Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
65.94
-2.97
(
-4.31% )
|
65.94
|
41,200 |
65.95
|
3,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 2466961 | 65.94 |
| 07/24/2026 21:59 | 1 | 65.94 |
| 07/24/2026 21:59 | 99 | 65.94 |
| 07/24/2026 21:59 | 399 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 136 | 65.94 |
| 07/24/2026 21:59 | 5 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 336 | 65.94 |
| 07/24/2026 21:59 | 600 | 65.94 |
| 07/24/2026 21:59 | 3 | 65.94 |
| 07/24/2026 21:59 | 1000 | 65.94 |
| 07/24/2026 21:59 | 400 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 69 | 65.94 |
| 07/24/2026 21:59 | 200 | 65.935 |
| 07/24/2026 21:59 | 100 | 65.935 |
| 07/24/2026 21:59 | 700 | 65.94 |
| 07/24/2026 21:59 | 320 | 65.94 |
| 07/24/2026 21:59 | 269 | 65.94 |
| 07/24/2026 21:59 | 131 | 65.94 |
| 07/24/2026 21:59 | 200 | 65.945 |
| 07/24/2026 21:59 | 2 | 65.945 |
| 07/24/2026 21:59 | 76 | 65.94 |
| 07/24/2026 21:59 | 80 | 65.94 |
| 07/24/2026 21:59 | 752 | 65.94 |
| 07/24/2026 21:59 | 1175 | 65.94 |
| 07/24/2026 21:59 | 104 | 65.94 |
| 07/24/2026 21:59 | 147 | 65.945 |
| 07/24/2026 21:59 | 1 | 65.945 |
| 07/24/2026 21:59 | 31 | 65.945 |
| 07/24/2026 21:59 | 169 | 65.945 |
| 07/24/2026 21:59 | 300 | 65.945 |
| 07/24/2026 21:59 | 1191 | 65.945 |
| 07/24/2026 21:59 | 239 | 65.94 |
| 07/24/2026 21:59 | 20 | 65.945 |
| 07/24/2026 21:59 | 200 | 65.945 |
| 07/24/2026 21:59 | 200 | 65.945 |
| 07/24/2026 21:59 | 100 | 65.945 |
| 07/24/2026 21:59 | 1 | 65.94 |
| 07/24/2026 21:59 | 2 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 200 | 65.945 |
| 07/24/2026 21:59 | 200 | 65.945 |
| 07/24/2026 21:59 | 100 | 65.945 |
| 07/24/2026 21:59 | 809 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 200 | 65.945 |
| 07/24/2026 21:59 | 174 | 65.945 |
| 07/24/2026 21:59 | 119 | 65.945 |
| 07/24/2026 21:59 | 101 | 65.945 |
| 07/24/2026 21:59 | 174 | 65.945 |
| 07/24/2026 21:59 | 174 | 65.945 |
| 07/24/2026 21:59 | 113 | 65.945 |
| 07/24/2026 21:59 | 26 | 65.95 |
| 07/24/2026 21:59 | 98 | 65.945 |
| 07/24/2026 21:59 | 2 | 65.945 |
| 07/24/2026 21:59 | 1 | 65.945 |
| 07/24/2026 21:59 | 86 | 65.945 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 99 | 65.94 |
| 07/24/2026 21:59 | 1 | 65.94 |
| 07/24/2026 21:59 | 199 | 65.935 |
| 07/24/2026 21:59 | 180 | 65.93 |
| 07/24/2026 21:59 | 200 | 65.94 |
| 07/24/2026 21:59 | 600 | 65.93 |
| 07/24/2026 21:59 | 200 | 65.94 |
| 07/24/2026 21:59 | 2 | 65.94 |
| 07/24/2026 21:59 | 186 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 14 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 300 | 65.94 |
| 07/24/2026 21:59 | 300 | 65.94 |
| 07/24/2026 21:59 | 300 | 65.94 |
| 07/24/2026 21:59 | 300 | 65.94 |
| 07/24/2026 21:59 | 300 | 65.94 |
| 07/24/2026 21:59 | 300 | 65.94 |
| 07/24/2026 21:59 | 300 | 65.94 |
| 07/24/2026 21:59 | 300 | 65.94 |
| 07/24/2026 21:59 | 300 | 65.94 |
| 07/24/2026 21:59 | 300 | 65.94 |
| 07/24/2026 21:59 | 300 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 596 | 65.94 |
| 07/24/2026 21:59 | 1 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 86 | 65.93 |
| 07/24/2026 21:59 | 14 | 65.93 |
| 07/24/2026 21:59 | 200 | 65.94 |
| 07/24/2026 21:59 | 200 | 65.94 |
| 07/24/2026 21:59 | 1 | 65.94 |
| 07/24/2026 21:59 | 86 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 214 | 65.94 |
| 07/24/2026 21:59 | 15 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 131 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 85 | 65.94 |
| 07/24/2026 21:59 | 170 | 65.94 |
| 07/24/2026 21:59 | 20 | 65.95 |
| 07/24/2026 21:59 | 1 | 65.95 |
| 07/24/2026 21:59 | 1 | 65.95 |
| 07/24/2026 21:59 | 405 | 65.95 |
| 07/24/2026 21:59 | 1 | 65.95 |
| 07/24/2026 21:59 | 89 | 65.95 |
| 07/24/2026 21:59 | 23 | 65.955 |
| 07/24/2026 21:59 | 366 | 65.96 |
| 07/24/2026 21:59 | 118 | 65.96 |
| 07/24/2026 21:59 | 100 | 65.96 |
| 07/24/2026 21:59 | 100 | 65.96 |
| 07/24/2026 21:59 | 70 | 65.955 |
| 07/24/2026 21:59 | 30 | 65.955 |
| 07/24/2026 21:59 | 200 | 65.95 |
| 07/24/2026 21:59 | 129 | 65.95 |
| 07/24/2026 21:59 | 130 | 65.95 |
| 07/24/2026 21:59 | 132 | 65.95 |
| 07/24/2026 21:59 | 133 | 65.95 |
| 07/24/2026 21:59 | 136 | 65.95 |
| 07/24/2026 21:59 | 139 | 65.95 |
| 07/24/2026 21:59 | 142 | 65.95 |
| 07/24/2026 21:59 | 245 | 65.95 |
| 07/24/2026 21:59 | 524 | 65.95 |
| 07/24/2026 21:59 | 639 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.95 |
| 07/24/2026 21:59 | 3 | 65.95 |
| 07/24/2026 21:59 | 1 | 65.95 |
| 07/24/2026 21:59 | 700 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.95 |
| 07/24/2026 21:59 | 23 | 65.94 |
| 07/24/2026 21:59 | 200 | 65.94 |
| 07/24/2026 21:59 | 200 | 65.94 |
| 07/24/2026 21:59 | 200 | 65.94 |
| 07/24/2026 21:59 | 200 | 65.94 |
| 07/24/2026 21:59 | 68 | 65.94 |
| 07/24/2026 21:59 | 270 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 79 | 65.94 |
| 07/24/2026 21:59 | 20 | 65.94 |
| 07/24/2026 21:59 | 1 | 65.94 |
| 07/24/2026 21:59 | 700 | 65.94 |
| 07/24/2026 21:59 | 31 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 80 | 65.93 |
| 07/24/2026 21:59 | 298 | 65.93 |
| 07/24/2026 21:59 | 211 | 65.93 |
| 07/24/2026 21:59 | 400 | 65.93 |
| 07/24/2026 21:59 | 400 | 65.93 |
| 07/24/2026 21:59 | 189 | 65.93 |
| 07/24/2026 21:59 | 5 | 65.93 |
| 07/24/2026 21:59 | 1 | 65.93 |
| 07/24/2026 21:59 | 300 | 65.93 |
| 07/24/2026 21:59 | 5 | 65.93 |
| 07/24/2026 21:59 | 19 | 65.935 |
| 07/24/2026 21:59 | 20 | 65.935 |
| 07/24/2026 21:59 | 1 | 65.935 |
| 07/24/2026 21:59 | 20 | 65.94 |
| 07/24/2026 21:59 | 254 | 65.94 |
| 07/24/2026 21:59 | 400 | 65.94 |
| 07/24/2026 21:59 | 300 | 65.94 |
| 07/24/2026 21:59 | 1 | 65.94 |
| 07/24/2026 21:59 | 51 | 65.945 |
| 07/24/2026 21:59 | 200 | 65.94 |
| 07/24/2026 21:59 | 45 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.96 |
| 07/24/2026 21:59 | 100 | 65.95 |
| 07/24/2026 21:59 | 49 | 65.97 |
| 07/24/2026 21:59 | 100 | 65.96 |
| 07/24/2026 21:59 | 117 | 65.97 |
| 07/24/2026 21:59 | 114 | 65.96 |
| 07/24/2026 21:59 | 34 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.925 |
| 07/24/2026 21:59 | 57 | 65.95 |
| 07/24/2026 21:59 | 57 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 190 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.925 |
| 07/24/2026 21:59 | 1 | 65.93 |
| 07/24/2026 21:59 | 1 | 65.93 |
| 07/24/2026 21:59 | 3 | 65.93 |
| 07/24/2026 21:59 | 11 | 65.93 |
| 07/24/2026 21:59 | 32 | 65.93 |
| 07/24/2026 21:59 | 23 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.97 |
| 07/24/2026 21:59 | 100 | 65.96 |
| 07/24/2026 21:59 | 22 | 65.96 |
| 07/24/2026 21:59 | 100 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.95 |
| 07/24/2026 21:59 | 1300 | 65.94 |
| 07/24/2026 21:59 | 1000 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 181 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 27 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.92 |
| 07/24/2026 21:59 | 97 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.905 |
| 07/24/2026 21:59 | 1 | 65.91 |
| 07/24/2026 21:59 | 99 | 65.905 |
| 07/24/2026 21:59 | 30 | 65.91 |
| 07/24/2026 21:59 | 1 | 65.905 |
| 07/24/2026 21:59 | 321 | 65.90 |
| 07/24/2026 21:59 | 100 | 65.90 |
| 07/24/2026 21:59 | 143 | 65.90 |
| 07/24/2026 21:59 | 100 | 65.90 |
| 07/24/2026 21:59 | 22 | 65.90 |
| 07/24/2026 21:59 | 600 | 65.90 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 200 | 65.91 |
| 07/24/2026 21:59 | 3 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 56 | 65.91 |
| 07/24/2026 21:59 | 44 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 56 | 65.91 |
| 07/24/2026 21:59 | 44 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 56 | 65.91 |
| 07/24/2026 21:59 | 20 | 65.91 |
| 07/24/2026 21:59 | 1 | 65.91 |
| 07/24/2026 21:59 | 99 | 65.91 |
| 07/24/2026 21:59 | 1 | 65.905 |
| 07/24/2026 21:59 | 50 | 65.905 |
| 07/24/2026 21:59 | 49 | 65.905 |
| 07/24/2026 21:59 | 147 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 193 | 65.91 |
| 07/24/2026 21:59 | 300 | 65.91 |
| 07/24/2026 21:59 | 31 | 65.91 |
| 07/24/2026 21:59 | 198 | 65.91 |
| 07/24/2026 21:59 | 9 | 65.915 |
| 07/24/2026 21:59 | 420 | 65.91 |
| 07/24/2026 21:59 | 15 | 65.915 |
| 07/24/2026 21:59 | 45 | 65.915 |
| 07/24/2026 21:59 | 7 | 65.915 |
| 07/24/2026 21:59 | 48 | 65.915 |
| 07/24/2026 21:59 | 52 | 65.915 |
| 07/24/2026 21:59 | 1 | 65.91 |
| 07/24/2026 21:59 | 15 | 65.91 |
| 07/24/2026 21:59 | 68 | 65.91 |
| 07/24/2026 21:59 | 1 | 65.91 |
| 07/24/2026 21:59 | 173 | 65.91 |
| 07/24/2026 21:59 | 44 | 65.91 |
| 07/24/2026 21:59 | 1 | 65.91 |
| 07/24/2026 21:59 | 28 | 65.915 |
| 07/24/2026 21:59 | 31 | 65.915 |
| 07/24/2026 21:59 | 20 | 65.915 |
| 07/24/2026 21:59 | 69 | 65.915 |
| 07/24/2026 21:59 | 80 | 65.915 |
| 07/24/2026 21:59 | 95 | 65.915 |
| 07/24/2026 21:59 | 94 | 65.915 |
| 07/24/2026 21:59 | 100 | 65.915 |
| 07/24/2026 21:59 | 20 | 65.915 |
| 07/24/2026 21:59 | 100 | 65.915 |
| 07/24/2026 21:59 | 100 | 65.915 |
| 07/24/2026 21:59 | 102 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.915 |
| 07/24/2026 21:59 | 9 | 65.915 |
| 07/24/2026 21:59 | 100 | 65.915 |
| 07/24/2026 21:59 | 20 | 65.915 |
| 07/24/2026 21:59 | 100 | 65.915 |
| 07/24/2026 21:59 | 54 | 65.92 |
| 07/24/2026 21:59 | 20 | 65.915 |
| 07/24/2026 21:59 | 100 | 65.915 |
| 07/24/2026 21:59 | 100 | 65.915 |
| 07/24/2026 21:59 | 80 | 65.915 |
| 07/24/2026 21:59 | 100 | 65.915 |
| 07/24/2026 21:59 | 52 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.915 |
| 07/24/2026 21:59 | 20 | 65.915 |
| 07/24/2026 21:59 | 60 | 65.915 |
| 07/24/2026 21:59 | 20 | 65.915 |
| 07/24/2026 21:59 | 9 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.915 |
| 07/24/2026 21:59 | 297 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.92 |
| 07/24/2026 21:59 | 466 | 65.92 |
| 07/24/2026 21:59 | 134 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.92 |
| 07/24/2026 21:59 | 37 | 65.92 |
| 07/24/2026 21:59 | 84 | 65.915 |
| 07/24/2026 21:59 | 16 | 65.915 |
| 07/24/2026 21:59 | 98 | 65.92 |
| 07/24/2026 21:59 | 2 | 65.915 |
| 07/24/2026 21:59 | 100 | 65.915 |
| 07/24/2026 21:59 | 98 | 65.915 |
| 07/24/2026 21:59 | 100 | 65.915 |
| 07/24/2026 21:59 | 40 | 65.915 |
| 07/24/2026 21:59 | 20 | 65.915 |
| 07/24/2026 21:59 | 135 | 65.92 |
| 07/24/2026 21:59 | 75 | 65.92 |
| 07/24/2026 21:59 | 90 | 65.915 |
| 07/24/2026 21:59 | 10 | 65.915 |
| 07/24/2026 21:59 | 100 | 65.915 |
| 07/24/2026 21:59 | 25 | 65.92 |
| 07/24/2026 21:59 | 75 | 65.915 |
| 07/24/2026 21:59 | 80 | 65.915 |
| 07/24/2026 21:59 | 20 | 65.915 |
| 07/24/2026 21:59 | 25 | 65.915 |
| 07/24/2026 21:59 | 20 | 65.915 |
| 07/24/2026 21:59 | 80 | 65.915 |
| 07/24/2026 21:59 | 100 | 65.915 |
| 07/24/2026 21:59 | 100 | 65.915 |
| 07/24/2026 21:59 | 20 | 65.915 |
| 07/24/2026 21:59 | 70 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.915 |
| 07/24/2026 21:59 | 100 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.915 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 200 | 65.915 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 8 | 65.91 |
| 07/24/2026 21:59 | 84 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.915 |
| 07/24/2026 21:59 | 23 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.92 |
| 07/24/2026 21:59 | 4 | 65.91 |
| 07/24/2026 21:59 | 24 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.92 |
| 07/24/2026 21:59 | 200 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 40 | 65.905 |
| 07/24/2026 21:59 | 100 | 65.905 |
| 07/24/2026 21:59 | 100 | 65.905 |
| 07/24/2026 21:59 | 37 | 65.905 |
| 07/24/2026 21:59 | 200 | 65.90 |
| 07/24/2026 21:59 | 738 | 65.90 |
| 07/24/2026 21:59 | 800 | 65.90 |
| 07/24/2026 21:59 | 100 | 65.90 |
| 07/24/2026 21:59 | 100 | 65.90 |
| 07/24/2026 21:59 | 298 | 65.90 |
| 07/24/2026 21:59 | 100 | 65.895 |
| 07/24/2026 21:59 | 100 | 65.895 |
| 07/24/2026 21:59 | 100 | 65.895 |
| 07/24/2026 21:59 | 100 | 65.895 |
| 07/24/2026 21:59 | 100 | 65.895 |
| 07/24/2026 21:59 | 100 | 65.885 |
| 07/24/2026 21:59 | 100 | 65.89 |
| 07/24/2026 21:59 | 100 | 65.89 |
| 07/24/2026 21:59 | 80 | 65.89 |
| 07/24/2026 21:59 | 100 | 65.89 |
| 07/24/2026 21:59 | 20 | 65.895 |
| 07/24/2026 21:59 | 100 | 65.90 |
| 07/24/2026 21:59 | 502 | 65.90 |
| 07/24/2026 21:59 | 100 | 65.90 |
| 07/24/2026 21:59 | 100 | 65.895 |
| 07/24/2026 21:59 | 100 | 65.895 |
| 07/24/2026 21:59 | 100 | 65.895 |
| 07/24/2026 21:59 | 100 | 65.895 |
| 07/24/2026 21:59 | 100 | 65.89 |
| 07/24/2026 21:59 | 1 | 65.89 |
| 07/24/2026 21:59 | 80 | 65.89 |
| 07/24/2026 21:59 | 20 | 65.895 |
| 07/24/2026 21:59 | 72 | 65.895 |
| 07/24/2026 21:59 | 100 | 65.885 |
| 07/24/2026 21:59 | 100 | 65.89 |
| 07/24/2026 21:59 | 100 | 65.88 |
| 07/24/2026 21:59 | 70 | 65.88 |
| 07/24/2026 21:59 | 15 | 65.88 |
| 07/24/2026 21:59 | 100 | 65.885 |
| 07/24/2026 21:59 | 100 | 65.885 |
| 07/24/2026 21:59 | 58 | 65.885 |
| 07/24/2026 21:59 | 85 | 65.88 |
| 07/24/2026 21:59 | 200 | 65.885 |
| 07/24/2026 21:59 | 7 | 65.885 |
| 07/24/2026 21:59 | 100 | 65.88 |
| 07/24/2026 21:59 | 100 | 65.88 |
| 07/24/2026 21:59 | 15 | 65.88 |
| 07/24/2026 21:59 | 100 | 65.89 |
| 07/24/2026 21:59 | 100 | 65.885 |
| 07/24/2026 21:59 | 100 | 65.89 |
| 07/24/2026 21:59 | 100 | 65.89 |
| 07/24/2026 21:59 | 4 | 65.89 |
| 07/24/2026 21:59 | 1 | 65.89 |
| 07/24/2026 21:59 | 2 | 65.895 |
| 07/24/2026 21:59 | 100 | 65.90 |
| 07/24/2026 21:59 | 100 | 65.895 |
| 07/24/2026 21:59 | 702 | 65.90 |
| 07/24/2026 21:59 | 49 | 65.905 |
| 07/24/2026 21:59 | 100 | 65.905 |
| 07/24/2026 21:59 | 48 | 65.90 |
| 07/24/2026 21:59 | 4 | 65.90 |
| 07/24/2026 21:59 | 10 | 65.90 |
| 07/24/2026 21:59 | 50 | 65.90 |
| 07/24/2026 21:59 | 2 | 65.90 |
| 07/24/2026 21:59 | 1 | 65.90 |
| 07/24/2026 21:59 | 100 | 65.90 |
| 07/24/2026 21:59 | 100 | 65.90 |
| 07/24/2026 21:59 | 200 | 65.90 |
| 07/24/2026 21:59 | 10 | 65.90 |
| 07/24/2026 21:59 | 40 | 65.90 |
| 07/24/2026 21:59 | 1 | 65.90 |
| 07/24/2026 21:59 | 2 | 65.90 |
| 07/24/2026 21:59 | 200 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.905 |
| 07/24/2026 21:59 | 20 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 64 | 65.915 |
| 07/24/2026 21:59 | 200 | 65.915 |
| 07/24/2026 21:59 | 36 | 65.915 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 4 | 65.91 |
| 07/24/2026 21:59 | 96 | 65.91 |
| 07/24/2026 21:59 | 200 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 64 | 65.915 |
| 07/24/2026 21:59 | 4 | 65.915 |
| 07/24/2026 21:59 | 55 | 65.915 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 15 | 65.91 |
| 07/24/2026 21:59 | 58 | 65.91 |
| 07/24/2026 21:59 | 42 | 65.91 |
| 07/24/2026 21:59 | 57 | 65.91 |
| 07/24/2026 21:59 | 43 | 65.91 |
| 07/24/2026 21:59 | 41 | 65.915 |
| 07/24/2026 21:59 | 8 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.915 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 1 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.915 |
| 07/24/2026 21:59 | 100 | 65.92 |
| 07/24/2026 21:59 | 300 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 300 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.92 |
| 07/24/2026 21:59 | 300 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 300 | 65.94 |
| 07/24/2026 21:59 | 300 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.925 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 2019 | 65.94 |
| 07/24/2026 21:59 | 400 | 65.94 |
| 07/24/2026 21:59 | 2881 | 65.94 |
| 07/24/2026 21:59 | 50 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 309 | 65.94 |
| 07/24/2026 21:59 | 64 | 65.94 |
| 07/24/2026 21:59 | 700 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.945 |
| 07/24/2026 21:59 | 100 | 65.945 |
| 07/24/2026 21:59 | 30 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.95 |
| 07/24/2026 21:59 | 170 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.945 |
| 07/24/2026 21:59 | 50 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.95 |
| 07/24/2026 21:59 | 65 | 65.95 |
| 07/24/2026 21:59 | 60 | 65.95 |
| 07/24/2026 21:59 | 85 | 65.95 |
| 07/24/2026 21:59 | 20 | 65.95 |
| 07/24/2026 21:59 | 83 | 65.96 |
| 07/24/2026 21:59 | 499 | 65.96 |
| 07/24/2026 21:59 | 100 | 65.96 |
| 07/24/2026 21:59 | 1 | 65.96 |
| 07/24/2026 21:59 | 499 | 65.96 |
| 07/24/2026 21:59 | 1 | 65.96 |
| 07/24/2026 21:59 | 200 | 65.96 |
| 07/24/2026 21:59 | 700 | 65.96 |
| 07/24/2026 21:59 | 18 | 65.96 |
| 07/24/2026 21:59 | 100 | 65.96 |
| 07/24/2026 21:59 | 20 | 65.97 |
| 07/24/2026 21:59 | 100 | 65.97 |
| 07/24/2026 21:59 | 8 | 65.97 |
| 07/24/2026 21:59 | 100 | 65.97 |
| 07/24/2026 21:59 | 100 | 65.97 |
| 07/24/2026 21:59 | 100 | 65.97 |
| 07/24/2026 21:59 | 20 | 65.96 |
| 07/24/2026 21:59 | 12 | 65.96 |
| 07/24/2026 21:59 | 100 | 65.96 |
| 07/24/2026 21:59 | 1 | 65.96 |
| 07/24/2026 21:59 | 25 | 65.96 |
| 07/24/2026 21:59 | 100 | 65.96 |
| 07/24/2026 21:59 | 90 | 65.955 |
| 07/24/2026 21:59 | 100 | 65.96 |
| 07/24/2026 21:59 | 100 | 65.955 |
| 07/24/2026 21:59 | 1 | 65.96 |
| 07/24/2026 21:59 | 125 | 65.96 |
| 07/24/2026 21:59 | 8 | 65.96 |
| 07/24/2026 21:59 | 824 | 65.96 |
| 07/24/2026 21:59 | 8 | 65.96 |
| 07/24/2026 21:59 | 20 | 65.96 |
| 07/24/2026 21:59 | 16 | 65.96 |
| 07/24/2026 21:59 | 100 | 65.96 |
| 07/24/2026 21:59 | 100 | 65.96 |
| 07/24/2026 21:59 | 43 | 65.96 |
| 07/24/2026 21:59 | 800 | 65.96 |
| 07/24/2026 21:59 | 100 | 65.955 |
| 07/24/2026 21:59 | 25 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.945 |
| 07/24/2026 21:59 | 67 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.945 |
| 07/24/2026 21:59 | 100 | 65.945 |
| 07/24/2026 21:59 | 54 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.945 |
| 07/24/2026 21:59 | 125 | 65.95 |
| 07/24/2026 21:59 | 240 | 65.95 |
| 07/24/2026 21:59 | 20 | 65.95 |
| 07/24/2026 21:59 | 2 | 65.95 |
| 07/24/2026 21:59 | 2 | 65.95 |
| 07/24/2026 21:59 | 20 | 65.955 |
| 07/24/2026 21:59 | 12 | 65.95 |
| 07/24/2026 21:59 | 69 | 65.95 |
| 07/24/2026 21:59 | 400 | 65.95 |
| 07/24/2026 21:59 | 158 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.95 |
| 07/24/2026 21:59 | 953 | 65.95 |
| 07/24/2026 21:59 | 40 | 65.95 |
| 07/24/2026 21:59 | 19 | 65.95 |
| 07/24/2026 21:59 | 76 | 65.96 |
| 07/24/2026 21:59 | 4 | 65.96 |
| 07/24/2026 21:59 | 120 | 65.96 |
| 07/24/2026 21:59 | 100 | 65.96 |
| 07/24/2026 21:59 | 74 | 65.96 |
| 07/24/2026 21:59 | 270 | 65.96 |
| 07/24/2026 21:59 | 719 | 65.96 |
| 07/24/2026 21:59 | 81 | 65.96 |
| 07/24/2026 21:59 | 40 | 65.96 |
| 07/24/2026 21:59 | 20 | 65.96 |
| 07/24/2026 21:59 | 20 | 65.96 |
| 07/24/2026 21:59 | 39 | 65.96 |
| 07/24/2026 21:59 | 100 | 65.96 |
| 07/24/2026 21:59 | 61 | 65.96 |
| 07/24/2026 21:59 | 19 | 65.96 |
| 07/24/2026 21:59 | 7 | 65.96 |
| 07/24/2026 21:59 | 67 | 65.96 |
| 07/24/2026 21:59 | 33 | 65.96 |
| 07/24/2026 21:59 | 35 | 65.96 |
| 07/24/2026 21:59 | 58 | 65.96 |
| 07/24/2026 21:59 | 7 | 65.96 |
| 07/24/2026 21:59 | 20 | 65.95 |
| 07/24/2026 21:59 | 244 | 65.95 |
| 07/24/2026 21:59 | 83 | 65.95 |
| 07/24/2026 21:59 | 68 | 65.95 |
| 07/24/2026 21:59 | 48 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.95 |
| 07/24/2026 21:59 | 300 | 65.95 |
| 07/24/2026 21:59 | 138 | 65.95 |
| 07/24/2026 21:59 | 27 | 65.94 |
| 07/24/2026 21:59 | 400 | 65.94 |
| 07/24/2026 21:59 | 400 | 65.94 |
| 07/24/2026 21:59 | 20 | 65.94 |
| 07/24/2026 21:59 | 200 | 65.945 |
| 07/24/2026 21:59 | 50 | 65.94 |
| 07/24/2026 21:59 | 3 | 65.94 |
| 07/24/2026 21:59 | 400 | 65.94 |
| 07/24/2026 21:59 | 20 | 65.94 |
| 07/24/2026 21:59 | 6 | 65.94 |
| 07/24/2026 21:59 | 20 | 65.945 |
| 07/24/2026 21:59 | 125 | 65.94 |
| 07/24/2026 21:59 | 340 | 65.93 |
| 07/24/2026 21:59 | 60 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 76 | 65.93 |
| 07/24/2026 21:59 | 24 | 65.93 |
| 07/24/2026 21:59 | 60 | 65.94 |
| 07/24/2026 21:59 | 240 | 65.94 |
| 07/24/2026 21:59 | 200 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 62 | 65.95 |
| 07/24/2026 21:59 | 76 | 65.95 |
| 07/24/2026 21:59 | 46 | 65.95 |
| 07/24/2026 21:59 | 16 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.945 |
| 07/24/2026 21:59 | 61 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 226 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.945 |
| 07/24/2026 21:59 | 97 | 65.94 |
| 07/24/2026 21:59 | 2 | 65.94 |
| 07/24/2026 21:59 | 1 | 65.94 |
| 07/24/2026 21:59 | 25 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 1 | 65.93 |
| 07/24/2026 21:59 | 125 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 440 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 87 | 65.91 |
| 07/24/2026 21:59 | 3 | 65.91 |
| 07/24/2026 21:59 | 9 | 65.91 |
| 07/24/2026 21:59 | 240 | 65.92 |
| 07/24/2026 21:59 | 120 | 65.92 |
| 07/24/2026 21:59 | 11 | 65.92 |
| 07/24/2026 21:59 | 25 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 400 | 65.93 |
| 07/24/2026 21:59 | 26 | 65.93 |
| 07/24/2026 21:59 | 200 | 65.93 |
| 07/24/2026 21:59 | 19 | 65.94 |
| 07/24/2026 21:59 | 1 | 65.94 |
| 07/24/2026 21:59 | 79 | 65.94 |
| 07/24/2026 21:59 | 1 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 400 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 11 | 65.94 |
| 07/24/2026 21:59 | 4 | 65.94 |
| 07/24/2026 21:59 | 20 | 65.94 |
| 07/24/2026 21:59 | 5 | 65.94 |
| 07/24/2026 21:59 | 80 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.945 |
| 07/24/2026 21:59 | 100 | 65.945 |
| 07/24/2026 21:59 | 100 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.95 |
| 07/24/2026 21:59 | 196 | 65.95 |
| 07/24/2026 21:59 | 4 | 65.95 |
| 07/24/2026 21:59 | 60 | 65.95 |
| 07/24/2026 21:59 | 300 | 65.95 |
| 07/24/2026 21:59 | 207 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.945 |
| 07/24/2026 21:59 | 100 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.95 |
| 07/24/2026 21:59 | 393 | 65.95 |
| 07/24/2026 21:59 | 200 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.95 |
| 07/24/2026 21:59 | 200 | 65.95 |
| 07/24/2026 21:59 | 125 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 165 | 65.94 |
| 07/24/2026 21:59 | 225 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.945 |
| 07/24/2026 21:59 | 200 | 65.945 |
| 07/24/2026 21:59 | 20 | 65.94 |
| 07/24/2026 21:59 | 80 | 65.94 |
| 07/24/2026 21:59 | 20 | 65.94 |
| 07/24/2026 21:59 | 399 | 65.94 |
| 07/24/2026 21:59 | 80 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.935 |
| 07/24/2026 21:59 | 20 | 65.94 |
| 07/24/2026 21:59 | 80 | 65.935 |
| 07/24/2026 21:59 | 20 | 65.935 |
| 07/24/2026 21:59 | 1 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 1000 | 65.94 |
| 07/24/2026 21:59 | 2 | 65.94 |
| 07/24/2026 21:59 | 20 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 99 | 65.935 |
| 07/24/2026 21:59 | 1 | 65.935 |
| 07/24/2026 21:59 | 600 | 65.93 |
| 07/24/2026 21:59 | 97 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 57 | 65.93 |
| 07/24/2026 21:59 | 42 | 65.93 |
| 07/24/2026 21:59 | 1 | 65.93 |
| 07/24/2026 21:59 | 57 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 1100 | 65.93 |
| 07/24/2026 21:59 | 143 | 65.93 |
| 07/24/2026 21:59 | 177 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 5 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 1 | 65.93 |
| 07/24/2026 21:59 | 4 | 65.93 |
| 07/24/2026 21:59 | 870 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.92 |
| 07/24/2026 21:59 | 125 | 65.92 |
| 07/24/2026 21:59 | 91 | 65.91 |
| 07/24/2026 21:59 | 300 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 141 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 384 | 65.91 |
| 07/24/2026 21:59 | 120 | 65.92 |
| 07/24/2026 21:59 | 200 | 65.925 |
| 07/24/2026 21:59 | 20 | 65.92 |
| 07/24/2026 21:59 | 160 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.92 |
| 07/24/2026 21:59 | 700 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.92 |
| 07/24/2026 21:59 | 52 | 65.92 |
| 07/24/2026 21:59 | 17 | 65.92 |
| 07/24/2026 21:59 | 4 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.915 |
| 07/24/2026 21:59 | 240 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.92 |
| 07/24/2026 21:59 | 20 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.92 |
| 07/24/2026 21:59 | 70 | 65.92 |
| 07/24/2026 21:59 | 20 | 65.925 |
| 07/24/2026 21:59 | 200 | 65.925 |
| 07/24/2026 21:59 | 80 | 65.925 |
| 07/24/2026 21:59 | 20 | 65.925 |
| 07/24/2026 21:59 | 13 | 65.93 |
| 07/24/2026 21:59 | 20 | 65.92 |
| 07/24/2026 21:59 | 140 | 65.92 |
| 07/24/2026 21:59 | 1 | 65.92 |
| 07/24/2026 21:59 | 218 | 65.92 |
| 07/24/2026 21:59 | 155 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.92 |
| 07/24/2026 21:59 | 40 | 65.92 |
| 07/24/2026 21:59 | 200 | 65.925 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 1 | 65.93 |
| 07/24/2026 21:59 | 60 | 65.92 |
| 07/24/2026 21:59 | 40 | 65.925 |
| 07/24/2026 21:59 | 100 | 65.925 |
| 07/24/2026 21:59 | 120 | 65.925 |
| 07/24/2026 21:59 | 6 | 65.93 |
| 07/24/2026 21:59 | 1275 | 65.93 |
| 07/24/2026 21:59 | 300 | 65.93 |
| 07/24/2026 21:59 | 24 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.925 |
| 07/24/2026 21:59 | 1 | 65.93 |
| 07/24/2026 21:59 | 15 | 65.93 |
| 07/24/2026 21:59 | 60 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.92 |
| 07/24/2026 21:59 | 37 | 65.92 |
| 07/24/2026 21:59 | 39 | 65.92 |
| 07/24/2026 21:59 | 3 | 65.92 |
| 07/24/2026 21:59 | 1 | 65.92 |
| 07/24/2026 21:59 | 3 | 65.92 |
| 07/24/2026 21:59 | 476 | 65.92 |
| 07/24/2026 21:59 | 20 | 65.92 |
| 07/24/2026 21:59 | 22 | 65.92 |
| 07/24/2026 21:59 | 1 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.915 |
| 07/24/2026 21:59 | 1 | 65.92 |
| 07/24/2026 21:59 | 1 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.915 |
| 07/24/2026 21:59 | 90 | 65.92 |
| 07/24/2026 21:59 | 200 | 65.92 |
| 07/24/2026 21:59 | 200 | 65.92 |
| 07/24/2026 21:59 | 38 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.92 |
| 07/24/2026 21:59 | 91 | 65.92 |
| 07/24/2026 21:59 | 9 | 65.92 |
| 07/24/2026 21:59 | 25 | 65.92 |
| 07/24/2026 21:59 | 9 | 65.92 |
| 07/24/2026 21:59 | 71 | 65.92 |
| 07/24/2026 21:59 | 47 | 65.92 |
| 07/24/2026 21:59 | 1 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.92 |
| 07/24/2026 21:59 | 310 | 65.92 |
| 07/24/2026 21:59 | 300 | 65.92 |
| 07/24/2026 21:59 | 3 | 65.92 |
| 07/24/2026 21:59 | 13 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.92 |
| 07/24/2026 21:59 | 82 | 65.92 |
| 07/24/2026 21:59 | 5 | 65.92 |
| 07/24/2026 21:59 | 1 | 65.92 |
| 07/24/2026 21:59 | 16 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 20 | 65.91 |
| 07/24/2026 21:59 | 500 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 71 | 65.91 |
| 07/24/2026 21:59 | 29 | 65.91 |
| 07/24/2026 21:59 | 71 | 65.91 |
| 07/24/2026 21:59 | 28 | 65.91 |
| 07/24/2026 21:59 | 1 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 28 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 413 | 65.91 |
| 07/24/2026 21:59 | 600 | 65.91 |
| 07/24/2026 21:59 | 246 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 300 | 65.91 |
| 07/24/2026 21:59 | 500 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 60 | 65.91 |
| 07/24/2026 21:59 | 2 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 300 | 65.91 |
| 07/24/2026 21:59 | 300 | 65.91 |
| 07/24/2026 21:59 | 200 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 194 | 65.91 |
| 07/24/2026 21:59 | 300 | 65.91 |
| 07/24/2026 21:59 | 500 | 65.91 |
| 07/24/2026 21:59 | 7 | 65.91 |
| 07/24/2026 21:59 | 54 | 65.91 |
| 07/24/2026 21:59 | 5 | 65.91 |
| 07/24/2026 21:59 | 5 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 20 | 65.91 |
| 07/24/2026 21:59 | 10 | 65.91 |
| 07/24/2026 21:59 | 1 | 65.91 |
| 07/24/2026 21:59 | 75 | 65.91 |
| 07/24/2026 21:59 | 230 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 1 | 65.92 |
| 07/24/2026 21:59 | 2 | 65.92 |
| 07/24/2026 21:59 | 120 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.92 |
| 07/24/2026 21:59 | 400 | 65.92 |
| 07/24/2026 21:59 | 35 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.92 |
| 07/24/2026 21:59 | 120 | 65.92 |
| 07/24/2026 21:59 | 400 | 65.92 |
| 07/24/2026 21:59 | 14 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.92 |
| 07/24/2026 21:59 | 400 | 65.92 |
| 07/24/2026 21:59 | 160 | 65.92 |
| 07/24/2026 21:59 | 20 | 65.925 |
| 07/24/2026 21:59 | 122 | 65.93 |
| 07/24/2026 21:59 | 80 | 65.93 |
| 07/24/2026 21:59 | 198 | 65.93 |
| 07/24/2026 21:59 | 2 | 65.93 |
| 07/24/2026 21:59 | 340 | 65.93 |
| 07/24/2026 21:59 | 157 | 65.93 |
| 07/24/2026 21:59 | 60 | 65.935 |
| 07/24/2026 21:59 | 200 | 65.94 |
| 07/24/2026 21:59 | 2 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 479 | 65.94 |
| 07/24/2026 21:59 | 17 | 65.94 |
| 07/24/2026 21:59 | 1 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 3 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 300 | 65.93 |
| 07/24/2026 21:59 | 400 | 65.94 |
| 07/24/2026 21:59 | 200 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 200 | 65.94 |
| 07/24/2026 21:59 | 11 | 65.94 |
| 07/24/2026 21:59 | 156 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 23 | 65.94 |
| 07/24/2026 21:59 | 785 | 65.94 |
| 07/24/2026 21:59 | 102 | 65.94 |
| 07/24/2026 21:59 | 80 | 65.93 |
| 07/24/2026 21:59 | 20 | 65.93 |
| 07/24/2026 21:59 | 70 | 65.93 |
| 07/24/2026 21:59 | 8 | 65.93 |
| 07/24/2026 21:59 | 70 | 65.93 |
| 07/24/2026 21:59 | 20 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.92 |
| 07/24/2026 21:59 | 270 | 65.92 |
| 07/24/2026 21:59 | 400 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 1170 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 47 | 65.91 |
| 07/24/2026 21:59 | 240 | 65.92 |
| 07/24/2026 21:59 | 600 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.92 |
| 07/24/2026 21:59 | 400 | 65.92 |
| 07/24/2026 21:59 | 40 | 65.93 |
| 07/24/2026 21:59 | 1 | 65.92 |
| 07/24/2026 21:59 | 20 | 65.92 |
| 07/24/2026 21:59 | 300 | 65.92 |
| 07/24/2026 21:59 | 1 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 123 | 65.92 |
| 07/24/2026 21:59 | 17 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.92 |
| 07/24/2026 21:59 | 362 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.92 |
| 07/24/2026 21:59 | 125 | 65.92 |
| 07/24/2026 21:59 | 37 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 25 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 11 | 65.93 |
| 07/24/2026 21:59 | 159 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.92 |
| 07/24/2026 21:59 | 125 | 65.92 |
| 07/24/2026 21:59 | 853 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 100 | 65.91 |
| 07/24/2026 21:59 | 120 | 65.92 |
| 07/24/2026 21:59 | 100 | 65.92 |
| 07/24/2026 21:59 | 502 | 65.92 |
| 07/24/2026 21:59 | 1 | 65.92 |
| 07/24/2026 21:59 | 2 | 65.92 |
| 07/24/2026 21:59 | 97 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 165 | 65.93 |
| 07/24/2026 21:59 | 98 | 65.94 |
| 07/24/2026 21:59 | 115 | 65.94 |
| 07/24/2026 21:59 | 59 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 25 | 65.94 |
| 07/24/2026 21:59 | 3 | 65.94 |
| 07/24/2026 21:59 | 1 | 65.95 |
| 07/24/2026 21:59 | 25 | 65.95 |
| 07/24/2026 21:59 | 10 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 58 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 26 | 65.93 |
| 07/24/2026 21:59 | 18 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 45 | 65.93 |
| 07/24/2026 21:59 | 207 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 107 | 65.93 |
| 07/24/2026 21:59 | 18 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 125 | 65.93 |
| 07/24/2026 21:59 | 40 | 65.93 |
| 07/24/2026 21:59 | 1 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 1 | 65.935 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 80 | 65.93 |
| 07/24/2026 21:59 | 60 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 40 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 27 | 65.93 |
| 07/24/2026 21:59 | 73 | 65.93 |
| 07/24/2026 21:59 | 17 | 65.93 |
| 07/24/2026 21:59 | 100 | 65.93 |
| 07/24/2026 21:59 | 200 | 65.93 |
| 07/24/2026 21:59 | 70 | 65.94 |
| 07/24/2026 21:59 | 56 | 65.94 |
| 07/24/2026 21:59 | 1 | 65.94 |
| 07/24/2026 21:59 | 15 | 65.94 |
| 07/24/2026 21:59 | 100 | 65.94 |
| 07/24/2026 21:59 | 20 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.95 |
| 07/24/2026 21:59 | 400 | 65.95 |
| 07/24/2026 21:59 | 30 | 65.95 |
| 07/24/2026 21:59 | 25 | 65.95 |
| 07/24/2026 21:59 | 100 | 65.95 |
| 07/24/2026 21:59 | 40 | 65.95 |
| 07/24/2026 21:59 | 3 | 65.96 |
| 07/24/2026 21:59 | 233 | 65.96 |
| 07/24/2026 21:59 | 100 | 65.96 |
| 07/24/2026 21:59 | 500 | 65.96 |
| 07/24/2026 21:59 | 1 | 65.96 |
| 07/24/2026 21:59 | 100 | 65.96 |
| 07/24/2026 21:59 | 5 | 65.96 |
| 07/24/2026 21:59 | 300 | 65.96 |
| 07/24/2026 21:59 | 100 | 65.96 |
| 07/24/2026 21:59 | 99 | 65.96 |
| 07/24/2026 21:59 | 300 | 65.97 |
| 07/24/2026 21:59 | 100 | 65.97 |
| 07/24/2026 21:59 | 1 | 65.97 |
| 07/24/2026 21:59 | 160 | 65.97 |
| 07/24/2026 21:59 | 20 | 65.97 |
| 07/24/2026 21:59 | 55 | 65.97 |
| 07/24/2026 21:59 | 100 | 65.97 |
| 07/24/2026 21:59 | 400 | 65.97 |
| 07/24/2026 21:59 | 400 | 65.97 |
| 07/24/2026 21:59 | 24 | 65.98 |
| 07/24/2026 21:59 | 1 | 65.98 |
| 07/24/2026 21:59 | 108 | 65.98 |
| 07/24/2026 21:59 | 100 | 65.98 |
| 07/24/2026 21:59 | 200 | 65.98 |
| 07/24/2026 21:59 | 200 | 65.98 |
| 07/24/2026 21:59 | 100 | 65.98 |
| 07/24/2026 21:59 | 100 | 65.98 |
| 07/24/2026 21:59 | 100 | 65.98 |
| 07/24/2026 21:59 | 50 | 65.98 |
| 07/24/2026 21:59 | 2 | 65.98 |
| 07/24/2026 21:59 | 23 | 65.98 |
| 07/24/2026 21:59 | 100 | 65.98 |
| 07/24/2026 21:59 | 100 | 65.98 |
| 07/24/2026 21:59 | 54 | 65.98 |
| 07/24/2026 21:59 | 49 | 65.98 |
| 07/24/2026 21:59 | 5 | 65.98 |
| 07/24/2026 21:59 | 9 | 65.98 |
| 07/24/2026 21:59 | 100 | 65.98 |
| 07/24/2026 21:59 | 20 | 65.98 |
| 07/24/2026 21:59 | 61 | 65.98 |
| 07/24/2026 21:59 | 36 | 65.98 |
| 07/24/2026 21:59 | 300 | 65.98 |
| 07/24/2026 21:59 | 140 | 65.98 |
| 07/24/2026 21:59 | 20 | 65.98 |
| 07/24/2026 21:59 | 100 | 65.98 |
| 07/24/2026 21:59 | 6 | 65.98 |
| 07/24/2026 21:59 | 1 | 65.98 |
| 07/24/2026 21:59 | 3 | 65.98 |
| 07/24/2026 21:59 | 91 | 65.98 |
| 07/24/2026 21:59 | 365 | 65.99 |
| 07/24/2026 21:59 | 175 | 65.99 |
| 07/24/2026 21:59 | 25 | 65.99 |
| 07/24/2026 21:59 | 575 | 65.99 |
| 07/24/2026 21:59 | 575 | 65.99 |
| 07/24/2026 21:59 | 25 | 65.99 |
| 07/24/2026 21:59 | 180 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 80 | 65.99 |
| 07/24/2026 21:59 | 3 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 500 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 180 | 65.99 |
| 07/24/2026 21:59 | 65 | 65.99 |
| 07/24/2026 21:59 | 400 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 16 | 66.00 |
| 07/24/2026 21:59 | 77 | 66.00 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 400 | 65.99 |
| 07/24/2026 21:59 | 600 | 65.99 |
| 07/24/2026 21:59 | 2 | 65.99 |
| 07/24/2026 21:59 | 191 | 65.99 |
| 07/24/2026 21:59 | 209 | 65.99 |
| 07/24/2026 21:59 | 200 | 65.99 |
| 07/24/2026 21:59 | 491 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 9 | 65.99 |
| 07/24/2026 21:59 | 600 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 400 | 65.99 |
| 07/24/2026 21:59 | 700 | 65.99 |
| 07/24/2026 21:59 | 31 | 65.99 |
| 07/24/2026 21:59 | 600 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 400 | 65.99 |
| 07/24/2026 21:59 | 700 | 65.99 |
| 07/24/2026 21:59 | 600 | 65.99 |
| 07/24/2026 21:59 | 66 | 65.99 |
| 07/24/2026 21:59 | 3 | 65.99 |
| 07/24/2026 21:59 | 12 | 65.99 |
| 07/24/2026 21:59 | 2 | 65.99 |
| 07/24/2026 21:59 | 1 | 65.99 |
| 07/24/2026 21:59 | 86 | 65.99 |
| 07/24/2026 21:59 | 1 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 163 | 65.99 |
| 07/24/2026 21:59 | 150 | 65.99 |
| 07/24/2026 21:59 | 4 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 4 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 400 | 65.99 |
| 07/24/2026 21:59 | 700 | 65.99 |
| 07/24/2026 21:59 | 1 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 300 | 65.99 |
| 07/24/2026 21:59 | 600 | 65.99 |
| 07/24/2026 21:59 | 12 | 65.99 |
| 07/24/2026 21:59 | 200 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 3 | 65.99 |
| 07/24/2026 21:59 | 138 | 65.99 |
| 07/24/2026 21:59 | 69 | 65.99 |
| 07/24/2026 21:59 | 25 | 65.99 |
| 07/24/2026 21:59 | 1 | 65.99 |
| 07/24/2026 21:59 | 7 | 65.99 |
| 07/24/2026 21:59 | 50 | 65.99 |
| 07/24/2026 21:59 | 46 | 65.99 |
| 07/24/2026 21:59 | 1 | 65.99 |
| 07/24/2026 21:59 | 3 | 65.99 |
| 07/24/2026 21:59 | 97 | 65.99 |
| 07/24/2026 21:59 | 3 | 65.99 |
| 07/24/2026 21:59 | 2 | 66.00 |
| 07/24/2026 21:59 | 2 | 65.99 |
| 07/24/2026 21:59 | 25 | 65.99 |
| 07/24/2026 21:59 | 73 | 65.99 |
| 07/24/2026 21:59 | 27 | 65.99 |
| 07/24/2026 21:59 | 10 | 65.99 |
| 07/24/2026 21:59 | 63 | 65.99 |
| 07/24/2026 21:59 | 37 | 65.99 |
| 07/24/2026 21:59 | 63 | 65.995 |
| 07/24/2026 21:59 | 37 | 65.995 |
| 07/24/2026 21:59 | 8 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 10 | 66.00 |
| 07/24/2026 21:59 | 1 | 66.00 |
| 07/24/2026 21:59 | 1 | 66.00 |
| 07/24/2026 21:59 | 7 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 239 | 66.00 |
| 07/24/2026 21:59 | 6 | 66.00 |
| 07/24/2026 21:59 | 20 | 66.00 |
| 07/24/2026 21:59 | 25 | 66.00 |
| 07/24/2026 21:59 | 16 | 66.00 |
| 07/24/2026 21:59 | 70 | 66.00 |
| 07/24/2026 21:59 | 70 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 140 | 66.00 |
| 07/24/2026 21:59 | 46 | 66.00 |
| 07/24/2026 21:59 | 20 | 65.995 |
| 07/24/2026 21:59 | 30 | 65.99 |
| 07/24/2026 21:59 | 70 | 65.99 |
| 07/24/2026 21:59 | 2 | 66.00 |
| 07/24/2026 21:59 | 90 | 65.99 |
| 07/24/2026 21:59 | 5 | 65.99 |
| 07/24/2026 21:59 | 2 | 65.99 |
| 07/24/2026 21:59 | 3 | 65.99 |
| 07/24/2026 21:59 | 2 | 66.00 |
| 07/24/2026 21:59 | 19 | 66.00 |
| 07/24/2026 21:59 | 3 | 65.99 |
| 07/24/2026 21:59 | 97 | 65.99 |
| 07/24/2026 21:59 | 17 | 66.00 |
| 07/24/2026 21:59 | 15 | 66.00 |
| 07/24/2026 21:59 | 83 | 66.00 |
| 07/24/2026 21:59 | 17 | 66.00 |
| 07/24/2026 21:59 | 53 | 66.00 |
| 07/24/2026 21:59 | 17 | 66.00 |
| 07/24/2026 21:59 | 15 | 66.00 |
| 07/24/2026 21:59 | 49 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 3 | 66.00 |
| 07/24/2026 21:59 | 13 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 25 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 65.995 |
| 07/24/2026 21:59 | 1 | 66.00 |
| 07/24/2026 21:59 | 6 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 133 | 66.00 |
| 07/24/2026 21:59 | 6 | 66.00 |
| 07/24/2026 21:59 | 1 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 39 | 66.00 |
| 07/24/2026 21:59 | 61 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 90 | 66.00 |
| 07/24/2026 21:59 | 162 | 66.00 |
| 07/24/2026 21:59 | 5 | 66.00 |
| 07/24/2026 21:59 | 3 | 66.00 |
| 07/24/2026 21:59 | 50 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 400 | 66.00 |
| 07/24/2026 21:59 | 20 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 35 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 2 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 15 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 4 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 22 | 66.00 |
| 07/24/2026 21:59 | 1 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 8 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 32 | 66.00 |
| 07/24/2026 21:59 | 3 | 66.00 |
| 07/24/2026 21:59 | 1 | 66.00 |
| 07/24/2026 21:59 | 1 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 200 | 66.00 |
| 07/24/2026 21:59 | 300 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 136 | 66.00 |
| 07/24/2026 21:59 | 20 | 66.00 |
| 07/24/2026 21:59 | 70 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 200 | 66.00 |
| 07/24/2026 21:59 | 3 | 66.00 |
| 07/24/2026 21:59 | 70 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 5 | 66.00 |
| 07/24/2026 21:59 | 30 | 66.00 |
| 07/24/2026 21:59 | 16 | 66.00 |
| 07/24/2026 21:59 | 56 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 60 | 66.00 |
| 07/24/2026 21:59 | 40 | 66.00 |
| 07/24/2026 21:59 | 60 | 66.00 |
| 07/24/2026 21:59 | 99 | 66.01 |
| 07/24/2026 21:59 | 1 | 66.01 |
| 07/24/2026 21:59 | 117 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 25 | 66.01 |
| 07/24/2026 21:59 | 20 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 1 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 109 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 10 | 66.01 |
| 07/24/2026 21:59 | 99 | 66.01 |
| 07/24/2026 21:59 | 1 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 1 | 66.01 |
| 07/24/2026 21:59 | 4 | 66.01 |
| 07/24/2026 21:59 | 4 | 66.01 |
| 07/24/2026 21:59 | 1 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 44 | 66.00 |
| 07/24/2026 21:59 | 1 | 66.00 |
| 07/24/2026 21:59 | 1 | 66.00 |
| 07/24/2026 21:59 | 54 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 52 | 66.01 |
| 07/24/2026 21:59 | 300 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 77 | 66.01 |
| 07/24/2026 21:59 | 20 | 66.01 |
| 07/24/2026 21:59 | 3 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 2 | 66.01 |
| 07/24/2026 21:59 | 1 | 66.01 |
| 07/24/2026 21:59 | 180 | 66.01 |
| 07/24/2026 21:59 | 200 | 66.01 |
| 07/24/2026 21:59 | 59 | 66.01 |
| 07/24/2026 21:59 | 30 | 66.01 |
| 07/24/2026 21:59 | 17 | 66.00 |
| 07/24/2026 21:59 | 83 | 66.00 |
| 07/24/2026 21:59 | 17 | 66.00 |
| 07/24/2026 21:59 | 1 | 66.01 |
| 07/24/2026 21:59 | 40 | 66.00 |
| 07/24/2026 21:59 | 60 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 200 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 46 | 66.00 |
| 07/24/2026 21:59 | 54 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 199 | 66.01 |
| 07/24/2026 21:59 | 1 | 66.01 |
| 07/24/2026 21:59 | 4 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 400 | 66.01 |
| 07/24/2026 21:59 | 300 | 66.01 |
| 07/24/2026 21:59 | 20 | 66.01 |
| 07/24/2026 21:59 | 80 | 66.01 |
| 07/24/2026 21:59 | 20 | 66.015 |
| 07/24/2026 21:59 | 1 | 66.015 |
| 07/24/2026 21:59 | 1 | 66.01 |
| 07/24/2026 21:59 | 20 | 66.01 |
| 07/24/2026 21:59 | 205 | 66.01 |
| 07/24/2026 21:59 | 1 | 66.01 |
| 07/24/2026 21:59 | 300 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 400 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 113 | 66.02 |
| 07/24/2026 21:59 | 1 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 2 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 62 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 300 | 66.01 |
| 07/24/2026 21:59 | 177 | 66.01 |
| 07/24/2026 21:59 | 38 | 66.01 |
| 07/24/2026 21:59 | 70 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 16 | 66.01 |
| 07/24/2026 21:59 | 11 | 66.01 |
| 07/24/2026 21:59 | 33 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 70 | 66.01 |
| 07/24/2026 21:59 | 46 | 66.01 |
| 07/24/2026 21:59 | 70 | 66.01 |
| 07/24/2026 21:59 | 93 | 66.01 |
| 07/24/2026 21:59 | 45 | 66.01 |
| 07/24/2026 21:59 | 25 | 66.01 |
| 07/24/2026 21:59 | 1 | 66.01 |
| 07/24/2026 21:59 | 16 | 66.01 |
| 07/24/2026 21:59 | 62 | 66.01 |
| 07/24/2026 21:59 | 192 | 66.01 |
| 07/24/2026 21:59 | 200 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 40 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 14 | 66.01 |
| 07/24/2026 21:59 | 200 | 66.005 |
| 07/24/2026 21:59 | 1 | 66.005 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 90 | 66.01 |
| 07/24/2026 21:59 | 10 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 99 | 66.01 |
| 07/24/2026 21:59 | 1 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 99 | 66.01 |
| 07/24/2026 21:59 | 1 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 52 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 45 | 66.01 |
| 07/24/2026 21:59 | 7 | 66.01 |
| 07/24/2026 21:59 | 60 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 143 | 66.01 |
| 07/24/2026 21:59 | 178 | 66.02 |
| 07/24/2026 21:59 | 52 | 66.02 |
| 07/24/2026 21:59 | 152 | 66.02 |
| 07/24/2026 21:59 | 1300 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 70 | 66.02 |
| 07/24/2026 21:59 | 71 | 66.02 |
| 07/24/2026 21:59 | 200 | 66.02 |
| 07/24/2026 21:59 | 37 | 66.02 |
| 07/24/2026 21:59 | 500 | 66.02 |
| 07/24/2026 21:59 | 2300 | 66.02 |
| 07/24/2026 21:59 | 200 | 66.02 |
| 07/24/2026 21:59 | 8 | 66.02 |
| 07/24/2026 21:59 | 400 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 200 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 225 | 66.025 |
| 07/24/2026 21:59 | 400 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 145 | 66.02 |
| 07/24/2026 21:59 | 800 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 29 | 66.03 |
| 07/24/2026 21:59 | 200 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 99 | 66.03 |
| 07/24/2026 21:59 | 1 | 66.03 |
| 07/24/2026 21:59 | 200 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 120 | 66.03 |
| 07/24/2026 21:59 | 39 | 66.03 |
| 07/24/2026 21:59 | 200 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 90 | 66.03 |
| 07/24/2026 21:59 | 50 | 66.03 |
| 07/24/2026 21:59 | 200 | 66.03 |
| 07/24/2026 21:59 | 46 | 66.03 |
| 07/24/2026 21:59 | 70 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 200 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 118 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 82 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 23 | 66.03 |
| 07/24/2026 21:59 | 21 | 66.03 |
| 07/24/2026 21:59 | 177 | 66.03 |
| 07/24/2026 21:59 | 2 | 66.03 |
| 07/24/2026 21:59 | 98 | 66.03 |
| 07/24/2026 21:59 | 51 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 4 | 66.02 |
| 07/24/2026 21:59 | 1 | 66.02 |
| 07/24/2026 21:59 | 1 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 500 | 66.02 |
| 07/24/2026 21:59 | 506 | 66.02 |
| 07/24/2026 21:59 | 125 | 66.02 |
| 07/24/2026 21:59 | 69 | 66.02 |
| 07/24/2026 21:59 | 3 | 66.02 |
| 07/24/2026 21:59 | 25 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 200 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 200 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 2367 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 1418 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 344 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 399 | 66.02 |
| 07/24/2026 21:59 | 1 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 300 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 600 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 3 | 66.02 |
| 07/24/2026 21:59 | 1 | 66.02 |
| 07/24/2026 21:59 | 1 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 400 | 66.02 |
| 07/24/2026 21:59 | 1 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 61 | 66.02 |
| 07/24/2026 21:59 | 39 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 61 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.025 |
