
| 10/09/2026 15:53 | 2400 | 71.78 |
| 10/09/2026 15:52 | 20 | 71.74 |
| 10/09/2026 15:52 | 100 | 71.74 |
| 10/09/2026 15:52 | 100 | 71.74 |
| 10/09/2026 15:52 | 100 | 71.755 |
| 10/09/2026 15:52 | 95 | 71.75 |
| 10/09/2026 15:52 | 50 | 71.75 |
| 10/09/2026 15:52 | 2474 | 71.73 |
| 10/09/2026 15:52 | 3052 | 71.73 |
| 10/09/2026 15:52 | 27 | 71.71 |
| 10/09/2026 15:52 | 7 | 71.71 |
| 10/09/2026 15:52 | 66 | 71.71 |
| 10/09/2026 15:52 | 1 | 71.725 |
| 10/09/2026 15:52 | 100 | 71.72 |
| 10/09/2026 15:52 | 100 | 71.72 |
| 10/09/2026 15:52 | 100 | 71.73 |
| 10/09/2026 15:52 | 100 | 71.73 |
| 10/09/2026 15:52 | 91 | 71.73 |
| 10/09/2026 15:52 | 187 | 71.74 |
| 10/09/2026 15:52 | 13 | 71.74 |
| 10/09/2026 15:52 | 20 | 71.74 |
| 10/09/2026 15:52 | 20 | 71.74 |
| 10/09/2026 15:52 | 20 | 71.74 |
| 10/09/2026 15:52 | 20 | 71.74 |
| 10/09/2026 15:52 | 20 | 71.74 |
| 10/09/2026 15:52 | 20 | 71.74 |
| 10/09/2026 15:52 | 20 | 71.74 |
| 10/09/2026 15:52 | 60 | 71.745 |
| 10/09/2026 15:52 | 20 | 71.745 |
| 10/09/2026 15:52 | 20 | 71.745 |
| 10/09/2026 15:52 | 82 | 71.74 |
| 10/09/2026 15:52 | 50 | 71.74 |
| 10/09/2026 15:52 | 100 | 71.73 |
| 10/09/2026 15:52 | 200 | 71.73 |
| 10/09/2026 15:52 | 100 | 71.72 |
| 10/09/2026 15:52 | 4 | 71.72 |
| 10/09/2026 15:52 | 96 | 71.72 |
| 10/09/2026 15:52 | 4 | 71.72 |
| 10/09/2026 15:52 | 96 | 71.72 |
| 10/09/2026 15:52 | 4 | 71.72 |
| 10/09/2026 15:52 | 46 | 71.72 |
| 10/09/2026 15:52 | 50 | 71.72 |
| 10/09/2026 15:52 | 50 | 71.72 |
| 10/09/2026 15:52 | 50 | 71.72 |
| 10/09/2026 15:52 | 20 | 71.72 |
| 10/09/2026 15:52 | 57 | 71.72 |
| 10/09/2026 15:52 | 43 | 71.72 |
| 10/09/2026 15:52 | 76 | 71.72 |
| 10/09/2026 15:52 | 24 | 71.72 |
| 10/09/2026 15:52 | 11 | 71.72 |
| 10/09/2026 15:52 | 35 | 71.72 |
| 10/09/2026 15:52 | 54 | 71.72 |
| 10/09/2026 15:52 | 19 | 71.72 |
| 10/09/2026 15:52 | 46 | 71.73 |
| 10/09/2026 15:52 | 54 | 71.73 |
| 10/09/2026 15:52 | 65 | 71.73 |
| 10/09/2026 15:52 | 35 | 71.73 |
| 10/09/2026 15:52 | 20 | 71.73 |
| 10/09/2026 15:52 | 15 | 71.73 |
| 10/09/2026 15:52 | 20 | 71.735 |
| 10/09/2026 15:52 | 1 | 71.75 |
| 10/09/2026 15:52 | 100 | 71.74 |
| 10/09/2026 15:52 | 10 | 71.74 |
| 10/09/2026 15:52 | 100 | 71.74 |
| 10/09/2026 15:52 | 1339 | 71.74 |
| 10/09/2026 15:52 | 74 | 71.74 |
| 10/09/2026 15:52 | 1 | 71.74 |
| 10/09/2026 15:52 | 86 | 71.74 |
| 10/09/2026 15:52 | 1 | 71.75 |
| 10/09/2026 15:52 | 10 | 71.75 |
| 10/09/2026 15:52 | 5 | 71.75 |
| 10/09/2026 15:52 | 100 | 71.75 |
| 10/09/2026 15:52 | 100 | 71.76 |
| 10/09/2026 15:52 | 100 | 71.76 |
| 10/09/2026 15:52 | 100 | 71.74 |
| 10/09/2026 15:52 | 100 | 71.74 |
| 10/09/2026 15:52 | 80 | 71.75 |
| 10/09/2026 15:52 | 120 | 71.75 |
| 10/09/2026 15:52 | 20 | 71.75 |
| 10/09/2026 15:52 | 100 | 71.75 |
| 10/09/2026 15:52 | 46 | 71.755 |
| 10/09/2026 15:52 | 3 | 71.765 |
| 10/09/2026 15:52 | 1 | 71.77 |
| 10/09/2026 15:52 | 50 | 71.77 |
| 10/09/2026 15:52 | 41 | 71.77 |
| 10/09/2026 15:52 | 12 | 71.77 |
| 10/09/2026 15:52 | 500 | 71.77 |
| 10/09/2026 15:52 | 12 | 71.77 |
| 10/09/2026 15:52 | 17 | 71.77 |
| 10/09/2026 15:52 | 26 | 71.77 |
| 10/09/2026 15:52 | 4 | 71.765 |
| 10/09/2026 15:52 | 99 | 71.765 |
| 10/09/2026 15:52 | 1 | 71.77 |
| 10/09/2026 15:52 | 1 | 71.79 |
| 10/09/2026 15:52 | 100 | 71.79 |
| 10/09/2026 15:52 | 1 | 71.80 |
| 10/09/2026 15:52 | 1 | 71.80 |
| 10/09/2026 15:52 | 31 | 71.79 |
| 10/09/2026 15:52 | 9 | 71.79 |
| 10/09/2026 15:52 | 160 | 71.79 |
| 10/09/2026 15:52 | 10 | 71.78 |
| 10/09/2026 15:52 | 300 | 71.78 |
| 10/09/2026 15:52 | 164 | 71.78 |
| 10/09/2026 15:52 | 4 | 71.75 |
| 10/09/2026 15:52 | 66 | 71.76 |
| 10/09/2026 15:52 | 34 | 71.76 |
| 10/09/2026 15:52 | 100 | 71.76 |
| 10/09/2026 15:52 | 125 | 71.77 |
| 10/09/2026 15:52 | 100 | 71.75 |
| 10/09/2026 15:52 | 100 | 71.74 |
| 10/09/2026 15:52 | 70 | 71.74 |
| 10/09/2026 15:52 | 51 | 71.74 |
| 10/09/2026 15:52 | 100 | 71.74 |
| 10/09/2026 15:52 | 79 | 71.745 |
| 10/09/2026 15:52 | 221 | 71.745 |
| 10/09/2026 15:52 | 37 | 71.76 |
| 10/09/2026 15:52 | 672 | 71.76 |
| 10/09/2026 15:52 | 28 | 71.76 |
| 10/09/2026 15:52 | 20 | 71.75 |
| 10/09/2026 15:52 | 37 | 71.75 |
| 10/09/2026 15:51 | 100 | 71.75 |
| 10/09/2026 15:51 | 20 | 71.75 |
| 10/09/2026 15:51 | 100 | 71.75 |
| 10/09/2026 15:51 | 79 | 71.73 |
| 10/09/2026 15:51 | 99 | 71.74 |
| 10/09/2026 15:51 | 1 | 71.74 |
| 10/09/2026 15:51 | 100 | 71.74 |
| 10/09/2026 15:51 | 100 | 71.77 |
| 10/09/2026 15:51 | 5 | 71.77 |
| 10/09/2026 15:51 | 100 | 71.77 |
| 10/09/2026 15:51 | 100 | 71.78 |
| 10/09/2026 15:51 | 4 | 71.79 |
| 10/09/2026 15:51 | 3 | 71.76 |
| 10/09/2026 15:51 | 100 | 71.76 |
| 10/09/2026 15:51 | 20 | 71.77 |
| 10/09/2026 15:51 | 100 | 71.78 |
| 10/09/2026 15:51 | 1 | 71.77 |
| 10/09/2026 15:51 | 100 | 71.75 |
| 10/09/2026 15:51 | 70 | 71.75 |
| 10/09/2026 15:51 | 300 | 71.74 |
| 10/09/2026 15:51 | 100 | 71.73 |
| 10/09/2026 15:51 | 100 | 71.72 |
| 10/09/2026 15:51 | 100 | 71.72 |
| 10/09/2026 15:51 | 19 | 71.71 |
| 10/09/2026 15:51 | 100 | 71.70 |
| 10/09/2026 15:51 | 695 | 71.70 |
| 10/09/2026 15:51 | 5 | 71.70 |
| 10/09/2026 15:51 | 300 | 71.705 |
| 10/09/2026 15:51 | 50 | 71.71 |
| 10/09/2026 15:51 | 100 | 71.71 |
| 10/09/2026 15:51 | 84 | 71.71 |
| 10/09/2026 15:51 | 100 | 71.71 |
| 10/09/2026 15:51 | 5 | 71.71 |
| 10/09/2026 15:51 | 100 | 71.72 |
| 10/09/2026 15:51 | 100 | 71.72 |
| 10/09/2026 15:51 | 100 | 71.72 |
| 10/09/2026 15:51 | 100 | 71.72 |
| 10/09/2026 15:51 | 100 | 71.72 |
| 10/09/2026 15:51 | 100 | 71.72 |
| 10/09/2026 15:51 | 100 | 71.72 |
| 10/09/2026 15:51 | 100 | 71.72 |
| 10/09/2026 15:51 | 2 | 71.73 |
| 10/09/2026 15:51 | 100 | 71.73 |
| 10/09/2026 15:51 | 100 | 71.73 |
| 10/09/2026 15:51 | 84 | 71.73 |
| 10/09/2026 15:51 | 1 | 71.74 |
| 10/09/2026 15:51 | 1 | 71.75 |
| 10/09/2026 15:51 | 25 | 71.75 |
| 10/09/2026 15:51 | 100 | 71.75 |
| 10/09/2026 15:51 | 200 | 71.75 |
| 10/09/2026 15:51 | 40 | 71.76 |
| 10/09/2026 15:51 | 1 | 71.75 |
| 10/09/2026 15:51 | 40 | 71.75 |
| 10/09/2026 15:51 | 100 | 71.75 |
| 10/09/2026 15:51 | 200 | 71.75 |
| 10/09/2026 15:51 | 70 | 71.75 |
| 10/09/2026 15:51 | 1 | 71.75 |
| 10/09/2026 15:51 | 4 | 71.75 |
| 10/09/2026 15:51 | 200 | 71.75 |
| 10/09/2026 15:51 | 20 | 71.74 |
| 10/09/2026 15:51 | 5 | 71.74 |
| 10/09/2026 15:51 | 100 | 71.735 |
| 10/09/2026 15:51 | 10 | 71.73 |
| 10/09/2026 15:51 | 1 | 71.73 |
| 10/09/2026 15:51 | 25 | 71.73 |
| 10/09/2026 15:51 | 20 | 71.73 |
| 10/09/2026 15:51 | 10 | 71.73 |
| 10/09/2026 15:51 | 17 | 71.73 |
| 10/09/2026 15:51 | 1 | 71.73 |
| 10/09/2026 15:51 | 100 | 71.73 |
| 10/09/2026 15:51 | 9 | 71.73 |
| 10/09/2026 15:51 | 5 | 71.73 |
| 10/09/2026 15:51 | 27 | 71.71 |
| 10/09/2026 15:51 | 73 | 71.71 |
| 10/09/2026 15:51 | 17 | 71.71 |
| 10/09/2026 15:51 | 1 | 71.71 |
| 10/09/2026 15:51 | 1 | 71.705 |
| 10/09/2026 15:51 | 20 | 71.705 |
| 10/09/2026 15:51 | 319 | 71.70 |
| 10/09/2026 15:51 | 200 | 71.70 |
| 10/09/2026 15:51 | 181 | 71.70 |
| 10/09/2026 15:51 | 5 | 71.70 |
| 10/09/2026 15:51 | 200 | 71.70 |
| 10/09/2026 15:51 | 95 | 71.70 |
| 10/09/2026 15:51 | 931 | 71.70 |
| 10/09/2026 15:51 | 4 | 71.70 |
| 10/09/2026 15:51 | 65 | 71.70 |
| 10/09/2026 15:51 | 10 | 71.70 |
| 10/09/2026 15:51 | 16 | 71.68 |
| 10/09/2026 15:51 | 197 | 71.67 |
| 10/09/2026 15:51 | 1 | 71.66 |
| 10/09/2026 15:51 | 1 | 71.66 |
| 10/09/2026 15:51 | 20 | 71.66 |
| 10/09/2026 15:51 | 100 | 71.66 |
| 10/09/2026 15:51 | 9 | 71.66 |
| 10/09/2026 15:51 | 86 | 71.66 |
| 10/09/2026 15:51 | 99 | 71.66 |
| 10/09/2026 15:51 | 15 | 71.66 |
| 10/09/2026 15:51 | 500 | 71.66 |
| 10/09/2026 15:51 | 14 | 71.66 |
| 10/09/2026 15:51 | 20 | 71.65 |
| 10/09/2026 15:51 | 7 | 71.65 |
| 10/09/2026 15:51 | 1 | 71.65 |
| 10/09/2026 15:51 | 100 | 71.645 |
| 10/09/2026 15:51 | 9 | 71.64 |
| 10/09/2026 15:51 | 9 | 71.64 |
| 10/09/2026 15:51 | 1 | 71.64 |
| 10/09/2026 15:51 | 70 | 71.64 |
| 10/09/2026 15:51 | 100 | 71.64 |
| 10/09/2026 15:51 | 1 | 71.65 |
| 10/09/2026 15:51 | 20 | 71.64 |
| 10/09/2026 15:51 | 100 | 71.64 |
| 10/09/2026 15:51 | 6 | 71.64 |
| 10/09/2026 15:51 | 20 | 71.61 |
| 10/09/2026 15:51 | 200 | 71.61 |
| 10/09/2026 15:51 | 20 | 71.61 |
| 10/09/2026 15:51 | 5 | 71.60 |
| 10/09/2026 15:51 | 2 | 71.585 |
| 10/09/2026 15:51 | 4 | 71.59 |
| 10/09/2026 15:51 | 100 | 71.59 |
| 10/09/2026 15:51 | 51 | 71.59 |
| 10/09/2026 15:50 | 100 | 71.60 |
| 10/09/2026 15:50 | 5 | 71.60 |
| 10/09/2026 15:50 | 100 | 71.60 |
| 10/09/2026 15:50 | 100 | 71.61 |
| 10/09/2026 15:50 | 1 | 71.62 |
| 10/09/2026 15:50 | 100 | 71.61 |
| 10/09/2026 15:50 | 100 | 71.60 |
| 10/09/2026 15:50 | 121 | 71.61 |
| 10/09/2026 15:50 | 100 | 71.60 |
| 10/09/2026 15:50 | 102 | 71.60 |
| 10/09/2026 15:50 | 200 | 71.60 |
| 10/09/2026 15:50 | 100 | 71.60 |
| 10/09/2026 15:50 | 200 | 71.61 |
| 10/09/2026 15:50 | 147 | 71.61 |
| 10/09/2026 15:50 | 43 | 71.60 |
| 10/09/2026 15:50 | 100 | 71.59 |
| 10/09/2026 15:50 | 100 | 71.59 |
| 10/09/2026 15:50 | 100 | 71.59 |
| 10/09/2026 15:50 | 100 | 71.59 |
| 10/09/2026 15:50 | 100 | 71.58 |
| 10/09/2026 15:50 | 51 | 71.58 |
| 10/09/2026 15:50 | 300 | 71.58 |
| 10/09/2026 15:50 | 300 | 71.58 |
| 10/09/2026 15:50 | 300 | 71.58 |
| 10/09/2026 15:50 | 300 | 71.58 |
| 10/09/2026 15:50 | 300 | 71.58 |
| 10/09/2026 15:50 | 1696 | 71.58 |
| 10/09/2026 15:50 | 100 | 71.58 |
| 10/09/2026 15:50 | 100 | 71.58 |
| 10/09/2026 15:50 | 100 | 71.58 |
| 10/09/2026 15:50 | 100 | 71.58 |
| 10/09/2026 15:50 | 13 | 71.58 |
| 10/09/2026 15:50 | 100 | 71.58 |
| 10/09/2026 15:50 | 100 | 71.58 |
| 10/09/2026 15:50 | 100 | 71.58 |
| 10/09/2026 15:50 | 100 | 71.58 |
| 10/09/2026 15:50 | 100 | 71.58 |
| 10/09/2026 15:50 | 23 | 71.58 |
| 10/09/2026 15:50 | 2800 | 71.58 |
| 10/09/2026 15:50 | 77 | 71.58 |
| 10/09/2026 15:50 | 100 | 71.58 |
| 10/09/2026 15:50 | 100 | 71.58 |
| 10/09/2026 15:50 | 143 | 71.58 |
| 10/09/2026 15:50 | 100 | 71.58 |
| 10/09/2026 15:50 | 100 | 71.58 |
| 10/09/2026 15:50 | 113 | 71.58 |
| 10/09/2026 15:50 | 100 | 71.58 |
| 10/09/2026 15:50 | 100 | 71.58 |
| 10/09/2026 15:50 | 25 | 71.58 |
| 10/09/2026 15:50 | 100 | 71.58 |
| 10/09/2026 15:50 | 64 | 71.58 |
| 10/09/2026 15:50 | 13 | 71.58 |
| 10/09/2026 15:50 | 100 | 71.58 |
| 10/09/2026 15:50 | 100 | 71.58 |
| 10/09/2026 15:50 | 76 | 71.58 |
| 10/09/2026 15:50 | 100 | 71.58 |
| 10/09/2026 15:50 | 100 | 71.58 |
| 10/09/2026 15:50 | 100 | 71.58 |
| 10/09/2026 15:50 | 100 | 71.58 |
| 10/09/2026 15:50 | 30 | 71.58 |
| 10/09/2026 15:50 | 100 | 71.58 |
| 10/09/2026 15:50 | 57 | 71.58 |
| 10/09/2026 15:50 | 77 | 71.58 |
| 10/09/2026 15:50 | 23 | 71.58 |
| 10/09/2026 15:50 | 37 | 71.58 |
| 10/09/2026 15:50 | 63 | 71.58 |
| 10/09/2026 15:50 | 37 | 71.58 |
| 10/09/2026 15:50 | 63 | 71.58 |
| 10/09/2026 15:50 | 30 | 71.58 |
| 10/09/2026 15:50 | 70 | 71.58 |
| 10/09/2026 15:50 | 30 | 71.58 |
| 10/09/2026 15:50 | 1 | 71.58 |
| 10/09/2026 15:50 | 69 | 71.58 |
| 10/09/2026 15:50 | 65 | 71.58 |
| 10/09/2026 15:50 | 35 | 71.58 |
| 10/09/2026 15:50 | 99 | 71.58 |
| 10/09/2026 15:50 | 1 | 71.58 |
| 10/09/2026 15:50 | 19 | 71.58 |
| 10/09/2026 15:50 | 100 | 71.58 |
| 10/09/2026 15:50 | 15 | 71.58 |
| 10/09/2026 15:50 | 85 | 71.58 |
| 10/09/2026 15:50 | 15 | 71.58 |
| 10/09/2026 15:50 | 85 | 71.58 |
| 10/09/2026 15:50 | 100 | 71.58 |
| 10/09/2026 15:50 | 34 | 71.58 |
| 10/09/2026 15:50 | 100 | 71.57 |
| 10/09/2026 15:50 | 64 | 71.56 |
| 10/09/2026 15:50 | 1 | 71.56 |
| 10/09/2026 15:50 | 100 | 71.565 |