| 07/24/2026 21:59 | 92 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.025 |
| 07/24/2026 21:59 | 35 | 66.03 |
| 07/24/2026 21:59 | 35 | 66.03 |
| 07/24/2026 21:59 | 9 | 66.025 |
| 07/24/2026 21:59 | 9 | 66.025 |
| 07/24/2026 21:59 | 110 | 66.025 |
| 07/24/2026 21:59 | 35 | 66.03 |
| 07/24/2026 21:59 | 1 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 18 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 95 | 66.03 |
| 07/24/2026 21:59 | 148 | 66.03 |
| 07/24/2026 21:59 | 95 | 66.03 |
| 07/24/2026 21:59 | 35 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 153 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 11 | 66.03 |
| 07/24/2026 21:59 | 67 | 66.03 |
| 07/24/2026 21:59 | 11 | 66.03 |
| 07/24/2026 21:59 | 58 | 66.03 |
| 07/24/2026 21:59 | 89 | 66.03 |
| 07/24/2026 21:59 | 42 | 66.03 |
| 07/24/2026 21:59 | 58 | 66.03 |
| 07/24/2026 21:59 | 11 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 89 | 66.03 |
| 07/24/2026 21:59 | 11 | 66.03 |
| 07/24/2026 21:59 | 89 | 66.03 |
| 07/24/2026 21:59 | 11 | 66.03 |
| 07/24/2026 21:59 | 711 | 66.03 |
| 07/24/2026 21:59 | 200 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 11 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 300 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 5400 | 66.03 |
| 07/24/2026 21:59 | 70 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 200 | 66.025 |
| 07/24/2026 21:59 | 89 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 89 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 67 | 66.03 |
| 07/24/2026 21:59 | 33 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 97 | 66.03 |
| 07/24/2026 21:59 | 3 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 30 | 66.03 |
| 07/24/2026 21:59 | 70 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 111 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 11 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 100 | 66.03 |
| 07/24/2026 21:59 | 51 | 66.02 |
| 07/24/2026 21:59 | 25 | 66.02 |
| 07/24/2026 21:59 | 75 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 24 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 51 | 66.02 |
| 07/24/2026 21:59 | 35 | 66.02 |
| 07/24/2026 21:59 | 14 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 25 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 75 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 931 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 294 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 154 | 66.02 |
| 07/24/2026 21:59 | 99 | 66.02 |
| 07/24/2026 21:59 | 1 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 93 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 200 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 2 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 11 | 66.02 |
| 07/24/2026 21:59 | 2 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 863 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 200 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 11 | 66.01 |
| 07/24/2026 21:59 | 200 | 66.005 |
| 07/24/2026 21:59 | 70 | 66.00 |
| 07/24/2026 21:59 | 30 | 66.00 |
| 07/24/2026 21:59 | 200 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 6 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 200 | 66.00 |
| 07/24/2026 21:59 | 18 | 66.00 |
| 07/24/2026 21:59 | 20 | 66.00 |
| 07/24/2026 21:59 | 127 | 66.00 |
| 07/24/2026 21:59 | 1 | 66.00 |
| 07/24/2026 21:59 | 19 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 200 | 66.00 |
| 07/24/2026 21:59 | 82 | 66.00 |
| 07/24/2026 21:59 | 18 | 66.00 |
| 07/24/2026 21:59 | 200 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 610 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 62 | 66.00 |
| 07/24/2026 21:59 | 20 | 65.99 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 25 | 66.00 |
| 07/24/2026 21:59 | 50 | 66.00 |
| 07/24/2026 21:59 | 62 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 61 | 66.00 |
| 07/24/2026 21:59 | 1 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 223 | 66.00 |
| 07/24/2026 21:59 | 177 | 66.00 |
| 07/24/2026 21:59 | 1 | 66.00 |
| 07/24/2026 21:59 | 322 | 66.00 |
| 07/24/2026 21:59 | 41 | 66.00 |
| 07/24/2026 21:59 | 259 | 66.00 |
| 07/24/2026 21:59 | 200 | 66.00 |
| 07/24/2026 21:59 | 41 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 465 | 66.00 |
| 07/24/2026 21:59 | 35 | 66.00 |
| 07/24/2026 21:59 | 698 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 500 | 66.00 |
| 07/24/2026 21:59 | 1593 | 66.00 |
| 07/24/2026 21:59 | 35 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 500 | 66.00 |
| 07/24/2026 21:59 | 198 | 66.00 |
| 07/24/2026 21:59 | 86 | 66.00 |
| 07/24/2026 21:59 | 14 | 66.00 |
| 07/24/2026 21:59 | 86 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 214 | 66.00 |
| 07/24/2026 21:59 | 10 | 66.00 |
| 07/24/2026 21:59 | 3 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 200 | 66.00 |
| 07/24/2026 21:59 | 610 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 25 | 66.00 |
| 07/24/2026 21:59 | 5 | 66.00 |
| 07/24/2026 21:59 | 140 | 66.00 |
| 07/24/2026 21:59 | 200 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 800 | 66.00 |
| 07/24/2026 21:59 | 1 | 66.00 |
| 07/24/2026 21:59 | 15 | 66.00 |
| 07/24/2026 21:59 | 5 | 66.00 |
| 07/24/2026 21:59 | 20 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 500 | 66.00 |
| 07/24/2026 21:59 | 400 | 66.00 |
| 07/24/2026 21:59 | 400 | 66.00 |
| 07/24/2026 21:59 | 200 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 1100 | 66.00 |
| 07/24/2026 21:59 | 200 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 500 | 66.01 |
| 07/24/2026 21:59 | 800 | 66.01 |
| 07/24/2026 21:59 | 152 | 66.01 |
| 07/24/2026 21:59 | 200 | 66.015 |
| 07/24/2026 21:59 | 200 | 66.015 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 200 | 66.01 |
| 07/24/2026 21:59 | 200 | 66.01 |
| 07/24/2026 21:59 | 200 | 66.01 |
| 07/24/2026 21:59 | 300 | 66.01 |
| 07/24/2026 21:59 | 200 | 66.01 |
| 07/24/2026 21:59 | 91 | 66.01 |
| 07/24/2026 21:59 | 200 | 66.01 |
| 07/24/2026 21:59 | 70 | 66.01 |
| 07/24/2026 21:59 | 4 | 66.01 |
| 07/24/2026 21:59 | 50 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 20 | 66.01 |
| 07/24/2026 21:59 | 50 | 66.01 |
| 07/24/2026 21:59 | 6 | 66.01 |
| 07/24/2026 21:59 | 70 | 66.01 |
| 07/24/2026 21:59 | 300 | 66.01 |
| 07/24/2026 21:59 | 90 | 66.01 |
| 07/24/2026 21:59 | 400 | 66.01 |
| 07/24/2026 21:59 | 70 | 66.01 |
| 07/24/2026 21:59 | 70 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 121 | 66.005 |
| 07/24/2026 21:59 | 100 | 66.005 |
| 07/24/2026 21:59 | 100 | 66.005 |
| 07/24/2026 21:59 | 100 | 66.005 |
| 07/24/2026 21:59 | 100 | 66.005 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 1099 | 66.00 |
| 07/24/2026 21:59 | 1 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 18 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 15 | 66.00 |
| 07/24/2026 21:59 | 10 | 66.00 |
| 07/24/2026 21:59 | 70 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 3 | 66.00 |
| 07/24/2026 21:59 | 5 | 66.00 |
| 07/24/2026 21:59 | 600 | 66.00 |
| 07/24/2026 21:59 | 138 | 66.00 |
| 07/24/2026 21:59 | 1100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 300 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 500 | 66.00 |
| 07/24/2026 21:59 | 607 | 66.00 |
| 07/24/2026 21:59 | 60 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.005 |
| 07/24/2026 21:59 | 2 | 66.00 |
| 07/24/2026 21:59 | 1 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 1 | 66.01 |
| 07/24/2026 21:59 | 99 | 66.01 |
| 07/24/2026 21:59 | 15 | 66.00 |
| 07/24/2026 21:59 | 200 | 66.00 |
| 07/24/2026 21:59 | 300 | 66.00 |
| 07/24/2026 21:59 | 500 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 900 | 66.00 |
| 07/24/2026 21:59 | 70 | 66.00 |
| 07/24/2026 21:59 | 70 | 66.00 |
| 07/24/2026 21:59 | 60 | 66.00 |
| 07/24/2026 21:59 | 40 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 200 | 66.00 |
| 07/24/2026 21:59 | 80 | 66.00 |
| 07/24/2026 21:59 | 300 | 66.00 |
| 07/24/2026 21:59 | 1 | 66.00 |
| 07/24/2026 21:59 | 70 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 900 | 66.00 |
| 07/24/2026 21:59 | 245 | 66.00 |
| 07/24/2026 21:59 | 200 | 65.995 |
| 07/24/2026 21:59 | 61 | 65.995 |
| 07/24/2026 21:59 | 10 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 4 | 65.99 |
| 07/24/2026 21:59 | 400 | 65.99 |
| 07/24/2026 21:59 | 155 | 66.00 |
| 07/24/2026 21:59 | 14 | 66.00 |
| 07/24/2026 21:59 | 91 | 66.00 |
| 07/24/2026 21:59 | 200 | 65.995 |
| 07/24/2026 21:59 | 9 | 66.00 |
| 07/24/2026 21:59 | 43 | 66.00 |
| 07/24/2026 21:59 | 3 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 80 | 65.99 |
| 07/24/2026 21:59 | 20 | 65.99 |
| 07/24/2026 21:59 | 80 | 65.995 |
| 07/24/2026 21:59 | 1 | 66.00 |
| 07/24/2026 21:59 | 1 | 66.00 |
| 07/24/2026 21:59 | 655 | 66.00 |
| 07/24/2026 21:59 | 1 | 66.00 |
| 07/24/2026 21:59 | 1 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 4 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 2 | 66.00 |
| 07/24/2026 21:59 | 1 | 66.00 |
| 07/24/2026 21:59 | 400 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 4200 | 66.00 |
| 07/24/2026 21:59 | 200 | 65.995 |
| 07/24/2026 21:59 | 45 | 65.995 |
| 07/24/2026 21:59 | 1 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 92 | 65.99 |
| 07/24/2026 21:59 | 7 | 65.99 |
| 07/24/2026 21:59 | 1 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 42 | 65.99 |
| 07/24/2026 21:59 | 36 | 65.99 |
| 07/24/2026 21:59 | 21 | 65.99 |
| 07/24/2026 21:59 | 1 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 17 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 104 | 65.99 |
| 07/24/2026 21:59 | 93 | 65.99 |
| 07/24/2026 21:59 | 87 | 65.99 |
| 07/24/2026 21:59 | 13 | 65.99 |
| 07/24/2026 21:59 | 7 | 65.99 |
| 07/24/2026 21:59 | 93 | 65.99 |
| 07/24/2026 21:59 | 6 | 65.99 |
| 07/24/2026 21:59 | 1 | 65.99 |
| 07/24/2026 21:59 | 105 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 1 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 97 | 65.99 |
| 07/24/2026 21:59 | 2 | 65.99 |
| 07/24/2026 21:59 | 1 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 99 | 65.99 |
| 07/24/2026 21:59 | 1 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 600 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 20 | 65.99 |
| 07/24/2026 21:59 | 600 | 65.99 |
| 07/24/2026 21:59 | 700 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 145 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 5 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 41 | 65.99 |
| 07/24/2026 21:59 | 56 | 65.99 |
| 07/24/2026 21:59 | 3 | 65.99 |
| 07/24/2026 21:59 | 41 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 252 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 500 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 237 | 65.99 |
| 07/24/2026 21:59 | 1100 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 1100 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 200 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 88 | 65.99 |
| 07/24/2026 21:59 | 3 | 65.99 |
| 07/24/2026 21:59 | 1 | 65.99 |
| 07/24/2026 21:59 | 8 | 65.99 |
| 07/24/2026 21:59 | 2800 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 25 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 200 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 178 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 5 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.99 |
| 07/24/2026 21:59 | 90 | 65.99 |
| 07/24/2026 21:59 | 100 | 65.995 |
| 07/24/2026 21:59 | 67 | 65.995 |
| 07/24/2026 21:59 | 42 | 65.995 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 101 | 66.00 |
| 07/24/2026 21:59 | 152 | 66.00 |
| 07/24/2026 21:59 | 48 | 66.00 |
| 07/24/2026 21:59 | 2 | 66.00 |
| 07/24/2026 21:59 | 49 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 10 | 66.00 |
| 07/24/2026 21:59 | 6 | 66.00 |
| 07/24/2026 21:59 | 1 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 103 | 66.00 |
| 07/24/2026 21:59 | 97 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 5 | 66.00 |
| 07/24/2026 21:59 | 5 | 66.00 |
| 07/24/2026 21:59 | 5 | 66.00 |
| 07/24/2026 21:59 | 400 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 100 | 66.00 |
| 07/24/2026 21:59 | 5 | 66.00 |
| 07/24/2026 21:59 | 70 | 66.01 |
| 07/24/2026 21:59 | 921 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 22 | 66.01 |
| 07/24/2026 21:59 | 1 | 66.01 |
| 07/24/2026 21:59 | 1 | 66.01 |
| 07/24/2026 21:59 | 200 | 66.01 |
| 07/24/2026 21:59 | 103 | 66.01 |
| 07/24/2026 21:59 | 300 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 1 | 66.01 |
| 07/24/2026 21:59 | 158 | 66.01 |
| 07/24/2026 21:59 | 4 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 1000 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.01 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 400 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 300 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 400 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 80 | 66.02 |
| 07/24/2026 21:59 | 200 | 66.02 |
| 07/24/2026 21:59 | 70 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 2400 | 66.02 |
| 07/24/2026 21:59 | 300 | 66.02 |
| 07/24/2026 21:59 | 70 | 66.02 |
| 07/24/2026 21:59 | 70 | 66.02 |
| 07/24/2026 21:59 | 400 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 200 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 316 | 66.02 |
| 07/24/2026 21:59 | 83 | 66.02 |
| 07/24/2026 21:59 | 1 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 99 | 66.02 |
| 07/24/2026 21:59 | 1 | 66.02 |
| 07/24/2026 21:59 | 1200 | 66.02 |
| 07/24/2026 21:59 | 400 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 2 | 66.02 |
| 07/24/2026 21:59 | 15 | 66.02 |
| 07/24/2026 21:59 | 20 | 66.02 |
| 07/24/2026 21:59 | 27 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 23 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:59 | 3 | 66.02 |
| 07/24/2026 21:59 | 70 | 66.02 |
| 07/24/2026 21:59 | 80 | 66.02 |
| 07/24/2026 21:59 | 100 | 66.02 |
| 07/24/2026 21:58 | 290 | 66.03 |
| 07/24/2026 21:58 | 500 | 66.03 |
| 07/24/2026 21:58 | 300 | 66.03 |
| 07/24/2026 21:58 | 200 | 66.03 |
| 07/24/2026 21:58 | 300 | 66.03 |
| 07/24/2026 21:58 | 200 | 66.03 |
| 07/24/2026 21:58 | 300 | 66.03 |
| 07/24/2026 21:58 | 200 | 66.03 |
| 07/24/2026 21:58 | 500 | 66.03 |
| 07/24/2026 21:58 | 300 | 66.03 |
| 07/24/2026 21:58 | 200 | 66.03 |
| 07/24/2026 21:58 | 300 | 66.03 |
| 07/24/2026 21:58 | 177 | 66.03 |
| 07/24/2026 21:58 | 323 | 66.03 |
| 07/24/2026 21:58 | 177 | 66.03 |
| 07/24/2026 21:58 | 256 | 66.03 |
| 07/24/2026 21:58 | 500 | 66.03 |
| 07/24/2026 21:58 | 500 | 66.03 |
| 07/24/2026 21:58 | 443 | 66.03 |
| 07/24/2026 21:58 | 500 | 66.03 |
| 07/24/2026 21:58 | 256 | 66.03 |
| 07/24/2026 21:58 | 644 | 66.03 |
| 07/24/2026 21:58 | 100 | 66.03 |
| 07/24/2026 21:58 | 199 | 66.03 |
| 07/24/2026 21:58 | 1 | 66.03 |
| 07/24/2026 21:58 | 300 | 66.03 |
| 07/24/2026 21:58 | 12 | 66.03 |
| 07/24/2026 21:58 | 199 | 66.03 |
| 07/24/2026 21:58 | 1 | 66.03 |
| 07/24/2026 21:58 | 300 | 66.03 |
| 07/24/2026 21:58 | 22 | 66.03 |
| 07/24/2026 21:58 | 500 | 66.03 |
| 07/24/2026 21:58 | 100 | 66.03 |
| 07/24/2026 21:58 | 500 | 66.03 |
| 07/24/2026 21:58 | 100 | 66.03 |
| 07/24/2026 21:58 | 500 | 66.03 |
| 07/24/2026 21:58 | 100 | 66.03 |
| 07/24/2026 21:58 | 100 | 66.03 |
| 07/24/2026 21:58 | 100 | 66.03 |
| 07/24/2026 21:58 | 100 | 66.03 |
| 07/24/2026 21:58 | 100 | 66.03 |
| 07/24/2026 21:58 | 100 | 66.03 |
| 07/24/2026 21:58 | 3 | 66.03 |
| 07/24/2026 21:58 | 100 | 66.03 |
| 07/24/2026 21:58 | 200 | 66.03 |
| 07/24/2026 21:58 | 90 | 66.03 |
| 07/24/2026 21:58 | 600 | 66.03 |
| 07/24/2026 21:58 | 100 | 66.03 |
| 07/24/2026 21:58 | 200 | 66.03 |
| 07/24/2026 21:58 | 100 | 66.03 |
| 07/24/2026 21:58 | 4 | 66.03 |
| 07/24/2026 21:58 | 100 | 66.03 |
| 07/24/2026 21:58 | 1 | 66.03 |
| 07/24/2026 21:58 | 32 | 66.03 |
| 07/24/2026 21:58 | 100 | 66.03 |
| 07/24/2026 21:58 | 100 | 66.03 |
| 07/24/2026 21:58 | 100 | 66.03 |
| 07/24/2026 21:58 | 100 | 66.03 |
| 07/24/2026 21:58 | 91 | 66.03 |
| 07/24/2026 21:58 | 200 | 66.03 |
| 07/24/2026 21:58 | 100 | 66.03 |
| 07/24/2026 21:58 | 311 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 25 | 66.04 |
| 07/24/2026 21:58 | 500 | 66.04 |
| 07/24/2026 21:58 | 80 | 66.04 |
| 07/24/2026 21:58 | 200 | 66.04 |
| 07/24/2026 21:58 | 800 | 66.04 |
| 07/24/2026 21:58 | 3 | 66.04 |
| 07/24/2026 21:58 | 503 | 66.04 |
| 07/24/2026 21:58 | 97 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 88 | 66.04 |
| 07/24/2026 21:58 | 90 | 66.04 |
| 07/24/2026 21:58 | 1 | 66.04 |
| 07/24/2026 21:58 | 91 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 200 | 66.04 |
| 07/24/2026 21:58 | 420 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 400 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.035 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 200 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 420 | 66.04 |
| 07/24/2026 21:58 | 11 | 66.04 |
| 07/24/2026 21:58 | 83 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 17 | 66.04 |
| 07/24/2026 21:58 | 83 | 66.04 |
| 07/24/2026 21:58 | 17 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 200 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 200 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 200 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 400 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 70 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 219 | 66.04 |
| 07/24/2026 21:58 | 200 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 300 | 66.04 |
| 07/24/2026 21:58 | 169 | 66.04 |
| 07/24/2026 21:58 | 1 | 66.04 |
| 07/24/2026 21:58 | 600 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 300 | 66.04 |
| 07/24/2026 21:58 | 400 | 66.04 |
| 07/24/2026 21:58 | 430 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 200 | 66.04 |
| 07/24/2026 21:58 | 300 | 66.04 |
| 07/24/2026 21:58 | 388 | 66.04 |
| 07/24/2026 21:58 | 12 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 70 | 66.04 |
| 07/24/2026 21:58 | 400 | 66.04 |
| 07/24/2026 21:58 | 7 | 66.04 |
| 07/24/2026 21:58 | 42 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 300 | 66.04 |
| 07/24/2026 21:58 | 399 | 66.04 |
| 07/24/2026 21:58 | 371 | 66.05 |
| 07/24/2026 21:58 | 1 | 66.05 |
| 07/24/2026 21:58 | 100 | 66.05 |
| 07/24/2026 21:58 | 100 | 66.05 |
| 07/24/2026 21:58 | 100 | 66.05 |
| 07/24/2026 21:58 | 100 | 66.05 |
| 07/24/2026 21:58 | 1 | 66.04 |
| 07/24/2026 21:58 | 300 | 66.04 |
| 07/24/2026 21:58 | 300 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 390 | 66.04 |
| 07/24/2026 21:58 | 10 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 90 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 2 | 66.04 |
| 07/24/2026 21:58 | 90 | 66.03 |
| 07/24/2026 21:58 | 2 | 66.03 |
| 07/24/2026 21:58 | 1 | 66.03 |
| 07/24/2026 21:58 | 97 | 66.03 |
| 07/24/2026 21:58 | 2 | 66.03 |
| 07/24/2026 21:58 | 8 | 66.025 |
| 07/24/2026 21:58 | 42 | 66.03 |
| 07/24/2026 21:58 | 100 | 66.03 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 200 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 200 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 37 | 66.04 |
| 07/24/2026 21:58 | 63 | 66.04 |
| 07/24/2026 21:58 | 37 | 66.04 |
| 07/24/2026 21:58 | 56 | 66.04 |
| 07/24/2026 21:58 | 1 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 420 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.05 |
| 07/24/2026 21:58 | 100 | 66.05 |
| 07/24/2026 21:58 | 100 | 66.05 |
| 07/24/2026 21:58 | 100 | 66.05 |
| 07/24/2026 21:58 | 100 | 66.05 |
| 07/24/2026 21:58 | 100 | 66.05 |
| 07/24/2026 21:58 | 100 | 66.05 |
| 07/24/2026 21:58 | 31 | 66.05 |
| 07/24/2026 21:58 | 100 | 66.05 |
| 07/24/2026 21:58 | 1700 | 66.05 |
| 07/24/2026 21:58 | 100 | 66.05 |
| 07/24/2026 21:58 | 100 | 66.05 |
| 07/24/2026 21:58 | 100 | 66.05 |
| 07/24/2026 21:58 | 500 | 66.05 |
| 07/24/2026 21:58 | 400 | 66.04 |
| 07/24/2026 21:58 | 348 | 66.04 |
| 07/24/2026 21:58 | 200 | 66.03 |
| 07/24/2026 21:58 | 1 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.03 |
| 07/24/2026 21:58 | 100 | 66.03 |
| 07/24/2026 21:58 | 400 | 66.03 |
| 07/24/2026 21:58 | 346 | 66.03 |
| 07/24/2026 21:58 | 100 | 66.03 |
| 07/24/2026 21:58 | 100 | 66.03 |
| 07/24/2026 21:58 | 125 | 66.03 |
| 07/24/2026 21:58 | 100 | 66.03 |
| 07/24/2026 21:58 | 100 | 66.03 |
| 07/24/2026 21:58 | 18 | 66.03 |
| 07/24/2026 21:58 | 8 | 66.03 |
| 07/24/2026 21:58 | 31 | 66.03 |
| 07/24/2026 21:58 | 300 | 66.04 |
| 07/24/2026 21:58 | 100 | 66.03 |
| 07/24/2026 21:58 | 1 | 66.03 |
| 07/24/2026 21:58 | 81 | 66.03 |
| 07/24/2026 21:58 | 15 | 66.02 |
| 07/24/2026 21:58 | 20 | 66.02 |
| 07/24/2026 21:58 | 1 | 66.02 |
| 07/24/2026 21:58 | 964 | 66.02 |
| 07/24/2026 21:58 | 100 | 66.02 |
| 07/24/2026 21:58 | 1400 | 66.02 |
| 07/24/2026 21:58 | 100 | 66.02 |
| 07/24/2026 21:58 | 100 | 66.02 |
| 07/24/2026 21:58 | 100 | 66.02 |
| 07/24/2026 21:58 | 600 | 66.02 |
| 07/24/2026 21:58 | 100 | 66.02 |
| 07/24/2026 21:58 | 100 | 66.02 |
| 07/24/2026 21:58 | 100 | 66.02 |
| 07/24/2026 21:58 | 100 | 66.02 |
| 07/24/2026 21:58 | 348 | 66.02 |
| 07/24/2026 21:58 | 100 | 66.02 |
| 07/24/2026 21:58 | 1 | 66.01 |
| 07/24/2026 21:58 | 99 | 66.01 |
| 07/24/2026 21:58 | 1 | 66.01 |
| 07/24/2026 21:58 | 100 | 66.01 |
| 07/24/2026 21:58 | 70 | 66.01 |
| 07/24/2026 21:58 | 100 | 66.01 |
| 07/24/2026 21:58 | 89 | 66.01 |
| 07/24/2026 21:58 | 100 | 66.01 |
| 07/24/2026 21:58 | 100 | 66.01 |
| 07/24/2026 21:58 | 5 | 66.01 |
| 07/24/2026 21:58 | 1 | 66.01 |
| 07/24/2026 21:58 | 100 | 66.01 |
| 07/24/2026 21:58 | 100 | 66.01 |
| 07/24/2026 21:58 | 100 | 66.01 |
| 07/24/2026 21:58 | 3 | 66.01 |
| 07/24/2026 21:58 | 100 | 66.01 |
| 07/24/2026 21:58 | 100 | 66.01 |
| 07/24/2026 21:58 | 200 | 66.01 |
| 07/24/2026 21:58 | 344 | 66.00 |
| 07/24/2026 21:58 | 18 | 66.00 |
| 07/24/2026 21:58 | 200 | 66.00 |
| 07/24/2026 21:58 | 100 | 66.00 |
| 07/24/2026 21:58 | 100 | 66.00 |
| 07/24/2026 21:58 | 200 | 66.00 |
| 07/24/2026 21:58 | 80 | 66.00 |
| 07/24/2026 21:58 | 11 | 66.00 |
| 07/24/2026 21:58 | 2 | 66.00 |
| 07/24/2026 21:58 | 100 | 66.00 |
| 07/24/2026 21:58 | 2 | 66.00 |
| 07/24/2026 21:58 | 324 | 66.00 |
| 07/24/2026 21:58 | 111 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 389 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 200 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 88 | 65.98 |
| 07/24/2026 21:58 | 3100 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 41 | 65.98 |
| 07/24/2026 21:58 | 59 | 65.98 |
| 07/24/2026 21:58 | 1 | 65.98 |
| 07/24/2026 21:58 | 4 | 65.98 |
| 07/24/2026 21:58 | 4 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 20 | 65.98 |
| 07/24/2026 21:58 | 1 | 65.98 |
| 07/24/2026 21:58 | 70 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 348 | 65.98 |
| 07/24/2026 21:58 | 200 | 65.98 |
| 07/24/2026 21:58 | 98 | 65.98 |
| 07/24/2026 21:58 | 99 | 65.97 |
| 07/24/2026 21:58 | 40 | 65.97 |
| 07/24/2026 21:58 | 45 | 65.97 |
| 07/24/2026 21:58 | 1 | 65.96 |
| 07/24/2026 21:58 | 1 | 65.97 |
| 07/24/2026 21:58 | 14 | 65.97 |
| 07/24/2026 21:58 | 70 | 65.97 |
| 07/24/2026 21:58 | 70 | 65.97 |
| 07/24/2026 21:58 | 146 | 65.97 |
| 07/24/2026 21:58 | 200 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.96 |
| 07/24/2026 21:58 | 100 | 65.96 |
| 07/24/2026 21:58 | 44 | 65.96 |
| 07/24/2026 21:58 | 100 | 65.96 |
| 07/24/2026 21:58 | 100 | 65.96 |
| 07/24/2026 21:58 | 85 | 65.96 |
| 07/24/2026 21:58 | 100 | 65.96 |
| 07/24/2026 21:58 | 100 | 65.96 |
| 07/24/2026 21:58 | 100 | 65.96 |
| 07/24/2026 21:58 | 56 | 65.96 |
| 07/24/2026 21:58 | 100 | 65.96 |
| 07/24/2026 21:58 | 100 | 65.96 |
| 07/24/2026 21:58 | 100 | 65.96 |
| 07/24/2026 21:58 | 100 | 65.96 |
| 07/24/2026 21:58 | 100 | 65.96 |
| 07/24/2026 21:58 | 15 | 65.96 |
| 07/24/2026 21:58 | 100 | 65.96 |
| 07/24/2026 21:58 | 100 | 65.96 |
| 07/24/2026 21:58 | 3 | 65.96 |
| 07/24/2026 21:58 | 100 | 65.96 |
| 07/24/2026 21:58 | 100 | 65.96 |
| 07/24/2026 21:58 | 46 | 65.96 |
| 07/24/2026 21:58 | 54 | 65.96 |
| 07/24/2026 21:58 | 100 | 65.96 |
| 07/24/2026 21:58 | 100 | 65.96 |
| 07/24/2026 21:58 | 100 | 65.96 |
| 07/24/2026 21:58 | 2 | 65.96 |
| 07/24/2026 21:58 | 74 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 125 | 65.97 |
| 07/24/2026 21:58 | 1 | 65.97 |
| 07/24/2026 21:58 | 15 | 65.97 |
| 07/24/2026 21:58 | 1 | 65.97 |
| 07/24/2026 21:58 | 84 | 65.97 |
| 07/24/2026 21:58 | 16 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 76 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 187 | 65.97 |
| 07/24/2026 21:58 | 22 | 65.98 |
| 07/24/2026 21:58 | 1 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 89 | 65.98 |
| 07/24/2026 21:58 | 1679 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 400 | 65.98 |
| 07/24/2026 21:58 | 200 | 65.98 |
| 07/24/2026 21:58 | 48 | 65.98 |
| 07/24/2026 21:58 | 113 | 65.97 |
| 07/24/2026 21:58 | 14 | 65.97 |
| 07/24/2026 21:58 | 10 | 65.97 |
| 07/24/2026 21:58 | 76 | 65.97 |
| 07/24/2026 21:58 | 384 | 65.97 |
| 07/24/2026 21:58 | 1000 | 65.97 |
| 07/24/2026 21:58 | 200 | 65.97 |
| 07/24/2026 21:58 | 500 | 65.97 |
| 07/24/2026 21:58 | 200 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 500 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 99 | 65.97 |
| 07/24/2026 21:58 | 400 | 65.97 |
| 07/24/2026 21:58 | 1 | 65.97 |
| 07/24/2026 21:58 | 200 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 500 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 300 | 65.97 |
| 07/24/2026 21:58 | 500 | 65.97 |
| 07/24/2026 21:58 | 500 | 65.97 |
| 07/24/2026 21:58 | 300 | 65.97 |
| 07/24/2026 21:58 | 300 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 83 | 65.97 |
| 07/24/2026 21:58 | 300 | 65.98 |
| 07/24/2026 21:58 | 9 | 65.98 |
| 07/24/2026 21:58 | 91 | 65.98 |
| 07/24/2026 21:58 | 198 | 65.98 |
| 07/24/2026 21:58 | 2 | 65.98 |
| 07/24/2026 21:58 | 200 | 65.98 |
| 07/24/2026 21:58 | 200 | 65.98 |
| 07/24/2026 21:58 | 200 | 65.98 |
| 07/24/2026 21:58 | 80 | 65.98 |
| 07/24/2026 21:58 | 3 | 65.98 |
| 07/24/2026 21:58 | 88 | 65.98 |
| 07/24/2026 21:58 | 12 | 65.98 |
| 07/24/2026 21:58 | 79 | 65.98 |
| 07/24/2026 21:58 | 500 | 65.98 |
| 07/24/2026 21:58 | 82 | 65.98 |
| 07/24/2026 21:58 | 15 | 65.98 |
| 07/24/2026 21:58 | 400 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.975 |
| 07/24/2026 21:58 | 56 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 44 | 65.98 |
| 07/24/2026 21:58 | 1 | 65.98 |
| 07/24/2026 21:58 | 200 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 24 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 200 | 65.98 |
| 07/24/2026 21:58 | 25 | 65.98 |
| 07/24/2026 21:58 | 200 | 65.98 |
| 07/24/2026 21:58 | 348 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 600 | 65.97 |
| 07/24/2026 21:58 | 400 | 65.97 |
| 07/24/2026 21:58 | 200 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 200 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 30 | 65.97 |
| 07/24/2026 21:58 | 1 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 25 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 1 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 230 | 65.97 |
| 07/24/2026 21:58 | 1 | 65.97 |
| 07/24/2026 21:58 | 2 | 65.97 |
| 07/24/2026 21:58 | 67 | 65.97 |
| 07/24/2026 21:58 | 1 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 500 | 65.97 |
| 07/24/2026 21:58 | 300 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 69 | 65.97 |
| 07/24/2026 21:58 | 1500 | 65.97 |
| 07/24/2026 21:58 | 300 | 65.98 |
| 07/24/2026 21:58 | 300 | 65.98 |
| 07/24/2026 21:58 | 223 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 67 | 65.98 |
| 07/24/2026 21:58 | 8 | 65.98 |
| 07/24/2026 21:58 | 25 | 65.98 |
| 07/24/2026 21:58 | 90 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 300 | 65.98 |
| 07/24/2026 21:58 | 727 | 65.98 |
| 07/24/2026 21:58 | 673 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 700 | 65.98 |
| 07/24/2026 21:58 | 400 | 65.98 |
| 07/24/2026 21:58 | 78 | 65.98 |
| 07/24/2026 21:58 | 70 | 65.98 |
| 07/24/2026 21:58 | 200 | 65.98 |
| 07/24/2026 21:58 | 7 | 65.98 |
| 07/24/2026 21:58 | 21 | 65.99 |
| 07/24/2026 21:58 | 30 | 65.99 |
| 07/24/2026 21:58 | 20 | 65.985 |
| 07/24/2026 21:58 | 165 | 65.99 |
| 07/24/2026 21:58 | 35 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 200 | 65.985 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 20 | 65.98 |
| 07/24/2026 21:58 | 24 | 65.98 |
| 07/24/2026 21:58 | 78 | 65.98 |
| 07/24/2026 21:58 | 75 | 65.98 |
| 07/24/2026 21:58 | 1 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 500 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 300 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 500 | 65.98 |
| 07/24/2026 21:58 | 99 | 65.98 |
| 07/24/2026 21:58 | 1 | 65.98 |
| 07/24/2026 21:58 | 3 | 65.98 |
| 07/24/2026 21:58 | 300 | 65.98 |
| 07/24/2026 21:58 | 1 | 65.98 |
| 07/24/2026 21:58 | 5 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 78 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 500 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 20 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 80 | 65.98 |
| 07/24/2026 21:58 | 1 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 100 | 66.00 |
| 07/24/2026 21:58 | 100 | 66.00 |
| 07/24/2026 21:58 | 200 | 66.00 |
| 07/24/2026 21:58 | 300 | 65.99 |
| 07/24/2026 21:58 | 300 | 65.99 |
| 07/24/2026 21:58 | 76 | 65.99 |
| 07/24/2026 21:58 | 1400 | 65.99 |
| 07/24/2026 21:58 | 20 | 65.985 |
| 07/24/2026 21:58 | 78 | 65.99 |
| 07/24/2026 21:58 | 125 | 66.00 |
| 07/24/2026 21:58 | 77 | 66.00 |
| 07/24/2026 21:58 | 500 | 66.01 |
| 07/24/2026 21:58 | 78 | 66.01 |
| 07/24/2026 21:58 | 12 | 66.01 |
| 07/24/2026 21:58 | 77 | 66.01 |
| 07/24/2026 21:58 | 300 | 66.01 |
| 07/24/2026 21:58 | 300 | 66.01 |
| 07/24/2026 21:58 | 100 | 66.01 |
| 07/24/2026 21:58 | 3 | 66.01 |
| 07/24/2026 21:58 | 3 | 66.01 |
| 07/24/2026 21:58 | 136 | 66.00 |
| 07/24/2026 21:58 | 200 | 66.00 |
| 07/24/2026 21:58 | 200 | 66.00 |
| 07/24/2026 21:58 | 56 | 66.00 |
| 07/24/2026 21:58 | 56 | 66.00 |
| 07/24/2026 21:58 | 100 | 66.00 |
| 07/24/2026 21:58 | 5 | 66.00 |
| 07/24/2026 21:58 | 452 | 66.00 |
| 07/24/2026 21:58 | 113 | 66.00 |
| 07/24/2026 21:58 | 56 | 66.00 |
| 07/24/2026 21:58 | 100 | 66.00 |
| 07/24/2026 21:58 | 100 | 66.00 |
| 07/24/2026 21:58 | 87 | 66.00 |
| 07/24/2026 21:58 | 100 | 66.00 |
| 07/24/2026 21:58 | 100 | 66.00 |
| 07/24/2026 21:58 | 100 | 66.00 |
| 07/24/2026 21:58 | 81 | 66.00 |
| 07/24/2026 21:58 | 100 | 66.00 |
| 07/24/2026 21:58 | 14 | 66.00 |
| 07/24/2026 21:58 | 200 | 66.00 |
| 07/24/2026 21:58 | 100 | 66.00 |
| 07/24/2026 21:58 | 100 | 66.00 |
| 07/24/2026 21:58 | 100 | 66.00 |
| 07/24/2026 21:58 | 86 | 66.00 |
| 07/24/2026 21:58 | 1 | 66.00 |
| 07/24/2026 21:58 | 1 | 66.00 |
| 07/24/2026 21:58 | 3 | 66.00 |
| 07/24/2026 21:58 | 100 | 66.00 |
| 07/24/2026 21:58 | 9 | 66.00 |
| 07/24/2026 21:58 | 91 | 66.00 |
| 07/24/2026 21:58 | 9 | 66.00 |
| 07/24/2026 21:58 | 100 | 66.00 |
| 07/24/2026 21:58 | 100 | 66.00 |
| 07/24/2026 21:58 | 100 | 66.00 |
| 07/24/2026 21:58 | 100 | 66.00 |
| 07/24/2026 21:58 | 11 | 66.00 |
| 07/24/2026 21:58 | 165 | 66.00 |
| 07/24/2026 21:58 | 24 | 66.00 |
| 07/24/2026 21:58 | 26 | 66.00 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 300 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 300 | 65.99 |
| 07/24/2026 21:58 | 500 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 44 | 65.99 |
| 07/24/2026 21:58 | 1900 | 65.99 |
| 07/24/2026 21:58 | 1700 | 65.99 |
| 07/24/2026 21:58 | 1600 | 65.99 |
| 07/24/2026 21:58 | 700 | 65.99 |
| 07/24/2026 21:58 | 488 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 200 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 53 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 48 | 65.98 |
| 07/24/2026 21:58 | 121 | 65.98 |
| 07/24/2026 21:58 | 150 | 65.98 |
| 07/24/2026 21:58 | 200 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 50 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 150 | 65.98 |
| 07/24/2026 21:58 | 167 | 65.98 |
| 07/24/2026 21:58 | 13 | 65.98 |
| 07/24/2026 21:58 | 17 | 65.98 |
| 07/24/2026 21:58 | 83 | 65.98 |
| 07/24/2026 21:58 | 17 | 65.98 |
| 07/24/2026 21:58 | 70 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 88 | 65.97 |
| 07/24/2026 21:58 | 20 | 65.97 |
| 07/24/2026 21:58 | 72 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 1 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 594 | 65.97 |
| 07/24/2026 21:58 | 142 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 22 | 65.97 |
| 07/24/2026 21:58 | 42 | 65.97 |
| 07/24/2026 21:58 | 6 | 65.97 |
| 07/24/2026 21:58 | 30 | 65.97 |
| 07/24/2026 21:58 | 58 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 30 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 70 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 99 | 65.97 |
| 07/24/2026 21:58 | 1 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 69 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 20 | 65.98 |
| 07/24/2026 21:58 | 80 | 65.98 |
| 07/24/2026 21:58 | 1 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 200 | 65.97 |
| 07/24/2026 21:58 | 43 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 63 | 65.97 |
| 07/24/2026 21:58 | 8 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 47 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 1 | 65.99 |
| 07/24/2026 21:58 | 70 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 200 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 39 | 65.98 |
| 07/24/2026 21:58 | 200 | 65.98 |
| 07/24/2026 21:58 | 300 | 65.98 |
| 07/24/2026 21:58 | 202 | 65.98 |
| 07/24/2026 21:58 | 300 | 65.98 |
| 07/24/2026 21:58 | 400 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 400 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 400 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 7 | 65.98 |
| 07/24/2026 21:58 | 400 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 73 | 65.98 |
| 07/24/2026 21:58 | 1 | 65.985 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 212 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 200 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 1000 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.99 |
| 07/24/2026 21:58 | 10 | 65.99 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 44 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 156 | 65.98 |
| 07/24/2026 21:58 | 115 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 71 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 70 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 1 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.98 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 32 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 68 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 32 | 65.97 |
| 07/24/2026 21:58 | 68 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 100 | 65.97 |
| 07/24/2026 21:58 | 1 | 65.96 |
| 07/24/2026 21:58 | 1 | 65.96 |
| 07/24/2026 21:58 | 100 | 65.96 |
| 07/24/2026 21:58 | 223 | 65.96 |
| 07/24/2026 21:58 | 100 | 65.96 |
| 07/24/2026 21:58 | 77 | 65.96 |
| 07/24/2026 21:58 | 100 | 65.96 |
| 07/24/2026 21:58 | 100 | 65.96 |
| 07/24/2026 21:58 | 100 | 65.96 |
| 07/24/2026 21:58 | 100 | 65.96 |
| 07/24/2026 21:58 | 100 | 65.96 |
| 07/24/2026 21:58 | 28 | 65.96 |
| 07/24/2026 21:58 | 5 | 65.95 |
| 07/24/2026 21:58 | 100 | 65.95 |
| 07/24/2026 21:58 | 89 | 65.95 |
| 07/24/2026 21:58 | 2200 | 65.94 |
| 07/24/2026 21:58 | 100 | 65.94 |
| 07/24/2026 21:58 | 100 | 65.93 |
| 07/24/2026 21:58 | 27 | 65.93 |
| 07/24/2026 21:58 | 3 | 65.93 |
| 07/24/2026 21:58 | 1 | 65.93 |
| 07/24/2026 21:58 | 100 | 65.93 |
| 07/24/2026 21:58 | 200 | 65.925 |
| 07/24/2026 21:58 | 100 | 65.92 |
| 07/24/2026 21:58 | 1 | 65.92 |
| 07/24/2026 21:58 | 199 | 65.92 |
| 07/24/2026 21:58 | 100 | 65.92 |
| 07/24/2026 21:58 | 101 | 65.92 |
| 07/24/2026 21:58 | 73 | 65.92 |
| 07/24/2026 21:58 | 15 | 65.92 |
| 07/24/2026 21:58 | 25 | 65.92 |
| 07/24/2026 21:58 | 100 | 65.92 |
| 07/24/2026 21:58 | 100 | 65.92 |
| 07/24/2026 21:58 | 100 | 65.92 |
| 07/24/2026 21:58 | 1 | 65.92 |
| 07/24/2026 21:58 | 2 | 65.92 |
| 07/24/2026 21:58 | 100 | 65.92 |
| 07/24/2026 21:58 | 100 | 65.92 |
| 07/24/2026 21:58 | 99 | 65.92 |
| 07/24/2026 21:58 | 1 | 65.92 |
| 07/24/2026 21:58 | 100 | 65.93 |
| 07/24/2026 21:58 | 100 | 65.93 |
| 07/24/2026 21:58 | 500 | 65.93 |
| 07/24/2026 21:58 | 200 | 65.93 |
| 07/24/2026 21:58 | 100 | 65.93 |
| 07/24/2026 21:58 | 70 | 65.93 |
| 07/24/2026 21:58 | 500 | 65.93 |
| 07/24/2026 21:58 | 25 | 65.93 |
| 07/24/2026 21:58 | 500 | 65.93 |
| 07/24/2026 21:58 | 100 | 65.93 |
| 07/24/2026 21:58 | 71 | 65.93 |
| 07/24/2026 21:58 | 100 | 65.93 |
| 07/24/2026 21:58 | 600 | 65.93 |
| 07/24/2026 21:58 | 16 | 65.94 |
| 07/24/2026 21:58 | 41 | 65.94 |
| 07/24/2026 21:58 | 200 | 65.94 |
| 07/24/2026 21:58 | 100 | 65.94 |
| 07/24/2026 21:58 | 100 | 65.94 |
| 07/24/2026 21:58 | 70 | 65.94 |
| 07/24/2026 21:58 | 70 | 65.94 |
| 07/24/2026 21:58 | 100 | 65.94 |
| 07/24/2026 21:58 | 1 | 65.95 |
| 07/24/2026 21:58 | 110 | 65.95 |
| 07/24/2026 21:58 | 70 | 65.95 |
| 07/24/2026 21:58 | 20 | 65.95 |
| 07/24/2026 21:58 | 100 | 65.95 |
| 07/24/2026 21:58 | 188 | 65.94 |
| 07/24/2026 21:58 | 12 | 65.94 |
| 07/24/2026 21:58 | 100 | 65.94 |
| 07/24/2026 21:58 | 20 | 65.935 |
| 07/24/2026 21:58 | 20 | 65.935 |
| 07/24/2026 21:58 | 1 | 65.94 |
| 07/24/2026 21:58 | 100 | 65.94 |
| 07/24/2026 21:58 | 100 | 65.94 |
| 07/24/2026 21:58 | 100 | 65.94 |
| 07/24/2026 21:58 | 200 | 65.935 |
| 07/24/2026 21:58 | 110 | 65.93 |
| 07/24/2026 21:58 | 1 | 65.93 |
| 07/24/2026 21:58 | 500 | 65.93 |
| 07/24/2026 21:58 | 20 | 65.93 |
| 07/24/2026 21:58 | 70 | 65.93 |
| 07/24/2026 21:58 | 77 | 65.935 |
| 07/24/2026 21:58 | 400 | 65.92 |
| 07/24/2026 21:58 | 39 | 65.92 |
| 07/24/2026 21:58 | 100 | 65.92 |
| 07/24/2026 21:58 | 100 | 65.92 |
| 07/24/2026 21:58 | 74 | 65.92 |
| 07/24/2026 21:58 | 526 | 65.92 |
| 07/24/2026 21:58 | 200 | 65.92 |
| 07/24/2026 21:58 | 300 | 65.92 |
| 07/24/2026 21:58 | 100 | 65.92 |
| 07/24/2026 21:58 | 200 | 65.92 |
| 07/24/2026 21:58 | 100 | 65.92 |
| 07/24/2026 21:58 | 100 | 65.92 |
| 07/24/2026 21:58 | 100 | 65.92 |
| 07/24/2026 21:58 | 100 | 65.92 |
| 07/24/2026 21:58 | 200 | 65.92 |
| 07/24/2026 21:58 | 100 | 65.92 |
| 07/24/2026 21:58 | 100 | 65.92 |
| 07/24/2026 21:58 | 100 | 65.92 |
| 07/24/2026 21:58 | 200 | 65.92 |
| 07/24/2026 21:58 | 100 | 65.92 |
| 07/24/2026 21:58 | 100 | 65.92 |
| 07/24/2026 21:58 | 100 | 65.92 |
| 07/24/2026 21:58 | 100 | 65.92 |
| 07/24/2026 21:58 | 100 | 65.92 |
| 07/24/2026 21:58 | 70 | 65.92 |
| 07/24/2026 21:58 | 56 | 65.92 |
| 07/24/2026 21:58 | 100 | 65.93 |
| 07/24/2026 21:58 | 100 | 65.93 |
| 07/24/2026 21:58 | 1300 | 65.93 |
| 07/24/2026 21:58 | 1 | 65.93 |
| 07/24/2026 21:58 | 700 | 65.93 |
| 07/24/2026 21:58 | 200 | 65.93 |
| 07/24/2026 21:58 | 70 | 65.93 |
| 07/24/2026 21:58 | 66 | 65.93 |
| 07/24/2026 21:58 | 1 | 65.94 |
| 07/24/2026 21:58 | 100 | 65.94 |
| 07/24/2026 21:58 | 67 | 65.94 |
| 07/24/2026 21:58 | 14 | 65.94 |
| 07/24/2026 21:58 | 5 | 65.94 |
| 07/24/2026 21:58 | 35 | 65.94 |
| 07/24/2026 21:58 | 67 | 65.93 |
| 07/24/2026 21:58 | 600 | 65.93 |
| 07/24/2026 21:58 | 22 | 65.93 |
| 07/24/2026 21:58 | 100 | 65.93 |
| 07/24/2026 21:58 | 15 | 65.93 |
| 07/24/2026 21:58 | 1 | 65.93 |
| 07/24/2026 21:58 | 69 | 65.92 |
| 07/24/2026 21:58 | 100 | 65.92 |
| 07/24/2026 21:58 | 86 | 65.92 |
| 07/24/2026 21:58 | 14 | 65.92 |
| 07/24/2026 21:58 | 100 | 65.92 |
| 07/24/2026 21:58 | 43 | 65.92 |
| 07/24/2026 21:58 | 6 | 65.92 |
| 07/24/2026 21:58 | 1 | 65.92 |
| 07/24/2026 21:58 | 50 | 65.92 |
| 07/24/2026 21:58 | 30 | 65.92 |
| 07/24/2026 21:58 | 500 | 65.92 |
| 07/24/2026 21:58 | 200 | 65.92 |
| 07/24/2026 21:58 | 71 | 65.92 |
| 07/24/2026 21:58 | 600 | 65.92 |
| 07/24/2026 21:58 | 100 | 65.93 |
| 07/24/2026 21:58 | 70 | 65.93 |
| 07/24/2026 21:58 | 4 | 65.94 |
| 07/24/2026 21:58 | 7 | 65.94 |
| 07/24/2026 21:58 | 4 | 65.94 |
| 07/24/2026 21:58 | 400 | 65.93 |
| 07/24/2026 21:58 | 100 | 65.93 |
| 07/24/2026 21:58 | 100 | 65.93 |
| 07/24/2026 21:58 | 1 | 65.93 |
| 07/24/2026 21:58 | 200 | 65.93 |
| 07/24/2026 21:58 | 14 | 65.92 |
| 07/24/2026 21:58 | 41 | 65.92 |
| 07/24/2026 21:58 | 20 | 65.92 |
| 07/24/2026 21:58 | 123 | 65.92 |
| 07/24/2026 21:58 | 100 | 65.92 |
| 07/24/2026 21:58 | 94 | 65.92 |
| 07/24/2026 21:58 | 2 | 65.92 |
| 07/24/2026 21:58 | 4 | 65.92 |
| 07/24/2026 21:58 | 1 | 65.92 |
| 07/24/2026 21:58 | 100 | 65.91 |
| 07/24/2026 21:58 | 400 | 65.91 |
| 07/24/2026 21:58 | 100 | 65.91 |
| 07/24/2026 21:58 | 20 | 65.90 |
| 07/24/2026 21:58 | 50 | 65.90 |
| 07/24/2026 21:58 | 20 | 65.90 |
| 07/24/2026 21:58 | 40 | 65.905 |
| 07/24/2026 21:58 | 100 | 65.91 |
| 07/24/2026 21:57 | 67 | 65.90 |
| 07/24/2026 21:57 | 200 | 65.90 |
| 07/24/2026 21:57 | 100 | 65.90 |
| 07/24/2026 21:57 | 20 | 65.90 |
| 07/24/2026 21:57 | 58 | 65.90 |
| 07/24/2026 21:57 | 10 | 65.90 |
| 07/24/2026 21:57 | 1 | 65.905 |
| 07/24/2026 21:57 | 100 | 65.91 |
| 07/24/2026 21:57 | 100 | 65.91 |
| 07/24/2026 21:57 | 400 | 65.91 |
| 07/24/2026 21:57 | 100 | 65.91 |
| 07/24/2026 21:57 | 60 | 65.90 |
| 07/24/2026 21:57 | 40 | 65.90 |
| 07/24/2026 21:57 | 32 | 65.90 |
| 07/24/2026 21:57 | 100 | 65.90 |
| 07/24/2026 21:57 | 100 | 65.90 |
| 07/24/2026 21:57 | 100 | 65.90 |
| 07/24/2026 21:57 | 6 | 65.90 |
| 07/24/2026 21:57 | 71 | 65.90 |
| 07/24/2026 21:57 | 86 | 65.91 |
| 07/24/2026 21:57 | 100 | 65.91 |
| 07/24/2026 21:57 | 100 | 65.91 |
| 07/24/2026 21:57 | 100 | 65.91 |
| 07/24/2026 21:57 | 200 | 65.91 |
| 07/24/2026 21:57 | 31 | 65.91 |
| 07/24/2026 21:57 | 69 | 65.91 |
| 07/24/2026 21:57 | 78 | 65.91 |
| 07/24/2026 21:57 | 19 | 65.91 |
| 07/24/2026 21:57 | 3 | 65.91 |
| 07/24/2026 21:57 | 14 | 65.91 |
| 07/24/2026 21:57 | 100 | 65.91 |
| 07/24/2026 21:57 | 67 | 65.91 |
| 07/24/2026 21:57 | 100 | 65.91 |
| 07/24/2026 21:57 | 70 | 65.91 |
| 07/24/2026 21:57 | 30 | 65.91 |
| 07/24/2026 21:57 | 100 | 65.91 |
| 07/24/2026 21:57 | 100 | 65.91 |
| 07/24/2026 21:57 | 200 | 65.91 |
| 07/24/2026 21:57 | 600 | 65.91 |
| 07/24/2026 21:57 | 100 | 65.91 |
| 07/24/2026 21:57 | 100 | 65.91 |
| 07/24/2026 21:57 | 200 | 65.91 |
| 07/24/2026 21:57 | 34 | 65.91 |
| 07/24/2026 21:57 | 1 | 65.91 |
| 07/24/2026 21:57 | 65 | 65.91 |
| 07/24/2026 21:57 | 100 | 65.91 |
| 07/24/2026 21:57 | 60 | 65.91 |
| 07/24/2026 21:57 | 66 | 65.91 |
| 07/24/2026 21:57 | 288 | 65.91 |
| 07/24/2026 21:57 | 70 | 65.92 |
| 07/24/2026 21:57 | 10 | 65.92 |
| 07/24/2026 21:57 | 31 | 65.92 |
| 07/24/2026 21:57 | 69 | 65.92 |
| 07/24/2026 21:57 | 100 | 65.92 |
| 07/24/2026 21:57 | 100 | 65.91 |
| 07/24/2026 21:57 | 70 | 65.91 |
| 07/24/2026 21:57 | 100 | 65.91 |
| 07/24/2026 21:57 | 1 | 65.91 |
| 07/24/2026 21:57 | 400 | 65.91 |
| 07/24/2026 21:57 | 32 | 65.91 |
| 07/24/2026 21:57 | 26 | 65.91 |
| 07/24/2026 21:57 | 200 | 65.91 |
| 07/24/2026 21:57 | 200 | 65.905 |
| 07/24/2026 21:57 | 100 | 65.91 |
| 07/24/2026 21:57 | 100 | 65.91 |
| 07/24/2026 21:57 | 1 | 65.90 |
| 07/24/2026 21:57 | 19 | 65.90 |
| 07/24/2026 21:57 | 67 | 65.90 |
| 07/24/2026 21:57 | 286 | 65.90 |
| 07/24/2026 21:57 | 400 | 65.90 |
| 07/24/2026 21:57 | 1100 | 65.90 |
| 07/24/2026 21:57 | 600 | 65.90 |
| 07/24/2026 21:57 | 1023 | 65.90 |
| 07/24/2026 21:57 | 77 | 65.90 |
| 07/24/2026 21:57 | 70 | 65.89 |
| 07/24/2026 21:57 | 288 | 65.89 |
| 07/24/2026 21:57 | 400 | 65.89 |
| 07/24/2026 21:57 | 62 | 65.89 |
| 07/24/2026 21:57 | 14 | 65.89 |
| 07/24/2026 21:57 | 100 | 65.89 |
| 07/24/2026 21:57 | 39 | 65.89 |
| 07/24/2026 21:57 | 100 | 65.89 |
| 07/24/2026 21:57 | 5 | 65.89 |
| 07/24/2026 21:57 | 10 | 65.89 |
| 07/24/2026 21:57 | 100 | 65.89 |
| 07/24/2026 21:57 | 185 | 65.89 |
| 07/24/2026 21:57 | 15 | 65.89 |
| 07/24/2026 21:57 | 10 | 65.89 |
| 07/24/2026 21:57 | 2 | 65.90 |
| 07/24/2026 21:57 | 100 | 65.90 |
| 07/24/2026 21:57 | 68 | 65.90 |
| 07/24/2026 21:57 | 1 | 65.90 |
| 07/24/2026 21:57 | 6 | 65.90 |
| 07/24/2026 21:57 | 78 | 65.90 |
| 07/24/2026 21:57 | 19 | 65.90 |
| 07/24/2026 21:57 | 100 | 65.90 |
| 07/24/2026 21:57 | 19 | 65.90 |
| 07/24/2026 21:57 | 81 | 65.90 |
| 07/24/2026 21:57 | 18 | 65.90 |
| 07/24/2026 21:57 | 1 | 65.90 |
| 07/24/2026 21:57 | 100 | 65.90 |
| 07/24/2026 21:57 | 100 | 65.90 |
| 07/24/2026 21:57 | 100 | 65.90 |
| 07/24/2026 21:57 | 100 | 65.90 |
| 07/24/2026 21:57 | 200 | 65.90 |
| 07/24/2026 21:57 | 100 | 65.90 |
| 07/24/2026 21:57 | 10 | 65.90 |
| 07/24/2026 21:57 | 5 | 65.90 |
| 07/24/2026 21:57 | 100 | 65.90 |
| 07/24/2026 21:57 | 1 | 65.90 |
| 07/24/2026 21:57 | 120 | 65.90 |
| 07/24/2026 21:57 | 200 | 65.90 |
| 07/24/2026 21:57 | 100 | 65.90 |
| 07/24/2026 21:57 | 2 | 65.90 |
| 07/24/2026 21:57 | 100 | 65.90 |
| 07/24/2026 21:57 | 3 | 65.90 |
| 07/24/2026 21:57 | 100 | 65.90 |
| 07/24/2026 21:57 | 72 | 65.90 |
| 07/24/2026 21:57 | 100 | 65.90 |
| 07/24/2026 21:57 | 28 | 65.90 |
| 07/24/2026 21:57 | 2 | 65.90 |
| 07/24/2026 21:57 | 30 | 65.90 |
| 07/24/2026 21:57 | 1 | 65.90 |
| 07/24/2026 21:57 | 4 | 65.90 |
| 07/24/2026 21:57 | 8 | 65.90 |
| 07/24/2026 21:57 | 1 | 65.90 |
| 07/24/2026 21:57 | 1 | 65.90 |
| 07/24/2026 21:57 | 10 | 65.90 |
| 07/24/2026 21:57 | 23 | 65.90 |
| 07/24/2026 21:57 | 18 | 65.90 |
| 07/24/2026 21:57 | 132 | 65.90 |
| 07/24/2026 21:57 | 80 | 65.90 |
| 07/24/2026 21:57 | 2 | 65.90 |
| 07/24/2026 21:57 | 25 | 65.90 |
| 07/24/2026 21:57 | 100 | 65.90 |
| 07/24/2026 21:57 | 50 | 65.90 |
| 07/24/2026 21:57 | 12 | 65.90 |
| 07/24/2026 21:57 | 2 | 65.90 |
| 07/24/2026 21:57 | 3 | 65.90 |
| 07/24/2026 21:57 | 1 | 65.90 |
| 07/24/2026 21:57 | 5 | 65.90 |
| 07/24/2026 21:57 | 3 | 65.90 |
| 07/24/2026 21:57 | 49 | 65.90 |
| 07/24/2026 21:57 | 100 | 65.90 |
| 07/24/2026 21:57 | 73 | 65.90 |
| 07/24/2026 21:57 | 27 | 65.90 |
| 07/24/2026 21:57 | 51 | 65.90 |
| 07/24/2026 21:57 | 49 | 65.90 |
| 07/24/2026 21:57 | 100 | 65.91 |
| 07/24/2026 21:57 | 100 | 65.91 |
| 07/24/2026 21:57 | 300 | 65.91 |
| 07/24/2026 21:57 | 100 | 65.91 |
| 07/24/2026 21:57 | 100 | 65.91 |
| 07/24/2026 21:57 | 49 | 65.91 |
| 07/24/2026 21:57 | 100 | 65.91 |
| 07/24/2026 21:57 | 20 | 65.91 |
| 07/24/2026 21:57 | 100 | 65.91 |
| 07/24/2026 21:57 | 100 | 65.91 |
| 07/24/2026 21:57 | 100 | 65.91 |
| 07/24/2026 21:57 | 63 | 65.91 |
| 07/24/2026 21:57 | 100 | 65.91 |
| 07/24/2026 21:57 | 172 | 65.91 |
| 07/24/2026 21:57 | 168 | 65.91 |
| 07/24/2026 21:57 | 349 | 65.92 |
| 07/24/2026 21:57 | 1643 | 65.92 |
| 07/24/2026 21:57 | 675 | 65.92 |
| 07/24/2026 21:57 | 100 | 65.92 |
| 07/24/2026 21:57 | 1133 | 65.92 |
| 07/24/2026 21:57 | 605 | 65.92 |
| 07/24/2026 21:57 | 100 | 65.92 |
| 07/24/2026 21:57 | 195 | 65.92 |
| 07/24/2026 21:57 | 70 | 65.92 |
| 07/24/2026 21:57 | 400 | 65.92 |
| 07/24/2026 21:57 | 100 | 65.92 |
| 07/24/2026 21:57 | 100 | 65.92 |
| 07/24/2026 21:57 | 5 | 65.92 |
| 07/24/2026 21:57 | 600 | 65.92 |
| 07/24/2026 21:57 | 35 | 65.92 |
| 07/24/2026 21:57 | 100 | 65.92 |
| 07/24/2026 21:57 | 100 | 65.92 |
| 07/24/2026 21:57 | 100 | 65.92 |
| 07/24/2026 21:57 | 1 | 65.92 |
| 07/24/2026 21:57 | 20 | 65.92 |
| 07/24/2026 21:57 | 1 | 65.92 |
| 07/24/2026 21:57 | 10 | 65.92 |
| 07/24/2026 21:57 | 1 | 65.92 |
| 07/24/2026 21:57 | 300 | 65.93 |
| 07/24/2026 21:57 | 500 | 65.93 |
| 07/24/2026 21:57 | 100 | 65.93 |
| 07/24/2026 21:57 | 100 | 65.93 |
| 07/24/2026 21:57 | 100 | 65.93 |
| 07/24/2026 21:57 | 40 | 65.93 |
| 07/24/2026 21:57 | 100 | 65.93 |
| 07/24/2026 21:57 | 15 | 65.93 |
| 07/24/2026 21:57 | 100 | 65.93 |
| 07/24/2026 21:57 | 100 | 65.93 |
| 07/24/2026 21:57 | 50 | 65.93 |
| 07/24/2026 21:57 | 100 | 65.93 |
| 07/24/2026 21:57 | 100 | 65.93 |
| 07/24/2026 21:57 | 86 | 65.93 |
| 07/24/2026 21:57 | 3 | 65.93 |
| 07/24/2026 21:57 | 100 | 65.93 |
| 07/24/2026 21:57 | 100 | 65.93 |
| 07/24/2026 21:57 | 1 | 65.93 |
| 07/24/2026 21:57 | 59 | 65.93 |
| 07/24/2026 21:57 | 27 | 65.94 |
| 07/24/2026 21:57 | 60 | 65.94 |
| 07/24/2026 21:57 | 100 | 65.935 |
| 07/24/2026 21:57 | 1 | 65.94 |
| 07/24/2026 21:57 | 200 | 65.94 |
| 07/24/2026 21:57 | 100 | 65.94 |
| 07/24/2026 21:57 | 300 | 65.94 |
| 07/24/2026 21:57 | 600 | 65.94 |
| 07/24/2026 21:57 | 300 | 65.94 |
| 07/24/2026 21:57 | 100 | 65.94 |
| 07/24/2026 21:57 | 35 | 65.94 |
| 07/24/2026 21:57 | 600 | 65.94 |
| 07/24/2026 21:57 | 100 | 65.94 |
| 07/24/2026 21:57 | 2 | 65.94 |
| 07/24/2026 21:57 | 300 | 65.94 |
| 07/24/2026 21:57 | 70 | 65.94 |
| 07/24/2026 21:57 | 100 | 65.94 |
| 07/24/2026 21:57 | 100 | 65.94 |
| 07/24/2026 21:57 | 100 | 65.94 |
| 07/24/2026 21:57 | 300 | 65.94 |
| 07/24/2026 21:57 | 18 | 65.94 |
| 07/24/2026 21:57 | 10 | 65.945 |
| 07/24/2026 21:57 | 40 | 65.94 |
| 07/24/2026 21:57 | 200 | 65.95 |
| 07/24/2026 21:57 | 200 | 65.95 |
| 07/24/2026 21:57 | 70 | 65.95 |
| 07/24/2026 21:57 | 100 | 65.95 |
| 07/24/2026 21:57 | 200 | 65.95 |
| 07/24/2026 21:57 | 100 | 65.95 |
| 07/24/2026 21:57 | 55 | 65.95 |
| 07/24/2026 21:57 | 4 | 65.95 |
| 07/24/2026 21:57 | 61 | 65.96 |
| 07/24/2026 21:57 | 24 | 65.96 |
| 07/24/2026 21:57 | 70 | 65.96 |
| 07/24/2026 21:57 | 2 | 65.96 |
| 07/24/2026 21:57 | 3 | 65.96 |
| 07/24/2026 21:57 | 1 | 65.96 |
| 07/24/2026 21:57 | 99 | 65.96 |
| 07/24/2026 21:57 | 1 | 65.96 |
| 07/24/2026 21:57 | 100 | 65.96 |
| 07/24/2026 21:57 | 63 | 65.96 |
| 07/24/2026 21:57 | 59 | 65.96 |
| 07/24/2026 21:57 | 200 | 65.96 |
| 07/24/2026 21:57 | 70 | 65.96 |
| 07/24/2026 21:57 | 40 | 65.96 |
| 07/24/2026 21:57 | 70 | 65.96 |
| 07/24/2026 21:57 | 70 | 65.95 |
| 07/24/2026 21:57 | 1700 | 65.95 |
| 07/24/2026 21:57 | 20 | 65.95 |
| 07/24/2026 21:57 | 100 | 65.95 |
| 07/24/2026 21:57 | 20 | 65.95 |
| 07/24/2026 21:57 | 112 | 65.95 |
| 07/24/2026 21:57 | 20 | 65.95 |
| 07/24/2026 21:57 | 20 | 65.95 |
| 07/24/2026 21:57 | 48 | 65.95 |
| 07/24/2026 21:57 | 1 | 65.95 |
| 07/24/2026 21:57 | 125 | 65.95 |
| 07/24/2026 21:57 | 125 | 65.95 |
| 07/24/2026 21:57 | 1 | 65.95 |
| 07/24/2026 21:57 | 1 | 65.95 |
| 07/24/2026 21:57 | 100 | 65.95 |
| 07/24/2026 21:57 | 100 | 65.95 |
| 07/24/2026 21:57 | 299 | 65.95 |
| 07/24/2026 21:57 | 200 | 65.95 |
| 07/24/2026 21:57 | 100 | 65.95 |
| 07/24/2026 21:57 | 100 | 65.95 |
| 07/24/2026 21:57 | 100 | 65.95 |
| 07/24/2026 21:57 | 100 | 65.95 |
| 07/24/2026 21:57 | 200 | 65.95 |
| 07/24/2026 21:57 | 99 | 65.95 |
| 07/24/2026 21:57 | 1 | 65.95 |
| 07/24/2026 21:57 | 100 | 65.95 |
| 07/24/2026 21:57 | 1400 | 65.95 |
| 07/24/2026 21:57 | 70 | 65.95 |
| 07/24/2026 21:57 | 100 | 65.95 |
| 07/24/2026 21:57 | 200 | 65.95 |
| 07/24/2026 21:57 | 100 | 65.95 |
| 07/24/2026 21:57 | 100 | 65.95 |
| 07/24/2026 21:57 | 56 | 65.95 |
| 07/24/2026 21:57 | 56 | 65.96 |
| 07/24/2026 21:57 | 144 | 65.96 |
| 07/24/2026 21:57 | 2 | 65.96 |
| 07/24/2026 21:57 | 98 | 65.96 |
| 07/24/2026 21:57 | 2 | 65.96 |
| 07/24/2026 21:57 | 42 | 65.96 |
| 07/24/2026 21:57 | 58 | 65.96 |
| 07/24/2026 21:57 | 100 | 65.96 |
| 07/24/2026 21:57 | 100 | 65.95 |
| 07/24/2026 21:57 | 100 | 65.95 |
| 07/24/2026 21:57 | 400 | 65.95 |
| 07/24/2026 21:57 | 100 | 65.95 |
| 07/24/2026 21:57 | 400 | 65.95 |
| 07/24/2026 21:57 | 500 | 65.95 |
| 07/24/2026 21:57 | 70 | 65.95 |
| 07/24/2026 21:57 | 56 | 65.95 |
| 07/24/2026 21:57 | 42 | 65.94 |
| 07/24/2026 21:57 | 58 | 65.94 |
| 07/24/2026 21:57 | 1 | 65.94 |
| 07/24/2026 21:57 | 288 | 65.94 |
| 07/24/2026 21:57 | 63 | 65.94 |
| 07/24/2026 21:57 | 1 | 65.94 |
| 07/24/2026 21:57 | 46 | 65.93 |
| 07/24/2026 21:57 | 2800 | 65.93 |
| 07/24/2026 21:57 | 54 | 65.93 |
| 07/24/2026 21:57 | 54 | 65.93 |
| 07/24/2026 21:57 | 6 | 65.94 |
| 07/24/2026 21:57 | 200 | 65.925 |
| 07/24/2026 21:57 | 200 | 65.93 |
| 07/24/2026 21:57 | 100 | 65.93 |
| 07/24/2026 21:57 | 100 | 65.93 |
| 07/24/2026 21:57 | 848 | 65.93 |
| 07/24/2026 21:57 | 3688 | 65.93 |
| 07/24/2026 21:57 | 100 | 65.93 |
| 07/24/2026 21:57 | 100 | 65.93 |
| 07/24/2026 21:57 | 100 | 65.93 |
| 07/24/2026 21:57 | 100 | 65.93 |
| 07/24/2026 21:57 | 200 | 65.93 |
| 07/24/2026 21:57 | 200 | 65.93 |
| 07/24/2026 21:57 | 53 | 65.93 |
| 07/24/2026 21:57 | 95 | 65.93 |
| 07/24/2026 21:57 | 20 | 65.935 |
| 07/24/2026 21:57 | 20 | 65.935 |
| 07/24/2026 21:57 | 200 | 65.935 |
| 07/24/2026 21:57 | 30 | 65.94 |
| 07/24/2026 21:57 | 70 | 65.94 |
| 07/24/2026 21:57 | 5 | 65.93 |
| 07/24/2026 21:57 | 90 | 65.93 |
| 07/24/2026 21:57 | 10 | 65.93 |
| 07/24/2026 21:57 | 200 | 65.925 |
| 07/24/2026 21:57 | 400 | 65.925 |
| 07/24/2026 21:57 | 100 | 65.925 |
| 07/24/2026 21:57 | 300 | 65.925 |
| 07/24/2026 21:57 | 1212 | 65.925 |
| 07/24/2026 21:57 | 60 | 65.93 |
| 07/24/2026 21:57 | 127 | 65.93 |
| 07/24/2026 21:57 | 71 | 65.93 |
| 07/24/2026 21:57 | 1 | 65.93 |
| 07/24/2026 21:57 | 1 | 65.93 |
| 07/24/2026 21:57 | 70 | 65.93 |
| 07/24/2026 21:57 | 1 | 65.93 |
| 07/24/2026 21:57 | 77 | 65.93 |
| 07/24/2026 21:57 | 400 | 65.93 |
| 07/24/2026 21:57 | 400 | 65.93 |
| 07/24/2026 21:57 | 100 | 65.93 |
| 07/24/2026 21:57 | 55 | 65.93 |
| 07/24/2026 21:57 | 52 | 65.94 |
| 07/24/2026 21:57 | 20 | 65.94 |
| 07/24/2026 21:57 | 4 | 65.94 |
| 07/24/2026 21:57 | 54 | 65.94 |
| 07/24/2026 21:57 | 18 | 65.95 |
| 07/24/2026 21:57 | 1 | 65.94 |
| 07/24/2026 21:57 | 155 | 65.94 |
| 07/24/2026 21:57 | 100 | 65.94 |
| 07/24/2026 21:57 | 55 | 65.94 |
| 07/24/2026 21:57 | 40 | 65.945 |
| 07/24/2026 21:57 | 1 | 65.95 |
| 07/24/2026 21:57 | 25 | 65.95 |
| 07/24/2026 21:57 | 75 | 65.945 |
| 07/24/2026 21:57 | 33 | 65.95 |
| 07/24/2026 21:57 | 144 | 65.95 |
| 07/24/2026 21:57 | 1 | 65.94 |
| 07/24/2026 21:57 | 100 | 65.94 |
| 07/24/2026 21:57 | 56 | 65.93 |
| 07/24/2026 21:57 | 1 | 65.93 |
| 07/24/2026 21:57 | 2 | 65.93 |
| 07/24/2026 21:57 | 38 | 65.93 |
| 07/24/2026 21:57 | 200 | 65.93 |
| 07/24/2026 21:57 | 100 | 65.93 |
| 07/24/2026 21:57 | 100 | 65.93 |
| 07/24/2026 21:57 | 62 | 65.93 |
| 07/24/2026 21:57 | 100 | 65.93 |
| 07/24/2026 21:57 | 100 | 65.93 |
| 07/24/2026 21:57 | 100 | 65.93 |
| 07/24/2026 21:57 | 100 | 65.93 |
| 07/24/2026 21:57 | 100 | 65.93 |
| 07/24/2026 21:57 | 100 | 65.93 |
| 07/24/2026 21:57 | 5 | 65.93 |
| 07/24/2026 21:57 | 10 | 65.93 |
| 07/24/2026 21:57 | 100 | 65.94 |
| 07/24/2026 21:57 | 70 | 65.94 |
| 07/24/2026 21:57 | 70 | 65.94 |
| 07/24/2026 21:57 | 100 | 65.94 |
| 07/24/2026 21:57 | 100 | 65.94 |
| 07/24/2026 21:57 | 100 | 65.94 |
| 07/24/2026 21:57 | 100 | 65.94 |
| 07/24/2026 21:57 | 100 | 65.94 |
| 07/24/2026 21:57 | 3 | 65.94 |
| 07/24/2026 21:57 | 379 | 65.94 |
| 07/24/2026 21:57 | 100 | 65.94 |
| 07/24/2026 21:57 | 100 | 65.94 |
| 07/24/2026 21:57 | 100 | 65.94 |
| 07/24/2026 21:57 | 100 | 65.94 |
| 07/24/2026 21:57 | 15 | 65.94 |
| 07/24/2026 21:57 | 67 | 65.95 |
| 07/24/2026 21:57 | 200 | 65.95 |
| 07/24/2026 21:57 | 30 | 65.95 |
| 07/24/2026 21:57 | 370 | 65.95 |
| 07/24/2026 21:57 | 400 | 65.95 |
| 07/24/2026 21:57 | 22 | 65.95 |
| 07/24/2026 21:57 | 100 | 65.95 |
| 07/24/2026 21:57 | 100 | 65.95 |
| 07/24/2026 21:57 | 38 | 65.95 |
| 07/24/2026 21:57 | 100 | 65.95 |
| 07/24/2026 21:57 | 100 | 65.95 |
| 07/24/2026 21:57 | 100 | 65.95 |
| 07/24/2026 21:57 | 100 | 65.95 |
| 07/24/2026 21:57 | 400 | 65.95 |
| 07/24/2026 21:57 | 100 | 65.95 |
| 07/24/2026 21:57 | 100 | 65.95 |
| 07/24/2026 21:57 | 70 | 65.95 |
| 07/24/2026 21:57 | 22 | 65.95 |
| 07/24/2026 21:57 | 30 | 65.95 |
| 07/24/2026 21:57 | 1 | 65.95 |
| 07/24/2026 21:57 | 53 | 65.96 |
| 07/24/2026 21:57 | 52 | 65.96 |
| 07/24/2026 21:57 | 300 | 65.97 |
| 07/24/2026 21:57 | 100 | 65.97 |
| 07/24/2026 21:57 | 47 | 65.97 |
| 07/24/2026 21:57 | 100 | 65.97 |
| 07/24/2026 21:57 | 200 | 65.965 |
| 07/24/2026 21:57 | 40 | 65.96 |
| 07/24/2026 21:57 | 60 | 65.96 |
| 07/24/2026 21:57 | 60 | 65.96 |
| 07/24/2026 21:57 | 300 | 65.96 |
| 07/24/2026 21:57 | 600 | 65.96 |
| 07/24/2026 21:57 | 70 | 65.96 |
| 07/24/2026 21:57 | 200 | 65.96 |
| 07/24/2026 21:57 | 51 | 65.96 |
| 07/24/2026 21:57 | 200 | 65.96 |
| 07/24/2026 21:57 | 40 | 65.965 |
| 07/24/2026 21:57 | 100 | 65.965 |
| 07/24/2026 21:57 | 1 | 65.965 |
| 07/24/2026 21:57 | 70 | 65.97 |
| 07/24/2026 21:57 | 7 | 65.97 |
| 07/24/2026 21:57 | 1 | 65.97 |
| 07/24/2026 21:57 | 1 | 65.96 |
| 07/24/2026 21:57 | 61 | 65.96 |
| 07/24/2026 21:57 | 55 | 65.96 |
| 07/24/2026 21:57 | 20 | 65.96 |
| 07/24/2026 21:57 | 70 | 65.96 |
| 07/24/2026 21:57 | 53 | 65.96 |
| 07/24/2026 21:57 | 10 | 65.96 |
| 07/24/2026 21:57 | 10 | 65.96 |
| 07/24/2026 21:57 | 200 | 65.96 |
| 07/24/2026 21:57 | 100 | 65.96 |
| 07/24/2026 21:57 | 20 | 65.96 |
| 07/24/2026 21:57 | 680 | 65.96 |
| 07/24/2026 21:57 | 100 | 65.96 |
| 07/24/2026 21:57 | 300 | 65.96 |
| 07/24/2026 21:57 | 200 | 65.96 |
| 07/24/2026 21:57 | 100 | 65.96 |
| 07/24/2026 21:57 | 10 | 65.96 |
| 07/24/2026 21:57 | 100 | 65.96 |
| 07/24/2026 21:57 | 100 | 65.96 |
| 07/24/2026 21:57 | 200 | 65.96 |
| 07/24/2026 21:57 | 53 | 65.96 |
| 07/24/2026 21:57 | 30 | 65.96 |
| 07/24/2026 21:57 | 20 | 65.965 |
| 07/24/2026 21:57 | 62 | 65.97 |
| 07/24/2026 21:57 | 100 | 65.965 |
| 07/24/2026 21:57 | 100 | 65.965 |
| 07/24/2026 21:57 | 200 | 65.965 |
| 07/24/2026 21:57 | 100 | 65.97 |
| 07/24/2026 21:57 | 51 | 65.97 |
| 07/24/2026 21:57 | 73 | 65.98 |
| 07/24/2026 21:57 | 27 | 65.98 |
| 07/24/2026 21:57 | 100 | 65.98 |
| 07/24/2026 21:57 | 100 | 65.98 |
| 07/24/2026 21:57 | 55 | 65.97 |
| 07/24/2026 21:57 | 31 | 65.98 |
| 07/24/2026 21:57 | 103 | 65.98 |
| 07/24/2026 21:57 | 100 | 65.98 |
| 07/24/2026 21:57 | 77 | 65.98 |
| 07/24/2026 21:57 | 100 | 65.98 |
| 07/24/2026 21:57 | 23 | 65.98 |
| 07/24/2026 21:57 | 55 | 65.98 |
| 07/24/2026 21:57 | 99 | 65.98 |
| 07/24/2026 21:57 | 1 | 65.98 |
| 07/24/2026 21:57 | 66 | 65.98 |
| 07/24/2026 21:57 | 100 | 65.98 |
| 07/24/2026 21:57 | 55 | 65.98 |
| 07/24/2026 21:57 | 78 | 65.98 |
| 07/24/2026 21:57 | 154 | 65.97 |
| 07/24/2026 21:57 | 18 | 65.98 |
| 07/24/2026 21:57 | 100 | 65.955 |
| 07/24/2026 21:57 | 20 | 65.96 |
| 07/24/2026 21:57 | 100 | 65.96 |
| 07/24/2026 21:57 | 100 | 65.96 |
| 07/24/2026 21:57 | 1 | 65.96 |
| 07/24/2026 21:57 | 100 | 65.96 |
| 07/24/2026 21:57 | 100 | 65.96 |
| 07/24/2026 21:57 | 200 | 65.95 |
| 07/24/2026 21:57 | 400 | 65.95 |
| 07/24/2026 21:57 | 100 | 65.95 |
| 07/24/2026 21:57 | 100 | 65.95 |
| 07/24/2026 21:57 | 100 | 65.95 |
| 07/24/2026 21:57 | 1 | 65.95 |
| 07/24/2026 21:57 | 300 | 65.95 |
| 07/24/2026 21:57 | 100 | 65.95 |
| 07/24/2026 21:57 | 700 | 65.95 |
| 07/24/2026 21:57 | 100 | 65.95 |
| 07/24/2026 21:57 | 100 | 65.95 |
| 07/24/2026 21:57 | 3 | 65.95 |
| 07/24/2026 21:57 | 100 | 65.95 |
| 07/24/2026 21:57 | 2 | 65.95 |
| 07/24/2026 21:57 | 10 | 65.95 |
| 07/24/2026 21:57 | 100 | 65.95 |
| 07/24/2026 21:57 | 100 | 65.95 |
| 07/24/2026 21:57 | 56 | 65.95 |
| 07/24/2026 21:57 | 20 | 65.96 |
| 07/24/2026 21:57 | 81 | 65.96 |
| 07/24/2026 21:57 | 19 | 65.96 |
| 07/24/2026 21:57 | 57 | 65.96 |
| 07/24/2026 21:57 | 100 | 65.97 |
| 07/24/2026 21:57 | 55 | 65.97 |
| 07/24/2026 21:57 | 100 | 65.97 |
| 07/24/2026 21:57 | 55 | 65.98 |
| 07/24/2026 21:57 | 400 | 65.98 |
| 07/24/2026 21:57 | 2100 | 65.97 |
| 07/24/2026 21:57 | 160 | 65.97 |
| 07/24/2026 21:57 | 100 | 65.97 |
| 07/24/2026 21:57 | 600 | 65.97 |
| 07/24/2026 21:57 | 600 | 65.97 |
| 07/24/2026 21:57 | 100 | 65.96 |
| 07/24/2026 21:57 | 100 | 65.96 |
| 07/24/2026 21:57 | 100 | 65.96 |
| 07/24/2026 21:57 | 1 | 65.97 |
| 07/24/2026 21:57 | 100 | 65.97 |
| 07/24/2026 21:57 | 100 | 65.97 |
| 07/24/2026 21:57 | 100 | 65.97 |
| 07/24/2026 21:57 | 100 | 65.97 |
| 07/24/2026 21:57 | 100 | 65.97 |
| 07/24/2026 21:57 | 55 | 65.97 |
| 07/24/2026 21:57 | 87 | 65.98 |
| 07/24/2026 21:57 | 13 | 65.98 |
| 07/24/2026 21:57 | 100 | 65.98 |
| 07/24/2026 21:57 | 100 | 65.98 |
| 07/24/2026 21:57 | 100 | 65.98 |
| 07/24/2026 21:57 | 100 | 65.98 |
| 07/24/2026 21:57 | 55 | 65.98 |
| 07/24/2026 21:57 | 87 | 65.99 |
| 07/24/2026 21:57 | 13 | 65.99 |
| 07/24/2026 21:57 | 200 | 65.99 |
| 07/24/2026 21:57 | 200 | 65.99 |
| 07/24/2026 21:57 | 1000 | 65.99 |
| 07/24/2026 21:57 | 100 | 65.99 |
| 07/24/2026 21:57 | 100 | 65.99 |
| 07/24/2026 21:57 | 100 | 65.99 |
| 07/24/2026 21:57 | 99 | 65.99 |
| 07/24/2026 21:57 | 1 | 65.99 |
| 07/24/2026 21:57 | 1 | 66.00 |
| 07/24/2026 21:57 | 164 | 66.00 |
| 07/24/2026 21:57 | 200 | 65.995 |
| 07/24/2026 21:57 | 100 | 65.99 |
| 07/24/2026 21:57 | 100 | 65.99 |
| 07/24/2026 21:57 | 200 | 65.99 |
| 07/24/2026 21:57 | 1 | 65.99 |
| 07/24/2026 21:57 | 1 | 65.99 |
| 07/24/2026 21:57 | 1 | 65.99 |
| 07/24/2026 21:57 | 100 | 65.99 |
| 07/24/2026 21:57 | 100 | 65.99 |
| 07/24/2026 21:57 | 100 | 65.99 |
| 07/24/2026 21:57 | 200 | 65.99 |
| 07/24/2026 21:57 | 89 | 65.99 |
| 07/24/2026 21:57 | 352 | 65.99 |
| 07/24/2026 21:57 | 100 | 65.99 |
| 07/24/2026 21:57 | 68 | 65.99 |
| 07/24/2026 21:57 | 20 | 66.00 |
| 07/24/2026 21:57 | 20 | 66.00 |
| 07/24/2026 21:57 | 32 | 65.99 |
| 07/24/2026 21:57 | 48 | 65.99 |
| 07/24/2026 21:57 | 52 | 65.99 |
| 07/24/2026 21:57 | 3 | 66.00 |
| 07/24/2026 21:57 | 97 | 66.00 |
| 07/24/2026 21:57 | 99 | 66.00 |
| 07/24/2026 21:57 | 1 | 66.00 |
| 07/24/2026 21:57 | 99 | 66.00 |
| 07/24/2026 21:57 | 1 | 66.00 |
| 07/24/2026 21:57 | 40 | 66.00 |
| 07/24/2026 21:57 | 100 | 66.00 |
| 07/24/2026 21:57 | 56 | 66.00 |
| 07/24/2026 21:57 | 70 | 66.01 |
| 07/24/2026 21:57 | 100 | 66.01 |
| 07/24/2026 21:57 | 100 | 66.01 |
| 07/24/2026 21:57 | 56 | 66.00 |
| 07/24/2026 21:57 | 100 | 66.00 |
| 07/24/2026 21:57 | 200 | 66.00 |
| 07/24/2026 21:57 | 70 | 66.00 |
| 07/24/2026 21:57 | 1 | 66.00 |
| 07/24/2026 21:57 | 34 | 65.98 |
| 07/24/2026 21:57 | 66 | 65.98 |
| 07/24/2026 21:57 | 100 | 65.98 |
| 07/24/2026 21:57 | 100 | 65.98 |
| 07/24/2026 21:57 | 34 | 65.98 |
| 07/24/2026 21:57 | 100 | 65.97 |
| 07/24/2026 21:57 | 100 | 65.97 |
| 07/24/2026 21:57 | 100 | 65.97 |
| 07/24/2026 21:57 | 100 | 65.97 |
| 07/24/2026 21:57 | 100 | 65.97 |
| 07/24/2026 21:57 | 200 | 65.96 |
| 07/24/2026 21:57 | 1 | 65.96 |
| 07/24/2026 21:57 | 200 | 65.96 |
| 07/24/2026 21:57 | 70 | 65.96 |
| 07/24/2026 21:57 | 100 | 65.94 |
| 07/24/2026 21:57 | 7 | 65.94 |
| 07/24/2026 21:57 | 100 | 65.94 |
| 07/24/2026 21:57 | 300 | 65.94 |
| 07/24/2026 21:57 | 100 | 65.94 |
| 07/24/2026 21:57 | 58 | 65.94 |
| 07/24/2026 21:57 | 19 | 65.95 |
| 07/24/2026 21:57 | 1 | 65.95 |
| 07/24/2026 21:57 | 180 | 65.95 |
| 07/24/2026 21:57 | 10 | 65.95 |
| 07/24/2026 21:57 | 100 | 65.95 |
| 07/24/2026 21:57 | 100 | 65.95 |
| 07/24/2026 21:57 | 70 | 65.95 |
| 07/24/2026 21:57 | 53 | 65.95 |
| 07/24/2026 21:57 | 194 | 65.95 |
| 07/24/2026 21:57 | 20 | 65.955 |
| 07/24/2026 21:56 | 62 | 65.95 |
| 07/24/2026 21:56 | 282 | 65.96 |
| 07/24/2026 21:56 | 100 | 65.96 |
| 07/24/2026 21:56 | 75 | 65.96 |
| 07/24/2026 21:56 | 100 | 65.96 |
| 07/24/2026 21:56 | 300 | 65.95 |
| 07/24/2026 21:56 | 53 | 65.95 |
| 07/24/2026 21:56 | 71 | 65.95 |
| 07/24/2026 21:56 | 28 | 65.95 |
| 07/24/2026 21:56 | 1 | 65.95 |
| 07/24/2026 21:56 | 6 | 65.95 |
| 07/24/2026 21:56 | 57 | 65.95 |
| 07/24/2026 21:56 | 1 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 69 | 65.945 |
| 07/24/2026 21:56 | 140 | 65.94 |
| 07/24/2026 21:56 | 100 | 65.94 |
| 07/24/2026 21:56 | 200 | 65.94 |
| 07/24/2026 21:56 | 57 | 65.93 |
| 07/24/2026 21:56 | 100 | 65.93 |
| 07/24/2026 21:56 | 28 | 65.93 |
| 07/24/2026 21:56 | 200 | 65.93 |
| 07/24/2026 21:56 | 100 | 65.93 |
| 07/24/2026 21:56 | 100 | 65.93 |
| 07/24/2026 21:56 | 1000 | 65.93 |
| 07/24/2026 21:56 | 100 | 65.93 |
| 07/24/2026 21:56 | 400 | 65.93 |
| 07/24/2026 21:56 | 1023 | 65.93 |
| 07/24/2026 21:56 | 77 | 65.93 |
| 07/24/2026 21:56 | 74 | 65.93 |
| 07/24/2026 21:56 | 26 | 65.93 |
| 07/24/2026 21:56 | 74 | 65.93 |
| 07/24/2026 21:56 | 100 | 65.93 |
| 07/24/2026 21:56 | 100 | 65.93 |
| 07/24/2026 21:56 | 100 | 65.93 |
| 07/24/2026 21:56 | 100 | 65.93 |
| 07/24/2026 21:56 | 100 | 65.93 |
| 07/24/2026 21:56 | 100 | 65.93 |
| 07/24/2026 21:56 | 100 | 65.93 |
| 07/24/2026 21:56 | 100 | 65.93 |
| 07/24/2026 21:56 | 100 | 65.93 |
| 07/24/2026 21:56 | 200 | 65.935 |
| 07/24/2026 21:56 | 126 | 65.93 |
| 07/24/2026 21:56 | 100 | 65.93 |
| 07/24/2026 21:56 | 100 | 65.93 |
| 07/24/2026 21:56 | 100 | 65.93 |
| 07/24/2026 21:56 | 100 | 65.93 |
| 07/24/2026 21:56 | 59 | 65.93 |
| 07/24/2026 21:56 | 1 | 65.93 |
| 07/24/2026 21:56 | 1 | 65.94 |
| 07/24/2026 21:56 | 100 | 65.94 |
| 07/24/2026 21:56 | 57 | 65.94 |
| 07/24/2026 21:56 | 90 | 65.95 |
| 07/24/2026 21:56 | 9 | 65.95 |
| 07/24/2026 21:56 | 1 | 65.95 |
| 07/24/2026 21:56 | 200 | 65.95 |
| 07/24/2026 21:56 | 6 | 65.95 |
| 07/24/2026 21:56 | 15 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 60 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.96 |
| 07/24/2026 21:56 | 100 | 65.96 |
| 07/24/2026 21:56 | 100 | 65.96 |
| 07/24/2026 21:56 | 56 | 65.96 |
| 07/24/2026 21:56 | 1 | 65.97 |
| 07/24/2026 21:56 | 100 | 65.97 |
| 07/24/2026 21:56 | 100 | 65.97 |
| 07/24/2026 21:56 | 36 | 65.97 |
| 07/24/2026 21:56 | 140 | 65.97 |
| 07/24/2026 21:56 | 59 | 65.97 |
| 07/24/2026 21:56 | 100 | 65.97 |
| 07/24/2026 21:56 | 41 | 65.97 |
| 07/24/2026 21:56 | 59 | 65.97 |
| 07/24/2026 21:56 | 41 | 65.97 |
| 07/24/2026 21:56 | 100 | 65.97 |
| 07/24/2026 21:56 | 24 | 65.97 |
| 07/24/2026 21:56 | 100 | 65.97 |
| 07/24/2026 21:56 | 100 | 65.97 |
| 07/24/2026 21:56 | 100 | 65.97 |
| 07/24/2026 21:56 | 100 | 65.97 |
| 07/24/2026 21:56 | 24 | 65.97 |
| 07/24/2026 21:56 | 76 | 65.97 |
| 07/24/2026 21:56 | 100 | 65.97 |
| 07/24/2026 21:56 | 24 | 65.97 |
| 07/24/2026 21:56 | 75 | 65.97 |
| 07/24/2026 21:56 | 1 | 65.97 |
| 07/24/2026 21:56 | 99 | 65.97 |
| 07/24/2026 21:56 | 1 | 65.97 |
| 07/24/2026 21:56 | 100 | 65.97 |
| 07/24/2026 21:56 | 99 | 65.97 |
| 07/24/2026 21:56 | 1 | 65.97 |
| 07/24/2026 21:56 | 100 | 65.97 |
| 07/24/2026 21:56 | 99 | 65.97 |
| 07/24/2026 21:56 | 1 | 65.97 |
| 07/24/2026 21:56 | 100 | 65.97 |
| 07/24/2026 21:56 | 100 | 65.97 |
| 07/24/2026 21:56 | 100 | 65.97 |
| 07/24/2026 21:56 | 100 | 65.97 |
| 07/24/2026 21:56 | 100 | 65.97 |
| 07/24/2026 21:56 | 60 | 65.97 |
| 07/24/2026 21:56 | 406 | 65.98 |
| 07/24/2026 21:56 | 100 | 65.98 |
| 07/24/2026 21:56 | 494 | 65.98 |
| 07/24/2026 21:56 | 65 | 65.98 |
| 07/24/2026 21:56 | 100 | 65.98 |
| 07/24/2026 21:56 | 100 | 65.98 |
| 07/24/2026 21:56 | 200 | 65.98 |
| 07/24/2026 21:56 | 100 | 65.98 |
| 07/24/2026 21:56 | 100 | 65.98 |
| 07/24/2026 21:56 | 300 | 65.98 |
| 07/24/2026 21:56 | 100 | 65.98 |
| 07/24/2026 21:56 | 100 | 65.98 |
| 07/24/2026 21:56 | 200 | 65.98 |
| 07/24/2026 21:56 | 59 | 65.98 |
| 07/24/2026 21:56 | 56 | 65.99 |
| 07/24/2026 21:56 | 8 | 65.99 |
| 07/24/2026 21:56 | 92 | 65.99 |
| 07/24/2026 21:56 | 1 | 65.99 |
| 07/24/2026 21:56 | 7 | 65.99 |
| 07/24/2026 21:56 | 100 | 65.99 |
| 07/24/2026 21:56 | 100 | 65.99 |
| 07/24/2026 21:56 | 100 | 65.985 |
| 07/24/2026 21:56 | 100 | 65.985 |
| 07/24/2026 21:56 | 100 | 65.985 |
| 07/24/2026 21:56 | 59 | 65.99 |
| 07/24/2026 21:56 | 58 | 66.00 |
| 07/24/2026 21:56 | 59 | 66.00 |
| 07/24/2026 21:56 | 56 | 66.01 |
| 07/24/2026 21:56 | 99 | 66.01 |
| 07/24/2026 21:56 | 1 | 66.01 |
| 07/24/2026 21:56 | 100 | 66.01 |
| 07/24/2026 21:56 | 1 | 66.02 |
| 07/24/2026 21:56 | 100 | 66.02 |
| 07/24/2026 21:56 | 200 | 66.01 |
| 07/24/2026 21:56 | 28 | 66.01 |
| 07/24/2026 21:56 | 72 | 66.01 |
| 07/24/2026 21:56 | 1 | 66.01 |
| 07/24/2026 21:56 | 100 | 66.01 |
| 07/24/2026 21:56 | 100 | 66.00 |
| 07/24/2026 21:56 | 300 | 66.00 |
| 07/24/2026 21:56 | 200 | 65.99 |
| 07/24/2026 21:56 | 200 | 65.99 |
| 07/24/2026 21:56 | 400 | 65.97 |
| 07/24/2026 21:56 | 100 | 65.97 |
| 07/24/2026 21:56 | 100 | 65.97 |
| 07/24/2026 21:56 | 100 | 65.96 |
| 07/24/2026 21:56 | 70 | 65.95 |
| 07/24/2026 21:56 | 397 | 65.95 |
| 07/24/2026 21:56 | 603 | 65.95 |
| 07/24/2026 21:56 | 200 | 65.95 |
| 07/24/2026 21:56 | 200 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 56 | 65.95 |
| 07/24/2026 21:56 | 2687 | 65.95 |
| 07/24/2026 21:56 | 1 | 65.95 |
| 07/24/2026 21:56 | 4 | 65.95 |
| 07/24/2026 21:56 | 8 | 65.95 |
| 07/24/2026 21:56 | 70 | 65.95 |
| 07/24/2026 21:56 | 3 | 65.93 |
| 07/24/2026 21:56 | 1 | 65.94 |
| 07/24/2026 21:56 | 97 | 65.94 |
| 07/24/2026 21:56 | 100 | 65.93 |
| 07/24/2026 21:56 | 1 | 65.93 |
| 07/24/2026 21:56 | 5 | 65.93 |
| 07/24/2026 21:56 | 200 | 65.92 |
| 07/24/2026 21:56 | 1 | 65.92 |
| 07/24/2026 21:56 | 3 | 65.915 |
| 07/24/2026 21:56 | 86 | 65.91 |
| 07/24/2026 21:56 | 1 | 65.91 |
| 07/24/2026 21:56 | 13 | 65.91 |
| 07/24/2026 21:56 | 70 | 65.91 |
| 07/24/2026 21:56 | 17 | 65.905 |
| 07/24/2026 21:56 | 83 | 65.905 |
| 07/24/2026 21:56 | 1 | 65.90 |
| 07/24/2026 21:56 | 100 | 65.905 |
| 07/24/2026 21:56 | 58 | 65.91 |
| 07/24/2026 21:56 | 164 | 65.91 |
| 07/24/2026 21:56 | 2 | 65.91 |
| 07/24/2026 21:56 | 100 | 65.91 |
| 07/24/2026 21:56 | 100 | 65.91 |
| 07/24/2026 21:56 | 10 | 65.91 |
| 07/24/2026 21:56 | 95 | 65.91 |
| 07/24/2026 21:56 | 100 | 65.91 |
| 07/24/2026 21:56 | 164 | 65.91 |
| 07/24/2026 21:56 | 3 | 65.91 |
| 07/24/2026 21:56 | 100 | 65.92 |
| 07/24/2026 21:56 | 100 | 65.92 |
| 07/24/2026 21:56 | 100 | 65.92 |
| 07/24/2026 21:56 | 100 | 65.92 |
| 07/24/2026 21:56 | 25 | 65.92 |
| 07/24/2026 21:56 | 103 | 65.93 |
| 07/24/2026 21:56 | 297 | 65.93 |
| 07/24/2026 21:56 | 400 | 65.93 |
| 07/24/2026 21:56 | 100 | 65.93 |
| 07/24/2026 21:56 | 97 | 65.93 |
| 07/24/2026 21:56 | 3 | 65.93 |
| 07/24/2026 21:56 | 197 | 65.93 |
| 07/24/2026 21:56 | 203 | 65.93 |
| 07/24/2026 21:56 | 100 | 65.93 |
| 07/24/2026 21:56 | 100 | 65.93 |
| 07/24/2026 21:56 | 3 | 65.93 |
| 07/24/2026 21:56 | 400 | 65.93 |
| 07/24/2026 21:56 | 100 | 65.93 |
| 07/24/2026 21:56 | 40 | 65.93 |
| 07/24/2026 21:56 | 100 | 65.93 |
| 07/24/2026 21:56 | 59 | 65.93 |
| 07/24/2026 21:56 | 100 | 65.93 |
| 07/24/2026 21:56 | 164 | 65.93 |
| 07/24/2026 21:56 | 174 | 65.93 |
| 07/24/2026 21:56 | 100 | 65.93 |
| 07/24/2026 21:56 | 49 | 65.93 |
| 07/24/2026 21:56 | 100 | 65.93 |
| 07/24/2026 21:56 | 20 | 65.94 |
| 07/24/2026 21:56 | 166 | 65.94 |
| 07/24/2026 21:56 | 11 | 65.945 |
| 07/24/2026 21:56 | 1 | 65.94 |
| 07/24/2026 21:56 | 1 | 65.94 |
| 07/24/2026 21:56 | 164 | 65.94 |
| 07/24/2026 21:56 | 16 | 65.94 |
| 07/24/2026 21:56 | 100 | 65.94 |
| 07/24/2026 21:56 | 100 | 65.94 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.96 |
| 07/24/2026 21:56 | 5 | 65.96 |
| 07/24/2026 21:56 | 164 | 65.96 |
| 07/24/2026 21:56 | 55 | 65.96 |
| 07/24/2026 21:56 | 200 | 65.97 |
| 07/24/2026 21:56 | 1 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 56 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.96 |
| 07/24/2026 21:56 | 1 | 65.96 |
| 07/24/2026 21:56 | 400 | 65.96 |
| 07/24/2026 21:56 | 60 | 65.96 |
| 07/24/2026 21:56 | 89 | 65.96 |
| 07/24/2026 21:56 | 75 | 65.96 |
| 07/24/2026 21:56 | 100 | 65.97 |
| 07/24/2026 21:56 | 100 | 65.97 |
| 07/24/2026 21:56 | 58 | 65.97 |
| 07/24/2026 21:56 | 162 | 65.97 |
| 07/24/2026 21:56 | 100 | 65.98 |
| 07/24/2026 21:56 | 100 | 65.98 |
| 07/24/2026 21:56 | 100 | 65.98 |
| 07/24/2026 21:56 | 60 | 65.98 |
| 07/24/2026 21:56 | 64 | 65.98 |
| 07/24/2026 21:56 | 100 | 65.98 |
| 07/24/2026 21:56 | 1 | 65.975 |
| 07/24/2026 21:56 | 100 | 65.975 |
| 07/24/2026 21:56 | 35 | 65.94 |
| 07/24/2026 21:56 | 100 | 65.94 |
| 07/24/2026 21:56 | 46 | 65.94 |
| 07/24/2026 21:56 | 12 | 65.94 |
| 07/24/2026 21:56 | 1 | 65.94 |
| 07/24/2026 21:56 | 1 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.94 |
| 07/24/2026 21:56 | 100 | 65.94 |
| 07/24/2026 21:56 | 125 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 9 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.94 |
| 07/24/2026 21:56 | 100 | 65.94 |
| 07/24/2026 21:56 | 100 | 65.94 |
| 07/24/2026 21:56 | 100 | 65.94 |
| 07/24/2026 21:56 | 100 | 65.94 |
| 07/24/2026 21:56 | 200 | 65.94 |
| 07/24/2026 21:56 | 300 | 65.94 |
| 07/24/2026 21:56 | 200 | 65.94 |
| 07/24/2026 21:56 | 100 | 65.94 |
| 07/24/2026 21:56 | 100 | 65.94 |
| 07/24/2026 21:56 | 100 | 65.94 |
| 07/24/2026 21:56 | 200 | 65.94 |
| 07/24/2026 21:56 | 100 | 65.94 |
| 07/24/2026 21:56 | 100 | 65.94 |
| 07/24/2026 21:56 | 100 | 65.94 |
| 07/24/2026 21:56 | 100 | 65.94 |
| 07/24/2026 21:56 | 48 | 65.95 |
| 07/24/2026 21:56 | 8 | 65.95 |
| 07/24/2026 21:56 | 200 | 65.95 |
| 07/24/2026 21:56 | 142 | 65.95 |
| 07/24/2026 21:56 | 58 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 71 | 65.95 |
| 07/24/2026 21:56 | 1 | 65.95 |
| 07/24/2026 21:56 | 28 | 65.95 |
| 07/24/2026 21:56 | 72 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 128 | 65.95 |
| 07/24/2026 21:56 | 300 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 97 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 99 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 1 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 5 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 1 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 14 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 50 | 65.95 |
| 07/24/2026 21:56 | 200 | 65.95 |
| 07/24/2026 21:56 | 54 | 65.95 |
| 07/24/2026 21:56 | 10 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.96 |
| 07/24/2026 21:56 | 59 | 65.96 |
| 07/24/2026 21:56 | 200 | 65.96 |
| 07/24/2026 21:56 | 58 | 65.97 |
| 07/24/2026 21:56 | 100 | 65.97 |
| 07/24/2026 21:56 | 100 | 65.97 |
| 07/24/2026 21:56 | 70 | 65.97 |
| 07/24/2026 21:56 | 70 | 65.97 |
| 07/24/2026 21:56 | 529 | 65.97 |
| 07/24/2026 21:56 | 500 | 65.97 |
| 07/24/2026 21:56 | 11 | 65.97 |
| 07/24/2026 21:56 | 100 | 65.96 |
| 07/24/2026 21:56 | 100 | 65.96 |
| 07/24/2026 21:56 | 1 | 65.96 |
| 07/24/2026 21:56 | 95 | 65.96 |
| 07/24/2026 21:56 | 5 | 65.96 |
| 07/24/2026 21:56 | 20 | 65.96 |
| 07/24/2026 21:56 | 57 | 65.96 |
| 07/24/2026 21:56 | 100 | 65.965 |
| 07/24/2026 21:56 | 1 | 65.97 |
| 07/24/2026 21:56 | 659 | 65.97 |
| 07/24/2026 21:56 | 41 | 65.97 |
| 07/24/2026 21:56 | 200 | 65.96 |
| 07/24/2026 21:56 | 5 | 65.97 |
| 07/24/2026 21:56 | 4 | 65.97 |
| 07/24/2026 21:56 | 12 | 65.97 |
| 07/24/2026 21:56 | 24 | 65.97 |
| 07/24/2026 21:56 | 12 | 65.97 |
| 07/24/2026 21:56 | 50 | 65.96 |
| 07/24/2026 21:56 | 8 | 65.96 |
| 07/24/2026 21:56 | 100 | 65.965 |
| 07/24/2026 21:56 | 55 | 65.96 |
| 07/24/2026 21:56 | 100 | 65.96 |
| 07/24/2026 21:56 | 100 | 65.955 |
| 07/24/2026 21:56 | 1 | 65.96 |
| 07/24/2026 21:56 | 200 | 65.96 |
| 07/24/2026 21:56 | 6 | 65.96 |
| 07/24/2026 21:56 | 4 | 65.96 |
| 07/24/2026 21:56 | 24 | 65.96 |
| 07/24/2026 21:56 | 6 | 65.96 |
| 07/24/2026 21:56 | 5 | 65.96 |
| 07/24/2026 21:56 | 3 | 65.96 |
| 07/24/2026 21:56 | 83 | 65.96 |
| 07/24/2026 21:56 | 17 | 65.96 |
| 07/24/2026 21:56 | 1 | 65.96 |
| 07/24/2026 21:56 | 25 | 65.96 |
| 07/24/2026 21:56 | 200 | 65.96 |
| 07/24/2026 21:56 | 70 | 65.96 |
| 07/24/2026 21:56 | 100 | 65.96 |
| 07/24/2026 21:56 | 190 | 65.96 |
| 07/24/2026 21:56 | 417 | 65.96 |
| 07/24/2026 21:56 | 100 | 65.96 |
| 07/24/2026 21:56 | 100 | 65.96 |
| 07/24/2026 21:56 | 47 | 65.96 |
| 07/24/2026 21:56 | 100 | 65.96 |
| 07/24/2026 21:56 | 1 | 65.97 |
| 07/24/2026 21:56 | 101 | 65.97 |
| 07/24/2026 21:56 | 99 | 65.965 |
| 07/24/2026 21:56 | 1 | 65.965 |
| 07/24/2026 21:56 | 100 | 65.965 |
| 07/24/2026 21:56 | 70 | 65.97 |
| 07/24/2026 21:56 | 100 | 65.96 |
| 07/24/2026 21:56 | 49 | 65.96 |
| 07/24/2026 21:56 | 1 | 65.97 |
| 07/24/2026 21:56 | 199 | 65.965 |
| 07/24/2026 21:56 | 1 | 65.965 |
| 07/24/2026 21:56 | 1 | 65.96 |
| 07/24/2026 21:56 | 26 | 65.96 |
| 07/24/2026 21:56 | 100 | 65.96 |
| 07/24/2026 21:56 | 48 | 65.96 |
| 07/24/2026 21:56 | 1 | 65.96 |
| 07/24/2026 21:56 | 125 | 65.96 |
| 07/24/2026 21:56 | 75 | 65.96 |
| 07/24/2026 21:56 | 25 | 65.96 |
| 07/24/2026 21:56 | 100 | 65.96 |
| 07/24/2026 21:56 | 100 | 65.96 |
| 07/24/2026 21:56 | 100 | 65.955 |
| 07/24/2026 21:56 | 1 | 65.95 |
| 07/24/2026 21:56 | 5 | 65.95 |
| 07/24/2026 21:56 | 2 | 65.95 |
| 07/24/2026 21:56 | 2 | 65.95 |
| 07/24/2026 21:56 | 174 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.95 |
| 07/24/2026 21:56 | 100 | 65.96 |
| 07/24/2026 21:56 | 100 | 65.96 |
| 07/24/2026 21:56 | 300 | 65.96 |
| 07/24/2026 21:56 | 200 | 65.96 |
| 07/24/2026 21:56 | 100 | 65.96 |
| 07/24/2026 21:56 | 100 | 65.96 |
| 07/24/2026 21:56 | 100 | 65.96 |
| 07/24/2026 21:56 | 5 | 65.96 |
| 07/24/2026 21:56 | 5 | 65.96 |
| 07/24/2026 21:56 | 3 | 65.96 |
| 07/24/2026 21:56 | 100 | 65.96 |
| 07/24/2026 21:56 | 27 | 65.96 |
| 07/24/2026 21:56 | 100 | 65.97 |
| 07/24/2026 21:56 | 100 | 65.97 |
| 07/24/2026 21:56 | 100 | 65.97 |
| 07/24/2026 21:56 | 100 | 65.97 |
| 07/24/2026 21:56 | 100 | 65.97 |
| 07/24/2026 21:56 | 100 | 65.97 |
| 07/24/2026 21:56 | 100 | 65.97 |
| 07/24/2026 21:56 | 100 | 65.97 |
| 07/24/2026 21:56 | 48 | 65.97 |
| 07/24/2026 21:56 | 20 | 65.98 |
| 07/24/2026 21:56 | 20 | 65.98 |
| 07/24/2026 21:56 | 47 | 65.98 |
| 07/24/2026 21:56 | 100 | 65.98 |
| 07/24/2026 21:56 | 50 | 65.98 |
| 07/24/2026 21:56 | 30 | 65.98 |
| 07/24/2026 21:56 | 30 | 65.985 |
| 07/24/2026 21:56 | 70 | 65.985 |
| 07/24/2026 21:56 | 30 | 65.99 |
| 07/24/2026 21:56 | 30 | 65.985 |
| 07/24/2026 21:56 | 40 | 65.99 |
| 07/24/2026 21:56 | 30 | 65.985 |
| 07/24/2026 21:56 | 70 | 65.985 |
| 07/24/2026 21:56 | 28 | 65.98 |
| 07/24/2026 21:56 | 72 | 65.98 |
| 07/24/2026 21:56 | 100 | 65.98 |
| 07/24/2026 21:56 | 28 | 65.98 |
| 07/24/2026 21:56 | 72 | 65.98 |
| 07/24/2026 21:56 | 20 | 65.98 |
| 07/24/2026 21:56 | 100 | 65.98 |
| 07/24/2026 21:56 | 100 | 65.98 |
| 07/24/2026 21:56 | 4 | 65.98 |
| 07/24/2026 21:56 | 100 | 65.98 |
| 07/24/2026 21:56 | 49 | 65.98 |
| 07/24/2026 21:56 | 100 | 65.99 |
| 07/24/2026 21:56 | 2 | 65.99 |
| 07/24/2026 21:56 | 100 | 65.99 |
| 07/24/2026 21:56 | 400 | 65.99 |
| 07/24/2026 21:56 | 100 | 65.99 |
| 07/24/2026 21:56 | 100 | 65.99 |
| 07/24/2026 21:56 | 47 | 65.99 |
| 07/24/2026 21:56 | 162 | 65.99 |
| 07/24/2026 21:56 | 49 | 66.00 |
| 07/24/2026 21:56 | 3 | 66.00 |
| 07/24/2026 21:56 | 100 | 66.00 |
| 07/24/2026 21:56 | 49 | 65.99 |
| 07/24/2026 21:56 | 63 | 65.99 |
| 07/24/2026 21:56 | 96 | 65.985 |
| 07/24/2026 21:56 | 4 | 65.985 |
| 07/24/2026 21:56 | 100 | 65.99 |
| 07/24/2026 21:56 | 70 | 65.99 |
| 07/24/2026 21:56 | 53 | 65.99 |
| 07/24/2026 21:56 | 100 | 65.99 |
| 07/24/2026 21:56 | 50 | 65.99 |
| 07/24/2026 21:56 | 100 | 65.97 |
| 07/24/2026 21:56 | 4 | 65.97 |
| 07/24/2026 21:56 | 1 | 65.97 |
| 07/24/2026 21:56 | 53 | 65.97 |
| 07/24/2026 21:56 | 100 | 65.97 |
| 07/24/2026 21:56 | 100 | 65.97 |
| 07/24/2026 21:56 | 100 | 65.97 |
| 07/24/2026 21:56 | 100 | 65.97 |
| 07/24/2026 21:56 | 2500 | 65.97 |
| 07/24/2026 21:56 | 100 | 65.97 |
| 07/24/2026 21:56 | 200 | 65.97 |
| 07/24/2026 21:56 | 10 | 65.97 |
| 07/24/2026 21:56 | 20 | 65.97 |
| 07/24/2026 21:56 | 100 | 65.98 |
| 07/24/2026 21:56 | 100 | 65.98 |
| 07/24/2026 21:56 | 100 | 65.98 |
| 07/24/2026 21:56 | 400 | 65.98 |
| 07/24/2026 21:56 | 70 | 65.98 |
| 07/24/2026 21:56 | 16 | 65.98 |
| 07/24/2026 21:56 | 100 | 65.98 |
| 07/24/2026 21:56 | 52 | 65.98 |
| 07/24/2026 21:56 | 138 | 65.98 |
| 07/24/2026 21:56 | 51 | 65.99 |
| 07/24/2026 21:56 | 100 | 65.99 |
| 07/24/2026 21:56 | 164 | 66.00 |
| 07/24/2026 21:56 | 53 | 66.01 |
| 07/24/2026 21:56 | 30 | 66.01 |
| 07/24/2026 21:56 | 21 | 66.01 |
| 07/24/2026 21:56 | 200 | 66.00 |
| 07/24/2026 21:56 | 300 | 66.00 |
| 07/24/2026 21:56 | 100 | 66.00 |
| 07/24/2026 21:56 | 70 | 66.00 |
| 07/24/2026 21:56 | 50 | 66.00 |
| 07/24/2026 21:56 | 30 | 66.00 |
| 07/24/2026 21:56 | 100 | 66.00 |
| 07/24/2026 21:56 | 55 | 66.00 |
| 07/24/2026 21:56 | 100 | 66.00 |
| 07/24/2026 21:56 | 490 | 66.00 |
| 07/24/2026 21:55 | 100 | 65.99 |
| 07/24/2026 21:55 | 200 | 65.98 |
| 07/24/2026 21:55 | 100 | 65.98 |
| 07/24/2026 21:55 | 166 | 65.98 |
| 07/24/2026 21:55 | 51 | 65.98 |
| 07/24/2026 21:55 | 100 | 65.99 |
| 07/24/2026 21:55 | 49 | 65.99 |
| 07/24/2026 21:55 | 23 | 65.99 |
| 07/24/2026 21:55 | 100 | 65.99 |
| 07/24/2026 21:55 | 100 | 65.99 |
| 07/24/2026 21:55 | 100 | 65.99 |
| 07/24/2026 21:55 | 198 | 65.99 |
| 07/24/2026 21:55 | 200 | 65.98 |
| 07/24/2026 21:55 | 23 | 65.975 |
| 07/24/2026 21:55 | 47 | 65.97 |
| 07/24/2026 21:55 | 100 | 65.97 |
| 07/24/2026 21:55 | 53 | 65.97 |
| 07/24/2026 21:55 | 47 | 65.97 |
| 07/24/2026 21:55 | 85 | 65.97 |
| 07/24/2026 21:55 | 15 | 65.97 |
| 07/24/2026 21:55 | 100 | 65.97 |
| 07/24/2026 21:55 | 56 | 65.97 |
| 07/24/2026 21:55 | 144 | 65.97 |
| 07/24/2026 21:55 | 100 | 65.97 |
| 07/24/2026 21:55 | 100 | 65.97 |
| 07/24/2026 21:55 | 32 | 65.97 |
| 07/24/2026 21:55 | 51 | 65.98 |
| 07/24/2026 21:55 | 100 | 65.98 |
| 07/24/2026 21:55 | 8 | 65.98 |
| 07/24/2026 21:55 | 52 | 65.98 |
| 07/24/2026 21:55 | 7 | 65.98 |
| 07/24/2026 21:55 | 12 | 65.98 |
| 07/24/2026 21:55 | 100 | 65.98 |
| 07/24/2026 21:55 | 1 | 65.98 |
| 07/24/2026 21:55 | 100 | 65.98 |
| 07/24/2026 21:55 | 200 | 65.98 |
| 07/24/2026 21:55 | 70 | 65.98 |
| 07/24/2026 21:55 | 200 | 65.98 |
| 07/24/2026 21:55 | 100 | 65.98 |
| 07/24/2026 21:55 | 100 | 65.98 |
| 07/24/2026 21:55 | 100 | 65.98 |
| 07/24/2026 21:55 | 48 | 65.98 |
| 07/24/2026 21:55 | 1 | 65.99 |
| 07/24/2026 21:55 | 52 | 65.99 |
| 07/24/2026 21:55 | 100 | 65.99 |
| 07/24/2026 21:55 | 125 | 65.99 |
| 07/24/2026 21:55 | 198 | 65.99 |
| 07/24/2026 21:55 | 1000 | 65.99 |
| 07/24/2026 21:55 | 100 | 65.99 |
| 07/24/2026 21:55 | 100 | 65.99 |
| 07/24/2026 21:55 | 49 | 65.99 |
| 07/24/2026 21:55 | 196 | 65.99 |
| 07/24/2026 21:55 | 4 | 65.99 |
| 07/24/2026 21:55 | 49 | 65.99 |
| 07/24/2026 21:55 | 20 | 65.99 |
| 07/24/2026 21:55 | 70 | 65.99 |
| 07/24/2026 21:55 | 100 | 65.99 |
| 07/24/2026 21:55 | 1800 | 65.99 |
| 07/24/2026 21:55 | 70 | 65.99 |
| 07/24/2026 21:55 | 32 | 65.99 |
| 07/24/2026 21:55 | 600 | 65.99 |
| 07/24/2026 21:55 | 75 | 65.99 |
| 07/24/2026 21:55 | 8 | 65.99 |
| 07/24/2026 21:55 | 1 | 65.99 |
| 07/24/2026 21:55 | 6 | 65.99 |
| 07/24/2026 21:55 | 6 | 65.99 |
| 07/24/2026 21:55 | 300 | 65.98 |
| 07/24/2026 21:55 | 300 | 65.98 |
| 07/24/2026 21:55 | 34 | 65.98 |
| 07/24/2026 21:55 | 200 | 65.98 |
| 07/24/2026 21:55 | 138 | 65.98 |
| 07/24/2026 21:55 | 100 | 65.97 |
| 07/24/2026 21:55 | 100 | 65.97 |
| 07/24/2026 21:55 | 33 | 65.97 |
| 07/24/2026 21:55 | 138 | 65.98 |
| 07/24/2026 21:55 | 100 | 65.97 |
| 07/24/2026 21:55 | 70 | 65.97 |
| 07/24/2026 21:55 | 32 | 65.97 |
| 07/24/2026 21:55 | 33 | 65.98 |
| 07/24/2026 21:55 | 15 | 65.98 |
| 07/24/2026 21:55 | 3 | 65.98 |
| 07/24/2026 21:55 | 138 | 65.98 |
| 07/24/2026 21:55 | 62 | 65.98 |
| 07/24/2026 21:55 | 95 | 65.97 |
| 07/24/2026 21:55 | 100 | 65.97 |
| 07/24/2026 21:55 | 100 | 65.97 |
| 07/24/2026 21:55 | 100 | 65.97 |
| 07/24/2026 21:55 | 100 | 65.97 |
| 07/24/2026 21:55 | 100 | 65.97 |
| 07/24/2026 21:55 | 100 | 65.97 |
| 07/24/2026 21:55 | 225 | 65.97 |
| 07/24/2026 21:55 | 100 | 65.97 |
| 07/24/2026 21:55 | 80 | 65.97 |
| 07/24/2026 21:55 | 100 | 65.97 |
| 07/24/2026 21:55 | 100 | 65.97 |
| 07/24/2026 21:55 | 100 | 65.97 |
| 07/24/2026 21:55 | 100 | 65.97 |
| 07/24/2026 21:55 | 44 | 65.97 |
| 07/24/2026 21:55 | 56 | 65.97 |
| 07/24/2026 21:55 | 100 | 65.97 |
| 07/24/2026 21:55 | 15 | 65.97 |
| 07/24/2026 21:55 | 100 | 65.97 |
| 07/24/2026 21:55 | 29 | 65.97 |
| 07/24/2026 21:55 | 38 | 65.98 |
| 07/24/2026 21:55 | 1 | 65.98 |
| 07/24/2026 21:55 | 200 | 65.975 |
| 07/24/2026 21:55 | 80 | 65.975 |
| 07/24/2026 21:55 | 200 | 65.975 |
| 07/24/2026 21:55 | 20 | 65.975 |
| 07/24/2026 21:55 | 21 | 65.98 |
| 07/24/2026 21:55 | 1 | 65.98 |
| 07/24/2026 21:55 | 99 | 65.98 |
| 07/24/2026 21:55 | 1 | 65.98 |
| 07/24/2026 21:55 | 99 | 65.98 |
| 07/24/2026 21:55 | 1 | 65.98 |
| 07/24/2026 21:55 | 78 | 65.98 |
| 07/24/2026 21:55 | 100 | 65.98 |
| 07/24/2026 21:55 | 30 | 65.98 |
| 07/24/2026 21:55 | 96 | 65.99 |
| 07/24/2026 21:55 | 49 | 65.98 |
| 07/24/2026 21:55 | 100 | 65.98 |
| 07/24/2026 21:55 | 100 | 65.98 |
| 07/24/2026 21:55 | 100 | 65.98 |
| 07/24/2026 21:55 | 1200 | 65.98 |
| 07/24/2026 21:55 | 27 | 65.98 |
| 07/24/2026 21:55 | 21 | 65.98 |
| 07/24/2026 21:55 | 1 | 65.99 |
| 07/24/2026 21:55 | 192 | 65.985 |
| 07/24/2026 21:55 | 100 | 65.99 |
| 07/24/2026 21:55 | 32 | 65.99 |
| 07/24/2026 21:55 | 92 | 65.99 |
| 07/24/2026 21:55 | 92 | 65.98 |
| 07/24/2026 21:55 | 92 | 65.98 |
| 07/24/2026 21:55 | 92 | 65.97 |
| 07/24/2026 21:55 | 200 | 65.965 |
| 07/24/2026 21:55 | 132 | 65.95 |
| 07/24/2026 21:55 | 1 | 65.95 |
| 07/24/2026 21:55 | 35 | 65.95 |
| 07/24/2026 21:55 | 100 | 65.95 |
| 07/24/2026 21:55 | 226 | 65.95 |
| 07/24/2026 21:55 | 3 | 65.95 |
| 07/24/2026 21:55 | 27 | 65.95 |
| 07/24/2026 21:55 | 100 | 65.95 |
| 07/24/2026 21:55 | 90 | 65.95 |
| 07/24/2026 21:55 | 10 | 65.95 |
| 07/24/2026 21:55 | 100 | 65.95 |
| 07/24/2026 21:55 | 100 | 65.95 |
| 07/24/2026 21:55 | 6 | 65.95 |
| 07/24/2026 21:55 | 4 | 65.95 |
| 07/24/2026 21:55 | 100 | 65.94 |
| 07/24/2026 21:55 | 100 | 65.94 |
| 07/24/2026 21:55 | 90 | 65.95 |
| 07/24/2026 21:55 | 5 | 65.94 |
| 07/24/2026 21:55 | 5 | 65.94 |
| 07/24/2026 21:55 | 100 | 65.92 |
| 07/24/2026 21:55 | 100 | 65.92 |
| 07/24/2026 21:55 | 100 | 65.91 |
| 07/24/2026 21:55 | 94 | 65.91 |
| 07/24/2026 21:55 | 16 | 65.91 |
| 07/24/2026 21:55 | 40 | 65.91 |
| 07/24/2026 21:55 | 26 | 65.90 |
| 07/24/2026 21:55 | 100 | 65.90 |
| 07/24/2026 21:55 | 1 | 65.90 |
| 07/24/2026 21:55 | 92 | 65.90 |
| 07/24/2026 21:55 | 100 | 65.90 |
| 07/24/2026 21:55 | 100 | 65.89 |
| 07/24/2026 21:55 | 100 | 65.89 |
| 07/24/2026 21:55 | 100 | 65.89 |
| 07/24/2026 21:55 | 100 | 65.89 |
| 07/24/2026 21:55 | 100 | 65.89 |
| 07/24/2026 21:55 | 1 | 65.89 |
| 07/24/2026 21:55 | 100 | 65.89 |
| 07/24/2026 21:55 | 5 | 65.89 |
| 07/24/2026 21:55 | 100 | 65.88 |
| 07/24/2026 21:55 | 18 | 65.88 |
| 07/24/2026 21:55 | 199 | 65.88 |
| 07/24/2026 21:55 | 1 | 65.88 |
| 07/24/2026 21:55 | 82 | 65.88 |
| 07/24/2026 21:55 | 18 | 65.88 |
| 07/24/2026 21:55 | 299 | 65.88 |
| 07/24/2026 21:55 | 100 | 65.88 |
| 07/24/2026 21:55 | 1 | 65.88 |
| 07/24/2026 21:55 | 56 | 65.88 |
| 07/24/2026 21:55 | 100 | 65.88 |
| 07/24/2026 21:55 | 400 | 65.88 |
| 07/24/2026 21:55 | 23 | 65.88 |
| 07/24/2026 21:55 | 70 | 65.88 |
| 07/24/2026 21:55 | 99 | 65.88 |
| 07/24/2026 21:55 | 45 | 65.88 |
| 07/24/2026 21:55 | 55 | 65.88 |
| 07/24/2026 21:55 | 20 | 65.86 |
| 07/24/2026 21:55 | 25 | 65.86 |
| 07/24/2026 21:55 | 20 | 65.86 |
| 07/24/2026 21:55 | 26 | 65.86 |
| 07/24/2026 21:55 | 1 | 65.86 |
| 07/24/2026 21:55 | 100 | 65.85 |
| 07/24/2026 21:55 | 24 | 65.85 |
| 07/24/2026 21:55 | 200 | 65.86 |
| 07/24/2026 21:55 | 100 | 65.86 |
| 07/24/2026 21:55 | 100 | 65.86 |
| 07/24/2026 21:55 | 100 | 65.86 |
| 07/24/2026 21:55 | 100 | 65.86 |
| 07/24/2026 21:55 | 100 | 65.86 |
| 07/24/2026 21:55 | 100 | 65.86 |
| 07/24/2026 21:55 | 100 | 65.86 |
| 07/24/2026 21:55 | 100 | 65.86 |
| 07/24/2026 21:55 | 100 | 65.86 |
| 07/24/2026 21:55 | 100 | 65.86 |
| 07/24/2026 21:55 | 6 | 65.86 |
| 07/24/2026 21:55 | 93 | 65.86 |
| 07/24/2026 21:55 | 1 | 65.86 |
| 07/24/2026 21:55 | 99 | 65.86 |
| 07/24/2026 21:55 | 1 | 65.86 |
| 07/24/2026 21:55 | 99 | 65.86 |
| 07/24/2026 21:55 | 1 | 65.86 |
| 07/24/2026 21:55 | 99 | 65.86 |
| 07/24/2026 21:55 | 1 | 65.86 |
| 07/24/2026 21:55 | 100 | 65.86 |
| 07/24/2026 21:55 | 100 | 65.86 |
| 07/24/2026 21:55 | 100 | 65.86 |
| 07/24/2026 21:55 | 90 | 65.86 |
| 07/24/2026 21:55 | 23 | 65.86 |
| 07/24/2026 21:55 | 25 | 65.87 |
| 07/24/2026 21:55 | 7 | 65.87 |
| 07/24/2026 21:55 | 25 | 65.87 |
| 07/24/2026 21:55 | 77 | 65.875 |
| 07/24/2026 21:55 | 1 | 65.88 |
| 07/24/2026 21:55 | 2 | 65.88 |
| 07/24/2026 21:55 | 2 | 65.88 |
| 07/24/2026 21:55 | 25 | 65.88 |
| 07/24/2026 21:55 | 1 | 65.88 |
| 07/24/2026 21:55 | 98 | 65.88 |
| 07/24/2026 21:55 | 96 | 65.87 |
| 07/24/2026 21:55 | 300 | 65.855 |
| 07/24/2026 21:55 | 300 | 65.855 |
| 07/24/2026 21:55 | 300 | 65.855 |
| 07/24/2026 21:55 | 300 | 65.855 |
| 07/24/2026 21:55 | 100 | 65.855 |
| 07/24/2026 21:55 | 300 | 65.855 |
| 07/24/2026 21:55 | 300 | 65.855 |
| 07/24/2026 21:55 | 125 | 65.86 |
| 07/24/2026 21:55 | 14 | 65.86 |
| 07/24/2026 21:55 | 18 | 65.86 |
| 07/24/2026 21:55 | 109 | 65.85 |
| 07/24/2026 21:55 | 300 | 65.845 |
| 07/24/2026 21:55 | 20 | 65.84 |
| 07/24/2026 21:55 | 100 | 65.81 |
| 07/24/2026 21:55 | 22 | 65.81 |
| 07/24/2026 21:55 | 103 | 65.81 |
| 07/24/2026 21:55 | 7 | 65.81 |
| 07/24/2026 21:55 | 22 | 65.81 |
| 07/24/2026 21:55 | 1 | 65.82 |
| 07/24/2026 21:55 | 100 | 65.82 |
| 07/24/2026 21:55 | 70 | 65.82 |
| 07/24/2026 21:55 | 100 | 65.82 |
| 07/24/2026 21:55 | 10 | 65.81 |
| 07/24/2026 21:55 | 77 | 65.80 |
| 07/24/2026 21:55 | 64 | 65.805 |
| 07/24/2026 21:55 | 50 | 65.81 |
| 07/24/2026 21:55 | 10 | 65.81 |
| 07/24/2026 21:55 | 539 | 65.80 |
| 07/24/2026 21:55 | 10 | 65.80 |
| 07/24/2026 21:55 | 100 | 65.80 |
| 07/24/2026 21:55 | 200 | 65.80 |
| 07/24/2026 21:55 | 1 | 65.80 |
| 07/24/2026 21:55 | 261 | 65.795 |
| 07/24/2026 21:55 | 10 | 65.795 |
| 07/24/2026 21:55 | 44 | 65.79 |
| 07/24/2026 21:55 | 22 | 65.79 |
| 07/24/2026 21:55 | 22 | 65.80 |
| 07/24/2026 21:55 | 3 | 65.80 |
| 07/24/2026 21:55 | 23 | 65.80 |
| 07/24/2026 21:55 | 100 | 65.80 |
| 07/24/2026 21:55 | 54 | 65.81 |
| 07/24/2026 21:55 | 210 | 65.805 |
| 07/24/2026 21:55 | 100 | 65.79 |
| 07/24/2026 21:55 | 100 | 65.79 |
| 07/24/2026 21:55 | 300 | 65.79 |
| 07/24/2026 21:55 | 100 | 65.79 |
| 07/24/2026 21:55 | 100 | 65.79 |
| 07/24/2026 21:55 | 15 | 65.79 |
| 07/24/2026 21:55 | 4 | 65.79 |
| 07/24/2026 21:55 | 300 | 65.79 |
| 07/24/2026 21:55 | 100 | 65.79 |
| 07/24/2026 21:55 | 22 | 65.79 |
| 07/24/2026 21:55 | 164 | 65.80 |
| 07/24/2026 21:55 | 23 | 65.80 |
| 07/24/2026 21:55 | 23 | 65.80 |
| 07/24/2026 21:55 | 100 | 65.80 |
| 07/24/2026 21:55 | 300 | 65.81 |
| 07/24/2026 21:55 | 8 | 65.81 |
| 07/24/2026 21:55 | 100 | 65.80 |
| 07/24/2026 21:55 | 22 | 65.80 |
| 07/24/2026 21:55 | 250 | 65.80 |
| 07/24/2026 21:55 | 1 | 65.80 |
| 07/24/2026 21:55 | 24 | 65.80 |
| 07/24/2026 21:55 | 22 | 65.79 |
| 07/24/2026 21:55 | 25 | 65.80 |
| 07/24/2026 21:55 | 300 | 65.79 |
| 07/24/2026 21:55 | 23 | 65.77 |
| 07/24/2026 21:55 | 40 | 65.76 |
| 07/24/2026 21:55 | 2 | 65.75 |
| 07/24/2026 21:55 | 1 | 65.745 |
| 07/24/2026 21:55 | 1 | 65.745 |
| 07/24/2026 21:55 | 100 | 65.75 |
| 07/24/2026 21:55 | 44 | 65.75 |
| 07/24/2026 21:55 | 1 | 65.74 |
| 07/24/2026 21:55 | 252 | 65.73 |
| 07/24/2026 21:55 | 100 | 65.73 |
| 07/24/2026 21:55 | 11 | 65.73 |
| 07/24/2026 21:55 | 20 | 65.74 |
| 07/24/2026 21:55 | 2 | 65.75 |
| 07/24/2026 21:55 | 30 | 65.75 |
| 07/24/2026 21:55 | 400 | 65.75 |
| 07/24/2026 21:55 | 5 | 65.75 |
| 07/24/2026 21:55 | 100 | 65.76 |
| 07/24/2026 21:55 | 5 | 65.76 |
| 07/24/2026 21:55 | 250 | 65.76 |
| 07/24/2026 21:55 | 23 | 65.76 |
| 07/24/2026 21:55 | 3 | 65.76 |
| 07/24/2026 21:55 | 300 | 65.77 |
| 07/24/2026 21:55 | 100 | 65.77 |
| 07/24/2026 21:55 | 100 | 65.77 |
| 07/24/2026 21:55 | 23 | 65.77 |
| 07/24/2026 21:55 | 1 | 65.77 |
| 07/24/2026 21:55 | 100 | 65.77 |
| 07/24/2026 21:55 | 20 | 65.79 |
| 07/24/2026 21:55 | 1 | 65.81 |
| 07/24/2026 21:55 | 89 | 65.81 |
| 07/24/2026 21:55 | 70 | 65.81 |
| 07/24/2026 21:54 | 12 | 65.82 |
| 07/24/2026 21:54 | 36 | 65.82 |
| 07/24/2026 21:54 | 24 | 65.82 |
| 07/24/2026 21:54 | 100 | 65.82 |
| 07/24/2026 21:54 | 100 | 65.82 |
| 07/24/2026 21:54 | 100 | 65.81 |
| 07/24/2026 21:54 | 100 | 65.81 |
| 07/24/2026 21:54 | 100 | 65.81 |
| 07/24/2026 21:54 | 5 | 65.81 |
| 07/24/2026 21:54 | 8 | 65.78 |
| 07/24/2026 21:54 | 22 | 65.79 |
| 07/24/2026 21:54 | 8 | 65.78 |
| 07/24/2026 21:54 | 200 | 65.79 |
| 07/24/2026 21:54 | 100 | 65.78 |
| 07/24/2026 21:54 | 112 | 65.75 |
| 07/24/2026 21:54 | 100 | 65.75 |
| 07/24/2026 21:54 | 100 | 65.75 |
| 07/24/2026 21:54 | 34 | 65.72 |
| 07/24/2026 21:54 | 100 | 65.72 |
| 07/24/2026 21:54 | 10 | 65.72 |
| 07/24/2026 21:54 | 41 | 65.72 |
| 07/24/2026 21:54 | 192 | 65.735 |
| 07/24/2026 21:54 | 92 | 65.735 |
| 07/24/2026 21:54 | 292 | 65.735 |
| 07/24/2026 21:54 | 8 | 65.73 |
| 07/24/2026 21:54 | 59 | 65.72 |
| 07/24/2026 21:54 | 100 | 65.72 |
| 07/24/2026 21:54 | 30 | 65.72 |
| 07/24/2026 21:54 | 381 | 65.72 |
| 07/24/2026 21:54 | 15 | 65.72 |
| 07/24/2026 21:54 | 100 | 65.72 |
| 07/24/2026 21:54 | 24 | 65.73 |
| 07/24/2026 21:54 | 76 | 65.73 |
| 07/24/2026 21:54 | 100 | 65.73 |
| 07/24/2026 21:54 | 124 | 65.73 |
| 07/24/2026 21:54 | 76 | 65.73 |
| 07/24/2026 21:54 | 24 | 65.73 |
| 07/24/2026 21:54 | 100 | 65.73 |
| 07/24/2026 21:54 | 100 | 65.73 |
| 07/24/2026 21:54 | 100 | 65.73 |
| 07/24/2026 21:54 | 1 | 65.73 |
| 07/24/2026 21:54 | 275 | 65.735 |
| 07/24/2026 21:54 | 325 | 65.735 |
| 07/24/2026 21:54 | 100 | 65.74 |
| 07/24/2026 21:54 | 100 | 65.74 |
| 07/24/2026 21:54 | 100 | 65.74 |
| 07/24/2026 21:54 | 100 | 65.74 |
| 07/24/2026 21:54 | 100 | 65.74 |
| 07/24/2026 21:54 | 100 | 65.74 |
| 07/24/2026 21:54 | 175 | 65.75 |
| 07/24/2026 21:54 | 1 | 65.75 |
| 07/24/2026 21:54 | 1 | 65.75 |
| 07/24/2026 21:54 | 23 | 65.75 |
| 07/24/2026 21:54 | 200 | 65.75 |
| 07/24/2026 21:54 | 82 | 65.75 |
| 07/24/2026 21:54 | 8 | 65.75 |
| 07/24/2026 21:54 | 200 | 65.75 |
| 07/24/2026 21:54 | 15 | 65.75 |
| 07/24/2026 21:54 | 80 | 65.76 |
| 07/24/2026 21:54 | 44 | 65.78 |
| 07/24/2026 21:54 | 1 | 65.78 |
| 07/24/2026 21:54 | 55 | 65.78 |