| 10/09/2026 15:50 | 1 | 71.55 |
| 10/09/2026 15:50 | 100 | 71.53 |
| 10/09/2026 15:50 | 100 | 71.52 |
| 10/09/2026 15:50 | 17 | 71.52 |
| 10/09/2026 15:50 | 25 | 71.50 |
| 10/09/2026 15:50 | 1 | 71.50 |
| 10/09/2026 15:50 | 13 | 71.49 |
| 10/09/2026 15:50 | 100 | 71.50 |
| 10/09/2026 15:50 | 17 | 71.50 |
| 10/09/2026 15:50 | 100 | 71.50 |
| 10/09/2026 15:50 | 20 | 71.49 |
| 10/09/2026 15:50 | 100 | 71.48 |
| 10/09/2026 15:50 | 1 | 71.49 |
| 10/09/2026 15:50 | 1 | 71.50 |
| 10/09/2026 15:50 | 100 | 71.515 |
| 10/09/2026 15:50 | 50 | 71.51 |
| 10/09/2026 15:50 | 100 | 71.50 |
| 10/09/2026 15:50 | 20 | 71.49 |
| 10/09/2026 15:50 | 27 | 71.485 |
| 10/09/2026 15:50 | 99 | 71.49 |
| 10/09/2026 15:50 | 200 | 71.49 |
| 10/09/2026 15:50 | 1 | 71.49 |
| 10/09/2026 15:50 | 3 | 71.49 |
| 10/09/2026 15:50 | 17 | 71.49 |
| 10/09/2026 15:50 | 100 | 71.49 |
| 10/09/2026 15:50 | 4 | 71.49 |
| 10/09/2026 15:50 | 2 | 71.50 |
| 10/09/2026 15:50 | 5 | 71.50 |
| 10/09/2026 15:50 | 3 | 71.50 |
| 10/09/2026 15:50 | 20 | 71.51 |
| 10/09/2026 15:50 | 100 | 71.52 |
| 10/09/2026 15:50 | 200 | 71.52 |
| 10/09/2026 15:50 | 100 | 71.52 |
| 10/09/2026 15:50 | 100 | 71.52 |
| 10/09/2026 15:50 | 100 | 71.52 |
| 10/09/2026 15:50 | 94 | 71.52 |
| 10/09/2026 15:50 | 6 | 71.53 |
| 10/09/2026 15:50 | 100 | 71.52 |
| 10/09/2026 15:50 | 100 | 71.51 |
| 10/09/2026 15:50 | 100 | 71.51 |
| 10/09/2026 15:50 | 100 | 71.52 |
| 10/09/2026 15:50 | 20 | 71.50 |
| 10/09/2026 15:50 | 10 | 71.50 |
| 10/09/2026 15:50 | 100 | 71.50 |
| 10/09/2026 15:50 | 100 | 71.50 |
| 10/09/2026 15:50 | 48 | 71.49 |
| 10/09/2026 15:50 | 29 | 71.49 |
| 10/09/2026 15:50 | 101 | 71.48 |
| 10/09/2026 15:50 | 100 | 71.48 |
| 10/09/2026 15:50 | 10 | 71.48 |
| 10/09/2026 15:50 | 100 | 71.49 |
| 10/09/2026 15:50 | 3 | 71.49 |
| 10/09/2026 15:50 | 100 | 71.50 |
| 10/09/2026 15:50 | 64 | 71.50 |
| 10/09/2026 15:50 | 36 | 71.50 |
| 10/09/2026 15:50 | 100 | 71.50 |
| 10/09/2026 15:50 | 100 | 71.50 |
| 10/09/2026 15:50 | 1 | 71.50 |
| 10/09/2026 15:50 | 100 | 71.52 |
| 10/09/2026 15:50 | 100 | 71.52 |
| 10/09/2026 15:50 | 30 | 71.53 |
| 10/09/2026 15:50 | 70 | 71.53 |
| 10/09/2026 15:50 | 30 | 71.53 |
| 10/09/2026 15:50 | 70 | 71.53 |
| 10/09/2026 15:50 | 30 | 71.53 |
| 10/09/2026 15:50 | 70 | 71.53 |
| 10/09/2026 15:50 | 30 | 71.53 |
| 10/09/2026 15:50 | 69 | 71.53 |
| 10/09/2026 15:50 | 1 | 71.53 |
| 10/09/2026 15:50 | 100 | 71.53 |
| 10/09/2026 15:50 | 100 | 71.53 |
| 10/09/2026 15:50 | 18 | 71.53 |
| 10/09/2026 15:50 | 66 | 71.55 |
| 10/09/2026 15:50 | 1 | 71.55 |
| 10/09/2026 15:50 | 33 | 71.55 |
| 10/09/2026 15:50 | 44 | 71.55 |
| 10/09/2026 15:50 | 100 | 71.55 |
| 10/09/2026 15:50 | 56 | 71.55 |
| 10/09/2026 15:50 | 15 | 71.55 |
| 10/09/2026 15:50 | 100 | 71.55 |
| 10/09/2026 15:50 | 100 | 71.55 |
| 10/09/2026 15:50 | 14 | 71.55 |
| 10/09/2026 15:50 | 86 | 71.55 |
| 10/09/2026 15:50 | 100 | 71.55 |
| 10/09/2026 15:50 | 99 | 71.55 |
| 10/09/2026 15:50 | 1 | 71.55 |
| 10/09/2026 15:50 | 100 | 71.55 |
| 10/09/2026 15:50 | 100 | 71.55 |
| 10/09/2026 15:50 | 85 | 71.55 |
| 10/09/2026 15:50 | 100 | 71.55 |
| 10/09/2026 15:50 | 100 | 71.55 |
| 10/09/2026 15:50 | 100 | 71.55 |
| 10/09/2026 15:50 | 85 | 71.55 |
| 10/09/2026 15:50 | 100 | 71.55 |
| 10/09/2026 15:50 | 100 | 71.57 |
| 10/09/2026 15:50 | 100 | 71.57 |
| 10/09/2026 15:50 | 20 | 71.57 |
| 10/09/2026 15:50 | 65 | 71.58 |
| 10/09/2026 15:50 | 100 | 71.575 |
| 10/09/2026 15:50 | 6 | 71.57 |
| 10/09/2026 15:50 | 100 | 71.57 |
| 10/09/2026 15:50 | 1 | 71.58 |
| 10/09/2026 15:50 | 100 | 71.58 |
| 10/09/2026 15:49 | 198 | 71.545 |
| 10/09/2026 15:49 | 20 | 71.54 |
| 10/09/2026 15:49 | 100 | 71.54 |
| 10/09/2026 15:49 | 100 | 71.545 |
| 10/09/2026 15:49 | 300 | 71.545 |
| 10/09/2026 15:49 | 553 | 71.545 |
| 10/09/2026 15:49 | 100 | 71.545 |
| 10/09/2026 15:49 | 100 | 71.545 |
| 10/09/2026 15:49 | 300 | 71.545 |
| 10/09/2026 15:49 | 300 | 71.545 |
| 10/09/2026 15:49 | 328 | 71.545 |
| 10/09/2026 15:49 | 100 | 71.545 |
| 10/09/2026 15:49 | 300 | 71.545 |
| 10/09/2026 15:49 | 300 | 71.545 |
| 10/09/2026 15:49 | 100 | 71.545 |
| 10/09/2026 15:49 | 140 | 71.545 |
| 10/09/2026 15:49 | 100 | 71.545 |
| 10/09/2026 15:49 | 100 | 71.545 |
| 10/09/2026 15:49 | 100 | 71.545 |
| 10/09/2026 15:49 | 100 | 71.545 |
| 10/09/2026 15:49 | 100 | 71.545 |
| 10/09/2026 15:49 | 100 | 71.545 |
| 10/09/2026 15:49 | 100 | 71.55 |
| 10/09/2026 15:49 | 100 | 71.555 |
| 10/09/2026 15:49 | 100 | 71.555 |
| 10/09/2026 15:49 | 100 | 71.55 |
| 10/09/2026 15:49 | 90 | 71.545 |
| 10/09/2026 15:49 | 1 | 71.545 |
| 10/09/2026 15:49 | 300 | 71.545 |
| 10/09/2026 15:49 | 100 | 71.545 |
| 10/09/2026 15:49 | 300 | 71.545 |
| 10/09/2026 15:49 | 300 | 71.545 |
| 10/09/2026 15:49 | 40 | 71.545 |
| 10/09/2026 15:49 | 1 | 71.53 |
| 10/09/2026 15:49 | 100 | 71.53 |
| 10/09/2026 15:49 | 100 | 71.53 |
| 10/09/2026 15:49 | 1 | 71.55 |
| 10/09/2026 15:49 | 63 | 71.55 |
| 10/09/2026 15:49 | 8 | 71.57 |
| 10/09/2026 15:49 | 100 | 71.59 |
| 10/09/2026 15:49 | 100 | 71.59 |
| 10/09/2026 15:49 | 8 | 71.59 |
| 10/09/2026 15:49 | 75 | 71.57 |
| 10/09/2026 15:49 | 20 | 71.57 |
| 10/09/2026 15:49 | 9 | 71.57 |
| 10/09/2026 15:49 | 1 | 71.57 |
| 10/09/2026 15:49 | 90 | 71.57 |
| 10/09/2026 15:49 | 20 | 71.56 |
| 10/09/2026 15:49 | 20 | 71.57 |
| 10/09/2026 15:49 | 300 | 71.58 |
| 10/09/2026 15:49 | 100 | 71.58 |
| 10/09/2026 15:49 | 100 | 71.59 |
| 10/09/2026 15:49 | 4 | 71.59 |
| 10/09/2026 15:49 | 100 | 71.60 |
| 10/09/2026 15:49 | 30 | 71.60 |
| 10/09/2026 15:49 | 50 | 71.60 |
| 10/09/2026 15:49 | 1 | 71.59 |
| 10/09/2026 15:49 | 20 | 71.59 |
| 10/09/2026 15:49 | 10 | 71.59 |
| 10/09/2026 15:49 | 10 | 71.59 |
| 10/09/2026 15:49 | 1 | 71.59 |
| 10/09/2026 15:49 | 112 | 71.59 |
| 10/09/2026 15:49 | 8 | 71.59 |
| 10/09/2026 15:49 | 112 | 71.59 |
| 10/09/2026 15:49 | 901 | 71.59 |
| 10/09/2026 15:49 | 499 | 71.59 |
| 10/09/2026 15:49 | 1 | 71.58 |
| 10/09/2026 15:49 | 1 | 71.57 |
| 10/09/2026 15:49 | 10 | 71.56 |
| 10/09/2026 15:49 | 203 | 71.56 |
| 10/09/2026 15:49 | 423 | 71.56 |
| 10/09/2026 15:49 | 70 | 71.56 |
| 10/09/2026 15:49 | 34 | 71.56 |
| 10/09/2026 15:49 | 5 | 71.56 |
| 10/09/2026 15:49 | 500 | 71.56 |
| 10/09/2026 15:49 | 40 | 71.56 |
| 10/09/2026 15:49 | 1200 | 71.55 |
| 10/09/2026 15:49 | 10 | 71.55 |
| 10/09/2026 15:49 | 14 | 71.55 |
| 10/09/2026 15:49 | 20 | 71.55 |
| 10/09/2026 15:49 | 191 | 71.55 |
| 10/09/2026 15:49 | 100 | 71.55 |
| 10/09/2026 15:49 | 400 | 71.52 |
| 10/09/2026 15:49 | 900 | 71.52 |
| 10/09/2026 15:49 | 93 | 71.52 |
| 10/09/2026 15:49 | 7 | 71.52 |
| 10/09/2026 15:49 | 5 | 71.51 |
| 10/09/2026 15:49 | 15 | 71.50 |
| 10/09/2026 15:49 | 12 | 71.49 |
| 10/09/2026 15:49 | 100 | 71.49 |
| 10/09/2026 15:49 | 5 | 71.49 |
| 10/09/2026 15:49 | 22 | 71.51 |
| 10/09/2026 15:49 | 53 | 71.51 |
| 10/09/2026 15:49 | 100 | 71.51 |
| 10/09/2026 15:49 | 2 | 71.50 |
| 10/09/2026 15:49 | 72 | 71.50 |
| 10/09/2026 15:49 | 20 | 71.50 |
| 10/09/2026 15:49 | 700 | 71.50 |
| 10/09/2026 15:49 | 100 | 71.49 |
| 10/09/2026 15:49 | 742 | 71.48 |
| 10/09/2026 15:49 | 800 | 71.48 |
| 10/09/2026 15:49 | 100 | 71.45 |
| 10/09/2026 15:49 | 100 | 71.445 |
| 10/09/2026 15:49 | 100 | 71.43 |
| 10/09/2026 15:49 | 1 | 71.42 |
| 10/09/2026 15:49 | 1 | 71.42 |
| 10/09/2026 15:49 | 273 | 71.425 |
| 10/09/2026 15:49 | 6 | 71.425 |
| 10/09/2026 15:49 | 21 | 71.425 |
| 10/09/2026 15:49 | 90 | 71.43 |
| 10/09/2026 15:49 | 50 | 71.44 |
| 10/09/2026 15:49 | 2 | 71.45 |
| 10/09/2026 15:49 | 20 | 71.47 |
| 10/09/2026 15:49 | 8 | 71.48 |
| 10/09/2026 15:49 | 100 | 71.465 |
| 10/09/2026 15:49 | 5 | 71.45 |
| 10/09/2026 15:49 | 300 | 71.45 |
| 10/09/2026 15:49 | 1 | 71.44 |
| 10/09/2026 15:49 | 200 | 71.42 |
| 10/09/2026 15:49 | 400 | 71.42 |
| 10/09/2026 15:49 | 5 | 71.41 |
| 10/09/2026 15:48 | 300 | 71.425 |
| 10/09/2026 15:48 | 100 | 71.43 |
| 10/09/2026 15:48 | 100 | 71.44 |
| 10/09/2026 15:48 | 100 | 71.44 |
| 10/09/2026 15:48 | 99 | 71.44 |
| 10/09/2026 15:48 | 1 | 71.44 |
| 10/09/2026 15:48 | 100 | 71.44 |
| 10/09/2026 15:48 | 100 | 71.44 |
| 10/09/2026 15:48 | 99 | 71.44 |
| 10/09/2026 15:48 | 1 | 71.44 |
| 10/09/2026 15:48 | 100 | 71.44 |
| 10/09/2026 15:48 | 2 | 71.45 |
| 10/09/2026 15:48 | 78 | 71.46 |
| 10/09/2026 15:48 | 22 | 71.46 |
| 10/09/2026 15:48 | 380 | 71.45 |
| 10/09/2026 15:48 | 100 | 71.45 |
| 10/09/2026 15:48 | 40 | 71.44 |
| 10/09/2026 15:48 | 100 | 71.41 |
| 10/09/2026 15:48 | 100 | 71.43 |
| 10/09/2026 15:48 | 61 | 71.43 |
| 10/09/2026 15:48 | 90 | 71.43 |
| 10/09/2026 15:48 | 20 | 71.42 |
| 10/09/2026 15:48 | 40 | 71.41 |
| 10/09/2026 15:48 | 20 | 71.41 |
| 10/09/2026 15:48 | 5 | 71.40 |
| 10/09/2026 15:48 | 100 | 71.39 |
| 10/09/2026 15:48 | 87 | 71.39 |
| 10/09/2026 15:48 | 13 | 71.39 |
| 10/09/2026 15:48 | 15 | 71.36 |
| 10/09/2026 15:48 | 20 | 71.35 |
| 10/09/2026 15:48 | 2 | 71.35 |
| 10/09/2026 15:48 | 100 | 71.35 |
| 10/09/2026 15:48 | 2 | 71.34 |
| 10/09/2026 15:48 | 200 | 71.34 |
| 10/09/2026 15:48 | 5 | 71.33 |
| 10/09/2026 15:48 | 100 | 71.34 |
| 10/09/2026 15:48 | 100 | 71.35 |
| 10/09/2026 15:48 | 100 | 71.35 |
| 10/09/2026 15:48 | 50 | 71.36 |
| 10/09/2026 15:48 | 50 | 71.35 |
| 10/09/2026 15:48 | 1 | 71.37 |
| 10/09/2026 15:48 | 15 | 71.37 |
| 10/09/2026 15:48 | 100 | 71.38 |
| 10/09/2026 15:48 | 100 | 71.38 |
| 10/09/2026 15:48 | 100 | 71.38 |
| 10/09/2026 15:48 | 100 | 71.38 |
| 10/09/2026 15:48 | 100 | 71.38 |
| 10/09/2026 15:48 | 100 | 71.39 |
| 10/09/2026 15:48 | 200 | 71.39 |
| 10/09/2026 15:48 | 1 | 71.41 |
| 10/09/2026 15:48 | 60 | 71.41 |
| 10/09/2026 15:48 | 10 | 71.39 |
| 10/09/2026 15:48 | 100 | 71.39 |
| 10/09/2026 15:48 | 20 | 71.38 |
| 10/09/2026 15:48 | 69 | 71.38 |
| 10/09/2026 15:48 | 20 | 71.37 |
| 10/09/2026 15:48 | 5 | 71.37 |
| 10/09/2026 15:48 | 80 | 71.37 |
| 10/09/2026 15:48 | 70 | 71.37 |
| 10/09/2026 15:48 | 2 | 71.37 |
| 10/09/2026 15:48 | 100 | 71.38 |
| 10/09/2026 15:48 | 18 | 71.38 |
| 10/09/2026 15:48 | 100 | 71.39 |
| 10/09/2026 15:48 | 10 | 71.40 |
| 10/09/2026 15:48 | 45 | 71.40 |
| 10/09/2026 15:48 | 45 | 71.40 |
| 10/09/2026 15:48 | 25 | 71.40 |
| 10/09/2026 15:48 | 20 | 71.40 |
| 10/09/2026 15:48 | 250 | 71.40 |
| 10/09/2026 15:48 | 8 | 71.39 |
| 10/09/2026 15:48 | 84 | 71.40 |
| 10/09/2026 15:48 | 84 | 71.40 |
| 10/09/2026 15:48 | 15 | 71.40 |
| 10/09/2026 15:48 | 1 | 71.40 |
| 10/09/2026 15:48 | 104 | 71.40 |
| 10/09/2026 15:48 | 100 | 71.40 |
| 10/09/2026 15:48 | 12 | 71.40 |
| 10/09/2026 15:48 | 100 | 71.40 |
| 10/09/2026 15:48 | 92 | 71.40 |
| 10/09/2026 15:48 | 2 | 71.40 |
| 10/09/2026 15:48 | 6 | 71.40 |
| 10/09/2026 15:48 | 100 | 71.40 |
| 10/09/2026 15:48 | 4 | 71.40 |
| 10/09/2026 15:48 | 100 | 71.40 |
| 10/09/2026 15:48 | 100 | 71.41 |
| 10/09/2026 15:48 | 100 | 71.41 |
| 10/09/2026 15:48 | 100 | 71.41 |
| 10/09/2026 15:48 | 100 | 71.41 |
| 10/09/2026 15:48 | 5 | 71.41 |
| 10/09/2026 15:48 | 100 | 71.42 |
| 10/09/2026 15:48 | 100 | 71.42 |
| 10/09/2026 15:48 | 100 | 71.42 |
| 10/09/2026 15:48 | 100 | 71.425 |
| 10/09/2026 15:48 | 81 | 71.43 |
| 10/09/2026 15:48 | 18 | 71.43 |
| 10/09/2026 15:48 | 1 | 71.43 |
| 10/09/2026 15:48 | 99 | 71.43 |
| 10/09/2026 15:48 | 1 | 71.43 |
| 10/09/2026 15:48 | 1000 | 71.43 |
| 10/09/2026 15:48 | 100 | 71.43 |
| 10/09/2026 15:48 | 100 | 71.44 |
| 10/09/2026 15:48 | 100 | 71.44 |
| 10/09/2026 15:48 | 100 | 71.435 |
| 10/09/2026 15:48 | 9 | 71.43 |
| 10/09/2026 15:48 | 20 | 71.43 |