| 07/24/2026 21:54 | 112 | 65.78 |
| 07/24/2026 21:54 | 2 | 65.76 |
| 07/24/2026 21:54 | 3 | 65.76 |
| 07/24/2026 21:54 | 2 | 65.76 |
| 07/24/2026 21:54 | 23 | 65.77 |
| 07/24/2026 21:54 | 17 | 65.77 |
| 07/24/2026 21:54 | 8 | 65.76 |
| 07/24/2026 21:54 | 100 | 65.76 |
| 07/24/2026 21:54 | 100 | 65.76 |
| 07/24/2026 21:54 | 25 | 65.76 |
| 07/24/2026 21:54 | 100 | 65.76 |
| 07/24/2026 21:54 | 114 | 65.77 |
| 07/24/2026 21:54 | 3 | 65.77 |
| 07/24/2026 21:54 | 2 | 65.77 |
| 07/24/2026 21:54 | 100 | 65.77 |
| 07/24/2026 21:54 | 155 | 65.77 |
| 07/24/2026 21:54 | 645 | 65.77 |
| 07/24/2026 21:54 | 199 | 65.77 |
| 07/24/2026 21:54 | 1 | 65.77 |
| 07/24/2026 21:54 | 200 | 65.77 |
| 07/24/2026 21:54 | 200 | 65.77 |
| 07/24/2026 21:54 | 114 | 65.77 |
| 07/24/2026 21:54 | 30 | 65.77 |
| 07/24/2026 21:54 | 200 | 65.77 |
| 07/24/2026 21:54 | 100 | 65.77 |
| 07/24/2026 21:54 | 200 | 65.77 |
| 07/24/2026 21:54 | 100 | 65.78 |
| 07/24/2026 21:54 | 1 | 65.78 |
| 07/24/2026 21:54 | 100 | 65.78 |
| 07/24/2026 21:54 | 100 | 65.78 |
| 07/24/2026 21:54 | 100 | 65.78 |
| 07/24/2026 21:54 | 6 | 65.78 |
| 07/24/2026 21:54 | 100 | 65.775 |
| 07/24/2026 21:54 | 100 | 65.775 |
| 07/24/2026 21:54 | 97 | 65.775 |
| 07/24/2026 21:54 | 100 | 65.77 |
| 07/24/2026 21:54 | 1 | 65.76 |
| 07/24/2026 21:54 | 100 | 65.76 |
| 07/24/2026 21:54 | 100 | 65.74 |
| 07/24/2026 21:54 | 1 | 65.74 |
| 07/24/2026 21:54 | 112 | 65.74 |
| 07/24/2026 21:54 | 7 | 65.74 |
| 07/24/2026 21:54 | 100 | 65.75 |
| 07/24/2026 21:54 | 99 | 65.75 |
| 07/24/2026 21:54 | 1 | 65.75 |
| 07/24/2026 21:54 | 8 | 65.75 |
| 07/24/2026 21:54 | 112 | 65.75 |
| 07/24/2026 21:54 | 99 | 65.75 |
| 07/24/2026 21:54 | 1 | 65.75 |
| 07/24/2026 21:54 | 177 | 65.75 |
| 07/24/2026 21:54 | 1 | 65.75 |
| 07/24/2026 21:54 | 395 | 65.75 |
| 07/24/2026 21:54 | 23 | 65.75 |
| 07/24/2026 21:54 | 4 | 65.75 |
| 07/24/2026 21:54 | 4 | 65.75 |
| 07/24/2026 21:54 | 500 | 65.75 |
| 07/24/2026 21:54 | 112 | 65.75 |
| 07/24/2026 21:54 | 100 | 65.73 |
| 07/24/2026 21:54 | 1 | 65.74 |
| 07/24/2026 21:54 | 1 | 65.74 |
| 07/24/2026 21:54 | 152 | 65.74 |
| 07/24/2026 21:54 | 112 | 65.74 |
| 07/24/2026 21:54 | 15 | 65.74 |
| 07/24/2026 21:54 | 100 | 65.74 |
| 07/24/2026 21:54 | 40 | 65.73 |
| 07/24/2026 21:54 | 30 | 65.73 |
| 07/24/2026 21:54 | 33 | 65.73 |
| 07/24/2026 21:54 | 1 | 65.73 |
| 07/24/2026 21:54 | 96 | 65.76 |
| 07/24/2026 21:54 | 80 | 65.74 |
| 07/24/2026 21:54 | 101 | 65.74 |
| 07/24/2026 21:54 | 1 | 65.74 |
| 07/24/2026 21:54 | 100 | 65.74 |
| 07/24/2026 21:54 | 100 | 65.74 |
| 07/24/2026 21:54 | 100 | 65.74 |
| 07/24/2026 21:54 | 100 | 65.74 |
| 07/24/2026 21:54 | 16 | 65.75 |
| 07/24/2026 21:54 | 1 | 65.75 |
| 07/24/2026 21:54 | 1 | 65.75 |
| 07/24/2026 21:54 | 112 | 65.75 |
| 07/24/2026 21:54 | 9 | 65.75 |
| 07/24/2026 21:54 | 68 | 65.75 |
| 07/24/2026 21:54 | 100 | 65.75 |
| 07/24/2026 21:54 | 8 | 65.74 |
| 07/24/2026 21:54 | 10 | 65.74 |
| 07/24/2026 21:54 | 100 | 65.745 |
| 07/24/2026 21:54 | 100 | 65.745 |
| 07/24/2026 21:54 | 17 | 65.75 |
| 07/24/2026 21:54 | 1 | 65.75 |
| 07/24/2026 21:54 | 1 | 65.74 |
| 07/24/2026 21:54 | 112 | 65.75 |
| 07/24/2026 21:54 | 8 | 65.74 |
| 07/24/2026 21:54 | 80 | 65.74 |
| 07/24/2026 21:54 | 12 | 65.74 |
| 07/24/2026 21:54 | 100 | 65.74 |
| 07/24/2026 21:54 | 68 | 65.74 |
| 07/24/2026 21:54 | 32 | 65.74 |
| 07/24/2026 21:54 | 88 | 65.74 |
| 07/24/2026 21:54 | 12 | 65.74 |
| 07/24/2026 21:54 | 100 | 65.75 |
| 07/24/2026 21:54 | 100 | 65.76 |
| 07/24/2026 21:54 | 100 | 65.755 |
| 07/24/2026 21:54 | 23 | 65.755 |
| 07/24/2026 21:54 | 2 | 65.77 |
| 07/24/2026 21:54 | 28 | 65.76 |
| 07/24/2026 21:54 | 1 | 65.76 |
| 07/24/2026 21:54 | 100 | 65.75 |
| 07/24/2026 21:54 | 1 | 65.76 |
| 07/24/2026 21:54 | 154 | 65.75 |
| 07/24/2026 21:54 | 75 | 65.77 |
| 07/24/2026 21:54 | 46 | 65.75 |
| 07/24/2026 21:54 | 8 | 65.75 |
| 07/24/2026 21:54 | 54 | 65.75 |
| 07/24/2026 21:54 | 108 | 65.75 |
| 07/24/2026 21:54 | 8 | 65.76 |
| 07/24/2026 21:54 | 54 | 65.75 |
| 07/24/2026 21:54 | 30 | 65.75 |
| 07/24/2026 21:54 | 170 | 65.76 |
| 07/24/2026 21:54 | 30 | 65.76 |
| 07/24/2026 21:54 | 1 | 65.75 |
| 07/24/2026 21:54 | 100 | 65.75 |
| 07/24/2026 21:54 | 1 | 65.75 |
| 07/24/2026 21:54 | 200 | 65.75 |
| 07/24/2026 21:54 | 198 | 65.75 |
| 07/24/2026 21:54 | 19 | 65.77 |
| 07/24/2026 21:54 | 702 | 65.75 |
| 07/24/2026 21:54 | 200 | 65.76 |
| 07/24/2026 21:54 | 100 | 65.76 |
| 07/24/2026 21:54 | 75 | 65.76 |
| 07/24/2026 21:54 | 44 | 65.76 |
| 07/24/2026 21:54 | 18 | 65.76 |
| 07/24/2026 21:54 | 200 | 65.77 |
| 07/24/2026 21:54 | 100 | 65.77 |
| 07/24/2026 21:54 | 16 | 65.78 |
| 07/24/2026 21:54 | 215 | 65.77 |
| 07/24/2026 21:54 | 85 | 65.77 |
| 07/24/2026 21:54 | 42 | 65.76 |
| 07/24/2026 21:54 | 170 | 65.76 |
| 07/24/2026 21:54 | 100 | 65.76 |
| 07/24/2026 21:54 | 100 | 65.75 |
| 07/24/2026 21:54 | 144 | 65.75 |
| 07/24/2026 21:54 | 256 | 65.75 |
| 07/24/2026 21:54 | 100 | 65.75 |
| 07/24/2026 21:54 | 100 | 65.75 |
| 07/24/2026 21:54 | 5 | 65.75 |
| 07/24/2026 21:54 | 10 | 65.75 |
| 07/24/2026 21:54 | 5 | 65.75 |
| 07/24/2026 21:54 | 15 | 65.75 |
| 07/24/2026 21:54 | 11 | 65.75 |
| 07/24/2026 21:54 | 14 | 65.75 |
| 07/24/2026 21:54 | 1 | 65.75 |
| 07/24/2026 21:54 | 39 | 65.75 |
| 07/24/2026 21:54 | 131 | 65.75 |
| 07/24/2026 21:54 | 10 | 65.75 |
| 07/24/2026 21:54 | 10 | 65.75 |
| 07/24/2026 21:54 | 5 | 65.75 |
| 07/24/2026 21:54 | 100 | 65.75 |
| 07/24/2026 21:54 | 200 | 65.75 |
| 07/24/2026 21:54 | 100 | 65.76 |
| 07/24/2026 21:54 | 25 | 65.76 |
| 07/24/2026 21:54 | 1 | 65.76 |
| 07/24/2026 21:54 | 100 | 65.76 |
| 07/24/2026 21:54 | 10 | 65.77 |
| 07/24/2026 21:54 | 34 | 65.77 |
| 07/24/2026 21:54 | 5 | 65.77 |
| 07/24/2026 21:54 | 100 | 65.77 |
| 07/24/2026 21:54 | 2 | 65.77 |
| 07/24/2026 21:54 | 100 | 65.77 |
| 07/24/2026 21:54 | 100 | 65.77 |
| 07/24/2026 21:54 | 4 | 65.77 |
| 07/24/2026 21:54 | 6 | 65.77 |
| 07/24/2026 21:54 | 35 | 65.77 |
| 07/24/2026 21:54 | 1 | 65.78 |
| 07/24/2026 21:54 | 1 | 65.77 |
| 07/24/2026 21:54 | 84 | 65.77 |
| 07/24/2026 21:54 | 15 | 65.77 |
| 07/24/2026 21:54 | 80 | 65.78 |
| 07/24/2026 21:54 | 100 | 65.78 |
| 07/24/2026 21:54 | 100 | 65.79 |
| 07/24/2026 21:54 | 13 | 65.79 |
| 07/24/2026 21:54 | 7 | 65.79 |
| 07/24/2026 21:54 | 100 | 65.80 |
| 07/24/2026 21:54 | 23 | 65.79 |
| 07/24/2026 21:54 | 1 | 65.79 |
| 07/24/2026 21:54 | 1 | 65.80 |
| 07/24/2026 21:54 | 13 | 65.80 |
| 07/24/2026 21:54 | 38 | 65.80 |
| 07/24/2026 21:54 | 64 | 65.80 |
| 07/24/2026 21:54 | 100 | 65.79 |
| 07/24/2026 21:54 | 213 | 65.79 |
| 07/24/2026 21:54 | 200 | 65.79 |
| 07/24/2026 21:54 | 287 | 65.79 |
| 07/24/2026 21:54 | 200 | 65.79 |
| 07/24/2026 21:54 | 17 | 65.79 |
| 07/24/2026 21:54 | 283 | 65.79 |
| 07/24/2026 21:54 | 200 | 65.79 |
| 07/24/2026 21:54 | 200 | 65.79 |
| 07/24/2026 21:54 | 200 | 65.79 |
| 07/24/2026 21:54 | 10 | 65.79 |
| 07/24/2026 21:54 | 200 | 65.79 |
| 07/24/2026 21:54 | 94 | 65.79 |
| 07/24/2026 21:54 | 10 | 65.805 |
| 07/24/2026 21:54 | 112 | 65.80 |
| 07/24/2026 21:54 | 200 | 65.80 |
| 07/24/2026 21:54 | 75 | 65.80 |
| 07/24/2026 21:54 | 14 | 65.80 |
| 07/24/2026 21:54 | 37 | 65.80 |
| 07/24/2026 21:54 | 112 | 65.80 |
| 07/24/2026 21:54 | 200 | 65.80 |
| 07/24/2026 21:54 | 10 | 65.80 |
| 07/24/2026 21:54 | 112 | 65.80 |
| 07/24/2026 21:54 | 1 | 65.81 |
| 07/24/2026 21:54 | 7 | 65.82 |
| 07/24/2026 21:54 | 151 | 65.82 |
| 07/24/2026 21:54 | 13 | 65.82 |
| 07/24/2026 21:54 | 1 | 65.82 |
| 07/24/2026 21:54 | 46 | 65.82 |
| 07/24/2026 21:54 | 59 | 65.82 |
| 07/24/2026 21:54 | 141 | 65.82 |
| 07/24/2026 21:54 | 68 | 65.83 |
| 07/24/2026 21:54 | 54 | 65.82 |
| 07/24/2026 21:54 | 141 | 65.82 |
| 07/24/2026 21:54 | 5 | 65.82 |
| 07/24/2026 21:54 | 31 | 65.82 |
| 07/24/2026 21:54 | 1 | 65.82 |
| 07/24/2026 21:54 | 21 | 65.82 |
| 07/24/2026 21:54 | 1 | 65.82 |
| 07/24/2026 21:54 | 12 | 65.82 |
| 07/24/2026 21:54 | 200 | 65.82 |
| 07/24/2026 21:54 | 6 | 65.82 |
| 07/24/2026 21:54 | 112 | 65.82 |
| 07/24/2026 21:54 | 14 | 65.80 |
| 07/24/2026 21:54 | 1 | 65.80 |
| 07/24/2026 21:54 | 31 | 65.77 |
| 07/24/2026 21:54 | 19 | 65.76 |
| 07/24/2026 21:54 | 112 | 65.76 |
| 07/24/2026 21:54 | 1 | 65.76 |
| 07/24/2026 21:54 | 6 | 65.76 |
| 07/24/2026 21:54 | 4 | 65.76 |
| 07/24/2026 21:54 | 2 | 65.76 |
| 07/24/2026 21:54 | 4 | 65.76 |
| 07/24/2026 21:54 | 114 | 65.77 |
| 07/24/2026 21:54 | 5 | 65.77 |
| 07/24/2026 21:54 | 9 | 65.77 |
| 07/24/2026 21:54 | 100 | 65.77 |
| 07/24/2026 21:54 | 40 | 65.77 |
| 07/24/2026 21:54 | 102 | 65.77 |
| 07/24/2026 21:54 | 12 | 65.77 |
| 07/24/2026 21:54 | 114 | 65.77 |
| 07/24/2026 21:54 | 1 | 65.77 |
| 07/24/2026 21:54 | 33 | 65.77 |
| 07/24/2026 21:54 | 114 | 65.77 |
| 07/24/2026 21:54 | 7 | 65.77 |
| 07/24/2026 21:54 | 100 | 65.77 |
| 07/24/2026 21:54 | 100 | 65.78 |
| 07/24/2026 21:54 | 200 | 65.78 |
| 07/24/2026 21:54 | 188 | 65.78 |
| 07/24/2026 21:54 | 112 | 65.78 |
| 07/24/2026 21:54 | 30 | 65.78 |
| 07/24/2026 21:54 | 200 | 65.78 |
| 07/24/2026 21:54 | 7 | 65.79 |
| 07/24/2026 21:54 | 5 | 65.79 |
| 07/24/2026 21:53 | 74 | 65.79 |
| 07/24/2026 21:53 | 100 | 65.79 |
| 07/24/2026 21:53 | 600 | 65.80 |
| 07/24/2026 21:53 | 100 | 65.80 |
| 07/24/2026 21:53 | 30 | 65.80 |
| 07/24/2026 21:53 | 30 | 65.80 |
| 07/24/2026 21:53 | 17 | 65.80 |
| 07/24/2026 21:53 | 18 | 65.80 |
| 07/24/2026 21:53 | 50 | 65.80 |
| 07/24/2026 21:53 | 13 | 65.79 |
| 07/24/2026 21:53 | 7 | 65.79 |
| 07/24/2026 21:53 | 17 | 65.79 |
| 07/24/2026 21:53 | 27 | 65.79 |
| 07/24/2026 21:53 | 17 | 65.79 |
| 07/24/2026 21:53 | 100 | 65.79 |
| 07/24/2026 21:53 | 112 | 65.80 |
| 07/24/2026 21:53 | 112 | 65.80 |
| 07/24/2026 21:53 | 70 | 65.81 |
| 07/24/2026 21:53 | 2 | 65.80 |
| 07/24/2026 21:53 | 1 | 65.80 |
| 07/24/2026 21:53 | 10 | 65.80 |
| 07/24/2026 21:53 | 74 | 65.80 |
| 07/24/2026 21:53 | 17 | 65.79 |
| 07/24/2026 21:53 | 21 | 65.79 |
| 07/24/2026 21:53 | 12 | 65.79 |
| 07/24/2026 21:53 | 88 | 65.79 |
| 07/24/2026 21:53 | 44 | 65.79 |
| 07/24/2026 21:53 | 56 | 65.79 |
| 07/24/2026 21:53 | 32 | 65.79 |
| 07/24/2026 21:53 | 68 | 65.79 |
| 07/24/2026 21:53 | 100 | 65.79 |
| 07/24/2026 21:53 | 56 | 65.79 |
| 07/24/2026 21:53 | 44 | 65.79 |
| 07/24/2026 21:53 | 56 | 65.79 |
| 07/24/2026 21:53 | 44 | 65.79 |
| 07/24/2026 21:53 | 68 | 65.79 |
| 07/24/2026 21:53 | 32 | 65.79 |
| 07/24/2026 21:53 | 100 | 65.79 |
| 07/24/2026 21:53 | 2 | 65.79 |
| 07/24/2026 21:53 | 18 | 65.79 |
| 07/24/2026 21:53 | 82 | 65.79 |
| 07/24/2026 21:53 | 18 | 65.79 |
| 07/24/2026 21:53 | 100 | 65.79 |
| 07/24/2026 21:53 | 80 | 65.79 |
| 07/24/2026 21:53 | 32 | 65.79 |
| 07/24/2026 21:53 | 68 | 65.79 |
| 07/24/2026 21:53 | 100 | 65.79 |
| 07/24/2026 21:53 | 100 | 65.79 |
| 07/24/2026 21:53 | 100 | 65.79 |
| 07/24/2026 21:53 | 100 | 65.79 |
| 07/24/2026 21:53 | 34 | 65.79 |
| 07/24/2026 21:53 | 66 | 65.79 |
| 07/24/2026 21:53 | 68 | 65.79 |
| 07/24/2026 21:53 | 32 | 65.79 |
| 07/24/2026 21:53 | 68 | 65.79 |
| 07/24/2026 21:53 | 32 | 65.79 |
| 07/24/2026 21:53 | 2 | 65.79 |
| 07/24/2026 21:53 | 1 | 65.79 |
| 07/24/2026 21:53 | 7 | 65.79 |
| 07/24/2026 21:53 | 2 | 65.79 |
| 07/24/2026 21:53 | 88 | 65.79 |
| 07/24/2026 21:53 | 12 | 65.79 |
| 07/24/2026 21:53 | 22 | 65.79 |
| 07/24/2026 21:53 | 66 | 65.79 |
| 07/24/2026 21:53 | 34 | 65.79 |
| 07/24/2026 21:53 | 66 | 65.79 |
| 07/24/2026 21:53 | 34 | 65.79 |
| 07/24/2026 21:53 | 66 | 65.79 |
| 07/24/2026 21:53 | 34 | 65.79 |
| 07/24/2026 21:53 | 66 | 65.79 |
| 07/24/2026 21:53 | 34 | 65.79 |
| 07/24/2026 21:53 | 66 | 65.79 |
| 07/24/2026 21:53 | 100 | 65.79 |
| 07/24/2026 21:53 | 100 | 65.79 |
| 07/24/2026 21:53 | 100 | 65.79 |
| 07/24/2026 21:53 | 100 | 65.79 |
| 07/24/2026 21:53 | 13 | 65.78 |
| 07/24/2026 21:53 | 7 | 65.78 |
| 07/24/2026 21:53 | 112 | 65.78 |
| 07/24/2026 21:53 | 44 | 65.78 |
| 07/24/2026 21:53 | 100 | 65.78 |
| 07/24/2026 21:53 | 10 | 65.78 |
| 07/24/2026 21:53 | 7 | 65.78 |
| 07/24/2026 21:53 | 200 | 65.79 |
| 07/24/2026 21:53 | 200 | 65.79 |
| 07/24/2026 21:53 | 200 | 65.79 |
| 07/24/2026 21:53 | 100 | 65.79 |
| 07/24/2026 21:53 | 700 | 65.79 |
| 07/24/2026 21:53 | 200 | 65.79 |
| 07/24/2026 21:53 | 100 | 65.79 |
| 07/24/2026 21:53 | 100 | 65.795 |
| 07/24/2026 21:53 | 100 | 65.795 |
| 07/24/2026 21:53 | 44 | 65.81 |
| 07/24/2026 21:53 | 17 | 65.80 |
| 07/24/2026 21:53 | 44 | 65.80 |
| 07/24/2026 21:53 | 1 | 65.81 |
| 07/24/2026 21:53 | 63 | 65.81 |
| 07/24/2026 21:53 | 200 | 65.81 |
| 07/24/2026 21:53 | 545 | 65.81 |
| 07/24/2026 21:53 | 31 | 65.81 |
| 07/24/2026 21:53 | 92 | 65.80 |
| 07/24/2026 21:53 | 100 | 65.80 |
| 07/24/2026 21:53 | 8 | 65.80 |
| 07/24/2026 21:53 | 100 | 65.80 |
| 07/24/2026 21:53 | 92 | 65.80 |
| 07/24/2026 21:53 | 8 | 65.80 |
| 07/24/2026 21:53 | 52 | 65.80 |
| 07/24/2026 21:53 | 5 | 65.80 |
| 07/24/2026 21:53 | 3 | 65.80 |
| 07/24/2026 21:53 | 100 | 65.80 |
| 07/24/2026 21:53 | 10 | 65.80 |
| 07/24/2026 21:53 | 100 | 65.80 |
| 07/24/2026 21:53 | 1 | 65.80 |
| 07/24/2026 21:53 | 100 | 65.81 |
| 07/24/2026 21:53 | 76 | 65.81 |
| 07/24/2026 21:53 | 24 | 65.81 |
| 07/24/2026 21:53 | 100 | 65.81 |
| 07/24/2026 21:53 | 100 | 65.81 |
| 07/24/2026 21:53 | 39 | 65.82 |
| 07/24/2026 21:53 | 100 | 65.82 |
| 07/24/2026 21:53 | 61 | 65.82 |
| 07/24/2026 21:53 | 99 | 65.82 |
| 07/24/2026 21:53 | 1 | 65.82 |
| 07/24/2026 21:53 | 99 | 65.82 |
| 07/24/2026 21:53 | 1 | 65.82 |
| 07/24/2026 21:53 | 51 | 65.83 |
| 07/24/2026 21:53 | 100 | 65.83 |
| 07/24/2026 21:53 | 100 | 65.83 |
| 07/24/2026 21:53 | 44 | 65.83 |
| 07/24/2026 21:53 | 17 | 65.83 |
| 07/24/2026 21:53 | 100 | 65.83 |
| 07/24/2026 21:53 | 100 | 65.83 |
| 07/24/2026 21:53 | 1 | 65.86 |
| 07/24/2026 21:53 | 1 | 65.86 |
| 07/24/2026 21:53 | 100 | 65.86 |
| 07/24/2026 21:53 | 33 | 65.86 |
| 07/24/2026 21:53 | 7 | 65.86 |
| 07/24/2026 21:53 | 100 | 65.84 |
| 07/24/2026 21:53 | 112 | 65.84 |
| 07/24/2026 21:53 | 100 | 65.84 |
| 07/24/2026 21:53 | 100 | 65.85 |
| 07/24/2026 21:53 | 112 | 65.85 |
| 07/24/2026 21:53 | 500 | 65.86 |
| 07/24/2026 21:53 | 7 | 65.86 |
| 07/24/2026 21:53 | 100 | 65.86 |
| 07/24/2026 21:53 | 100 | 65.86 |
| 07/24/2026 21:53 | 300 | 65.85 |
| 07/24/2026 21:53 | 58 | 65.85 |
| 07/24/2026 21:53 | 100 | 65.84 |
| 07/24/2026 21:53 | 21 | 65.84 |
| 07/24/2026 21:53 | 54 | 65.84 |
| 07/24/2026 21:53 | 100 | 65.84 |
| 07/24/2026 21:53 | 100 | 65.84 |
| 07/24/2026 21:53 | 7 | 65.84 |
| 07/24/2026 21:53 | 125 | 65.84 |
| 07/24/2026 21:53 | 100 | 65.84 |
| 07/24/2026 21:53 | 27 | 65.85 |
| 07/24/2026 21:53 | 1 | 65.86 |
| 07/24/2026 21:53 | 200 | 65.84 |
| 07/24/2026 21:53 | 100 | 65.835 |
| 07/24/2026 21:53 | 100 | 65.835 |
| 07/24/2026 21:53 | 100 | 65.835 |
| 07/24/2026 21:53 | 100 | 65.835 |
| 07/24/2026 21:53 | 100 | 65.835 |
| 07/24/2026 21:53 | 100 | 65.835 |
| 07/24/2026 21:53 | 100 | 65.835 |
| 07/24/2026 21:53 | 200 | 65.835 |
| 07/24/2026 21:53 | 351 | 65.835 |
| 07/24/2026 21:53 | 300 | 65.83 |
| 07/24/2026 21:53 | 100 | 65.83 |
| 07/24/2026 21:53 | 89 | 65.83 |
| 07/24/2026 21:53 | 7 | 65.83 |
| 07/24/2026 21:53 | 16 | 65.83 |
| 07/24/2026 21:53 | 100 | 65.83 |
| 07/24/2026 21:53 | 43 | 65.83 |
| 07/24/2026 21:53 | 125 | 65.83 |
| 07/24/2026 21:53 | 300 | 65.83 |
| 07/24/2026 21:53 | 251 | 65.83 |
| 07/24/2026 21:53 | 300 | 65.83 |
| 07/24/2026 21:53 | 267 | 65.83 |
| 07/24/2026 21:53 | 20 | 65.83 |
| 07/24/2026 21:53 | 1 | 65.83 |
| 07/24/2026 21:53 | 100 | 65.84 |
| 07/24/2026 21:53 | 100 | 65.84 |
| 07/24/2026 21:53 | 1 | 65.841 |
| 07/24/2026 21:53 | 200 | 65.845 |
| 07/24/2026 21:53 | 100 | 65.845 |
| 07/24/2026 21:53 | 19 | 65.85 |
| 07/24/2026 21:53 | 1 | 65.85 |
| 07/24/2026 21:53 | 59 | 65.85 |
| 07/24/2026 21:53 | 200 | 65.85 |
| 07/24/2026 21:53 | 147 | 65.85 |
| 07/24/2026 21:53 | 200 | 65.85 |
| 07/24/2026 21:53 | 94 | 65.85 |
| 07/24/2026 21:53 | 200 | 65.85 |
| 07/24/2026 21:53 | 53 | 65.85 |
| 07/24/2026 21:53 | 147 | 65.85 |
| 07/24/2026 21:53 | 200 | 65.85 |
| 07/24/2026 21:53 | 200 | 65.85 |
| 07/24/2026 21:53 | 147 | 65.85 |
| 07/24/2026 21:53 | 53 | 65.85 |
| 07/24/2026 21:53 | 140 | 65.85 |
| 07/24/2026 21:53 | 300 | 65.86 |
| 07/24/2026 21:53 | 51 | 65.87 |
| 07/24/2026 21:53 | 300 | 65.86 |
| 07/24/2026 21:53 | 300 | 65.86 |
| 07/24/2026 21:53 | 100 | 65.86 |
| 07/24/2026 21:53 | 300 | 65.86 |
| 07/24/2026 21:53 | 7 | 65.86 |
| 07/24/2026 21:53 | 43 | 65.87 |
| 07/24/2026 21:53 | 100 | 65.87 |
| 07/24/2026 21:53 | 30 | 65.87 |
| 07/24/2026 21:53 | 100 | 65.875 |
| 07/24/2026 21:53 | 5 | 65.87 |
| 07/24/2026 21:53 | 1 | 65.87 |
| 07/24/2026 21:53 | 66 | 65.86 |
| 07/24/2026 21:53 | 100 | 65.86 |
| 07/24/2026 21:53 | 34 | 65.86 |
| 07/24/2026 21:53 | 66 | 65.86 |
| 07/24/2026 21:53 | 1 | 65.86 |
| 07/24/2026 21:53 | 10 | 65.86 |
| 07/24/2026 21:53 | 232 | 65.86 |
| 07/24/2026 21:53 | 1 | 65.86 |
| 07/24/2026 21:53 | 1 | 65.83 |
| 07/24/2026 21:53 | 99 | 65.80 |
| 07/24/2026 21:53 | 107 | 65.81 |
| 07/24/2026 21:53 | 44 | 65.81 |
| 07/24/2026 21:53 | 16 | 65.81 |
| 07/24/2026 21:53 | 1 | 65.80 |
| 07/24/2026 21:53 | 100 | 65.805 |
| 07/24/2026 21:53 | 10 | 65.805 |
| 07/24/2026 21:53 | 300 | 65.82 |
| 07/24/2026 21:53 | 200 | 65.82 |
| 07/24/2026 21:53 | 125 | 65.81 |
| 07/24/2026 21:53 | 4 | 65.81 |
| 07/24/2026 21:53 | 1 | 65.80 |
| 07/24/2026 21:53 | 23 | 65.79 |
| 07/24/2026 21:53 | 5 | 65.79 |
| 07/24/2026 21:53 | 86 | 65.79 |
| 07/24/2026 21:53 | 14 | 65.79 |
| 07/24/2026 21:53 | 200 | 65.79 |
| 07/24/2026 21:53 | 172 | 65.79 |
| 07/24/2026 21:53 | 71 | 65.79 |
| 07/24/2026 21:53 | 400 | 65.78 |
| 07/24/2026 21:53 | 100 | 65.78 |
| 07/24/2026 21:53 | 100 | 65.78 |
| 07/24/2026 21:53 | 1 | 65.77 |
| 07/24/2026 21:53 | 87 | 65.77 |
| 07/24/2026 21:53 | 100 | 65.77 |
| 07/24/2026 21:53 | 155 | 65.75 |
| 07/24/2026 21:53 | 4 | 65.75 |
| 07/24/2026 21:53 | 100 | 65.75 |
| 07/24/2026 21:53 | 100 | 65.76 |
| 07/24/2026 21:53 | 100 | 65.76 |
| 07/24/2026 21:53 | 100 | 65.76 |
| 07/24/2026 21:53 | 99 | 65.76 |
| 07/24/2026 21:53 | 1 | 65.76 |
| 07/24/2026 21:53 | 99 | 65.76 |
| 07/24/2026 21:53 | 1 | 65.76 |
| 07/24/2026 21:53 | 100 | 65.76 |
| 07/24/2026 21:53 | 6 | 65.74 |
| 07/24/2026 21:53 | 100 | 65.75 |
| 07/24/2026 21:53 | 72 | 65.74 |
| 07/24/2026 21:53 | 228 | 65.74 |
| 07/24/2026 21:53 | 100 | 65.74 |
| 07/24/2026 21:53 | 186 | 65.74 |
| 07/24/2026 21:53 | 214 | 65.74 |
| 07/24/2026 21:53 | 100 | 65.74 |
| 07/24/2026 21:53 | 200 | 65.74 |
| 07/24/2026 21:53 | 100 | 65.74 |
| 07/24/2026 21:53 | 100 | 65.74 |
| 07/24/2026 21:53 | 200 | 65.74 |
| 07/24/2026 21:53 | 34 | 65.74 |
| 07/24/2026 21:53 | 80 | 65.74 |
| 07/24/2026 21:53 | 100 | 65.75 |
| 07/24/2026 21:53 | 65 | 65.77 |
| 07/24/2026 21:53 | 8 | 65.77 |
| 07/24/2026 21:53 | 11 | 65.77 |
| 07/24/2026 21:53 | 1 | 65.77 |
| 07/24/2026 21:53 | 100 | 65.76 |
| 07/24/2026 21:53 | 18 | 65.775 |
| 07/24/2026 21:53 | 48 | 65.77 |
| 07/24/2026 21:53 | 18 | 65.77 |
| 07/24/2026 21:53 | 34 | 65.77 |
| 07/24/2026 21:53 | 50 | 65.77 |
| 07/24/2026 21:53 | 34 | 65.75 |
| 07/24/2026 21:53 | 18 | 65.76 |
| 07/24/2026 21:53 | 7 | 65.75 |
| 07/24/2026 21:53 | 100 | 65.75 |
| 07/24/2026 21:53 | 50 | 65.77 |
| 07/24/2026 21:53 | 7 | 65.76 |
| 07/24/2026 21:53 | 29 | 65.76 |
| 07/24/2026 21:53 | 71 | 65.76 |
| 07/24/2026 21:53 | 52 | 65.77 |
| 07/24/2026 21:53 | 100 | 65.77 |
| 07/24/2026 21:53 | 100 | 65.77 |
| 07/24/2026 21:53 | 100 | 65.77 |
| 07/24/2026 21:53 | 100 | 65.77 |
| 07/24/2026 21:53 | 100 | 65.77 |
| 07/24/2026 21:53 | 34 | 65.77 |
| 07/24/2026 21:53 | 20 | 65.77 |
| 07/24/2026 21:53 | 34 | 65.76 |
| 07/24/2026 21:53 | 70 | 65.76 |
| 07/24/2026 21:53 | 100 | 65.75 |
| 07/24/2026 21:53 | 100 | 65.75 |
| 07/24/2026 21:53 | 100 | 65.75 |
| 07/24/2026 21:53 | 50 | 65.75 |
| 07/24/2026 21:53 | 2 | 65.75 |
| 07/24/2026 21:53 | 11 | 65.75 |
| 07/24/2026 21:53 | 1 | 65.75 |
| 07/24/2026 21:53 | 200 | 65.75 |
| 07/24/2026 21:53 | 159 | 65.75 |
| 07/24/2026 21:53 | 91 | 65.75 |
| 07/24/2026 21:53 | 3 | 65.75 |
| 07/24/2026 21:53 | 3 | 65.75 |
| 07/24/2026 21:53 | 100 | 65.75 |
| 07/24/2026 21:53 | 1 | 65.75 |
| 07/24/2026 21:53 | 50 | 65.75 |
| 07/24/2026 21:53 | 5 | 65.75 |
| 07/24/2026 21:53 | 70 | 65.76 |
| 07/24/2026 21:53 | 9 | 65.76 |
| 07/24/2026 21:53 | 4 | 65.76 |
| 07/24/2026 21:53 | 329 | 65.79 |
| 07/24/2026 21:53 | 34 | 65.79 |
| 07/24/2026 21:53 | 791 | 65.79 |
| 07/24/2026 21:53 | 300 | 65.775 |
| 07/24/2026 21:53 | 709 | 65.79 |
| 07/24/2026 21:53 | 100 | 65.78 |
| 07/24/2026 21:53 | 100 | 65.78 |
| 07/24/2026 21:53 | 125 | 65.78 |
| 07/24/2026 21:53 | 200 | 65.775 |
| 07/24/2026 21:53 | 300 | 65.775 |
| 07/24/2026 21:53 | 1 | 65.76 |
| 07/24/2026 21:53 | 1 | 65.76 |
| 07/24/2026 21:53 | 3 | 65.76 |
| 07/24/2026 21:53 | 11 | 65.76 |
| 07/24/2026 21:53 | 200 | 65.77 |
| 07/24/2026 21:53 | 82 | 65.77 |
| 07/24/2026 21:53 | 82 | 65.77 |
| 07/24/2026 21:53 | 34 | 65.77 |
| 07/24/2026 21:53 | 82 | 65.77 |
| 07/24/2026 21:53 | 34 | 65.77 |
| 07/24/2026 21:53 | 34 | 65.78 |
| 07/24/2026 21:53 | 67 | 65.78 |
| 07/24/2026 21:53 | 82 | 65.77 |
| 07/24/2026 21:53 | 11 | 65.78 |
| 07/24/2026 21:53 | 34 | 65.77 |
| 07/24/2026 21:53 | 82 | 65.77 |
| 07/24/2026 21:53 | 82 | 65.77 |
| 07/24/2026 21:53 | 2 | 65.78 |
| 07/24/2026 21:53 | 34 | 65.77 |
| 07/24/2026 21:53 | 82 | 65.77 |
| 07/24/2026 21:53 | 80 | 65.77 |
| 07/24/2026 21:53 | 34 | 65.77 |
| 07/24/2026 21:53 | 82 | 65.77 |
| 07/24/2026 21:53 | 200 | 65.775 |
| 07/24/2026 21:53 | 54 | 65.775 |
| 07/24/2026 21:53 | 82 | 65.77 |
| 07/24/2026 21:53 | 100 | 65.77 |
| 07/24/2026 21:53 | 100 | 65.77 |
| 07/24/2026 21:53 | 100 | 65.77 |
| 07/24/2026 21:53 | 600 | 65.77 |
| 07/24/2026 21:53 | 100 | 65.77 |
| 07/24/2026 21:53 | 100 | 65.77 |
| 07/24/2026 21:53 | 2 | 65.77 |
| 07/24/2026 21:53 | 7 | 65.775 |
| 07/24/2026 21:53 | 82 | 65.78 |
| 07/24/2026 21:53 | 14 | 65.78 |
| 07/24/2026 21:53 | 20 | 65.78 |
| 07/24/2026 21:53 | 80 | 65.78 |
| 07/24/2026 21:53 | 100 | 65.78 |
| 07/24/2026 21:53 | 100 | 65.78 |
| 07/24/2026 21:53 | 40 | 65.79 |
| 07/24/2026 21:53 | 110 | 65.79 |
| 07/24/2026 21:53 | 1 | 65.80 |
| 07/24/2026 21:53 | 1 | 65.80 |
| 07/24/2026 21:53 | 71 | 65.80 |
| 07/24/2026 21:53 | 80 | 65.80 |
| 07/24/2026 21:53 | 8 | 65.80 |
| 07/24/2026 21:53 | 80 | 65.80 |
| 07/24/2026 21:53 | 100 | 65.80 |
| 07/24/2026 21:53 | 100 | 65.80 |
| 07/24/2026 21:53 | 100 | 65.81 |
| 07/24/2026 21:53 | 100 | 65.81 |
| 07/24/2026 21:53 | 25 | 65.82 |
| 07/24/2026 21:53 | 151 | 65.83 |
| 07/24/2026 21:53 | 80 | 65.83 |
| 07/24/2026 21:53 | 74 | 65.88 |
| 07/24/2026 21:53 | 2 | 65.88 |
| 07/24/2026 21:52 | 1 | 65.87 |
| 07/24/2026 21:52 | 107 | 65.87 |
| 07/24/2026 21:52 | 1 | 65.87 |
| 07/24/2026 21:52 | 1 | 65.87 |
| 07/24/2026 21:52 | 3 | 65.87 |
| 07/24/2026 21:52 | 197 | 65.87 |
| 07/24/2026 21:52 | 3 | 65.87 |
| 07/24/2026 21:52 | 27 | 65.86 |
| 07/24/2026 21:52 | 61 | 65.86 |
| 07/24/2026 21:52 | 100 | 65.86 |
| 07/24/2026 21:52 | 200 | 65.86 |
| 07/24/2026 21:52 | 100 | 65.86 |
| 07/24/2026 21:52 | 100 | 65.86 |
| 07/24/2026 21:52 | 40 | 65.82 |
| 07/24/2026 21:52 | 100 | 65.81 |
| 07/24/2026 21:52 | 70 | 65.81 |
| 07/24/2026 21:52 | 100 | 65.81 |
| 07/24/2026 21:52 | 70 | 65.81 |
| 07/24/2026 21:52 | 99 | 65.81 |
| 07/24/2026 21:52 | 32 | 65.82 |
| 07/24/2026 21:52 | 44 | 65.82 |
| 07/24/2026 21:52 | 147 | 65.83 |
| 07/24/2026 21:52 | 1 | 65.83 |
| 07/24/2026 21:52 | 1 | 65.83 |
| 07/24/2026 21:52 | 951 | 65.83 |
| 07/24/2026 21:52 | 300 | 65.82 |
| 07/24/2026 21:52 | 1 | 65.81 |
| 07/24/2026 21:52 | 99 | 65.82 |
| 07/24/2026 21:52 | 1 | 65.82 |
| 07/24/2026 21:52 | 121 | 65.83 |
| 07/24/2026 21:52 | 12 | 65.82 |
| 07/24/2026 21:52 | 1 | 65.83 |
| 07/24/2026 21:52 | 91 | 65.83 |
| 07/24/2026 21:52 | 44 | 65.83 |
| 07/24/2026 21:52 | 16 | 65.83 |
| 07/24/2026 21:52 | 100 | 65.83 |
| 07/24/2026 21:52 | 30 | 65.82 |
| 07/24/2026 21:52 | 80 | 65.82 |
| 07/24/2026 21:52 | 100 | 65.83 |
| 07/24/2026 21:52 | 100 | 65.83 |
| 07/24/2026 21:52 | 7 | 65.83 |
| 07/24/2026 21:52 | 300 | 65.83 |
| 07/24/2026 21:52 | 1 | 65.83 |
| 07/24/2026 21:52 | 200 | 65.82 |
| 07/24/2026 21:52 | 56 | 65.82 |
| 07/24/2026 21:52 | 44 | 65.82 |
| 07/24/2026 21:52 | 56 | 65.82 |
| 07/24/2026 21:52 | 1 | 65.82 |
| 07/24/2026 21:52 | 125 | 65.82 |
| 07/24/2026 21:52 | 100 | 65.81 |
| 07/24/2026 21:52 | 1 | 65.83 |
| 07/24/2026 21:52 | 79 | 65.82 |
| 07/24/2026 21:52 | 100 | 65.83 |
| 07/24/2026 21:52 | 17 | 65.83 |
| 07/24/2026 21:52 | 76 | 65.79 |
| 07/24/2026 21:52 | 100 | 65.80 |
| 07/24/2026 21:52 | 100 | 65.80 |
| 07/24/2026 21:52 | 100 | 65.80 |
| 07/24/2026 21:52 | 125 | 65.81 |
| 07/24/2026 21:52 | 78 | 65.81 |
| 07/24/2026 21:52 | 1 | 65.81 |
| 07/24/2026 21:52 | 100 | 65.81 |
| 07/24/2026 21:52 | 100 | 65.81 |
| 07/24/2026 21:52 | 10 | 65.80 |
| 07/24/2026 21:52 | 100 | 65.80 |
| 07/24/2026 21:52 | 200 | 65.80 |
| 07/24/2026 21:52 | 18 | 65.80 |
| 07/24/2026 21:52 | 6 | 65.78 |
| 07/24/2026 21:52 | 15 | 65.78 |
| 07/24/2026 21:52 | 6 | 65.78 |
| 07/24/2026 21:52 | 6 | 65.78 |
| 07/24/2026 21:52 | 15 | 65.78 |
| 07/24/2026 21:52 | 40 | 65.78 |
| 07/24/2026 21:52 | 99 | 65.78 |
| 07/24/2026 21:52 | 528 | 65.79 |
| 07/24/2026 21:52 | 1 | 65.79 |
| 07/24/2026 21:52 | 1 | 65.78 |
| 07/24/2026 21:52 | 100 | 65.78 |
| 07/24/2026 21:52 | 100 | 65.78 |
| 07/24/2026 21:52 | 34 | 65.79 |
| 07/24/2026 21:52 | 6 | 65.79 |
| 07/24/2026 21:52 | 41 | 65.79 |
| 07/24/2026 21:52 | 78 | 65.79 |
| 07/24/2026 21:52 | 22 | 65.79 |
| 07/24/2026 21:52 | 70 | 65.79 |
| 07/24/2026 21:52 | 100 | 65.81 |
| 07/24/2026 21:52 | 3 | 65.80 |
| 07/24/2026 21:52 | 10 | 65.80 |
| 07/24/2026 21:52 | 788 | 65.81 |
| 07/24/2026 21:52 | 400 | 65.81 |
| 07/24/2026 21:52 | 70 | 65.81 |
| 07/24/2026 21:52 | 400 | 65.81 |
| 07/24/2026 21:52 | 112 | 65.81 |
| 07/24/2026 21:52 | 100 | 65.81 |
| 07/24/2026 21:52 | 400 | 65.81 |
| 07/24/2026 21:52 | 99 | 65.81 |
| 07/24/2026 21:52 | 100 | 65.81 |
| 07/24/2026 21:52 | 300 | 65.81 |
| 07/24/2026 21:52 | 1 | 65.81 |
| 07/24/2026 21:52 | 400 | 65.81 |
| 07/24/2026 21:52 | 95 | 65.82 |
| 07/24/2026 21:52 | 5 | 65.82 |
| 07/24/2026 21:52 | 70 | 65.84 |
| 07/24/2026 21:52 | 295 | 65.85 |
| 07/24/2026 21:52 | 30 | 65.84 |
| 07/24/2026 21:52 | 70 | 65.84 |
| 07/24/2026 21:52 | 100 | 65.84 |
| 07/24/2026 21:52 | 100 | 65.84 |
| 07/24/2026 21:52 | 100 | 65.82 |
| 07/24/2026 21:52 | 99 | 65.82 |
| 07/24/2026 21:52 | 100 | 65.82 |
| 07/24/2026 21:52 | 1 | 65.82 |
| 07/24/2026 21:52 | 70 | 65.82 |
| 07/24/2026 21:52 | 100 | 65.82 |
| 07/24/2026 21:52 | 56 | 65.82 |
| 07/24/2026 21:52 | 100 | 65.82 |
| 07/24/2026 21:52 | 91 | 65.83 |
| 07/24/2026 21:52 | 100 | 65.83 |
| 07/24/2026 21:52 | 70 | 65.82 |
| 07/24/2026 21:52 | 95 | 65.78 |
| 07/24/2026 21:52 | 99 | 65.78 |
| 07/24/2026 21:52 | 100 | 65.80 |
| 07/24/2026 21:52 | 100 | 65.80 |
| 07/24/2026 21:52 | 17 | 65.80 |
| 07/24/2026 21:52 | 20 | 65.80 |
| 07/24/2026 21:52 | 63 | 65.80 |
| 07/24/2026 21:52 | 193 | 65.80 |
| 07/24/2026 21:52 | 100 | 65.80 |
| 07/24/2026 21:52 | 150 | 65.80 |
| 07/24/2026 21:52 | 10 | 65.80 |
| 07/24/2026 21:52 | 100 | 65.80 |
| 07/24/2026 21:52 | 5 | 65.80 |
| 07/24/2026 21:52 | 100 | 65.81 |
| 07/24/2026 21:52 | 34 | 65.81 |
| 07/24/2026 21:52 | 6 | 65.81 |
| 07/24/2026 21:52 | 100 | 65.81 |
| 07/24/2026 21:52 | 100 | 65.81 |
| 07/24/2026 21:52 | 100 | 65.81 |
| 07/24/2026 21:52 | 1 | 65.81 |
| 07/24/2026 21:52 | 100 | 65.82 |
| 07/24/2026 21:52 | 14 | 65.83 |
| 07/24/2026 21:52 | 77 | 65.83 |
| 07/24/2026 21:52 | 9 | 65.83 |
| 07/24/2026 21:52 | 150 | 65.83 |
| 07/24/2026 21:52 | 9 | 65.83 |
| 07/24/2026 21:52 | 100 | 65.83 |
| 07/24/2026 21:52 | 112 | 65.83 |
| 07/24/2026 21:52 | 1 | 65.83 |
| 07/24/2026 21:52 | 2 | 65.83 |
| 07/24/2026 21:52 | 6 | 65.83 |
| 07/24/2026 21:52 | 20 | 65.83 |
| 07/24/2026 21:52 | 400 | 65.83 |
| 07/24/2026 21:52 | 400 | 65.83 |
| 07/24/2026 21:52 | 100 | 65.86 |
| 07/24/2026 21:52 | 50 | 65.85 |
| 07/24/2026 21:52 | 50 | 65.85 |
| 07/24/2026 21:52 | 30 | 65.85 |
| 07/24/2026 21:52 | 110 | 65.85 |
| 07/24/2026 21:52 | 125 | 65.85 |
| 07/24/2026 21:52 | 45 | 65.85 |
| 07/24/2026 21:52 | 95 | 65.85 |
| 07/24/2026 21:52 | 1 | 65.85 |
| 07/24/2026 21:52 | 45 | 65.85 |
| 07/24/2026 21:52 | 2 | 65.85 |
| 07/24/2026 21:52 | 4 | 65.85 |
| 07/24/2026 21:52 | 13 | 65.85 |
| 07/24/2026 21:52 | 40 | 65.85 |
| 07/24/2026 21:52 | 200 | 65.85 |
| 07/24/2026 21:52 | 200 | 65.85 |
| 07/24/2026 21:52 | 60 | 65.85 |
| 07/24/2026 21:52 | 140 | 65.85 |
| 07/24/2026 21:52 | 47 | 65.85 |
| 07/24/2026 21:52 | 13 | 65.85 |
| 07/24/2026 21:52 | 300 | 65.845 |
| 07/24/2026 21:52 | 600 | 65.85 |
| 07/24/2026 21:52 | 400 | 65.85 |
| 07/24/2026 21:52 | 300 | 65.85 |
| 07/24/2026 21:52 | 200 | 65.85 |
| 07/24/2026 21:52 | 80 | 65.85 |
| 07/24/2026 21:52 | 300 | 65.84 |
| 07/24/2026 21:52 | 125 | 65.84 |
| 07/24/2026 21:52 | 100 | 65.83 |
| 07/24/2026 21:52 | 100 | 65.83 |
| 07/24/2026 21:52 | 1100 | 65.83 |
| 07/24/2026 21:52 | 400 | 65.83 |
| 07/24/2026 21:52 | 70 | 65.83 |
| 07/24/2026 21:52 | 70 | 65.83 |
| 07/24/2026 21:52 | 400 | 65.83 |
| 07/24/2026 21:52 | 147 | 65.83 |
| 07/24/2026 21:52 | 24 | 65.84 |
| 07/24/2026 21:52 | 100 | 65.84 |
| 07/24/2026 21:52 | 100 | 65.85 |
| 07/24/2026 21:52 | 100 | 65.85 |
| 07/24/2026 21:52 | 100 | 65.85 |
| 07/24/2026 21:52 | 600 | 65.85 |
| 07/24/2026 21:52 | 79 | 65.85 |
| 07/24/2026 21:52 | 21 | 65.85 |
| 07/24/2026 21:52 | 279 | 65.85 |
| 07/24/2026 21:52 | 56 | 65.85 |
| 07/24/2026 21:52 | 70 | 65.85 |
| 07/24/2026 21:52 | 200 | 65.835 |
| 07/24/2026 21:52 | 100 | 65.84 |
| 07/24/2026 21:52 | 51 | 65.83 |
| 07/24/2026 21:52 | 80 | 65.83 |
| 07/24/2026 21:52 | 80 | 65.84 |
| 07/24/2026 21:52 | 8 | 65.86 |
| 07/24/2026 21:52 | 100 | 65.86 |
| 07/24/2026 21:52 | 125 | 65.86 |
| 07/24/2026 21:52 | 100 | 65.86 |
| 07/24/2026 21:52 | 600 | 65.85 |
| 07/24/2026 21:52 | 80 | 65.84 |
| 07/24/2026 21:52 | 6 | 65.84 |
| 07/24/2026 21:52 | 100 | 65.84 |
| 07/24/2026 21:52 | 70 | 65.84 |
| 07/24/2026 21:52 | 81 | 65.84 |
| 07/24/2026 21:52 | 100 | 65.87 |
| 07/24/2026 21:52 | 300 | 65.87 |
| 07/24/2026 21:52 | 131 | 65.86 |
| 07/24/2026 21:52 | 1 | 65.86 |
| 07/24/2026 21:52 | 1 | 65.86 |
| 07/24/2026 21:52 | 167 | 65.86 |
| 07/24/2026 21:52 | 400 | 65.86 |
| 07/24/2026 21:52 | 72 | 65.86 |
| 07/24/2026 21:52 | 28 | 65.86 |
| 07/24/2026 21:52 | 19 | 65.84 |
| 07/24/2026 21:52 | 1 | 65.84 |
| 07/24/2026 21:52 | 80 | 65.85 |
| 07/24/2026 21:52 | 1 | 65.86 |
| 07/24/2026 21:52 | 45 | 65.85 |
| 07/24/2026 21:52 | 100 | 65.85 |
| 07/24/2026 21:52 | 1 | 65.85 |
| 07/24/2026 21:52 | 54 | 65.85 |
| 07/24/2026 21:52 | 800 | 65.85 |
| 07/24/2026 21:52 | 2 | 65.85 |
| 07/24/2026 21:52 | 800 | 65.85 |
| 07/24/2026 21:52 | 52 | 65.85 |
| 07/24/2026 21:52 | 70 | 65.86 |
| 07/24/2026 21:52 | 3 | 65.86 |
| 07/24/2026 21:52 | 217 | 65.87 |
| 07/24/2026 21:52 | 10 | 65.87 |
| 07/24/2026 21:52 | 28 | 65.85 |
| 07/24/2026 21:52 | 52 | 65.85 |
| 07/24/2026 21:52 | 1 | 65.85 |
| 07/24/2026 21:52 | 7 | 65.86 |
| 07/24/2026 21:52 | 50 | 65.87 |
| 07/24/2026 21:52 | 31 | 65.87 |
| 07/24/2026 21:52 | 52 | 65.87 |
| 07/24/2026 21:52 | 70 | 65.87 |
| 07/24/2026 21:52 | 100 | 65.87 |
| 07/24/2026 21:52 | 63 | 65.88 |
| 07/24/2026 21:52 | 37 | 65.88 |
| 07/24/2026 21:52 | 5 | 65.88 |
| 07/24/2026 21:52 | 18 | 65.88 |
| 07/24/2026 21:52 | 6 | 65.86 |
| 07/24/2026 21:52 | 27 | 65.86 |
| 07/24/2026 21:52 | 1 | 65.86 |
| 07/24/2026 21:52 | 112 | 65.86 |
| 07/24/2026 21:52 | 56 | 65.86 |
| 07/24/2026 21:52 | 56 | 65.87 |
| 07/24/2026 21:52 | 157 | 65.88 |
| 07/24/2026 21:52 | 100 | 65.88 |
| 07/24/2026 21:52 | 23 | 65.87 |
| 07/24/2026 21:52 | 200 | 65.87 |
| 07/24/2026 21:52 | 77 | 65.87 |
| 07/24/2026 21:52 | 33 | 65.87 |
| 07/24/2026 21:52 | 67 | 65.87 |
| 07/24/2026 21:52 | 100 | 65.87 |
| 07/24/2026 21:52 | 99 | 65.87 |
| 07/24/2026 21:52 | 1 | 65.87 |
| 07/24/2026 21:52 | 66 | 65.87 |
| 07/24/2026 21:52 | 100 | 65.87 |
| 07/24/2026 21:52 | 100 | 65.87 |
| 07/24/2026 21:51 | 2 | 65.88 |
| 07/24/2026 21:51 | 100 | 65.88 |
| 07/24/2026 21:51 | 100 | 65.88 |
| 07/24/2026 21:51 | 100 | 65.88 |
| 07/24/2026 21:51 | 52 | 65.88 |
| 07/24/2026 21:51 | 68 | 65.89 |
| 07/24/2026 21:51 | 1 | 65.90 |
| 07/24/2026 21:51 | 151 | 65.90 |
| 07/24/2026 21:51 | 400 | 65.90 |
| 07/24/2026 21:51 | 92 | 65.89 |
| 07/24/2026 21:51 | 8 | 65.89 |
| 07/24/2026 21:51 | 200 | 65.89 |
| 07/24/2026 21:51 | 100 | 65.89 |
| 07/24/2026 21:51 | 100 | 65.89 |
| 07/24/2026 21:51 | 100 | 65.89 |
| 07/24/2026 21:51 | 100 | 65.89 |
| 07/24/2026 21:51 | 100 | 65.89 |
| 07/24/2026 21:51 | 100 | 65.89 |
| 07/24/2026 21:51 | 52 | 65.89 |
| 07/24/2026 21:51 | 56 | 65.91 |
| 07/24/2026 21:51 | 100 | 65.91 |
| 07/24/2026 21:51 | 100 | 65.92 |
| 07/24/2026 21:51 | 52 | 65.92 |
| 07/24/2026 21:51 | 102 | 65.93 |
| 07/24/2026 21:51 | 100 | 65.93 |
| 07/24/2026 21:51 | 98 | 65.93 |
| 07/24/2026 21:51 | 100 | 65.93 |
| 07/24/2026 21:51 | 2 | 65.93 |
| 07/24/2026 21:51 | 100 | 65.92 |
| 07/24/2026 21:51 | 102 | 65.92 |
| 07/24/2026 21:51 | 55 | 65.91 |
| 07/24/2026 21:51 | 100 | 65.92 |
| 07/24/2026 21:51 | 99 | 65.92 |
| 07/24/2026 21:51 | 1 | 65.92 |
| 07/24/2026 21:51 | 100 | 65.92 |
| 07/24/2026 21:51 | 100 | 65.92 |
| 07/24/2026 21:51 | 100 | 65.92 |
| 07/24/2026 21:51 | 100 | 65.92 |
| 07/24/2026 21:51 | 100 | 65.92 |
| 07/24/2026 21:51 | 100 | 65.92 |
| 07/24/2026 21:51 | 1 | 65.91 |
| 07/24/2026 21:51 | 99 | 65.91 |
| 07/24/2026 21:51 | 1 | 65.91 |
| 07/24/2026 21:51 | 100 | 65.91 |
| 07/24/2026 21:51 | 100 | 65.915 |
| 07/24/2026 21:51 | 100 | 65.915 |
| 07/24/2026 21:51 | 100 | 65.91 |
| 07/24/2026 21:51 | 100 | 65.91 |
| 07/24/2026 21:51 | 100 | 65.91 |
| 07/24/2026 21:51 | 52 | 65.88 |
| 07/24/2026 21:51 | 98 | 65.90 |
| 07/24/2026 21:51 | 2 | 65.90 |
| 07/24/2026 21:51 | 125 | 65.89 |
| 07/24/2026 21:51 | 59 | 65.89 |
| 07/24/2026 21:51 | 8 | 65.89 |
| 07/24/2026 21:51 | 300 | 65.88 |
| 07/24/2026 21:51 | 1 | 65.88 |
| 07/24/2026 21:51 | 46 | 65.88 |
| 07/24/2026 21:51 | 54 | 65.88 |
| 07/24/2026 21:51 | 200 | 65.88 |
| 07/24/2026 21:51 | 100 | 65.88 |
| 07/24/2026 21:51 | 400 | 65.88 |
| 07/24/2026 21:51 | 100 | 65.88 |
| 07/24/2026 21:51 | 356 | 65.88 |
| 07/24/2026 21:51 | 87 | 65.88 |
| 07/24/2026 21:51 | 99 | 65.87 |
| 07/24/2026 21:51 | 300 | 65.87 |
| 07/24/2026 21:51 | 100 | 65.87 |
| 07/24/2026 21:51 | 100 | 65.87 |
| 07/24/2026 21:51 | 100 | 65.86 |
| 07/24/2026 21:51 | 24 | 65.86 |
| 07/24/2026 21:51 | 300 | 65.86 |
| 07/24/2026 21:51 | 4 | 65.86 |
| 07/24/2026 21:51 | 1 | 65.86 |
| 07/24/2026 21:51 | 295 | 65.86 |
| 07/24/2026 21:51 | 100 | 65.86 |
| 07/24/2026 21:51 | 99 | 65.86 |
| 07/24/2026 21:51 | 1 | 65.86 |
| 07/24/2026 21:51 | 100 | 65.86 |
| 07/24/2026 21:51 | 300 | 65.86 |
| 07/24/2026 21:51 | 40 | 65.86 |
| 07/24/2026 21:51 | 54 | 65.86 |
| 07/24/2026 21:51 | 1 | 65.87 |
| 07/24/2026 21:51 | 14 | 65.86 |
| 07/24/2026 21:51 | 150 | 65.85 |
| 07/24/2026 21:51 | 100 | 65.85 |
| 07/24/2026 21:51 | 52 | 65.85 |
| 07/24/2026 21:51 | 99 | 65.86 |
| 07/24/2026 21:51 | 100 | 65.86 |
| 07/24/2026 21:51 | 1 | 65.86 |
| 07/24/2026 21:51 | 70 | 65.86 |
| 07/24/2026 21:51 | 30 | 65.86 |
| 07/24/2026 21:51 | 10 | 65.88 |
| 07/24/2026 21:51 | 1 | 65.87 |
| 07/24/2026 21:51 | 52 | 65.87 |
| 07/24/2026 21:51 | 100 | 65.85 |
| 07/24/2026 21:51 | 1 | 65.86 |
| 07/24/2026 21:51 | 52 | 65.85 |
| 07/24/2026 21:51 | 14 | 65.86 |
| 07/24/2026 21:51 | 46 | 65.84 |
| 07/24/2026 21:51 | 54 | 65.84 |
| 07/24/2026 21:51 | 68 | 65.84 |
| 07/24/2026 21:51 | 100 | 65.84 |
| 07/24/2026 21:51 | 32 | 65.84 |
| 07/24/2026 21:51 | 68 | 65.84 |
| 07/24/2026 21:51 | 99 | 65.83 |
| 07/24/2026 21:51 | 1 | 65.83 |
| 07/24/2026 21:51 | 234 | 65.83 |
| 07/24/2026 21:51 | 100 | 65.83 |
| 07/24/2026 21:51 | 69 | 65.83 |
| 07/24/2026 21:51 | 100 | 65.83 |
| 07/24/2026 21:51 | 31 | 65.83 |
| 07/24/2026 21:51 | 79 | 65.83 |
| 07/24/2026 21:51 | 1 | 65.83 |
| 07/24/2026 21:51 | 100 | 65.83 |
| 07/24/2026 21:51 | 10 | 65.83 |
| 07/24/2026 21:51 | 100 | 65.83 |
| 07/24/2026 21:51 | 10 | 65.83 |
| 07/24/2026 21:51 | 100 | 65.83 |
| 07/24/2026 21:51 | 100 | 65.83 |
| 07/24/2026 21:51 | 10 | 65.83 |
| 07/24/2026 21:51 | 56 | 65.83 |
| 07/24/2026 21:51 | 54 | 65.82 |
| 07/24/2026 21:51 | 125 | 65.82 |
| 07/24/2026 21:51 | 54 | 65.82 |
| 07/24/2026 21:51 | 54 | 65.82 |
| 07/24/2026 21:51 | 100 | 65.82 |
| 07/24/2026 21:51 | 54 | 65.82 |
| 07/24/2026 21:51 | 16 | 65.81 |
| 07/24/2026 21:51 | 100 | 65.81 |
| 07/24/2026 21:51 | 52 | 65.81 |
| 07/24/2026 21:51 | 8 | 65.81 |
| 07/24/2026 21:51 | 46 | 65.81 |
| 07/24/2026 21:51 | 54 | 65.80 |
| 07/24/2026 21:51 | 130 | 65.80 |
| 07/24/2026 21:51 | 1 | 65.80 |
| 07/24/2026 21:51 | 69 | 65.80 |
| 07/24/2026 21:51 | 49 | 65.80 |
| 07/24/2026 21:51 | 52 | 65.79 |
| 07/24/2026 21:51 | 45 | 65.79 |
| 07/24/2026 21:51 | 100 | 65.79 |
| 07/24/2026 21:51 | 155 | 65.79 |
| 07/24/2026 21:51 | 100 | 65.79 |
| 07/24/2026 21:51 | 5 | 65.80 |
| 07/24/2026 21:51 | 46 | 65.81 |
| 07/24/2026 21:51 | 54 | 65.80 |
| 07/24/2026 21:51 | 99 | 65.80 |
| 07/24/2026 21:51 | 100 | 65.80 |
| 07/24/2026 21:51 | 6 | 65.80 |
| 07/24/2026 21:51 | 48 | 65.80 |
| 07/24/2026 21:51 | 100 | 65.80 |
| 07/24/2026 21:51 | 52 | 65.79 |
| 07/24/2026 21:51 | 102 | 65.80 |
| 07/24/2026 21:51 | 15 | 65.80 |
| 07/24/2026 21:51 | 13 | 65.80 |
| 07/24/2026 21:51 | 100 | 65.80 |
| 07/24/2026 21:51 | 200 | 65.78 |
| 07/24/2026 21:51 | 100 | 65.78 |
| 07/24/2026 21:51 | 31 | 65.78 |
| 07/24/2026 21:51 | 100 | 65.78 |
| 07/24/2026 21:51 | 166 | 65.80 |
| 07/24/2026 21:51 | 30 | 65.80 |
| 07/24/2026 21:51 | 15 | 65.80 |
| 07/24/2026 21:51 | 100 | 65.79 |
| 07/24/2026 21:51 | 7 | 65.79 |
| 07/24/2026 21:51 | 600 | 65.80 |
| 07/24/2026 21:51 | 8 | 65.80 |
| 07/24/2026 21:51 | 100 | 65.78 |
| 07/24/2026 21:51 | 100 | 65.78 |
| 07/24/2026 21:51 | 100 | 65.78 |
| 07/24/2026 21:51 | 1 | 65.78 |
| 07/24/2026 21:51 | 100 | 65.79 |
| 07/24/2026 21:51 | 100 | 65.79 |
| 07/24/2026 21:51 | 81 | 65.80 |
| 07/24/2026 21:51 | 19 | 65.80 |
| 07/24/2026 21:51 | 100 | 65.80 |
| 07/24/2026 21:51 | 100 | 65.80 |
| 07/24/2026 21:51 | 100 | 65.80 |
| 07/24/2026 21:51 | 100 | 65.80 |
| 07/24/2026 21:51 | 100 | 65.80 |
| 07/24/2026 21:51 | 100 | 65.80 |
| 07/24/2026 21:51 | 100 | 65.80 |
| 07/24/2026 21:51 | 100 | 65.80 |
| 07/24/2026 21:51 | 100 | 65.80 |
| 07/24/2026 21:51 | 1 | 65.80 |
| 07/24/2026 21:51 | 100 | 65.80 |
| 07/24/2026 21:51 | 1 | 65.80 |
| 07/24/2026 21:51 | 100 | 65.80 |
| 07/24/2026 21:51 | 20 | 65.80 |
| 07/24/2026 21:51 | 16 | 65.80 |
| 07/24/2026 21:51 | 4 | 65.80 |
| 07/24/2026 21:51 | 60 | 65.80 |
| 07/24/2026 21:51 | 1 | 65.81 |
| 07/24/2026 21:51 | 90 | 65.81 |
| 07/24/2026 21:51 | 16 | 65.81 |
| 07/24/2026 21:51 | 40 | 65.80 |
| 07/24/2026 21:51 | 1 | 65.80 |
| 07/24/2026 21:51 | 200 | 65.81 |
| 07/24/2026 21:51 | 1 | 65.81 |
| 07/24/2026 21:51 | 100 | 65.81 |
| 07/24/2026 21:51 | 100 | 65.82 |
| 07/24/2026 21:51 | 100 | 65.83 |
| 07/24/2026 21:51 | 100 | 65.83 |
| 07/24/2026 21:51 | 100 | 65.83 |
| 07/24/2026 21:51 | 14 | 65.83 |
| 07/24/2026 21:51 | 180 | 65.83 |
| 07/24/2026 21:51 | 100 | 65.83 |
| 07/24/2026 21:51 | 100 | 65.83 |
| 07/24/2026 21:51 | 100 | 65.83 |
| 07/24/2026 21:51 | 100 | 65.83 |
| 07/24/2026 21:51 | 95 | 65.84 |
| 07/24/2026 21:51 | 5 | 65.84 |
| 07/24/2026 21:51 | 100 | 65.84 |
| 07/24/2026 21:51 | 100 | 65.84 |
| 07/24/2026 21:51 | 2 | 65.84 |
| 07/24/2026 21:51 | 100 | 65.84 |
| 07/24/2026 21:51 | 100 | 65.84 |
| 07/24/2026 21:51 | 100 | 65.84 |
| 07/24/2026 21:51 | 100 | 65.85 |
| 07/24/2026 21:51 | 100 | 65.85 |
| 07/24/2026 21:51 | 239 | 65.85 |
| 07/24/2026 21:51 | 100 | 65.86 |
| 07/24/2026 21:51 | 100 | 65.86 |
| 07/24/2026 21:51 | 100 | 65.87 |
| 07/24/2026 21:51 | 70 | 65.87 |
| 07/24/2026 21:51 | 50 | 65.87 |
| 07/24/2026 21:51 | 91 | 65.87 |
| 07/24/2026 21:51 | 200 | 65.87 |
| 07/24/2026 21:51 | 200 | 65.89 |
| 07/24/2026 21:51 | 5 | 65.89 |
| 07/24/2026 21:51 | 100 | 65.88 |
| 07/24/2026 21:51 | 163 | 65.90 |
| 07/24/2026 21:51 | 1 | 65.90 |
| 07/24/2026 21:51 | 136 | 65.90 |
| 07/24/2026 21:51 | 100 | 65.90 |
| 07/24/2026 21:51 | 14 | 65.90 |
| 07/24/2026 21:51 | 50 | 65.90 |
| 07/24/2026 21:51 | 143 | 65.885 |
| 07/24/2026 21:51 | 30 | 65.88 |
| 07/24/2026 21:51 | 28 | 65.88 |
| 07/24/2026 21:51 | 23 | 65.88 |
| 07/24/2026 21:51 | 49 | 65.88 |
| 07/24/2026 21:51 | 21 | 65.88 |
| 07/24/2026 21:51 | 200 | 65.89 |
| 07/24/2026 21:51 | 5 | 65.86 |
| 07/24/2026 21:51 | 68 | 65.86 |
| 07/24/2026 21:51 | 32 | 65.86 |
| 07/24/2026 21:51 | 27 | 65.86 |
| 07/24/2026 21:51 | 10 | 65.86 |
| 07/24/2026 21:51 | 396 | 65.87 |
| 07/24/2026 21:51 | 100 | 65.87 |
| 07/24/2026 21:51 | 302 | 65.87 |
| 07/24/2026 21:51 | 100 | 65.87 |
| 07/24/2026 21:51 | 100 | 65.87 |
| 07/24/2026 21:51 | 2 | 65.87 |
| 07/24/2026 21:51 | 300 | 65.87 |
| 07/24/2026 21:51 | 100 | 65.87 |
| 07/24/2026 21:51 | 100 | 65.87 |
| 07/24/2026 21:51 | 300 | 65.87 |
| 07/24/2026 21:51 | 1 | 65.87 |
| 07/24/2026 21:51 | 1 | 65.87 |
| 07/24/2026 21:51 | 100 | 65.87 |
| 07/24/2026 21:51 | 100 | 65.87 |
| 07/24/2026 21:51 | 100 | 65.88 |
| 07/24/2026 21:51 | 70 | 65.88 |
| 07/24/2026 21:51 | 1 | 65.88 |
| 07/24/2026 21:51 | 80 | 65.88 |
| 07/24/2026 21:51 | 100 | 65.89 |
| 07/24/2026 21:51 | 34 | 65.91 |
| 07/24/2026 21:51 | 9 | 65.91 |
| 07/24/2026 21:51 | 15 | 65.91 |
| 07/24/2026 21:51 | 200 | 65.905 |
| 07/24/2026 21:51 | 33 | 65.91 |
| 07/24/2026 21:51 | 15 | 65.91 |
| 07/24/2026 21:51 | 221 | 65.88 |
| 07/24/2026 21:51 | 100 | 65.88 |
| 07/24/2026 21:51 | 56 | 65.85 |
| 07/24/2026 21:51 | 200 | 65.86 |
| 07/24/2026 21:51 | 100 | 65.86 |
| 07/24/2026 21:51 | 100 | 65.86 |
| 07/24/2026 21:51 | 12 | 65.86 |
| 07/24/2026 21:51 | 8 | 65.90 |
| 07/24/2026 21:51 | 100 | 65.90 |
| 07/24/2026 21:51 | 300 | 65.89 |
| 07/24/2026 21:51 | 100 | 65.88 |
| 07/24/2026 21:51 | 100 | 65.88 |
| 07/24/2026 21:51 | 200 | 65.88 |
| 07/24/2026 21:51 | 100 | 65.88 |
| 07/24/2026 21:51 | 97 | 65.88 |
| 07/24/2026 21:51 | 1 | 65.88 |
| 07/24/2026 21:51 | 2 | 65.88 |
| 07/24/2026 21:51 | 100 | 65.88 |
| 07/24/2026 21:51 | 6 | 65.84 |
| 07/24/2026 21:51 | 27 | 65.85 |
| 07/24/2026 21:51 | 25 | 65.85 |
| 07/24/2026 21:51 | 15 | 65.85 |
| 07/24/2026 21:51 | 125 | 65.84 |
| 07/24/2026 21:51 | 9 | 65.84 |
| 07/24/2026 21:51 | 82 | 65.85 |
| 07/24/2026 21:51 | 37 | 65.86 |
| 07/24/2026 21:51 | 16 | 65.86 |
| 07/24/2026 21:51 | 100 | 65.86 |
| 07/24/2026 21:51 | 76 | 65.85 |
| 07/24/2026 21:51 | 100 | 65.85 |
| 07/24/2026 21:51 | 100 | 65.85 |
| 07/24/2026 21:51 | 100 | 65.85 |
| 07/24/2026 21:51 | 69 | 65.85 |
| 07/24/2026 21:51 | 131 | 65.85 |
| 07/24/2026 21:51 | 100 | 65.85 |
| 07/24/2026 21:51 | 1 | 65.85 |
| 07/24/2026 21:51 | 100 | 65.85 |
| 07/24/2026 21:51 | 100 | 65.85 |
| 07/24/2026 21:51 | 5 | 65.85 |
| 07/24/2026 21:51 | 25 | 65.85 |
| 07/24/2026 21:51 | 100 | 65.86 |
| 07/24/2026 21:51 | 100 | 65.86 |
| 07/24/2026 21:51 | 100 | 65.86 |
| 07/24/2026 21:51 | 100 | 65.87 |
| 07/24/2026 21:51 | 10 | 65.87 |
| 07/24/2026 21:51 | 1 | 65.87 |
| 07/24/2026 21:51 | 300 | 65.88 |
| 07/24/2026 21:51 | 151 | 65.88 |
| 07/24/2026 21:50 | 349 | 65.88 |
| 07/24/2026 21:50 | 300 | 65.88 |
| 07/24/2026 21:50 | 100 | 65.88 |
| 07/24/2026 21:50 | 83 | 65.88 |
| 07/24/2026 21:50 | 100 | 65.89 |
| 07/24/2026 21:50 | 27 | 65.89 |
| 07/24/2026 21:50 | 22 | 65.89 |
| 07/24/2026 21:50 | 3 | 65.916 |
| 07/24/2026 21:50 | 1 | 65.917 |
| 07/24/2026 21:50 | 1 | 65.88 |
| 07/24/2026 21:50 | 16 | 65.88 |
| 07/24/2026 21:50 | 100 | 65.88 |
| 07/24/2026 21:50 | 100 | 65.88 |
| 07/24/2026 21:50 | 25 | 65.88 |
| 07/24/2026 21:50 | 100 | 65.89 |
| 07/24/2026 21:50 | 18 | 65.90 |
| 07/24/2026 21:50 | 200 | 65.91 |
| 07/24/2026 21:50 | 200 | 65.91 |
| 07/24/2026 21:50 | 500 | 65.91 |
| 07/24/2026 21:50 | 7 | 65.93 |
| 07/24/2026 21:50 | 8 | 65.93 |
| 07/24/2026 21:50 | 100 | 65.93 |
| 07/24/2026 21:50 | 100 | 65.93 |
| 07/24/2026 21:50 | 100 | 65.93 |
| 07/24/2026 21:50 | 68 | 65.94 |
| 07/24/2026 21:50 | 232 | 65.94 |
| 07/24/2026 21:50 | 100 | 65.94 |
| 07/24/2026 21:50 | 100 | 65.94 |
| 07/24/2026 21:50 | 1 | 65.94 |
| 07/24/2026 21:50 | 100 | 65.94 |
| 07/24/2026 21:50 | 27 | 65.94 |
| 07/24/2026 21:50 | 20 | 65.94 |
| 07/24/2026 21:50 | 80 | 65.94 |
| 07/24/2026 21:50 | 4 | 65.94 |
| 07/24/2026 21:50 | 100 | 65.94 |
| 07/24/2026 21:50 | 100 | 65.95 |
| 07/24/2026 21:50 | 600 | 65.95 |
| 07/24/2026 21:50 | 100 | 65.95 |
| 07/24/2026 21:50 | 100 | 65.95 |
| 07/24/2026 21:50 | 44 | 65.95 |
| 07/24/2026 21:50 | 100 | 65.95 |
| 07/24/2026 21:50 | 100 | 65.91 |
| 07/24/2026 21:50 | 100 | 65.91 |
| 07/24/2026 21:50 | 100 | 65.91 |
| 07/24/2026 21:50 | 41 | 65.92 |
| 07/24/2026 21:50 | 85 | 65.93 |
| 07/24/2026 21:50 | 100 | 65.93 |
| 07/24/2026 21:50 | 200 | 65.905 |
| 07/24/2026 21:50 | 69 | 65.91 |
| 07/24/2026 21:50 | 31 | 65.91 |
| 07/24/2026 21:50 | 40 | 65.91 |
| 07/24/2026 21:50 | 1 | 65.89 |
| 07/24/2026 21:50 | 1 | 65.89 |
| 07/24/2026 21:50 | 100 | 65.89 |
| 07/24/2026 21:50 | 27 | 65.90 |
| 07/24/2026 21:50 | 36 | 65.92 |
| 07/24/2026 21:50 | 100 | 65.91 |
| 07/24/2026 21:50 | 100 | 65.91 |
| 07/24/2026 21:50 | 100 | 65.91 |
| 07/24/2026 21:50 | 100 | 65.90 |
| 07/24/2026 21:50 | 100 | 65.90 |
| 07/24/2026 21:50 | 47 | 65.88 |
| 07/24/2026 21:50 | 100 | 65.89 |
| 07/24/2026 21:50 | 38 | 65.89 |
| 07/24/2026 21:50 | 17 | 65.89 |
| 07/24/2026 21:50 | 200 | 65.89 |
| 07/24/2026 21:50 | 1 | 65.89 |
| 07/24/2026 21:50 | 14 | 65.89 |
| 07/24/2026 21:50 | 17 | 65.90 |
| 07/24/2026 21:50 | 3 | 65.90 |
| 07/24/2026 21:50 | 100 | 65.89 |
| 07/24/2026 21:50 | 6 | 65.89 |
| 07/24/2026 21:50 | 100 | 65.89 |
| 07/24/2026 21:50 | 100 | 65.89 |
| 07/24/2026 21:50 | 20 | 65.90 |
| 07/24/2026 21:50 | 9 | 65.90 |
| 07/24/2026 21:50 | 4 | 65.90 |
| 07/24/2026 21:50 | 1 | 65.90 |
| 07/24/2026 21:50 | 1 | 65.90 |
| 07/24/2026 21:50 | 6 | 65.91 |
| 07/24/2026 21:50 | 100 | 65.91 |
| 07/24/2026 21:50 | 1 | 65.91 |
| 07/24/2026 21:50 | 70 | 65.91 |
| 07/24/2026 21:50 | 1 | 65.93 |
| 07/24/2026 21:50 | 100 | 65.93 |
| 07/24/2026 21:50 | 100 | 65.92 |
| 07/24/2026 21:50 | 5 | 65.91 |
| 07/24/2026 21:50 | 16 | 65.92 |
| 07/24/2026 21:50 | 16 | 65.92 |
| 07/24/2026 21:50 | 16 | 65.92 |
| 07/24/2026 21:50 | 96 | 65.91 |
| 07/24/2026 21:50 | 3 | 65.90 |
| 07/24/2026 21:50 | 4 | 65.91 |
| 07/24/2026 21:50 | 200 | 65.90 |
| 07/24/2026 21:50 | 50 | 65.89 |
| 07/24/2026 21:50 | 300 | 65.89 |
| 07/24/2026 21:50 | 1 | 65.89 |
| 07/24/2026 21:50 | 299 | 65.89 |
| 07/24/2026 21:50 | 6 | 65.89 |
| 07/24/2026 21:50 | 77 | 65.89 |
| 07/24/2026 21:50 | 299 | 65.89 |
| 07/24/2026 21:50 | 1 | 65.89 |
| 07/24/2026 21:50 | 5 | 65.89 |
| 07/24/2026 21:50 | 223 | 65.89 |
| 07/24/2026 21:50 | 60 | 65.89 |
| 07/24/2026 21:50 | 100 | 65.93 |
| 07/24/2026 21:50 | 600 | 65.89 |
| 07/24/2026 21:50 | 700 | 65.89 |
| 07/24/2026 21:50 | 100 | 65.88 |
| 07/24/2026 21:50 | 60 | 65.89 |
| 07/24/2026 21:50 | 1 | 65.89 |
| 07/24/2026 21:50 | 100 | 65.89 |
| 07/24/2026 21:50 | 100 | 65.89 |
| 07/24/2026 21:50 | 4 | 65.89 |
| 07/24/2026 21:50 | 100 | 65.92 |
| 07/24/2026 21:50 | 100 | 65.94 |
| 07/24/2026 21:50 | 100 | 65.94 |
| 07/24/2026 21:50 | 100 | 65.94 |
| 07/24/2026 21:50 | 6 | 65.95 |
| 07/24/2026 21:50 | 92 | 65.95 |
| 07/24/2026 21:50 | 1 | 65.95 |
| 07/24/2026 21:50 | 7 | 65.95 |
| 07/24/2026 21:50 | 98 | 65.96 |
| 07/24/2026 21:50 | 100 | 65.96 |
| 07/24/2026 21:50 | 1 | 65.96 |
| 07/24/2026 21:50 | 1 | 65.96 |
| 07/24/2026 21:50 | 27 | 65.96 |
| 07/24/2026 21:50 | 45 | 65.96 |
| 07/24/2026 21:50 | 200 | 65.96 |
| 07/24/2026 21:50 | 200 | 65.98 |
| 07/24/2026 21:50 | 200 | 65.98 |
| 07/24/2026 21:50 | 155 | 65.96 |
| 07/24/2026 21:50 | 45 | 65.96 |
| 07/24/2026 21:50 | 100 | 65.96 |
| 07/24/2026 21:50 | 55 | 65.96 |
| 07/24/2026 21:50 | 100 | 65.97 |
| 07/24/2026 21:50 | 100 | 65.99 |
| 07/24/2026 21:50 | 70 | 65.99 |
| 07/24/2026 21:50 | 52 | 65.99 |
| 07/24/2026 21:50 | 80 | 66.00 |
| 07/24/2026 21:50 | 20 | 66.00 |
| 07/24/2026 21:50 | 14 | 66.00 |
| 07/24/2026 21:50 | 54 | 66.00 |
| 07/24/2026 21:50 | 52 | 66.01 |
| 07/24/2026 21:50 | 14 | 66.00 |
| 07/24/2026 21:50 | 6 | 66.00 |
| 07/24/2026 21:50 | 100 | 65.98 |
| 07/24/2026 21:50 | 200 | 65.96 |
| 07/24/2026 21:50 | 80 | 65.92 |
| 07/24/2026 21:50 | 48 | 65.89 |
| 07/24/2026 21:50 | 52 | 65.90 |
| 07/24/2026 21:50 | 52 | 65.90 |
| 07/24/2026 21:50 | 18 | 65.91 |
| 07/24/2026 21:50 | 52 | 65.92 |
| 07/24/2026 21:50 | 14 | 65.91 |
| 07/24/2026 21:50 | 16 | 65.88 |
| 07/24/2026 21:50 | 14 | 65.90 |
| 07/24/2026 21:50 | 100 | 65.90 |
| 07/24/2026 21:50 | 124 | 65.89 |
| 07/24/2026 21:50 | 400 | 65.87 |
| 07/24/2026 21:50 | 14 | 65.88 |
| 07/24/2026 21:50 | 95 | 65.91 |
| 07/24/2026 21:50 | 100 | 65.90 |
| 07/24/2026 21:50 | 56 | 65.90 |
| 07/24/2026 21:50 | 100 | 65.89 |
| 07/24/2026 21:50 | 1 | 65.88 |
| 07/24/2026 21:50 | 1 | 65.88 |
| 07/24/2026 21:50 | 48 | 65.88 |
| 07/24/2026 21:50 | 38 | 65.88 |
| 07/24/2026 21:50 | 14 | 65.88 |
| 07/24/2026 21:50 | 100 | 65.89 |
| 07/24/2026 21:50 | 8 | 65.88 |
| 07/24/2026 21:50 | 19 | 65.88 |
| 07/24/2026 21:50 | 1 | 65.89 |
| 07/24/2026 21:50 | 8 | 65.88 |
| 07/24/2026 21:50 | 48 | 65.89 |
| 07/24/2026 21:50 | 52 | 65.89 |
| 07/24/2026 21:50 | 60 | 65.86 |
| 07/24/2026 21:50 | 7 | 65.87 |
| 07/24/2026 21:50 | 27 | 65.88 |
| 07/24/2026 21:50 | 30 | 65.88 |
| 07/24/2026 21:50 | 9 | 65.88 |
| 07/24/2026 21:50 | 38 | 65.84 |
| 07/24/2026 21:50 | 26 | 65.84 |
| 07/24/2026 21:50 | 54 | 65.82 |
| 07/24/2026 21:50 | 292 | 65.825 |
| 07/24/2026 21:50 | 200 | 65.825 |
| 07/24/2026 21:50 | 8 | 65.825 |
| 07/24/2026 21:50 | 46 | 65.83 |
| 07/24/2026 21:50 | 54 | 65.83 |
| 07/24/2026 21:50 | 100 | 65.83 |
| 07/24/2026 21:50 | 100 | 65.84 |
| 07/24/2026 21:50 | 100 | 65.82 |
| 07/24/2026 21:50 | 56 | 65.82 |
| 07/24/2026 21:50 | 1 | 65.82 |
| 07/24/2026 21:50 | 100 | 65.84 |
| 07/24/2026 21:50 | 1 | 65.83 |
| 07/24/2026 21:50 | 3 | 65.83 |
| 07/24/2026 21:50 | 1 | 65.80 |
| 07/24/2026 21:50 | 100 | 65.79 |
| 07/24/2026 21:50 | 100 | 65.79 |
| 07/24/2026 21:50 | 15 | 65.79 |
| 07/24/2026 21:50 | 200 | 65.75 |
| 07/24/2026 21:50 | 100 | 65.75 |
| 07/24/2026 21:50 | 100 | 65.79 |
| 07/24/2026 21:50 | 200 | 65.78 |
| 07/24/2026 21:50 | 100 | 65.78 |
| 07/24/2026 21:50 | 11 | 65.79 |
| 07/24/2026 21:50 | 152 | 65.79 |
| 07/24/2026 21:50 | 1 | 65.79 |
| 07/24/2026 21:50 | 15 | 65.78 |
| 07/24/2026 21:50 | 89 | 65.76 |
| 07/24/2026 21:50 | 4 | 65.77 |
| 07/24/2026 21:50 | 300 | 65.77 |
| 07/24/2026 21:50 | 37 | 65.75 |
| 07/24/2026 21:50 | 100 | 65.75 |
| 07/24/2026 21:50 | 20 | 65.74 |
| 07/24/2026 21:50 | 20 | 65.74 |
| 07/24/2026 21:50 | 200 | 65.74 |
| 07/24/2026 21:50 | 70 | 65.74 |
| 07/24/2026 21:50 | 100 | 65.76 |
| 07/24/2026 21:50 | 100 | 65.76 |
| 07/24/2026 21:50 | 100 | 65.77 |
| 07/24/2026 21:50 | 100 | 65.76 |
| 07/24/2026 21:50 | 10 | 65.76 |
| 07/24/2026 21:50 | 3 | 65.75 |
| 07/24/2026 21:50 | 9 | 65.75 |
| 07/24/2026 21:50 | 30 | 65.73 |
| 07/24/2026 21:50 | 400 | 65.71 |
| 07/24/2026 21:50 | 1100 | 65.71 |
| 07/24/2026 21:50 | 200 | 65.71 |
| 07/24/2026 21:50 | 300 | 65.71 |
| 07/24/2026 21:50 | 200 | 65.71 |
| 07/24/2026 21:50 | 12 | 65.71 |
| 07/24/2026 21:50 | 300 | 65.71 |
| 07/24/2026 21:50 | 20 | 65.72 |
| 07/24/2026 21:49 | 9 | 65.75 |
| 07/24/2026 21:49 | 8 | 65.72 |
| 07/24/2026 21:49 | 108 | 65.72 |
| 07/24/2026 21:49 | 1 | 65.70 |
| 07/24/2026 21:49 | 1 | 65.70 |
| 07/24/2026 21:49 | 200 | 65.69 |
| 07/24/2026 21:49 | 200 | 65.69 |
| 07/24/2026 21:49 | 100 | 65.69 |
| 07/24/2026 21:49 | 100 | 65.71 |
| 07/24/2026 21:49 | 100 | 65.72 |
| 07/24/2026 21:49 | 100 | 65.69 |
| 07/24/2026 21:49 | 100 | 65.69 |
| 07/24/2026 21:49 | 3 | 65.70 |
| 07/24/2026 21:49 | 1 | 65.70 |
| 07/24/2026 21:49 | 5 | 65.70 |
| 07/24/2026 21:49 | 20 | 65.70 |
| 07/24/2026 21:49 | 25 | 65.70 |
| 07/24/2026 21:49 | 200 | 65.70 |
| 07/24/2026 21:49 | 100 | 65.70 |
| 07/24/2026 21:49 | 15 | 65.70 |
| 07/24/2026 21:49 | 10 | 65.70 |
| 07/24/2026 21:49 | 20 | 65.70 |
| 07/24/2026 21:49 | 50 | 65.70 |
| 07/24/2026 21:49 | 10 | 65.70 |
| 07/24/2026 21:49 | 70 | 65.70 |
| 07/24/2026 21:49 | 2 | 65.71 |
| 07/24/2026 21:49 | 100 | 65.71 |
| 07/24/2026 21:49 | 100 | 65.72 |
| 07/24/2026 21:49 | 100 | 65.72 |
| 07/24/2026 21:49 | 100 | 65.72 |
| 07/24/2026 21:49 | 100 | 65.72 |
| 07/24/2026 21:49 | 83 | 65.73 |
| 07/24/2026 21:49 | 1 | 65.73 |
| 07/24/2026 21:49 | 16 | 65.73 |
| 07/24/2026 21:49 | 1400 | 65.73 |
| 07/24/2026 21:49 | 70 | 65.73 |
| 07/24/2026 21:49 | 500 | 65.73 |
| 07/24/2026 21:49 | 20 | 65.75 |
| 07/24/2026 21:49 | 6 | 65.75 |
| 07/24/2026 21:49 | 10 | 65.75 |
| 07/24/2026 21:49 | 4 | 65.75 |
| 07/24/2026 21:49 | 3 | 65.74 |
| 07/24/2026 21:49 | 500 | 65.74 |
| 07/24/2026 21:49 | 100 | 65.74 |
| 07/24/2026 21:49 | 1 | 65.76 |
| 07/24/2026 21:49 | 100 | 65.77 |
| 07/24/2026 21:49 | 100 | 65.77 |
| 07/24/2026 21:49 | 138 | 65.74 |
| 07/24/2026 21:49 | 162 | 65.74 |
| 07/24/2026 21:49 | 57 | 65.75 |
| 07/24/2026 21:49 | 100 | 65.76 |
| 07/24/2026 21:49 | 100 | 65.76 |
| 07/24/2026 21:49 | 100 | 65.77 |
| 07/24/2026 21:49 | 100 | 65.77 |
| 07/24/2026 21:49 | 24 | 65.765 |
| 07/24/2026 21:49 | 76 | 65.77 |
| 07/24/2026 21:49 | 24 | 65.77 |
| 07/24/2026 21:49 | 100 | 65.77 |
| 07/24/2026 21:49 | 100 | 65.765 |
| 07/24/2026 21:49 | 100 | 65.77 |
| 07/24/2026 21:49 | 100 | 65.76 |
| 07/24/2026 21:49 | 100 | 65.77 |
| 07/24/2026 21:49 | 100 | 65.76 |
| 07/24/2026 21:49 | 10 | 65.76 |
| 07/24/2026 21:49 | 24 | 65.76 |
| 07/24/2026 21:49 | 100 | 65.76 |
| 07/24/2026 21:49 | 200 | 65.775 |
| 07/24/2026 21:49 | 88 | 65.75 |
| 07/24/2026 21:49 | 100 | 65.75 |
| 07/24/2026 21:49 | 200 | 65.75 |
| 07/24/2026 21:49 | 26 | 65.75 |
| 07/24/2026 21:49 | 30 | 65.75 |
| 07/24/2026 21:49 | 100 | 65.75 |
| 07/24/2026 21:49 | 100 | 65.75 |
| 07/24/2026 21:49 | 100 | 65.75 |
| 07/24/2026 21:49 | 5 | 65.75 |
| 07/24/2026 21:49 | 10 | 65.75 |
| 07/24/2026 21:49 | 3 | 65.75 |
| 07/24/2026 21:49 | 100 | 65.75 |
| 07/24/2026 21:49 | 2 | 65.75 |
| 07/24/2026 21:49 | 1 | 65.75 |
| 07/24/2026 21:49 | 2 | 65.75 |
| 07/24/2026 21:49 | 100 | 65.76 |
| 07/24/2026 21:49 | 26 | 65.76 |
| 07/24/2026 21:49 | 72 | 65.78 |
| 07/24/2026 21:49 | 100 | 65.76 |
| 07/24/2026 21:49 | 80 | 65.76 |
| 07/24/2026 21:49 | 4 | 65.76 |
| 07/24/2026 21:49 | 100 | 65.76 |
| 07/24/2026 21:49 | 1159 | 65.81 |
| 07/24/2026 21:49 | 100 | 65.81 |
| 07/24/2026 21:49 | 40 | 65.81 |
| 07/24/2026 21:49 | 100 | 65.81 |
| 07/24/2026 21:49 | 100 | 65.80 |
| 07/24/2026 21:49 | 100 | 65.78 |
| 07/24/2026 21:49 | 70 | 65.79 |
| 07/24/2026 21:49 | 100 | 65.79 |
| 07/24/2026 21:49 | 70 | 65.77 |
| 07/24/2026 21:49 | 14 | 65.77 |
| 07/24/2026 21:49 | 10 | 65.78 |
| 07/24/2026 21:49 | 100 | 65.78 |
| 07/24/2026 21:49 | 67 | 65.76 |
| 07/24/2026 21:49 | 32 | 65.76 |
| 07/24/2026 21:49 | 5 | 65.77 |
| 07/24/2026 21:49 | 1 | 65.76 |
| 07/24/2026 21:49 | 21 | 65.76 |
| 07/24/2026 21:49 | 300 | 65.76 |
| 07/24/2026 21:49 | 100 | 65.77 |
| 07/24/2026 21:49 | 177 | 65.76 |
| 07/24/2026 21:49 | 100 | 65.76 |
| 07/24/2026 21:49 | 16 | 65.77 |
| 07/24/2026 21:49 | 100 | 65.76 |
| 07/24/2026 21:49 | 178 | 65.77 |
| 07/24/2026 21:49 | 100 | 65.77 |
| 07/24/2026 21:49 | 10 | 65.76 |
| 07/24/2026 21:49 | 1 | 65.77 |
| 07/24/2026 21:49 | 7 | 65.79 |
| 07/24/2026 21:49 | 14 | 65.78 |
| 07/24/2026 21:49 | 11 | 65.78 |
| 07/24/2026 21:49 | 7 | 65.79 |
| 07/24/2026 21:49 | 1 | 65.81 |
| 07/24/2026 21:49 | 100 | 65.81 |
| 07/24/2026 21:49 | 156 | 65.81 |
| 07/24/2026 21:49 | 4 | 65.81 |
| 07/24/2026 21:49 | 127 | 65.81 |
| 07/24/2026 21:49 | 400 | 65.81 |
| 07/24/2026 21:49 | 138 | 65.81 |
| 07/24/2026 21:49 | 262 | 65.81 |
| 07/24/2026 21:49 | 1 | 65.81 |
| 07/24/2026 21:49 | 137 | 65.81 |
| 07/24/2026 21:49 | 57 | 65.81 |
| 07/24/2026 21:49 | 332 | 65.81 |
| 07/24/2026 21:49 | 1 | 65.81 |
| 07/24/2026 21:49 | 16 | 65.81 |
| 07/24/2026 21:49 | 33 | 65.81 |
| 07/24/2026 21:49 | 18 | 65.81 |
| 07/24/2026 21:49 | 51 | 65.81 |
| 07/24/2026 21:49 | 338 | 65.81 |
| 07/24/2026 21:49 | 62 | 65.81 |
| 07/24/2026 21:49 | 400 | 65.81 |
| 07/24/2026 21:49 | 11 | 65.81 |
| 07/24/2026 21:49 | 389 | 65.81 |
| 07/24/2026 21:49 | 11 | 65.81 |
| 07/24/2026 21:49 | 99 | 65.81 |
| 07/24/2026 21:49 | 14 | 65.80 |
| 07/24/2026 21:49 | 1 | 65.81 |
| 07/24/2026 21:49 | 91 | 65.81 |
| 07/24/2026 21:49 | 29 | 65.79 |
| 07/24/2026 21:49 | 29 | 65.79 |
| 07/24/2026 21:49 | 26 | 65.78 |
| 07/24/2026 21:49 | 78 | 65.79 |
| 07/24/2026 21:49 | 18 | 65.79 |
| 07/24/2026 21:49 | 4 | 65.79 |
| 07/24/2026 21:49 | 100 | 65.79 |
| 07/24/2026 21:49 | 45 | 65.78 |
| 07/24/2026 21:49 | 47 | 65.78 |
| 07/24/2026 21:49 | 21 | 65.78 |
| 07/24/2026 21:49 | 90 | 65.78 |
| 07/24/2026 21:49 | 100 | 65.78 |
| 07/24/2026 21:49 | 100 | 65.78 |
| 07/24/2026 21:49 | 2 | 65.78 |
| 07/24/2026 21:49 | 100 | 65.79 |
| 07/24/2026 21:49 | 100 | 65.805 |
| 07/24/2026 21:49 | 100 | 65.79 |
| 07/24/2026 21:49 | 100 | 65.80 |
| 07/24/2026 21:49 | 20 | 65.80 |
| 07/24/2026 21:49 | 100 | 65.80 |
| 07/24/2026 21:49 | 460 | 65.80 |
| 07/24/2026 21:49 | 15 | 65.80 |
| 07/24/2026 21:49 | 20 | 65.80 |
| 07/24/2026 21:49 | 20 | 65.80 |
| 07/24/2026 21:49 | 10 | 65.80 |
| 07/24/2026 21:49 | 100 | 65.80 |
| 07/24/2026 21:49 | 1 | 65.81 |
| 07/24/2026 21:49 | 99 | 65.81 |
| 07/24/2026 21:49 | 1 | 65.82 |
| 07/24/2026 21:49 | 100 | 65.82 |
| 07/24/2026 21:49 | 100 | 65.83 |
| 07/24/2026 21:49 | 1 | 65.83 |
| 07/24/2026 21:49 | 199 | 65.83 |
| 07/24/2026 21:49 | 199 | 65.83 |
| 07/24/2026 21:49 | 1 | 65.83 |
| 07/24/2026 21:49 | 100 | 65.83 |
| 07/24/2026 21:49 | 6 | 65.83 |
| 07/24/2026 21:49 | 200 | 65.83 |
| 07/24/2026 21:49 | 21 | 65.84 |
| 07/24/2026 21:49 | 66 | 65.85 |
| 07/24/2026 21:49 | 34 | 65.85 |
| 07/24/2026 21:49 | 34 | 65.85 |
| 07/24/2026 21:49 | 66 | 65.85 |
| 07/24/2026 21:49 | 34 | 65.85 |
| 07/24/2026 21:49 | 100 | 65.86 |
| 07/24/2026 21:49 | 100 | 65.87 |
| 07/24/2026 21:49 | 100 | 65.855 |
| 07/24/2026 21:49 | 27 | 65.83 |
| 07/24/2026 21:49 | 34 | 65.83 |
| 07/24/2026 21:49 | 100 | 65.82 |
| 07/24/2026 21:49 | 100 | 65.83 |
| 07/24/2026 21:49 | 2 | 65.84 |
| 07/24/2026 21:49 | 4 | 65.84 |
| 07/24/2026 21:49 | 12 | 65.84 |
| 07/24/2026 21:49 | 38 | 65.84 |
| 07/24/2026 21:49 | 100 | 65.83 |
| 07/24/2026 21:49 | 100 | 65.83 |
| 07/24/2026 21:49 | 1 | 65.83 |
| 07/24/2026 21:49 | 300 | 65.84 |
| 07/24/2026 21:49 | 7 | 65.89 |
| 07/24/2026 21:49 | 50 | 65.84 |
| 07/24/2026 21:49 | 2 | 65.85 |
| 07/24/2026 21:49 | 20 | 65.86 |
| 07/24/2026 21:49 | 1 | 65.86 |
| 07/24/2026 21:49 | 42 | 65.86 |
| 07/24/2026 21:49 | 1 | 65.86 |
| 07/24/2026 21:49 | 3 | 65.86 |
| 07/24/2026 21:49 | 8 | 65.86 |
| 07/24/2026 21:49 | 46 | 65.86 |
| 07/24/2026 21:49 | 100 | 65.86 |
| 07/24/2026 21:49 | 100 | 65.86 |
| 07/24/2026 21:49 | 1 | 65.87 |
| 07/24/2026 21:49 | 100 | 65.88 |
| 07/24/2026 21:49 | 1 | 65.90 |
| 07/24/2026 21:49 | 5 | 65.90 |
| 07/24/2026 21:49 | 5 | 65.90 |
| 07/24/2026 21:49 | 5 | 65.90 |
| 07/24/2026 21:49 | 100 | 65.89 |
| 07/24/2026 21:49 | 2 | 65.88 |
| 07/24/2026 21:49 | 32 | 65.88 |
| 07/24/2026 21:49 | 168 | 65.88 |
| 07/24/2026 21:49 | 34 | 65.90 |
| 07/24/2026 21:49 | 66 | 65.90 |
| 07/24/2026 21:49 | 100 | 65.89 |
| 07/24/2026 21:49 | 100 | 65.89 |
| 07/24/2026 21:49 | 10 | 65.90 |
| 07/24/2026 21:49 | 78 | 65.91 |
| 07/24/2026 21:49 | 12 | 65.91 |
| 07/24/2026 21:49 | 110 | 65.91 |
| 07/24/2026 21:49 | 90 | 65.91 |
| 07/24/2026 21:49 | 10 | 65.91 |
| 07/24/2026 21:49 | 600 | 65.91 |
| 07/24/2026 21:49 | 100 | 65.91 |
| 07/24/2026 21:49 | 100 | 65.93 |
| 07/24/2026 21:49 | 70 | 65.90 |
| 07/24/2026 21:49 | 100 | 65.91 |
| 07/24/2026 21:49 | 16 | 65.90 |
| 07/24/2026 21:49 | 399 | 65.90 |
| 07/24/2026 21:49 | 1 | 65.90 |
| 07/24/2026 21:49 | 100 | 65.91 |
| 07/24/2026 21:49 | 22 | 65.91 |
| 07/24/2026 21:49 | 5 | 65.92 |
| 07/24/2026 21:49 | 100 | 65.92 |
| 07/24/2026 21:49 | 75 | 65.93 |
| 07/24/2026 21:49 | 100 | 65.94 |
| 07/24/2026 21:49 | 100 | 65.94 |
| 07/24/2026 21:49 | 1 | 65.95 |
| 07/24/2026 21:49 | 100 | 65.95 |
| 07/24/2026 21:49 | 100 | 65.96 |
| 07/24/2026 21:49 | 200 | 65.99 |
| 07/24/2026 21:49 | 79 | 65.99 |
| 07/24/2026 21:49 | 21 | 65.99 |
| 07/24/2026 21:49 | 100 | 65.99 |
| 07/24/2026 21:49 | 18 | 65.94 |
| 07/24/2026 21:49 | 1 | 65.94 |
| 07/24/2026 21:49 | 100 | 65.92 |
| 07/24/2026 21:49 | 100 | 65.92 |
| 07/24/2026 21:49 | 35 | 65.95 |
| 07/24/2026 21:49 | 300 | 65.94 |
| 07/24/2026 21:49 | 35 | 65.94 |
| 07/24/2026 21:49 | 280 | 65.93 |
| 07/24/2026 21:49 | 1 | 65.93 |
| 07/24/2026 21:49 | 20 | 65.935 |
| 07/24/2026 21:49 | 12 | 65.93 |
| 07/24/2026 21:49 | 57 | 65.93 |
| 07/24/2026 21:49 | 1 | 65.93 |
| 07/24/2026 21:49 | 42 | 65.93 |
| 07/24/2026 21:49 | 100 | 65.93 |
| 07/24/2026 21:49 | 13 | 65.89 |
| 07/24/2026 21:49 | 70 | 65.88 |
| 07/24/2026 21:49 | 100 | 65.88 |
| 07/24/2026 21:49 | 100 | 65.88 |
| 07/24/2026 21:49 | 1 | 65.89 |
| 07/24/2026 21:48 | 2 | 65.905 |
| 07/24/2026 21:48 | 10 | 65.90 |
| 07/24/2026 21:48 | 100 | 65.91 |
| 07/24/2026 21:48 | 91 | 65.91 |
| 07/24/2026 21:48 | 100 | 65.89 |
| 07/24/2026 21:48 | 75 | 65.90 |
| 07/24/2026 21:48 | 50 | 65.90 |
| 07/24/2026 21:48 | 5 | 65.90 |
| 07/24/2026 21:48 | 7 | 65.90 |
| 07/24/2026 21:48 | 68 | 65.91 |
| 07/24/2026 21:48 | 100 | 65.91 |
| 07/24/2026 21:48 | 100 | 65.91 |
| 07/24/2026 21:48 | 379 | 65.91 |
| 07/24/2026 21:48 | 100 | 65.91 |
| 07/24/2026 21:48 | 100 | 65.92 |
| 07/24/2026 21:48 | 100 | 65.92 |
| 07/24/2026 21:48 | 100 | 65.92 |
| 07/24/2026 21:48 | 100 | 65.92 |
| 07/24/2026 21:48 | 100 | 65.93 |
| 07/24/2026 21:48 | 100 | 65.93 |
| 07/24/2026 21:48 | 70 | 65.93 |
| 07/24/2026 21:48 | 100 | 65.93 |
| 07/24/2026 21:48 | 200 | 65.93 |
| 07/24/2026 21:48 | 30 | 65.93 |
| 07/24/2026 21:48 | 70 | 65.93 |
| 07/24/2026 21:48 | 90 | 65.93 |
| 07/24/2026 21:48 | 100 | 65.93 |
| 07/24/2026 21:48 | 183 | 65.94 |
| 07/24/2026 21:48 | 100 | 65.94 |
| 07/24/2026 21:48 | 200 | 65.955 |
| 07/24/2026 21:48 | 100 | 65.95 |
| 07/24/2026 21:48 | 12 | 65.95 |
| 07/24/2026 21:48 | 1 | 65.99 |
| 07/24/2026 21:48 | 97 | 65.99 |
| 07/24/2026 21:48 | 150 | 65.97 |
| 07/24/2026 21:48 | 8 | 65.98 |
| 07/24/2026 21:48 | 300 | 65.98 |
| 07/24/2026 21:48 | 100 | 65.94 |
| 07/24/2026 21:48 | 11 | 65.95 |
| 07/24/2026 21:48 | 11 | 65.95 |
| 07/24/2026 21:48 | 100 | 65.96 |
| 07/24/2026 21:48 | 29 | 65.96 |
| 07/24/2026 21:48 | 11 | 65.96 |
| 07/24/2026 21:48 | 11 | 65.97 |
| 07/24/2026 21:48 | 181 | 65.95 |
| 07/24/2026 21:48 | 200 | 65.96 |
| 07/24/2026 21:48 | 100 | 65.96 |
| 07/24/2026 21:48 | 99 | 65.94 |
| 07/24/2026 21:48 | 1 | 65.94 |
| 07/24/2026 21:48 | 100 | 65.94 |
| 07/24/2026 21:48 | 1 | 65.95 |
| 07/24/2026 21:48 | 8 | 66.00 |
| 07/24/2026 21:48 | 100 | 66.00 |
| 07/24/2026 21:48 | 34 | 65.99 |
| 07/24/2026 21:48 | 42 | 65.95 |
| 07/24/2026 21:48 | 90 | 65.95 |
| 07/24/2026 21:48 | 100 | 65.95 |
| 07/24/2026 21:48 | 4 | 65.95 |
| 07/24/2026 21:48 | 100 | 65.95 |
| 07/24/2026 21:48 | 100 | 65.98 |
| 07/24/2026 21:48 | 100 | 65.99 |
| 07/24/2026 21:48 | 1 | 65.98 |
| 07/24/2026 21:48 | 17 | 65.99 |
| 07/24/2026 21:48 | 17 | 65.99 |
| 07/24/2026 21:48 | 1 | 66.00 |
| 07/24/2026 21:48 | 11 | 66.00 |
| 07/24/2026 21:48 | 100 | 66.02 |
| 07/24/2026 21:48 | 9 | 66.04 |
| 07/24/2026 21:48 | 23 | 66.04 |
| 07/24/2026 21:48 | 125 | 66.03 |
| 07/24/2026 21:48 | 100 | 66.01 |
| 07/24/2026 21:48 | 100 | 66.01 |
| 07/24/2026 21:48 | 90 | 66.01 |
| 07/24/2026 21:48 | 100 | 66.02 |
| 07/24/2026 21:48 | 100 | 66.03 |
| 07/24/2026 21:48 | 100 | 66.03 |
| 07/24/2026 21:48 | 200 | 66.03 |
| 07/24/2026 21:48 | 99 | 66.04 |
| 07/24/2026 21:48 | 1 | 66.04 |
| 07/24/2026 21:48 | 100 | 66.06 |
| 07/24/2026 21:48 | 200 | 66.065 |
| 07/24/2026 21:48 | 310 | 66.08 |
| 07/24/2026 21:48 | 23 | 66.07 |
| 07/24/2026 21:48 | 6 | 66.05 |
| 07/24/2026 21:48 | 1 | 66.05 |
| 07/24/2026 21:48 | 90 | 66.05 |
| 07/24/2026 21:48 | 200 | 66.04 |
| 07/24/2026 21:48 | 100 | 66.05 |
| 07/24/2026 21:48 | 100 | 66.08 |
| 07/24/2026 21:48 | 100 | 66.10 |
| 07/24/2026 21:48 | 41 | 66.10 |
| 07/24/2026 21:48 | 130 | 66.10 |
| 07/24/2026 21:48 | 70 | 66.10 |
| 07/24/2026 21:48 | 29 | 66.10 |
| 07/24/2026 21:48 | 200 | 66.10 |
| 07/24/2026 21:48 | 66 | 66.10 |
| 07/24/2026 21:48 | 134 | 66.10 |
| 07/24/2026 21:48 | 100 | 66.10 |
| 07/24/2026 21:48 | 200 | 66.10 |
| 07/24/2026 21:48 | 300 | 66.10 |
| 07/24/2026 21:48 | 100 | 66.10 |
| 07/24/2026 21:48 | 200 | 66.10 |
| 07/24/2026 21:48 | 300 | 66.10 |
| 07/24/2026 21:48 | 178 | 66.11 |
| 07/24/2026 21:48 | 40 | 66.11 |
| 07/24/2026 21:48 | 200 | 66.11 |
| 07/24/2026 21:48 | 400 | 66.11 |
| 07/24/2026 21:48 | 360 | 66.11 |
| 07/24/2026 21:48 | 200 | 66.11 |
| 07/24/2026 21:48 | 200 | 66.11 |
| 07/24/2026 21:48 | 140 | 66.11 |
| 07/24/2026 21:48 | 20 | 66.11 |
| 07/24/2026 21:48 | 100 | 66.12 |
| 07/24/2026 21:48 | 100 | 66.12 |
| 07/24/2026 21:48 | 100 | 66.12 |
| 07/24/2026 21:48 | 20 | 66.14 |
| 07/24/2026 21:48 | 80 | 66.14 |
| 07/24/2026 21:48 | 100 | 66.14 |
| 07/24/2026 21:48 | 194 | 66.14 |
| 07/24/2026 21:48 | 100 | 66.15 |
| 07/24/2026 21:48 | 132 | 66.15 |
| 07/24/2026 21:48 | 1 | 66.15 |
| 07/24/2026 21:48 | 400 | 66.15 |
| 07/24/2026 21:48 | 99 | 66.15 |
| 07/24/2026 21:48 | 1 | 66.15 |
| 07/24/2026 21:48 | 400 | 66.15 |
| 07/24/2026 21:48 | 100 | 66.15 |
| 07/24/2026 21:48 | 60 | 66.17 |
| 07/24/2026 21:48 | 20 | 66.17 |
| 07/24/2026 21:48 | 100 | 66.175 |
| 07/24/2026 21:48 | 40 | 66.20 |
| 07/24/2026 21:48 | 29 | 66.18 |
| 07/24/2026 21:48 | 3 | 66.17 |
| 07/24/2026 21:48 | 1 | 66.17 |
| 07/24/2026 21:48 | 96 | 66.17 |
| 07/24/2026 21:48 | 4 | 66.17 |
| 07/24/2026 21:48 | 1 | 66.15 |
| 07/24/2026 21:48 | 88 | 66.15 |
| 07/24/2026 21:48 | 125 | 66.14 |
| 07/24/2026 21:48 | 100 | 66.125 |
| 07/24/2026 21:48 | 7 | 66.13 |
| 07/24/2026 21:48 | 100 | 66.12 |
| 07/24/2026 21:48 | 100 | 66.11 |
| 07/24/2026 21:48 | 2 | 66.11 |
| 07/24/2026 21:48 | 100 | 66.12 |
| 07/24/2026 21:48 | 100 | 66.135 |
| 07/24/2026 21:48 | 23 | 66.15 |
| 07/24/2026 21:48 | 6 | 66.15 |
| 07/24/2026 21:48 | 29 | 66.13 |
| 07/24/2026 21:48 | 99 | 66.14 |
| 07/24/2026 21:48 | 1 | 66.14 |
| 07/24/2026 21:48 | 100 | 66.14 |
| 07/24/2026 21:48 | 100 | 66.13 |
| 07/24/2026 21:48 | 200 | 66.13 |
| 07/24/2026 21:48 | 73 | 66.13 |
| 07/24/2026 21:48 | 7 | 66.10 |
| 07/24/2026 21:48 | 100 | 66.08 |
| 07/24/2026 21:48 | 4 | 66.03 |
| 07/24/2026 21:48 | 1 | 66.03 |
| 07/24/2026 21:48 | 70 | 66.04 |
| 07/24/2026 21:48 | 233 | 66.04 |
| 07/24/2026 21:48 | 200 | 66.055 |
| 07/24/2026 21:48 | 100 | 66.06 |
| 07/24/2026 21:48 | 7 | 66.06 |
| 07/24/2026 21:48 | 30 | 66.07 |
| 07/24/2026 21:48 | 12 | 66.07 |
| 07/24/2026 21:48 | 14 | 66.09 |
| 07/24/2026 21:48 | 200 | 66.09 |
| 07/24/2026 21:48 | 200 | 66.07 |
| 07/24/2026 21:48 | 16 | 66.07 |
| 07/24/2026 21:48 | 10 | 66.06 |
| 07/24/2026 21:48 | 10 | 66.05 |
| 07/24/2026 21:48 | 234 | 66.05 |
| 07/24/2026 21:48 | 1 | 66.03 |
| 07/24/2026 21:48 | 45 | 66.03 |
| 07/24/2026 21:48 | 29 | 66.03 |
| 07/24/2026 21:48 | 100 | 66.02 |
| 07/24/2026 21:48 | 1 | 66.02 |
| 07/24/2026 21:48 | 70 | 66.00 |
| 07/24/2026 21:48 | 1000 | 66.00 |
| 07/24/2026 21:48 | 150 | 66.00 |
| 07/24/2026 21:48 | 100 | 66.00 |
| 07/24/2026 21:48 | 100 | 65.99 |
| 07/24/2026 21:48 | 100 | 65.99 |
| 07/24/2026 21:48 | 100 | 65.99 |
| 07/24/2026 21:48 | 100 | 65.98 |
| 07/24/2026 21:48 | 1 | 65.97 |
| 07/24/2026 21:48 | 4 | 65.95 |
| 07/24/2026 21:48 | 100 | 65.95 |
| 07/24/2026 21:48 | 9 | 65.95 |
| 07/24/2026 21:48 | 100 | 65.95 |
| 07/24/2026 21:48 | 5 | 65.95 |
| 07/24/2026 21:48 | 9 | 65.93 |
| 07/24/2026 21:48 | 10 | 65.92 |
| 07/24/2026 21:48 | 9 | 65.91 |
| 07/24/2026 21:48 | 200 | 65.90 |
| 07/24/2026 21:48 | 100 | 65.90 |
| 07/24/2026 21:48 | 200 | 65.90 |
| 07/24/2026 21:48 | 182 | 65.90 |
| 07/24/2026 21:48 | 218 | 65.90 |
| 07/24/2026 21:48 | 200 | 65.90 |
| 07/24/2026 21:48 | 281 | 65.90 |
| 07/24/2026 21:48 | 40 | 65.90 |
| 07/24/2026 21:48 | 79 | 65.90 |
| 07/24/2026 21:48 | 21 | 65.90 |
| 07/24/2026 21:48 | 78 | 65.90 |
| 07/24/2026 21:48 | 1 | 65.90 |
| 07/24/2026 21:48 | 200 | 65.90 |
| 07/24/2026 21:48 | 100 | 65.90 |
| 07/24/2026 21:48 | 400 | 65.90 |
| 07/24/2026 21:48 | 100 | 65.91 |
| 07/24/2026 21:47 | 300 | 65.91 |
| 07/24/2026 21:47 | 4 | 65.90 |
| 07/24/2026 21:47 | 400 | 65.90 |
| 07/24/2026 21:47 | 100 | 65.90 |
| 07/24/2026 21:47 | 22 | 65.91 |
| 07/24/2026 21:47 | 200 | 65.91 |
| 07/24/2026 21:47 | 1 | 65.91 |
| 07/24/2026 21:47 | 199 | 65.91 |
| 07/24/2026 21:47 | 1 | 65.91 |
| 07/24/2026 21:47 | 4 | 65.91 |
| 07/24/2026 21:47 | 195 | 65.91 |
| 07/24/2026 21:47 | 1 | 65.91 |
| 07/24/2026 21:47 | 200 | 65.91 |
| 07/24/2026 21:47 | 9 | 65.94 |
| 07/24/2026 21:47 | 100 | 65.93 |
| 07/24/2026 21:47 | 100 | 65.92 |
| 07/24/2026 21:47 | 100 | 65.92 |
| 07/24/2026 21:47 | 100 | 65.92 |
| 07/24/2026 21:47 | 266 | 65.93 |
| 07/24/2026 21:47 | 400 | 65.92 |
| 07/24/2026 21:47 | 100 | 65.92 |
| 07/24/2026 21:47 | 100 | 65.92 |
| 07/24/2026 21:47 | 100 | 65.92 |
| 07/24/2026 21:47 | 800 | 65.91 |
| 07/24/2026 21:47 | 200 | 65.905 |
| 07/24/2026 21:47 | 100 | 65.905 |
| 07/24/2026 21:47 | 100 | 65.91 |
| 07/24/2026 21:47 | 100 | 65.91 |
| 07/24/2026 21:47 | 7 | 65.91 |
| 07/24/2026 21:47 | 12 | 65.91 |
| 07/24/2026 21:47 | 9 | 65.91 |
| 07/24/2026 21:47 | 423 | 65.91 |
| 07/24/2026 21:47 | 11 | 65.91 |
| 07/24/2026 21:47 | 100 | 65.90 |
| 07/24/2026 21:47 | 100 | 65.90 |
| 07/24/2026 21:47 | 100 | 65.90 |
| 07/24/2026 21:47 | 1 | 65.90 |
| 07/24/2026 21:47 | 100 | 65.88 |
| 07/24/2026 21:47 | 100 | 65.88 |
| 07/24/2026 21:47 | 100 | 65.88 |
| 07/24/2026 21:47 | 100 | 65.88 |
| 07/24/2026 21:47 | 100 | 65.87 |
| 07/24/2026 21:47 | 47 | 65.85 |
| 07/24/2026 21:47 | 98 | 65.85 |
| 07/24/2026 21:47 | 1 | 65.85 |
| 07/24/2026 21:47 | 1 | 65.85 |
| 07/24/2026 21:47 | 400 | 65.85 |
| 07/24/2026 21:47 | 100 | 65.86 |
| 07/24/2026 21:47 | 2 | 65.83 |
| 07/24/2026 21:47 | 71 | 65.82 |
| 07/24/2026 21:47 | 1 | 65.82 |
| 07/24/2026 21:47 | 126 | 65.82 |
| 07/24/2026 21:47 | 1 | 65.82 |
| 07/24/2026 21:47 | 99 | 65.82 |
| 07/24/2026 21:47 | 1 | 65.82 |
| 07/24/2026 21:47 | 50 | 65.82 |
| 07/24/2026 21:47 | 200 | 65.845 |
| 07/24/2026 21:47 | 100 | 65.87 |
| 07/24/2026 21:47 | 8 | 65.87 |
| 07/24/2026 21:47 | 100 | 65.86 |
| 07/24/2026 21:47 | 26 | 65.83 |
| 07/24/2026 21:47 | 100 | 65.83 |
| 07/24/2026 21:47 | 46 | 65.83 |
| 07/24/2026 21:47 | 100 | 65.845 |
| 07/24/2026 21:47 | 100 | 65.84 |
| 07/24/2026 21:47 | 100 | 65.84 |
| 07/24/2026 21:47 | 8 | 65.84 |
| 07/24/2026 21:47 | 100 | 65.84 |
| 07/24/2026 21:47 | 100 | 65.83 |
| 07/24/2026 21:47 | 100 | 65.83 |
| 07/24/2026 21:47 | 2096 | 65.80 |
| 07/24/2026 21:47 | 125 | 65.80 |
| 07/24/2026 21:47 | 4 | 65.80 |
| 07/24/2026 21:47 | 89 | 65.83 |
| 07/24/2026 21:47 | 79 | 65.83 |
| 07/24/2026 21:47 | 83 | 65.83 |
| 07/24/2026 21:47 | 9 | 65.83 |
| 07/24/2026 21:47 | 108 | 65.83 |
| 07/24/2026 21:47 | 9 | 65.83 |
| 07/24/2026 21:47 | 91 | 65.83 |
| 07/24/2026 21:47 | 8 | 65.83 |
| 07/24/2026 21:47 | 9 | 65.82 |
| 07/24/2026 21:47 | 200 | 65.81 |
| 07/24/2026 21:47 | 100 | 65.80 |
| 07/24/2026 21:47 | 20 | 65.81 |
| 07/24/2026 21:47 | 100 | 65.81 |
| 07/24/2026 21:47 | 16 | 65.82 |
| 07/24/2026 21:47 | 60 | 65.83 |
| 07/24/2026 21:47 | 1 | 65.83 |
| 07/24/2026 21:47 | 10 | 65.801 |
| 07/24/2026 21:47 | 10 | 65.801 |
| 07/24/2026 21:47 | 100 | 65.81 |
| 07/24/2026 21:47 | 100 | 65.81 |
| 07/24/2026 21:47 | 70 | 65.81 |
| 07/24/2026 21:47 | 125 | 65.81 |
| 07/24/2026 21:47 | 300 | 65.815 |
| 07/24/2026 21:47 | 25 | 65.82 |
| 07/24/2026 21:47 | 70 | 65.82 |
| 07/24/2026 21:47 | 47 | 65.82 |
| 07/24/2026 21:47 | 200 | 65.84 |
| 07/24/2026 21:47 | 100 | 65.84 |
| 07/24/2026 21:47 | 1 | 65.80 |
| 07/24/2026 21:47 | 100 | 65.80 |
| 07/24/2026 21:47 | 35 | 65.80 |
| 07/24/2026 21:47 | 65 | 65.80 |
| 07/24/2026 21:47 | 100 | 65.80 |
| 07/24/2026 21:47 | 100 | 65.80 |
| 07/24/2026 21:47 | 5 | 65.80 |
| 07/24/2026 21:47 | 5 | 65.80 |
| 07/24/2026 21:47 | 110 | 65.80 |
| 07/24/2026 21:47 | 65 | 65.80 |
| 07/24/2026 21:47 | 50 | 65.82 |
| 07/24/2026 21:47 | 70 | 65.82 |
| 07/24/2026 21:47 | 177 | 65.82 |
| 07/24/2026 21:47 | 100 | 65.82 |
| 07/24/2026 21:47 | 90 | 65.83 |
| 07/24/2026 21:47 | 49 | 65.83 |
| 07/24/2026 21:47 | 21 | 65.83 |
| 07/24/2026 21:47 | 200 | 65.86 |
| 07/24/2026 21:47 | 177 | 65.85 |
| 07/24/2026 21:47 | 8 | 65.87 |
| 07/24/2026 21:47 | 10 | 65.83 |
| 07/24/2026 21:47 | 100 | 65.84 |
| 07/24/2026 21:47 | 96 | 65.87 |
| 07/24/2026 21:47 | 100 | 65.87 |
| 07/24/2026 21:47 | 100 | 65.87 |
| 07/24/2026 21:47 | 15 | 65.87 |
| 07/24/2026 21:47 | 100 | 65.85 |
| 07/24/2026 21:47 | 300 | 65.85 |
| 07/24/2026 21:47 | 1 | 65.85 |
| 07/24/2026 21:47 | 100 | 65.85 |
| 07/24/2026 21:47 | 47 | 65.86 |
| 07/24/2026 21:47 | 600 | 65.86 |
| 07/24/2026 21:47 | 100 | 65.91 |
| 07/24/2026 21:47 | 100 | 65.91 |
| 07/24/2026 21:47 | 8 | 65.91 |
| 07/24/2026 21:47 | 200 | 65.895 |
| 07/24/2026 21:47 | 91 | 65.88 |
| 07/24/2026 21:47 | 109 | 65.88 |
| 07/24/2026 21:47 | 60 | 65.875 |
| 07/24/2026 21:47 | 100 | 65.875 |
| 07/24/2026 21:47 | 38 | 65.87 |
| 07/24/2026 21:47 | 100 | 65.87 |
| 07/24/2026 21:47 | 4 | 65.87 |
| 07/24/2026 21:47 | 100 | 65.87 |
| 07/24/2026 21:47 | 100 | 65.87 |
| 07/24/2026 21:47 | 3 | 65.88 |
| 07/24/2026 21:47 | 100 | 65.89 |
| 07/24/2026 21:47 | 100 | 65.89 |
| 07/24/2026 21:47 | 100 | 65.89 |
| 07/24/2026 21:47 | 100 | 65.89 |
| 07/24/2026 21:47 | 100 | 65.90 |
| 07/24/2026 21:47 | 52 | 65.915 |
| 07/24/2026 21:47 | 100 | 65.91 |
| 07/24/2026 21:47 | 40 | 65.91 |
| 07/24/2026 21:47 | 300 | 65.91 |
| 07/24/2026 21:47 | 200 | 65.91 |
| 07/24/2026 21:47 | 36 | 65.91 |
| 07/24/2026 21:47 | 44 | 65.91 |
| 07/24/2026 21:47 | 140 | 65.91 |
| 07/24/2026 21:47 | 100 | 65.91 |
| 07/24/2026 21:47 | 200 | 65.91 |
| 07/24/2026 21:47 | 70 | 65.91 |
| 07/24/2026 21:47 | 100 | 65.91 |
| 07/24/2026 21:47 | 100 | 65.93 |
| 07/24/2026 21:47 | 13 | 65.93 |
| 07/24/2026 21:47 | 200 | 65.92 |
| 07/24/2026 21:47 | 43 | 65.91 |
| 07/24/2026 21:47 | 100 | 65.91 |
| 07/24/2026 21:47 | 20 | 65.92 |
| 07/24/2026 21:47 | 100 | 65.94 |
| 07/24/2026 21:47 | 23 | 65.94 |
| 07/24/2026 21:47 | 100 | 65.94 |
| 07/24/2026 21:47 | 7 | 65.94 |
| 07/24/2026 21:47 | 5 | 65.94 |
| 07/24/2026 21:47 | 99 | 65.93 |
| 07/24/2026 21:47 | 1 | 65.93 |
| 07/24/2026 21:47 | 100 | 65.93 |
| 07/24/2026 21:47 | 92 | 65.93 |
| 07/24/2026 21:47 | 1 | 65.93 |
| 07/24/2026 21:47 | 7 | 65.93 |
| 07/24/2026 21:47 | 100 | 65.93 |
| 07/24/2026 21:47 | 100 | 65.93 |
| 07/24/2026 21:47 | 1 | 65.92 |
| 07/24/2026 21:47 | 100 | 65.92 |
| 07/24/2026 21:47 | 4 | 65.92 |
| 07/24/2026 21:47 | 100 | 65.91 |
| 07/24/2026 21:47 | 100 | 65.91 |
| 07/24/2026 21:47 | 1 | 65.91 |
| 07/24/2026 21:47 | 99 | 65.91 |
| 07/24/2026 21:47 | 1 | 65.91 |
| 07/24/2026 21:47 | 76 | 65.91 |
| 07/24/2026 21:47 | 24 | 65.91 |
| 07/24/2026 21:47 | 76 | 65.91 |
| 07/24/2026 21:47 | 100 | 65.91 |
| 07/24/2026 21:47 | 100 | 65.91 |
| 07/24/2026 21:47 | 2 | 65.90 |
| 07/24/2026 21:47 | 100 | 65.89 |
| 07/24/2026 21:47 | 300 | 65.875 |
| 07/24/2026 21:47 | 300 | 65.875 |
| 07/24/2026 21:47 | 1 | 65.89 |
| 07/24/2026 21:47 | 100 | 65.88 |
| 07/24/2026 21:47 | 100 | 65.88 |
| 07/24/2026 21:47 | 99 | 65.89 |
| 07/24/2026 21:47 | 200 | 65.89 |
| 07/24/2026 21:47 | 100 | 65.89 |
| 07/24/2026 21:47 | 100 | 65.89 |
| 07/24/2026 21:47 | 200 | 65.89 |
| 07/24/2026 21:46 | 100 | 65.90 |
| 07/24/2026 21:46 | 1 | 65.90 |
| 07/24/2026 21:46 | 25 | 65.905 |
| 07/24/2026 21:46 | 100 | 65.90 |
| 07/24/2026 21:46 | 1 | 65.89 |
| 07/24/2026 21:46 | 200 | 65.89 |
| 07/24/2026 21:46 | 95 | 65.89 |
| 07/24/2026 21:46 | 1 | 65.89 |
| 07/24/2026 21:46 | 104 | 65.89 |
| 07/24/2026 21:46 | 90 | 65.89 |
| 07/24/2026 21:46 | 6 | 65.89 |
| 07/24/2026 21:46 | 223 | 65.91 |
| 07/24/2026 21:46 | 100 | 65.91 |
| 07/24/2026 21:46 | 30 | 65.91 |
| 07/24/2026 21:46 | 125 | 65.90 |
| 07/24/2026 21:46 | 1 | 65.88 |
| 07/24/2026 21:46 | 100 | 65.88 |
| 07/24/2026 21:46 | 100 | 65.88 |
| 07/24/2026 21:46 | 100 | 65.88 |
| 07/24/2026 21:46 | 100 | 65.88 |
| 07/24/2026 21:46 | 1 | 65.86 |
| 07/24/2026 21:46 | 100 | 65.87 |
| 07/24/2026 21:46 | 117 | 65.86 |
| 07/24/2026 21:46 | 100 | 65.87 |
| 07/24/2026 21:46 | 100 | 65.86 |
| 07/24/2026 21:46 | 100 | 65.86 |
| 07/24/2026 21:46 | 100 | 65.86 |
| 07/24/2026 21:46 | 300 | 65.86 |
| 07/24/2026 21:46 | 200 | 65.845 |
| 07/24/2026 21:46 | 100 | 65.85 |
| 07/24/2026 21:46 | 100 | 65.85 |
| 07/24/2026 21:46 | 100 | 65.85 |
| 07/24/2026 21:46 | 100 | 65.85 |
| 07/24/2026 21:46 | 8 | 65.85 |
| 07/24/2026 21:46 | 200 | 65.83 |
| 07/24/2026 21:46 | 100 | 65.825 |
| 07/24/2026 21:46 | 100 | 65.825 |
| 07/24/2026 21:46 | 300 | 65.825 |
| 07/24/2026 21:46 | 31 | 65.81 |
| 07/24/2026 21:46 | 100 | 65.825 |
| 07/24/2026 21:46 | 198 | 65.825 |
| 07/24/2026 21:46 | 2 | 65.83 |
| 07/24/2026 21:46 | 8 | 65.81 |
| 07/24/2026 21:46 | 100 | 65.81 |
| 07/24/2026 21:46 | 100 | 65.80 |
| 07/24/2026 21:46 | 99 | 65.80 |
| 07/24/2026 21:46 | 7 | 65.80 |
| 07/24/2026 21:46 | 1 | 65.80 |
| 07/24/2026 21:46 | 9 | 65.80 |
| 07/24/2026 21:46 | 50 | 65.80 |
| 07/24/2026 21:46 | 3 | 65.79 |
| 07/24/2026 21:46 | 100 | 65.785 |
| 07/24/2026 21:46 | 16 | 65.77 |
| 07/24/2026 21:46 | 100 | 65.77 |
| 07/24/2026 21:46 | 100 | 65.77 |
| 07/24/2026 21:46 | 99 | 65.78 |
| 07/24/2026 21:46 | 1 | 65.78 |
| 07/24/2026 21:46 | 100 | 65.79 |
| 07/24/2026 21:46 | 89 | 65.79 |
| 07/24/2026 21:46 | 100 | 65.805 |
| 07/24/2026 21:46 | 100 | 65.79 |
| 07/24/2026 21:46 | 100 | 65.80 |
| 07/24/2026 21:46 | 200 | 65.84 |
| 07/24/2026 21:46 | 100 | 65.84 |
| 07/24/2026 21:46 | 9 | 65.84 |
| 07/24/2026 21:46 | 100 | 65.83 |
| 07/24/2026 21:46 | 86 | 65.81 |
| 07/24/2026 21:46 | 5 | 65.81 |
| 07/24/2026 21:46 | 100 | 65.81 |
| 07/24/2026 21:46 | 100 | 65.81 |
| 07/24/2026 21:46 | 99 | 65.81 |
| 07/24/2026 21:46 | 1 | 65.81 |
| 07/24/2026 21:46 | 99 | 65.81 |
| 07/24/2026 21:46 | 1 | 65.81 |
| 07/24/2026 21:46 | 99 | 65.81 |
| 07/24/2026 21:46 | 1 | 65.81 |
| 07/24/2026 21:46 | 99 | 65.81 |
| 07/24/2026 21:46 | 1 | 65.81 |
| 07/24/2026 21:46 | 99 | 65.81 |
| 07/24/2026 21:46 | 1 | 65.81 |
| 07/24/2026 21:46 | 99 | 65.81 |
| 07/24/2026 21:46 | 1 | 65.81 |
| 07/24/2026 21:46 | 9 | 65.81 |
| 07/24/2026 21:46 | 100 | 65.81 |
| 07/24/2026 21:46 | 22 | 65.81 |
| 07/24/2026 21:46 | 1 | 65.81 |
| 07/24/2026 21:46 | 77 | 65.81 |
| 07/24/2026 21:46 | 100 | 65.81 |
| 07/24/2026 21:46 | 81 | 65.82 |
| 07/24/2026 21:46 | 2 | 65.82 |
| 07/24/2026 21:46 | 4 | 65.82 |
| 07/24/2026 21:46 | 13 | 65.82 |
| 07/24/2026 21:46 | 100 | 65.84 |
| 07/24/2026 21:46 | 100 | 65.82 |
| 07/24/2026 21:46 | 100 | 65.82 |
| 07/24/2026 21:46 | 200 | 65.81 |
| 07/24/2026 21:46 | 100 | 65.81 |
| 07/24/2026 21:46 | 180 | 65.81 |
| 07/24/2026 21:46 | 100 | 65.76 |
| 07/24/2026 21:46 | 199 | 65.76 |
| 07/24/2026 21:46 | 91 | 65.77 |
| 07/24/2026 21:46 | 1 | 65.76 |
| 07/24/2026 21:46 | 277 | 65.76 |
| 07/24/2026 21:46 | 1 | 65.76 |
| 07/24/2026 21:46 | 222 | 65.76 |
| 07/24/2026 21:46 | 100 | 65.77 |
| 07/24/2026 21:46 | 10 | 65.78 |
| 07/24/2026 21:46 | 100 | 65.78 |
| 07/24/2026 21:46 | 300 | 65.78 |
| 07/24/2026 21:46 | 300 | 65.78 |
| 07/24/2026 21:46 | 300 | 65.78 |
| 07/24/2026 21:46 | 300 | 65.78 |
| 07/24/2026 21:46 | 100 | 65.78 |
| 07/24/2026 21:46 | 30 | 65.79 |
| 07/24/2026 21:46 | 100 | 65.82 |
| 07/24/2026 21:46 | 9 | 65.82 |
| 07/24/2026 21:46 | 100 | 65.80 |
| 07/24/2026 21:46 | 100 | 65.80 |
| 07/24/2026 21:46 | 53 | 65.80 |
| 07/24/2026 21:46 | 47 | 65.80 |
| 07/24/2026 21:46 | 100 | 65.82 |
| 07/24/2026 21:46 | 100 | 65.80 |
| 07/24/2026 21:46 | 100 | 65.80 |
| 07/24/2026 21:46 | 20 | 65.80 |
| 07/24/2026 21:46 | 80 | 65.80 |
| 07/24/2026 21:46 | 100 | 65.80 |
| 07/24/2026 21:46 | 100 | 65.80 |
| 07/24/2026 21:46 | 175 | 65.79 |
| 07/24/2026 21:46 | 100 | 65.79 |
| 07/24/2026 21:46 | 100 | 65.80 |
| 07/24/2026 21:46 | 125 | 65.80 |
| 07/24/2026 21:46 | 100 | 65.77 |
| 07/24/2026 21:46 | 60 | 65.77 |
| 07/24/2026 21:46 | 125 | 65.82 |
| 07/24/2026 21:46 | 32 | 65.81 |
| 07/24/2026 21:46 | 300 | 65.805 |
| 07/24/2026 21:46 | 29 | 65.79 |
| 07/24/2026 21:46 | 87 | 65.80 |
| 07/24/2026 21:46 | 100 | 65.80 |
| 07/24/2026 21:46 | 62 | 65.79 |
| 07/24/2026 21:46 | 25 | 65.79 |
| 07/24/2026 21:46 | 65 | 65.79 |
| 07/24/2026 21:46 | 82 | 65.79 |
| 07/24/2026 21:46 | 20 | 65.79 |
| 07/24/2026 21:46 | 100 | 65.80 |
| 07/24/2026 21:46 | 90 | 65.81 |
| 07/24/2026 21:46 | 99 | 65.81 |
| 07/24/2026 21:46 | 1 | 65.81 |
| 07/24/2026 21:46 | 1 | 65.81 |
| 07/24/2026 21:46 | 100 | 65.82 |
| 07/24/2026 21:46 | 63 | 65.825 |
| 07/24/2026 21:46 | 100 | 65.80 |
| 07/24/2026 21:46 | 100 | 65.80 |
| 07/24/2026 21:46 | 100 | 65.80 |
| 07/24/2026 21:46 | 100 | 65.80 |
| 07/24/2026 21:46 | 105 | 65.80 |
| 07/24/2026 21:46 | 100 | 65.80 |
| 07/24/2026 21:46 | 209 | 65.81 |
| 07/24/2026 21:46 | 100 | 65.80 |
| 07/24/2026 21:46 | 35 | 65.80 |
| 07/24/2026 21:46 | 65 | 65.80 |
| 07/24/2026 21:46 | 100 | 65.80 |
| 07/24/2026 21:46 | 5 | 65.80 |
| 07/24/2026 21:46 | 100 | 65.81 |
| 07/24/2026 21:46 | 200 | 65.82 |
| 07/24/2026 21:46 | 300 | 65.84 |
| 07/24/2026 21:46 | 100 | 65.85 |
| 07/24/2026 21:46 | 100 | 65.84 |
| 07/24/2026 21:46 | 70 | 65.84 |
| 07/24/2026 21:46 | 600 | 65.84 |
| 07/24/2026 21:46 | 100 | 65.87 |
| 07/24/2026 21:46 | 100 | 65.87 |
| 07/24/2026 21:46 | 100 | 65.87 |
| 07/24/2026 21:46 | 48 | 65.86 |
| 07/24/2026 21:46 | 100 | 65.845 |
| 07/24/2026 21:45 | 35 | 65.845 |
| 07/24/2026 21:45 | 60 | 65.84 |
| 07/24/2026 21:45 | 58 | 65.85 |
| 07/24/2026 21:45 | 58 | 65.84 |
| 07/24/2026 21:45 | 5 | 65.84 |
| 07/24/2026 21:45 | 284 | 65.86 |
| 07/24/2026 21:45 | 200 | 65.87 |
| 07/24/2026 21:45 | 100 | 65.865 |
| 07/24/2026 21:45 | 100 | 65.865 |
| 07/24/2026 21:45 | 100 | 65.86 |
| 07/24/2026 21:45 | 500 | 65.865 |
| 07/24/2026 21:45 | 14 | 65.86 |
| 07/24/2026 21:45 | 8 | 65.87 |
| 07/24/2026 21:45 | 100 | 65.89 |
| 07/24/2026 21:45 | 100 | 65.88 |
| 07/24/2026 21:45 | 100 | 65.88 |
| 07/24/2026 21:45 | 100 | 65.88 |
| 07/24/2026 21:45 | 100 | 65.88 |
| 07/24/2026 21:45 | 100 | 65.88 |
| 07/24/2026 21:45 | 5 | 65.90 |
| 07/24/2026 21:45 | 1 | 65.87 |
| 07/24/2026 21:45 | 94 | 65.88 |
| 07/24/2026 21:45 | 13 | 65.88 |
| 07/24/2026 21:45 | 12 | 65.89 |
| 07/24/2026 21:45 | 100 | 65.88 |
| 07/24/2026 21:45 | 2 | 65.89 |
| 07/24/2026 21:45 | 14 | 65.89 |
| 07/24/2026 21:45 | 4 | 65.88 |
| 07/24/2026 21:45 | 8 | 65.87 |
| 07/24/2026 21:45 | 7 | 65.88 |
| 07/24/2026 21:45 | 7 | 65.88 |
| 07/24/2026 21:45 | 8 | 65.87 |
| 07/24/2026 21:45 | 8 | 65.87 |
| 07/24/2026 21:45 | 8 | 65.87 |
| 07/24/2026 21:45 | 8 | 65.86 |
| 07/24/2026 21:45 | 100 | 65.85 |
| 07/24/2026 21:45 | 1 | 65.85 |
| 07/24/2026 21:45 | 14 | 65.83 |
| 07/24/2026 21:45 | 100 | 65.82 |
| 07/24/2026 21:45 | 100 | 65.81 |
| 07/24/2026 21:45 | 14 | 65.80 |
| 07/24/2026 21:45 | 16 | 65.79 |
| 07/24/2026 21:45 | 7 | 65.79 |
| 07/24/2026 21:45 | 35 | 65.79 |
| 07/24/2026 21:45 | 33 | 65.79 |
| 07/24/2026 21:45 | 1 | 65.77 |
| 07/24/2026 21:45 | 21 | 65.77 |
| 07/24/2026 21:45 | 14 | 65.77 |
| 07/24/2026 21:45 | 35 | 65.77 |
| 07/24/2026 21:45 | 8 | 65.80 |
| 07/24/2026 21:45 | 100 | 65.80 |
| 07/24/2026 21:45 | 100 | 65.76 |
| 07/24/2026 21:45 | 3 | 65.76 |
| 07/24/2026 21:45 | 25 | 65.76 |
| 07/24/2026 21:45 | 100 | 65.74 |
| 07/24/2026 21:45 | 100 | 65.76 |
| 07/24/2026 21:45 | 100 | 65.76 |
| 07/24/2026 21:45 | 100 | 65.76 |
| 07/24/2026 21:45 | 55 | 65.76 |
| 07/24/2026 21:45 | 4 | 65.75 |
| 07/24/2026 21:45 | 2 | 65.75 |
| 07/24/2026 21:45 | 100 | 65.76 |
| 07/24/2026 21:45 | 100 | 65.77 |
| 07/24/2026 21:45 | 1 | 65.77 |
| 07/24/2026 21:45 | 22 | 65.77 |
| 07/24/2026 21:45 | 100 | 65.79 |
| 07/24/2026 21:45 | 99 | 65.80 |
| 07/24/2026 21:45 | 7 | 65.78 |
| 07/24/2026 21:45 | 1 | 65.78 |
| 07/24/2026 21:45 | 99 | 65.79 |
| 07/24/2026 21:45 | 1 | 65.79 |
| 07/24/2026 21:45 | 1 | 65.79 |
| 07/24/2026 21:45 | 100 | 65.79 |
| 07/24/2026 21:45 | 38 | 65.81 |
| 07/24/2026 21:45 | 20 | 65.81 |
| 07/24/2026 21:45 | 1 | 65.80 |
| 07/24/2026 21:45 | 10 | 65.80 |
| 07/24/2026 21:45 | 1 | 65.80 |
| 07/24/2026 21:45 | 5 | 65.83 |
| 07/24/2026 21:45 | 100 | 65.83 |
| 07/24/2026 21:45 | 5 | 65.81 |
| 07/24/2026 21:45 | 100 | 65.81 |
| 07/24/2026 21:45 | 100 | 65.81 |
| 07/24/2026 21:45 | 100 | 65.82 |
| 07/24/2026 21:45 | 10 | 65.84 |
| 07/24/2026 21:45 | 70 | 65.845 |
| 07/24/2026 21:45 | 10 | 65.845 |
| 07/24/2026 21:45 | 10 | 65.845 |
| 07/24/2026 21:45 | 10 | 65.845 |
| 07/24/2026 21:45 | 100 | 65.86 |
| 07/24/2026 21:45 | 400 | 65.86 |
| 07/24/2026 21:45 | 200 | 65.865 |
| 07/24/2026 21:45 | 16 | 65.86 |
| 07/24/2026 21:45 | 7 | 65.85 |
| 07/24/2026 21:45 | 8 | 65.84 |
| 07/24/2026 21:45 | 52 | 65.84 |
| 07/24/2026 21:45 | 89 | 65.83 |
| 07/24/2026 21:45 | 1 | 65.83 |
| 07/24/2026 21:45 | 9 | 65.83 |
| 07/24/2026 21:45 | 1 | 65.83 |
| 07/24/2026 21:45 | 80 | 65.83 |
| 07/24/2026 21:45 | 10 | 65.845 |
| 07/24/2026 21:45 | 100 | 65.845 |
| 07/24/2026 21:45 | 90 | 65.845 |
| 07/24/2026 21:45 | 100 | 65.845 |
| 07/24/2026 21:45 | 200 | 65.845 |
| 07/24/2026 21:45 | 7 | 65.87 |
| 07/24/2026 21:45 | 16 | 65.85 |
| 07/24/2026 21:45 | 52 | 65.85 |
| 07/24/2026 21:45 | 200 | 65.85 |
| 07/24/2026 21:45 | 100 | 65.85 |
| 07/24/2026 21:45 | 100 | 65.86 |
| 07/24/2026 21:45 | 100 | 65.885 |
| 07/24/2026 21:45 | 100 | 65.86 |
| 07/24/2026 21:45 | 100 | 65.855 |
| 07/24/2026 21:45 | 150 | 65.855 |
| 07/24/2026 21:45 | 100 | 65.88 |
| 07/24/2026 21:45 | 75 | 65.87 |
| 07/24/2026 21:45 | 125 | 65.87 |
| 07/24/2026 21:45 | 268 | 65.86 |
| 07/24/2026 21:45 | 32 | 65.86 |
| 07/24/2026 21:45 | 16 | 65.85 |
| 07/24/2026 21:45 | 8 | 65.85 |
| 07/24/2026 21:45 | 100 | 65.85 |
| 07/24/2026 21:45 | 100 | 65.85 |
| 07/24/2026 21:45 | 100 | 65.85 |
| 07/24/2026 21:45 | 100 | 65.86 |
| 07/24/2026 21:45 | 100 | 65.86 |
| 07/24/2026 21:45 | 100 | 65.86 |
| 07/24/2026 21:45 | 100 | 65.87 |
| 07/24/2026 21:45 | 200 | 65.865 |
| 07/24/2026 21:45 | 100 | 65.865 |
| 07/24/2026 21:45 | 200 | 65.86 |
| 07/24/2026 21:45 | 100 | 65.86 |
| 07/24/2026 21:45 | 300 | 65.86 |
| 07/24/2026 21:45 | 100 | 65.86 |
| 07/24/2026 21:45 | 300 | 65.86 |
| 07/24/2026 21:45 | 300 | 65.86 |
| 07/24/2026 21:45 | 100 | 65.86 |
| 07/24/2026 21:45 | 100 | 65.885 |
| 07/24/2026 21:45 | 83 | 65.90 |
| 07/24/2026 21:45 | 8 | 65.90 |
| 07/24/2026 21:45 | 9 | 65.89 |
| 07/24/2026 21:45 | 108 | 65.875 |
| 07/24/2026 21:45 | 1 | 65.87 |
| 07/24/2026 21:45 | 9 | 65.89 |
| 07/24/2026 21:45 | 48 | 65.86 |
| 07/24/2026 21:45 | 52 | 65.86 |
| 07/24/2026 21:45 | 100 | 65.86 |
| 07/24/2026 21:45 | 48 | 65.86 |
| 07/24/2026 21:45 | 52 | 65.86 |
| 07/24/2026 21:45 | 12 | 65.81 |
| 07/24/2026 21:45 | 12 | 65.81 |
| 07/24/2026 21:45 | 14 | 65.83 |
| 07/24/2026 21:45 | 100 | 65.835 |
| 07/24/2026 21:45 | 100 | 65.84 |
| 07/24/2026 21:45 | 9 | 65.82 |
| 07/24/2026 21:45 | 200 | 65.82 |
| 07/24/2026 21:45 | 100 | 65.82 |
| 07/24/2026 21:45 | 21 | 65.80 |
| 07/24/2026 21:45 | 1 | 65.785 |
| 07/24/2026 21:45 | 170 | 65.78 |
| 07/24/2026 21:45 | 29 | 65.78 |
| 07/24/2026 21:45 | 70 | 65.78 |
| 07/24/2026 21:45 | 1 | 65.78 |
| 07/24/2026 21:45 | 200 | 65.75 |
| 07/24/2026 21:45 | 70 | 65.77 |
| 07/24/2026 21:45 | 100 | 65.77 |
| 07/24/2026 21:45 | 90 | 65.78 |
| 07/24/2026 21:45 | 10 | 65.78 |
| 07/24/2026 21:45 | 100 | 65.80 |
| 07/24/2026 21:45 | 2 | 65.79 |
| 07/24/2026 21:45 | 92 | 65.80 |
| 07/24/2026 21:45 | 8 | 65.80 |
| 07/24/2026 21:45 | 192 | 65.805 |
| 07/24/2026 21:45 | 2 | 65.805 |
| 07/24/2026 21:45 | 2 | 65.805 |
| 07/24/2026 21:45 | 2 | 65.805 |
| 07/24/2026 21:45 | 2 | 65.805 |
| 07/24/2026 21:45 | 1 | 65.83 |
| 07/24/2026 21:45 | 100 | 65.77 |
| 07/24/2026 21:45 | 25 | 65.75 |
| 07/24/2026 21:45 | 75 | 65.75 |
| 07/24/2026 21:45 | 25 | 65.74 |
| 07/24/2026 21:45 | 100 | 65.74 |
| 07/24/2026 21:45 | 100 | 65.75 |
| 07/24/2026 21:45 | 17 | 65.75 |
| 07/24/2026 21:45 | 100 | 65.79 |
| 07/24/2026 21:45 | 100 | 65.79 |
| 07/24/2026 21:45 | 9 | 65.83 |
| 07/24/2026 21:45 | 6 | 65.827 |
| 07/24/2026 21:45 | 99 | 65.80 |
| 07/24/2026 21:45 | 1 | 65.80 |
| 07/24/2026 21:45 | 100 | 65.80 |
| 07/24/2026 21:45 | 100 | 65.80 |
| 07/24/2026 21:45 | 17 | 65.77 |
| 07/24/2026 21:45 | 42 | 65.78 |
| 07/24/2026 21:45 | 300 | 65.78 |
| 07/24/2026 21:45 | 300 | 65.77 |
| 07/24/2026 21:45 | 278 | 65.78 |
| 07/24/2026 21:45 | 22 | 65.78 |
| 07/24/2026 21:45 | 100 | 65.77 |
| 07/24/2026 21:45 | 200 | 65.76 |
| 07/24/2026 21:45 | 83 | 65.75 |
| 07/24/2026 21:45 | 5 | 65.76 |
| 07/24/2026 21:45 | 95 | 65.76 |
| 07/24/2026 21:45 | 5 | 65.76 |
| 07/24/2026 21:45 | 100 | 65.76 |
| 07/24/2026 21:45 | 9 | 65.76 |
| 07/24/2026 21:45 | 100 | 65.76 |
| 07/24/2026 21:45 | 100 | 65.76 |
| 07/24/2026 21:45 | 100 | 65.75 |
| 07/24/2026 21:45 | 100 | 65.75 |
| 07/24/2026 21:45 | 13 | 65.74 |
| 07/24/2026 21:45 | 31 | 65.73 |
| 07/24/2026 21:45 | 100 | 65.73 |
| 07/24/2026 21:45 | 100 | 65.73 |
| 07/24/2026 21:45 | 1 | 65.73 |
| 07/24/2026 21:45 | 100 | 65.73 |
| 07/24/2026 21:45 | 68 | 65.73 |
| 07/24/2026 21:45 | 100 | 65.73 |
| 07/24/2026 21:45 | 100 | 65.73 |
| 07/24/2026 21:45 | 100 | 65.73 |
| 07/24/2026 21:45 | 100 | 65.73 |
| 07/24/2026 21:45 | 26 | 65.69 |
| 07/24/2026 21:45 | 100 | 65.69 |
| 07/24/2026 21:45 | 20 | 65.70 |
| 07/24/2026 21:45 | 20 | 65.70 |
| 07/24/2026 21:45 | 100 | 65.70 |
| 07/24/2026 21:45 | 100 | 65.70 |
| 07/24/2026 21:45 | 100 | 65.69 |
| 07/24/2026 21:45 | 100 | 65.67 |
| 07/24/2026 21:45 | 10 | 65.67 |
| 07/24/2026 21:45 | 100 | 65.67 |
| 07/24/2026 21:45 | 61 | 65.66 |
| 07/24/2026 21:45 | 102 | 65.66 |
| 07/24/2026 21:45 | 98 | 65.66 |
| 07/24/2026 21:45 | 68 | 65.66 |
| 07/24/2026 21:45 | 132 | 65.66 |
| 07/24/2026 21:45 | 34 | 65.66 |
| 07/24/2026 21:45 | 132 | 65.66 |
| 07/24/2026 21:45 | 68 | 65.66 |
| 07/24/2026 21:45 | 200 | 65.66 |
| 07/24/2026 21:45 | 5 | 65.66 |
| 07/24/2026 21:45 | 161 | 65.66 |
| 07/24/2026 21:45 | 5 | 65.66 |
| 07/24/2026 21:45 | 34 | 65.66 |
| 07/24/2026 21:45 | 75 | 65.66 |
| 07/24/2026 21:45 | 100 | 65.63 |
| 07/24/2026 21:45 | 200 | 65.65 |
| 07/24/2026 21:44 | 100 | 65.63 |
| 07/24/2026 21:44 | 200 | 65.63 |
| 07/24/2026 21:44 | 100 | 65.62 |
| 07/24/2026 21:44 | 71 | 65.62 |
| 07/24/2026 21:44 | 29 | 65.62 |
| 07/24/2026 21:44 | 71 | 65.62 |
| 07/24/2026 21:44 | 100 | 65.61 |
| 07/24/2026 21:44 | 29 | 65.62 |
| 07/24/2026 21:44 | 100 | 65.62 |
| 07/24/2026 21:44 | 17 | 65.61 |
| 07/24/2026 21:44 | 83 | 65.61 |
| 07/24/2026 21:44 | 100 | 65.60 |
| 07/24/2026 21:44 | 100 | 65.59 |
| 07/24/2026 21:44 | 10 | 65.59 |
| 07/24/2026 21:44 | 4 | 65.56 |
| 07/24/2026 21:44 | 100 | 65.56 |
| 07/24/2026 21:44 | 20 | 65.56 |
| 07/24/2026 21:44 | 100 | 65.56 |
| 07/24/2026 21:44 | 3 | 65.56 |
| 07/24/2026 21:44 | 1 | 65.56 |
| 07/24/2026 21:44 | 4 | 65.56 |
| 07/24/2026 21:44 | 100 | 65.57 |
| 07/24/2026 21:44 | 5 | 65.57 |
| 07/24/2026 21:44 | 2 | 65.57 |
| 07/24/2026 21:44 | 10 | 65.58 |
| 07/24/2026 21:44 | 7 | 65.585 |
| 07/24/2026 21:44 | 100 | 65.585 |
| 07/24/2026 21:44 | 2 | 65.58 |
| 07/24/2026 21:44 | 1 | 65.58 |
| 07/24/2026 21:44 | 1 | 65.58 |
| 07/24/2026 21:44 | 30 | 65.58 |
| 07/24/2026 21:44 | 12 | 65.59 |
| 07/24/2026 21:44 | 3 | 65.59 |
| 07/24/2026 21:44 | 15 | 65.61 |
| 07/24/2026 21:44 | 100 | 65.61 |
| 07/24/2026 21:44 | 400 | 65.61 |
| 07/24/2026 21:44 | 11 | 65.61 |
| 07/24/2026 21:44 | 5 | 65.60 |
| 07/24/2026 21:44 | 5 | 65.60 |
| 07/24/2026 21:44 | 1 | 65.60 |
| 07/24/2026 21:44 | 500 | 65.60 |
| 07/24/2026 21:44 | 25 | 65.60 |
| 07/24/2026 21:44 | 2 | 65.60 |
| 07/24/2026 21:44 | 25 | 65.60 |
| 07/24/2026 21:44 | 1 | 65.60 |
| 07/24/2026 21:44 | 1 | 65.60 |
| 07/24/2026 21:44 | 1 | 65.60 |
| 07/24/2026 21:44 | 1 | 65.60 |
| 07/24/2026 21:44 | 1 | 65.60 |
| 07/24/2026 21:44 | 34 | 65.60 |
| 07/24/2026 21:44 | 16 | 65.60 |
| 07/24/2026 21:44 | 100 | 65.60 |
| 07/24/2026 21:44 | 10 | 65.60 |
| 07/24/2026 21:44 | 1 | 65.60 |
| 07/24/2026 21:44 | 1 | 65.60 |
| 07/24/2026 21:44 | 10 | 65.60 |
| 07/24/2026 21:44 | 10 | 65.60 |
| 07/24/2026 21:44 | 1 | 65.60 |
| 07/24/2026 21:44 | 100 | 65.60 |
| 07/24/2026 21:44 | 1 | 65.60 |
| 07/24/2026 21:44 | 50 | 65.60 |
| 07/24/2026 21:44 | 87 | 65.60 |
| 07/24/2026 21:44 | 213 | 65.60 |
| 07/24/2026 21:44 | 5 | 65.60 |
| 07/24/2026 21:44 | 63 | 65.60 |
| 07/24/2026 21:44 | 11 | 65.61 |
| 07/24/2026 21:44 | 25 | 65.61 |
| 07/24/2026 21:44 | 2 | 65.61 |
| 07/24/2026 21:44 | 5 | 65.61 |
| 07/24/2026 21:44 | 2 | 65.61 |
| 07/24/2026 21:44 | 1 | 65.61 |
| 07/24/2026 21:44 | 2 | 65.61 |
| 07/24/2026 21:44 | 1 | 65.61 |
| 07/24/2026 21:44 | 20 | 65.62 |
| 07/24/2026 21:44 | 40 | 65.62 |
| 07/24/2026 21:44 | 6 | 65.62 |
| 07/24/2026 21:44 | 200 | 65.62 |
| 07/24/2026 21:44 | 20 | 65.62 |
| 07/24/2026 21:44 | 80 | 65.63 |
| 07/24/2026 21:44 | 100 | 65.63 |
| 07/24/2026 21:44 | 100 | 65.63 |
| 07/24/2026 21:44 | 100 | 65.63 |
| 07/24/2026 21:44 | 100 | 65.63 |
| 07/24/2026 21:44 | 100 | 65.63 |
| 07/24/2026 21:44 | 200 | 65.63 |
| 07/24/2026 21:44 | 100 | 65.63 |
| 07/24/2026 21:44 | 100 | 65.63 |
| 07/24/2026 21:44 | 100 | 65.63 |
| 07/24/2026 21:44 | 100 | 65.63 |