| 10/09/2026 15:48 | 80 | 71.44 |
| 10/09/2026 15:48 | 20 | 71.44 |
| 10/09/2026 15:48 | 1 | 71.44 |
| 10/09/2026 15:48 | 100 | 71.44 |
| 10/09/2026 15:48 | 50 | 71.46 |
| 10/09/2026 15:48 | 64 | 71.45 |
| 10/09/2026 15:48 | 50 | 71.45 |
| 10/09/2026 15:48 | 291 | 71.445 |
| 10/09/2026 15:48 | 1 | 71.44 |
| 10/09/2026 15:48 | 200 | 71.43 |
| 10/09/2026 15:48 | 100 | 71.43 |
| 10/09/2026 15:48 | 24 | 71.42 |
| 10/09/2026 15:48 | 64 | 71.42 |
| 10/09/2026 15:48 | 1 | 71.42 |
| 10/09/2026 15:48 | 11 | 71.42 |
| 10/09/2026 15:48 | 9 | 71.42 |
| 10/09/2026 15:48 | 100 | 71.42 |
| 10/09/2026 15:48 | 99 | 71.42 |
| 10/09/2026 15:48 | 1 | 71.42 |
| 10/09/2026 15:48 | 9 | 71.42 |
| 10/09/2026 15:48 | 1 | 71.42 |
| 10/09/2026 15:48 | 100 | 71.43 |
| 10/09/2026 15:48 | 100 | 71.43 |
| 10/09/2026 15:48 | 1 | 71.43 |
| 10/09/2026 15:48 | 1 | 71.44 |
| 10/09/2026 15:48 | 20 | 71.44 |
| 10/09/2026 15:48 | 100 | 71.44 |
| 10/09/2026 15:48 | 100 | 71.44 |
| 10/09/2026 15:48 | 50 | 71.44 |
| 10/09/2026 15:48 | 100 | 71.445 |
| 10/09/2026 15:48 | 100 | 71.445 |
| 10/09/2026 15:48 | 50 | 71.445 |
| 10/09/2026 15:48 | 100 | 71.445 |
| 10/09/2026 15:48 | 50 | 71.445 |
| 10/09/2026 15:48 | 37 | 71.44 |
| 10/09/2026 15:48 | 38 | 71.44 |
| 10/09/2026 15:48 | 1 | 71.44 |
| 10/09/2026 15:48 | 24 | 71.44 |
| 10/09/2026 15:48 | 3 | 71.44 |
| 10/09/2026 15:48 | 8 | 71.44 |
| 10/09/2026 15:48 | 3 | 71.44 |
| 10/09/2026 15:48 | 24 | 71.44 |
| 10/09/2026 15:48 | 212 | 71.445 |
| 10/09/2026 15:48 | 38 | 71.445 |
| 10/09/2026 15:48 | 38 | 71.445 |
| 10/09/2026 15:48 | 12 | 71.445 |
| 10/09/2026 15:47 | 100 | 71.445 |
| 10/09/2026 15:47 | 100 | 71.44 |
| 10/09/2026 15:47 | 58 | 71.44 |
| 10/09/2026 15:47 | 42 | 71.44 |
| 10/09/2026 15:47 | 100 | 71.44 |
| 10/09/2026 15:47 | 58 | 71.44 |
| 10/09/2026 15:47 | 100 | 71.44 |
| 10/09/2026 15:47 | 100 | 71.44 |
| 10/09/2026 15:47 | 100 | 71.44 |
| 10/09/2026 15:47 | 100 | 71.44 |
| 10/09/2026 15:47 | 100 | 71.44 |
| 10/09/2026 15:47 | 100 | 71.44 |
| 10/09/2026 15:47 | 21 | 71.44 |
| 10/09/2026 15:47 | 100 | 71.44 |
| 10/09/2026 15:47 | 100 | 71.44 |
| 10/09/2026 15:47 | 21 | 71.44 |
| 10/09/2026 15:47 | 100 | 71.44 |
| 10/09/2026 15:47 | 100 | 71.44 |
| 10/09/2026 15:47 | 100 | 71.44 |
| 10/09/2026 15:47 | 21 | 71.44 |
| 10/09/2026 15:47 | 100 | 71.44 |
| 10/09/2026 15:47 | 300 | 71.45 |
| 10/09/2026 15:47 | 15 | 71.45 |
| 10/09/2026 15:47 | 85 | 71.45 |
| 10/09/2026 15:47 | 221 | 71.45 |
| 10/09/2026 15:47 | 64 | 71.45 |
| 10/09/2026 15:47 | 36 | 71.45 |
| 10/09/2026 15:47 | 64 | 71.45 |
| 10/09/2026 15:47 | 1 | 71.45 |
| 10/09/2026 15:47 | 20 | 71.45 |
| 10/09/2026 15:47 | 185 | 71.45 |
| 10/09/2026 15:47 | 100 | 71.45 |
| 10/09/2026 15:47 | 30 | 71.45 |
| 10/09/2026 15:47 | 100 | 71.45 |
| 10/09/2026 15:47 | 100 | 71.45 |
| 10/09/2026 15:47 | 30 | 71.45 |
| 10/09/2026 15:47 | 100 | 71.47 |
| 10/09/2026 15:47 | 100 | 71.47 |
| 10/09/2026 15:47 | 100 | 71.47 |
| 10/09/2026 15:47 | 100 | 71.485 |
| 10/09/2026 15:47 | 8 | 71.48 |
| 10/09/2026 15:47 | 100 | 71.48 |
| 10/09/2026 15:47 | 5 | 71.49 |
| 10/09/2026 15:47 | 15 | 71.49 |
| 10/09/2026 15:47 | 100 | 71.49 |
| 10/09/2026 15:47 | 2 | 71.47 |
| 10/09/2026 15:47 | 6 | 71.47 |
| 10/09/2026 15:47 | 1 | 71.47 |
| 10/09/2026 15:47 | 100 | 71.47 |
| 10/09/2026 15:47 | 27 | 71.47 |
| 10/09/2026 15:47 | 82 | 71.47 |
| 10/09/2026 15:47 | 18 | 71.47 |
| 10/09/2026 15:47 | 82 | 71.47 |
| 10/09/2026 15:47 | 18 | 71.47 |
| 10/09/2026 15:47 | 82 | 71.475 |
| 10/09/2026 15:47 | 9 | 71.475 |
| 10/09/2026 15:47 | 9 | 71.475 |
| 10/09/2026 15:47 | 9 | 71.47 |
| 10/09/2026 15:47 | 9 | 71.47 |
| 10/09/2026 15:47 | 9 | 71.47 |
| 10/09/2026 15:47 | 9 | 71.47 |
| 10/09/2026 15:47 | 100 | 71.47 |
| 10/09/2026 15:47 | 100 | 71.47 |
| 10/09/2026 15:47 | 19 | 71.47 |
| 10/09/2026 15:47 | 25 | 71.47 |
| 10/09/2026 15:47 | 9 | 71.48 |
| 10/09/2026 15:47 | 1 | 71.45 |
| 10/09/2026 15:47 | 9 | 71.45 |
| 10/09/2026 15:47 | 9 | 71.45 |
| 10/09/2026 15:47 | 90 | 71.45 |
| 10/09/2026 15:47 | 1 | 71.45 |
| 10/09/2026 15:47 | 100 | 71.45 |
| 10/09/2026 15:47 | 20 | 71.45 |
| 10/09/2026 15:47 | 22 | 71.46 |
| 10/09/2026 15:47 | 1 | 71.46 |
| 10/09/2026 15:47 | 77 | 71.46 |
| 10/09/2026 15:47 | 15 | 71.46 |
| 10/09/2026 15:47 | 8 | 71.46 |
| 10/09/2026 15:47 | 100 | 71.45 |
| 10/09/2026 15:47 | 100 | 71.45 |
| 10/09/2026 15:47 | 16 | 71.45 |
| 10/09/2026 15:47 | 62 | 71.445 |
| 10/09/2026 15:47 | 7 | 71.45 |
| 10/09/2026 15:47 | 1 | 71.45 |
| 10/09/2026 15:47 | 100 | 71.445 |
| 10/09/2026 15:47 | 400 | 71.45 |
| 10/09/2026 15:47 | 7 | 71.45 |
| 10/09/2026 15:47 | 100 | 71.445 |
| 10/09/2026 15:47 | 100 | 71.445 |
| 10/09/2026 15:47 | 100 | 71.45 |
| 10/09/2026 15:47 | 15 | 71.45 |
| 10/09/2026 15:47 | 4 | 71.45 |
| 10/09/2026 15:47 | 37 | 71.45 |
| 10/09/2026 15:47 | 100 | 71.45 |
| 10/09/2026 15:47 | 17 | 71.46 |
| 10/09/2026 15:47 | 8 | 71.46 |
| 10/09/2026 15:47 | 1 | 71.46 |
| 10/09/2026 15:47 | 189 | 71.47 |
| 10/09/2026 15:47 | 1 | 71.47 |
| 10/09/2026 15:47 | 3 | 71.47 |
| 10/09/2026 15:47 | 7 | 71.47 |
| 10/09/2026 15:47 | 80 | 71.46 |
| 10/09/2026 15:47 | 20 | 71.46 |
| 10/09/2026 15:47 | 126 | 71.46 |
| 10/09/2026 15:47 | 74 | 71.46 |
| 10/09/2026 15:47 | 75 | 71.47 |
| 10/09/2026 15:47 | 25 | 71.47 |
| 10/09/2026 15:47 | 100 | 71.47 |
| 10/09/2026 15:47 | 99 | 71.47 |
| 10/09/2026 15:47 | 1 | 71.47 |
| 10/09/2026 15:47 | 99 | 71.47 |
| 10/09/2026 15:47 | 1 | 71.47 |
| 10/09/2026 15:47 | 100 | 71.47 |
| 10/09/2026 15:47 | 100 | 71.47 |
| 10/09/2026 15:47 | 100 | 71.475 |
| 10/09/2026 15:47 | 100 | 71.475 |
| 10/09/2026 15:47 | 20 | 71.48 |
| 10/09/2026 15:47 | 490 | 71.49 |
| 10/09/2026 15:47 | 100 | 71.50 |
| 10/09/2026 15:47 | 8 | 71.50 |
| 10/09/2026 15:47 | 5 | 71.50 |
| 10/09/2026 15:47 | 25 | 71.50 |
| 10/09/2026 15:47 | 100 | 71.50 |
| 10/09/2026 15:47 | 100 | 71.50 |
| 10/09/2026 15:47 | 8 | 71.50 |
| 10/09/2026 15:47 | 30 | 71.495 |
| 10/09/2026 15:47 | 100 | 71.49 |
| 10/09/2026 15:47 | 100 | 71.49 |
| 10/09/2026 15:47 | 2 | 71.50 |
| 10/09/2026 15:47 | 100 | 71.50 |
| 10/09/2026 15:47 | 125 | 71.51 |
| 10/09/2026 15:47 | 8 | 71.51 |
| 10/09/2026 15:47 | 3 | 71.51 |
| 10/09/2026 15:47 | 1 | 71.495 |
| 10/09/2026 15:47 | 291 | 71.495 |
| 10/09/2026 15:47 | 9 | 71.50 |
| 10/09/2026 15:47 | 100 | 71.495 |
| 10/09/2026 15:47 | 87 | 71.50 |
| 10/09/2026 15:47 | 100 | 71.49 |
| 10/09/2026 15:47 | 100 | 71.50 |
| 10/09/2026 15:47 | 100 | 71.50 |
| 10/09/2026 15:47 | 100 | 71.50 |
| 10/09/2026 15:47 | 30 | 71.50 |
| 10/09/2026 15:47 | 20 | 71.50 |
| 10/09/2026 15:47 | 20 | 71.505 |
| 10/09/2026 15:47 | 100 | 71.51 |
| 10/09/2026 15:47 | 100 | 71.51 |
| 10/09/2026 15:47 | 1 | 71.52 |
| 10/09/2026 15:47 | 30 | 71.525 |
| 10/09/2026 15:47 | 70 | 71.525 |
| 10/09/2026 15:47 | 69 | 71.52 |
| 10/09/2026 15:47 | 1 | 71.52 |
| 10/09/2026 15:47 | 80 | 71.52 |
| 10/09/2026 15:47 | 20 | 71.52 |
| 10/09/2026 15:47 | 100 | 71.51 |
| 10/09/2026 15:47 | 142 | 71.51 |
| 10/09/2026 15:47 | 9 | 71.50 |
| 10/09/2026 15:47 | 100 | 71.50 |
| 10/09/2026 15:47 | 100 | 71.50 |
| 10/09/2026 15:47 | 100 | 71.50 |
| 10/09/2026 15:47 | 100 | 71.505 |
| 10/09/2026 15:47 | 200 | 71.505 |
| 10/09/2026 15:47 | 100 | 71.50 |
| 10/09/2026 15:47 | 4 | 71.51 |
| 10/09/2026 15:47 | 100 | 71.51 |
| 10/09/2026 15:47 | 300 | 71.50 |
| 10/09/2026 15:47 | 100 | 71.50 |
| 10/09/2026 15:47 | 100 | 71.51 |
| 10/09/2026 15:47 | 70 | 71.51 |
| 10/09/2026 15:47 | 10 | 71.51 |
| 10/09/2026 15:47 | 90 | 71.51 |
| 10/09/2026 15:47 | 114 | 71.50 |
| 10/09/2026 15:47 | 100 | 71.50 |
| 10/09/2026 15:47 | 300 | 71.505 |
| 10/09/2026 15:47 | 1 | 71.51 |
| 10/09/2026 15:47 | 1 | 71.51 |
| 10/09/2026 15:47 | 100 | 71.50 |
| 10/09/2026 15:47 | 100 | 71.50 |
| 10/09/2026 15:47 | 40 | 71.50 |
| 10/09/2026 15:47 | 100 | 71.50 |
| 10/09/2026 15:47 | 100 | 71.48 |
| 10/09/2026 15:47 | 100 | 71.50 |
| 10/09/2026 15:47 | 2 | 71.49 |
| 10/09/2026 15:47 | 137 | 71.48 |
| 10/09/2026 15:47 | 62 | 71.48 |
| 10/09/2026 15:47 | 1 | 71.48 |
| 10/09/2026 15:47 | 61 | 71.48 |
| 10/09/2026 15:47 | 1 | 71.48 |
| 10/09/2026 15:47 | 100 | 71.48 |
| 10/09/2026 15:47 | 138 | 71.48 |
| 10/09/2026 15:47 | 20 | 71.48 |
| 10/09/2026 15:47 | 200 | 71.48 |
| 10/09/2026 15:47 | 200 | 71.49 |
| 10/09/2026 15:47 | 15 | 71.49 |
| 10/09/2026 15:47 | 85 | 71.49 |
| 10/09/2026 15:47 | 70 | 71.49 |
| 10/09/2026 15:47 | 100 | 71.49 |
| 10/09/2026 15:47 | 40 | 71.47 |
| 10/09/2026 15:47 | 30 | 71.47 |
| 10/09/2026 15:47 | 30 | 71.47 |
| 10/09/2026 15:47 | 30 | 71.47 |
| 10/09/2026 15:47 | 30 | 71.48 |
| 10/09/2026 15:47 | 200 | 71.49 |
| 10/09/2026 15:47 | 20 | 71.49 |
| 10/09/2026 15:47 | 200 | 71.49 |
| 10/09/2026 15:47 | 300 | 71.48 |
| 10/09/2026 15:47 | 50 | 71.48 |
| 10/09/2026 15:47 | 6 | 71.475 |
| 10/09/2026 15:47 | 100 | 71.47 |
| 10/09/2026 15:47 | 94 | 71.47 |
| 10/09/2026 15:47 | 6 | 71.47 |
| 10/09/2026 15:47 | 100 | 71.47 |
| 10/09/2026 15:47 | 94 | 71.47 |
| 10/09/2026 15:47 | 2 | 71.47 |
| 10/09/2026 15:47 | 4 | 71.47 |
| 10/09/2026 15:47 | 100 | 71.47 |
| 10/09/2026 15:47 | 100 | 71.47 |
| 10/09/2026 15:47 | 30 | 71.47 |
| 10/09/2026 15:47 | 150 | 71.47 |
| 10/09/2026 15:47 | 100 | 71.47 |
| 10/09/2026 15:46 | 66 | 71.48 |
| 10/09/2026 15:46 | 1 | 71.48 |
| 10/09/2026 15:46 | 100 | 71.48 |
| 10/09/2026 15:46 | 2 | 71.48 |
| 10/09/2026 15:46 | 8 | 71.48 |
| 10/09/2026 15:46 | 11 | 71.48 |
| 10/09/2026 15:46 | 12 | 71.48 |
| 10/09/2026 15:46 | 10 | 71.48 |
| 10/09/2026 15:46 | 44 | 71.48 |
| 10/09/2026 15:46 | 56 | 71.48 |
| 10/09/2026 15:46 | 44 | 71.48 |
| 10/09/2026 15:46 | 23 | 71.48 |
| 10/09/2026 15:46 | 77 | 71.48 |
| 10/09/2026 15:46 | 99 | 71.48 |
| 10/09/2026 15:46 | 1 | 71.48 |
| 10/09/2026 15:46 | 46 | 71.48 |
| 10/09/2026 15:46 | 100 | 71.48 |
| 10/09/2026 15:46 | 30 | 71.48 |
| 10/09/2026 15:46 | 1 | 71.48 |
| 10/09/2026 15:46 | 69 | 71.48 |
| 10/09/2026 15:46 | 45 | 71.48 |
| 10/09/2026 15:46 | 30 | 71.48 |
| 10/09/2026 15:46 | 1 | 71.48 |
| 10/09/2026 15:46 | 100 | 71.48 |
| 10/09/2026 15:46 | 100 | 71.49 |
| 10/09/2026 15:46 | 45 | 71.49 |
| 10/09/2026 15:46 | 30 | 71.49 |
| 10/09/2026 15:46 | 100 | 71.50 |
| 10/09/2026 15:46 | 100 | 71.50 |
| 10/09/2026 15:46 | 200 | 71.51 |
| 10/09/2026 15:46 | 100 | 71.51 |
| 10/09/2026 15:46 | 20 | 71.51 |
| 10/09/2026 15:46 | 4 | 71.51 |
| 10/09/2026 15:46 | 90 | 71.50 |
| 10/09/2026 15:46 | 100 | 71.50 |
| 10/09/2026 15:46 | 35 | 71.50 |
| 10/09/2026 15:46 | 1 | 71.50 |
| 10/09/2026 15:46 | 1 | 71.50 |
| 10/09/2026 15:46 | 3 | 71.50 |
| 10/09/2026 15:46 | 9 | 71.50 |
| 10/09/2026 15:46 | 28 | 71.50 |
| 10/09/2026 15:46 | 87 | 71.50 |
| 10/09/2026 15:46 | 55 | 71.49 |
| 10/09/2026 15:46 | 5 | 71.47 |
| 10/09/2026 15:46 | 20 | 71.45 |
| 10/09/2026 15:46 | 4 | 71.45 |
| 10/09/2026 15:46 | 50 | 71.45 |
| 10/09/2026 15:46 | 10 | 71.45 |
| 10/09/2026 15:46 | 100 | 71.44 |
| 10/09/2026 15:46 | 100 | 71.44 |
| 10/09/2026 15:46 | 100 | 71.44 |
| 10/09/2026 15:46 | 99 | 71.44 |
| 10/09/2026 15:46 | 1 | 71.44 |
| 10/09/2026 15:46 | 100 | 71.44 |
| 10/09/2026 15:46 | 200 | 71.445 |
| 10/09/2026 15:46 | 25 | 71.44 |
| 10/09/2026 15:46 | 12 | 71.46 |
| 10/09/2026 15:46 | 100 | 71.47 |
| 10/09/2026 15:46 | 100 | 71.47 |
| 10/09/2026 15:46 | 4 | 71.45 |
| 10/09/2026 15:46 | 100 | 71.45 |
| 10/09/2026 15:46 | 1 | 71.45 |
| 10/09/2026 15:46 | 100 | 71.45 |
| 10/09/2026 15:46 | 3 | 71.45 |