| 07/24/2026 21:44 | 200 | 65.63 |
| 07/24/2026 21:44 | 100 | 65.63 |
| 07/24/2026 21:44 | 100 | 65.63 |
| 07/24/2026 21:44 | 100 | 65.63 |
| 07/24/2026 21:44 | 200 | 65.63 |
| 07/24/2026 21:44 | 100 | 65.63 |
| 07/24/2026 21:44 | 100 | 65.63 |
| 07/24/2026 21:44 | 100 | 65.63 |
| 07/24/2026 21:44 | 100 | 65.63 |
| 07/24/2026 21:44 | 100 | 65.63 |
| 07/24/2026 21:44 | 100 | 65.63 |
| 07/24/2026 21:44 | 200 | 65.63 |
| 07/24/2026 21:44 | 100 | 65.63 |
| 07/24/2026 21:44 | 100 | 65.63 |
| 07/24/2026 21:44 | 100 | 65.63 |
| 07/24/2026 21:44 | 100 | 65.63 |
| 07/24/2026 21:44 | 100 | 65.63 |
| 07/24/2026 21:44 | 11 | 65.63 |
| 07/24/2026 21:44 | 89 | 65.63 |
| 07/24/2026 21:44 | 117 | 65.63 |
| 07/24/2026 21:44 | 100 | 65.63 |
| 07/24/2026 21:44 | 83 | 65.63 |
| 07/24/2026 21:44 | 1 | 65.63 |
| 07/24/2026 21:44 | 1 | 65.63 |
| 07/24/2026 21:44 | 4 | 65.63 |
| 07/24/2026 21:44 | 11 | 65.63 |
| 07/24/2026 21:44 | 100 | 65.63 |
| 07/24/2026 21:44 | 80 | 65.63 |
| 07/24/2026 21:44 | 50 | 65.63 |
| 07/24/2026 21:44 | 100 | 65.63 |
| 07/24/2026 21:44 | 100 | 65.63 |
| 07/24/2026 21:44 | 100 | 65.63 |
| 07/24/2026 21:44 | 3 | 65.63 |
| 07/24/2026 21:44 | 100 | 65.63 |
| 07/24/2026 21:44 | 100 | 65.63 |
| 07/24/2026 21:44 | 1 | 65.63 |
| 07/24/2026 21:44 | 100 | 65.63 |
| 07/24/2026 21:44 | 2 | 65.63 |
| 07/24/2026 21:44 | 200 | 65.64 |
| 07/24/2026 21:44 | 1 | 65.64 |
| 07/24/2026 21:44 | 10 | 65.64 |
| 07/24/2026 21:44 | 1 | 65.65 |
| 07/24/2026 21:44 | 100 | 65.65 |
| 07/24/2026 21:44 | 10 | 65.65 |
| 07/24/2026 21:44 | 10 | 65.65 |
| 07/24/2026 21:44 | 50 | 65.65 |
| 07/24/2026 21:44 | 352 | 65.66 |
| 07/24/2026 21:44 | 100 | 65.67 |
| 07/24/2026 21:44 | 5 | 65.66 |
| 07/24/2026 21:44 | 1 | 65.66 |
| 07/24/2026 21:44 | 26 | 65.67 |
| 07/24/2026 21:44 | 100 | 65.68 |
| 07/24/2026 21:44 | 66 | 65.68 |
| 07/24/2026 21:44 | 200 | 65.68 |
| 07/24/2026 21:44 | 7 | 65.67 |
| 07/24/2026 21:44 | 1 | 65.68 |
| 07/24/2026 21:44 | 200 | 65.68 |
| 07/24/2026 21:44 | 100 | 65.68 |
| 07/24/2026 21:44 | 67 | 65.67 |
| 07/24/2026 21:44 | 1 | 65.67 |
| 07/24/2026 21:44 | 275 | 65.68 |
| 07/24/2026 21:44 | 125 | 65.68 |
| 07/24/2026 21:44 | 600 | 65.68 |
| 07/24/2026 21:44 | 900 | 65.68 |
| 07/24/2026 21:44 | 40 | 65.68 |
| 07/24/2026 21:44 | 1 | 65.68 |
| 07/24/2026 21:44 | 2 | 65.68 |
| 07/24/2026 21:44 | 2 | 65.68 |
| 07/24/2026 21:44 | 5 | 65.68 |
| 07/24/2026 21:44 | 125 | 65.69 |
| 07/24/2026 21:44 | 100 | 65.69 |
| 07/24/2026 21:44 | 100 | 65.69 |
| 07/24/2026 21:44 | 1 | 65.69 |
| 07/24/2026 21:44 | 100 | 65.69 |
| 07/24/2026 21:44 | 10 | 65.69 |
| 07/24/2026 21:44 | 50 | 65.70 |
| 07/24/2026 21:44 | 100 | 65.70 |
| 07/24/2026 21:44 | 3 | 65.70 |
| 07/24/2026 21:44 | 4 | 65.70 |
| 07/24/2026 21:44 | 11 | 65.70 |
| 07/24/2026 21:44 | 20 | 65.70 |
| 07/24/2026 21:44 | 20 | 65.70 |
| 07/24/2026 21:44 | 5 | 65.70 |
| 07/24/2026 21:44 | 37 | 65.70 |
| 07/24/2026 21:44 | 20 | 65.70 |
| 07/24/2026 21:44 | 5 | 65.70 |
| 07/24/2026 21:44 | 140 | 65.70 |
| 07/24/2026 21:44 | 1 | 65.70 |
| 07/24/2026 21:44 | 5 | 65.70 |
| 07/24/2026 21:44 | 20 | 65.70 |
| 07/24/2026 21:44 | 60 | 65.70 |
| 07/24/2026 21:44 | 10 | 65.70 |
| 07/24/2026 21:44 | 100 | 65.70 |
| 07/24/2026 21:44 | 50 | 65.70 |
| 07/24/2026 21:44 | 1 | 65.70 |
| 07/24/2026 21:44 | 40 | 65.70 |
| 07/24/2026 21:44 | 1 | 65.70 |
| 07/24/2026 21:44 | 1 | 65.70 |
| 07/24/2026 21:44 | 1 | 65.70 |
| 07/24/2026 21:44 | 10 | 65.70 |
| 07/24/2026 21:44 | 1 | 65.71 |
| 07/24/2026 21:44 | 381 | 65.71 |
| 07/24/2026 21:44 | 1 | 65.71 |
| 07/24/2026 21:44 | 100 | 65.72 |
| 07/24/2026 21:44 | 99 | 65.72 |
| 07/24/2026 21:44 | 1 | 65.72 |
| 07/24/2026 21:44 | 100 | 65.72 |
| 07/24/2026 21:44 | 4 | 65.72 |
| 07/24/2026 21:44 | 5 | 65.72 |
| 07/24/2026 21:44 | 8 | 65.73 |
| 07/24/2026 21:44 | 5 | 65.73 |
| 07/24/2026 21:44 | 99 | 65.74 |
| 07/24/2026 21:44 | 1 | 65.74 |
| 07/24/2026 21:44 | 100 | 65.74 |
| 07/24/2026 21:44 | 11 | 65.76 |
| 07/24/2026 21:44 | 400 | 65.76 |
| 07/24/2026 21:44 | 400 | 65.75 |
| 07/24/2026 21:44 | 200 | 65.75 |
| 07/24/2026 21:44 | 11 | 65.75 |
| 07/24/2026 21:44 | 600 | 65.75 |
| 07/24/2026 21:44 | 500 | 65.74 |
| 07/24/2026 21:44 | 100 | 65.74 |
| 07/24/2026 21:44 | 100 | 65.74 |
| 07/24/2026 21:44 | 1 | 65.74 |
| 07/24/2026 21:44 | 100 | 65.74 |
| 07/24/2026 21:44 | 1 | 65.74 |
| 07/24/2026 21:44 | 23 | 65.755 |
| 07/24/2026 21:44 | 7 | 65.75 |
| 07/24/2026 21:44 | 100 | 65.75 |
| 07/24/2026 21:44 | 1 | 65.75 |
| 07/24/2026 21:44 | 101 | 65.76 |
| 07/24/2026 21:44 | 100 | 65.77 |
| 07/24/2026 21:44 | 100 | 65.77 |
| 07/24/2026 21:44 | 100 | 65.78 |
| 07/24/2026 21:44 | 200 | 65.78 |
| 07/24/2026 21:44 | 63 | 65.78 |
| 07/24/2026 21:44 | 37 | 65.78 |
| 07/24/2026 21:44 | 44 | 65.78 |
| 07/24/2026 21:44 | 19 | 65.78 |
| 07/24/2026 21:44 | 100 | 65.78 |
| 07/24/2026 21:44 | 100 | 65.78 |
| 07/24/2026 21:44 | 100 | 65.78 |
| 07/24/2026 21:44 | 27 | 65.78 |
| 07/24/2026 21:44 | 100 | 65.78 |
| 07/24/2026 21:44 | 93 | 65.78 |
| 07/24/2026 21:44 | 100 | 65.78 |
| 07/24/2026 21:44 | 18 | 65.78 |
| 07/24/2026 21:44 | 82 | 65.78 |
| 07/24/2026 21:44 | 27 | 65.78 |
| 07/24/2026 21:44 | 11 | 65.78 |
| 07/24/2026 21:44 | 91 | 65.78 |
| 07/24/2026 21:44 | 9 | 65.78 |
| 07/24/2026 21:44 | 73 | 65.78 |
| 07/24/2026 21:44 | 27 | 65.78 |
| 07/24/2026 21:44 | 73 | 65.78 |
| 07/24/2026 21:44 | 16 | 65.78 |
| 07/24/2026 21:44 | 84 | 65.78 |
| 07/24/2026 21:44 | 27 | 65.77 |
| 07/24/2026 21:44 | 100 | 65.77 |
| 07/24/2026 21:44 | 76 | 65.76 |
| 07/24/2026 21:44 | 60 | 65.75 |
| 07/24/2026 21:44 | 5 | 65.75 |
| 07/24/2026 21:44 | 100 | 65.75 |
| 07/24/2026 21:44 | 200 | 65.76 |
| 07/24/2026 21:44 | 47 | 65.78 |
| 07/24/2026 21:44 | 100 | 65.78 |
| 07/24/2026 21:44 | 100 | 65.78 |
| 07/24/2026 21:44 | 100 | 65.78 |
| 07/24/2026 21:44 | 29 | 65.78 |
| 07/24/2026 21:44 | 100 | 65.78 |
| 07/24/2026 21:44 | 200 | 65.78 |
| 07/24/2026 21:44 | 30 | 65.78 |
| 07/24/2026 21:44 | 359 | 65.78 |
| 07/24/2026 21:44 | 100 | 65.78 |
| 07/24/2026 21:44 | 18 | 65.78 |
| 07/24/2026 21:44 | 82 | 65.78 |
| 07/24/2026 21:44 | 47 | 65.78 |
| 07/24/2026 21:44 | 53 | 65.78 |
| 07/24/2026 21:44 | 66 | 65.78 |
| 07/24/2026 21:44 | 34 | 65.78 |
| 07/24/2026 21:44 | 29 | 65.78 |
| 07/24/2026 21:44 | 6 | 65.77 |
| 07/24/2026 21:44 | 1 | 65.78 |
| 07/24/2026 21:44 | 70 | 65.78 |
| 07/24/2026 21:44 | 52 | 65.78 |
| 07/24/2026 21:44 | 11 | 65.78 |
| 07/24/2026 21:44 | 100 | 65.78 |
| 07/24/2026 21:44 | 100 | 65.78 |
| 07/24/2026 21:44 | 147 | 65.78 |
| 07/24/2026 21:44 | 300 | 65.77 |
| 07/24/2026 21:44 | 100 | 65.77 |
| 07/24/2026 21:44 | 148 | 65.77 |
| 07/24/2026 21:44 | 300 | 65.765 |
| 07/24/2026 21:44 | 200 | 65.765 |
| 07/24/2026 21:44 | 52 | 65.77 |
| 07/24/2026 21:44 | 48 | 65.77 |
| 07/24/2026 21:44 | 100 | 65.77 |
| 07/24/2026 21:44 | 2 | 65.77 |
| 07/24/2026 21:44 | 94 | 65.77 |
| 07/24/2026 21:44 | 54 | 65.77 |
| 07/24/2026 21:44 | 46 | 65.77 |
| 07/24/2026 21:44 | 100 | 65.77 |
| 07/24/2026 21:44 | 259 | 65.76 |
| 07/24/2026 21:44 | 2 | 65.77 |
| 07/24/2026 21:44 | 148 | 65.77 |
| 07/24/2026 21:44 | 1 | 65.75 |
| 07/24/2026 21:44 | 2 | 65.75 |
| 07/24/2026 21:44 | 6 | 65.75 |
| 07/24/2026 21:44 | 19 | 65.75 |
| 07/24/2026 21:44 | 51 | 65.75 |
| 07/24/2026 21:44 | 7 | 65.75 |
| 07/24/2026 21:44 | 5 | 65.75 |
| 07/24/2026 21:44 | 2 | 65.75 |
| 07/24/2026 21:44 | 5 | 65.75 |
| 07/24/2026 21:44 | 79 | 65.75 |
| 07/24/2026 21:44 | 2 | 65.75 |
| 07/24/2026 21:44 | 100 | 65.75 |
| 07/24/2026 21:44 | 3 | 65.75 |
| 07/24/2026 21:44 | 79 | 65.75 |
| 07/24/2026 21:44 | 100 | 65.75 |
| 07/24/2026 21:44 | 21 | 65.75 |
| 07/24/2026 21:44 | 37 | 65.75 |
| 07/24/2026 21:44 | 63 | 65.75 |
| 07/24/2026 21:44 | 18 | 65.75 |
| 07/24/2026 21:44 | 100 | 65.75 |
| 07/24/2026 21:44 | 81 | 65.75 |
| 07/24/2026 21:44 | 1 | 65.75 |
| 07/24/2026 21:44 | 3 | 65.75 |
| 07/24/2026 21:44 | 100 | 65.75 |
| 07/24/2026 21:44 | 98 | 65.75 |
| 07/24/2026 21:44 | 1 | 65.75 |
| 07/24/2026 21:44 | 1 | 65.75 |
| 07/24/2026 21:44 | 115 | 65.75 |
| 07/24/2026 21:44 | 1 | 65.75 |
| 07/24/2026 21:44 | 100 | 65.75 |
| 07/24/2026 21:44 | 100 | 65.75 |
| 07/24/2026 21:44 | 7 | 65.76 |
| 07/24/2026 21:44 | 31 | 65.77 |
| 07/24/2026 21:44 | 48 | 65.77 |
| 07/24/2026 21:44 | 100 | 65.77 |
| 07/24/2026 21:44 | 148 | 65.77 |
| 07/24/2026 21:44 | 48 | 65.77 |
| 07/24/2026 21:44 | 55 | 65.77 |
| 07/24/2026 21:44 | 45 | 65.77 |
| 07/24/2026 21:44 | 3 | 65.77 |
| 07/24/2026 21:44 | 100 | 65.77 |
| 07/24/2026 21:44 | 100 | 65.77 |
| 07/24/2026 21:44 | 82 | 65.77 |
| 07/24/2026 21:44 | 98 | 65.74 |
| 07/24/2026 21:44 | 2 | 65.74 |
| 07/24/2026 21:44 | 1 | 65.74 |
| 07/24/2026 21:44 | 1 | 65.74 |
| 07/24/2026 21:44 | 1 | 65.75 |
| 07/24/2026 21:44 | 2 | 65.75 |
| 07/24/2026 21:44 | 4 | 65.75 |
| 07/24/2026 21:44 | 1 | 65.75 |
| 07/24/2026 21:44 | 2 | 65.75 |
| 07/24/2026 21:44 | 13 | 65.75 |
| 07/24/2026 21:44 | 1 | 65.75 |
| 07/24/2026 21:44 | 1 | 65.75 |
| 07/24/2026 21:44 | 2 | 65.75 |
| 07/24/2026 21:44 | 2000 | 65.75 |
| 07/24/2026 21:44 | 10 | 65.75 |
| 07/24/2026 21:44 | 10 | 65.75 |
| 07/24/2026 21:44 | 200 | 65.75 |
| 07/24/2026 21:44 | 100 | 65.76 |
| 07/24/2026 21:44 | 100 | 65.76 |
| 07/24/2026 21:44 | 1 | 65.76 |
| 07/24/2026 21:44 | 4 | 65.76 |
| 07/24/2026 21:44 | 62 | 65.79 |
| 07/24/2026 21:44 | 1 | 65.80 |
| 07/24/2026 21:44 | 310 | 65.80 |
| 07/24/2026 21:44 | 13 | 65.80 |
| 07/24/2026 21:44 | 100 | 65.80 |
| 07/24/2026 21:43 | 100 | 65.77 |
| 07/24/2026 21:43 | 50 | 65.78 |
| 07/24/2026 21:43 | 10 | 65.781 |
| 07/24/2026 21:43 | 10 | 65.781 |
| 07/24/2026 21:43 | 1 | 65.79 |
| 07/24/2026 21:43 | 100 | 65.80 |
| 07/24/2026 21:43 | 100 | 65.80 |
| 07/24/2026 21:43 | 3 | 65.80 |
| 07/24/2026 21:43 | 1 | 65.80 |
| 07/24/2026 21:43 | 45 | 65.80 |
| 07/24/2026 21:43 | 200 | 65.80 |
| 07/24/2026 21:43 | 10 | 65.80 |
| 07/24/2026 21:43 | 5 | 65.80 |
| 07/24/2026 21:43 | 1 | 65.80 |
| 07/24/2026 21:43 | 1 | 65.80 |
| 07/24/2026 21:43 | 3 | 65.80 |
| 07/24/2026 21:43 | 18 | 65.80 |
| 07/24/2026 21:43 | 1 | 65.80 |
| 07/24/2026 21:43 | 5 | 65.80 |
| 07/24/2026 21:43 | 3 | 65.80 |
| 07/24/2026 21:43 | 600 | 65.80 |
| 07/24/2026 21:43 | 20 | 65.80 |
| 07/24/2026 21:43 | 2 | 65.80 |
| 07/24/2026 21:43 | 1 | 65.81 |
| 07/24/2026 21:43 | 3 | 65.81 |
| 07/24/2026 21:43 | 80 | 65.82 |
| 07/24/2026 21:43 | 2 | 65.82 |
| 07/24/2026 21:43 | 6 | 65.83 |
| 07/24/2026 21:43 | 6 | 65.85 |
| 07/24/2026 21:43 | 52 | 65.84 |
| 07/24/2026 21:43 | 6 | 65.84 |
| 07/24/2026 21:43 | 3 | 65.84 |
| 07/24/2026 21:43 | 17 | 65.85 |
| 07/24/2026 21:43 | 500 | 65.85 |
| 07/24/2026 21:43 | 5 | 65.85 |
| 07/24/2026 21:43 | 1 | 65.85 |
| 07/24/2026 21:43 | 25 | 65.85 |
| 07/24/2026 21:43 | 1 | 65.85 |
| 07/24/2026 21:43 | 10 | 65.86 |
| 07/24/2026 21:43 | 3 | 65.86 |
| 07/24/2026 21:43 | 5 | 65.88 |
| 07/24/2026 21:43 | 7 | 65.88 |
| 07/24/2026 21:43 | 100 | 65.89 |
| 07/24/2026 21:43 | 200 | 65.89 |
| 07/24/2026 21:43 | 8 | 65.89 |
| 07/24/2026 21:43 | 1 | 65.89 |
| 07/24/2026 21:43 | 1 | 65.89 |
| 07/24/2026 21:43 | 79 | 65.89 |
| 07/24/2026 21:43 | 5 | 65.90 |
| 07/24/2026 21:43 | 50 | 65.90 |
| 07/24/2026 21:43 | 7 | 65.90 |
| 07/24/2026 21:43 | 15 | 65.90 |
| 07/24/2026 21:43 | 23 | 65.90 |
| 07/24/2026 21:43 | 77 | 65.90 |
| 07/24/2026 21:43 | 100 | 65.91 |
| 07/24/2026 21:43 | 100 | 65.91 |
| 07/24/2026 21:43 | 100 | 65.91 |
| 07/24/2026 21:43 | 100 | 65.91 |
| 07/24/2026 21:43 | 100 | 65.92 |
| 07/24/2026 21:43 | 100 | 65.92 |
| 07/24/2026 21:43 | 100 | 65.92 |
| 07/24/2026 21:43 | 214 | 65.95 |
| 07/24/2026 21:43 | 92 | 65.94 |
| 07/24/2026 21:43 | 200 | 65.935 |
| 07/24/2026 21:43 | 16 | 65.94 |
| 07/24/2026 21:43 | 200 | 65.93 |
| 07/24/2026 21:43 | 200 | 65.93 |
| 07/24/2026 21:43 | 300 | 65.92 |
| 07/24/2026 21:43 | 700 | 65.92 |
| 07/24/2026 21:43 | 300 | 65.93 |
| 07/24/2026 21:43 | 10 | 65.931 |
| 07/24/2026 21:43 | 1 | 65.94 |
| 07/24/2026 21:43 | 100 | 65.94 |
| 07/24/2026 21:43 | 1 | 65.94 |
| 07/24/2026 21:43 | 1 | 65.94 |
| 07/24/2026 21:43 | 98 | 65.94 |
| 07/24/2026 21:43 | 10 | 65.92 |
| 07/24/2026 21:43 | 21 | 65.92 |
| 07/24/2026 21:43 | 100 | 65.91 |
| 07/24/2026 21:43 | 200 | 65.89 |
| 07/24/2026 21:43 | 6 | 65.89 |
| 07/24/2026 21:43 | 200 | 65.89 |
| 07/24/2026 21:43 | 1 | 65.89 |
| 07/24/2026 21:43 | 1 | 65.89 |
| 07/24/2026 21:43 | 98 | 65.89 |
| 07/24/2026 21:43 | 88 | 65.89 |
| 07/24/2026 21:43 | 1 | 65.89 |
| 07/24/2026 21:43 | 100 | 65.89 |
| 07/24/2026 21:43 | 100 | 65.89 |
| 07/24/2026 21:43 | 100 | 65.89 |
| 07/24/2026 21:43 | 100 | 65.89 |
| 07/24/2026 21:43 | 20 | 65.88 |
| 07/24/2026 21:43 | 600 | 65.89 |
| 07/24/2026 21:43 | 17 | 65.89 |
| 07/24/2026 21:43 | 200 | 65.89 |
| 07/24/2026 21:43 | 100 | 65.89 |
| 07/24/2026 21:43 | 200 | 65.875 |
| 07/24/2026 21:43 | 200 | 65.875 |
| 07/24/2026 21:43 | 100 | 65.875 |
| 07/24/2026 21:43 | 1 | 65.87 |
| 07/24/2026 21:43 | 68 | 65.87 |
| 07/24/2026 21:43 | 32 | 65.87 |
| 07/24/2026 21:43 | 68 | 65.87 |
| 07/24/2026 21:43 | 100 | 65.84 |
| 07/24/2026 21:43 | 100 | 65.84 |
| 07/24/2026 21:43 | 90 | 65.84 |
| 07/24/2026 21:43 | 100 | 65.84 |
| 07/24/2026 21:43 | 50 | 65.84 |
| 07/24/2026 21:43 | 20 | 65.84 |
| 07/24/2026 21:43 | 100 | 65.865 |
| 07/24/2026 21:42 | 2 | 65.85 |
| 07/24/2026 21:42 | 3 | 65.87 |
| 07/24/2026 21:42 | 1 | 65.87 |
| 07/24/2026 21:42 | 96 | 65.87 |
| 07/24/2026 21:42 | 100 | 65.87 |
| 07/24/2026 21:42 | 96 | 65.87 |
| 07/24/2026 21:42 | 4 | 65.87 |
| 07/24/2026 21:42 | 1 | 65.88 |
| 07/24/2026 21:42 | 60 | 65.88 |
| 07/24/2026 21:42 | 10 | 65.88 |
| 07/24/2026 21:42 | 30 | 65.88 |
| 07/24/2026 21:42 | 1 | 65.90 |
| 07/24/2026 21:42 | 100 | 65.87 |
| 07/24/2026 21:42 | 1 | 65.87 |
| 07/24/2026 21:42 | 60 | 65.87 |
| 07/24/2026 21:42 | 1200 | 65.87 |
| 07/24/2026 21:42 | 1 | 65.87 |
| 07/24/2026 21:42 | 200 | 65.88 |
| 07/24/2026 21:42 | 99 | 65.88 |
| 07/24/2026 21:42 | 2 | 65.88 |
| 07/24/2026 21:42 | 100 | 65.88 |
| 07/24/2026 21:42 | 2 | 65.88 |
| 07/24/2026 21:42 | 1 | 65.89 |
| 07/24/2026 21:42 | 1 | 65.89 |
| 07/24/2026 21:42 | 6 | 65.90 |
| 07/24/2026 21:42 | 4 | 65.90 |
| 07/24/2026 21:42 | 10 | 65.90 |
| 07/24/2026 21:42 | 1 | 65.90 |
| 07/24/2026 21:42 | 2 | 65.90 |
| 07/24/2026 21:42 | 59 | 65.91 |
| 07/24/2026 21:42 | 1 | 65.91 |
| 07/24/2026 21:42 | 21 | 65.92 |
| 07/24/2026 21:42 | 11 | 65.92 |
| 07/24/2026 21:42 | 84 | 65.97 |
| 07/24/2026 21:42 | 16 | 65.97 |
| 07/24/2026 21:42 | 400 | 65.96 |
| 07/24/2026 21:42 | 100 | 65.96 |
| 07/24/2026 21:42 | 1 | 65.98 |
| 07/24/2026 21:42 | 1 | 65.98 |
| 07/24/2026 21:42 | 60 | 65.98 |
| 07/24/2026 21:42 | 113 | 65.98 |
| 07/24/2026 21:42 | 75 | 65.98 |
| 07/24/2026 21:42 | 1 | 65.98 |
| 07/24/2026 21:42 | 18 | 65.98 |
| 07/24/2026 21:42 | 69 | 65.98 |
| 07/24/2026 21:42 | 16 | 65.98 |
| 07/24/2026 21:42 | 100 | 65.99 |
| 07/24/2026 21:42 | 20 | 66.00 |
| 07/24/2026 21:42 | 65 | 66.00 |
| 07/24/2026 21:42 | 1 | 66.00 |
| 07/24/2026 21:42 | 100 | 66.00 |
| 07/24/2026 21:42 | 100 | 66.02 |
| 07/24/2026 21:42 | 21 | 66.00 |
| 07/24/2026 21:42 | 100 | 66.00 |
| 07/24/2026 21:42 | 125 | 65.99 |
| 07/24/2026 21:42 | 300 | 65.99 |
| 07/24/2026 21:42 | 100 | 65.98 |
| 07/24/2026 21:42 | 89 | 65.98 |
| 07/24/2026 21:42 | 11 | 65.98 |
| 07/24/2026 21:42 | 3 | 65.98 |
| 07/24/2026 21:42 | 1 | 65.98 |
| 07/24/2026 21:42 | 6 | 66.00 |
| 07/24/2026 21:42 | 5 | 66.00 |
| 07/24/2026 21:42 | 100 | 66.01 |
| 07/24/2026 21:42 | 95 | 66.01 |
| 07/24/2026 21:42 | 105 | 66.01 |
| 07/24/2026 21:42 | 100 | 66.01 |
| 07/24/2026 21:42 | 100 | 66.01 |
| 07/24/2026 21:42 | 100 | 66.01 |
| 07/24/2026 21:42 | 5 | 66.01 |
| 07/24/2026 21:42 | 1 | 66.02 |
| 07/24/2026 21:42 | 100 | 66.045 |
| 07/24/2026 21:42 | 1 | 66.02 |
| 07/24/2026 21:42 | 100 | 66.03 |
| 07/24/2026 21:42 | 100 | 66.03 |
| 07/24/2026 21:42 | 80 | 66.07 |
| 07/24/2026 21:42 | 100 | 66.09 |
| 07/24/2026 21:42 | 16 | 66.09 |
| 07/24/2026 21:42 | 100 | 66.09 |
| 07/24/2026 21:42 | 100 | 66.08 |
| 07/24/2026 21:42 | 204 | 66.075 |
| 07/24/2026 21:42 | 11 | 66.10 |
| 07/24/2026 21:42 | 100 | 66.09 |
| 07/24/2026 21:42 | 100 | 66.09 |
| 07/24/2026 21:42 | 300 | 66.09 |
| 07/24/2026 21:42 | 1 | 66.09 |
| 07/24/2026 21:42 | 1 | 66.08 |
| 07/24/2026 21:42 | 100 | 66.08 |
| 07/24/2026 21:42 | 4 | 66.06 |
| 07/24/2026 21:42 | 100 | 66.04 |
| 07/24/2026 21:42 | 100 | 66.04 |
| 07/24/2026 21:42 | 8 | 66.01 |
| 07/24/2026 21:42 | 125 | 65.99 |
| 07/24/2026 21:42 | 55 | 65.99 |
| 07/24/2026 21:42 | 130 | 65.99 |
| 07/24/2026 21:42 | 1 | 65.99 |
| 07/24/2026 21:42 | 700 | 65.99 |
| 07/24/2026 21:42 | 700 | 65.99 |
| 07/24/2026 21:42 | 700 | 65.99 |
| 07/24/2026 21:42 | 100 | 65.975 |
| 07/24/2026 21:42 | 600 | 65.975 |
| 07/24/2026 21:42 | 100 | 65.975 |
| 07/24/2026 21:42 | 100 | 65.96 |
| 07/24/2026 21:42 | 10 | 65.98 |
| 07/24/2026 21:42 | 190 | 65.98 |
| 07/24/2026 21:42 | 200 | 65.98 |
| 07/24/2026 21:42 | 125 | 65.98 |
| 07/24/2026 21:42 | 200 | 65.98 |
| 07/24/2026 21:42 | 85 | 65.98 |
| 07/24/2026 21:42 | 200 | 65.98 |
| 07/24/2026 21:42 | 90 | 65.98 |
| 07/24/2026 21:42 | 194 | 65.98 |
| 07/24/2026 21:42 | 6 | 65.98 |
| 07/24/2026 21:42 | 72 | 65.98 |
| 07/24/2026 21:42 | 7 | 65.98 |
| 07/24/2026 21:42 | 1 | 65.98 |
| 07/24/2026 21:42 | 100 | 65.98 |
| 07/24/2026 21:42 | 20 | 65.98 |
| 07/24/2026 21:42 | 102 | 65.98 |
| 07/24/2026 21:42 | 98 | 65.98 |
| 07/24/2026 21:42 | 26 | 65.95 |
| 07/24/2026 21:42 | 200 | 65.965 |
| 07/24/2026 21:42 | 90 | 65.98 |
| 07/24/2026 21:42 | 13 | 66.00 |
| 07/24/2026 21:42 | 100 | 66.00 |
| 07/24/2026 21:42 | 13 | 65.98 |
| 07/24/2026 21:42 | 18 | 65.95 |
| 07/24/2026 21:42 | 29 | 65.95 |
| 07/24/2026 21:42 | 29 | 65.94 |
| 07/24/2026 21:42 | 18 | 65.95 |
| 07/24/2026 21:42 | 29 | 65.95 |
| 07/24/2026 21:42 | 100 | 65.94 |
| 07/24/2026 21:42 | 100 | 65.95 |
| 07/24/2026 21:42 | 18 | 65.95 |
| 07/24/2026 21:42 | 100 | 65.95 |
| 07/24/2026 21:42 | 100 | 65.95 |
| 07/24/2026 21:42 | 200 | 65.95 |
| 07/24/2026 21:42 | 18 | 65.96 |
| 07/24/2026 21:42 | 29 | 65.96 |
| 07/24/2026 21:42 | 18 | 65.96 |
| 07/24/2026 21:42 | 8 | 65.97 |
| 07/24/2026 21:42 | 7 | 65.96 |
| 07/24/2026 21:42 | 83 | 65.96 |
| 07/24/2026 21:42 | 17 | 65.96 |
| 07/24/2026 21:42 | 18 | 65.96 |
| 07/24/2026 21:42 | 29 | 65.96 |
| 07/24/2026 21:42 | 3 | 65.96 |
| 07/24/2026 21:42 | 21 | 65.96 |
| 07/24/2026 21:42 | 25 | 65.96 |
| 07/24/2026 21:42 | 100 | 65.96 |
| 07/24/2026 21:42 | 17 | 65.97 |
| 07/24/2026 21:42 | 29 | 65.97 |
| 07/24/2026 21:42 | 29 | 65.98 |
| 07/24/2026 21:42 | 125 | 65.99 |
| 07/24/2026 21:42 | 25 | 65.99 |
| 07/24/2026 21:42 | 17 | 65.96 |
| 07/24/2026 21:42 | 110 | 65.97 |
| 07/24/2026 21:42 | 200 | 65.96 |
| 07/24/2026 21:42 | 1 | 65.96 |
| 07/24/2026 21:42 | 14 | 65.96 |
| 07/24/2026 21:42 | 88 | 65.96 |
| 07/24/2026 21:42 | 27 | 65.97 |
| 07/24/2026 21:42 | 11 | 65.94 |
| 07/24/2026 21:42 | 1 | 65.94 |
| 07/24/2026 21:42 | 100 | 65.96 |
| 07/24/2026 21:42 | 200 | 65.96 |
| 07/24/2026 21:42 | 1 | 65.95 |
| 07/24/2026 21:42 | 100 | 65.96 |
| 07/24/2026 21:42 | 200 | 65.96 |
| 07/24/2026 21:42 | 13 | 65.96 |
| 07/24/2026 21:42 | 200 | 65.96 |
| 07/24/2026 21:42 | 10 | 65.96 |
| 07/24/2026 21:42 | 100 | 65.96 |
| 07/24/2026 21:42 | 100 | 65.98 |
| 07/24/2026 21:42 | 100 | 65.98 |
| 07/24/2026 21:42 | 100 | 65.98 |
| 07/24/2026 21:42 | 100 | 65.99 |
| 07/24/2026 21:42 | 5 | 66.00 |
| 07/24/2026 21:42 | 50 | 66.00 |
| 07/24/2026 21:42 | 25 | 66.00 |
| 07/24/2026 21:42 | 300 | 66.00 |
| 07/24/2026 21:42 | 100 | 66.00 |
| 07/24/2026 21:42 | 1200 | 66.00 |
| 07/24/2026 21:42 | 1 | 66.00 |
| 07/24/2026 21:42 | 100 | 66.00 |
| 07/24/2026 21:42 | 90 | 66.01 |
| 07/24/2026 21:42 | 100 | 66.01 |
| 07/24/2026 21:42 | 43 | 66.02 |
| 07/24/2026 21:42 | 101 | 66.015 |
| 07/24/2026 21:42 | 62 | 66.01 |
| 07/24/2026 21:42 | 200 | 66.00 |
| 07/24/2026 21:42 | 100 | 66.00 |
| 07/24/2026 21:42 | 100 | 66.00 |
| 07/24/2026 21:42 | 5 | 66.00 |
| 07/24/2026 21:42 | 100 | 66.01 |
| 07/24/2026 21:42 | 22 | 66.01 |
| 07/24/2026 21:42 | 100 | 66.02 |
| 07/24/2026 21:42 | 100 | 66.02 |
| 07/24/2026 21:42 | 100 | 66.04 |
| 07/24/2026 21:42 | 100 | 66.04 |
| 07/24/2026 21:42 | 1 | 66.04 |
| 07/24/2026 21:42 | 100 | 66.04 |
| 07/24/2026 21:42 | 100 | 66.04 |
| 07/24/2026 21:42 | 100 | 66.05 |
| 07/24/2026 21:42 | 100 | 66.05 |
| 07/24/2026 21:42 | 100 | 66.05 |
| 07/24/2026 21:42 | 100 | 66.06 |
| 07/24/2026 21:42 | 600 | 66.06 |
| 07/24/2026 21:42 | 100 | 66.06 |
| 07/24/2026 21:41 | 2 | 66.07 |
| 07/24/2026 21:41 | 100 | 66.06 |
| 07/24/2026 21:41 | 70 | 66.06 |
| 07/24/2026 21:41 | 9 | 66.06 |
| 07/24/2026 21:41 | 51 | 66.06 |
| 07/24/2026 21:41 | 8 | 66.06 |
| 07/24/2026 21:41 | 10 | 66.06 |
| 07/24/2026 21:41 | 1 | 66.05 |
| 07/24/2026 21:41 | 203 | 66.04 |
| 07/24/2026 21:41 | 126 | 66.04 |
| 07/24/2026 21:41 | 111 | 66.04 |
| 07/24/2026 21:41 | 289 | 66.04 |
| 07/24/2026 21:41 | 54 | 66.04 |
| 07/24/2026 21:41 | 294 | 66.04 |
| 07/24/2026 21:41 | 1 | 66.04 |
| 07/24/2026 21:41 | 4 | 66.04 |
| 07/24/2026 21:41 | 12 | 66.04 |
| 07/24/2026 21:41 | 35 | 66.04 |
| 07/24/2026 21:41 | 106 | 66.04 |
| 07/24/2026 21:41 | 294 | 66.04 |
| 07/24/2026 21:41 | 106 | 66.04 |
| 07/24/2026 21:41 | 165 | 66.04 |
| 07/24/2026 21:41 | 400 | 66.04 |
| 07/24/2026 21:41 | 37 | 66.02 |
| 07/24/2026 21:41 | 100 | 66.02 |
| 07/24/2026 21:41 | 77 | 66.01 |
| 07/24/2026 21:41 | 1 | 66.01 |
| 07/24/2026 21:41 | 500 | 66.02 |
| 07/24/2026 21:41 | 129 | 66.04 |
| 07/24/2026 21:41 | 1 | 66.04 |
| 07/24/2026 21:41 | 4 | 66.04 |
| 07/24/2026 21:41 | 1 | 66.04 |
| 07/24/2026 21:41 | 249 | 66.03 |
| 07/24/2026 21:41 | 100 | 66.02 |
| 07/24/2026 21:41 | 100 | 66.02 |
| 07/24/2026 21:41 | 100 | 66.02 |
| 07/24/2026 21:41 | 200 | 66.005 |
| 07/24/2026 21:41 | 52 | 66.01 |
| 07/24/2026 21:41 | 48 | 66.01 |
| 07/24/2026 21:41 | 22 | 66.01 |
| 07/24/2026 21:41 | 78 | 66.01 |
| 07/24/2026 21:41 | 500 | 66.01 |
| 07/24/2026 21:41 | 100 | 66.00 |
| 07/24/2026 21:41 | 100 | 66.00 |
| 07/24/2026 21:41 | 5 | 66.00 |
| 07/24/2026 21:41 | 95 | 66.00 |
| 07/24/2026 21:41 | 8330 | 66.00 |
| 07/24/2026 21:41 | 1539 | 66.00 |
| 07/24/2026 21:41 | 80 | 65.99 |
| 07/24/2026 21:41 | 20 | 65.99 |
| 07/24/2026 21:41 | 131 | 66.00 |
| 07/24/2026 21:41 | 100 | 65.99 |
| 07/24/2026 21:41 | 600 | 65.94 |
| 07/24/2026 21:41 | 200 | 65.95 |
| 07/24/2026 21:41 | 100 | 65.96 |
| 07/24/2026 21:41 | 200 | 65.96 |
| 07/24/2026 21:41 | 100 | 65.96 |
| 07/24/2026 21:41 | 100 | 65.95 |
| 07/24/2026 21:41 | 100 | 65.95 |
| 07/24/2026 21:41 | 100 | 65.95 |
| 07/24/2026 21:41 | 9 | 65.94 |
| 07/24/2026 21:41 | 1 | 65.94 |
| 07/24/2026 21:41 | 89 | 65.94 |
| 07/24/2026 21:41 | 1 | 65.94 |
| 07/24/2026 21:41 | 100 | 65.94 |
| 07/24/2026 21:41 | 17 | 65.93 |
| 07/24/2026 21:41 | 31 | 65.93 |
| 07/24/2026 21:41 | 100 | 65.91 |
| 07/24/2026 21:41 | 52 | 65.93 |
| 07/24/2026 21:41 | 79 | 65.93 |
| 07/24/2026 21:41 | 20 | 65.93 |
| 07/24/2026 21:41 | 1 | 65.93 |
| 07/24/2026 21:41 | 99 | 65.93 |
| 07/24/2026 21:41 | 1 | 65.93 |
| 07/24/2026 21:41 | 100 | 65.93 |
| 07/24/2026 21:41 | 93 | 65.92 |
| 07/24/2026 21:41 | 371 | 65.91 |
| 07/24/2026 21:41 | 400 | 65.91 |
| 07/24/2026 21:41 | 214 | 65.91 |
| 07/24/2026 21:41 | 185 | 65.91 |
| 07/24/2026 21:41 | 84 | 65.91 |
| 07/24/2026 21:41 | 1 | 65.91 |
| 07/24/2026 21:41 | 130 | 65.91 |
| 07/24/2026 21:41 | 70 | 65.91 |
| 07/24/2026 21:41 | 330 | 65.91 |
| 07/24/2026 21:41 | 1 | 65.91 |
| 07/24/2026 21:41 | 399 | 65.91 |
| 07/24/2026 21:41 | 1 | 65.91 |
| 07/24/2026 21:41 | 214 | 65.91 |
| 07/24/2026 21:41 | 400 | 65.91 |
| 07/24/2026 21:41 | 51 | 65.91 |
| 07/24/2026 21:41 | 116 | 65.87 |
| 07/24/2026 21:41 | 70 | 65.87 |
| 07/24/2026 21:41 | 100 | 65.86 |
| 07/24/2026 21:41 | 100 | 65.85 |
| 07/24/2026 21:41 | 300 | 65.85 |
| 07/24/2026 21:41 | 87 | 65.85 |
| 07/24/2026 21:41 | 13 | 65.85 |
| 07/24/2026 21:41 | 87 | 65.85 |
| 07/24/2026 21:41 | 13 | 65.85 |
| 07/24/2026 21:41 | 87 | 65.85 |
| 07/24/2026 21:41 | 13 | 65.85 |
| 07/24/2026 21:41 | 100 | 65.85 |
| 07/24/2026 21:41 | 8 | 65.85 |
| 07/24/2026 21:41 | 100 | 65.85 |
| 07/24/2026 21:41 | 1 | 65.85 |
| 07/24/2026 21:41 | 3 | 65.85 |
| 07/24/2026 21:41 | 100 | 65.85 |
| 07/24/2026 21:41 | 3 | 65.85 |
| 07/24/2026 21:41 | 100 | 65.86 |
| 07/24/2026 21:41 | 5 | 65.87 |
| 07/24/2026 21:41 | 9 | 65.87 |
| 07/24/2026 21:41 | 32 | 65.88 |
| 07/24/2026 21:41 | 100 | 65.90 |
| 07/24/2026 21:41 | 29 | 65.90 |
| 07/24/2026 21:41 | 100 | 65.90 |
| 07/24/2026 21:41 | 14 | 65.88 |
| 07/24/2026 21:41 | 1 | 65.88 |
| 07/24/2026 21:41 | 100 | 65.88 |
| 07/24/2026 21:41 | 5 | 65.88 |
| 07/24/2026 21:41 | 5 | 65.88 |
| 07/24/2026 21:41 | 10 | 65.89 |
| 07/24/2026 21:41 | 50 | 65.88 |
| 07/24/2026 21:41 | 45 | 65.88 |
| 07/24/2026 21:41 | 20 | 65.90 |
| 07/24/2026 21:41 | 48 | 65.90 |
| 07/24/2026 21:41 | 52 | 65.90 |
| 07/24/2026 21:41 | 13 | 65.90 |
| 07/24/2026 21:41 | 48 | 65.895 |
| 07/24/2026 21:41 | 113 | 65.895 |
| 07/24/2026 21:41 | 113 | 65.895 |
| 07/24/2026 21:41 | 113 | 65.895 |
| 07/24/2026 21:41 | 113 | 65.895 |
| 07/24/2026 21:41 | 13 | 65.89 |
| 07/24/2026 21:41 | 200 | 65.87 |
| 07/24/2026 21:41 | 100 | 65.87 |
| 07/24/2026 21:41 | 100 | 65.87 |
| 07/24/2026 21:41 | 400 | 65.87 |
| 07/24/2026 21:41 | 6 | 65.88 |
| 07/24/2026 21:41 | 22 | 65.88 |
| 07/24/2026 21:41 | 117 | 65.88 |
| 07/24/2026 21:41 | 400 | 65.89 |
| 07/24/2026 21:41 | 300 | 65.89 |
| 07/24/2026 21:41 | 100 | 65.88 |
| 07/24/2026 21:41 | 100 | 65.88 |
| 07/24/2026 21:41 | 100 | 65.88 |
| 07/24/2026 21:41 | 100 | 65.88 |
| 07/24/2026 21:41 | 1 | 65.88 |
| 07/24/2026 21:41 | 218 | 65.89 |
| 07/24/2026 21:41 | 410 | 65.89 |
| 07/24/2026 21:41 | 100 | 65.89 |
| 07/24/2026 21:41 | 90 | 65.89 |
| 07/24/2026 21:41 | 100 | 65.89 |
| 07/24/2026 21:41 | 100 | 65.89 |
| 07/24/2026 21:41 | 700 | 65.89 |
| 07/24/2026 21:41 | 100 | 65.89 |
| 07/24/2026 21:41 | 20 | 65.90 |
| 07/24/2026 21:41 | 100 | 65.90 |
| 07/24/2026 21:41 | 3 | 65.90 |
| 07/24/2026 21:41 | 3 | 65.91 |
| 07/24/2026 21:41 | 200 | 65.91 |
| 07/24/2026 21:41 | 100 | 65.90 |
| 07/24/2026 21:41 | 200 | 65.90 |
| 07/24/2026 21:41 | 200 | 65.90 |
| 07/24/2026 21:41 | 100 | 65.91 |
| 07/24/2026 21:41 | 283 | 65.91 |
| 07/24/2026 21:41 | 100 | 65.91 |
| 07/24/2026 21:41 | 1 | 65.92 |
| 07/24/2026 21:41 | 100 | 65.96 |
| 07/24/2026 21:41 | 100 | 65.96 |
| 07/24/2026 21:41 | 100 | 65.96 |
| 07/24/2026 21:41 | 100 | 65.95 |
| 07/24/2026 21:41 | 100 | 65.95 |
| 07/24/2026 21:41 | 100 | 65.95 |
| 07/24/2026 21:41 | 100 | 65.95 |
| 07/24/2026 21:41 | 100 | 65.95 |
| 07/24/2026 21:41 | 100 | 65.95 |
| 07/24/2026 21:41 | 114 | 65.94 |
| 07/24/2026 21:41 | 348 | 65.92 |
| 07/24/2026 21:41 | 40 | 65.92 |
| 07/24/2026 21:41 | 1 | 65.92 |
| 07/24/2026 21:41 | 1 | 65.92 |
| 07/24/2026 21:41 | 2 | 65.92 |
| 07/24/2026 21:41 | 8 | 65.92 |
| 07/24/2026 21:41 | 492 | 65.92 |
| 07/24/2026 21:41 | 1 | 65.92 |
| 07/24/2026 21:41 | 7 | 65.92 |
| 07/24/2026 21:41 | 117 | 65.92 |
| 07/24/2026 21:41 | 500 | 65.92 |
| 07/24/2026 21:41 | 183 | 65.92 |
| 07/24/2026 21:41 | 500 | 65.92 |
| 07/24/2026 21:41 | 500 | 65.92 |
| 07/24/2026 21:41 | 70 | 65.92 |
| 07/24/2026 21:41 | 100 | 65.92 |
| 07/24/2026 21:41 | 13 | 65.92 |
| 07/24/2026 21:41 | 100 | 65.91 |
| 07/24/2026 21:41 | 100 | 65.91 |
| 07/24/2026 21:41 | 100 | 65.91 |
| 07/24/2026 21:41 | 100 | 65.915 |
| 07/24/2026 21:41 | 15 | 65.88 |
| 07/24/2026 21:41 | 6 | 65.88 |
| 07/24/2026 21:41 | 40 | 65.89 |
| 07/24/2026 21:41 | 70 | 65.89 |
| 07/24/2026 21:41 | 129 | 65.89 |
| 07/24/2026 21:40 | 379 | 65.89 |
| 07/24/2026 21:40 | 1 | 65.89 |
| 07/24/2026 21:40 | 1020 | 65.89 |
| 07/24/2026 21:40 | 125 | 65.88 |
| 07/24/2026 21:40 | 100 | 65.88 |
| 07/24/2026 21:40 | 500 | 65.87 |
| 07/24/2026 21:40 | 100 | 65.865 |
| 07/24/2026 21:40 | 1 | 65.86 |
| 07/24/2026 21:40 | 1 | 65.87 |
| 07/24/2026 21:40 | 100 | 65.89 |
| 07/24/2026 21:40 | 70 | 65.87 |
| 07/24/2026 21:40 | 100 | 65.87 |
| 07/24/2026 21:40 | 80 | 65.85 |
| 07/24/2026 21:40 | 20 | 65.85 |
| 07/24/2026 21:40 | 22 | 65.85 |
| 07/24/2026 21:40 | 264 | 65.86 |
| 07/24/2026 21:40 | 55 | 65.86 |
| 07/24/2026 21:40 | 1 | 65.86 |
| 07/24/2026 21:40 | 180 | 65.86 |
| 07/24/2026 21:40 | 100 | 65.86 |
| 07/24/2026 21:40 | 500 | 65.86 |
| 07/24/2026 21:40 | 200 | 65.90 |
| 07/24/2026 21:40 | 100 | 65.90 |
| 07/24/2026 21:40 | 1 | 65.93 |
| 07/24/2026 21:40 | 200 | 65.93 |
| 07/24/2026 21:40 | 100 | 65.915 |
| 07/24/2026 21:40 | 200 | 65.93 |
| 07/24/2026 21:40 | 100 | 65.93 |
| 07/24/2026 21:40 | 100 | 65.93 |
| 07/24/2026 21:40 | 1 | 65.93 |
| 07/24/2026 21:40 | 100 | 65.93 |
| 07/24/2026 21:40 | 100 | 65.92 |
| 07/24/2026 21:40 | 4 | 65.91 |
| 07/24/2026 21:40 | 23 | 65.91 |
| 07/24/2026 21:40 | 100 | 65.90 |
| 07/24/2026 21:40 | 2 | 65.87 |
| 07/24/2026 21:40 | 27 | 65.89 |
| 07/24/2026 21:40 | 100 | 65.88 |
| 07/24/2026 21:40 | 100 | 65.89 |
| 07/24/2026 21:40 | 100 | 65.88 |
| 07/24/2026 21:40 | 7 | 65.88 |
| 07/24/2026 21:40 | 144 | 65.89 |
| 07/24/2026 21:40 | 156 | 65.89 |
| 07/24/2026 21:40 | 100 | 65.89 |
| 07/24/2026 21:40 | 1 | 65.89 |
| 07/24/2026 21:40 | 99 | 65.88 |
| 07/24/2026 21:40 | 100 | 65.88 |
| 07/24/2026 21:40 | 100 | 65.88 |
| 07/24/2026 21:40 | 1 | 65.88 |
| 07/24/2026 21:40 | 100 | 65.88 |
| 07/24/2026 21:40 | 100 | 65.88 |
| 07/24/2026 21:40 | 1 | 65.88 |
| 07/24/2026 21:40 | 100 | 65.87 |
| 07/24/2026 21:40 | 15 | 65.87 |
| 07/24/2026 21:40 | 100 | 65.87 |
| 07/24/2026 21:40 | 15 | 65.85 |
| 07/24/2026 21:40 | 100 | 65.85 |
| 07/24/2026 21:40 | 100 | 65.83 |
| 07/24/2026 21:40 | 100 | 65.83 |
| 07/24/2026 21:40 | 7 | 65.82 |
| 07/24/2026 21:40 | 7 | 65.82 |
| 07/24/2026 21:40 | 38 | 65.81 |
| 07/24/2026 21:40 | 62 | 65.82 |
| 07/24/2026 21:40 | 38 | 65.82 |
| 07/24/2026 21:40 | 100 | 65.835 |
| 07/24/2026 21:40 | 99 | 65.83 |
| 07/24/2026 21:40 | 100 | 65.83 |
| 07/24/2026 21:40 | 99 | 65.85 |
| 07/24/2026 21:40 | 100 | 65.85 |
| 07/24/2026 21:40 | 1 | 65.85 |
| 07/24/2026 21:40 | 100 | 65.85 |
| 07/24/2026 21:40 | 100 | 65.85 |
| 07/24/2026 21:40 | 100 | 65.84 |
| 07/24/2026 21:40 | 100 | 65.84 |
| 07/24/2026 21:40 | 100 | 65.84 |
| 07/24/2026 21:40 | 1 | 65.84 |
| 07/24/2026 21:40 | 200 | 65.82 |
| 07/24/2026 21:40 | 95 | 65.83 |
| 07/24/2026 21:40 | 5 | 65.83 |
| 07/24/2026 21:40 | 100 | 65.82 |
| 07/24/2026 21:40 | 67 | 65.81 |
| 07/24/2026 21:40 | 242 | 65.81 |
| 07/24/2026 21:40 | 58 | 65.81 |
| 07/24/2026 21:40 | 100 | 65.81 |
| 07/24/2026 21:40 | 42 | 65.81 |
| 07/24/2026 21:40 | 300 | 65.81 |
| 07/24/2026 21:40 | 500 | 65.81 |
| 07/24/2026 21:40 | 400 | 65.81 |
| 07/24/2026 21:40 | 100 | 65.81 |
| 07/24/2026 21:40 | 200 | 65.81 |
| 07/24/2026 21:40 | 200 | 65.81 |
| 07/24/2026 21:40 | 100 | 65.81 |
| 07/24/2026 21:40 | 500 | 65.81 |
| 07/24/2026 21:40 | 139 | 65.81 |
| 07/24/2026 21:40 | 100 | 65.81 |
| 07/24/2026 21:40 | 161 | 65.81 |
| 07/24/2026 21:40 | 338 | 65.81 |
| 07/24/2026 21:40 | 200 | 65.805 |
| 07/24/2026 21:40 | 1 | 65.81 |
| 07/24/2026 21:40 | 200 | 65.81 |
| 07/24/2026 21:40 | 500 | 65.81 |
| 07/24/2026 21:40 | 52 | 65.81 |
| 07/24/2026 21:40 | 16 | 65.81 |
| 07/24/2026 21:40 | 100 | 65.81 |
| 07/24/2026 21:40 | 15 | 65.81 |
| 07/24/2026 21:40 | 500 | 65.81 |
| 07/24/2026 21:40 | 100 | 65.81 |
| 07/24/2026 21:40 | 100 | 65.81 |
| 07/24/2026 21:40 | 100 | 65.81 |
| 07/24/2026 21:40 | 122 | 65.79 |
| 07/24/2026 21:40 | 100 | 65.77 |
| 07/24/2026 21:40 | 89 | 65.76 |
| 07/24/2026 21:40 | 1 | 65.76 |
| 07/24/2026 21:40 | 10 | 65.76 |
| 07/24/2026 21:40 | 100 | 65.76 |
| 07/24/2026 21:40 | 16 | 65.76 |
| 07/24/2026 21:40 | 1 | 65.74 |
| 07/24/2026 21:40 | 15 | 65.74 |
| 07/24/2026 21:40 | 1 | 65.74 |
| 07/24/2026 21:40 | 300 | 65.75 |
| 07/24/2026 21:40 | 100 | 65.75 |
| 07/24/2026 21:40 | 100 | 65.75 |
| 07/24/2026 21:40 | 5 | 65.75 |
| 07/24/2026 21:40 | 100 | 65.75 |
| 07/24/2026 21:40 | 5 | 65.75 |
| 07/24/2026 21:40 | 200 | 65.75 |
| 07/24/2026 21:40 | 100 | 65.75 |
| 07/24/2026 21:40 | 300 | 65.75 |
| 07/24/2026 21:40 | 100 | 65.75 |
| 07/24/2026 21:40 | 10 | 65.75 |
| 07/24/2026 21:40 | 1 | 65.75 |
| 07/24/2026 21:40 | 30 | 65.75 |
| 07/24/2026 21:40 | 20 | 65.75 |
| 07/24/2026 21:40 | 1 | 65.75 |
| 07/24/2026 21:40 | 1 | 65.75 |
| 07/24/2026 21:40 | 20 | 65.75 |
| 07/24/2026 21:40 | 4 | 65.75 |
| 07/24/2026 21:40 | 70 | 65.76 |
| 07/24/2026 21:40 | 100 | 65.77 |
| 07/24/2026 21:40 | 100 | 65.77 |
| 07/24/2026 21:40 | 138 | 65.77 |
| 07/24/2026 21:40 | 1 | 65.77 |
| 07/24/2026 21:40 | 13 | 65.77 |
| 07/24/2026 21:40 | 1 | 65.78 |
| 07/24/2026 21:40 | 1 | 65.80 |
| 07/24/2026 21:40 | 87 | 65.77 |
| 07/24/2026 21:40 | 1 | 65.795 |
| 07/24/2026 21:40 | 1 | 65.78 |
| 07/24/2026 21:40 | 40 | 65.78 |
| 07/24/2026 21:40 | 200 | 65.795 |
| 07/24/2026 21:40 | 20 | 65.80 |
| 07/24/2026 21:40 | 100 | 65.80 |
| 07/24/2026 21:40 | 100 | 65.80 |
| 07/24/2026 21:40 | 100 | 65.80 |
| 07/24/2026 21:40 | 100 | 65.80 |
| 07/24/2026 21:40 | 82 | 65.80 |
| 07/24/2026 21:40 | 14 | 65.79 |
| 07/24/2026 21:40 | 408 | 65.79 |
| 07/24/2026 21:40 | 1 | 65.79 |
| 07/24/2026 21:40 | 91 | 65.79 |
| 07/24/2026 21:40 | 34 | 65.79 |
| 07/24/2026 21:40 | 90 | 65.79 |
| 07/24/2026 21:40 | 1 | 65.79 |
| 07/24/2026 21:40 | 100 | 65.79 |
| 07/24/2026 21:40 | 675 | 65.79 |
| 07/24/2026 21:40 | 125 | 65.78 |
| 07/24/2026 21:40 | 34 | 65.78 |
| 07/24/2026 21:40 | 1 | 65.78 |
| 07/24/2026 21:40 | 165 | 65.78 |
| 07/24/2026 21:40 | 94 | 65.76 |
| 07/24/2026 21:40 | 1 | 65.77 |
| 07/24/2026 21:40 | 1 | 65.77 |
| 07/24/2026 21:40 | 1 | 65.76 |
| 07/24/2026 21:40 | 99 | 65.77 |
| 07/24/2026 21:40 | 1 | 65.77 |
| 07/24/2026 21:40 | 100 | 65.77 |
| 07/24/2026 21:40 | 100 | 65.77 |
| 07/24/2026 21:40 | 1 | 65.77 |
| 07/24/2026 21:40 | 5 | 65.77 |
| 07/24/2026 21:40 | 50 | 65.77 |
| 07/24/2026 21:40 | 7 | 65.79 |
| 07/24/2026 21:40 | 5 | 65.79 |
| 07/24/2026 21:40 | 60 | 65.785 |
| 07/24/2026 21:40 | 1 | 65.79 |
| 07/24/2026 21:40 | 264 | 65.79 |
| 07/24/2026 21:40 | 18 | 65.79 |
| 07/24/2026 21:40 | 182 | 65.79 |
| 07/24/2026 21:40 | 100 | 65.79 |
| 07/24/2026 21:39 | 18 | 65.80 |
| 07/24/2026 21:39 | 289 | 65.79 |
| 07/24/2026 21:39 | 11 | 65.79 |
| 07/24/2026 21:39 | 5 | 65.785 |
| 07/24/2026 21:39 | 100 | 65.79 |
| 07/24/2026 21:39 | 70 | 65.79 |
| 07/24/2026 21:39 | 6 | 65.79 |
| 07/24/2026 21:39 | 2 | 65.78 |
| 07/24/2026 21:39 | 50 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 14 | 65.78 |
| 07/24/2026 21:39 | 86 | 65.78 |
| 07/24/2026 21:39 | 14 | 65.78 |
| 07/24/2026 21:39 | 86 | 65.78 |
| 07/24/2026 21:39 | 14 | 65.78 |
| 07/24/2026 21:39 | 86 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 24 | 65.78 |
| 07/24/2026 21:39 | 76 | 65.78 |
| 07/24/2026 21:39 | 24 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 76 | 65.78 |
| 07/24/2026 21:39 | 24 | 65.78 |
| 07/24/2026 21:39 | 76 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 2700 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 4 | 65.78 |
| 07/24/2026 21:39 | 10 | 65.78 |
| 07/24/2026 21:39 | 1 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.78 |
| 07/24/2026 21:39 | 99 | 65.78 |
| 07/24/2026 21:39 | 1 | 65.78 |
| 07/24/2026 21:39 | 100 | 65.79 |
| 07/24/2026 21:39 | 10 | 65.80 |
| 07/24/2026 21:39 | 5 | 65.80 |
| 07/24/2026 21:39 | 5 | 65.80 |
| 07/24/2026 21:39 | 30 | 65.80 |
| 07/24/2026 21:39 | 10 | 65.80 |
| 07/24/2026 21:39 | 18 | 65.80 |
| 07/24/2026 21:39 | 10 | 65.80 |
| 07/24/2026 21:39 | 70 | 65.80 |
| 07/24/2026 21:39 | 1 | 65.80 |
| 07/24/2026 21:39 | 3 | 65.80 |
| 07/24/2026 21:39 | 1 | 65.80 |
| 07/24/2026 21:39 | 2 | 65.80 |
| 07/24/2026 21:39 | 35 | 65.80 |
| 07/24/2026 21:39 | 2 | 65.81 |
| 07/24/2026 21:39 | 9 | 65.81 |
| 07/24/2026 21:39 | 19 | 65.81 |
| 07/24/2026 21:39 | 8 | 65.81 |
| 07/24/2026 21:39 | 75 | 65.81 |
| 07/24/2026 21:39 | 7 | 65.81 |
| 07/24/2026 21:39 | 965 | 65.80 |
| 07/24/2026 21:39 | 20 | 65.80 |
| 07/24/2026 21:39 | 23 | 65.80 |
| 07/24/2026 21:39 | 2 | 65.80 |
| 07/24/2026 21:39 | 20 | 65.80 |
| 07/24/2026 21:39 | 10 | 65.80 |
| 07/24/2026 21:39 | 26 | 65.80 |
| 07/24/2026 21:39 | 70 | 65.80 |
| 07/24/2026 21:39 | 10 | 65.80 |
| 07/24/2026 21:39 | 35 | 65.80 |
| 07/24/2026 21:39 | 66 | 65.80 |
| 07/24/2026 21:39 | 1 | 65.80 |
| 07/24/2026 21:39 | 200 | 65.81 |
| 07/24/2026 21:39 | 200 | 65.81 |
| 07/24/2026 21:39 | 25 | 65.81 |
| 07/24/2026 21:39 | 20 | 65.82 |
| 07/24/2026 21:39 | 100 | 65.82 |
| 07/24/2026 21:39 | 200 | 65.82 |
| 07/24/2026 21:39 | 100 | 65.82 |
| 07/24/2026 21:39 | 100 | 65.82 |
| 07/24/2026 21:39 | 200 | 65.82 |
| 07/24/2026 21:39 | 199 | 65.82 |
| 07/24/2026 21:39 | 100 | 65.83 |
| 07/24/2026 21:39 | 100 | 65.83 |
| 07/24/2026 21:39 | 287 | 65.835 |
| 07/24/2026 21:39 | 1 | 65.83 |
| 07/24/2026 21:39 | 2 | 65.83 |
| 07/24/2026 21:39 | 7 | 65.83 |
| 07/24/2026 21:39 | 20 | 65.83 |
| 07/24/2026 21:39 | 200 | 65.83 |
| 07/24/2026 21:39 | 70 | 65.83 |
| 07/24/2026 21:39 | 25 | 65.83 |
| 07/24/2026 21:39 | 1 | 65.83 |
| 07/24/2026 21:39 | 5 | 65.83 |
| 07/24/2026 21:39 | 200 | 65.84 |
| 07/24/2026 21:39 | 100 | 65.84 |
| 07/24/2026 21:39 | 175 | 65.85 |
| 07/24/2026 21:39 | 125 | 65.85 |
| 07/24/2026 21:39 | 300 | 65.86 |
| 07/24/2026 21:39 | 1 | 65.87 |
| 07/24/2026 21:39 | 47 | 65.87 |
| 07/24/2026 21:39 | 100 | 65.86 |
| 07/24/2026 21:39 | 64 | 65.84 |
| 07/24/2026 21:39 | 500 | 65.86 |
| 07/24/2026 21:39 | 1 | 65.84 |
| 07/24/2026 21:39 | 3 | 65.84 |
| 07/24/2026 21:39 | 8 | 65.84 |
| 07/24/2026 21:39 | 24 | 65.84 |
| 07/24/2026 21:39 | 99 | 65.85 |
| 07/24/2026 21:39 | 1 | 65.85 |
| 07/24/2026 21:39 | 2 | 65.87 |
| 07/24/2026 21:39 | 2 | 65.87 |
| 07/24/2026 21:39 | 68 | 65.84 |
| 07/24/2026 21:39 | 7 | 65.84 |
| 07/24/2026 21:39 | 200 | 65.85 |
| 07/24/2026 21:39 | 61 | 65.855 |
| 07/24/2026 21:39 | 7 | 65.87 |
| 07/24/2026 21:39 | 300 | 65.865 |
| 07/24/2026 21:39 | 100 | 65.85 |
| 07/24/2026 21:39 | 45 | 65.85 |
| 07/24/2026 21:39 | 8 | 65.85 |
| 07/24/2026 21:39 | 100 | 65.85 |
| 07/24/2026 21:39 | 100 | 65.86 |
| 07/24/2026 21:39 | 100 | 65.86 |
| 07/24/2026 21:39 | 100 | 65.86 |
| 07/24/2026 21:39 | 100 | 65.86 |
| 07/24/2026 21:39 | 100 | 65.88 |
| 07/24/2026 21:39 | 32 | 65.87 |
| 07/24/2026 21:39 | 3 | 65.88 |
| 07/24/2026 21:39 | 2 | 65.88 |
| 07/24/2026 21:39 | 1 | 65.88 |
| 07/24/2026 21:39 | 5 | 65.88 |
| 07/24/2026 21:39 | 10 | 65.88 |
| 07/24/2026 21:39 | 10 | 65.88 |
| 07/24/2026 21:39 | 5 | 65.88 |
| 07/24/2026 21:39 | 1 | 65.88 |
| 07/24/2026 21:39 | 300 | 65.89 |
| 07/24/2026 21:39 | 1 | 65.89 |
| 07/24/2026 21:39 | 200 | 65.90 |
| 07/24/2026 21:39 | 200 | 65.90 |
| 07/24/2026 21:39 | 69 | 65.90 |
| 07/24/2026 21:39 | 4 | 65.90 |
| 07/24/2026 21:39 | 3 | 65.925 |
| 07/24/2026 21:39 | 1 | 65.925 |
| 07/24/2026 21:39 | 130 | 65.95 |
| 07/24/2026 21:39 | 7 | 65.95 |
| 07/24/2026 21:39 | 100 | 65.95 |
| 07/24/2026 21:39 | 300 | 65.94 |
| 07/24/2026 21:39 | 100 | 65.94 |
| 07/24/2026 21:39 | 125 | 65.94 |
| 07/24/2026 21:39 | 300 | 65.925 |
| 07/24/2026 21:39 | 200 | 65.925 |
| 07/24/2026 21:39 | 5 | 65.90 |
| 07/24/2026 21:39 | 10 | 65.90 |
| 07/24/2026 21:39 | 2 | 65.90 |
| 07/24/2026 21:39 | 10 | 65.90 |
| 07/24/2026 21:39 | 100 | 65.90 |
| 07/24/2026 21:39 | 100 | 65.90 |
| 07/24/2026 21:39 | 1 | 65.90 |
| 07/24/2026 21:39 | 10 | 65.90 |
| 07/24/2026 21:39 | 20 | 65.90 |
| 07/24/2026 21:39 | 16 | 65.90 |
| 07/24/2026 21:39 | 2 | 65.90 |
| 07/24/2026 21:39 | 1 | 65.90 |
| 07/24/2026 21:39 | 14 | 65.90 |
| 07/24/2026 21:39 | 125 | 65.91 |
| 07/24/2026 21:39 | 93 | 65.91 |
| 07/24/2026 21:39 | 20 | 65.92 |
| 07/24/2026 21:39 | 20 | 65.92 |
| 07/24/2026 21:39 | 1 | 65.91 |
| 07/24/2026 21:39 | 6 | 65.91 |
| 07/24/2026 21:39 | 95 | 65.94 |
| 07/24/2026 21:39 | 1 | 65.935 |
| 07/24/2026 21:39 | 4 | 65.95 |
| 07/24/2026 21:39 | 200 | 65.96 |
| 07/24/2026 21:39 | 1 | 65.95 |
| 07/24/2026 21:39 | 6 | 65.95 |
| 07/24/2026 21:39 | 100 | 65.94 |
| 07/24/2026 21:39 | 100 | 65.935 |
| 07/24/2026 21:39 | 300 | 65.93 |
| 07/24/2026 21:39 | 43 | 65.92 |
| 07/24/2026 21:39 | 1 | 65.92 |
| 07/24/2026 21:39 | 1 | 65.93 |
| 07/24/2026 21:39 | 200 | 65.94 |
| 07/24/2026 21:39 | 10 | 65.95 |
| 07/24/2026 21:39 | 1 | 65.95 |
| 07/24/2026 21:39 | 5 | 65.95 |
| 07/24/2026 21:39 | 10 | 65.95 |
| 07/24/2026 21:39 | 5 | 65.95 |
| 07/24/2026 21:39 | 10 | 65.95 |
| 07/24/2026 21:39 | 1 | 65.96 |
| 07/24/2026 21:39 | 10 | 65.97 |
| 07/24/2026 21:39 | 3 | 65.97 |
| 07/24/2026 21:39 | 30 | 65.97 |
| 07/24/2026 21:39 | 5 | 65.97 |
| 07/24/2026 21:39 | 1 | 65.97 |
| 07/24/2026 21:39 | 506 | 65.98 |
| 07/24/2026 21:39 | 343 | 65.97 |
| 07/24/2026 21:39 | 5 | 65.97 |
| 07/24/2026 21:39 | 200 | 65.975 |
| 07/24/2026 21:39 | 100 | 65.98 |
| 07/24/2026 21:39 | 100 | 65.98 |
| 07/24/2026 21:39 | 100 | 65.98 |
| 07/24/2026 21:39 | 1 | 65.98 |
| 07/24/2026 21:39 | 200 | 65.98 |
| 07/24/2026 21:39 | 100 | 65.98 |
| 07/24/2026 21:39 | 100 | 65.98 |
| 07/24/2026 21:39 | 7 | 65.98 |
| 07/24/2026 21:39 | 100 | 65.98 |
| 07/24/2026 21:39 | 10 | 65.981 |
| 07/24/2026 21:39 | 4 | 65.99 |
| 07/24/2026 21:39 | 70 | 66.00 |
| 07/24/2026 21:39 | 50 | 66.00 |
| 07/24/2026 21:39 | 50 | 66.00 |
| 07/24/2026 21:39 | 15 | 66.00 |
| 07/24/2026 21:39 | 20 | 66.00 |
| 07/24/2026 21:39 | 26 | 66.01 |
| 07/24/2026 21:39 | 100 | 66.01 |
| 07/24/2026 21:39 | 158 | 66.01 |
| 07/24/2026 21:39 | 100 | 66.01 |
| 07/24/2026 21:39 | 200 | 66.01 |
| 07/24/2026 21:39 | 1 | 66.01 |
| 07/24/2026 21:39 | 1100 | 65.99 |
| 07/24/2026 21:39 | 63 | 65.99 |
| 07/24/2026 21:39 | 49 | 66.00 |
| 07/24/2026 21:39 | 56 | 66.02 |
| 07/24/2026 21:39 | 100 | 66.03 |
| 07/24/2026 21:39 | 100 | 66.02 |
| 07/24/2026 21:39 | 6 | 66.02 |
| 07/24/2026 21:39 | 100 | 66.02 |
| 07/24/2026 21:39 | 100 | 66.005 |
| 07/24/2026 21:39 | 100 | 66.005 |
| 07/24/2026 21:39 | 300 | 66.005 |
| 07/24/2026 21:39 | 1 | 65.99 |
| 07/24/2026 21:39 | 3 | 65.99 |
| 07/24/2026 21:39 | 8 | 65.99 |
| 07/24/2026 21:39 | 25 | 65.99 |
| 07/24/2026 21:39 | 289 | 66.00 |
| 07/24/2026 21:39 | 489 | 66.00 |
| 07/24/2026 21:39 | 11 | 66.00 |
| 07/24/2026 21:39 | 489 | 66.00 |
| 07/24/2026 21:39 | 11 | 66.00 |
| 07/24/2026 21:39 | 111 | 66.00 |
| 07/24/2026 21:39 | 500 | 66.00 |
| 07/24/2026 21:39 | 75 | 66.00 |
| 07/24/2026 21:39 | 425 | 66.00 |
| 07/24/2026 21:39 | 75 | 66.00 |
| 07/24/2026 21:39 | 1 | 66.00 |
| 07/24/2026 21:39 | 500 | 66.00 |
| 07/24/2026 21:39 | 100 | 66.00 |
| 07/24/2026 21:39 | 1 | 65.99 |
| 07/24/2026 21:39 | 100 | 65.99 |
| 07/24/2026 21:39 | 2 | 65.99 |
| 07/24/2026 21:39 | 18 | 65.99 |
| 07/24/2026 21:39 | 400 | 66.00 |
| 07/24/2026 21:39 | 6 | 66.03 |
| 07/24/2026 21:39 | 8 | 66.015 |
| 07/24/2026 21:39 | 8 | 66.01 |
| 07/24/2026 21:39 | 100 | 66.02 |
| 07/24/2026 21:39 | 6 | 66.02 |
| 07/24/2026 21:39 | 8 | 66.01 |
| 07/24/2026 21:39 | 22 | 66.01 |
| 07/24/2026 21:39 | 6 | 66.01 |
| 07/24/2026 21:39 | 9 | 66.01 |
| 07/24/2026 21:39 | 100 | 66.00 |
| 07/24/2026 21:39 | 1 | 66.00 |
| 07/24/2026 21:39 | 5 | 66.00 |
| 07/24/2026 21:39 | 15 | 66.00 |
| 07/24/2026 21:39 | 2 | 66.00 |
| 07/24/2026 21:39 | 30 | 66.00 |
| 07/24/2026 21:39 | 1 | 66.00 |
| 07/24/2026 21:39 | 10 | 66.00 |
| 07/24/2026 21:39 | 3 | 66.00 |
| 07/24/2026 21:39 | 1 | 66.00 |
| 07/24/2026 21:39 | 5 | 66.00 |
| 07/24/2026 21:39 | 50 | 66.00 |
| 07/24/2026 21:39 | 3 | 66.00 |
| 07/24/2026 21:39 | 500 | 66.00 |
| 07/24/2026 21:39 | 15 | 66.00 |
| 07/24/2026 21:39 | 15 | 66.00 |
| 07/24/2026 21:39 | 50 | 66.00 |
| 07/24/2026 21:39 | 15 | 66.00 |
| 07/24/2026 21:39 | 5 | 66.00 |
| 07/24/2026 21:39 | 300 | 66.00 |
| 07/24/2026 21:39 | 200 | 66.00 |
| 07/24/2026 21:39 | 2 | 66.00 |
| 07/24/2026 21:39 | 20 | 66.00 |
| 07/24/2026 21:39 | 15 | 66.00 |
| 07/24/2026 21:39 | 8 | 66.00 |
| 07/24/2026 21:39 | 100 | 66.01 |
| 07/24/2026 21:39 | 100 | 66.01 |
| 07/24/2026 21:39 | 18 | 66.01 |
| 07/24/2026 21:39 | 100 | 66.03 |
| 07/24/2026 21:39 | 1 | 66.04 |
| 07/24/2026 21:38 | 1 | 66.04 |
| 07/24/2026 21:38 | 74 | 66.04 |
| 07/24/2026 21:38 | 100 | 66.04 |
| 07/24/2026 21:38 | 100 | 66.04 |
| 07/24/2026 21:38 | 400 | 66.04 |
| 07/24/2026 21:38 | 195 | 66.04 |
| 07/24/2026 21:38 | 5 | 66.04 |
| 07/24/2026 21:38 | 5 | 66.05 |
| 07/24/2026 21:38 | 10 | 66.05 |
| 07/24/2026 21:38 | 100 | 66.05 |
| 07/24/2026 21:38 | 100 | 66.05 |
| 07/24/2026 21:38 | 70 | 66.05 |
| 07/24/2026 21:38 | 5 | 66.05 |
| 07/24/2026 21:38 | 100 | 66.06 |
| 07/24/2026 21:38 | 400 | 66.06 |
| 07/24/2026 21:38 | 100 | 66.06 |
| 07/24/2026 21:38 | 5 | 66.07 |
| 07/24/2026 21:38 | 5 | 66.085 |
| 07/24/2026 21:38 | 5 | 66.085 |
| 07/24/2026 21:38 | 100 | 66.085 |
| 07/24/2026 21:38 | 3 | 66.10 |
| 07/24/2026 21:38 | 1 | 66.10 |
| 07/24/2026 21:38 | 5 | 66.10 |
| 07/24/2026 21:38 | 5 | 66.09 |
| 07/24/2026 21:38 | 5 | 66.085 |
| 07/24/2026 21:38 | 5 | 66.085 |
| 07/24/2026 21:38 | 5 | 66.085 |
| 07/24/2026 21:38 | 100 | 66.07 |
| 07/24/2026 21:38 | 100 | 66.10 |
| 07/24/2026 21:38 | 3 | 66.10 |
| 07/24/2026 21:38 | 100 | 66.09 |
| 07/24/2026 21:38 | 80 | 66.09 |
| 07/24/2026 21:38 | 99 | 66.08 |
| 07/24/2026 21:38 | 1 | 66.08 |
| 07/24/2026 21:38 | 1 | 66.08 |
| 07/24/2026 21:38 | 100 | 66.10 |
| 07/24/2026 21:38 | 1 | 66.08 |
| 07/24/2026 21:38 | 55 | 66.09 |
| 07/24/2026 21:38 | 200 | 66.09 |
| 07/24/2026 21:38 | 100 | 66.09 |
| 07/24/2026 21:38 | 300 | 66.08 |
| 07/24/2026 21:38 | 100 | 66.08 |
| 07/24/2026 21:38 | 100 | 66.075 |
| 07/24/2026 21:38 | 100 | 66.075 |
| 07/24/2026 21:38 | 100 | 66.03 |
| 07/24/2026 21:38 | 5 | 66.04 |
| 07/24/2026 21:38 | 5 | 66.05 |
| 07/24/2026 21:38 | 60 | 66.08 |
| 07/24/2026 21:38 | 100 | 66.08 |
| 07/24/2026 21:38 | 5 | 66.08 |
| 07/24/2026 21:38 | 1 | 66.07 |
| 07/24/2026 21:38 | 169 | 66.07 |
| 07/24/2026 21:38 | 100 | 66.07 |
| 07/24/2026 21:38 | 5 | 66.07 |
| 07/24/2026 21:38 | 600 | 66.06 |
| 07/24/2026 21:38 | 5 | 66.06 |
| 07/24/2026 21:38 | 50 | 66.05 |
| 07/24/2026 21:38 | 100 | 66.05 |
| 07/24/2026 21:38 | 100 | 66.06 |
| 07/24/2026 21:38 | 1 | 66.06 |
| 07/24/2026 21:38 | 100 | 66.07 |
| 07/24/2026 21:38 | 100 | 66.07 |
| 07/24/2026 21:38 | 100 | 66.07 |
| 07/24/2026 21:38 | 5 | 66.07 |
| 07/24/2026 21:38 | 378 | 66.07 |
| 07/24/2026 21:38 | 59 | 66.07 |
| 07/24/2026 21:38 | 100 | 66.08 |
| 07/24/2026 21:38 | 100 | 66.09 |
| 07/24/2026 21:38 | 48 | 66.09 |
| 07/24/2026 21:38 | 1 | 66.09 |
| 07/24/2026 21:38 | 19 | 66.09 |
| 07/24/2026 21:38 | 85 | 66.10 |
| 07/24/2026 21:38 | 200 | 66.10 |
| 07/24/2026 21:38 | 5 | 66.10 |
| 07/24/2026 21:38 | 10 | 66.10 |
| 07/24/2026 21:38 | 200 | 66.09 |
| 07/24/2026 21:38 | 4 | 66.09 |
| 07/24/2026 21:38 | 25 | 66.09 |
| 07/24/2026 21:38 | 100 | 66.09 |
| 07/24/2026 21:38 | 100 | 66.09 |
| 07/24/2026 21:38 | 5 | 66.11 |
| 07/24/2026 21:38 | 100 | 66.10 |
| 07/24/2026 21:38 | 100 | 66.09 |
| 07/24/2026 21:38 | 49 | 66.10 |
| 07/24/2026 21:38 | 51 | 66.10 |
| 07/24/2026 21:38 | 99 | 66.10 |
| 07/24/2026 21:38 | 1 | 66.10 |
| 07/24/2026 21:38 | 100 | 66.11 |
| 07/24/2026 21:38 | 500 | 66.12 |
| 07/24/2026 21:38 | 94 | 66.12 |
| 07/24/2026 21:38 | 5 | 66.12 |
| 07/24/2026 21:38 | 1 | 66.12 |
| 07/24/2026 21:38 | 300 | 66.12 |
| 07/24/2026 21:38 | 100 | 66.12 |
| 07/24/2026 21:38 | 100 | 66.13 |
| 07/24/2026 21:38 | 200 | 66.13 |
| 07/24/2026 21:38 | 100 | 66.13 |
| 07/24/2026 21:38 | 100 | 66.155 |
| 07/24/2026 21:38 | 100 | 66.155 |
| 07/24/2026 21:38 | 5 | 66.15 |
| 07/24/2026 21:38 | 5 | 66.13 |
| 07/24/2026 21:38 | 100 | 66.12 |
| 07/24/2026 21:38 | 5 | 66.12 |
| 07/24/2026 21:38 | 100 | 66.09 |
| 07/24/2026 21:38 | 4 | 66.09 |
| 07/24/2026 21:38 | 100 | 66.10 |
| 07/24/2026 21:38 | 9 | 66.10 |
| 07/24/2026 21:38 | 10 | 66.10 |
| 07/24/2026 21:38 | 100 | 66.11 |
| 07/24/2026 21:38 | 700 | 66.11 |
| 07/24/2026 21:38 | 100 | 66.11 |
| 07/24/2026 21:38 | 4 | 66.11 |
| 07/24/2026 21:38 | 100 | 66.11 |
| 07/24/2026 21:38 | 100 | 66.11 |
| 07/24/2026 21:37 | 100 | 66.12 |
| 07/24/2026 21:37 | 100 | 66.12 |
| 07/24/2026 21:37 | 100 | 66.12 |
| 07/24/2026 21:37 | 100 | 66.13 |
| 07/24/2026 21:37 | 100 | 66.13 |
| 07/24/2026 21:37 | 100 | 66.13 |
| 07/24/2026 21:37 | 199 | 66.13 |
| 07/24/2026 21:37 | 1 | 66.13 |
| 07/24/2026 21:37 | 15 | 66.14 |
| 07/24/2026 21:37 | 2 | 66.14 |
| 07/24/2026 21:37 | 48 | 66.14 |
| 07/24/2026 21:37 | 1 | 66.14 |
| 07/24/2026 21:37 | 51 | 66.14 |
| 07/24/2026 21:37 | 100 | 66.14 |
| 07/24/2026 21:37 | 100 | 66.14 |
| 07/24/2026 21:37 | 100 | 66.14 |
| 07/24/2026 21:37 | 100 | 66.14 |
| 07/24/2026 21:37 | 61 | 66.16 |
| 07/24/2026 21:37 | 49 | 66.16 |
| 07/24/2026 21:37 | 21 | 66.14 |
| 07/24/2026 21:37 | 100 | 66.14 |
| 07/24/2026 21:37 | 300 | 66.14 |
| 07/24/2026 21:37 | 12 | 66.14 |
| 07/24/2026 21:37 | 500 | 66.14 |
| 07/24/2026 21:37 | 600 | 66.14 |
| 07/24/2026 21:37 | 105 | 66.15 |
| 07/24/2026 21:37 | 125 | 66.16 |
| 07/24/2026 21:37 | 58 | 66.16 |
| 07/24/2026 21:37 | 53 | 66.16 |
| 07/24/2026 21:37 | 100 | 66.19 |
| 07/24/2026 21:37 | 100 | 66.19 |
| 07/24/2026 21:37 | 500 | 66.20 |
| 07/24/2026 21:37 | 89 | 66.215 |
| 07/24/2026 21:37 | 11 | 66.22 |
| 07/24/2026 21:37 | 100 | 66.23 |
| 07/24/2026 21:37 | 100 | 66.23 |
| 07/24/2026 21:37 | 4 | 66.23 |
| 07/24/2026 21:37 | 100 | 66.23 |
| 07/24/2026 21:37 | 100 | 66.23 |
| 07/24/2026 21:37 | 200 | 66.21 |
| 07/24/2026 21:37 | 200 | 66.21 |
| 07/24/2026 21:37 | 388 | 66.20 |
| 07/24/2026 21:37 | 1 | 66.20 |
| 07/24/2026 21:37 | 11 | 66.20 |
| 07/24/2026 21:37 | 200 | 66.20 |
| 07/24/2026 21:37 | 5 | 66.20 |
| 07/24/2026 21:37 | 1400 | 66.20 |
| 07/24/2026 21:37 | 5 | 66.14 |
| 07/24/2026 21:37 | 6 | 66.17 |
| 07/24/2026 21:37 | 28 | 66.18 |
| 07/24/2026 21:37 | 14 | 66.18 |
| 07/24/2026 21:37 | 100 | 66.17 |
| 07/24/2026 21:37 | 100 | 66.17 |
| 07/24/2026 21:37 | 241 | 66.18 |
| 07/24/2026 21:37 | 100 | 66.18 |
| 07/24/2026 21:37 | 65 | 66.205 |
| 07/24/2026 21:37 | 89 | 66.20 |
| 07/24/2026 21:37 | 21 | 66.20 |
| 07/24/2026 21:37 | 10 | 66.20 |
| 07/24/2026 21:37 | 10 | 66.20 |
| 07/24/2026 21:37 | 100 | 66.21 |
| 07/24/2026 21:37 | 10 | 66.211 |
| 07/24/2026 21:37 | 700 | 66.22 |
| 07/24/2026 21:37 | 300 | 66.22 |
| 07/24/2026 21:37 | 200 | 66.22 |
| 07/24/2026 21:37 | 200 | 66.22 |
| 07/24/2026 21:37 | 200 | 66.22 |
| 07/24/2026 21:37 | 1 | 66.22 |
| 07/24/2026 21:37 | 100 | 66.22 |
| 07/24/2026 21:37 | 100 | 66.23 |
| 07/24/2026 21:37 | 1 | 66.24 |
| 07/24/2026 21:37 | 100 | 66.25 |
| 07/24/2026 21:37 | 1 | 66.25 |
| 07/24/2026 21:37 | 100 | 66.245 |
| 07/24/2026 21:37 | 100 | 66.24 |
| 07/24/2026 21:37 | 100 | 66.24 |
| 07/24/2026 21:37 | 200 | 66.22 |
| 07/24/2026 21:37 | 100 | 66.22 |
| 07/24/2026 21:37 | 31 | 66.20 |
| 07/24/2026 21:37 | 100 | 66.20 |
| 07/24/2026 21:37 | 200 | 66.20 |
| 07/24/2026 21:37 | 69 | 66.20 |
| 07/24/2026 21:37 | 231 | 66.20 |
| 07/24/2026 21:37 | 69 | 66.20 |
| 07/24/2026 21:37 | 300 | 66.20 |
| 07/24/2026 21:37 | 300 | 66.20 |
| 07/24/2026 21:37 | 300 | 66.20 |
| 07/24/2026 21:37 | 100 | 66.20 |
| 07/24/2026 21:37 | 5 | 66.20 |
| 07/24/2026 21:37 | 5 | 66.18 |
| 07/24/2026 21:37 | 20 | 66.17 |
| 07/24/2026 21:37 | 100 | 66.16 |
| 07/24/2026 21:37 | 100 | 66.17 |
| 07/24/2026 21:37 | 200 | 66.20 |
| 07/24/2026 21:37 | 100 | 66.20 |
| 07/24/2026 21:37 | 99 | 66.20 |
| 07/24/2026 21:37 | 1 | 66.20 |
| 07/24/2026 21:37 | 4 | 66.20 |
| 07/24/2026 21:37 | 100 | 66.20 |
| 07/24/2026 21:37 | 30 | 66.20 |
| 07/24/2026 21:37 | 1 | 66.16 |
| 07/24/2026 21:37 | 20 | 66.18 |
| 07/24/2026 21:37 | 20 | 66.18 |
| 07/24/2026 21:37 | 93 | 66.18 |
| 07/24/2026 21:37 | 7 | 66.18 |
| 07/24/2026 21:37 | 100 | 66.19 |
| 07/24/2026 21:37 | 125 | 66.19 |
| 07/24/2026 21:37 | 200 | 66.19 |
| 07/24/2026 21:37 | 700 | 66.19 |
| 07/24/2026 21:37 | 2 | 66.19 |
| 07/24/2026 21:37 | 700 | 66.19 |
| 07/24/2026 21:37 | 100 | 66.18 |
| 07/24/2026 21:37 | 100 | 66.12 |
| 07/24/2026 21:37 | 87 | 66.12 |
| 07/24/2026 21:37 | 100 | 66.13 |
| 07/24/2026 21:37 | 20 | 66.15 |
| 07/24/2026 21:37 | 50 | 66.17 |
| 07/24/2026 21:37 | 77 | 66.17 |
| 07/24/2026 21:37 | 23 | 66.17 |
| 07/24/2026 21:37 | 4 | 66.17 |
| 07/24/2026 21:37 | 100 | 66.16 |
| 07/24/2026 21:37 | 13 | 66.12 |
| 07/24/2026 21:37 | 150 | 66.15 |
| 07/24/2026 21:37 | 100 | 66.15 |
| 07/24/2026 21:37 | 100 | 66.15 |
| 07/24/2026 21:37 | 100 | 66.15 |
| 07/24/2026 21:37 | 1 | 66.15 |
| 07/24/2026 21:37 | 100 | 66.15 |
| 07/24/2026 21:37 | 100 | 66.15 |
| 07/24/2026 21:37 | 300 | 66.14 |
| 07/24/2026 21:37 | 125 | 66.14 |
| 07/24/2026 21:37 | 4 | 66.14 |
| 07/24/2026 21:37 | 100 | 66.13 |
| 07/24/2026 21:37 | 100 | 66.13 |
| 07/24/2026 21:37 | 100 | 66.13 |
| 07/24/2026 21:37 | 200 | 66.13 |
| 07/24/2026 21:37 | 93 | 66.15 |
| 07/24/2026 21:37 | 7 | 66.15 |
| 07/24/2026 21:37 | 15 | 66.14 |
| 07/24/2026 21:37 | 5 | 66.14 |
| 07/24/2026 21:37 | 64 | 66.15 |
| 07/24/2026 21:37 | 69 | 66.15 |
| 07/24/2026 21:37 | 10 | 66.15 |
| 07/24/2026 21:37 | 100 | 66.15 |
| 07/24/2026 21:37 | 5 | 66.15 |
| 07/24/2026 21:37 | 1 | 66.16 |
| 07/24/2026 21:37 | 22 | 66.17 |
| 07/24/2026 21:37 | 4 | 66.17 |
| 07/24/2026 21:37 | 71 | 66.16 |
| 07/24/2026 21:37 | 100 | 66.16 |
| 07/24/2026 21:37 | 1 | 66.17 |
| 07/24/2026 21:37 | 1 | 66.18 |
| 07/24/2026 21:37 | 3000 | 66.19 |
| 07/24/2026 21:37 | 100 | 66.19 |
| 07/24/2026 21:37 | 144 | 66.20 |
| 07/24/2026 21:37 | 156 | 66.20 |
| 07/24/2026 21:37 | 200 | 66.20 |
| 07/24/2026 21:37 | 200 | 66.20 |
| 07/24/2026 21:37 | 40 | 66.20 |
| 07/24/2026 21:37 | 60 | 66.20 |
| 07/24/2026 21:37 | 125 | 66.20 |
| 07/24/2026 21:37 | 75 | 66.20 |
| 07/24/2026 21:37 | 1 | 66.20 |
| 07/24/2026 21:37 | 300 | 66.23 |
| 07/24/2026 21:37 | 200 | 66.23 |
| 07/24/2026 21:37 | 9 | 66.22 |
| 07/24/2026 21:37 | 40 | 66.23 |
| 07/24/2026 21:37 | 100 | 66.24 |
| 07/24/2026 21:37 | 1 | 66.24 |
| 07/24/2026 21:37 | 100 | 66.25 |
| 07/24/2026 21:37 | 100 | 66.25 |
| 07/24/2026 21:37 | 100 | 66.26 |
| 07/24/2026 21:37 | 100 | 66.27 |
| 07/24/2026 21:36 | 12 | 66.29 |
| 07/24/2026 21:36 | 48 | 66.29 |
| 07/24/2026 21:36 | 1 | 66.29 |
| 07/24/2026 21:36 | 51 | 66.29 |
| 07/24/2026 21:36 | 5 | 66.29 |
| 07/24/2026 21:36 | 200 | 66.305 |
| 07/24/2026 21:36 | 200 | 66.305 |
| 07/24/2026 21:36 | 300 | 66.305 |
| 07/24/2026 21:36 | 100 | 66.305 |
| 07/24/2026 21:36 | 60 | 66.31 |
| 07/24/2026 21:36 | 4 | 66.29 |
| 07/24/2026 21:36 | 1 | 66.26 |
| 07/24/2026 21:36 | 52 | 66.25 |
| 07/24/2026 21:36 | 125 | 66.28 |
| 07/24/2026 21:36 | 4 | 66.28 |
| 07/24/2026 21:36 | 4 | 66.27 |
| 07/24/2026 21:36 | 1 | 66.23 |
| 07/24/2026 21:36 | 2 | 66.23 |
| 07/24/2026 21:36 | 4 | 66.23 |
| 07/24/2026 21:36 | 100 | 66.23 |
| 07/24/2026 21:36 | 96 | 66.24 |
| 07/24/2026 21:36 | 4 | 66.24 |
| 07/24/2026 21:36 | 100 | 66.24 |
| 07/24/2026 21:36 | 100 | 66.27 |
| 07/24/2026 21:36 | 7 | 66.27 |
| 07/24/2026 21:36 | 4 | 66.26 |
| 07/24/2026 21:36 | 4 | 66.25 |
| 07/24/2026 21:36 | 85 | 66.25 |
| 07/24/2026 21:36 | 100 | 66.23 |
| 07/24/2026 21:36 | 5 | 66.22 |
| 07/24/2026 21:36 | 100 | 66.22 |
| 07/24/2026 21:36 | 200 | 66.195 |
| 07/24/2026 21:36 | 300 | 66.19 |
| 07/24/2026 21:36 | 100 | 66.18 |
| 07/24/2026 21:36 | 100 | 66.185 |
| 07/24/2026 21:36 | 300 | 66.185 |
| 07/24/2026 21:36 | 100 | 66.175 |
| 07/24/2026 21:36 | 100 | 66.17 |
| 07/24/2026 21:36 | 100 | 66.17 |
| 07/24/2026 21:36 | 100 | 66.17 |
| 07/24/2026 21:36 | 9 | 66.17 |
| 07/24/2026 21:36 | 100 | 66.17 |
| 07/24/2026 21:36 | 100 | 66.20 |
| 07/24/2026 21:36 | 100 | 66.20 |
| 07/24/2026 21:36 | 1 | 66.20 |
| 07/24/2026 21:36 | 100 | 66.20 |
| 07/24/2026 21:36 | 100 | 66.20 |
| 07/24/2026 21:36 | 100 | 66.20 |
| 07/24/2026 21:36 | 200 | 66.20 |
| 07/24/2026 21:36 | 25 | 66.20 |
| 07/24/2026 21:36 | 100 | 66.20 |
| 07/24/2026 21:36 | 3 | 66.20 |
| 07/24/2026 21:36 | 100 | 66.21 |
| 07/24/2026 21:36 | 100 | 66.21 |
| 07/24/2026 21:36 | 1 | 66.23 |
| 07/24/2026 21:36 | 1 | 66.23 |
| 07/24/2026 21:36 | 34 | 66.23 |
| 07/24/2026 21:36 | 57 | 66.23 |
| 07/24/2026 21:36 | 9 | 66.23 |
| 07/24/2026 21:36 | 106 | 66.22 |
| 07/24/2026 21:36 | 106 | 66.22 |
| 07/24/2026 21:36 | 30 | 66.21 |
| 07/24/2026 21:36 | 99 | 66.21 |
| 07/24/2026 21:36 | 1 | 66.21 |
| 07/24/2026 21:36 | 100 | 66.21 |
| 07/24/2026 21:36 | 100 | 66.21 |
| 07/24/2026 21:36 | 100 | 66.21 |
| 07/24/2026 21:36 | 700 | 66.23 |
| 07/24/2026 21:36 | 100 | 66.24 |
| 07/24/2026 21:36 | 100 | 66.24 |
| 07/24/2026 21:36 | 1 | 66.25 |
| 07/24/2026 21:36 | 9 | 66.25 |
| 07/24/2026 21:36 | 100 | 66.28 |
| 07/24/2026 21:36 | 100 | 66.28 |
| 07/24/2026 21:36 | 100 | 66.28 |
| 07/24/2026 21:36 | 100 | 66.30 |
| 07/24/2026 21:36 | 10 | 66.30 |
| 07/24/2026 21:36 | 2 | 66.31 |
| 07/24/2026 21:36 | 99 | 66.31 |
| 07/24/2026 21:36 | 1 | 66.31 |
| 07/24/2026 21:36 | 200 | 66.29 |
| 07/24/2026 21:36 | 100 | 66.32 |
| 07/24/2026 21:36 | 1 | 66.30 |
| 07/24/2026 21:36 | 29 | 66.28 |
| 07/24/2026 21:36 | 62 | 66.28 |
| 07/24/2026 21:36 | 218 | 66.28 |
| 07/24/2026 21:36 | 200 | 66.28 |
| 07/24/2026 21:36 | 100 | 66.28 |
| 07/24/2026 21:36 | 391 | 66.28 |
| 07/24/2026 21:36 | 300 | 66.28 |
| 07/24/2026 21:36 | 118 | 66.28 |
| 07/24/2026 21:36 | 1 | 66.28 |
| 07/24/2026 21:36 | 144 | 66.28 |
| 07/24/2026 21:36 | 300 | 66.28 |
| 07/24/2026 21:36 | 100 | 66.28 |
| 07/24/2026 21:36 | 200 | 66.28 |
| 07/24/2026 21:36 | 200 | 66.28 |
| 07/24/2026 21:36 | 1 | 66.23 |
| 07/24/2026 21:36 | 1 | 66.23 |
| 07/24/2026 21:36 | 100 | 66.23 |
| 07/24/2026 21:36 | 100 | 66.23 |
| 07/24/2026 21:36 | 100 | 66.24 |
| 07/24/2026 21:36 | 137 | 66.28 |
| 07/24/2026 21:36 | 2 | 66.28 |
| 07/24/2026 21:36 | 400 | 66.28 |
| 07/24/2026 21:36 | 125 | 66.27 |
| 07/24/2026 21:36 | 92 | 66.27 |
| 07/24/2026 21:36 | 200 | 66.255 |
| 07/24/2026 21:36 | 300 | 66.245 |
| 07/24/2026 21:36 | 100 | 66.24 |
| 07/24/2026 21:36 | 1 | 66.23 |
| 07/24/2026 21:36 | 58 | 66.23 |
| 07/24/2026 21:36 | 1 | 66.23 |
| 07/24/2026 21:36 | 10 | 66.23 |
| 07/24/2026 21:36 | 3 | 66.23 |
| 07/24/2026 21:36 | 28 | 66.23 |
| 07/24/2026 21:36 | 9 | 66.23 |
| 07/24/2026 21:36 | 100 | 66.24 |
| 07/24/2026 21:36 | 31 | 66.24 |
| 07/24/2026 21:36 | 69 | 66.24 |
| 07/24/2026 21:36 | 78 | 66.255 |
| 07/24/2026 21:36 | 100 | 66.24 |
| 07/24/2026 21:36 | 200 | 66.255 |
| 07/24/2026 21:36 | 100 | 66.27 |
| 07/24/2026 21:36 | 94 | 66.27 |
| 07/24/2026 21:36 | 91 | 66.28 |
| 07/24/2026 21:36 | 1 | 66.27 |
| 07/24/2026 21:36 | 100 | 66.27 |
| 07/24/2026 21:36 | 2 | 66.27 |
| 07/24/2026 21:36 | 300 | 66.27 |
| 07/24/2026 21:36 | 100 | 66.27 |
| 07/24/2026 21:36 | 300 | 66.27 |
| 07/24/2026 21:36 | 100 | 66.27 |
| 07/24/2026 21:36 | 100 | 66.30 |
| 07/24/2026 21:36 | 300 | 66.295 |
| 07/24/2026 21:36 | 80 | 66.30 |
| 07/24/2026 21:36 | 200 | 66.30 |
| 07/24/2026 21:36 | 40 | 66.32 |
| 07/24/2026 21:36 | 100 | 66.32 |
| 07/24/2026 21:36 | 60 | 66.32 |
| 07/24/2026 21:36 | 100 | 66.32 |
| 07/24/2026 21:36 | 5 | 66.33 |
| 07/24/2026 21:36 | 5 | 66.35 |
| 07/24/2026 21:36 | 100 | 66.35 |
| 07/24/2026 21:36 | 50 | 66.29 |
| 07/24/2026 21:36 | 100 | 66.30 |
| 07/24/2026 21:36 | 1 | 66.30 |
| 07/24/2026 21:36 | 100 | 66.30 |
| 07/24/2026 21:36 | 5 | 66.31 |
| 07/24/2026 21:36 | 1 | 66.32 |
| 07/24/2026 21:36 | 100 | 66.33 |
| 07/24/2026 21:36 | 108 | 66.36 |
| 07/24/2026 21:36 | 120 | 66.35 |
| 07/24/2026 21:36 | 100 | 66.35 |
| 07/24/2026 21:36 | 63 | 66.35 |
| 07/24/2026 21:36 | 37 | 66.35 |
| 07/24/2026 21:36 | 200 | 66.35 |
| 07/24/2026 21:36 | 980 | 66.35 |
| 07/24/2026 21:36 | 100 | 66.375 |
| 07/24/2026 21:36 | 200 | 66.36 |
| 07/24/2026 21:36 | 100 | 66.36 |
| 07/24/2026 21:36 | 100 | 66.36 |
| 07/24/2026 21:36 | 100 | 66.36 |
| 07/24/2026 21:36 | 200 | 66.36 |
| 07/24/2026 21:36 | 59 | 66.38 |
| 07/24/2026 21:36 | 100 | 66.38 |
| 07/24/2026 21:36 | 100 | 66.38 |
| 07/24/2026 21:36 | 80 | 66.38 |
| 07/24/2026 21:36 | 5 | 66.38 |
| 07/24/2026 21:36 | 100 | 66.38 |
| 07/24/2026 21:36 | 125 | 66.35 |
| 07/24/2026 21:36 | 4 | 66.35 |
| 07/24/2026 21:36 | 200 | 66.35 |
| 07/24/2026 21:36 | 1 | 66.33 |
| 07/24/2026 21:36 | 70 | 66.323 |
| 07/24/2026 21:36 | 33 | 66.27 |
| 07/24/2026 21:36 | 4 | 66.29 |
| 07/24/2026 21:36 | 38 | 66.28 |
| 07/24/2026 21:36 | 92 | 66.27 |
| 07/24/2026 21:36 | 100 | 66.26 |
| 07/24/2026 21:36 | 100 | 66.26 |
| 07/24/2026 21:36 | 2 | 66.26 |
| 07/24/2026 21:36 | 100 | 66.26 |
| 07/24/2026 21:36 | 5 | 66.26 |
| 07/24/2026 21:36 | 100 | 66.27 |
| 07/24/2026 21:36 | 70 | 66.27 |
| 07/24/2026 21:36 | 50 | 66.32 |
| 07/24/2026 21:36 | 100 | 66.29 |
| 07/24/2026 21:36 | 4 | 66.29 |
| 07/24/2026 21:36 | 99 | 66.27 |
| 07/24/2026 21:36 | 100 | 66.27 |
| 07/24/2026 21:36 | 100 | 66.27 |
| 07/24/2026 21:36 | 100 | 66.27 |
| 07/24/2026 21:36 | 100 | 66.27 |
| 07/24/2026 21:36 | 100 | 66.27 |
| 07/24/2026 21:36 | 1 | 66.27 |
| 07/24/2026 21:36 | 100 | 66.27 |
| 07/24/2026 21:36 | 99 | 66.27 |
| 07/24/2026 21:36 | 1 | 66.27 |
| 07/24/2026 21:36 | 20 | 66.27 |
| 07/24/2026 21:36 | 100 | 66.27 |
| 07/24/2026 21:36 | 100 | 66.27 |
| 07/24/2026 21:36 | 28 | 66.28 |
| 07/24/2026 21:36 | 100 | 66.29 |
| 07/24/2026 21:36 | 100 | 66.29 |
| 07/24/2026 21:36 | 21 | 66.29 |
| 07/24/2026 21:36 | 100 | 66.30 |
| 07/24/2026 21:36 | 100 | 66.30 |
| 07/24/2026 21:36 | 100 | 66.30 |
| 07/24/2026 21:36 | 100 | 66.31 |
| 07/24/2026 21:36 | 100 | 66.31 |
| 07/24/2026 21:36 | 100 | 66.31 |
| 07/24/2026 21:36 | 96 | 66.32 |
| 07/24/2026 21:36 | 2 | 66.32 |
| 07/24/2026 21:36 | 98 | 66.32 |
| 07/24/2026 21:36 | 100 | 66.32 |
| 07/24/2026 21:36 | 2 | 66.32 |
| 07/24/2026 21:36 | 1 | 66.32 |
| 07/24/2026 21:36 | 100 | 66.32 |
| 07/24/2026 21:36 | 377 | 66.35 |
| 07/24/2026 21:36 | 100 | 66.37 |
| 07/24/2026 21:36 | 100 | 66.38 |
| 07/24/2026 21:36 | 200 | 66.39 |
| 07/24/2026 21:36 | 100 | 66.39 |
| 07/24/2026 21:36 | 100 | 66.40 |
| 07/24/2026 21:36 | 80 | 66.40 |
| 07/24/2026 21:36 | 20 | 66.40 |
| 07/24/2026 21:36 | 2 | 66.39 |
| 07/24/2026 21:36 | 100 | 66.365 |
| 07/24/2026 21:36 | 9684 | 66.36 |
| 07/24/2026 21:36 | 200 | 66.36 |
| 07/24/2026 21:36 | 300 | 66.36 |
| 07/24/2026 21:36 | 300 | 66.36 |
| 07/24/2026 21:36 | 300 | 66.36 |
| 07/24/2026 21:36 | 300 | 66.36 |
| 07/24/2026 21:36 | 300 | 66.36 |
| 07/24/2026 21:36 | 300 | 66.36 |
| 07/24/2026 21:36 | 300 | 66.36 |
| 07/24/2026 21:36 | 300 | 66.36 |
| 07/24/2026 21:36 | 300 | 66.36 |
| 07/24/2026 21:36 | 100 | 66.35 |
| 07/24/2026 21:36 | 74 | 66.33 |
| 07/24/2026 21:36 | 1 | 66.33 |
| 07/24/2026 21:36 | 25 | 66.33 |
| 07/24/2026 21:36 | 5 | 66.33 |
| 07/24/2026 21:36 | 87 | 66.33 |
| 07/24/2026 21:36 | 5 | 66.31 |
| 07/24/2026 21:36 | 100 | 66.30 |
| 07/24/2026 21:36 | 1 | 66.30 |
| 07/24/2026 21:36 | 7 | 66.30 |
| 07/24/2026 21:36 | 100 | 66.30 |
| 07/24/2026 21:36 | 2 | 66.30 |
| 07/24/2026 21:36 | 100 | 66.30 |
| 07/24/2026 21:36 | 6 | 66.30 |
| 07/24/2026 21:36 | 1 | 66.30 |
| 07/24/2026 21:36 | 1 | 66.30 |
| 07/24/2026 21:36 | 92 | 66.30 |
| 07/24/2026 21:36 | 8 | 66.30 |
| 07/24/2026 21:36 | 92 | 66.30 |
| 07/24/2026 21:36 | 100 | 66.31 |
| 07/24/2026 21:35 | 1 | 66.33 |
| 07/24/2026 21:35 | 7 | 66.33 |
| 07/24/2026 21:35 | 100 | 66.31 |
| 07/24/2026 21:35 | 100 | 66.31 |
| 07/24/2026 21:35 | 1 | 66.33 |
| 07/24/2026 21:35 | 22 | 66.31 |
| 07/24/2026 21:35 | 1 | 66.31 |
| 07/24/2026 21:35 | 1 | 66.31 |
| 07/24/2026 21:35 | 20 | 66.32 |
| 07/24/2026 21:35 | 8 | 66.34 |
| 07/24/2026 21:35 | 100 | 66.34 |
| 07/24/2026 21:35 | 500 | 66.35 |
| 07/24/2026 21:35 | 1 | 66.36 |
| 07/24/2026 21:35 | 5 | 66.36 |
| 07/24/2026 21:35 | 170 | 66.36 |
| 07/24/2026 21:35 | 125 | 66.36 |
| 07/24/2026 21:35 | 125 | 66.36 |
| 07/24/2026 21:35 | 20 | 66.36 |
| 07/24/2026 21:35 | 100 | 66.36 |
| 07/24/2026 21:35 | 300 | 66.36 |
| 07/24/2026 21:35 | 20 | 66.36 |
| 07/24/2026 21:35 | 300 | 66.36 |
| 07/24/2026 21:35 | 300 | 66.36 |
| 07/24/2026 21:35 | 300 | 66.36 |
| 07/24/2026 21:35 | 1 | 66.36 |
| 07/24/2026 21:35 | 75 | 66.36 |
| 07/24/2026 21:35 | 100 | 66.36 |
| 07/24/2026 21:35 | 100 | 66.30 |
| 07/24/2026 21:35 | 11 | 66.30 |
| 07/24/2026 21:35 | 100 | 66.33 |
| 07/24/2026 21:35 | 74 | 66.35 |
| 07/24/2026 21:35 | 124 | 66.33 |
| 07/24/2026 21:35 | 1 | 66.33 |
| 07/24/2026 21:35 | 75 | 66.33 |
| 07/24/2026 21:35 | 100 | 66.32 |
| 07/24/2026 21:35 | 100 | 66.33 |
| 07/24/2026 21:35 | 200 | 66.325 |
| 07/24/2026 21:35 | 100 | 66.325 |
| 07/24/2026 21:35 | 50 | 66.32 |
| 07/24/2026 21:35 | 24 | 66.30 |
| 07/24/2026 21:35 | 43 | 66.31 |
| 07/24/2026 21:35 | 5 | 66.30 |
| 07/24/2026 21:35 | 500 | 66.30 |
| 07/24/2026 21:35 | 46 | 66.32 |
| 07/24/2026 21:35 | 100 | 66.33 |
| 07/24/2026 21:35 | 100 | 66.35 |
| 07/24/2026 21:35 | 14 | 66.36 |
| 07/24/2026 21:35 | 170 | 66.36 |
| 07/24/2026 21:35 | 20 | 66.36 |
| 07/24/2026 21:35 | 45 | 66.36 |
| 07/24/2026 21:35 | 125 | 66.36 |
| 07/24/2026 21:35 | 20 | 66.36 |
| 07/24/2026 21:35 | 20 | 66.36 |
| 07/24/2026 21:35 | 170 | 66.35 |
| 07/24/2026 21:35 | 100 | 66.35 |
| 07/24/2026 21:35 | 100 | 66.325 |
| 07/24/2026 21:35 | 32 | 66.32 |
| 07/24/2026 21:35 | 100 | 66.34 |
| 07/24/2026 21:35 | 20 | 66.34 |
| 07/24/2026 21:35 | 100 | 66.335 |
| 07/24/2026 21:35 | 100 | 66.33 |
| 07/24/2026 21:35 | 400 | 66.33 |
| 07/24/2026 21:35 | 1 | 66.34 |
| 07/24/2026 21:35 | 100 | 66.365 |
| 07/24/2026 21:35 | 200 | 66.36 |
| 07/24/2026 21:35 | 200 | 66.355 |
| 07/24/2026 21:35 | 200 | 66.355 |
| 07/24/2026 21:35 | 3 | 66.36 |
| 07/24/2026 21:35 | 100 | 66.37 |
| 07/24/2026 21:35 | 100 | 66.38 |
| 07/24/2026 21:35 | 100 | 66.395 |
| 07/24/2026 21:35 | 100 | 66.39 |
| 07/24/2026 21:35 | 6 | 66.40 |
| 07/24/2026 21:35 | 245 | 66.39 |
| 07/24/2026 21:35 | 49 | 66.39 |
| 07/24/2026 21:35 | 299 | 66.39 |
| 07/24/2026 21:35 | 100 | 66.39 |
| 07/24/2026 21:35 | 1 | 66.39 |
| 07/24/2026 21:35 | 6 | 66.39 |
| 07/24/2026 21:35 | 400 | 66.39 |
| 07/24/2026 21:35 | 400 | 66.39 |
| 07/24/2026 21:35 | 6 | 66.39 |
| 07/24/2026 21:35 | 19 | 66.38 |
| 07/24/2026 21:35 | 61 | 66.38 |
| 07/24/2026 21:35 | 20 | 66.38 |
| 07/24/2026 21:35 | 10 | 66.36 |
| 07/24/2026 21:35 | 20 | 66.36 |
| 07/24/2026 21:35 | 20 | 66.36 |
| 07/24/2026 21:35 | 20 | 66.37 |
| 07/24/2026 21:35 | 100 | 66.36 |
| 07/24/2026 21:35 | 200 | 66.36 |
| 07/24/2026 21:35 | 6 | 66.35 |
| 07/24/2026 21:35 | 100 | 66.34 |
| 07/24/2026 21:35 | 200 | 66.33 |
| 07/24/2026 21:35 | 100 | 66.30 |
| 07/24/2026 21:35 | 100 | 66.30 |
| 07/24/2026 21:35 | 22 | 66.32 |
| 07/24/2026 21:35 | 6 | 66.33 |
| 07/24/2026 21:35 | 100 | 66.35 |
| 07/24/2026 21:35 | 62 | 66.36 |
| 07/24/2026 21:35 | 20 | 66.35 |
| 07/24/2026 21:35 | 80 | 66.35 |
| 07/24/2026 21:35 | 100 | 66.35 |
| 07/24/2026 21:35 | 200 | 66.37 |
| 07/24/2026 21:35 | 100 | 66.37 |
| 07/24/2026 21:35 | 1000 | 66.38 |
| 07/24/2026 21:35 | 1 | 66.38 |
| 07/24/2026 21:35 | 12 | 66.37 |
| 07/24/2026 21:35 | 7 | 66.37 |
| 07/24/2026 21:35 | 7 | 66.36 |
| 07/24/2026 21:35 | 100 | 66.36 |
| 07/24/2026 21:35 | 20 | 66.35 |
| 07/24/2026 21:35 | 61 | 66.35 |
| 07/24/2026 21:35 | 1 | 66.35 |
| 07/24/2026 21:35 | 75 | 66.35 |
| 07/24/2026 21:35 | 1 | 66.32 |
| 07/24/2026 21:35 | 1 | 66.32 |
| 07/24/2026 21:35 | 100 | 66.32 |
| 07/24/2026 21:35 | 100 | 66.33 |
| 07/24/2026 21:35 | 500 | 66.345 |
| 07/24/2026 21:35 | 300 | 66.345 |
| 07/24/2026 21:35 | 200 | 66.345 |
| 07/24/2026 21:35 | 20 | 66.33 |
| 07/24/2026 21:35 | 4 | 66.30 |
| 07/24/2026 21:35 | 30 | 66.28 |
| 07/24/2026 21:35 | 40 | 66.28 |
| 07/24/2026 21:35 | 30 | 66.28 |
| 07/24/2026 21:35 | 70 | 66.27 |
| 07/24/2026 21:35 | 75 | 66.26 |
| 07/24/2026 21:35 | 125 | 66.26 |
| 07/24/2026 21:35 | 200 | 66.23 |
| 07/24/2026 21:35 | 100 | 66.25 |
| 07/24/2026 21:35 | 300 | 66.26 |
| 07/24/2026 21:35 | 100 | 66.26 |
| 07/24/2026 21:35 | 135 | 66.24 |
| 07/24/2026 21:35 | 100 | 66.24 |
| 07/24/2026 21:35 | 100 | 66.24 |
| 07/24/2026 21:35 | 300 | 66.24 |
| 07/24/2026 21:35 | 100 | 66.24 |
| 07/24/2026 21:35 | 200 | 66.24 |
| 07/24/2026 21:35 | 100 | 66.24 |
| 07/24/2026 21:35 | 100 | 66.24 |
| 07/24/2026 21:35 | 100 | 66.24 |
| 07/24/2026 21:35 | 170 | 66.24 |
| 07/24/2026 21:35 | 95 | 66.24 |
| 07/24/2026 21:35 | 4 | 66.24 |
| 07/24/2026 21:35 | 7 | 66.22 |
| 07/24/2026 21:35 | 7 | 66.16 |
| 07/24/2026 21:35 | 200 | 66.15 |
| 07/24/2026 21:35 | 100 | 66.18 |
| 07/24/2026 21:35 | 7 | 66.18 |
| 07/24/2026 21:34 | 8 | 66.19 |
| 07/24/2026 21:34 | 4 | 66.19 |
| 07/24/2026 21:34 | 56 | 66.20 |
| 07/24/2026 21:34 | 1 | 66.20 |
| 07/24/2026 21:34 | 43 | 66.20 |
| 07/24/2026 21:34 | 200 | 66.20 |
| 07/24/2026 21:34 | 32 | 66.20 |
| 07/24/2026 21:34 | 6 | 66.21 |
| 07/24/2026 21:34 | 40 | 66.19 |
| 07/24/2026 21:34 | 9 | 66.17 |
| 07/24/2026 21:34 | 1 | 66.17 |
| 07/24/2026 21:34 | 1 | 66.17 |
| 07/24/2026 21:34 | 100 | 66.17 |
| 07/24/2026 21:34 | 100 | 66.16 |
| 07/24/2026 21:34 | 50 | 66.15 |
| 07/24/2026 21:34 | 200 | 66.15 |
| 07/24/2026 21:34 | 238 | 66.14 |
| 07/24/2026 21:34 | 600 | 66.14 |
| 07/24/2026 21:34 | 125 | 66.14 |
| 07/24/2026 21:34 | 300 | 66.14 |
| 07/24/2026 21:34 | 36 | 66.14 |
| 07/24/2026 21:34 | 36 | 66.14 |
| 07/24/2026 21:34 | 36 | 66.14 |
| 07/24/2026 21:34 | 29 | 66.14 |
| 07/24/2026 21:34 | 100 | 66.14 |
| 07/24/2026 21:34 | 9 | 66.14 |
| 07/24/2026 21:34 | 26 | 66.14 |
| 07/24/2026 21:34 | 1 | 66.14 |
| 07/24/2026 21:34 | 200 | 66.13 |
| 07/24/2026 21:34 | 200 | 66.115 |
| 07/24/2026 21:34 | 100 | 66.115 |
| 07/24/2026 21:34 | 100 | 66.12 |
| 07/24/2026 21:34 | 100 | 66.15 |
| 07/24/2026 21:34 | 62 | 66.14 |
| 07/24/2026 21:34 | 100 | 66.12 |
| 07/24/2026 21:34 | 21 | 66.10 |
| 07/24/2026 21:34 | 100 | 66.09 |
| 07/24/2026 21:34 | 80 | 66.08 |
| 07/24/2026 21:34 | 5 | 66.08 |
| 07/24/2026 21:34 | 11 | 66.06 |
| 07/24/2026 21:34 | 87 | 66.06 |
| 07/24/2026 21:34 | 51 | 66.05 |
| 07/24/2026 21:34 | 100 | 66.05 |
| 07/24/2026 21:34 | 100 | 66.05 |
| 07/24/2026 21:34 | 300 | 66.05 |
| 07/24/2026 21:34 | 100 | 66.05 |
| 07/24/2026 21:34 | 100 | 66.05 |
| 07/24/2026 21:34 | 98 | 66.05 |
| 07/24/2026 21:34 | 73 | 66.05 |
| 07/24/2026 21:34 | 1 | 66.05 |
| 07/24/2026 21:34 | 75 | 66.05 |
| 07/24/2026 21:34 | 102 | 66.05 |
| 07/24/2026 21:34 | 1 | 66.05 |
| 07/24/2026 21:34 | 200 | 66.03 |
| 07/24/2026 21:34 | 4 | 66.03 |
| 07/24/2026 21:34 | 2 | 66.03 |
| 07/24/2026 21:34 | 19 | 66.03 |
| 07/24/2026 21:34 | 21 | 66.03 |
| 07/24/2026 21:34 | 100 | 66.025 |
| 07/24/2026 21:34 | 79 | 66.02 |
| 07/24/2026 21:34 | 70 | 66.05 |
| 07/24/2026 21:34 | 1 | 66.05 |
| 07/24/2026 21:34 | 75 | 66.03 |
| 07/24/2026 21:34 | 100 | 66.025 |
| 07/24/2026 21:34 | 60 | 66.05 |
| 07/24/2026 21:34 | 26 | 66.05 |
| 07/24/2026 21:34 | 99 | 66.05 |
| 07/24/2026 21:34 | 1 | 66.05 |
| 07/24/2026 21:34 | 100 | 66.05 |
| 07/24/2026 21:34 | 100 | 66.05 |
| 07/24/2026 21:34 | 100 | 66.04 |
| 07/24/2026 21:34 | 100 | 65.99 |
| 07/24/2026 21:34 | 80 | 65.99 |
| 07/24/2026 21:34 | 100 | 65.99 |
| 07/24/2026 21:34 | 100 | 65.99 |
| 07/24/2026 21:34 | 100 | 66.02 |
| 07/24/2026 21:34 | 1 | 66.03 |
| 07/24/2026 21:34 | 1 | 66.03 |
| 07/24/2026 21:34 | 100 | 66.03 |
| 07/24/2026 21:34 | 67 | 66.02 |
| 07/24/2026 21:34 | 27 | 66.02 |
| 07/24/2026 21:34 | 282 | 66.02 |
| 07/24/2026 21:34 | 125 | 66.02 |
| 07/24/2026 21:34 | 300 | 66.00 |
| 07/24/2026 21:34 | 4 | 65.98 |
| 07/24/2026 21:34 | 15 | 65.98 |
| 07/24/2026 21:34 | 49 | 65.96 |
| 07/24/2026 21:34 | 51 | 65.965 |
| 07/24/2026 21:34 | 9 | 65.96 |
| 07/24/2026 21:34 | 1 | 65.96 |
| 07/24/2026 21:34 | 1 | 65.96 |
| 07/24/2026 21:34 | 100 | 65.96 |
| 07/24/2026 21:34 | 100 | 65.96 |
| 07/24/2026 21:34 | 100 | 65.97 |
| 07/24/2026 21:34 | 100 | 66.01 |
| 07/24/2026 21:34 | 163 | 65.99 |
| 07/24/2026 21:34 | 100 | 66.00 |
| 07/24/2026 21:34 | 100 | 65.98 |
| 07/24/2026 21:34 | 100 | 65.97 |
| 07/24/2026 21:34 | 98 | 65.97 |
| 07/24/2026 21:34 | 2 | 65.97 |
| 07/24/2026 21:34 | 2 | 65.96 |
| 07/24/2026 21:34 | 100 | 65.96 |
| 07/24/2026 21:34 | 100 | 65.97 |
| 07/24/2026 21:34 | 100 | 65.97 |
| 07/24/2026 21:34 | 100 | 65.97 |
| 07/24/2026 21:34 | 100 | 65.98 |
| 07/24/2026 21:34 | 14 | 65.98 |
| 07/24/2026 21:34 | 100 | 65.98 |
| 07/24/2026 21:34 | 10 | 65.98 |
| 07/24/2026 21:34 | 4 | 65.98 |
| 07/24/2026 21:34 | 100 | 65.99 |
| 07/24/2026 21:34 | 25 | 66.00 |
| 07/24/2026 21:34 | 38 | 66.015 |
| 07/24/2026 21:34 | 15 | 66.01 |
| 07/24/2026 21:34 | 50 | 66.00 |
| 07/24/2026 21:34 | 16 | 66.00 |
| 07/24/2026 21:34 | 14 | 66.00 |
| 07/24/2026 21:34 | 36 | 66.00 |
| 07/24/2026 21:34 | 17 | 66.01 |
| 07/24/2026 21:34 | 3 | 66.00 |
| 07/24/2026 21:34 | 1 | 66.00 |
| 07/24/2026 21:34 | 100 | 65.99 |
| 07/24/2026 21:34 | 100 | 66.00 |
| 07/24/2026 21:34 | 9 | 66.00 |
| 07/24/2026 21:34 | 20 | 66.00 |
| 07/24/2026 21:34 | 23 | 66.00 |
| 07/24/2026 21:34 | 50 | 66.00 |
| 07/24/2026 21:34 | 100 | 66.00 |
| 07/24/2026 21:34 | 100 | 66.00 |
| 07/24/2026 21:34 | 2 | 66.00 |
| 07/24/2026 21:34 | 100 | 66.00 |
| 07/24/2026 21:34 | 1500 | 66.00 |
| 07/24/2026 21:34 | 15 | 66.00 |
| 07/24/2026 21:34 | 5 | 66.00 |
| 07/24/2026 21:34 | 20 | 66.00 |
| 07/24/2026 21:34 | 100 | 66.00 |
| 07/24/2026 21:34 | 20 | 66.00 |
| 07/24/2026 21:34 | 50 | 66.00 |
| 07/24/2026 21:34 | 2 | 66.00 |
| 07/24/2026 21:34 | 500 | 66.00 |
| 07/24/2026 21:34 | 500 | 66.00 |
| 07/24/2026 21:34 | 21 | 66.00 |
| 07/24/2026 21:34 | 379 | 66.01 |
| 07/24/2026 21:34 | 100 | 66.02 |
| 07/24/2026 21:34 | 100 | 66.02 |
| 07/24/2026 21:34 | 100 | 66.02 |
| 07/24/2026 21:34 | 100 | 66.03 |
| 07/24/2026 21:34 | 10 | 66.03 |
| 07/24/2026 21:34 | 2 | 66.03 |
| 07/24/2026 21:34 | 92 | 66.03 |
| 07/24/2026 21:34 | 2 | 66.03 |
| 07/24/2026 21:34 | 6 | 66.03 |
| 07/24/2026 21:34 | 100 | 66.06 |
| 07/24/2026 21:34 | 59 | 66.04 |
| 07/24/2026 21:34 | 100 | 66.04 |
| 07/24/2026 21:34 | 1 | 66.06 |
| 07/24/2026 21:34 | 100 | 66.06 |
| 07/24/2026 21:34 | 70 | 66.06 |
| 07/24/2026 21:34 | 100 | 66.06 |
| 07/24/2026 21:34 | 4 | 66.06 |
| 07/24/2026 21:34 | 14 | 66.06 |
| 07/24/2026 21:34 | 70 | 66.06 |
| 07/24/2026 21:34 | 2904 | 66.06 |
| 07/24/2026 21:34 | 1083 | 66.06 |
| 07/24/2026 21:34 | 1 | 66.06 |
| 07/24/2026 21:34 | 196 | 66.06 |
| 07/24/2026 21:34 | 4791 | 66.06 |
| 07/24/2026 21:34 | 125 | 66.05 |
| 07/24/2026 21:34 | 125 | 66.05 |
| 07/24/2026 21:33 | 1 | 66.05 |
| 07/24/2026 21:33 | 1 | 66.06 |
| 07/24/2026 21:33 | 98 | 66.06 |
| 07/24/2026 21:33 | 20 | 66.06 |
| 07/24/2026 21:33 | 100 | 66.05 |
| 07/24/2026 21:33 | 300 | 66.05 |
| 07/24/2026 21:33 | 100 | 66.04 |
| 07/24/2026 21:33 | 4 | 66.04 |
| 07/24/2026 21:33 | 500 | 66.04 |
| 07/24/2026 21:33 | 4 | 66.06 |
| 07/24/2026 21:33 | 100 | 66.06 |
| 07/24/2026 21:33 | 175 | 66.06 |
| 07/24/2026 21:33 | 191 | 66.06 |
| 07/24/2026 21:33 | 99 | 66.06 |
| 07/24/2026 21:33 | 181 | 66.04 |
| 07/24/2026 21:33 | 183 | 66.04 |
| 07/24/2026 21:33 | 100 | 66.04 |
| 07/24/2026 21:33 | 200 | 66.03 |
| 07/24/2026 21:33 | 29 | 66.02 |
| 07/24/2026 21:33 | 71 | 66.02 |
| 07/24/2026 21:33 | 76 | 66.02 |
| 07/24/2026 21:33 | 100 | 66.02 |
| 07/24/2026 21:33 | 100 | 66.02 |
| 07/24/2026 21:33 | 100 | 66.02 |
| 07/24/2026 21:33 | 71 | 66.03 |
| 07/24/2026 21:33 | 800 | 66.05 |
| 07/24/2026 21:33 | 200 | 66.075 |
| 07/24/2026 21:33 | 100 | 66.08 |
| 07/24/2026 21:33 | 35 | 66.10 |
| 07/24/2026 21:33 | 89 | 66.10 |
| 07/24/2026 21:33 | 1 | 66.10 |
| 07/24/2026 21:33 | 129 | 66.10 |
| 07/24/2026 21:33 | 100 | 66.10 |
| 07/24/2026 21:33 | 1173 | 66.10 |
| 07/24/2026 21:33 | 300 | 66.10 |
| 07/24/2026 21:33 | 200 | 66.11 |
| 07/24/2026 21:33 | 70 | 66.11 |
| 07/24/2026 21:33 | 70 | 66.10 |
| 07/24/2026 21:33 | 185 | 66.10 |
| 07/24/2026 21:33 | 100 | 66.09 |
| 07/24/2026 21:33 | 180 | 66.09 |
| 07/24/2026 21:33 | 163 | 66.08 |
| 07/24/2026 21:33 | 5 | 66.08 |
| 07/24/2026 21:33 | 189 | 66.08 |
| 07/24/2026 21:33 | 100 | 66.03 |
| 07/24/2026 21:33 | 40 | 66.04 |
| 07/24/2026 21:33 | 1 | 66.04 |
| 07/24/2026 21:33 | 20 | 66.07 |
| 07/24/2026 21:33 | 100 | 66.07 |
| 07/24/2026 21:33 | 200 | 66.06 |
| 07/24/2026 21:33 | 8 | 66.07 |
| 07/24/2026 21:33 | 32 | 66.08 |
| 07/24/2026 21:33 | 200 | 66.10 |
| 07/24/2026 21:33 | 100 | 66.10 |
| 07/24/2026 21:33 | 179 | 66.10 |
| 07/24/2026 21:33 | 178 | 66.10 |
| 07/24/2026 21:33 | 100 | 66.10 |
| 07/24/2026 21:33 | 300 | 66.10 |
| 07/24/2026 21:33 | 100 | 66.10 |
| 07/24/2026 21:33 | 200 | 66.065 |
| 07/24/2026 21:33 | 189 | 66.07 |
| 07/24/2026 21:33 | 1 | 66.07 |
| 07/24/2026 21:33 | 187 | 66.07 |
| 07/24/2026 21:33 | 500 | 66.07 |
| 07/24/2026 21:33 | 14 | 66.04 |
| 07/24/2026 21:33 | 6 | 66.04 |
| 07/24/2026 21:33 | 14 | 66.04 |
| 07/24/2026 21:33 | 10 | 66.02 |
| 07/24/2026 21:33 | 1 | 66.02 |
| 07/24/2026 21:33 | 5 | 66.06 |
| 07/24/2026 21:33 | 31 | 66.06 |
| 07/24/2026 21:33 | 125 | 66.06 |
| 07/24/2026 21:33 | 45 | 66.06 |
| 07/24/2026 21:33 | 14 | 66.06 |
| 07/24/2026 21:33 | 17 | 66.06 |
| 07/24/2026 21:33 | 14 | 66.06 |
| 07/24/2026 21:33 | 1 | 66.05 |
| 07/24/2026 21:33 | 10 | 66.04 |
| 07/24/2026 21:33 | 5 | 66.04 |
| 07/24/2026 21:33 | 100 | 66.04 |
| 07/24/2026 21:33 | 100 | 66.04 |
| 07/24/2026 21:33 | 100 | 66.07 |
| 07/24/2026 21:33 | 100 | 66.085 |
| 07/24/2026 21:33 | 1 | 66.10 |
| 07/24/2026 21:33 | 71 | 66.11 |
| 07/24/2026 21:33 | 50 | 66.10 |
| 07/24/2026 21:33 | 181 | 66.07 |
| 07/24/2026 21:33 | 100 | 66.07 |
| 07/24/2026 21:33 | 186 | 66.07 |
| 07/24/2026 21:33 | 225 | 66.07 |
| 07/24/2026 21:33 | 1 | 66.07 |
| 07/24/2026 21:33 | 101 | 66.07 |
| 07/24/2026 21:33 | 100 | 66.055 |
| 07/24/2026 21:33 | 100 | 66.06 |
| 07/24/2026 21:33 | 274 | 66.06 |
| 07/24/2026 21:33 | 25 | 66.06 |
| 07/24/2026 21:33 | 9 | 66.06 |
| 07/24/2026 21:33 | 1 | 66.06 |
| 07/24/2026 21:33 | 5 | 66.06 |
| 07/24/2026 21:33 | 100 | 66.06 |
| 07/24/2026 21:33 | 200 | 66.07 |
| 07/24/2026 21:33 | 100 | 66.07 |
| 07/24/2026 21:33 | 96 | 66.10 |
| 07/24/2026 21:33 | 200 | 66.115 |
| 07/24/2026 21:33 | 100 | 66.11 |
| 07/24/2026 21:33 | 14 | 66.16 |
| 07/24/2026 21:33 | 1 | 66.15 |
| 07/24/2026 21:33 | 91 | 66.15 |
| 07/24/2026 21:33 | 100 | 66.15 |
| 07/24/2026 21:33 | 100 | 66.125 |
| 07/24/2026 21:33 | 100 | 66.12 |
| 07/24/2026 21:33 | 1 | 66.11 |
| 07/24/2026 21:33 | 200 | 66.09 |
| 07/24/2026 21:33 | 100 | 66.10 |
| 07/24/2026 21:33 | 99 | 66.11 |
| 07/24/2026 21:33 | 1 | 66.11 |
| 07/24/2026 21:33 | 100 | 66.12 |
| 07/24/2026 21:33 | 48 | 66.13 |
| 07/24/2026 21:33 | 52 | 66.13 |
| 07/24/2026 21:33 | 48 | 66.14 |
| 07/24/2026 21:33 | 52 | 66.14 |
| 07/24/2026 21:33 | 100 | 66.125 |
| 07/24/2026 21:33 | 100 | 66.125 |
| 07/24/2026 21:33 | 100 | 66.125 |
| 07/24/2026 21:33 | 100 | 66.07 |
| 07/24/2026 21:33 | 1 | 66.11 |
| 07/24/2026 21:33 | 100 | 66.11 |
| 07/24/2026 21:33 | 69 | 66.17 |
| 07/24/2026 21:33 | 1 | 66.13 |
| 07/24/2026 21:32 | 100 | 66.175 |
| 07/24/2026 21:32 | 4 | 66.15 |
| 07/24/2026 21:32 | 200 | 66.16 |
| 07/24/2026 21:32 | 100 | 66.17 |
| 07/24/2026 21:32 | 72 | 66.22 |
| 07/24/2026 21:32 | 100 | 66.21 |
| 07/24/2026 21:32 | 99 | 66.18 |
| 07/24/2026 21:32 | 1 | 66.18 |
| 07/24/2026 21:32 | 99 | 66.18 |
| 07/24/2026 21:32 | 100 | 66.18 |
| 07/24/2026 21:32 | 1 | 66.18 |
| 07/24/2026 21:32 | 100 | 66.16 |
| 07/24/2026 21:32 | 3 | 66.12 |
| 07/24/2026 21:32 | 169 | 66.11 |
| 07/24/2026 21:32 | 50 | 66.09 |
| 07/24/2026 21:32 | 8 | 66.09 |
| 07/24/2026 21:32 | 10 | 66.10 |
| 07/24/2026 21:32 | 5 | 66.10 |
| 07/24/2026 21:32 | 15 | 66.13 |
| 07/24/2026 21:32 | 33 | 66.13 |
| 07/24/2026 21:32 | 16 | 66.13 |
| 07/24/2026 21:32 | 151 | 66.125 |
| 07/24/2026 21:32 | 33 | 66.125 |
| 07/24/2026 21:32 | 16 | 66.125 |
| 07/24/2026 21:32 | 33 | 66.13 |
| 07/24/2026 21:32 | 16 | 66.13 |
| 07/24/2026 21:32 | 100 | 66.12 |
| 07/24/2026 21:32 | 1 | 66.14 |
| 07/24/2026 21:32 | 100 | 66.15 |
| 07/24/2026 21:32 | 100 | 66.16 |
| 07/24/2026 21:32 | 100 | 66.16 |
| 07/24/2026 21:32 | 99 | 66.16 |
| 07/24/2026 21:32 | 1 | 66.16 |
| 07/24/2026 21:32 | 100 | 66.16 |
| 07/24/2026 21:32 | 100 | 66.19 |
| 07/24/2026 21:32 | 99 | 66.19 |
| 07/24/2026 21:32 | 1 | 66.19 |
| 07/24/2026 21:32 | 100 | 66.19 |
| 07/24/2026 21:32 | 200 | 66.20 |
| 07/24/2026 21:32 | 100 | 66.20 |
| 07/24/2026 21:32 | 4 | 66.19 |
| 07/24/2026 21:32 | 95 | 66.19 |
| 07/24/2026 21:32 | 1 | 66.19 |
| 07/24/2026 21:32 | 100 | 66.19 |
| 07/24/2026 21:32 | 16 | 66.19 |
| 07/24/2026 21:32 | 25 | 66.20 |
| 07/24/2026 21:32 | 1 | 66.19 |
| 07/24/2026 21:32 | 20 | 66.20 |
| 07/24/2026 21:32 | 20 | 66.21 |
| 07/24/2026 21:32 | 40 | 66.23 |
| 07/24/2026 21:32 | 80 | 66.225 |
| 07/24/2026 21:32 | 120 | 66.225 |
| 07/24/2026 21:32 | 25 | 66.22 |
| 07/24/2026 21:32 | 200 | 66.22 |
| 07/24/2026 21:32 | 100 | 66.22 |
| 07/24/2026 21:32 | 1 | 66.23 |
| 07/24/2026 21:32 | 88 | 66.26 |
| 07/24/2026 21:32 | 100 | 66.25 |
| 07/24/2026 21:32 | 3 | 66.25 |
| 07/24/2026 21:32 | 23 | 66.26 |
| 07/24/2026 21:32 | 99 | 66.29 |
| 07/24/2026 21:32 | 1 | 66.29 |
| 07/24/2026 21:32 | 100 | 66.275 |
| 07/24/2026 21:32 | 23 | 66.275 |
| 07/24/2026 21:32 | 5 | 66.28 |
| 07/24/2026 21:32 | 200 | 66.28 |
| 07/24/2026 21:32 | 5 | 66.28 |
| 07/24/2026 21:32 | 5 | 66.28 |
| 07/24/2026 21:32 | 5 | 66.29 |
| 07/24/2026 21:32 | 75 | 66.335 |
| 07/24/2026 21:32 | 200 | 66.335 |
| 07/24/2026 21:32 | 100 | 66.325 |
| 07/24/2026 21:32 | 100 | 66.33 |
| 07/24/2026 21:32 | 100 | 66.28 |
| 07/24/2026 21:32 | 100 | 66.25 |
| 07/24/2026 21:32 | 100 | 66.25 |
| 07/24/2026 21:32 | 5 | 66.25 |
| 07/24/2026 21:32 | 100 | 66.26 |
| 07/24/2026 21:32 | 100 | 66.26 |
| 07/24/2026 21:32 | 1 | 66.26 |
| 07/24/2026 21:32 | 100 | 66.26 |
| 07/24/2026 21:32 | 200 | 66.26 |
| 07/24/2026 21:32 | 100 | 66.26 |
| 07/24/2026 21:32 | 40 | 66.27 |
| 07/24/2026 21:32 | 87 | 66.28 |
| 07/24/2026 21:32 | 13 | 66.28 |
| 07/24/2026 21:32 | 100 | 66.28 |
| 07/24/2026 21:32 | 60 | 66.29 |
| 07/24/2026 21:32 | 16 | 66.30 |
| 07/24/2026 21:32 | 100 | 66.31 |
| 07/24/2026 21:32 | 100 | 66.31 |
| 07/24/2026 21:32 | 100 | 66.31 |
| 07/24/2026 21:32 | 99 | 66.31 |
| 07/24/2026 21:32 | 1 | 66.31 |
| 07/24/2026 21:32 | 600 | 66.31 |
| 07/24/2026 21:32 | 15 | 66.31 |
| 07/24/2026 21:32 | 100 | 66.31 |
| 07/24/2026 21:32 | 100 | 66.35 |
| 07/24/2026 21:32 | 100 | 66.34 |
| 07/24/2026 21:32 | 100 | 66.36 |
| 07/24/2026 21:32 | 1 | 66.36 |
| 07/24/2026 21:32 | 21 | 66.32 |
| 07/24/2026 21:32 | 70 | 66.33 |
| 07/24/2026 21:32 | 100 | 66.33 |
| 07/24/2026 21:32 | 1 | 66.37 |
| 07/24/2026 21:32 | 10 | 66.39 |
| 07/24/2026 21:32 | 15 | 66.40 |
| 07/24/2026 21:32 | 100 | 66.41 |
| 07/24/2026 21:32 | 100 | 66.43 |
| 07/24/2026 21:32 | 100 | 66.42 |
| 07/24/2026 21:32 | 300 | 66.43 |
| 07/24/2026 21:32 | 500 | 66.43 |
| 07/24/2026 21:32 | 99 | 66.43 |
| 07/24/2026 21:32 | 1 | 66.43 |
| 07/24/2026 21:32 | 100 | 66.43 |
| 07/24/2026 21:32 | 100 | 66.43 |
| 07/24/2026 21:32 | 100 | 66.43 |
| 07/24/2026 21:32 | 200 | 66.42 |
| 07/24/2026 21:32 | 1 | 66.38 |
| 07/24/2026 21:32 | 19 | 66.38 |
| 07/24/2026 21:32 | 200 | 66.37 |
| 07/24/2026 21:32 | 68 | 66.35 |
| 07/24/2026 21:32 | 82 | 66.34 |
| 07/24/2026 21:32 | 200 | 66.34 |
| 07/24/2026 21:32 | 100 | 66.34 |
| 07/24/2026 21:32 | 11 | 66.365 |
| 07/24/2026 21:32 | 200 | 66.375 |
| 07/24/2026 21:32 | 81 | 66.38 |
| 07/24/2026 21:32 | 1 | 66.36 |
| 07/24/2026 21:31 | 100 | 66.31 |
| 07/24/2026 21:31 | 100 | 66.30 |
| 07/24/2026 21:31 | 100 | 66.30 |
| 07/24/2026 21:31 | 100 | 66.27 |
| 07/24/2026 21:31 | 17 | 66.27 |
| 07/24/2026 21:31 | 100 | 66.27 |
| 07/24/2026 21:31 | 200 | 66.24 |
| 07/24/2026 21:31 | 1 | 66.24 |
| 07/24/2026 21:31 | 5 | 66.24 |
| 07/24/2026 21:31 | 47 | 66.24 |
| 07/24/2026 21:31 | 1 | 66.24 |
| 07/24/2026 21:31 | 2 | 66.24 |
| 07/24/2026 21:31 | 1600 | 66.22 |
| 07/24/2026 21:31 | 1 | 66.22 |
| 07/24/2026 21:31 | 2185 | 66.22 |
| 07/24/2026 21:31 | 1 | 66.22 |
| 07/24/2026 21:31 | 500 | 66.22 |
| 07/24/2026 21:31 | 500 | 66.19 |
| 07/24/2026 21:31 | 100 | 66.18 |
| 07/24/2026 21:31 | 1 | 66.19 |
| 07/24/2026 21:31 | 1 | 66.19 |
| 07/24/2026 21:31 | 100 | 66.22 |
| 07/24/2026 21:31 | 1 | 66.22 |
| 07/24/2026 21:31 | 147 | 66.22 |
| 07/24/2026 21:31 | 66 | 66.22 |
| 07/24/2026 21:31 | 68 | 66.20 |
| 07/24/2026 21:31 | 100 | 66.18 |
| 07/24/2026 21:31 | 100 | 66.16 |
| 07/24/2026 21:31 | 1 | 66.15 |
| 07/24/2026 21:31 | 1 | 66.15 |
| 07/24/2026 21:31 | 1 | 66.15 |
| 07/24/2026 21:31 | 276 | 66.14 |
| 07/24/2026 21:31 | 100 | 66.14 |
| 07/24/2026 21:31 | 9 | 66.13 |
| 07/24/2026 21:31 | 500 | 66.09 |
| 07/24/2026 21:31 | 100 | 66.08 |
| 07/24/2026 21:31 | 100 | 66.08 |
| 07/24/2026 21:31 | 200 | 66.08 |
| 07/24/2026 21:31 | 1 | 66.07 |
| 07/24/2026 21:31 | 3 | 66.05 |
| 07/24/2026 21:31 | 1 | 66.05 |
| 07/24/2026 21:31 | 1 | 66.05 |
| 07/24/2026 21:31 | 1 | 66.05 |
| 07/24/2026 21:31 | 1 | 66.05 |
| 07/24/2026 21:31 | 1 | 66.05 |
| 07/24/2026 21:31 | 1 | 66.05 |
| 07/24/2026 21:31 | 1 | 66.05 |
| 07/24/2026 21:31 | 1 | 66.05 |
| 07/24/2026 21:31 | 100 | 66.02 |
| 07/24/2026 21:31 | 300 | 65.97 |
| 07/24/2026 21:31 | 100 | 65.97 |
| 07/24/2026 21:31 | 100 | 65.98 |
| 07/24/2026 21:31 | 200 | 65.95 |
| 07/24/2026 21:31 | 100 | 65.96 |
| 07/24/2026 21:31 | 100 | 65.96 |
| 07/24/2026 21:31 | 100 | 65.96 |
| 07/24/2026 21:31 | 100 | 65.95 |
| 07/24/2026 21:31 | 100 | 65.95 |
| 07/24/2026 21:31 | 33 | 65.975 |
| 07/24/2026 21:31 | 8 | 65.98 |
| 07/24/2026 21:31 | 120 | 65.99 |
| 07/24/2026 21:31 | 32 | 65.99 |
| 07/24/2026 21:31 | 18 | 66.00 |
| 07/24/2026 21:31 | 100 | 65.98 |
| 07/24/2026 21:31 | 1 | 65.98 |
| 07/24/2026 21:31 | 100 | 65.95 |
| 07/24/2026 21:31 | 100 | 65.99 |
| 07/24/2026 21:31 | 100 | 66.02 |
| 07/24/2026 21:31 | 100 | 66.02 |
| 07/24/2026 21:31 | 18 | 66.01 |
| 07/24/2026 21:31 | 1000 | 66.00 |
| 07/24/2026 21:31 | 40 | 65.99 |
| 07/24/2026 21:31 | 125 | 65.99 |
| 07/24/2026 21:31 | 6 | 65.99 |
| 07/24/2026 21:31 | 100 | 65.99 |
| 07/24/2026 21:31 | 70 | 65.99 |
| 07/24/2026 21:31 | 24 | 65.99 |
| 07/24/2026 21:31 | 1 | 65.99 |
| 07/24/2026 21:31 | 75 | 65.99 |
| 07/24/2026 21:31 | 100 | 65.97 |
| 07/24/2026 21:31 | 1 | 65.96 |
| 07/24/2026 21:31 | 200 | 65.96 |
| 07/24/2026 21:31 | 120 | 65.92 |
| 07/24/2026 21:31 | 180 | 65.92 |
| 07/24/2026 21:31 | 100 | 65.93 |
| 07/24/2026 21:31 | 100 | 65.94 |
| 07/24/2026 21:31 | 100 | 65.94 |
| 07/24/2026 21:31 | 14 | 65.93 |
| 07/24/2026 21:31 | 2400 | 65.91 |
| 07/24/2026 21:31 | 100 | 65.90 |
| 07/24/2026 21:31 | 60 | 65.90 |
| 07/24/2026 21:31 | 200 | 65.95 |
| 07/24/2026 21:31 | 34 | 65.91 |
| 07/24/2026 21:31 | 52 | 65.91 |
| 07/24/2026 21:31 | 10 | 65.94 |
| 07/24/2026 21:31 | 100 | 65.96 |
| 07/24/2026 21:31 | 100 | 65.98 |
| 07/24/2026 21:31 | 100 | 65.97 |
| 07/24/2026 21:31 | 200 | 65.97 |
| 07/24/2026 21:31 | 25 | 65.97 |
| 07/24/2026 21:31 | 4 | 65.97 |
| 07/24/2026 21:31 | 1 | 66.00 |
| 07/24/2026 21:31 | 20 | 66.00 |
| 07/24/2026 21:31 | 20 | 66.00 |
| 07/24/2026 21:31 | 2 | 66.00 |
| 07/24/2026 21:31 | 10 | 66.00 |
| 07/24/2026 21:31 | 184 | 66.00 |
| 07/24/2026 21:31 | 16 | 66.00 |
| 07/24/2026 21:31 | 100 | 66.01 |
| 07/24/2026 21:31 | 200 | 66.02 |
| 07/24/2026 21:31 | 15 | 66.04 |
| 07/24/2026 21:31 | 100 | 66.02 |
| 07/24/2026 21:31 | 100 | 66.02 |
| 07/24/2026 21:31 | 300 | 66.02 |
| 07/24/2026 21:31 | 15 | 66.01 |
| 07/24/2026 21:31 | 15 | 66.01 |
| 07/24/2026 21:31 | 76 | 66.03 |
| 07/24/2026 21:31 | 600 | 66.03 |
| 07/24/2026 21:31 | 125 | 66.03 |
| 07/24/2026 21:31 | 15 | 66.06 |
| 07/24/2026 21:31 | 282 | 66.05 |
| 07/24/2026 21:31 | 159 | 66.05 |
| 07/24/2026 21:31 | 25 | 66.03 |
| 07/24/2026 21:31 | 83 | 66.02 |
| 07/24/2026 21:31 | 20 | 66.04 |
| 07/24/2026 21:31 | 159 | 66.05 |
| 07/24/2026 21:31 | 15 | 66.05 |
| 07/24/2026 21:31 | 20 | 66.04 |
| 07/24/2026 21:31 | 100 | 66.04 |
| 07/24/2026 21:31 | 100 | 66.025 |
| 07/24/2026 21:31 | 818 | 66.02 |
| 07/24/2026 21:31 | 182 | 66.02 |
| 07/24/2026 21:31 | 18 | 66.02 |
| 07/24/2026 21:31 | 100 | 66.06 |
| 07/24/2026 21:31 | 100 | 66.10 |
| 07/24/2026 21:31 | 100 | 66.11 |
| 07/24/2026 21:31 | 1 | 66.11 |
| 07/24/2026 21:31 | 30 | 66.11 |
| 07/24/2026 21:31 | 100 | 66.09 |
| 07/24/2026 21:31 | 100 | 66.10 |
| 07/24/2026 21:31 | 99 | 66.09 |
| 07/24/2026 21:31 | 1 | 66.09 |
| 07/24/2026 21:31 | 175 | 66.07 |
| 07/24/2026 21:31 | 125 | 66.07 |
| 07/24/2026 21:31 | 66 | 66.08 |
| 07/24/2026 21:31 | 100 | 66.06 |
| 07/24/2026 21:31 | 70 | 66.09 |
| 07/24/2026 21:31 | 30 | 66.09 |
| 07/24/2026 21:31 | 100 | 66.09 |
| 07/24/2026 21:31 | 200 | 66.09 |
| 07/24/2026 21:31 | 25 | 66.09 |
| 07/24/2026 21:31 | 80 | 66.11 |
| 07/24/2026 21:31 | 100 | 66.13 |
| 07/24/2026 21:31 | 100 | 66.15 |
| 07/24/2026 21:31 | 125 | 66.15 |
| 07/24/2026 21:31 | 50 | 66.14 |
| 07/24/2026 21:31 | 100 | 66.15 |
| 07/24/2026 21:31 | 100 | 66.15 |
| 07/24/2026 21:31 | 300 | 66.13 |
| 07/24/2026 21:31 | 10 | 66.15 |
| 07/24/2026 21:31 | 65 | 66.155 |
| 07/24/2026 21:31 | 200 | 66.165 |
| 07/24/2026 21:31 | 200 | 66.17 |
| 07/24/2026 21:31 | 100 | 66.17 |
| 07/24/2026 21:31 | 64 | 66.13 |
| 07/24/2026 21:31 | 100 | 66.13 |
| 07/24/2026 21:31 | 100 | 66.13 |
| 07/24/2026 21:31 | 100 | 66.14 |
| 07/24/2026 21:31 | 100 | 66.14 |
| 07/24/2026 21:31 | 200 | 66.14 |
| 07/24/2026 21:31 | 15 | 66.14 |
| 07/24/2026 21:31 | 500 | 66.14 |
| 07/24/2026 21:31 | 100 | 66.11 |
| 07/24/2026 21:31 | 100 | 66.11 |
| 07/24/2026 21:31 | 1 | 66.11 |
| 07/24/2026 21:31 | 99 | 66.13 |
| 07/24/2026 21:31 | 1 | 66.13 |
| 07/24/2026 21:31 | 100 | 66.13 |
| 07/24/2026 21:31 | 100 | 66.14 |
| 07/24/2026 21:31 | 1 | 66.14 |
| 07/24/2026 21:31 | 100 | 66.14 |
| 07/24/2026 21:31 | 100 | 66.14 |
| 07/24/2026 21:31 | 279 | 66.17 |
| 07/24/2026 21:31 | 5 | 66.16 |
| 07/24/2026 21:31 | 100 | 66.16 |
| 07/24/2026 21:31 | 1 | 66.17 |
| 07/24/2026 21:31 | 34 | 66.185 |
| 07/24/2026 21:31 | 15 | 66.185 |
| 07/24/2026 21:31 | 10 | 66.20 |
| 07/24/2026 21:31 | 100 | 66.20 |
| 07/24/2026 21:31 | 300 | 66.22 |
| 07/24/2026 21:31 | 68 | 66.22 |
| 07/24/2026 21:31 | 1 | 66.22 |
| 07/24/2026 21:31 | 75 | 66.25 |
| 07/24/2026 21:30 | 2 | 66.28 |
| 07/24/2026 21:30 | 58 | 66.255 |
| 07/24/2026 21:30 | 100 | 66.26 |
| 07/24/2026 21:30 | 18 | 66.24 |
| 07/24/2026 21:30 | 200 | 66.24 |
| 07/24/2026 21:30 | 1 | 66.23 |
| 07/24/2026 21:30 | 100 | 66.25 |
| 07/24/2026 21:30 | 100 | 66.25 |
| 07/24/2026 21:30 | 300 | 66.26 |
| 07/24/2026 21:30 | 100 | 66.23 |
| 07/24/2026 21:30 | 100 | 66.19 |
| 07/24/2026 21:30 | 100 | 66.19 |
| 07/24/2026 21:30 | 1 | 66.20 |
| 07/24/2026 21:30 | 1 | 66.20 |
| 07/24/2026 21:30 | 70 | 66.20 |
| 07/24/2026 21:30 | 100 | 66.20 |
| 07/24/2026 21:30 | 100 | 66.20 |
| 07/24/2026 21:30 | 1 | 66.21 |
| 07/24/2026 21:30 | 100 | 66.21 |
| 07/24/2026 21:30 | 17 | 66.22 |
| 07/24/2026 21:30 | 79 | 66.27 |
| 07/24/2026 21:30 | 100 | 66.21 |
| 07/24/2026 21:30 | 50 | 66.21 |
| 07/24/2026 21:30 | 50 | 66.21 |
| 07/24/2026 21:30 | 100 | 66.21 |
| 07/24/2026 21:30 | 100 | 66.21 |
| 07/24/2026 21:30 | 100 | 66.21 |
| 07/24/2026 21:30 | 100 | 66.21 |
| 07/24/2026 21:30 | 100 | 66.21 |
| 07/24/2026 21:30 | 100 | 66.21 |
| 07/24/2026 21:30 | 100 | 66.21 |
| 07/24/2026 21:30 | 12 | 66.21 |
| 07/24/2026 21:30 | 94 | 66.21 |
| 07/24/2026 21:30 | 6 | 66.21 |
| 07/24/2026 21:30 | 11 | 66.22 |
| 07/24/2026 21:30 | 1 | 66.21 |
| 07/24/2026 21:30 | 43 | 66.22 |
| 07/24/2026 21:30 | 29 | 66.23 |
| 07/24/2026 21:30 | 100 | 66.22 |
| 07/24/2026 21:30 | 100 | 66.23 |
| 07/24/2026 21:30 | 100 | 66.23 |
| 07/24/2026 21:30 | 2 | 66.24 |
| 07/24/2026 21:30 | 100 | 66.24 |
| 07/24/2026 21:30 | 300 | 66.24 |
| 07/24/2026 21:30 | 5 | 66.24 |
| 07/24/2026 21:30 | 51 | 66.24 |
| 07/24/2026 21:30 | 99 | 66.24 |
| 07/24/2026 21:30 | 1 | 66.24 |
| 07/24/2026 21:30 | 100 | 66.24 |
| 07/24/2026 21:30 | 5 | 66.25 |
| 07/24/2026 21:30 | 100 | 66.27 |
| 07/24/2026 21:30 | 100 | 66.28 |
| 07/24/2026 21:30 | 100 | 66.28 |
| 07/24/2026 21:30 | 1 | 66.28 |
| 07/24/2026 21:30 | 100 | 66.29 |
| 07/24/2026 21:30 | 100 | 66.29 |
| 07/24/2026 21:30 | 100 | 66.30 |
| 07/24/2026 21:30 | 14 | 66.31 |
| 07/24/2026 21:30 | 100 | 66.31 |
| 07/24/2026 21:30 | 100 | 66.31 |
| 07/24/2026 21:30 | 20 | 66.33 |
| 07/24/2026 21:30 | 58 | 66.33 |
| 07/24/2026 21:30 | 100 | 66.345 |
| 07/24/2026 21:30 | 100 | 66.345 |
| 07/24/2026 21:30 | 100 | 66.34 |
| 07/24/2026 21:30 | 100 | 66.34 |
| 07/24/2026 21:30 | 16 | 66.39 |
| 07/24/2026 21:30 | 43 | 66.41 |
| 07/24/2026 21:30 | 51 | 66.41 |
| 07/24/2026 21:30 | 94 | 66.41 |
| 07/24/2026 21:30 | 100 | 66.41 |
| 07/24/2026 21:30 | 1 | 66.41 |
| 07/24/2026 21:30 | 196 | 66.42 |
| 07/24/2026 21:30 | 4 | 66.42 |
| 07/24/2026 21:30 | 4 | 66.42 |
| 07/24/2026 21:30 | 10 | 66.41 |
| 07/24/2026 21:30 | 162 | 66.39 |
| 07/24/2026 21:30 | 138 | 66.39 |
| 07/24/2026 21:30 | 70 | 66.39 |
| 07/24/2026 21:30 | 44 | 66.32 |
| 07/24/2026 21:30 | 100 | 66.32 |
| 07/24/2026 21:30 | 80 | 66.33 |
| 07/24/2026 21:30 | 100 | 66.34 |
| 07/24/2026 21:30 | 100 | 66.34 |
| 07/24/2026 21:30 | 100 | 66.36 |
| 07/24/2026 21:30 | 100 | 66.355 |
| 07/24/2026 21:30 | 500 | 66.35 |
| 07/24/2026 21:30 | 100 | 66.36 |
| 07/24/2026 21:30 | 300 | 66.39 |
| 07/24/2026 21:30 | 1 | 66.40 |
| 07/24/2026 21:30 | 100 | 66.37 |
| 07/24/2026 21:30 | 100 | 66.37 |
| 07/24/2026 21:30 | 342 | 66.37 |
| 07/24/2026 21:30 | 34 | 66.37 |
| 07/24/2026 21:30 | 6 | 66.37 |
| 07/24/2026 21:30 | 5 | 66.37 |
| 07/24/2026 21:30 | 400 | 66.40 |
| 07/24/2026 21:30 | 150 | 66.41 |
| 07/24/2026 21:30 | 2 | 66.44 |
| 07/24/2026 21:30 | 96 | 66.45 |
| 07/24/2026 21:30 | 2 | 66.45 |
| 07/24/2026 21:30 | 2 | 66.45 |
| 07/24/2026 21:30 | 25 | 66.49 |
| 07/24/2026 21:30 | 100 | 66.49 |
| 07/24/2026 21:30 | 100 | 66.49 |