| 10/09/2026 15:46 | 100 | 71.45 |
| 10/09/2026 15:46 | 34 | 71.46 |
| 10/09/2026 15:46 | 100 | 71.46 |
| 10/09/2026 15:46 | 100 | 71.46 |
| 10/09/2026 15:46 | 166 | 71.46 |
| 10/09/2026 15:46 | 100 | 71.46 |
| 10/09/2026 15:46 | 100 | 71.46 |
| 10/09/2026 15:46 | 100 | 71.46 |
| 10/09/2026 15:46 | 199 | 71.46 |
| 10/09/2026 15:46 | 1 | 71.46 |
| 10/09/2026 15:46 | 100 | 71.47 |
| 10/09/2026 15:46 | 100 | 71.48 |
| 10/09/2026 15:46 | 5 | 71.48 |
| 10/09/2026 15:46 | 100 | 71.49 |
| 10/09/2026 15:46 | 100 | 71.50 |
| 10/09/2026 15:46 | 100 | 71.50 |
| 10/09/2026 15:46 | 100 | 71.50 |
| 10/09/2026 15:46 | 100 | 71.50 |
| 10/09/2026 15:46 | 99 | 71.50 |
| 10/09/2026 15:46 | 1 | 71.50 |
| 10/09/2026 15:46 | 10 | 71.50 |
| 10/09/2026 15:46 | 100 | 71.50 |
| 10/09/2026 15:46 | 100 | 71.50 |
| 10/09/2026 15:46 | 2 | 71.53 |
| 10/09/2026 15:46 | 6 | 71.51 |
| 10/09/2026 15:46 | 20 | 71.50 |
| 10/09/2026 15:46 | 200 | 71.50 |
| 10/09/2026 15:46 | 3 | 71.50 |
| 10/09/2026 15:46 | 2 | 71.50 |
| 10/09/2026 15:46 | 5 | 71.50 |
| 10/09/2026 15:46 | 180 | 71.50 |
| 10/09/2026 15:46 | 20 | 71.50 |
| 10/09/2026 15:46 | 10 | 71.50 |
| 10/09/2026 15:46 | 105 | 71.50 |
| 10/09/2026 15:46 | 1420 | 71.50 |
| 10/09/2026 15:46 | 80 | 71.50 |
| 10/09/2026 15:46 | 100 | 71.49 |
| 10/09/2026 15:46 | 2 | 71.49 |
| 10/09/2026 15:46 | 100 | 71.49 |
| 10/09/2026 15:46 | 100 | 71.495 |
| 10/09/2026 15:46 | 100 | 71.49 |
| 10/09/2026 15:46 | 100 | 71.49 |
| 10/09/2026 15:46 | 5 | 71.49 |
| 10/09/2026 15:46 | 40 | 71.49 |
| 10/09/2026 15:46 | 59 | 71.47 |
| 10/09/2026 15:46 | 1 | 71.47 |
| 10/09/2026 15:46 | 20 | 71.46 |
| 10/09/2026 15:46 | 100 | 71.46 |
| 10/09/2026 15:46 | 108 | 71.455 |
| 10/09/2026 15:46 | 100 | 71.44 |
| 10/09/2026 15:46 | 100 | 71.44 |
| 10/09/2026 15:46 | 50 | 71.44 |
| 10/09/2026 15:46 | 240 | 71.44 |
| 10/09/2026 15:46 | 100 | 71.44 |
| 10/09/2026 15:46 | 100 | 71.44 |
| 10/09/2026 15:46 | 100 | 71.45 |
| 10/09/2026 15:46 | 10 | 71.45 |
| 10/09/2026 15:46 | 20 | 71.45 |
| 10/09/2026 15:46 | 1 | 71.44 |
| 10/09/2026 15:46 | 8 | 71.44 |
| 10/09/2026 15:46 | 100 | 71.435 |
| 10/09/2026 15:46 | 10 | 71.43 |
| 10/09/2026 15:46 | 1 | 71.43 |
| 10/09/2026 15:46 | 100 | 71.435 |
| 10/09/2026 15:46 | 100 | 71.44 |
| 10/09/2026 15:46 | 300 | 71.45 |
| 10/09/2026 15:46 | 21 | 71.44 |
| 10/09/2026 15:46 | 1 | 71.44 |
| 10/09/2026 15:46 | 78 | 71.445 |
| 10/09/2026 15:46 | 21 | 71.445 |
| 10/09/2026 15:46 | 1 | 71.445 |
| 10/09/2026 15:46 | 1 | 71.45 |
| 10/09/2026 15:46 | 1 | 71.45 |
| 10/09/2026 15:46 | 1 | 71.45 |
| 10/09/2026 15:46 | 97 | 71.455 |
| 10/09/2026 15:46 | 1 | 71.455 |
| 10/09/2026 15:46 | 1 | 71.455 |
| 10/09/2026 15:46 | 1 | 71.455 |
| 10/09/2026 15:46 | 100 | 71.46 |
| 10/09/2026 15:46 | 100 | 71.46 |
| 10/09/2026 15:46 | 100 | 71.46 |
| 10/09/2026 15:46 | 20 | 71.46 |
| 10/09/2026 15:46 | 100 | 71.47 |
| 10/09/2026 15:46 | 100 | 71.47 |
| 10/09/2026 15:46 | 200 | 71.47 |
| 10/09/2026 15:46 | 11 | 71.48 |
| 10/09/2026 15:46 | 89 | 71.48 |
| 10/09/2026 15:46 | 1 | 71.48 |
| 10/09/2026 15:46 | 100 | 71.48 |
| 10/09/2026 15:46 | 5 | 71.46 |
| 10/09/2026 15:46 | 32 | 71.45 |
| 10/09/2026 15:46 | 100 | 71.45 |
| 10/09/2026 15:46 | 300 | 71.45 |
| 10/09/2026 15:46 | 5 | 71.45 |
| 10/09/2026 15:46 | 100 | 71.45 |
| 10/09/2026 15:46 | 100 | 71.44 |
| 10/09/2026 15:46 | 61 | 71.44 |
| 10/09/2026 15:46 | 100 | 71.435 |
| 10/09/2026 15:46 | 200 | 71.44 |
| 10/09/2026 15:46 | 1 | 71.44 |
| 10/09/2026 15:46 | 100 | 71.44 |
| 10/09/2026 15:46 | 5 | 71.43 |
| 10/09/2026 15:46 | 99 | 71.43 |
| 10/09/2026 15:46 | 1 | 71.43 |
| 10/09/2026 15:46 | 100 | 71.44 |
| 10/09/2026 15:46 | 100 | 71.44 |
| 10/09/2026 15:46 | 100 | 71.44 |
| 10/09/2026 15:46 | 17 | 71.44 |
| 10/09/2026 15:46 | 83 | 71.44 |
| 10/09/2026 15:46 | 5 | 71.44 |
| 10/09/2026 15:46 | 5 | 71.44 |
| 10/09/2026 15:46 | 50 | 71.44 |
| 10/09/2026 15:45 | 203 | 71.43 |
| 10/09/2026 15:45 | 100 | 71.43 |
| 10/09/2026 15:45 | 1 | 71.42 |
| 10/09/2026 15:45 | 86 | 71.42 |
| 10/09/2026 15:45 | 100 | 71.425 |
| 10/09/2026 15:45 | 14 | 71.425 |
| 10/09/2026 15:45 | 181 | 71.43 |
| 10/09/2026 15:45 | 10 | 71.43 |
| 10/09/2026 15:45 | 9 | 71.43 |
| 10/09/2026 15:45 | 193 | 71.43 |
| 10/09/2026 15:45 | 7 | 71.43 |
| 10/09/2026 15:45 | 1 | 71.435 |
| 10/09/2026 15:45 | 5 | 71.42 |
| 10/09/2026 15:45 | 20 | 71.42 |
| 10/09/2026 15:45 | 1 | 71.41 |
| 10/09/2026 15:45 | 9 | 71.41 |
| 10/09/2026 15:45 | 1 | 71.41 |
| 10/09/2026 15:45 | 35 | 71.40 |
| 10/09/2026 15:45 | 1 | 71.40 |
| 10/09/2026 15:45 | 64 | 71.40 |
| 10/09/2026 15:45 | 1 | 71.40 |
| 10/09/2026 15:45 | 35 | 71.40 |
| 10/09/2026 15:45 | 100 | 71.37 |
| 10/09/2026 15:45 | 100 | 71.37 |
| 10/09/2026 15:45 | 43 | 71.37 |
| 10/09/2026 15:45 | 1 | 71.37 |
| 10/09/2026 15:45 | 2 | 71.37 |
| 10/09/2026 15:45 | 8 | 71.37 |
| 10/09/2026 15:45 | 24 | 71.37 |
| 10/09/2026 15:45 | 72 | 71.37 |
| 10/09/2026 15:45 | 119 | 71.365 |
| 10/09/2026 15:45 | 100 | 71.365 |
| 10/09/2026 15:45 | 100 | 71.365 |
| 10/09/2026 15:45 | 50 | 71.37 |
| 10/09/2026 15:45 | 100 | 71.36 |
| 10/09/2026 15:45 | 100 | 71.36 |
| 10/09/2026 15:45 | 100 | 71.36 |
| 10/09/2026 15:45 | 200 | 71.36 |
| 10/09/2026 15:45 | 200 | 71.37 |
| 10/09/2026 15:45 | 20 | 71.38 |
| 10/09/2026 15:45 | 3 | 71.38 |
| 10/09/2026 15:45 | 100 | 71.38 |
| 10/09/2026 15:45 | 200 | 71.39 |
| 10/09/2026 15:45 | 3 | 71.39 |
| 10/09/2026 15:45 | 203 | 71.385 |
| 10/09/2026 15:45 | 1 | 71.38 |
| 10/09/2026 15:45 | 100 | 71.37 |
| 10/09/2026 15:45 | 100 | 71.37 |
| 10/09/2026 15:45 | 100 | 71.365 |
| 10/09/2026 15:45 | 100 | 71.37 |
| 10/09/2026 15:45 | 16 | 71.37 |
| 10/09/2026 15:45 | 200 | 71.37 |
| 10/09/2026 15:45 | 20 | 71.37 |
| 10/09/2026 15:45 | 20 | 71.37 |
| 10/09/2026 15:45 | 20 | 71.36 |
| 10/09/2026 15:45 | 50 | 71.36 |
| 10/09/2026 15:45 | 36 | 71.36 |
| 10/09/2026 15:45 | 237 | 71.36 |
| 10/09/2026 15:45 | 177 | 71.36 |
| 10/09/2026 15:45 | 21 | 71.35 |
| 10/09/2026 15:45 | 100 | 71.35 |
| 10/09/2026 15:45 | 4 | 71.33 |
| 10/09/2026 15:45 | 100 | 71.33 |
| 10/09/2026 15:45 | 28 | 71.33 |
| 10/09/2026 15:45 | 100 | 71.33 |
| 10/09/2026 15:45 | 20 | 71.31 |
| 10/09/2026 15:45 | 100 | 71.31 |
| 10/09/2026 15:45 | 5 | 71.31 |
| 10/09/2026 15:45 | 1 | 71.31 |
| 10/09/2026 15:45 | 1 | 71.31 |
| 10/09/2026 15:45 | 93 | 71.31 |
| 10/09/2026 15:45 | 7 | 71.32 |
| 10/09/2026 15:45 | 88 | 71.32 |
| 10/09/2026 15:45 | 1 | 71.32 |
| 10/09/2026 15:45 | 1 | 71.32 |
| 10/09/2026 15:45 | 1227 | 71.32 |
| 10/09/2026 15:45 | 100 | 71.31 |
| 10/09/2026 15:45 | 6 | 71.31 |
| 10/09/2026 15:45 | 100 | 71.30 |
| 10/09/2026 15:45 | 700 | 71.30 |
| 10/09/2026 15:45 | 23 | 71.30 |
| 10/09/2026 15:45 | 200 | 71.29 |
| 10/09/2026 15:45 | 5 | 71.29 |
| 10/09/2026 15:45 | 100 | 71.26 |
| 10/09/2026 15:45 | 1 | 71.26 |
| 10/09/2026 15:45 | 100 | 71.23 |
| 10/09/2026 15:45 | 100 | 71.23 |
| 10/09/2026 15:45 | 100 | 71.22 |
| 10/09/2026 15:45 | 100 | 71.22 |
| 10/09/2026 15:45 | 400 | 71.21 |
| 10/09/2026 15:45 | 20 | 71.22 |
| 10/09/2026 15:45 | 100 | 71.22 |
| 10/09/2026 15:45 | 9 | 71.22 |
| 10/09/2026 15:45 | 20 | 71.21 |
| 10/09/2026 15:45 | 100 | 71.21 |
| 10/09/2026 15:45 | 100 | 71.21 |
| 10/09/2026 15:45 | 13 | 71.21 |
| 10/09/2026 15:45 | 20 | 71.19 |
| 10/09/2026 15:45 | 2 | 71.20 |
| 10/09/2026 15:45 | 16 | 71.19 |
| 10/09/2026 15:45 | 84 | 71.19 |
| 10/09/2026 15:45 | 100 | 71.195 |
| 10/09/2026 15:45 | 20 | 71.18 |
| 10/09/2026 15:45 | 31 | 71.17 |
| 10/09/2026 15:45 | 91 | 71.17 |
| 10/09/2026 15:45 | 20 | 71.21 |
| 10/09/2026 15:45 | 100 | 71.22 |
| 10/09/2026 15:45 | 25 | 71.25 |
| 10/09/2026 15:45 | 100 | 71.25 |
| 10/09/2026 15:45 | 8 | 71.29 |
| 10/09/2026 15:45 | 27 | 71.30 |
| 10/09/2026 15:45 | 100 | 71.28 |
| 10/09/2026 15:45 | 100 | 71.26 |
| 10/09/2026 15:45 | 1 | 71.26 |
| 10/09/2026 15:45 | 8 | 71.26 |
| 10/09/2026 15:45 | 200 | 71.25 |
| 10/09/2026 15:45 | 200 | 71.25 |
| 10/09/2026 15:45 | 125 | 71.25 |
| 10/09/2026 15:45 | 156 | 71.25 |
| 10/09/2026 15:45 | 100 | 71.22 |
| 10/09/2026 15:45 | 5 | 71.22 |
| 10/09/2026 15:45 | 13 | 71.22 |
| 10/09/2026 15:45 | 8 | 71.20 |
| 10/09/2026 15:45 | 1 | 71.21 |
| 10/09/2026 15:45 | 20 | 71.20 |
| 10/09/2026 15:45 | 4 | 71.20 |
| 10/09/2026 15:45 | 100 | 71.20 |
| 10/09/2026 15:45 | 200 | 71.19 |
| 10/09/2026 15:45 | 100 | 71.19 |
| 10/09/2026 15:45 | 100 | 71.195 |
| 10/09/2026 15:45 | 48 | 71.185 |
| 10/09/2026 15:45 | 63 | 71.19 |
| 10/09/2026 15:45 | 53 | 71.19 |
| 10/09/2026 15:45 | 7 | 71.19 |
| 10/09/2026 15:45 | 9 | 71.18 |
| 10/09/2026 15:45 | 8 | 71.18 |
| 10/09/2026 15:45 | 61 | 71.18 |
| 10/09/2026 15:45 | 100 | 71.175 |
| 10/09/2026 15:45 | 1 | 71.18 |
| 10/09/2026 15:45 | 200 | 71.175 |
| 10/09/2026 15:45 | 300 | 71.175 |
| 10/09/2026 15:45 | 25 | 71.17 |
| 10/09/2026 15:45 | 100 | 71.17 |
| 10/09/2026 15:45 | 100 | 71.18 |
| 10/09/2026 15:45 | 100 | 71.18 |
| 10/09/2026 15:45 | 100 | 71.18 |
| 10/09/2026 15:45 | 300 | 71.185 |
| 10/09/2026 15:45 | 300 | 71.165 |
| 10/09/2026 15:45 | 17 | 71.16 |
| 10/09/2026 15:45 | 36 | 71.16 |
| 10/09/2026 15:45 | 58 | 71.16 |
| 10/09/2026 15:45 | 18 | 71.16 |
| 10/09/2026 15:45 | 24 | 71.16 |
| 10/09/2026 15:45 | 94 | 71.18 |
| 10/09/2026 15:45 | 40 | 71.18 |
| 10/09/2026 15:45 | 5 | 71.18 |
| 10/09/2026 15:45 | 50 | 71.18 |
| 10/09/2026 15:45 | 11 | 71.18 |
| 10/09/2026 15:45 | 100 | 71.16 |
| 10/09/2026 15:45 | 100 | 71.14 |
| 10/09/2026 15:45 | 100 | 71.145 |
| 10/09/2026 15:45 | 100 | 71.14 |
| 10/09/2026 15:45 | 300 | 71.14 |
| 10/09/2026 15:45 | 55 | 71.14 |
| 10/09/2026 15:45 | 180 | 71.145 |
| 10/09/2026 15:45 | 300 | 71.145 |
| 10/09/2026 15:45 | 100 | 71.15 |
| 10/09/2026 15:45 | 69 | 71.15 |
| 10/09/2026 15:45 | 31 | 71.15 |
| 10/09/2026 15:45 | 15 | 71.15 |
| 10/09/2026 15:45 | 100 | 71.15 |
| 10/09/2026 15:45 | 100 | 71.145 |
| 10/09/2026 15:45 | 100 | 71.14 |
| 10/09/2026 15:45 | 2000 | 71.14 |
| 10/09/2026 15:45 | 100 | 71.12 |
| 10/09/2026 15:45 | 100 | 71.12 |
| 10/09/2026 15:45 | 100 | 71.10 |
| 10/09/2026 15:45 | 200 | 71.10 |
| 10/09/2026 15:45 | 300 | 71.09 |
| 10/09/2026 15:45 | 100 | 71.09 |
| 10/09/2026 15:45 | 100 | 71.095 |
| 10/09/2026 15:45 | 8 | 71.09 |
| 10/09/2026 15:45 | 89 | 71.08 |
| 10/09/2026 15:45 | 89 | 71.08 |
| 10/09/2026 15:45 | 100 | 71.06 |
| 10/09/2026 15:45 | 100 | 71.06 |
| 10/09/2026 15:45 | 1 | 71.04 |
| 10/09/2026 15:45 | 51 | 71.05 |
| 10/09/2026 15:45 | 99 | 71.05 |
| 10/09/2026 15:45 | 47 | 71.04 |
| 10/09/2026 15:45 | 1 | 71.05 |
| 10/09/2026 15:45 | 47 | 71.045 |
| 10/09/2026 15:45 | 14 | 71.05 |
| 10/09/2026 15:45 | 12 | 71.05 |
| 10/09/2026 15:45 | 1 | 71.07 |
| 10/09/2026 15:45 | 141 | 71.07 |
| 10/09/2026 15:45 | 2 | 71.065 |
| 10/09/2026 15:44 | 270 | 71.05 |
| 10/09/2026 15:44 | 30 | 71.05 |
| 10/09/2026 15:44 | 4 | 71.04 |
| 10/09/2026 15:44 | 22 | 71.04 |
| 10/09/2026 15:44 | 100 | 71.04 |
| 10/09/2026 15:44 | 1 | 71.03 |
| 10/09/2026 15:44 | 19 | 71.05 |
| 10/09/2026 15:44 | 100 | 71.09 |
| 10/09/2026 15:44 | 1 | 71.09 |
| 10/09/2026 15:44 | 66 | 71.08 |
| 10/09/2026 15:44 | 100 | 71.085 |
| 10/09/2026 15:44 | 91 | 71.09 |
| 10/09/2026 15:44 | 34 | 71.08 |
| 10/09/2026 15:44 | 66 | 71.08 |
| 10/09/2026 15:44 | 34 | 71.08 |
| 10/09/2026 15:44 | 100 | 71.08 |
| 10/09/2026 15:44 | 100 | 71.08 |
| 10/09/2026 15:44 | 100 | 71.08 |
| 10/09/2026 15:44 | 200 | 71.08 |
| 10/09/2026 15:44 | 100 | 71.09 |
| 10/09/2026 15:44 | 5 | 71.09 |
| 10/09/2026 15:44 | 22 | 71.09 |
| 10/09/2026 15:44 | 100 | 71.09 |
| 10/09/2026 15:44 | 62 | 71.10 |
| 10/09/2026 15:44 | 38 | 71.10 |
| 10/09/2026 15:44 | 31 | 71.10 |
| 10/09/2026 15:44 | 69 | 71.10 |
| 10/09/2026 15:44 | 47 | 71.10 |
| 10/09/2026 15:44 | 22 | 71.10 |
| 10/09/2026 15:44 | 1 | 71.10 |
| 10/09/2026 15:44 | 100 | 71.10 |
| 10/09/2026 15:44 | 22 | 71.10 |
| 10/09/2026 15:44 | 22 | 71.11 |
| 10/09/2026 15:44 | 20 | 71.11 |
| 10/09/2026 15:44 | 22 | 71.11 |
| 10/09/2026 15:44 | 49 | 71.12 |
| 10/09/2026 15:44 | 1 | 71.12 |
| 10/09/2026 15:44 | 100 | 71.12 |
| 10/09/2026 15:44 | 100 | 71.11 |
| 10/09/2026 15:44 | 58 | 71.11 |
| 10/09/2026 15:44 | 42 | 71.11 |
| 10/09/2026 15:44 | 125 | 71.105 |
| 10/09/2026 15:44 | 100 | 71.105 |
| 10/09/2026 15:44 | 9 | 71.11 |
| 10/09/2026 15:44 | 6 | 71.11 |
| 10/09/2026 15:44 | 3 | 71.11 |
| 10/09/2026 15:44 | 94 | 71.12 |
| 10/09/2026 15:44 | 103 | 71.12 |
| 10/09/2026 15:44 | 3 | 71.12 |
| 10/09/2026 15:44 | 100 | 71.13 |
| 10/09/2026 15:44 | 6 | 71.13 |
| 10/09/2026 15:44 | 1 | 71.13 |
| 10/09/2026 15:44 | 1 | 71.13 |
| 10/09/2026 15:44 | 100 | 71.12 |
| 10/09/2026 15:44 | 100 | 71.12 |
| 10/09/2026 15:44 | 352 | 71.12 |
| 10/09/2026 15:44 | 100 | 71.11 |
| 10/09/2026 15:44 | 109 | 71.11 |
| 10/09/2026 15:44 | 2 | 71.11 |
| 10/09/2026 15:44 | 100 | 71.10 |
| 10/09/2026 15:44 | 83 | 71.10 |
| 10/09/2026 15:44 | 63 | 71.10 |
| 10/09/2026 15:44 | 20 | 71.10 |
| 10/09/2026 15:44 | 7 | 71.105 |
| 10/09/2026 15:44 | 100 | 71.10 |
| 10/09/2026 15:44 | 20 | 71.10 |
| 10/09/2026 15:44 | 69 | 71.10 |
| 10/09/2026 15:44 | 100 | 71.07 |
| 10/09/2026 15:44 | 200 | 71.06 |
| 10/09/2026 15:44 | 100 | 71.09 |
| 10/09/2026 15:44 | 6 | 71.09 |
| 10/09/2026 15:44 | 100 | 71.09 |
| 10/09/2026 15:44 | 5 | 71.09 |
| 10/09/2026 15:44 | 25 | 71.07 |
| 10/09/2026 15:44 | 100 | 71.06 |
| 10/09/2026 15:44 | 100 | 71.06 |
| 10/09/2026 15:44 | 100 | 71.05 |
| 10/09/2026 15:44 | 20 | 71.05 |
| 10/09/2026 15:44 | 20 | 71.05 |
| 10/09/2026 15:44 | 20 | 71.05 |
| 10/09/2026 15:44 | 20 | 71.03 |
| 10/09/2026 15:44 | 7 | 71.03 |
| 10/09/2026 15:44 | 14 | 71.04 |
| 10/09/2026 15:44 | 100 | 71.04 |
| 10/09/2026 15:44 | 60 | 71.005 |
| 10/09/2026 15:44 | 160 | 71.005 |
| 10/09/2026 15:44 | 140 | 71.005 |
| 10/09/2026 15:44 | 80 | 71.01 |
| 10/09/2026 15:44 | 220 | 71.01 |
| 10/09/2026 15:44 | 100 | 71.01 |
| 10/09/2026 15:44 | 1 | 71.01 |
| 10/09/2026 15:44 | 25 | 71.00 |
| 10/09/2026 15:44 | 100 | 71.00 |
| 10/09/2026 15:44 | 100 | 71.01 |
| 10/09/2026 15:44 | 200 | 71.01 |
| 10/09/2026 15:44 | 100 | 71.01 |
| 10/09/2026 15:44 | 20 | 71.005 |
| 10/09/2026 15:44 | 20 | 71.01 |
| 10/09/2026 15:44 | 20 | 71.01 |
| 10/09/2026 15:44 | 20 | 71.02 |
| 10/09/2026 15:44 | 7 | 71.02 |
| 10/09/2026 15:44 | 2 | 71.03 |
| 10/09/2026 15:44 | 67 | 71.04 |
| 10/09/2026 15:44 | 33 | 71.04 |
| 10/09/2026 15:44 | 1 | 71.06 |
| 10/09/2026 15:44 | 100 | 71.06 |
| 10/09/2026 15:44 | 100 | 71.05 |
| 10/09/2026 15:44 | 100 | 71.05 |
| 10/09/2026 15:44 | 100 | 71.05 |
| 10/09/2026 15:44 | 100 | 71.05 |
| 10/09/2026 15:44 | 100 | 71.05 |
| 10/09/2026 15:44 | 100 | 71.05 |
| 10/09/2026 15:44 | 1 | 71.05 |
| 10/09/2026 15:44 | 100 | 71.05 |
| 10/09/2026 15:44 | 9 | 71.03 |
| 10/09/2026 15:44 | 2 | 71.03 |
| 10/09/2026 15:44 | 4 | 71.03 |
| 10/09/2026 15:44 | 85 | 71.03 |
| 10/09/2026 15:44 | 114 | 71.03 |
| 10/09/2026 15:44 | 1 | 71.03 |
| 10/09/2026 15:44 | 200 | 71.03 |
| 10/09/2026 15:44 | 19 | 71.04 |
| 10/09/2026 15:44 | 1 | 71.04 |
| 10/09/2026 15:44 | 100 | 71.05 |
| 10/09/2026 15:44 | 100 | 71.055 |
| 10/09/2026 15:44 | 15 | 71.05 |
| 10/09/2026 15:44 | 5 | 71.05 |
| 10/09/2026 15:44 | 1 | 71.04 |
| 10/09/2026 15:44 | 99 | 71.03 |
| 10/09/2026 15:44 | 1 | 71.03 |
| 10/09/2026 15:44 | 89 | 71.03 |
| 10/09/2026 15:44 | 100 | 71.02 |
| 10/09/2026 15:44 | 3 | 71.02 |
| 10/09/2026 15:44 | 1 | 71.02 |
| 10/09/2026 15:44 | 100 | 71.01 |
| 10/09/2026 15:44 | 5 | 71.00 |
| 10/09/2026 15:44 | 300 | 71.00 |
| 10/09/2026 15:44 | 2 | 71.00 |
| 10/09/2026 15:44 | 9 | 71.00 |
| 10/09/2026 15:44 | 22 | 71.00 |
| 10/09/2026 15:44 | 150 | 71.00 |
| 10/09/2026 15:44 | 5 | 71.00 |
| 10/09/2026 15:44 | 10 | 71.00 |
| 10/09/2026 15:44 | 200 | 71.00 |
| 10/09/2026 15:44 | 40 | 71.00 |
| 10/09/2026 15:44 | 300 | 71.00 |
| 10/09/2026 15:44 | 300 | 71.00 |
| 10/09/2026 15:44 | 30 | 71.00 |
| 10/09/2026 15:44 | 20 | 71.00 |
| 10/09/2026 15:44 | 57 | 71.00 |
| 10/09/2026 15:44 | 150 | 71.00 |
| 10/09/2026 15:44 | 745 | 71.00 |
| 10/09/2026 15:44 | 200 | 71.00 |
| 10/09/2026 15:44 | 200 | 71.00 |
| 10/09/2026 15:44 | 109 | 71.00 |
| 10/09/2026 15:44 | 300 | 71.00 |
| 10/09/2026 15:44 | 2 | 71.00 |
| 10/09/2026 15:44 | 200 | 71.00 |
| 10/09/2026 15:44 | 9 | 71.00 |
| 10/09/2026 15:44 | 102 | 71.00 |
| 10/09/2026 15:44 | 8 | 71.00 |
| 10/09/2026 15:44 | 20 | 71.00 |
| 10/09/2026 15:44 | 142 | 71.00 |
| 10/09/2026 15:44 | 80 | 71.00 |
| 10/09/2026 15:44 | 50 | 71.00 |
| 10/09/2026 15:44 | 3 | 71.00 |
| 10/09/2026 15:44 | 200 | 71.00 |
| 10/09/2026 15:44 | 50 | 71.00 |
| 10/09/2026 15:44 | 50 | 71.00 |
| 10/09/2026 15:44 | 300 | 71.00 |
| 10/09/2026 15:44 | 3 | 71.00 |
| 10/09/2026 15:44 | 50 | 71.00 |
| 10/09/2026 15:44 | 300 | 71.00 |
| 10/09/2026 15:44 | 400 | 71.00 |
| 10/09/2026 15:44 | 1 | 71.00 |
| 10/09/2026 15:44 | 158 | 71.00 |
| 10/09/2026 15:44 | 72 | 71.00 |
| 10/09/2026 15:44 | 41 | 71.00 |
| 10/09/2026 15:44 | 50 | 71.00 |
| 10/09/2026 15:44 | 2 | 71.00 |
| 10/09/2026 15:44 | 2 | 71.00 |
| 10/09/2026 15:44 | 44 | 71.00 |
| 10/09/2026 15:44 | 147 | 71.00 |
| 10/09/2026 15:44 | 200 | 71.00 |
| 10/09/2026 15:44 | 50 | 71.00 |
| 10/09/2026 15:44 | 100 | 71.00 |
| 10/09/2026 15:44 | 105 | 71.00 |
| 10/09/2026 15:44 | 700 | 71.00 |
| 10/09/2026 15:44 | 85 | 71.00 |
| 10/09/2026 15:44 | 166 | 71.00 |
| 10/09/2026 15:44 | 126 | 71.00 |
| 10/09/2026 15:44 | 10 | 71.00 |
| 10/09/2026 15:44 | 13 | 71.00 |
| 10/09/2026 15:44 | 150 | 71.00 |
| 10/09/2026 15:44 | 40 | 71.00 |
| 10/09/2026 15:44 | 15 | 71.00 |
| 10/09/2026 15:44 | 150 | 71.00 |
| 10/09/2026 15:44 | 5 | 71.00 |
| 10/09/2026 15:44 | 22 | 71.00 |
| 10/09/2026 15:44 | 48 | 71.00 |
| 10/09/2026 15:44 | 100 | 70.99 |
| 10/09/2026 15:44 | 32 | 70.99 |
| 10/09/2026 15:44 | 68 | 70.99 |
| 10/09/2026 15:44 | 23 | 70.99 |
| 10/09/2026 15:44 | 100 | 70.99 |
| 10/09/2026 15:44 | 100 | 70.98 |
| 10/09/2026 15:44 | 5 | 70.98 |
| 10/09/2026 15:44 | 100 | 70.98 |
| 10/09/2026 15:44 | 100 | 70.97 |
| 10/09/2026 15:44 | 100 | 70.97 |
| 10/09/2026 15:44 | 98 | 70.97 |
| 10/09/2026 15:44 | 26 | 70.97 |
| 10/09/2026 15:44 | 1 | 70.96 |
| 10/09/2026 15:44 | 1 | 70.96 |
| 10/09/2026 15:44 | 1 | 70.96 |
| 10/09/2026 15:44 | 1 | 70.96 |
| 10/09/2026 15:44 | 1 | 70.96 |
| 10/09/2026 15:44 | 88 | 70.96 |
| 10/09/2026 15:44 | 100 | 70.965 |
| 10/09/2026 15:44 | 12 | 70.96 |
| 10/09/2026 15:44 | 88 | 70.965 |
| 10/09/2026 15:44 | 212 | 70.965 |
| 10/09/2026 15:44 | 100 | 70.96 |
| 10/09/2026 15:44 | 10 | 70.96 |
| 10/09/2026 15:44 | 100 | 70.95 |
| 10/09/2026 15:44 | 100 | 70.95 |
| 10/09/2026 15:44 | 100 | 70.94 |
| 10/09/2026 15:44 | 100 | 70.94 |
| 10/09/2026 15:44 | 15 | 70.93 |
| 10/09/2026 15:44 | 20 | 70.93 |
| 10/09/2026 15:44 | 102 | 70.93 |
| 10/09/2026 15:44 | 20 | 70.93 |
| 10/09/2026 15:44 | 100 | 70.94 |
| 10/09/2026 15:43 | 98 | 70.93 |
| 10/09/2026 15:43 | 101 | 70.93 |
| 10/09/2026 15:43 | 1 | 70.93 |
| 10/09/2026 15:43 | 1 | 70.93 |
| 10/09/2026 15:43 | 100 | 70.93 |
| 10/09/2026 15:43 | 1 | 70.93 |
| 10/09/2026 15:43 | 94 | 70.92 |
| 10/09/2026 15:43 | 20 | 70.92 |
| 10/09/2026 15:43 | 100 | 70.91 |
| 10/09/2026 15:43 | 100 | 70.91 |
| 10/09/2026 15:43 | 1 | 70.91 |
| 10/09/2026 15:43 | 1 | 70.90 |
| 10/09/2026 15:43 | 19 | 70.90 |
| 10/09/2026 15:43 | 100 | 70.89 |
| 10/09/2026 15:43 | 43 | 70.89 |
| 10/09/2026 15:43 | 100 | 70.89 |
| 10/09/2026 15:43 | 100 | 70.86 |
| 10/09/2026 15:43 | 100 | 70.86 |
| 10/09/2026 15:43 | 125 | 70.86 |
| 10/09/2026 15:43 | 100 | 70.86 |
| 10/09/2026 15:43 | 100 | 70.84 |
| 10/09/2026 15:43 | 100 | 70.84 |
| 10/09/2026 15:43 | 100 | 70.84 |
| 10/09/2026 15:43 | 20 | 70.84 |
| 10/09/2026 15:43 | 7 | 70.83 |
| 10/09/2026 15:43 | 40 | 70.85 |
| 10/09/2026 15:43 | 3 | 70.85 |
| 10/09/2026 15:43 | 30 | 70.85 |
| 10/09/2026 15:43 | 10 | 70.85 |
| 10/09/2026 15:43 | 100 | 70.88 |
| 10/09/2026 15:43 | 100 | 70.88 |
| 10/09/2026 15:43 | 20 | 70.88 |
| 10/09/2026 15:43 | 69 | 70.87 |
| 10/09/2026 15:43 | 41 | 70.86 |
| 10/09/2026 15:43 | 99 | 70.87 |
| 10/09/2026 15:43 | 1 | 70.87 |
| 10/09/2026 15:43 | 1 | 70.87 |
| 10/09/2026 15:43 | 2 | 70.87 |
| 10/09/2026 15:43 | 100 | 70.87 |
| 10/09/2026 15:43 | 100 | 70.88 |
| 10/09/2026 15:43 | 4 | 70.88 |
| 10/09/2026 15:43 | 14 | 70.90 |
| 10/09/2026 15:43 | 30 | 70.90 |
| 10/09/2026 15:43 | 24 | 70.91 |
| 10/09/2026 15:43 | 1 | 70.91 |
| 10/09/2026 15:43 | 93 | 70.91 |
| 10/09/2026 15:43 | 7 | 70.91 |
| 10/09/2026 15:43 | 7 | 70.91 |
| 10/09/2026 15:43 | 12 | 70.91 |
| 10/09/2026 15:43 | 14 | 70.915 |
| 10/09/2026 15:43 | 1 | 70.915 |
| 10/09/2026 15:43 | 200 | 70.915 |
| 10/09/2026 15:43 | 100 | 70.915 |
| 10/09/2026 15:43 | 3 | 70.91 |
| 10/09/2026 15:43 | 1 | 70.91 |
| 10/09/2026 15:43 | 100 | 70.92 |
| 10/09/2026 15:43 | 100 | 70.92 |
| 10/09/2026 15:43 | 100 | 70.92 |
| 10/09/2026 15:43 | 100 | 70.92 |
| 10/09/2026 15:43 | 1 | 70.92 |
| 10/09/2026 15:43 | 1 | 70.90 |
| 10/09/2026 15:43 | 100 | 70.89 |
| 10/09/2026 15:43 | 100 | 70.89 |
| 10/09/2026 15:43 | 71 | 70.88 |
| 10/09/2026 15:43 | 18 | 70.88 |
| 10/09/2026 15:43 | 1 | 70.88 |
| 10/09/2026 15:43 | 1 | 70.88 |
| 10/09/2026 15:43 | 80 | 70.88 |
| 10/09/2026 15:43 | 100 | 70.88 |
| 10/09/2026 15:43 | 5 | 70.87 |
| 10/09/2026 15:43 | 34 | 70.88 |
| 10/09/2026 15:43 | 500 | 70.88 |
| 10/09/2026 15:43 | 70 | 70.89 |
| 10/09/2026 15:43 | 3 | 70.89 |
| 10/09/2026 15:43 | 400 | 70.89 |
| 10/09/2026 15:43 | 100 | 70.90 |
| 10/09/2026 15:43 | 57 | 70.90 |
| 10/09/2026 15:43 | 20 | 70.91 |
| 10/09/2026 15:43 | 3 | 70.93 |
| 10/09/2026 15:43 | 8 | 70.92 |
| 10/09/2026 15:43 | 97 | 70.92 |
| 10/09/2026 15:43 | 2 | 70.92 |
| 10/09/2026 15:43 | 1 | 70.92 |
| 10/09/2026 15:43 | 37 | 70.92 |
| 10/09/2026 15:43 | 100 | 70.90 |
| 10/09/2026 15:43 | 100 | 70.90 |
| 10/09/2026 15:43 | 200 | 70.90 |
| 10/09/2026 15:43 | 10 | 70.90 |
| 10/09/2026 15:43 | 100 | 70.91 |
| 10/09/2026 15:43 | 100 | 70.92 |
| 10/09/2026 15:43 | 100 | 70.92 |
| 10/09/2026 15:43 | 100 | 70.92 |
| 10/09/2026 15:43 | 100 | 70.92 |
| 10/09/2026 15:43 | 100 | 70.92 |
| 10/09/2026 15:43 | 1 | 70.93 |
| 10/09/2026 15:43 | 100 | 70.94 |
| 10/09/2026 15:43 | 100 | 70.95 |
| 10/09/2026 15:43 | 100 | 70.95 |
| 10/09/2026 15:43 | 100 | 70.95 |
| 10/09/2026 15:43 | 12 | 70.945 |
| 10/09/2026 15:43 | 7 | 70.93 |
| 10/09/2026 15:43 | 100 | 70.93 |
| 10/09/2026 15:43 | 5445 | 70.93 |
| 10/09/2026 15:42 | 100 | 70.92 |
| 10/09/2026 15:42 | 55 | 70.92 |
| 10/09/2026 15:42 | 20 | 70.89 |
| 10/09/2026 15:42 | 100 | 70.90 |
| 10/09/2026 15:42 | 100 | 70.90 |
| 10/09/2026 15:42 | 100 | 70.89 |
| 10/09/2026 15:42 | 5 | 70.89 |
| 10/09/2026 15:42 | 300 | 70.90 |
| 10/09/2026 15:42 | 5 | 70.91 |
| 10/09/2026 15:42 | 1 | 70.91 |
| 10/09/2026 15:42 | 100 | 70.91 |
| 10/09/2026 15:42 | 20 | 70.92 |
| 10/09/2026 15:42 | 39 | 70.92 |
| 10/09/2026 15:42 | 38 | 70.92 |
| 10/09/2026 15:42 | 57 | 70.92 |
| 10/09/2026 15:42 | 43 | 70.92 |
| 10/09/2026 15:42 | 57 | 70.92 |
| 10/09/2026 15:42 | 43 | 70.92 |
| 10/09/2026 15:42 | 57 | 70.92 |
| 10/09/2026 15:42 | 43 | 70.92 |
| 10/09/2026 15:42 | 100 | 70.92 |
| 10/09/2026 15:42 | 25 | 70.92 |
| 10/09/2026 15:42 | 100 | 70.92 |
| 10/09/2026 15:42 | 25 | 70.92 |
| 10/09/2026 15:42 | 100 | 70.92 |
| 10/09/2026 15:42 | 25 | 70.92 |
| 10/09/2026 15:42 | 100 | 70.92 |
| 10/09/2026 15:42 | 148 | 70.92 |
| 10/09/2026 15:42 | 25 | 70.92 |
| 10/09/2026 15:42 | 100 | 70.92 |
| 10/09/2026 15:42 | 1 | 70.94 |
| 10/09/2026 15:42 | 100 | 70.94 |
| 10/09/2026 15:42 | 1 | 70.95 |
| 10/09/2026 15:42 | 1 | 70.95 |
| 10/09/2026 15:42 | 6 | 70.95 |
| 10/09/2026 15:42 | 20 | 70.95 |
| 10/09/2026 15:42 | 5 | 70.94 |
| 10/09/2026 15:42 | 75 | 70.94 |
| 10/09/2026 15:42 | 6 | 70.94 |
| 10/09/2026 15:42 | 176 | 70.94 |
| 10/09/2026 15:42 | 20 | 70.92 |
| 10/09/2026 15:42 | 139 | 70.87 |
| 10/09/2026 15:42 | 200 | 70.87 |
| 10/09/2026 15:42 | 2 | 70.87 |
| 10/09/2026 15:42 | 100 | 70.88 |
| 10/09/2026 15:42 | 20 | 70.88 |
| 10/09/2026 15:42 | 4 | 70.88 |
| 10/09/2026 15:42 | 7 | 70.89 |
| 10/09/2026 15:42 | 4 | 70.89 |
| 10/09/2026 15:42 | 43 | 70.88 |
| 10/09/2026 15:42 | 100 | 70.88 |
| 10/09/2026 15:42 | 100 | 70.885 |
| 10/09/2026 15:42 | 100 | 70.88 |
| 10/09/2026 15:42 | 200 | 70.89 |
| 10/09/2026 15:42 | 125 | 70.90 |
| 10/09/2026 15:42 | 5 | 70.91 |
| 10/09/2026 15:42 | 13 | 70.91 |
| 10/09/2026 15:42 | 48 | 70.90 |
| 10/09/2026 15:42 | 72 | 70.90 |
| 10/09/2026 15:42 | 2 | 70.90 |
| 10/09/2026 15:42 | 20 | 70.90 |
| 10/09/2026 15:42 | 300 | 70.90 |
| 10/09/2026 15:42 | 613 | 70.89 |
| 10/09/2026 15:42 | 1 | 70.89 |
| 10/09/2026 15:42 | 86 | 70.89 |
| 10/09/2026 15:42 | 14 | 70.89 |
| 10/09/2026 15:42 | 100 | 70.88 |
| 10/09/2026 15:42 | 100 | 70.88 |
| 10/09/2026 15:42 | 100 | 70.88 |
| 10/09/2026 15:42 | 100 | 70.88 |
| 10/09/2026 15:42 | 100 | 70.88 |
| 10/09/2026 15:42 | 200 | 70.88 |
| 10/09/2026 15:42 | 100 | 70.87 |
| 10/09/2026 15:42 | 10 | 70.86 |
| 10/09/2026 15:42 | 25 | 70.86 |
| 10/09/2026 15:42 | 1 | 70.86 |
| 10/09/2026 15:42 | 1 | 70.86 |
| 10/09/2026 15:42 | 100 | 70.86 |
| 10/09/2026 15:42 | 109 | 70.87 |
| 10/09/2026 15:42 | 6 | 70.87 |
| 10/09/2026 15:42 | 20 | 70.87 |
| 10/09/2026 15:42 | 100 | 70.85 |
| 10/09/2026 15:42 | 100 | 70.85 |
| 10/09/2026 15:42 | 100 | 70.84 |
| 10/09/2026 15:42 | 1 | 70.86 |
| 10/09/2026 15:42 | 32 | 70.86 |
| 10/09/2026 15:42 | 18 | 70.86 |
| 10/09/2026 15:42 | 50 | 70.86 |
| 10/09/2026 15:42 | 100 | 70.86 |
| 10/09/2026 15:42 | 200 | 70.86 |
| 10/09/2026 15:42 | 118 | 70.85 |
| 10/09/2026 15:42 | 20 | 70.85 |
| 10/09/2026 15:42 | 1 | 70.85 |
| 10/09/2026 15:42 | 20 | 70.85 |
| 10/09/2026 15:41 | 100 | 70.83 |
| 10/09/2026 15:41 | 6 | 70.84 |
| 10/09/2026 15:41 | 1 | 70.84 |
| 10/09/2026 15:41 | 125 | 70.84 |
| 10/09/2026 15:41 | 71 | 70.84 |
| 10/09/2026 15:41 | 20 | 70.84 |
| 10/09/2026 15:41 | 100 | 70.84 |
| 10/09/2026 15:41 | 160 | 70.84 |
| 10/09/2026 15:41 | 7 | 70.82 |
| 10/09/2026 15:41 | 63 | 70.82 |
| 10/09/2026 15:41 | 1 | 70.82 |
| 10/09/2026 15:41 | 100 | 70.82 |
| 10/09/2026 15:41 | 100 | 70.83 |
| 10/09/2026 15:41 | 111 | 70.80 |
| 10/09/2026 15:41 | 833 | 70.80 |
| 10/09/2026 15:41 | 50 | 70.80 |
| 10/09/2026 15:41 | 945 | 70.80 |
| 10/09/2026 15:41 | 150 | 70.80 |
| 10/09/2026 15:41 | 75 | 70.80 |
| 10/09/2026 15:41 | 100 | 70.79 |
| 10/09/2026 15:41 | 2 | 70.79 |
| 10/09/2026 15:41 | 100 | 70.77 |
| 10/09/2026 15:41 | 100 | 70.77 |
| 10/09/2026 15:41 | 44 | 70.77 |
| 10/09/2026 15:41 | 100 | 70.75 |
| 10/09/2026 15:41 | 100 | 70.74 |
| 10/09/2026 15:41 | 1 | 70.75 |
| 10/09/2026 15:41 | 100 | 70.74 |
| 10/09/2026 15:41 | 25 | 70.73 |
| 10/09/2026 15:41 | 125 | 70.72 |
| 10/09/2026 15:41 | 55 | 70.72 |
| 10/09/2026 15:41 | 1 | 70.71 |
| 10/09/2026 15:41 | 20 | 70.70 |
| 10/09/2026 15:41 | 100 | 70.70 |
| 10/09/2026 15:41 | 100 | 70.69 |
| 10/09/2026 15:41 | 21 | 70.67 |
| 10/09/2026 15:41 | 5 | 70.67 |
| 10/09/2026 15:41 | 100 | 70.68 |
| 10/09/2026 15:41 | 100 | 70.68 |
| 10/09/2026 15:41 | 100 | 70.68 |
| 10/09/2026 15:41 | 100 | 70.68 |
| 10/09/2026 15:41 | 100 | 70.685 |
| 10/09/2026 15:41 | 100 | 70.69 |
| 10/09/2026 15:41 | 100 | 70.69 |
| 10/09/2026 15:41 | 100 | 70.69 |
| 10/09/2026 15:41 | 100 | 70.69 |
| 10/09/2026 15:41 | 100 | 70.69 |
| 10/09/2026 15:41 | 400 | 70.70 |
| 10/09/2026 15:41 | 32 | 70.70 |
| 10/09/2026 15:41 | 1 | 70.70 |
| 10/09/2026 15:41 | 30 | 70.71 |
| 10/09/2026 15:41 | 100 | 70.71 |
| 10/09/2026 15:41 | 100 | 70.725 |
| 10/09/2026 15:41 | 12 | 70.70 |
| 10/09/2026 15:41 | 3 | 70.71 |
| 10/09/2026 15:41 | 100 | 70.70 |
| 10/09/2026 15:41 | 1800 | 70.70 |
| 10/09/2026 15:41 | 40 | 70.67 |
| 10/09/2026 15:41 | 20 | 70.67 |
| 10/09/2026 15:41 | 100 | 70.67 |
| 10/09/2026 15:41 | 100 | 70.65 |
| 10/09/2026 15:41 | 100 | 70.65 |
| 10/09/2026 15:40 | 10 | 70.64 |
| 10/09/2026 15:40 | 100 | 70.675 |
| 10/09/2026 15:40 | 100 | 70.68 |
| 10/09/2026 15:40 | 6 | 70.68 |
| 10/09/2026 15:40 | 94 | 70.68 |
| 10/09/2026 15:40 | 100 | 70.68 |
| 10/09/2026 15:40 | 8 | 70.68 |
| 10/09/2026 15:40 | 100 | 70.685 |
| 10/09/2026 15:40 | 108 | 70.685 |
| 10/09/2026 15:40 | 108 | 70.685 |
| 10/09/2026 15:40 | 100 | 70.69 |
| 10/09/2026 15:40 | 100 | 70.69 |
| 10/09/2026 15:40 | 2 | 70.70 |
| 10/09/2026 15:40 | 100 | 70.70 |
| 10/09/2026 15:40 | 1 | 70.70 |
| 10/09/2026 15:40 | 100 | 70.705 |
| 10/09/2026 15:40 | 100 | 70.69 |
| 10/09/2026 15:40 | 80 | 70.69 |
| 10/09/2026 15:40 | 20 | 70.69 |
| 10/09/2026 15:40 | 80 | 70.69 |
| 10/09/2026 15:40 | 20 | 70.69 |
| 10/09/2026 15:40 | 100 | 70.70 |
| 10/09/2026 15:40 | 4 | 70.71 |
| 10/09/2026 15:40 | 1 | 70.71 |
| 10/09/2026 15:40 | 95 | 70.71 |
| 10/09/2026 15:40 | 5 | 70.71 |
| 10/09/2026 15:40 | 100 | 70.70 |
| 10/09/2026 15:40 | 300 | 70.69 |
| 10/09/2026 15:40 | 20 | 70.70 |
| 10/09/2026 15:40 | 27 | 70.70 |
| 10/09/2026 15:40 | 300 | 70.71 |
| 10/09/2026 15:40 | 20 | 70.70 |
| 10/09/2026 15:40 | 100 | 70.70 |
| 10/09/2026 15:40 | 300 | 70.71 |
| 10/09/2026 15:40 | 104 | 70.71 |
| 10/09/2026 15:40 | 1 | 70.71 |
| 10/09/2026 15:40 | 100 | 70.71 |
| 10/09/2026 15:40 | 8 | 70.71 |
| 10/09/2026 15:40 | 100 | 70.71 |
| 10/09/2026 15:40 | 100 | 70.70 |
| 10/09/2026 15:40 | 10 | 70.70 |
| 10/09/2026 15:40 | 100 | 70.69 |
| 10/09/2026 15:40 | 95 | 70.69 |
| 10/09/2026 15:40 | 100 | 70.68 |
| 10/09/2026 15:40 | 100 | 70.68 |
| 10/09/2026 15:40 | 100 | 70.68 |
| 10/09/2026 15:40 | 100 | 70.675 |
| 10/09/2026 15:40 | 300 | 70.655 |
| 10/09/2026 15:40 | 15 | 70.65 |
| 10/09/2026 15:40 | 100 | 70.64 |
| 10/09/2026 15:40 | 100 | 70.63 |
| 10/09/2026 15:40 | 100 | 70.62 |
| 10/09/2026 15:40 | 7 | 70.62 |
| 10/09/2026 15:40 | 5 | 70.60 |
| 10/09/2026 15:40 | 144 | 70.60 |
| 10/09/2026 15:40 | 2 | 70.61 |
| 10/09/2026 15:40 | 549 | 70.61 |
| 10/09/2026 15:40 | 1 | 70.61 |
| 10/09/2026 15:40 | 150 | 70.61 |
| 10/09/2026 15:40 | 100 | 70.65 |
| 10/09/2026 15:40 | 150 | 70.65 |
| 10/09/2026 15:40 | 5 | 70.63 |
| 10/09/2026 15:40 | 20 | 70.63 |
| 10/09/2026 15:40 | 100 | 70.62 |
| 10/09/2026 15:40 | 69 | 70.62 |
| 10/09/2026 15:40 | 31 | 70.62 |
| 10/09/2026 15:40 | 69 | 70.62 |
| 10/09/2026 15:40 | 16 | 70.62 |
| 10/09/2026 15:40 | 99 | 70.62 |
| 10/09/2026 15:40 | 1 | 70.62 |
| 10/09/2026 15:40 | 99 | 70.62 |
| 10/09/2026 15:40 | 1 | 70.62 |
| 10/09/2026 15:40 | 15 | 70.62 |
| 10/09/2026 15:40 | 100 | 70.62 |
| 10/09/2026 15:40 | 100 | 70.62 |
| 10/09/2026 15:40 | 15 | 70.62 |
| 10/09/2026 15:40 | 1 | 70.64 |
| 10/09/2026 15:40 | 468 | 70.64 |
| 10/09/2026 15:40 | 1 | 70.63 |
| 10/09/2026 15:40 | 20 | 70.63 |
| 10/09/2026 15:40 | 5 | 70.63 |
| 10/09/2026 15:40 | 5 | 70.64 |
| 10/09/2026 15:40 | 295 | 70.65 |
| 10/09/2026 15:40 | 5 | 70.65 |
| 10/09/2026 15:40 | 7 | 70.65 |
| 10/09/2026 15:40 | 100 | 70.65 |
| 10/09/2026 15:40 | 7 | 70.65 |
| 10/09/2026 15:40 | 1 | 70.65 |
| 10/09/2026 15:40 | 2 | 70.65 |
| 10/09/2026 15:40 | 141 | 70.65 |
| 10/09/2026 15:40 | 100 | 70.65 |
| 10/09/2026 15:40 | 1 | 70.67 |
| 10/09/2026 15:40 | 59 | 70.67 |
| 10/09/2026 15:40 | 1 | 70.67 |
| 10/09/2026 15:40 | 99 | 70.67 |
| 10/09/2026 15:40 | 1 | 70.67 |
| 10/09/2026 15:40 | 99 | 70.67 |
| 10/09/2026 15:40 | 1 | 70.67 |
| 10/09/2026 15:40 | 100 | 70.67 |
| 10/09/2026 15:40 | 20 | 70.67 |
| 10/09/2026 15:40 | 100 | 70.67 |
| 10/09/2026 15:40 | 20 | 70.67 |
| 10/09/2026 15:40 | 100 | 70.67 |
| 10/09/2026 15:40 | 3 | 70.68 |
| 10/09/2026 15:40 | 100 | 70.70 |
| 10/09/2026 15:40 | 100 | 70.71 |
| 10/09/2026 15:40 | 100 | 70.71 |
| 10/09/2026 15:40 | 30 | 70.70 |
| 10/09/2026 15:40 | 22 | 70.70 |
| 10/09/2026 15:40 | 48 | 70.70 |
| 10/09/2026 15:40 | 12 | 70.70 |
| 10/09/2026 15:40 | 5 | 70.70 |
| 10/09/2026 15:40 | 100 | 70.71 |
| 10/09/2026 15:40 | 20 | 70.71 |
| 10/09/2026 15:40 | 2 | 70.71 |
| 10/09/2026 15:40 | 115 | 70.71 |
| 10/09/2026 15:40 | 90 | 70.725 |
| 10/09/2026 15:40 | 77 | 70.73 |
| 10/09/2026 15:40 | 1 | 70.73 |
| 10/09/2026 15:40 | 5 | 70.73 |
| 10/09/2026 15:40 | 100 | 70.73 |
| 10/09/2026 15:40 | 1 | 70.73 |
| 10/09/2026 15:39 | 7 | 70.72 |
| 10/09/2026 15:39 | 99 | 70.72 |
| 10/09/2026 15:39 | 1 | 70.72 |
| 10/09/2026 15:39 | 100 | 70.72 |
| 10/09/2026 15:39 | 100 | 70.725 |
| 10/09/2026 15:39 | 56 | 70.73 |
| 10/09/2026 15:39 | 90 | 70.73 |
| 10/09/2026 15:39 | 12 | 70.73 |
| 10/09/2026 15:39 | 28 | 70.73 |
| 10/09/2026 15:39 | 20 | 70.73 |
| 10/09/2026 15:39 | 25 | 70.73 |
| 10/09/2026 15:39 | 10 | 70.73 |
| 10/09/2026 15:39 | 99 | 70.74 |
| 10/09/2026 15:39 | 1 | 70.74 |
| 10/09/2026 15:39 | 6 | 70.74 |
| 10/09/2026 15:39 | 1 | 70.74 |
| 10/09/2026 15:39 | 35 | 70.74 |
| 10/09/2026 15:39 | 1 | 70.74 |
| 10/09/2026 15:39 | 100 | 70.75 |
| 10/09/2026 15:39 | 300 | 70.75 |
| 10/09/2026 15:39 | 100 | 70.75 |
| 10/09/2026 15:39 | 75 | 70.75 |
| 10/09/2026 15:39 | 100 | 70.75 |
| 10/09/2026 15:39 | 125 | 70.75 |
| 10/09/2026 15:39 | 100 | 70.745 |
| 10/09/2026 15:39 | 100 | 70.75 |
| 10/09/2026 15:39 | 6 | 70.75 |
| 10/09/2026 15:39 | 20 | 70.77 |
| 10/09/2026 15:39 | 3 | 70.77 |
| 10/09/2026 15:39 | 1 | 70.75 |
| 10/09/2026 15:39 | 3 | 70.75 |
| 10/09/2026 15:39 | 100 | 70.76 |
| 10/09/2026 15:39 | 1 | 70.77 |
| 10/09/2026 15:39 | 20 | 70.78 |
| 10/09/2026 15:39 | 100 | 70.76 |
| 10/09/2026 15:39 | 100 | 70.76 |
| 10/09/2026 15:39 | 1 | 70.73 |
| 10/09/2026 15:39 | 1 | 70.73 |
| 10/09/2026 15:39 | 20 | 70.72 |
| 10/09/2026 15:39 | 6 | 70.705 |
| 10/09/2026 15:39 | 3 | 70.705 |
| 10/09/2026 15:39 | 6 | 70.705 |
| 10/09/2026 15:39 | 6 | 70.705 |
| 10/09/2026 15:39 | 2 | 70.72 |
| 10/09/2026 15:39 | 100 | 70.73 |
| 10/09/2026 15:39 | 94 | 70.74 |
| 10/09/2026 15:39 | 106 | 70.74 |
| 10/09/2026 15:39 | 1 | 70.74 |
| 10/09/2026 15:39 | 5 | 70.74 |
| 10/09/2026 15:39 | 100 | 70.74 |
| 10/09/2026 15:39 | 100 | 70.75 |
| 10/09/2026 15:39 | 52 | 70.75 |
| 10/09/2026 15:39 | 24 | 70.75 |
| 10/09/2026 15:39 | 24 | 70.75 |
| 10/09/2026 15:39 | 24 | 70.75 |
| 10/09/2026 15:39 | 15 | 70.76 |
| 10/09/2026 15:39 | 200 | 70.765 |
| 10/09/2026 15:39 | 100 | 70.77 |
| 10/09/2026 15:39 | 50 | 70.76 |
| 10/09/2026 15:39 | 100 | 70.76 |
| 10/09/2026 15:39 | 1 | 70.75 |
| 10/09/2026 15:39 | 14 | 70.78 |
| 10/09/2026 15:39 | 3 | 70.77 |
| 10/09/2026 15:39 | 97 | 70.77 |
| 10/09/2026 15:39 | 3 | 70.77 |
| 10/09/2026 15:39 | 1200 | 70.77 |
| 10/09/2026 15:39 | 100 | 70.76 |
| 10/09/2026 15:39 | 8 | 70.76 |
| 10/09/2026 15:39 | 1 | 70.76 |
| 10/09/2026 15:39 | 90 | 70.76 |
| 10/09/2026 15:39 | 1 | 70.76 |
| 10/09/2026 15:39 | 100 | 70.75 |
| 10/09/2026 15:39 | 100 | 70.75 |
| 10/09/2026 15:39 | 60 | 70.75 |
| 10/09/2026 15:39 | 99 | 70.75 |
| 10/09/2026 15:39 | 1 | 70.75 |
| 10/09/2026 15:39 | 100 | 70.755 |
| 10/09/2026 15:39 | 27 | 70.75 |
| 10/09/2026 15:39 | 1 | 70.75 |
| 10/09/2026 15:39 | 27 | 70.755 |
| 10/09/2026 15:39 | 27 | 70.76 |
| 10/09/2026 15:39 | 27 | 70.76 |
| 10/09/2026 15:39 | 1 | 70.76 |
| 10/09/2026 15:39 | 100 | 70.76 |
| 10/09/2026 15:39 | 15 | 70.76 |
| 10/09/2026 15:39 | 100 | 70.75 |
| 10/09/2026 15:39 | 500 | 70.75 |
| 10/09/2026 15:39 | 100 | 70.75 |
| 10/09/2026 15:39 | 61 | 70.745 |
| 10/09/2026 15:38 | 125 | 70.71 |
| 10/09/2026 15:38 | 100 | 70.69 |
| 10/09/2026 15:38 | 100 | 70.70 |
| 10/09/2026 15:38 | 100 | 70.70 |
| 10/09/2026 15:38 | 200 | 70.70 |
| 10/09/2026 15:38 | 9 | 70.72 |
| 10/09/2026 15:38 | 20 | 70.73 |
| 10/09/2026 15:38 | 150 | 70.74 |
| 10/09/2026 15:38 | 93 | 70.74 |
| 10/09/2026 15:38 | 7 | 70.74 |
| 10/09/2026 15:38 | 1 | 70.73 |
| 10/09/2026 15:38 | 6 | 70.73 |
| 10/09/2026 15:38 | 1 | 70.72 |
| 10/09/2026 15:38 | 5 | 70.70 |
| 10/09/2026 15:38 | 100 | 70.69 |
| 10/09/2026 15:38 | 20 | 70.69 |
| 10/09/2026 15:38 | 100 | 70.67 |
| 10/09/2026 15:38 | 100 | 70.66 |
| 10/09/2026 15:38 | 200 | 70.66 |
| 10/09/2026 15:38 | 17 | 70.68 |
| 10/09/2026 15:38 | 1 | 70.69 |
| 10/09/2026 15:38 | 100 | 70.69 |
| 10/09/2026 15:38 | 20 | 70.70 |
| 10/09/2026 15:38 | 100 | 70.71 |
| 10/09/2026 15:38 | 100 | 70.71 |
| 10/09/2026 15:38 | 100 | 70.71 |
| 10/09/2026 15:38 | 100 | 70.71 |
| 10/09/2026 15:38 | 300 | 70.71 |
| 10/09/2026 15:38 | 100 | 70.71 |
| 10/09/2026 15:38 | 100 | 70.715 |
| 10/09/2026 15:38 | 100 | 70.71 |
| 10/09/2026 15:38 | 787 | 70.71 |
| 10/09/2026 15:38 | 600 | 70.71 |
| 10/09/2026 15:38 | 100 | 70.70 |
| 10/09/2026 15:38 | 12 | 70.70 |
| 10/09/2026 15:38 | 10 | 70.70 |
| 10/09/2026 15:38 | 10 | 70.70 |
| 10/09/2026 15:38 | 50 | 70.70 |
| 10/09/2026 15:38 | 20 | 70.70 |
| 10/09/2026 15:38 | 5 | 70.70 |
| 10/09/2026 15:38 | 240 | 70.70 |
| 10/09/2026 15:38 | 80 | 70.70 |
| 10/09/2026 15:38 | 120 | 70.70 |
| 10/09/2026 15:38 | 100 | 70.69 |
| 10/09/2026 15:38 | 100 | 70.69 |
| 10/09/2026 15:38 | 100 | 70.69 |
| 10/09/2026 15:38 | 99 | 70.69 |
| 10/09/2026 15:38 | 100 | 70.68 |
| 10/09/2026 15:38 | 20 | 70.675 |
| 10/09/2026 15:38 | 100 | 70.68 |
| 10/09/2026 15:38 | 1 | 70.68 |
| 10/09/2026 15:38 | 20 | 70.67 |
| 10/09/2026 15:38 | 15 | 70.66 |
| 10/09/2026 15:38 | 1 | 70.62 |
| 10/09/2026 15:38 | 100 | 70.59 |
| 10/09/2026 15:38 | 5 | 70.61 |
| 10/09/2026 15:38 | 100 | 70.62 |
| 10/09/2026 15:38 | 1 | 70.64 |
| 10/09/2026 15:38 | 100 | 70.64 |
| 10/09/2026 15:38 | 1 | 70.63 |
| 10/09/2026 15:38 | 30 | 70.63 |
| 10/09/2026 15:38 | 100 | 70.63 |
| 10/09/2026 15:38 | 1 | 70.64 |
| 10/09/2026 15:38 | 69 | 70.64 |
| 10/09/2026 15:38 | 1 | 70.64 |
| 10/09/2026 15:38 | 2 | 70.64 |
| 10/09/2026 15:38 | 7 | 70.64 |
| 10/09/2026 15:38 | 21 | 70.64 |
| 10/09/2026 15:38 | 100 | 70.63 |
| 10/09/2026 15:38 | 100 | 70.63 |
| 10/09/2026 15:38 | 100 | 70.62 |
| 10/09/2026 15:38 | 100 | 70.615 |
| 10/09/2026 15:38 | 3 | 70.615 |
| 10/09/2026 15:38 | 86 | 70.62 |
| 10/09/2026 15:38 | 4 | 70.62 |
| 10/09/2026 15:38 | 1 | 70.62 |
| 10/09/2026 15:38 | 5 | 70.61 |
| 10/09/2026 15:37 | 100 | 70.60 |
| 10/09/2026 15:37 | 20 | 70.63 |
| 10/09/2026 15:37 | 2 | 70.63 |
| 10/09/2026 15:37 | 100 | 70.63 |
| 10/09/2026 15:37 | 100 | 70.63 |
| 10/09/2026 15:37 | 1 | 70.65 |
| 10/09/2026 15:37 | 15 | 70.631 |
| 10/09/2026 15:37 | 15 | 70.631 |
| 10/09/2026 15:37 | 5 | 70.64 |
| 10/09/2026 15:37 | 1 | 70.64 |
| 10/09/2026 15:37 | 15 | 70.651 |
| 10/09/2026 15:37 | 100 | 70.66 |
| 10/09/2026 15:37 | 20 | 70.66 |
| 10/09/2026 15:37 | 100 | 70.66 |
| 10/09/2026 15:37 | 10 | 70.65 |
| 10/09/2026 15:37 | 20 | 70.65 |
| 10/09/2026 15:37 | 100 | 70.65 |
| 10/09/2026 15:37 | 8 | 70.64 |
| 10/09/2026 15:37 | 73 | 70.60 |
| 10/09/2026 15:37 | 1 | 70.60 |
| 10/09/2026 15:37 | 8 | 70.60 |
| 10/09/2026 15:37 | 70 | 70.60 |
| 10/09/2026 15:37 | 4 | 70.61 |
| 10/09/2026 15:37 | 2 | 70.62 |
| 10/09/2026 15:37 | 10 | 70.62 |
| 10/09/2026 15:37 | 79 | 70.63 |
| 10/09/2026 15:37 | 48 | 70.63 |
| 10/09/2026 15:37 | 52 | 70.63 |
| 10/09/2026 15:37 | 20 | 70.63 |
| 10/09/2026 15:37 | 80 | 70.63 |
| 10/09/2026 15:37 | 20 | 70.63 |
| 10/09/2026 15:37 | 1 | 70.63 |
| 10/09/2026 15:37 | 99 | 70.63 |
| 10/09/2026 15:37 | 1 | 70.63 |
| 10/09/2026 15:37 | 100 | 70.63 |
| 10/09/2026 15:37 | 100 | 70.63 |
| 10/09/2026 15:37 | 1 | 70.64 |
| 10/09/2026 15:37 | 100 | 70.66 |
| 10/09/2026 15:37 | 10 | 70.66 |
| 10/09/2026 15:37 | 600 | 70.66 |
| 10/09/2026 15:37 | 200 | 70.64 |
| 10/09/2026 15:37 | 100 | 70.67 |
| 10/09/2026 15:37 | 100 | 70.66 |
| 10/09/2026 15:37 | 9 | 70.66 |
| 10/09/2026 15:37 | 100 | 70.64 |
| 10/09/2026 15:37 | 22 | 70.64 |
| 10/09/2026 15:37 | 10 | 70.65 |
| 10/09/2026 15:37 | 90 | 70.65 |
| 10/09/2026 15:37 | 1 | 70.65 |
| 10/09/2026 15:37 | 10 | 70.65 |
| 10/09/2026 15:37 | 1 | 70.65 |
| 10/09/2026 15:37 | 1 | 70.655 |
| 10/09/2026 15:37 | 100 | 70.655 |
| 10/09/2026 15:36 | 20 | 70.66 |
| 10/09/2026 15:36 | 4 | 70.66 |
| 10/09/2026 15:36 | 90 | 70.67 |
| 10/09/2026 15:36 | 10 | 70.68 |
| 10/09/2026 15:36 | 20 | 70.68 |
| 10/09/2026 15:36 | 8 | 70.68 |
| 10/09/2026 15:36 | 11 | 70.68 |
| 10/09/2026 15:36 | 100 | 70.68 |
| 10/09/2026 15:36 | 100 | 70.68 |
| 10/09/2026 15:36 | 3 | 70.68 |
| 10/09/2026 15:36 | 47 | 70.65 |
| 10/09/2026 15:36 | 100 | 70.65 |
| 10/09/2026 15:36 | 100 | 70.64 |
| 10/09/2026 15:36 | 100 | 70.64 |
| 10/09/2026 15:36 | 50 | 70.63 |
| 10/09/2026 15:36 | 50 | 70.63 |
| 10/09/2026 15:36 | 29 | 70.615 |
| 10/09/2026 15:36 | 1 | 70.62 |
| 10/09/2026 15:36 | 100 | 70.62 |
| 10/09/2026 15:36 | 1 | 70.62 |
| 10/09/2026 15:36 | 94 | 70.62 |
| 10/09/2026 15:36 | 1 | 70.62 |
| 10/09/2026 15:36 | 100 | 70.62 |
| 10/09/2026 15:36 | 104 | 70.62 |
| 10/09/2026 15:36 | 100 | 70.62 |
| 10/09/2026 15:36 | 100 | 70.62 |
| 10/09/2026 15:36 | 100 | 70.64 |
| 10/09/2026 15:36 | 100 | 70.625 |
| 10/09/2026 15:36 | 1 | 70.62 |
| 10/09/2026 15:36 | 100 | 70.62 |
| 10/09/2026 15:36 | 100 | 70.62 |
| 10/09/2026 15:36 | 100 | 70.62 |
| 10/09/2026 15:36 | 20 | 70.63 |
| 10/09/2026 15:36 | 508 | 70.65 |
| 10/09/2026 15:36 | 100 | 70.65 |
| 10/09/2026 15:36 | 1 | 70.66 |
| 10/09/2026 15:36 | 50 | 70.63 |
| 10/09/2026 15:36 | 99 | 70.61 |
| 10/09/2026 15:36 | 1 | 70.61 |
| 10/09/2026 15:36 | 100 | 70.61 |
| 10/09/2026 15:36 | 200 | 70.63 |
| 10/09/2026 15:36 | 2 | 70.64 |
| 10/09/2026 15:36 | 30 | 70.64 |
| 10/09/2026 15:36 | 99 | 70.65 |
| 10/09/2026 15:36 | 1 | 70.65 |
| 10/09/2026 15:36 | 53 | 70.65 |
| 10/09/2026 15:36 | 47 | 70.65 |
| 10/09/2026 15:36 | 53 | 70.65 |
| 10/09/2026 15:36 | 100 | 70.65 |
| 10/09/2026 15:36 | 47 | 70.65 |
| 10/09/2026 15:36 | 100 | 70.65 |
| 10/09/2026 15:36 | 100 | 70.65 |
| 10/09/2026 15:36 | 47 | 70.65 |
| 10/09/2026 15:36 | 53 | 70.65 |
| 10/09/2026 15:36 | 47 | 70.65 |
| 10/09/2026 15:36 | 53 | 70.65 |
| 10/09/2026 15:36 | 47 | 70.65 |
| 10/09/2026 15:36 | 20 | 70.65 |
| 10/09/2026 15:36 | 33 | 70.65 |
| 10/09/2026 15:36 | 67 | 70.65 |
| 10/09/2026 15:36 | 33 | 70.65 |
| 10/09/2026 15:36 | 57 | 70.65 |
| 10/09/2026 15:36 | 42 | 70.65 |
| 10/09/2026 15:36 | 1 | 70.65 |
| 10/09/2026 15:36 | 100 | 70.65 |
| 10/09/2026 15:36 | 100 | 70.65 |
| 10/09/2026 15:36 | 100 | 70.65 |
| 10/09/2026 15:36 | 300 | 70.65 |
| 10/09/2026 15:36 | 5 | 70.66 |
| 10/09/2026 15:36 | 1 | 70.65 |
| 10/09/2026 15:36 | 20 | 70.60 |
| 10/09/2026 15:36 | 20 | 70.60 |
| 10/09/2026 15:36 | 100 | 70.585 |
| 10/09/2026 15:36 | 50 | 70.58 |
| 10/09/2026 15:35 | 300 | 70.59 |
| 10/09/2026 15:35 | 100 | 70.59 |
| 10/09/2026 15:35 | 20 | 70.59 |
| 10/09/2026 15:35 | 100 | 70.63 |
| 10/09/2026 15:35 | 100 | 70.63 |
| 10/09/2026 15:35 | 30 | 70.63 |
| 10/09/2026 15:35 | 100 | 70.62 |
| 10/09/2026 15:35 | 100 | 70.62 |
| 10/09/2026 15:35 | 200 | 70.61 |
| 10/09/2026 15:35 | 43 | 70.64 |
| 10/09/2026 15:35 | 157 | 70.64 |
| 10/09/2026 15:35 | 5 | 70.64 |
| 10/09/2026 15:35 | 11 | 70.64 |
| 10/09/2026 15:35 | 28 | 70.64 |
| 10/09/2026 15:35 | 5 | 70.64 |
| 10/09/2026 15:35 | 20 | 70.65 |
| 10/09/2026 15:35 | 30 | 70.65 |
| 10/09/2026 15:35 | 42 | 70.65 |
| 10/09/2026 15:35 | 20 | 70.65 |
| 10/09/2026 15:35 | 1 | 70.61 |
| 10/09/2026 15:35 | 100 | 70.59 |
| 10/09/2026 15:35 | 30 | 70.58 |
| 10/09/2026 15:35 | 2 | 70.53 |
| 10/09/2026 15:35 | 2 | 70.53 |
| 10/09/2026 15:35 | 12 | 70.53 |
| 10/09/2026 15:35 | 1 | 70.55 |
| 10/09/2026 15:35 | 1 | 70.55 |
| 10/09/2026 15:35 | 121 | 70.51 |
| 10/09/2026 15:35 | 100 | 70.525 |
| 10/09/2026 15:35 | 6 | 70.50 |
| 10/09/2026 15:35 | 2 | 70.51 |
| 10/09/2026 15:35 | 6 | 70.52 |
| 10/09/2026 15:35 | 9 | 70.51 |
| 10/09/2026 15:35 | 2 | 70.50 |
| 10/09/2026 15:35 | 100 | 70.50 |
| 10/09/2026 15:35 | 100 | 70.50 |
| 10/09/2026 15:35 | 257 | 70.45 |
| 10/09/2026 15:35 | 30 | 70.45 |
| 10/09/2026 15:35 | 18 | 70.44 |
| 10/09/2026 15:35 | 18 | 70.44 |
| 10/09/2026 15:35 | 320 | 70.45 |
| 10/09/2026 15:35 | 5 | 70.46 |
| 10/09/2026 15:34 | 12 | 70.49 |
| 10/09/2026 15:34 | 14 | 70.50 |
| 10/09/2026 15:34 | 50 | 70.52 |
| 10/09/2026 15:34 | 1 | 70.56 |
| 10/09/2026 15:34 | 36 | 70.60 |
| 10/09/2026 15:34 | 100 | 70.60 |
| 10/09/2026 15:34 | 100 | 70.60 |
| 10/09/2026 15:34 | 100 | 70.60 |
| 10/09/2026 15:34 | 64 | 70.60 |
| 10/09/2026 15:34 | 100 | 70.60 |
| 10/09/2026 15:34 | 100 | 70.60 |
| 10/09/2026 15:34 | 100 | 70.60 |
| 10/09/2026 15:34 | 27 | 70.62 |
| 10/09/2026 15:34 | 5 | 70.60 |
| 10/09/2026 15:34 | 3 | 70.59 |
| 10/09/2026 15:34 | 77 | 70.59 |
| 10/09/2026 15:34 | 100 | 70.59 |
| 10/09/2026 15:34 | 100 | 70.59 |
| 10/09/2026 15:34 | 100 | 70.59 |
| 10/09/2026 15:34 | 100 | 70.59 |
| 10/09/2026 15:34 | 120 | 70.59 |
| 10/09/2026 15:34 | 100 | 70.59 |
| 10/09/2026 15:34 | 1 | 70.61 |
| 10/09/2026 15:34 | 919 | 70.61 |
| 10/09/2026 15:34 | 15 | 70.61 |
| 10/09/2026 15:34 | 10 | 70.60 |
| 10/09/2026 15:34 | 90 | 70.60 |
| 10/09/2026 15:34 | 100 | 70.60 |
| 10/09/2026 15:34 | 5 | 70.60 |
| 10/09/2026 15:34 | 10 | 70.58 |
| 10/09/2026 15:34 | 100 | 70.55 |
| 10/09/2026 15:34 | 100 | 70.55 |
| 10/09/2026 15:34 | 1000 | 70.55 |
| 10/09/2026 15:34 | 100 | 70.54 |
| 10/09/2026 15:34 | 100 | 70.54 |
| 10/09/2026 15:34 | 340 | 70.53 |
| 10/09/2026 15:34 | 30 | 70.52 |
| 10/09/2026 15:34 | 15 | 70.53 |
| 10/09/2026 15:34 | 32 | 70.53 |
| 10/09/2026 15:34 | 20 | 70.57 |
| 10/09/2026 15:34 | 100 | 70.58 |
| 10/09/2026 15:34 | 100 | 70.58 |
| 10/09/2026 15:34 | 100 | 70.60 |
| 10/09/2026 15:34 | 580 | 70.60 |
| 10/09/2026 15:34 | 19 | 70.60 |
| 10/09/2026 15:34 | 100 | 70.60 |
| 10/09/2026 15:34 | 21 | 70.60 |
| 10/09/2026 15:34 | 100 | 70.61 |
| 10/09/2026 15:34 | 7 | 70.64 |
| 10/09/2026 15:34 | 93 | 70.64 |
| 10/09/2026 15:34 | 100 | 70.61 |
| 10/09/2026 15:34 | 400 | 70.61 |
| 10/09/2026 15:34 | 20 | 70.63 |
| 10/09/2026 15:34 | 5 | 70.63 |
| 10/09/2026 15:34 | 1 | 70.62 |
| 10/09/2026 15:34 | 200 | 70.62 |
| 10/09/2026 15:34 | 200 | 70.62 |
| 10/09/2026 15:34 | 50 | 70.62 |
| 10/09/2026 15:33 | 49 | 70.61 |
| 10/09/2026 15:33 | 100 | 70.63 |
| 10/09/2026 15:33 | 20 | 70.63 |
| 10/09/2026 15:33 | 100 | 70.63 |
| 10/09/2026 15:33 | 10 | 70.62 |
| 10/09/2026 15:33 | 28 | 70.60 |
| 10/09/2026 15:33 | 1 | 70.62 |
| 10/09/2026 15:33 | 100 | 70.64 |
| 10/09/2026 15:33 | 99 | 70.65 |
| 10/09/2026 15:33 | 1 | 70.65 |
| 10/09/2026 15:33 | 100 | 70.65 |
| 10/09/2026 15:33 | 100 | 70.65 |
| 10/09/2026 15:33 | 8 | 70.65 |
| 10/09/2026 15:33 | 19 | 70.66 |
| 10/09/2026 15:33 | 2 | 70.67 |
| 10/09/2026 15:33 | 58 | 70.68 |
| 10/09/2026 15:33 | 100 | 70.68 |
| 10/09/2026 15:33 | 100 | 70.68 |
| 10/09/2026 15:33 | 100 | 70.68 |
| 10/09/2026 15:33 | 100 | 70.68 |
| 10/09/2026 15:33 | 100 | 70.68 |
| 10/09/2026 15:33 | 100 | 70.68 |
| 10/09/2026 15:33 | 100 | 70.68 |
| 10/09/2026 15:33 | 100 | 70.68 |
| 10/09/2026 15:33 | 100 | 70.68 |
| 10/09/2026 15:33 | 100 | 70.68 |
| 10/09/2026 15:33 | 100 | 70.68 |
| 10/09/2026 15:33 | 100 | 70.68 |
| 10/09/2026 15:33 | 16 | 70.72 |
| 10/09/2026 15:33 | 1 | 70.71 |
| 10/09/2026 15:33 | 28 | 70.71 |
| 10/09/2026 15:33 | 30 | 70.71 |
| 10/09/2026 15:33 | 100 | 70.72 |
| 10/09/2026 15:33 | 5 | 70.72 |
| 10/09/2026 15:33 | 10 | 70.70 |
| 10/09/2026 15:33 | 3 | 70.70 |
| 10/09/2026 15:33 | 30 | 70.70 |
| 10/09/2026 15:33 | 1 | 70.70 |
| 10/09/2026 15:33 | 18 | 70.69 |
| 10/09/2026 15:33 | 1 | 70.68 |
| 10/09/2026 15:33 | 1 | 70.68 |
| 10/09/2026 15:33 | 1 | 70.68 |
| 10/09/2026 15:33 | 5 | 70.67 |
| 10/09/2026 15:33 | 11 | 70.65 |
| 10/09/2026 15:33 | 100 | 70.64 |
| 10/09/2026 15:33 | 100 | 70.64 |
| 10/09/2026 15:33 | 100 | 70.64 |
| 10/09/2026 15:33 | 100 | 70.64 |
| 10/09/2026 15:33 | 100 | 70.64 |
| 10/09/2026 15:33 | 100 | 70.64 |
| 10/09/2026 15:33 | 1 | 70.65 |
| 10/09/2026 15:33 | 160 | 70.65 |
| 10/09/2026 15:33 | 100 | 70.66 |
| 10/09/2026 15:33 | 100 | 70.655 |
| 10/09/2026 15:33 | 90 | 70.66 |
| 10/09/2026 15:33 | 5 | 70.66 |
| 10/09/2026 15:33 | 5 | 70.66 |
| 10/09/2026 15:33 | 5 | 70.66 |
| 10/09/2026 15:33 | 5 | 70.65 |
| 10/09/2026 15:33 | 5 | 70.65 |
| 10/09/2026 15:33 | 3 | 70.63 |
| 10/09/2026 15:33 | 125 | 70.59 |
| 10/09/2026 15:33 | 300 | 70.59 |
| 10/09/2026 15:33 | 125 | 70.59 |
| 10/09/2026 15:33 | 100 | 70.60 |
| 10/09/2026 15:33 | 100 | 70.60 |
| 10/09/2026 15:33 | 20 | 70.60 |
| 10/09/2026 15:33 | 14 | 70.60 |
| 10/09/2026 15:33 | 1 | 70.58 |
| 10/09/2026 15:33 | 800 | 70.58 |
| 10/09/2026 15:33 | 80 | 70.57 |
| 10/09/2026 15:32 | 200 | 70.56 |
| 10/09/2026 15:32 | 100 | 70.56 |
| 10/09/2026 15:32 | 100 | 70.56 |
| 10/09/2026 15:32 | 100 | 70.55 |
| 10/09/2026 15:32 | 100 | 70.55 |
| 10/09/2026 15:32 | 5 | 70.55 |
| 10/09/2026 15:32 | 100 | 70.54 |
| 10/09/2026 15:32 | 20 | 70.51 |
| 10/09/2026 15:32 | 180 | 70.51 |
| 10/09/2026 15:32 | 100 | 70.51 |
| 10/09/2026 15:32 | 100 | 70.51 |
| 10/09/2026 15:32 | 100 | 70.51 |
| 10/09/2026 15:32 | 100 | 70.51 |
| 10/09/2026 15:32 | 72 | 70.52 |
| 10/09/2026 15:32 | 100 | 70.51 |
| 10/09/2026 15:32 | 2 | 70.51 |
| 10/09/2026 15:32 | 100 | 70.51 |
| 10/09/2026 15:32 | 100 | 70.50 |
| 10/09/2026 15:32 | 1 | 70.50 |
| 10/09/2026 15:32 | 2 | 70.50 |
| 10/09/2026 15:32 | 1200 | 70.49 |
| 10/09/2026 15:32 | 72 | 70.47 |
| 10/09/2026 15:32 | 28 | 70.47 |
| 10/09/2026 15:32 | 100 | 70.47 |
| 10/09/2026 15:32 | 100 | 70.47 |
| 10/09/2026 15:32 | 100 | 70.47 |
| 10/09/2026 15:32 | 100 | 70.47 |
| 10/09/2026 15:32 | 100 | 70.47 |
| 10/09/2026 15:32 | 100 | 70.47 |
| 10/09/2026 15:32 | 100 | 70.47 |
| 10/09/2026 15:32 | 15 | 70.51 |
| 10/09/2026 15:32 | 34 | 70.50 |
| 10/09/2026 15:32 | 100 | 70.42 |
| 10/09/2026 15:32 | 100 | 70.42 |
| 10/09/2026 15:32 | 560 | 70.42 |
| 10/09/2026 15:32 | 40 | 70.42 |
| 10/09/2026 15:32 | 30 | 70.35 |
| 10/09/2026 15:32 | 100 | 70.35 |
| 10/09/2026 15:32 | 24 | 70.36 |
| 10/09/2026 15:32 | 25 | 70.40 |
| 10/09/2026 15:32 | 5 | 70.40 |
| 10/09/2026 15:32 | 5 | 70.40 |
| 10/09/2026 15:32 | 5 | 70.41 |
| 10/09/2026 15:32 | 150 | 70.41 |
| 10/09/2026 15:32 | 100 | 70.45 |
| 10/09/2026 15:32 | 100 | 70.44 |
| 10/09/2026 15:32 | 16 | 70.45 |
| 10/09/2026 15:32 | 19 | 70.45 |
| 10/09/2026 15:32 | 22 | 70.45 |
| 10/09/2026 15:32 | 100 | 70.45 |
| 10/09/2026 15:31 | 3 | 70.46 |
| 10/09/2026 15:31 | 2 | 70.47 |
| 10/09/2026 15:31 | 98 | 70.47 |
| 10/09/2026 15:31 | 100 | 70.47 |
| 10/09/2026 15:31 | 10 | 70.50 |
| 10/09/2026 15:31 | 350 | 70.51 |
| 10/09/2026 15:31 | 50 | 70.51 |
| 10/09/2026 15:31 | 400 | 70.51 |
| 10/09/2026 15:31 | 400 | 70.51 |
| 10/09/2026 15:31 | 100 | 70.51 |
| 10/09/2026 15:31 | 83 | 70.52 |
| 10/09/2026 15:31 | 17 | 70.52 |
| 10/09/2026 15:31 | 100 | 70.53 |
| 10/09/2026 15:31 | 20 | 70.50 |
| 10/09/2026 15:31 | 100 | 70.50 |
| 10/09/2026 15:31 | 10 | 70.49 |
| 10/09/2026 15:31 | 120 | 70.50 |
| 10/09/2026 15:31 | 16 | 70.51 |
| 10/09/2026 15:31 | 66 | 70.51 |
| 10/09/2026 15:31 | 16 | 70.52 |
| 10/09/2026 15:31 | 100 | 70.53 |
| 10/09/2026 15:31 | 200 | 70.53 |
| 10/09/2026 15:31 | 16 | 70.52 |
| 10/09/2026 15:31 | 16 | 70.52 |
| 10/09/2026 15:31 | 16 | 70.52 |
| 10/09/2026 15:31 | 66 | 70.52 |
| 10/09/2026 15:31 | 4 | 70.53 |
| 10/09/2026 15:31 | 16 | 70.53 |
| 10/09/2026 15:31 | 100 | 70.52 |
| 10/09/2026 15:31 | 2 | 70.52 |
| 10/09/2026 15:31 | 100 | 70.52 |
| 10/09/2026 15:31 | 2 | 70.52 |
| 10/09/2026 15:31 | 2 | 70.51 |
| 10/09/2026 15:31 | 2 | 70.52 |
| 10/09/2026 15:31 | 2 | 70.52 |
| 10/09/2026 15:31 | 2 | 70.52 |
| 10/09/2026 15:31 | 2 | 70.52 |
| 10/09/2026 15:31 | 2 | 70.52 |
| 10/09/2026 15:31 | 2 | 70.52 |
| 10/09/2026 15:31 | 2 | 70.52 |
| 10/09/2026 15:31 | 1 | 70.52 |
| 10/09/2026 15:31 | 14 | 70.52 |
| 10/09/2026 15:31 | 2 | 70.50 |
| 10/09/2026 15:31 | 2 | 70.50 |
| 10/09/2026 15:31 | 16 | 70.50 |
| 10/09/2026 15:31 | 1 | 70.50 |
| 10/09/2026 15:31 | 1 | 70.50 |
| 10/09/2026 15:31 | 100 | 70.51 |
| 10/09/2026 15:31 | 1 | 70.51 |
| 10/09/2026 15:31 | 2 | 70.51 |
| 10/09/2026 15:31 | 2 | 70.51 |
| 10/09/2026 15:31 | 1 | 70.50 |
| 10/09/2026 15:31 | 2 | 70.49 |
| 10/09/2026 15:31 | 16 | 70.49 |
| 10/09/2026 15:31 | 1 | 70.50 |
| 10/09/2026 15:31 | 1 | 70.50 |
| 10/09/2026 15:31 | 2 | 70.50 |
| 10/09/2026 15:31 | 2 | 70.50 |
| 10/09/2026 15:31 | 2 | 70.51 |
| 10/09/2026 15:31 | 66 | 70.52 |
| 10/09/2026 15:31 | 2 | 70.52 |
| 10/09/2026 15:31 | 2 | 70.53 |
| 10/09/2026 15:31 | 16 | 70.53 |
| 10/09/2026 15:31 | 2 | 70.53 |
| 10/09/2026 15:31 | 45 | 70.525 |
| 10/09/2026 15:31 | 1 | 70.53 |
| 10/09/2026 15:31 | 22 | 70.545 |
| 10/09/2026 15:31 | 100 | 70.545 |
| 10/09/2026 15:31 | 100 | 70.545 |
| 10/09/2026 15:31 | 30 | 70.55 |
| 10/09/2026 15:31 | 1 | 70.55 |
| 10/09/2026 15:31 | 70 | 70.55 |
| 10/09/2026 15:31 | 30 | 70.55 |
| 10/09/2026 15:31 | 130 | 70.54 |
| 10/09/2026 15:31 | 70 | 70.55 |
| 10/09/2026 15:31 | 8 | 70.54 |
| 10/09/2026 15:31 | 10 | 70.55 |
| 10/09/2026 15:31 | 60 | 70.55 |
| 10/09/2026 15:31 | 10 | 70.53 |
| 10/09/2026 15:31 | 100 | 70.50 |
| 10/09/2026 15:31 | 702 | 70.50 |
| 10/09/2026 15:31 | 2 | 70.50 |
| 10/09/2026 15:31 | 20 | 70.50 |
| 10/09/2026 15:31 | 15 | 70.50 |
| 10/09/2026 15:31 | 62 | 70.53 |
| 10/09/2026 15:31 | 100 | 70.53 |
| 10/09/2026 15:31 | 100 | 70.53 |
| 10/09/2026 15:31 | 100 | 70.53 |
| 10/09/2026 15:31 | 8 | 70.53 |
| 10/09/2026 15:31 | 100 | 70.475 |
| 10/09/2026 15:31 | 100 | 70.475 |
| 10/09/2026 15:31 | 35 | 70.49 |
| 10/09/2026 15:31 | 1 | 70.49 |
| 10/09/2026 15:31 | 100 | 70.50 |
| 10/09/2026 15:31 | 1 | 70.48 |
| 10/09/2026 15:31 | 95 | 70.47 |
| 10/09/2026 15:31 | 50 | 70.49 |
| 10/09/2026 15:31 | 50 | 70.49 |
| 10/09/2026 15:31 | 100 | 70.49 |
| 10/09/2026 15:31 | 100 | 70.49 |
| 10/09/2026 15:31 | 400 | 70.49 |
| 10/09/2026 15:31 | 10 | 70.49 |
| 10/09/2026 15:30 | 5 | 70.49 |
| 10/09/2026 15:30 | 1 | 70.45 |
| 10/09/2026 15:30 | 100 | 70.45 |
| 10/09/2026 15:30 | 20 | 70.42 |
| 10/09/2026 15:30 | 2 | 70.40 |
| 10/09/2026 15:30 | 10 | 70.42 |
| 10/09/2026 15:30 | 3 | 70.40 |
| 10/09/2026 15:30 | 2 | 70.37 |
| 10/09/2026 15:30 | 15 | 70.37 |
| 10/09/2026 15:30 | 28 | 70.43 |
| 10/09/2026 15:30 | 17 | 70.44 |
| 10/09/2026 15:30 | 8 | 70.43 |
| 10/09/2026 15:30 | 28 | 70.44 |
| 10/09/2026 15:30 | 36 | 70.44 |
| 10/09/2026 15:30 | 36 | 70.44 |
| 10/09/2026 15:30 | 2 | 70.43 |
| 10/09/2026 15:30 | 8 | 70.43 |
| 10/09/2026 15:30 | 54 | 70.43 |
| 10/09/2026 15:30 | 100 | 70.43 |
| 10/09/2026 15:30 | 100 | 70.43 |
| 10/09/2026 15:30 | 100 | 70.43 |
| 10/09/2026 15:30 | 26 | 70.45 |
| 10/09/2026 15:30 | 100 | 70.47 |
| 10/09/2026 15:30 | 46 | 70.50 |
| 10/09/2026 15:30 | 34 | 70.50 |
| 10/09/2026 15:30 | 1 | 70.54 |
| 10/09/2026 15:30 | 1 | 70.54 |
| 10/09/2026 15:30 | 10 | 70.54 |
| 10/09/2026 15:30 | 100 | 70.44 |
| 10/09/2026 15:30 | 1 | 70.50 |
| 10/09/2026 15:30 | 2 | 70.53 |
| 10/09/2026 15:30 | 10 | 70.53 |
| 10/09/2026 15:30 | 890 | 70.51 |
| 10/09/2026 15:30 | 120 | 70.50 |
| 10/09/2026 15:30 | 100 | 70.50 |
| 10/09/2026 15:30 | 84 | 70.50 |
| 10/09/2026 15:30 | 16 | 70.50 |
| 10/09/2026 15:30 | 13 | 70.50 |
| 10/09/2026 15:30 | 200 | 70.50 |
| 10/09/2026 15:30 | 11 | 70.50 |
| 10/09/2026 15:30 | 3 | 70.50 |
| 10/09/2026 15:30 | 3 | 70.50 |
| 10/09/2026 15:30 | 3 | 70.50 |
| 10/09/2026 15:30 | 1 | 70.50 |
| 10/09/2026 15:30 | 4 | 70.50 |
| 10/09/2026 15:30 | 20 | 70.50 |
| 10/09/2026 15:30 | 80 | 70.50 |
| 10/09/2026 15:30 | 29 | 70.50 |
| 10/09/2026 15:30 | 1 | 70.50 |
| 10/09/2026 15:30 | 52 | 70.50 |
| 10/09/2026 15:30 | 382 | 70.50 |
| 10/09/2026 15:30 | 38 | 70.50 |
| 10/09/2026 15:30 | 2 | 70.50 |
| 10/09/2026 15:30 | 600 | 70.50 |
| 10/09/2026 15:30 | 20 | 70.50 |
| 10/09/2026 15:30 | 100 | 70.49 |
| 10/09/2026 15:30 | 5 | 70.49 |
| 10/09/2026 15:30 | 35 | 70.49 |
| 10/09/2026 15:30 | 1 | 70.49 |
| 10/09/2026 15:30 | 114 | 70.49 |
| 10/09/2026 15:30 | 100 | 70.45 |
| 10/09/2026 15:30 | 100 | 70.45 |
| 10/09/2026 15:30 | 100 | 70.45 |
| 10/09/2026 15:30 | 14 | 70.45 |
| 10/09/2026 15:30 | 1 | 70.45 |
| 10/09/2026 15:30 | 18 | 70.43 |
| 10/09/2026 15:30 | 100 | 70.42 |
| 10/09/2026 15:30 | 200 | 70.42 |
| 10/09/2026 15:30 | 50 | 70.42 |
| 10/09/2026 15:30 | 94 | 70.35 |
| 10/09/2026 15:30 | 9 | 70.31 |
| 10/09/2026 15:30 | 1 | 70.32 |
| 10/09/2026 15:30 | 32 | 70.32 |
| 10/09/2026 15:30 | 100 | 70.32 |
| 10/09/2026 15:30 | 91 | 70.35 |
| 10/09/2026 15:30 | 1 | 70.40 |
| 10/09/2026 15:30 | 1 | 70.38 |
| 10/09/2026 15:30 | 1001 | 70.38 |
| 10/09/2026 15:30 | 179 | 70.38 |
| 10/09/2026 15:30 | 121 | 70.38 |
| 10/09/2026 15:30 | 29 | 70.38 |
| 10/09/2026 15:30 | 18 | 70.37 |
| 10/09/2026 15:30 | 25 | 70.37 |
| 10/09/2026 15:30 | 5 | 70.35 |
| 10/09/2026 15:30 | 31 | 70.34 |
| 10/09/2026 15:30 | 19 | 70.34 |
| 10/09/2026 15:30 | 17 | 70.32 |
| 10/09/2026 15:30 | 10 | 70.30 |
| 10/09/2026 15:30 | 40 | 70.30 |
| 10/09/2026 15:30 | 10 | 70.30 |
| 10/09/2026 15:30 | 35 | 70.26 |
| 10/09/2026 15:30 | 100 | 70.29 |
| 10/09/2026 15:30 | 381 | 70.29 |
| 10/09/2026 15:30 | 20 | 70.29 |
| 10/09/2026 15:30 | 20 | 70.26 |
| 10/09/2026 15:30 | 25 | 70.25 |
| 10/09/2026 15:30 | 2 | 70.25 |
| 10/09/2026 15:30 | 100 | 70.25 |
| 10/09/2026 15:30 | 27 | 70.20 |
| 10/09/2026 15:30 | 4 | 70.20 |
| 10/09/2026 15:30 | 100 | 70.20 |
| 10/09/2026 15:30 | 2 | 70.20 |
| 10/09/2026 15:30 | 3 | 70.21 |
| 10/09/2026 15:30 | 1 | 70.21 |
| 10/09/2026 15:30 | 1 | 70.21 |
| 10/09/2026 15:30 | 7 | 70.21 |
| 10/09/2026 15:30 | 33 | 70.21 |
| 10/09/2026 15:30 | 4 | 70.22 |
| 10/09/2026 15:30 | 1 | 70.22 |
| 10/09/2026 15:30 | 7 | 70.22 |
| 10/09/2026 15:30 | 1 | 70.23 |
| 10/09/2026 15:30 | 9 | 70.23 |
| 10/09/2026 15:30 | 127340 | 70.24 |
| 10/09/2026 15:30 | 127340 | 70.24 |