| 07/24/2026 21:30 | 60 | 66.48 |
| 07/24/2026 21:30 | 1 | 66.48 |
| 07/24/2026 21:30 | 2 | 66.44 |
| 07/24/2026 21:30 | 390 | 66.42 |
| 07/24/2026 21:30 | 500 | 66.42 |
| 07/24/2026 21:30 | 100 | 66.43 |
| 07/24/2026 21:30 | 100 | 66.43 |
| 07/24/2026 21:30 | 68 | 66.40 |
| 07/24/2026 21:30 | 1 | 66.40 |
| 07/24/2026 21:30 | 231 | 66.40 |
| 07/24/2026 21:30 | 200 | 66.39 |
| 07/24/2026 21:30 | 1 | 66.38 |
| 07/24/2026 21:30 | 100 | 66.35 |
| 07/24/2026 21:30 | 100 | 66.365 |
| 07/24/2026 21:30 | 100 | 66.365 |
| 07/24/2026 21:30 | 1 | 66.38 |
| 07/24/2026 21:30 | 1000 | 66.39 |
| 07/24/2026 21:30 | 80 | 66.38 |
| 07/24/2026 21:30 | 100 | 66.38 |
| 07/24/2026 21:30 | 47 | 66.39 |
| 07/24/2026 21:30 | 100 | 66.42 |
| 07/24/2026 21:30 | 400 | 66.44 |
| 07/24/2026 21:30 | 97 | 66.43 |
| 07/24/2026 21:30 | 1 | 66.43 |
| 07/24/2026 21:30 | 24 | 66.43 |
| 07/24/2026 21:30 | 377 | 66.43 |
| 07/24/2026 21:30 | 98 | 66.42 |
| 07/24/2026 21:30 | 2 | 66.42 |
| 07/24/2026 21:30 | 99 | 66.42 |
| 07/24/2026 21:30 | 1 | 66.42 |
| 07/24/2026 21:30 | 66 | 66.41 |
| 07/24/2026 21:30 | 100 | 66.41 |
| 07/24/2026 21:30 | 134 | 66.41 |
| 07/24/2026 21:30 | 300 | 66.41 |
| 07/24/2026 21:30 | 100 | 66.41 |
| 07/24/2026 21:30 | 100 | 66.41 |
| 07/24/2026 21:30 | 66 | 66.41 |
| 07/24/2026 21:30 | 34 | 66.41 |
| 07/24/2026 21:30 | 42 | 66.41 |
| 07/24/2026 21:30 | 100 | 66.41 |
| 07/24/2026 21:30 | 100 | 66.41 |
| 07/24/2026 21:30 | 49 | 66.40 |
| 07/24/2026 21:30 | 40 | 66.40 |
| 07/24/2026 21:30 | 111 | 66.40 |
| 07/24/2026 21:30 | 100 | 66.40 |
| 07/24/2026 21:30 | 70 | 66.37 |
| 07/24/2026 21:30 | 100 | 66.37 |
| 07/24/2026 21:30 | 46 | 66.37 |
| 07/24/2026 21:30 | 100 | 66.35 |
| 07/24/2026 21:30 | 52 | 66.35 |
| 07/24/2026 21:30 | 100 | 66.35 |
| 07/24/2026 21:30 | 60 | 66.37 |
| 07/24/2026 21:30 | 20 | 66.37 |
| 07/24/2026 21:30 | 20 | 66.385 |
| 07/24/2026 21:30 | 20 | 66.35 |
| 07/24/2026 21:29 | 100 | 66.34 |
| 07/24/2026 21:29 | 400 | 66.36 |
| 07/24/2026 21:29 | 11 | 66.37 |
| 07/24/2026 21:29 | 100 | 66.37 |
| 07/24/2026 21:29 | 100 | 66.39 |
| 07/24/2026 21:29 | 22 | 66.39 |
| 07/24/2026 21:29 | 49 | 66.36 |
| 07/24/2026 21:29 | 1 | 66.36 |
| 07/24/2026 21:29 | 500 | 66.35 |
| 07/24/2026 21:29 | 100 | 66.32 |
| 07/24/2026 21:29 | 100 | 66.27 |
| 07/24/2026 21:29 | 200 | 66.25 |
| 07/24/2026 21:29 | 100 | 66.225 |
| 07/24/2026 21:29 | 100 | 66.225 |
| 07/24/2026 21:29 | 17 | 66.22 |
| 07/24/2026 21:29 | 7 | 66.21 |
| 07/24/2026 21:29 | 75 | 66.20 |
| 07/24/2026 21:29 | 125 | 66.20 |
| 07/24/2026 21:29 | 100 | 66.18 |
| 07/24/2026 21:29 | 100 | 66.18 |
| 07/24/2026 21:29 | 26 | 66.19 |
| 07/24/2026 21:29 | 10 | 66.20 |
| 07/24/2026 21:29 | 2 | 66.20 |
| 07/24/2026 21:29 | 100 | 66.21 |
| 07/24/2026 21:29 | 100 | 66.21 |
| 07/24/2026 21:29 | 100 | 66.21 |
| 07/24/2026 21:29 | 10 | 66.211 |
| 07/24/2026 21:29 | 20 | 66.23 |
| 07/24/2026 21:29 | 500 | 66.23 |
| 07/24/2026 21:29 | 500 | 66.24 |
| 07/24/2026 21:29 | 63 | 66.275 |
| 07/24/2026 21:29 | 100 | 66.275 |
| 07/24/2026 21:29 | 100 | 66.275 |
| 07/24/2026 21:29 | 68 | 66.26 |
| 07/24/2026 21:29 | 7 | 66.26 |
| 07/24/2026 21:29 | 100 | 66.22 |
| 07/24/2026 21:29 | 300 | 66.22 |
| 07/24/2026 21:29 | 100 | 66.25 |
| 07/24/2026 21:29 | 100 | 66.25 |
| 07/24/2026 21:29 | 300 | 66.25 |
| 07/24/2026 21:29 | 100 | 66.25 |
| 07/24/2026 21:29 | 300 | 66.25 |
| 07/24/2026 21:29 | 100 | 66.25 |
| 07/24/2026 21:29 | 300 | 66.26 |
| 07/24/2026 21:29 | 20 | 66.26 |
| 07/24/2026 21:29 | 125 | 66.27 |
| 07/24/2026 21:29 | 34 | 66.32 |
| 07/24/2026 21:29 | 1 | 66.32 |
| 07/24/2026 21:29 | 99 | 66.32 |
| 07/24/2026 21:29 | 100 | 66.32 |
| 07/24/2026 21:29 | 1 | 66.32 |
| 07/24/2026 21:29 | 99 | 66.32 |
| 07/24/2026 21:29 | 1 | 66.32 |
| 07/24/2026 21:29 | 100 | 66.32 |
| 07/24/2026 21:29 | 100 | 66.32 |
| 07/24/2026 21:29 | 100 | 66.32 |
| 07/24/2026 21:29 | 100 | 66.32 |
| 07/24/2026 21:29 | 100 | 66.32 |
| 07/24/2026 21:29 | 100 | 66.32 |
| 07/24/2026 21:29 | 100 | 66.32 |
| 07/24/2026 21:29 | 67 | 66.27 |
| 07/24/2026 21:29 | 20 | 66.28 |
| 07/24/2026 21:29 | 300 | 66.29 |
| 07/24/2026 21:29 | 300 | 66.28 |
| 07/24/2026 21:29 | 1 | 66.21 |
| 07/24/2026 21:29 | 2 | 66.21 |
| 07/24/2026 21:29 | 100 | 66.21 |
| 07/24/2026 21:29 | 89 | 66.21 |
| 07/24/2026 21:29 | 11 | 66.21 |
| 07/24/2026 21:29 | 100 | 66.23 |
| 07/24/2026 21:29 | 20 | 66.24 |
| 07/24/2026 21:29 | 200 | 66.25 |
| 07/24/2026 21:29 | 76 | 66.27 |
| 07/24/2026 21:29 | 24 | 66.27 |
| 07/24/2026 21:29 | 188 | 66.14 |
| 07/24/2026 21:29 | 4 | 66.15 |
| 07/24/2026 21:29 | 1 | 66.15 |
| 07/24/2026 21:29 | 20 | 66.17 |
| 07/24/2026 21:29 | 100 | 66.16 |
| 07/24/2026 21:29 | 100 | 66.17 |
| 07/24/2026 21:29 | 100 | 66.17 |
| 07/24/2026 21:29 | 42 | 66.16 |
| 07/24/2026 21:29 | 58 | 66.16 |
| 07/24/2026 21:29 | 100 | 66.16 |
| 07/24/2026 21:29 | 100 | 66.16 |
| 07/24/2026 21:29 | 100 | 66.17 |
| 07/24/2026 21:29 | 100 | 66.18 |
| 07/24/2026 21:29 | 100 | 66.18 |
| 07/24/2026 21:29 | 100 | 66.18 |
| 07/24/2026 21:29 | 300 | 66.18 |
| 07/24/2026 21:29 | 100 | 66.18 |
| 07/24/2026 21:29 | 100 | 66.13 |
| 07/24/2026 21:29 | 100 | 66.12 |
| 07/24/2026 21:29 | 100 | 66.10 |
| 07/24/2026 21:29 | 100 | 66.10 |
| 07/24/2026 21:29 | 100 | 66.10 |
| 07/24/2026 21:29 | 54 | 66.10 |
| 07/24/2026 21:29 | 74 | 66.07 |
| 07/24/2026 21:29 | 1 | 66.07 |
| 07/24/2026 21:29 | 19 | 66.03 |
| 07/24/2026 21:29 | 1 | 66.03 |
| 07/24/2026 21:29 | 100 | 66.03 |
| 07/24/2026 21:29 | 100 | 65.98 |
| 07/24/2026 21:29 | 26 | 65.99 |
| 07/24/2026 21:29 | 100 | 66.02 |
| 07/24/2026 21:29 | 99 | 65.94 |
| 07/24/2026 21:29 | 100 | 65.96 |
| 07/24/2026 21:29 | 100 | 65.96 |
| 07/24/2026 21:29 | 100 | 65.97 |
| 07/24/2026 21:29 | 65 | 65.98 |
| 07/24/2026 21:29 | 19 | 65.99 |
| 07/24/2026 21:29 | 40 | 65.995 |
| 07/24/2026 21:29 | 100 | 66.00 |
| 07/24/2026 21:29 | 71 | 65.99 |
| 07/24/2026 21:29 | 5 | 66.00 |
| 07/24/2026 21:29 | 8 | 66.00 |
| 07/24/2026 21:29 | 1 | 66.00 |
| 07/24/2026 21:29 | 100 | 66.02 |
| 07/24/2026 21:29 | 100 | 66.04 |
| 07/24/2026 21:29 | 65 | 66.08 |
| 07/24/2026 21:29 | 66 | 66.07 |
| 07/24/2026 21:29 | 46 | 66.10 |
| 07/24/2026 21:29 | 54 | 66.10 |
| 07/24/2026 21:29 | 46 | 66.10 |
| 07/24/2026 21:29 | 54 | 66.10 |
| 07/24/2026 21:29 | 100 | 66.09 |
| 07/24/2026 21:29 | 46 | 66.10 |
| 07/24/2026 21:29 | 54 | 66.10 |
| 07/24/2026 21:29 | 45 | 66.10 |
| 07/24/2026 21:29 | 1 | 66.10 |
| 07/24/2026 21:29 | 100 | 66.10 |
| 07/24/2026 21:29 | 70 | 66.02 |
| 07/24/2026 21:29 | 12 | 66.07 |
| 07/24/2026 21:29 | 17 | 66.055 |
| 07/24/2026 21:29 | 83 | 66.05 |
| 07/24/2026 21:29 | 17 | 66.04 |
| 07/24/2026 21:29 | 125 | 66.06 |
| 07/24/2026 21:29 | 10 | 66.06 |
| 07/24/2026 21:29 | 50 | 66.05 |
| 07/24/2026 21:29 | 45 | 65.98 |
| 07/24/2026 21:29 | 7 | 65.98 |
| 07/24/2026 21:29 | 100 | 65.99 |
| 07/24/2026 21:29 | 19 | 66.00 |
| 07/24/2026 21:29 | 18 | 66.00 |
| 07/24/2026 21:29 | 60 | 66.00 |
| 07/24/2026 21:29 | 7 | 65.98 |
| 07/24/2026 21:29 | 5 | 65.97 |
| 07/24/2026 21:29 | 100 | 65.99 |
| 07/24/2026 21:29 | 1 | 66.03 |
| 07/24/2026 21:29 | 100 | 65.99 |
| 07/24/2026 21:29 | 100 | 65.99 |
| 07/24/2026 21:29 | 200 | 65.96 |
| 07/24/2026 21:29 | 12 | 65.92 |
| 07/24/2026 21:29 | 100 | 65.95 |
| 07/24/2026 21:29 | 1 | 65.91 |
| 07/24/2026 21:29 | 30 | 65.90 |
| 07/24/2026 21:29 | 20 | 65.90 |
| 07/24/2026 21:29 | 100 | 65.89 |
| 07/24/2026 21:29 | 100 | 65.87 |
| 07/24/2026 21:29 | 100 | 65.87 |
| 07/24/2026 21:29 | 1000 | 65.82 |
| 07/24/2026 21:29 | 99 | 65.84 |
| 07/24/2026 21:29 | 60 | 65.84 |
| 07/24/2026 21:29 | 40 | 65.84 |
| 07/24/2026 21:29 | 1 | 65.84 |
| 07/24/2026 21:29 | 99 | 65.84 |
| 07/24/2026 21:29 | 1 | 65.84 |
| 07/24/2026 21:29 | 100 | 65.84 |
| 07/24/2026 21:28 | 400 | 65.75 |
| 07/24/2026 21:28 | 200 | 65.75 |
| 07/24/2026 21:28 | 100 | 65.76 |
| 07/24/2026 21:28 | 100 | 65.76 |
| 07/24/2026 21:28 | 117 | 65.805 |
| 07/24/2026 21:28 | 2 | 65.80 |
| 07/24/2026 21:28 | 125 | 65.81 |
| 07/24/2026 21:28 | 10 | 65.78 |
| 07/24/2026 21:28 | 61 | 65.80 |
| 07/24/2026 21:28 | 28 | 65.80 |
| 07/24/2026 21:28 | 11 | 65.80 |
| 07/24/2026 21:28 | 1 | 65.80 |
| 07/24/2026 21:28 | 100 | 65.80 |
| 07/24/2026 21:28 | 99 | 65.81 |
| 07/24/2026 21:28 | 10 | 65.811 |
| 07/24/2026 21:28 | 1 | 65.81 |
| 07/24/2026 21:28 | 100 | 65.81 |
| 07/24/2026 21:28 | 100 | 65.83 |
| 07/24/2026 21:28 | 300 | 65.83 |
| 07/24/2026 21:28 | 100 | 65.82 |
| 07/24/2026 21:28 | 1 | 65.83 |
| 07/24/2026 21:28 | 6 | 65.84 |
| 07/24/2026 21:28 | 1 | 65.85 |
| 07/24/2026 21:28 | 32 | 65.84 |
| 07/24/2026 21:28 | 100 | 65.865 |
| 07/24/2026 21:28 | 5 | 65.88 |
| 07/24/2026 21:28 | 11 | 65.88 |
| 07/24/2026 21:28 | 89 | 65.88 |
| 07/24/2026 21:28 | 11 | 65.88 |
| 07/24/2026 21:28 | 89 | 65.88 |
| 07/24/2026 21:28 | 99 | 65.89 |
| 07/24/2026 21:28 | 100 | 65.89 |
| 07/24/2026 21:28 | 100 | 65.90 |
| 07/24/2026 21:28 | 10 | 65.90 |
| 07/24/2026 21:28 | 100 | 65.91 |
| 07/24/2026 21:28 | 100 | 65.91 |
| 07/24/2026 21:28 | 100 | 65.91 |
| 07/24/2026 21:28 | 100 | 65.94 |
| 07/24/2026 21:28 | 100 | 65.94 |
| 07/24/2026 21:28 | 100 | 66.01 |
| 07/24/2026 21:28 | 2 | 66.00 |
| 07/24/2026 21:28 | 100 | 66.04 |
| 07/24/2026 21:28 | 100 | 66.04 |
| 07/24/2026 21:28 | 200 | 66.04 |
| 07/24/2026 21:28 | 100 | 66.04 |
| 07/24/2026 21:28 | 95 | 65.98 |
| 07/24/2026 21:28 | 500 | 65.98 |
| 07/24/2026 21:28 | 10 | 66.00 |
| 07/24/2026 21:28 | 100 | 66.02 |
| 07/24/2026 21:28 | 100 | 66.02 |
| 07/24/2026 21:28 | 200 | 66.03 |
| 07/24/2026 21:28 | 100 | 66.04 |
| 07/24/2026 21:28 | 500 | 66.03 |
| 07/24/2026 21:28 | 12 | 66.01 |
| 07/24/2026 21:28 | 100 | 65.98 |
| 07/24/2026 21:28 | 100 | 65.98 |
| 07/24/2026 21:28 | 50 | 65.96 |
| 07/24/2026 21:28 | 100 | 65.90 |
| 07/24/2026 21:28 | 100 | 65.90 |
| 07/24/2026 21:28 | 100 | 65.82 |
| 07/24/2026 21:28 | 200 | 65.795 |
| 07/24/2026 21:28 | 1 | 65.78 |
| 07/24/2026 21:28 | 200 | 65.795 |
| 07/24/2026 21:28 | 10 | 65.781 |
| 07/24/2026 21:28 | 3 | 65.79 |
| 07/24/2026 21:28 | 68 | 65.79 |
| 07/24/2026 21:28 | 22 | 65.79 |
| 07/24/2026 21:28 | 410 | 65.79 |
| 07/24/2026 21:28 | 100 | 65.83 |
| 07/24/2026 21:28 | 17 | 65.83 |
| 07/24/2026 21:28 | 83 | 65.83 |
| 07/24/2026 21:28 | 22 | 65.86 |
| 07/24/2026 21:28 | 8 | 65.84 |
| 07/24/2026 21:28 | 13 | 65.855 |
| 07/24/2026 21:28 | 100 | 65.855 |
| 07/24/2026 21:28 | 1 | 65.87 |
| 07/24/2026 21:28 | 99 | 65.825 |
| 07/24/2026 21:28 | 100 | 65.825 |
| 07/24/2026 21:28 | 1 | 65.825 |
| 07/24/2026 21:28 | 1 | 65.83 |
| 07/24/2026 21:28 | 44 | 65.82 |
| 07/24/2026 21:28 | 56 | 65.82 |
| 07/24/2026 21:28 | 1 | 65.80 |
| 07/24/2026 21:28 | 100 | 65.78 |
| 07/24/2026 21:28 | 100 | 65.78 |
| 07/24/2026 21:28 | 230 | 65.74 |
| 07/24/2026 21:28 | 3 | 65.74 |
| 07/24/2026 21:28 | 44 | 65.72 |
| 07/24/2026 21:28 | 1 | 65.72 |
| 07/24/2026 21:28 | 55 | 65.72 |
| 07/24/2026 21:28 | 97 | 65.69 |
| 07/24/2026 21:28 | 200 | 65.65 |
| 07/24/2026 21:28 | 300 | 65.65 |
| 07/24/2026 21:28 | 1 | 65.64 |
| 07/24/2026 21:28 | 100 | 65.64 |
| 07/24/2026 21:28 | 27 | 65.63 |
| 07/24/2026 21:28 | 6 | 65.63 |
| 07/24/2026 21:28 | 1 | 65.63 |
| 07/24/2026 21:28 | 66 | 65.63 |
| 07/24/2026 21:28 | 50 | 65.63 |
| 07/24/2026 21:28 | 138 | 65.64 |
| 07/24/2026 21:28 | 3 | 65.66 |
| 07/24/2026 21:28 | 100 | 65.71 |
| 07/24/2026 21:28 | 41 | 65.64 |
| 07/24/2026 21:28 | 100 | 65.64 |
| 07/24/2026 21:28 | 13 | 65.65 |
| 07/24/2026 21:28 | 125 | 65.71 |
| 07/24/2026 21:28 | 20 | 65.725 |
| 07/24/2026 21:28 | 100 | 65.71 |
| 07/24/2026 21:28 | 100 | 65.71 |
| 07/24/2026 21:28 | 66 | 65.70 |
| 07/24/2026 21:28 | 4 | 65.70 |
| 07/24/2026 21:28 | 100 | 65.675 |
| 07/24/2026 21:28 | 100 | 65.675 |
| 07/24/2026 21:28 | 100 | 65.68 |
| 07/24/2026 21:28 | 73 | 65.66 |
| 07/24/2026 21:28 | 73 | 65.67 |
| 07/24/2026 21:28 | 127 | 65.67 |
| 07/24/2026 21:28 | 125 | 65.66 |
| 07/24/2026 21:28 | 1100 | 65.64 |
| 07/24/2026 21:27 | 70 | 65.66 |
| 07/24/2026 21:27 | 500 | 65.63 |
| 07/24/2026 21:27 | 1 | 65.62 |
| 07/24/2026 21:27 | 1 | 65.62 |
| 07/24/2026 21:27 | 1 | 65.62 |
| 07/24/2026 21:27 | 87 | 65.63 |
| 07/24/2026 21:27 | 13 | 65.63 |
| 07/24/2026 21:27 | 100 | 65.63 |
| 07/24/2026 21:27 | 500 | 65.63 |
| 07/24/2026 21:27 | 100 | 65.64 |
| 07/24/2026 21:27 | 1 | 65.64 |
| 07/24/2026 21:27 | 93 | 65.65 |
| 07/24/2026 21:27 | 7 | 65.65 |
| 07/24/2026 21:27 | 42 | 65.65 |
| 07/24/2026 21:27 | 10 | 65.65 |
| 07/24/2026 21:27 | 1 | 65.65 |
| 07/24/2026 21:27 | 25 | 65.65 |
| 07/24/2026 21:27 | 101 | 65.65 |
| 07/24/2026 21:27 | 10 | 65.65 |
| 07/24/2026 21:27 | 5 | 65.65 |
| 07/24/2026 21:27 | 75 | 65.65 |
| 07/24/2026 21:27 | 100 | 65.65 |
| 07/24/2026 21:27 | 100 | 65.66 |
| 07/24/2026 21:27 | 380 | 65.66 |
| 07/24/2026 21:27 | 500 | 65.67 |
| 07/24/2026 21:27 | 1 | 65.67 |
| 07/24/2026 21:27 | 100 | 65.68 |
| 07/24/2026 21:27 | 50 | 65.68 |
| 07/24/2026 21:27 | 5 | 65.68 |
| 07/24/2026 21:27 | 100 | 65.70 |
| 07/24/2026 21:27 | 3 | 65.70 |
| 07/24/2026 21:27 | 45 | 65.71 |
| 07/24/2026 21:27 | 4 | 65.73 |
| 07/24/2026 21:27 | 50 | 65.73 |
| 07/24/2026 21:27 | 20 | 65.76 |
| 07/24/2026 21:27 | 1 | 65.76 |
| 07/24/2026 21:27 | 100 | 65.77 |
| 07/24/2026 21:27 | 5 | 65.78 |
| 07/24/2026 21:27 | 400 | 65.78 |
| 07/24/2026 21:27 | 1000 | 65.80 |
| 07/24/2026 21:27 | 20 | 65.80 |
| 07/24/2026 21:27 | 10 | 65.80 |
| 07/24/2026 21:27 | 100 | 65.81 |
| 07/24/2026 21:27 | 100 | 65.83 |
| 07/24/2026 21:27 | 400 | 65.845 |
| 07/24/2026 21:27 | 3 | 65.85 |
| 07/24/2026 21:27 | 14 | 65.85 |
| 07/24/2026 21:27 | 14 | 65.845 |
| 07/24/2026 21:27 | 400 | 65.84 |
| 07/24/2026 21:27 | 110 | 65.855 |
| 07/24/2026 21:27 | 66 | 65.88 |
| 07/24/2026 21:27 | 1 | 65.89 |
| 07/24/2026 21:27 | 200 | 65.92 |
| 07/24/2026 21:27 | 100 | 65.92 |
| 07/24/2026 21:27 | 100 | 65.92 |
| 07/24/2026 21:27 | 97 | 65.87 |
| 07/24/2026 21:27 | 3 | 65.87 |
| 07/24/2026 21:27 | 100 | 65.88 |
| 07/24/2026 21:27 | 286 | 65.90 |
| 07/24/2026 21:27 | 64 | 65.90 |
| 07/24/2026 21:27 | 300 | 65.90 |
| 07/24/2026 21:27 | 64 | 65.90 |
| 07/24/2026 21:27 | 300 | 65.90 |
| 07/24/2026 21:27 | 100 | 65.90 |
| 07/24/2026 21:27 | 136 | 65.90 |
| 07/24/2026 21:27 | 3 | 65.90 |
| 07/24/2026 21:27 | 100 | 65.91 |
| 07/24/2026 21:27 | 50 | 65.90 |
| 07/24/2026 21:27 | 100 | 65.91 |
| 07/24/2026 21:27 | 10 | 65.92 |
| 07/24/2026 21:27 | 4 | 65.94 |
| 07/24/2026 21:27 | 5 | 65.94 |
| 07/24/2026 21:27 | 10 | 65.93 |
| 07/24/2026 21:27 | 12 | 65.94 |
| 07/24/2026 21:27 | 190 | 65.95 |
| 07/24/2026 21:27 | 10 | 65.95 |
| 07/24/2026 21:27 | 299 | 65.97 |
| 07/24/2026 21:27 | 1 | 65.97 |
| 07/24/2026 21:27 | 1 | 65.98 |
| 07/24/2026 21:27 | 100 | 65.98 |
| 07/24/2026 21:27 | 100 | 65.96 |
| 07/24/2026 21:27 | 100 | 65.955 |
| 07/24/2026 21:27 | 18 | 65.93 |
| 07/24/2026 21:27 | 2 | 65.93 |
| 07/24/2026 21:27 | 4 | 65.93 |
| 07/24/2026 21:27 | 25 | 65.95 |
| 07/24/2026 21:27 | 24 | 65.95 |
| 07/24/2026 21:27 | 3 | 65.95 |
| 07/24/2026 21:27 | 24 | 65.95 |
| 07/24/2026 21:27 | 24 | 65.95 |
| 07/24/2026 21:27 | 100 | 65.93 |
| 07/24/2026 21:27 | 100 | 65.94 |
| 07/24/2026 21:27 | 100 | 65.94 |
| 07/24/2026 21:27 | 100 | 65.94 |
| 07/24/2026 21:27 | 100 | 65.98 |
| 07/24/2026 21:27 | 100 | 65.94 |
| 07/24/2026 21:27 | 100 | 65.94 |
| 07/24/2026 21:27 | 51 | 66.00 |
| 07/24/2026 21:27 | 100 | 65.99 |
| 07/24/2026 21:27 | 22 | 66.00 |
| 07/24/2026 21:27 | 37 | 66.00 |
| 07/24/2026 21:27 | 24 | 65.98 |
| 07/24/2026 21:27 | 100 | 65.95 |
| 07/24/2026 21:27 | 2 | 65.94 |
| 07/24/2026 21:27 | 2 | 65.90 |
| 07/24/2026 21:27 | 100 | 65.90 |
| 07/24/2026 21:27 | 100 | 65.84 |
| 07/24/2026 21:27 | 1 | 65.84 |
| 07/24/2026 21:27 | 100 | 65.84 |
| 07/24/2026 21:27 | 100 | 65.84 |
| 07/24/2026 21:27 | 100 | 65.83 |
| 07/24/2026 21:27 | 300 | 65.81 |
| 07/24/2026 21:27 | 100 | 65.81 |
| 07/24/2026 21:27 | 100 | 65.83 |
| 07/24/2026 21:27 | 500 | 65.83 |
| 07/24/2026 21:27 | 100 | 65.83 |
| 07/24/2026 21:27 | 800 | 65.84 |
| 07/24/2026 21:27 | 20 | 65.885 |
| 07/24/2026 21:27 | 20 | 65.88 |
| 07/24/2026 21:27 | 200 | 65.89 |
| 07/24/2026 21:27 | 200 | 65.88 |
| 07/24/2026 21:27 | 300 | 65.87 |
| 07/24/2026 21:27 | 97 | 65.86 |
| 07/24/2026 21:27 | 3 | 65.86 |
| 07/24/2026 21:27 | 100 | 65.86 |
| 07/24/2026 21:27 | 100 | 65.88 |
| 07/24/2026 21:27 | 100 | 65.88 |
| 07/24/2026 21:27 | 100 | 65.88 |
| 07/24/2026 21:27 | 100 | 65.91 |
| 07/24/2026 21:27 | 162 | 65.925 |
| 07/24/2026 21:27 | 200 | 65.92 |
| 07/24/2026 21:27 | 300 | 65.93 |
| 07/24/2026 21:27 | 100 | 65.93 |
| 07/24/2026 21:27 | 100 | 65.96 |
| 07/24/2026 21:27 | 600 | 65.97 |
| 07/24/2026 21:27 | 7869 | 65.97 |
| 07/24/2026 21:27 | 300 | 65.945 |
| 07/24/2026 21:27 | 100 | 65.945 |
| 07/24/2026 21:27 | 100 | 65.95 |
| 07/24/2026 21:27 | 500 | 65.97 |
| 07/24/2026 21:27 | 29 | 65.97 |
| 07/24/2026 21:27 | 759 | 65.97 |
| 07/24/2026 21:27 | 843 | 65.97 |
| 07/24/2026 21:27 | 100 | 65.90 |
| 07/24/2026 21:27 | 46 | 65.90 |
| 07/24/2026 21:27 | 100 | 65.89 |
| 07/24/2026 21:27 | 37 | 65.82 |
| 07/24/2026 21:27 | 10 | 65.82 |
| 07/24/2026 21:27 | 100 | 65.82 |
| 07/24/2026 21:27 | 2 | 65.82 |
| 07/24/2026 21:27 | 2 | 65.81 |
| 07/24/2026 21:27 | 1 | 65.81 |
| 07/24/2026 21:27 | 2 | 65.81 |
| 07/24/2026 21:27 | 8 | 65.81 |
| 07/24/2026 21:27 | 94 | 65.775 |
| 07/24/2026 21:27 | 102 | 65.775 |
| 07/24/2026 21:27 | 2 | 65.775 |
| 07/24/2026 21:27 | 2 | 65.775 |
| 07/24/2026 21:27 | 86 | 65.74 |
| 07/24/2026 21:27 | 14 | 65.74 |
| 07/24/2026 21:27 | 5 | 65.70 |
| 07/24/2026 21:27 | 200 | 65.70 |
| 07/24/2026 21:27 | 20 | 65.70 |
| 07/24/2026 21:27 | 1 | 65.70 |
| 07/24/2026 21:27 | 100 | 65.75 |
| 07/24/2026 21:27 | 100 | 65.76 |
| 07/24/2026 21:27 | 100 | 65.77 |
| 07/24/2026 21:27 | 400 | 65.78 |
| 07/24/2026 21:27 | 45 | 65.76 |
| 07/24/2026 21:27 | 300 | 65.735 |
| 07/24/2026 21:27 | 300 | 65.735 |
| 07/24/2026 21:27 | 11 | 65.75 |
| 07/24/2026 21:27 | 100 | 65.75 |
| 07/24/2026 21:27 | 1 | 65.74 |
| 07/24/2026 21:27 | 100 | 65.75 |
| 07/24/2026 21:27 | 100 | 65.75 |
| 07/24/2026 21:27 | 800 | 65.76 |
| 07/24/2026 21:27 | 100 | 65.76 |
| 07/24/2026 21:27 | 59 | 65.78 |
| 07/24/2026 21:27 | 1 | 65.77 |
| 07/24/2026 21:27 | 100 | 65.78 |
| 07/24/2026 21:27 | 1 | 65.77 |
| 07/24/2026 21:27 | 4104 | 65.77 |
| 07/24/2026 21:27 | 1 | 65.78 |
| 07/24/2026 21:27 | 2 | 65.79 |
| 07/24/2026 21:27 | 100 | 65.79 |
| 07/24/2026 21:27 | 8 | 65.75 |
| 07/24/2026 21:27 | 200 | 65.76 |
| 07/24/2026 21:27 | 3 | 65.76 |
| 07/24/2026 21:27 | 8 | 65.75 |
| 07/24/2026 21:27 | 5 | 65.76 |
| 07/24/2026 21:27 | 1 | 65.77 |
| 07/24/2026 21:27 | 7 | 65.78 |
| 07/24/2026 21:27 | 1 | 65.79 |
| 07/24/2026 21:27 | 300 | 65.80 |
| 07/24/2026 21:27 | 1 | 65.80 |
| 07/24/2026 21:27 | 4 | 65.80 |
| 07/24/2026 21:27 | 15 | 65.80 |
| 07/24/2026 21:27 | 3 | 65.81 |
| 07/24/2026 21:27 | 1 | 65.81 |
| 07/24/2026 21:27 | 2 | 65.86 |
| 07/24/2026 21:27 | 100 | 65.89 |
| 07/24/2026 21:27 | 100 | 65.89 |
| 07/24/2026 21:27 | 100 | 65.89 |
| 07/24/2026 21:27 | 6 | 65.90 |
| 07/24/2026 21:27 | 200 | 65.90 |
| 07/24/2026 21:27 | 20 | 65.93 |
| 07/24/2026 21:26 | 20 | 65.92 |
| 07/24/2026 21:26 | 1 | 65.91 |
| 07/24/2026 21:26 | 19 | 65.93 |
| 07/24/2026 21:26 | 77 | 65.94 |
| 07/24/2026 21:26 | 300 | 65.96 |
| 07/24/2026 21:26 | 9 | 65.98 |
| 07/24/2026 21:26 | 105 | 65.95 |
| 07/24/2026 21:26 | 170 | 65.98 |
| 07/24/2026 21:26 | 57 | 65.97 |
| 07/24/2026 21:26 | 200 | 65.96 |
| 07/24/2026 21:26 | 100 | 65.96 |
| 07/24/2026 21:26 | 41 | 65.935 |
| 07/24/2026 21:26 | 243 | 65.94 |
| 07/24/2026 21:26 | 100 | 65.94 |
| 07/24/2026 21:26 | 1 | 65.94 |
| 07/24/2026 21:26 | 2 | 65.94 |
| 07/24/2026 21:26 | 5 | 65.94 |
| 07/24/2026 21:26 | 49 | 65.94 |
| 07/24/2026 21:26 | 1 | 65.94 |
| 07/24/2026 21:26 | 249 | 65.94 |
| 07/24/2026 21:26 | 100 | 65.935 |
| 07/24/2026 21:26 | 100 | 65.96 |
| 07/24/2026 21:26 | 100 | 65.985 |
| 07/24/2026 21:26 | 100 | 65.985 |
| 07/24/2026 21:26 | 300 | 65.985 |
| 07/24/2026 21:26 | 200 | 65.98 |
| 07/24/2026 21:26 | 1 | 65.99 |
| 07/24/2026 21:26 | 899 | 65.99 |
| 07/24/2026 21:26 | 1 | 65.99 |
| 07/24/2026 21:26 | 100 | 65.99 |
| 07/24/2026 21:26 | 100 | 65.93 |
| 07/24/2026 21:26 | 73 | 65.91 |
| 07/24/2026 21:26 | 27 | 65.91 |
| 07/24/2026 21:26 | 73 | 65.91 |
| 07/24/2026 21:26 | 27 | 65.91 |
| 07/24/2026 21:26 | 84 | 65.92 |
| 07/24/2026 21:26 | 16 | 65.92 |
| 07/24/2026 21:26 | 100 | 65.92 |
| 07/24/2026 21:26 | 1 | 65.94 |
| 07/24/2026 21:26 | 100 | 65.93 |
| 07/24/2026 21:26 | 100 | 65.88 |
| 07/24/2026 21:26 | 81 | 65.80 |
| 07/24/2026 21:26 | 100 | 65.75 |
| 07/24/2026 21:26 | 1 | 65.76 |
| 07/24/2026 21:26 | 2 | 65.80 |
| 07/24/2026 21:26 | 83 | 65.78 |
| 07/24/2026 21:26 | 17 | 65.80 |
| 07/24/2026 21:26 | 200 | 65.775 |
| 07/24/2026 21:26 | 200 | 65.77 |
| 07/24/2026 21:26 | 100 | 65.80 |
| 07/24/2026 21:26 | 70000 | 65.80 |
| 07/24/2026 21:26 | 569 | 65.79 |
| 07/24/2026 21:26 | 565 | 65.79 |
| 07/24/2026 21:26 | 436 | 65.79 |
| 07/24/2026 21:26 | 199 | 65.79 |
| 07/24/2026 21:26 | 200 | 65.79 |
| 07/24/2026 21:26 | 1 | 65.79 |
| 07/24/2026 21:26 | 585 | 65.79 |
| 07/24/2026 21:26 | 615 | 65.79 |
| 07/24/2026 21:26 | 1200 | 65.79 |
| 07/24/2026 21:26 | 8 | 65.75 |
| 07/24/2026 21:26 | 200 | 65.74 |
| 07/24/2026 21:26 | 1 | 65.73 |
| 07/24/2026 21:26 | 100 | 65.73 |
| 07/24/2026 21:26 | 100 | 65.67 |
| 07/24/2026 21:26 | 150 | 65.695 |
| 07/24/2026 21:26 | 400 | 65.695 |
| 07/24/2026 21:26 | 300 | 65.695 |
| 07/24/2026 21:26 | 5 | 65.72 |
| 07/24/2026 21:26 | 2 | 65.71 |
| 07/24/2026 21:26 | 65 | 65.66 |
| 07/24/2026 21:26 | 100 | 65.69 |
| 07/24/2026 21:26 | 35 | 65.66 |
| 07/24/2026 21:26 | 1 | 65.66 |
| 07/24/2026 21:26 | 16 | 65.66 |
| 07/24/2026 21:26 | 10 | 65.66 |
| 07/24/2026 21:26 | 10 | 65.66 |
| 07/24/2026 21:26 | 28 | 65.67 |
| 07/24/2026 21:26 | 2 | 65.68 |
| 07/24/2026 21:26 | 98 | 65.68 |
| 07/24/2026 21:26 | 2 | 65.68 |
| 07/24/2026 21:26 | 50 | 65.68 |
| 07/24/2026 21:26 | 50 | 65.68 |
| 07/24/2026 21:26 | 100 | 65.705 |
| 07/24/2026 21:26 | 100 | 65.705 |
| 07/24/2026 21:26 | 100 | 65.705 |
| 07/24/2026 21:26 | 1 | 65.71 |
| 07/24/2026 21:26 | 179 | 65.71 |
| 07/24/2026 21:26 | 5 | 65.71 |
| 07/24/2026 21:26 | 174 | 65.71 |
| 07/24/2026 21:26 | 5 | 65.71 |
| 07/24/2026 21:26 | 21 | 65.71 |
| 07/24/2026 21:26 | 1 | 65.70 |
| 07/24/2026 21:26 | 40 | 65.70 |
| 07/24/2026 21:26 | 10 | 65.70 |
| 07/24/2026 21:26 | 3 | 65.70 |
| 07/24/2026 21:26 | 5 | 65.70 |
| 07/24/2026 21:26 | 10 | 65.70 |
| 07/24/2026 21:26 | 44 | 65.70 |
| 07/24/2026 21:26 | 6 | 65.70 |
| 07/24/2026 21:26 | 1 | 65.70 |
| 07/24/2026 21:26 | 7 | 65.73 |
| 07/24/2026 21:26 | 1 | 65.72 |
| 07/24/2026 21:26 | 2 | 65.73 |
| 07/24/2026 21:26 | 3 | 65.73 |
| 07/24/2026 21:26 | 30 | 65.73 |
| 07/24/2026 21:26 | 1 | 65.73 |
| 07/24/2026 21:26 | 150 | 65.74 |
| 07/24/2026 21:26 | 62 | 65.74 |
| 07/24/2026 21:26 | 100 | 65.75 |
| 07/24/2026 21:26 | 3 | 65.77 |
| 07/24/2026 21:26 | 3 | 65.77 |
| 07/24/2026 21:26 | 3 | 65.78 |
| 07/24/2026 21:26 | 100 | 65.78 |
| 07/24/2026 21:26 | 7 | 65.78 |
| 07/24/2026 21:26 | 93 | 65.78 |
| 07/24/2026 21:26 | 7 | 65.78 |
| 07/24/2026 21:26 | 93 | 65.78 |
| 07/24/2026 21:26 | 7 | 65.77 |
| 07/24/2026 21:26 | 100 | 65.76 |
| 07/24/2026 21:26 | 100 | 65.77 |
| 07/24/2026 21:26 | 13 | 65.76 |
| 07/24/2026 21:26 | 1 | 65.76 |
| 07/24/2026 21:26 | 90 | 65.76 |
| 07/24/2026 21:26 | 100 | 65.80 |
| 07/24/2026 21:26 | 100 | 65.80 |
| 07/24/2026 21:26 | 200 | 65.79 |
| 07/24/2026 21:26 | 190 | 65.80 |
| 07/24/2026 21:26 | 210 | 65.80 |
| 07/24/2026 21:26 | 70 | 65.80 |
| 07/24/2026 21:26 | 200 | 65.75 |
| 07/24/2026 21:26 | 1 | 65.80 |
| 07/24/2026 21:26 | 20 | 65.80 |
| 07/24/2026 21:26 | 500 | 65.80 |
| 07/24/2026 21:26 | 200 | 65.82 |
| 07/24/2026 21:26 | 10 | 65.83 |
| 07/24/2026 21:26 | 200 | 65.86 |
| 07/24/2026 21:26 | 200 | 65.87 |
| 07/24/2026 21:26 | 62 | 65.87 |
| 07/24/2026 21:26 | 38 | 65.87 |
| 07/24/2026 21:26 | 700 | 65.88 |
| 07/24/2026 21:26 | 100 | 65.89 |
| 07/24/2026 21:26 | 100 | 65.89 |
| 07/24/2026 21:26 | 100 | 65.94 |
| 07/24/2026 21:25 | 9 | 65.90 |
| 07/24/2026 21:25 | 100 | 65.91 |
| 07/24/2026 21:25 | 1 | 65.93 |
| 07/24/2026 21:25 | 99 | 65.93 |
| 07/24/2026 21:25 | 50 | 65.88 |
| 07/24/2026 21:25 | 500 | 65.90 |
| 07/24/2026 21:25 | 55 | 65.93 |
| 07/24/2026 21:25 | 100 | 65.92 |
| 07/24/2026 21:25 | 100 | 65.92 |
| 07/24/2026 21:25 | 300 | 65.92 |
| 07/24/2026 21:25 | 30 | 65.94 |
| 07/24/2026 21:25 | 25 | 65.96 |
| 07/24/2026 21:25 | 100 | 65.94 |
| 07/24/2026 21:25 | 63 | 65.94 |
| 07/24/2026 21:25 | 37 | 65.94 |
| 07/24/2026 21:25 | 55 | 65.93 |
| 07/24/2026 21:25 | 1 | 65.93 |
| 07/24/2026 21:25 | 200 | 65.93 |
| 07/24/2026 21:25 | 11 | 65.92 |
| 07/24/2026 21:25 | 1 | 65.97 |
| 07/24/2026 21:25 | 5 | 65.98 |
| 07/24/2026 21:25 | 1 | 66.00 |
| 07/24/2026 21:25 | 4 | 66.00 |
| 07/24/2026 21:25 | 100 | 66.01 |
| 07/24/2026 21:25 | 1 | 66.02 |
| 07/24/2026 21:25 | 200 | 66.03 |
| 07/24/2026 21:25 | 100 | 66.03 |
| 07/24/2026 21:25 | 100 | 66.03 |
| 07/24/2026 21:25 | 100 | 66.03 |
| 07/24/2026 21:25 | 5 | 66.03 |
| 07/24/2026 21:25 | 99 | 66.03 |
| 07/24/2026 21:25 | 163 | 66.05 |
| 07/24/2026 21:25 | 31 | 66.06 |
| 07/24/2026 21:25 | 100 | 66.06 |
| 07/24/2026 21:25 | 100 | 66.06 |
| 07/24/2026 21:25 | 100 | 66.06 |
| 07/24/2026 21:25 | 100 | 66.06 |
| 07/24/2026 21:25 | 100 | 66.06 |
| 07/24/2026 21:25 | 100 | 66.06 |
| 07/24/2026 21:25 | 31 | 66.06 |
| 07/24/2026 21:25 | 7 | 66.06 |
| 07/24/2026 21:25 | 73 | 66.06 |
| 07/24/2026 21:25 | 1 | 66.03 |
| 07/24/2026 21:25 | 95 | 66.03 |
| 07/24/2026 21:25 | 58 | 66.05 |
| 07/24/2026 21:25 | 242 | 66.05 |
| 07/24/2026 21:25 | 100 | 66.05 |
| 07/24/2026 21:25 | 200 | 66.05 |
| 07/24/2026 21:25 | 200 | 66.07 |
| 07/24/2026 21:25 | 200 | 66.07 |
| 07/24/2026 21:25 | 100 | 66.07 |
| 07/24/2026 21:25 | 25 | 66.11 |
| 07/24/2026 21:25 | 100 | 66.15 |
| 07/24/2026 21:25 | 100 | 66.15 |
| 07/24/2026 21:25 | 29 | 66.16 |
| 07/24/2026 21:25 | 71 | 66.16 |
| 07/24/2026 21:25 | 80 | 66.19 |
| 07/24/2026 21:25 | 70 | 66.25 |
| 07/24/2026 21:25 | 1 | 66.28 |
| 07/24/2026 21:25 | 1 | 66.27 |
| 07/24/2026 21:25 | 100 | 66.255 |
| 07/24/2026 21:25 | 200 | 66.26 |
| 07/24/2026 21:25 | 100 | 66.25 |
| 07/24/2026 21:25 | 100 | 66.25 |
| 07/24/2026 21:25 | 85 | 66.25 |
| 07/24/2026 21:25 | 14 | 66.25 |
| 07/24/2026 21:25 | 85 | 66.25 |
| 07/24/2026 21:25 | 1 | 66.25 |
| 07/24/2026 21:25 | 100 | 66.25 |
| 07/24/2026 21:25 | 15 | 66.25 |
| 07/24/2026 21:25 | 100 | 66.25 |
| 07/24/2026 21:25 | 100 | 66.25 |
| 07/24/2026 21:25 | 100 | 66.25 |
| 07/24/2026 21:25 | 100 | 66.25 |
| 07/24/2026 21:25 | 100 | 66.24 |
| 07/24/2026 21:25 | 100 | 66.24 |
| 07/24/2026 21:25 | 40 | 66.21 |
| 07/24/2026 21:25 | 100 | 66.21 |
| 07/24/2026 21:25 | 1 | 66.20 |
| 07/24/2026 21:25 | 2163 | 66.20 |
| 07/24/2026 21:25 | 200 | 66.18 |
| 07/24/2026 21:25 | 162 | 66.18 |
| 07/24/2026 21:25 | 38 | 66.18 |
| 07/24/2026 21:25 | 13 | 66.13 |
| 07/24/2026 21:25 | 7 | 66.13 |
| 07/24/2026 21:25 | 100 | 66.12 |
| 07/24/2026 21:25 | 25 | 66.12 |
| 07/24/2026 21:25 | 10 | 66.11 |
| 07/24/2026 21:25 | 100 | 66.10 |
| 07/24/2026 21:25 | 8 | 66.10 |
| 07/24/2026 21:25 | 33 | 66.10 |
| 07/24/2026 21:25 | 75 | 66.12 |
| 07/24/2026 21:25 | 125 | 66.12 |
| 07/24/2026 21:25 | 75 | 66.12 |
| 07/24/2026 21:25 | 125 | 66.12 |
| 07/24/2026 21:25 | 200 | 66.11 |
| 07/24/2026 21:25 | 61 | 66.09 |
| 07/24/2026 21:25 | 300 | 66.11 |
| 07/24/2026 21:25 | 75 | 66.13 |
| 07/24/2026 21:25 | 125 | 66.12 |
| 07/24/2026 21:25 | 100 | 66.11 |
| 07/24/2026 21:25 | 200 | 66.11 |
| 07/24/2026 21:25 | 100 | 66.11 |
| 07/24/2026 21:25 | 300 | 66.11 |
| 07/24/2026 21:25 | 300 | 66.11 |
| 07/24/2026 21:25 | 300 | 66.11 |
| 07/24/2026 21:25 | 300 | 66.11 |
| 07/24/2026 21:25 | 198 | 66.11 |
| 07/24/2026 21:25 | 101 | 66.11 |
| 07/24/2026 21:25 | 199 | 66.11 |
| 07/24/2026 21:25 | 199 | 66.11 |
| 07/24/2026 21:25 | 100 | 66.12 |
| 07/24/2026 21:25 | 100 | 66.11 |
| 07/24/2026 21:25 | 22 | 66.12 |
| 07/24/2026 21:25 | 100 | 66.11 |
| 07/24/2026 21:25 | 137 | 66.02 |
| 07/24/2026 21:25 | 43 | 66.02 |
| 07/24/2026 21:25 | 280 | 66.03 |
| 07/24/2026 21:25 | 20 | 66.03 |
| 07/24/2026 21:25 | 100 | 66.04 |
| 07/24/2026 21:25 | 100 | 66.085 |
| 07/24/2026 21:25 | 300 | 66.085 |
| 07/24/2026 21:25 | 1 | 66.08 |
| 07/24/2026 21:25 | 100 | 66.05 |
| 07/24/2026 21:25 | 30 | 66.07 |
| 07/24/2026 21:25 | 100 | 66.065 |
| 07/24/2026 21:25 | 200 | 66.065 |
| 07/24/2026 21:25 | 99 | 66.05 |
| 07/24/2026 21:25 | 1 | 66.05 |
| 07/24/2026 21:25 | 314 | 66.09 |
| 07/24/2026 21:25 | 1 | 66.09 |
| 07/24/2026 21:25 | 385 | 66.09 |
| 07/24/2026 21:25 | 18 | 66.12 |
| 07/24/2026 21:25 | 100 | 66.12 |
| 07/24/2026 21:25 | 100 | 66.12 |
| 07/24/2026 21:25 | 200 | 66.12 |
| 07/24/2026 21:25 | 500 | 66.14 |
| 07/24/2026 21:25 | 100 | 66.14 |
| 07/24/2026 21:25 | 100 | 66.165 |
| 07/24/2026 21:25 | 100 | 66.165 |
| 07/24/2026 21:25 | 50 | 66.09 |
| 07/24/2026 21:25 | 59 | 66.00 |
| 07/24/2026 21:25 | 21 | 66.01 |
| 07/24/2026 21:25 | 14 | 66.02 |
| 07/24/2026 21:25 | 125 | 66.09 |
| 07/24/2026 21:25 | 136 | 66.17 |
| 07/24/2026 21:25 | 314 | 66.17 |
| 07/24/2026 21:25 | 100 | 66.19 |
| 07/24/2026 21:25 | 50 | 66.20 |
| 07/24/2026 21:25 | 200 | 66.18 |
| 07/24/2026 21:25 | 100 | 66.06 |
| 07/24/2026 21:25 | 15 | 66.03 |
| 07/24/2026 21:25 | 10 | 66.00 |
| 07/24/2026 21:25 | 258 | 65.97 |
| 07/24/2026 21:25 | 200 | 65.97 |
| 07/24/2026 21:25 | 100 | 65.97 |
| 07/24/2026 21:25 | 100 | 65.94 |
| 07/24/2026 21:25 | 300 | 65.915 |
| 07/24/2026 21:25 | 100 | 65.915 |
| 07/24/2026 21:25 | 100 | 65.89 |
| 07/24/2026 21:25 | 100 | 65.89 |
| 07/24/2026 21:25 | 12 | 65.90 |
| 07/24/2026 21:25 | 88 | 65.90 |
| 07/24/2026 21:25 | 120 | 65.92 |
| 07/24/2026 21:25 | 125 | 65.90 |
| 07/24/2026 21:25 | 125 | 65.90 |
| 07/24/2026 21:25 | 100 | 65.90 |
| 07/24/2026 21:25 | 1 | 65.91 |
| 07/24/2026 21:25 | 40 | 65.91 |
| 07/24/2026 21:25 | 100 | 65.935 |
| 07/24/2026 21:25 | 60 | 65.91 |
| 07/24/2026 21:25 | 300 | 65.935 |
| 07/24/2026 21:25 | 100 | 65.94 |
| 07/24/2026 21:25 | 100 | 65.94 |
| 07/24/2026 21:25 | 50 | 65.97 |
| 07/24/2026 21:25 | 50 | 65.97 |
| 07/24/2026 21:25 | 50 | 65.97 |
| 07/24/2026 21:25 | 50 | 65.97 |
| 07/24/2026 21:25 | 50 | 65.97 |
| 07/24/2026 21:25 | 100 | 65.91 |
| 07/24/2026 21:25 | 100 | 65.91 |
| 07/24/2026 21:25 | 200 | 65.86 |
| 07/24/2026 21:25 | 92 | 65.84 |
| 07/24/2026 21:25 | 100 | 65.84 |
| 07/24/2026 21:25 | 154 | 65.84 |
| 07/24/2026 21:25 | 154 | 65.84 |
| 07/24/2026 21:25 | 54 | 65.86 |
| 07/24/2026 21:25 | 46 | 65.86 |
| 07/24/2026 21:25 | 54 | 65.86 |
| 07/24/2026 21:25 | 46 | 65.86 |
| 07/24/2026 21:25 | 54 | 65.86 |
| 07/24/2026 21:25 | 46 | 65.86 |
| 07/24/2026 21:25 | 54 | 65.86 |
| 07/24/2026 21:25 | 46 | 65.86 |
| 07/24/2026 21:25 | 100 | 65.86 |
| 07/24/2026 21:25 | 100 | 65.86 |
| 07/24/2026 21:25 | 100 | 65.84 |
| 07/24/2026 21:25 | 100 | 65.84 |
| 07/24/2026 21:25 | 100 | 65.84 |
| 07/24/2026 21:25 | 3 | 65.84 |
| 07/24/2026 21:25 | 100 | 65.79 |
| 07/24/2026 21:25 | 300 | 65.79 |
| 07/24/2026 21:25 | 100 | 65.79 |
| 07/24/2026 21:25 | 100 | 65.79 |
| 07/24/2026 21:25 | 100 | 65.79 |
| 07/24/2026 21:25 | 9 | 65.76 |
| 07/24/2026 21:25 | 5 | 65.75 |
| 07/24/2026 21:25 | 5 | 65.75 |
| 07/24/2026 21:25 | 50 | 65.75 |
| 07/24/2026 21:25 | 170 | 65.76 |
| 07/24/2026 21:25 | 300 | 65.76 |
| 07/24/2026 21:25 | 30 | 65.76 |
| 07/24/2026 21:25 | 100 | 65.77 |
| 07/24/2026 21:25 | 100 | 65.77 |
| 07/24/2026 21:25 | 400 | 65.80 |
| 07/24/2026 21:24 | 100 | 65.80 |
| 07/24/2026 21:24 | 100 | 65.80 |
| 07/24/2026 21:24 | 100 | 65.80 |
| 07/24/2026 21:24 | 100 | 65.795 |
| 07/24/2026 21:24 | 100 | 65.77 |
| 07/24/2026 21:24 | 100 | 65.80 |
| 07/24/2026 21:24 | 98 | 65.80 |
| 07/24/2026 21:24 | 2 | 65.80 |
| 07/24/2026 21:24 | 50 | 65.80 |
| 07/24/2026 21:24 | 2 | 65.80 |
| 07/24/2026 21:24 | 1 | 65.80 |
| 07/24/2026 21:24 | 47 | 65.82 |
| 07/24/2026 21:24 | 53 | 65.82 |
| 07/24/2026 21:24 | 100 | 65.82 |
| 07/24/2026 21:24 | 100 | 65.83 |
| 07/24/2026 21:24 | 100 | 65.84 |
| 07/24/2026 21:24 | 25 | 65.85 |
| 07/24/2026 21:24 | 50 | 65.85 |
| 07/24/2026 21:24 | 1 | 65.85 |
| 07/24/2026 21:24 | 200 | 65.86 |
| 07/24/2026 21:24 | 76 | 65.86 |
| 07/24/2026 21:24 | 200 | 65.86 |
| 07/24/2026 21:24 | 100 | 65.86 |
| 07/24/2026 21:24 | 100 | 65.86 |
| 07/24/2026 21:24 | 200 | 65.86 |
| 07/24/2026 21:24 | 100 | 65.86 |
| 07/24/2026 21:24 | 24 | 65.86 |
| 07/24/2026 21:24 | 4 | 65.87 |
| 07/24/2026 21:24 | 43 | 65.91 |
| 07/24/2026 21:24 | 1 | 65.91 |
| 07/24/2026 21:24 | 156 | 65.91 |
| 07/24/2026 21:24 | 300 | 65.91 |
| 07/24/2026 21:24 | 300 | 65.91 |
| 07/24/2026 21:24 | 100 | 65.91 |
| 07/24/2026 21:24 | 200 | 65.925 |
| 07/24/2026 21:24 | 52 | 65.92 |
| 07/24/2026 21:24 | 1 | 65.90 |
| 07/24/2026 21:24 | 3 | 65.90 |
| 07/24/2026 21:24 | 1 | 65.90 |
| 07/24/2026 21:24 | 2 | 65.91 |
| 07/24/2026 21:24 | 100 | 65.93 |
| 07/24/2026 21:24 | 37 | 65.95 |
| 07/24/2026 21:24 | 5 | 65.96 |
| 07/24/2026 21:24 | 398 | 65.97 |
| 07/24/2026 21:24 | 1 | 65.97 |
| 07/24/2026 21:24 | 1 | 65.97 |
| 07/24/2026 21:24 | 350 | 65.99 |
| 07/24/2026 21:24 | 50 | 65.99 |
| 07/24/2026 21:24 | 100 | 65.99 |
| 07/24/2026 21:24 | 100 | 66.00 |
| 07/24/2026 21:24 | 90 | 66.00 |
| 07/24/2026 21:24 | 10 | 66.00 |
| 07/24/2026 21:24 | 4 | 66.04 |
| 07/24/2026 21:24 | 396 | 66.04 |
| 07/24/2026 21:24 | 100 | 66.04 |
| 07/24/2026 21:24 | 125 | 66.05 |
| 07/24/2026 21:24 | 18 | 66.02 |
| 07/24/2026 21:24 | 58 | 65.99 |
| 07/24/2026 21:24 | 3 | 66.00 |
| 07/24/2026 21:24 | 9 | 65.99 |
| 07/24/2026 21:24 | 30 | 65.99 |
| 07/24/2026 21:24 | 21 | 66.00 |
| 07/24/2026 21:24 | 57 | 66.01 |
| 07/24/2026 21:24 | 18 | 66.00 |
| 07/24/2026 21:24 | 1 | 65.98 |
| 07/24/2026 21:24 | 119 | 66.00 |
| 07/24/2026 21:24 | 3 | 66.00 |
| 07/24/2026 21:24 | 76 | 66.01 |
| 07/24/2026 21:24 | 4 | 66.01 |
| 07/24/2026 21:24 | 3 | 66.01 |
| 07/24/2026 21:24 | 57 | 66.01 |
| 07/24/2026 21:24 | 15 | 66.02 |
| 07/24/2026 21:24 | 119 | 66.035 |
| 07/24/2026 21:24 | 1 | 66.03 |
| 07/24/2026 21:24 | 36 | 66.03 |
| 07/24/2026 21:24 | 36 | 66.03 |
| 07/24/2026 21:24 | 9 | 66.02 |
| 07/24/2026 21:24 | 3 | 66.02 |
| 07/24/2026 21:24 | 115 | 66.02 |
| 07/24/2026 21:24 | 6 | 66.035 |
| 07/24/2026 21:24 | 89 | 66.03 |
| 07/24/2026 21:24 | 200 | 66.01 |
| 07/24/2026 21:24 | 324 | 66.01 |
| 07/24/2026 21:24 | 76 | 66.01 |
| 07/24/2026 21:24 | 100 | 66.06 |
| 07/24/2026 21:24 | 100 | 66.06 |
| 07/24/2026 21:24 | 7 | 66.07 |
| 07/24/2026 21:24 | 1 | 66.09 |
| 07/24/2026 21:24 | 200 | 66.11 |
| 07/24/2026 21:24 | 200 | 66.11 |
| 07/24/2026 21:24 | 100 | 66.12 |
| 07/24/2026 21:24 | 100 | 66.12 |
| 07/24/2026 21:24 | 1 | 66.14 |
| 07/24/2026 21:24 | 1 | 66.13 |
| 07/24/2026 21:24 | 11 | 66.15 |
| 07/24/2026 21:24 | 100 | 66.08 |
| 07/24/2026 21:24 | 200 | 66.07 |
| 07/24/2026 21:24 | 25 | 66.10 |
| 07/24/2026 21:24 | 300 | 66.11 |
| 07/24/2026 21:24 | 100 | 66.115 |
| 07/24/2026 21:24 | 3 | 66.17 |
| 07/24/2026 21:24 | 53 | 66.16 |
| 07/24/2026 21:24 | 10 | 66.16 |
| 07/24/2026 21:24 | 39 | 66.16 |
| 07/24/2026 21:24 | 58 | 66.15 |
| 07/24/2026 21:24 | 34 | 66.15 |
| 07/24/2026 21:24 | 45 | 66.16 |
| 07/24/2026 21:24 | 10 | 66.15 |
| 07/24/2026 21:24 | 4 | 66.16 |
| 07/24/2026 21:24 | 4 | 66.15 |
| 07/24/2026 21:24 | 11 | 66.07 |
| 07/24/2026 21:24 | 89 | 66.07 |
| 07/24/2026 21:24 | 11 | 66.07 |
| 07/24/2026 21:24 | 200 | 66.06 |
| 07/24/2026 21:24 | 1 | 66.04 |
| 07/24/2026 21:24 | 31 | 66.03 |
| 07/24/2026 21:24 | 15 | 66.02 |
| 07/24/2026 21:24 | 20 | 66.00 |
| 07/24/2026 21:24 | 500 | 66.00 |
| 07/24/2026 21:24 | 10 | 66.00 |
| 07/24/2026 21:24 | 100 | 66.00 |
| 07/24/2026 21:24 | 2 | 66.00 |
| 07/24/2026 21:24 | 5 | 66.00 |
| 07/24/2026 21:24 | 10 | 66.00 |
| 07/24/2026 21:24 | 1 | 66.00 |
| 07/24/2026 21:24 | 10 | 66.00 |
| 07/24/2026 21:24 | 10 | 66.00 |
| 07/24/2026 21:24 | 10 | 66.01 |
| 07/24/2026 21:24 | 10 | 66.03 |
| 07/24/2026 21:24 | 117 | 66.03 |
| 07/24/2026 21:24 | 20 | 66.10 |
| 07/24/2026 21:24 | 200 | 66.11 |
| 07/24/2026 21:24 | 200 | 66.11 |
| 07/24/2026 21:24 | 20 | 66.15 |
| 07/24/2026 21:24 | 100 | 66.13 |
| 07/24/2026 21:24 | 4 | 66.15 |
| 07/24/2026 21:24 | 1 | 66.15 |
| 07/24/2026 21:24 | 100 | 66.12 |
| 07/24/2026 21:24 | 100 | 66.13 |
| 07/24/2026 21:24 | 378 | 66.14 |
| 07/24/2026 21:24 | 4 | 66.15 |
| 07/24/2026 21:24 | 1 | 66.15 |
| 07/24/2026 21:24 | 1 | 66.15 |
| 07/24/2026 21:24 | 5 | 66.15 |
| 07/24/2026 21:24 | 14 | 66.15 |
| 07/24/2026 21:24 | 75 | 66.16 |
| 07/24/2026 21:24 | 25 | 66.16 |
| 07/24/2026 21:24 | 100 | 66.16 |
| 07/24/2026 21:24 | 1 | 66.23 |
| 07/24/2026 21:24 | 1 | 66.17 |
| 07/24/2026 21:24 | 1 | 66.19 |
| 07/24/2026 21:24 | 100 | 66.22 |
| 07/24/2026 21:24 | 100 | 66.22 |
| 07/24/2026 21:24 | 100 | 66.22 |
| 07/24/2026 21:24 | 2 | 66.22 |
| 07/24/2026 21:24 | 1 | 66.23 |
| 07/24/2026 21:24 | 68 | 66.25 |
| 07/24/2026 21:24 | 86 | 66.25 |
| 07/24/2026 21:24 | 500 | 66.26 |
| 07/24/2026 21:24 | 7 | 66.27 |
| 07/24/2026 21:24 | 100 | 66.27 |
| 07/24/2026 21:24 | 100 | 66.29 |
| 07/24/2026 21:24 | 100 | 66.29 |
| 07/24/2026 21:24 | 50 | 66.30 |
| 07/24/2026 21:24 | 140 | 66.30 |
| 07/24/2026 21:24 | 1 | 66.30 |
| 07/24/2026 21:24 | 2 | 66.30 |
| 07/24/2026 21:24 | 7 | 66.30 |
| 07/24/2026 21:24 | 100 | 66.31 |
| 07/24/2026 21:24 | 3 | 66.33 |
| 07/24/2026 21:24 | 59 | 66.345 |
| 07/24/2026 21:24 | 79 | 66.33 |
| 07/24/2026 21:24 | 3 | 66.38 |
| 07/24/2026 21:24 | 4 | 66.38 |
| 07/24/2026 21:24 | 100 | 66.37 |
| 07/24/2026 21:24 | 100 | 66.37 |
| 07/24/2026 21:24 | 100 | 66.33 |
| 07/24/2026 21:24 | 100 | 66.33 |
| 07/24/2026 21:24 | 100 | 66.40 |
| 07/24/2026 21:24 | 53 | 66.40 |
| 07/24/2026 21:24 | 100 | 66.40 |
| 07/24/2026 21:24 | 100 | 66.40 |
| 07/24/2026 21:24 | 100 | 66.40 |
| 07/24/2026 21:24 | 300 | 66.40 |
| 07/24/2026 21:24 | 100 | 66.365 |
| 07/24/2026 21:24 | 71 | 66.37 |
| 07/24/2026 21:24 | 25 | 66.37 |
| 07/24/2026 21:24 | 100 | 66.355 |
| 07/24/2026 21:24 | 100 | 66.355 |
| 07/24/2026 21:24 | 200 | 66.35 |
| 07/24/2026 21:24 | 100 | 66.35 |
| 07/24/2026 21:24 | 100 | 66.35 |
| 07/24/2026 21:24 | 5 | 66.37 |
| 07/24/2026 21:24 | 100 | 66.27 |
| 07/24/2026 21:24 | 94 | 66.27 |
| 07/24/2026 21:24 | 2 | 66.27 |
| 07/24/2026 21:24 | 4 | 66.27 |
| 07/24/2026 21:24 | 46 | 66.28 |
| 07/24/2026 21:24 | 112 | 66.28 |
| 07/24/2026 21:24 | 442 | 66.28 |
| 07/24/2026 21:24 | 200 | 66.28 |
| 07/24/2026 21:24 | 200 | 66.28 |
| 07/24/2026 21:24 | 489 | 66.28 |
| 07/24/2026 21:24 | 100 | 66.29 |
| 07/24/2026 21:24 | 48 | 66.30 |
| 07/24/2026 21:24 | 2 | 66.30 |
| 07/24/2026 21:24 | 100 | 66.31 |
| 07/24/2026 21:23 | 11 | 66.28 |
| 07/24/2026 21:23 | 100 | 66.30 |
| 07/24/2026 21:23 | 34 | 66.27 |
| 07/24/2026 21:23 | 1 | 66.27 |
| 07/24/2026 21:23 | 100 | 66.27 |
| 07/24/2026 21:23 | 65 | 66.27 |
| 07/24/2026 21:23 | 135 | 66.27 |
| 07/24/2026 21:23 | 65 | 66.27 |
| 07/24/2026 21:23 | 200 | 66.27 |
| 07/24/2026 21:23 | 1 | 66.31 |
| 07/24/2026 21:23 | 100 | 66.30 |
| 07/24/2026 21:23 | 5 | 66.32 |
| 07/24/2026 21:23 | 100 | 66.33 |
| 07/24/2026 21:23 | 200 | 66.305 |
| 07/24/2026 21:23 | 300 | 66.305 |
| 07/24/2026 21:23 | 500 | 66.27 |
| 07/24/2026 21:23 | 100 | 66.27 |
| 07/24/2026 21:23 | 100 | 66.23 |
| 07/24/2026 21:23 | 100 | 66.25 |
| 07/24/2026 21:23 | 100 | 66.25 |
| 07/24/2026 21:23 | 5 | 66.26 |
| 07/24/2026 21:23 | 500 | 66.27 |
| 07/24/2026 21:23 | 90 | 66.28 |
| 07/24/2026 21:23 | 108 | 66.29 |
| 07/24/2026 21:23 | 100 | 66.315 |
| 07/24/2026 21:23 | 11 | 66.34 |
| 07/24/2026 21:23 | 1 | 66.34 |
| 07/24/2026 21:23 | 88 | 66.34 |
| 07/24/2026 21:23 | 100 | 66.315 |
| 07/24/2026 21:23 | 100 | 66.315 |
| 07/24/2026 21:23 | 100 | 66.305 |
| 07/24/2026 21:23 | 100 | 66.305 |
| 07/24/2026 21:23 | 100 | 66.305 |
| 07/24/2026 21:23 | 100 | 66.30 |
| 07/24/2026 21:23 | 25 | 66.32 |
| 07/24/2026 21:23 | 25 | 66.32 |
| 07/24/2026 21:23 | 5 | 66.32 |
| 07/24/2026 21:23 | 20 | 66.32 |
| 07/24/2026 21:23 | 1 | 66.32 |
| 07/24/2026 21:23 | 24 | 66.32 |
| 07/24/2026 21:23 | 5 | 66.27 |
| 07/24/2026 21:23 | 91 | 66.23 |
| 07/24/2026 21:23 | 8 | 66.23 |
| 07/24/2026 21:23 | 1 | 66.23 |
| 07/24/2026 21:23 | 99 | 66.22 |
| 07/24/2026 21:23 | 1 | 66.22 |
| 07/24/2026 21:23 | 92 | 66.22 |
| 07/24/2026 21:23 | 100 | 66.135 |
| 07/24/2026 21:23 | 100 | 66.13 |
| 07/24/2026 21:23 | 100 | 66.13 |
| 07/24/2026 21:23 | 100 | 66.12 |
| 07/24/2026 21:23 | 100 | 66.12 |
| 07/24/2026 21:23 | 100 | 66.12 |
| 07/24/2026 21:23 | 100 | 66.12 |
| 07/24/2026 21:23 | 36 | 66.12 |
| 07/24/2026 21:23 | 100 | 66.12 |
| 07/24/2026 21:23 | 64 | 66.12 |
| 07/24/2026 21:23 | 1 | 66.11 |
| 07/24/2026 21:23 | 100 | 66.08 |
| 07/24/2026 21:23 | 60 | 66.05 |
| 07/24/2026 21:23 | 1 | 66.04 |
| 07/24/2026 21:23 | 240 | 66.04 |
| 07/24/2026 21:23 | 100 | 65.98 |
| 07/24/2026 21:23 | 100 | 65.98 |
| 07/24/2026 21:23 | 6 | 66.00 |
| 07/24/2026 21:23 | 7 | 66.00 |
| 07/24/2026 21:23 | 11 | 66.01 |
| 07/24/2026 21:23 | 367 | 66.01 |
| 07/24/2026 21:23 | 100 | 66.02 |
| 07/24/2026 21:23 | 1 | 66.05 |
| 07/24/2026 21:23 | 75 | 66.05 |
| 07/24/2026 21:23 | 99 | 66.02 |
| 07/24/2026 21:23 | 11 | 66.02 |
| 07/24/2026 21:23 | 89 | 66.02 |
| 07/24/2026 21:23 | 1 | 66.02 |
| 07/24/2026 21:23 | 100 | 66.02 |
| 07/24/2026 21:23 | 7 | 66.02 |
| 07/24/2026 21:23 | 91 | 66.10 |
| 07/24/2026 21:23 | 109 | 66.10 |
| 07/24/2026 21:23 | 400 | 66.10 |
| 07/24/2026 21:23 | 400 | 66.10 |
| 07/24/2026 21:23 | 100 | 66.10 |
| 07/24/2026 21:23 | 100 | 66.13 |
| 07/24/2026 21:23 | 1 | 66.09 |
| 07/24/2026 21:23 | 200 | 66.09 |
| 07/24/2026 21:23 | 20 | 66.15 |
| 07/24/2026 21:23 | 100 | 66.19 |
| 07/24/2026 21:23 | 100 | 66.19 |
| 07/24/2026 21:23 | 100 | 66.20 |
| 07/24/2026 21:23 | 100 | 66.20 |
| 07/24/2026 21:23 | 100 | 66.20 |
| 07/24/2026 21:23 | 24 | 66.24 |
| 07/24/2026 21:23 | 400 | 66.22 |
| 07/24/2026 21:23 | 114 | 66.22 |
| 07/24/2026 21:23 | 100 | 66.22 |
| 07/24/2026 21:23 | 28 | 66.23 |
| 07/24/2026 21:23 | 3 | 66.24 |
| 07/24/2026 21:23 | 25 | 66.24 |
| 07/24/2026 21:23 | 2 | 66.22 |
| 07/24/2026 21:23 | 22 | 66.22 |
| 07/24/2026 21:23 | 38 | 66.21 |
| 07/24/2026 21:23 | 50 | 66.20 |
| 07/24/2026 21:23 | 187 | 66.17 |
| 07/24/2026 21:23 | 46 | 66.17 |
| 07/24/2026 21:23 | 1 | 66.17 |
| 07/24/2026 21:23 | 100 | 66.17 |
| 07/24/2026 21:23 | 729 | 66.17 |
| 07/24/2026 21:23 | 24 | 66.17 |
| 07/24/2026 21:23 | 900 | 66.17 |
| 07/24/2026 21:23 | 900 | 66.17 |
| 07/24/2026 21:23 | 96 | 66.17 |
| 07/24/2026 21:23 | 804 | 66.17 |
| 07/24/2026 21:23 | 900 | 66.17 |
| 07/24/2026 21:23 | 400 | 66.11 |
| 07/24/2026 21:23 | 3 | 66.11 |
| 07/24/2026 21:23 | 200 | 66.04 |
| 07/24/2026 21:23 | 100 | 66.04 |
| 07/24/2026 21:23 | 30 | 66.00 |
| 07/24/2026 21:23 | 63 | 65.97 |
| 07/24/2026 21:23 | 63 | 65.98 |
| 07/24/2026 21:23 | 115 | 65.93 |
| 07/24/2026 21:23 | 71 | 65.94 |
| 07/24/2026 21:23 | 115 | 65.94 |
| 07/24/2026 21:23 | 115 | 65.93 |
| 07/24/2026 21:23 | 71 | 65.94 |
| 07/24/2026 21:23 | 200 | 65.91 |
| 07/24/2026 21:23 | 200 | 65.91 |
| 07/24/2026 21:23 | 200 | 65.91 |
| 07/24/2026 21:23 | 13 | 65.93 |
| 07/24/2026 21:23 | 12 | 65.90 |
| 07/24/2026 21:23 | 1 | 65.91 |
| 07/24/2026 21:23 | 100 | 65.91 |
| 07/24/2026 21:23 | 100 | 65.91 |
| 07/24/2026 21:23 | 100 | 65.91 |
| 07/24/2026 21:23 | 100 | 65.91 |
| 07/24/2026 21:23 | 100 | 65.91 |
| 07/24/2026 21:23 | 100 | 65.91 |
| 07/24/2026 21:23 | 82 | 65.90 |
| 07/24/2026 21:23 | 700 | 65.90 |
| 07/24/2026 21:23 | 700 | 65.90 |
| 07/24/2026 21:23 | 700 | 65.90 |
| 07/24/2026 21:23 | 700 | 65.90 |
| 07/24/2026 21:23 | 700 | 65.90 |
| 07/24/2026 21:23 | 1917 | 65.90 |
| 07/24/2026 21:23 | 700 | 65.90 |
| 07/24/2026 21:23 | 696 | 65.90 |
| 07/24/2026 21:23 | 158 | 65.89 |
| 07/24/2026 21:23 | 77 | 65.89 |
| 07/24/2026 21:23 | 48 | 65.89 |
| 07/24/2026 21:23 | 63 | 65.89 |
| 07/24/2026 21:23 | 2 | 65.89 |
| 07/24/2026 21:23 | 4 | 65.90 |
| 07/24/2026 21:23 | 700 | 65.90 |
| 07/24/2026 21:23 | 700 | 65.90 |
| 07/24/2026 21:23 | 700 | 65.90 |
| 07/24/2026 21:23 | 439 | 65.90 |
| 07/24/2026 21:23 | 261 | 65.90 |
| 07/24/2026 21:23 | 700 | 65.90 |
| 07/24/2026 21:23 | 40 | 65.87 |
| 07/24/2026 21:23 | 95 | 65.87 |
| 07/24/2026 21:23 | 13 | 65.87 |
| 07/24/2026 21:23 | 122 | 65.87 |
| 07/24/2026 21:23 | 1 | 65.86 |
| 07/24/2026 21:23 | 52 | 65.88 |
| 07/24/2026 21:23 | 63 | 65.88 |
| 07/24/2026 21:23 | 11 | 65.88 |
| 07/24/2026 21:23 | 700 | 65.90 |
| 07/24/2026 21:23 | 100 | 65.90 |
| 07/24/2026 21:23 | 400 | 65.90 |
| 07/24/2026 21:23 | 9 | 65.89 |
| 07/24/2026 21:23 | 40 | 65.88 |
| 07/24/2026 21:23 | 300 | 65.90 |
| 07/24/2026 21:23 | 100 | 65.86 |
| 07/24/2026 21:23 | 3707 | 65.85 |
| 07/24/2026 21:23 | 100 | 65.85 |
| 07/24/2026 21:23 | 1 | 65.85 |
| 07/24/2026 21:23 | 1089 | 65.85 |
| 07/24/2026 21:23 | 200 | 65.85 |
| 07/24/2026 21:23 | 889 | 65.85 |
| 07/24/2026 21:23 | 60 | 65.83 |
| 07/24/2026 21:23 | 71 | 65.83 |
| 07/24/2026 21:23 | 4511 | 65.85 |
| 07/24/2026 21:23 | 903 | 65.85 |
| 07/24/2026 21:23 | 4510 | 65.85 |
| 07/24/2026 21:23 | 1 | 65.85 |
| 07/24/2026 21:23 | 889 | 65.85 |
| 07/24/2026 21:23 | 13 | 65.85 |
| 07/24/2026 21:23 | 87 | 65.85 |
| 07/24/2026 21:23 | 9 | 65.82 |
| 07/24/2026 21:23 | 9 | 65.82 |
| 07/24/2026 21:23 | 45 | 65.82 |
| 07/24/2026 21:23 | 45 | 65.82 |
| 07/24/2026 21:23 | 700 | 65.81 |
| 07/24/2026 21:23 | 100 | 65.81 |
| 07/24/2026 21:23 | 100 | 65.81 |
| 07/24/2026 21:23 | 23 | 65.81 |
| 07/24/2026 21:23 | 76 | 65.81 |
| 07/24/2026 21:23 | 1 | 65.81 |
| 07/24/2026 21:23 | 10 | 65.75 |
| 07/24/2026 21:23 | 50 | 65.75 |
| 07/24/2026 21:23 | 30 | 65.75 |
| 07/24/2026 21:23 | 1 | 65.76 |
| 07/24/2026 21:23 | 20 | 65.76 |
| 07/24/2026 21:23 | 37 | 65.77 |
| 07/24/2026 21:23 | 3 | 65.77 |
| 07/24/2026 21:23 | 10 | 65.77 |
| 07/24/2026 21:23 | 200 | 65.78 |
| 07/24/2026 21:23 | 8 | 65.82 |
| 07/24/2026 21:23 | 5 | 65.81 |
| 07/24/2026 21:23 | 5 | 65.81 |
| 07/24/2026 21:23 | 30 | 65.82 |
| 07/24/2026 21:23 | 100 | 65.82 |
| 07/24/2026 21:23 | 1 | 65.82 |
| 07/24/2026 21:23 | 52 | 65.82 |
| 07/24/2026 21:23 | 2 | 65.82 |
| 07/24/2026 21:23 | 15 | 65.82 |
| 07/24/2026 21:23 | 200 | 65.79 |
| 07/24/2026 21:23 | 100 | 65.79 |
| 07/24/2026 21:23 | 100 | 65.79 |
| 07/24/2026 21:23 | 100 | 65.82 |
| 07/24/2026 21:23 | 100 | 65.82 |
| 07/24/2026 21:23 | 26 | 65.84 |
| 07/24/2026 21:23 | 1 | 65.86 |
| 07/24/2026 21:23 | 99 | 65.88 |
| 07/24/2026 21:23 | 2 | 65.88 |
| 07/24/2026 21:23 | 100 | 65.88 |
| 07/24/2026 21:23 | 100 | 65.88 |
| 07/24/2026 21:23 | 300 | 65.87 |
| 07/24/2026 21:23 | 100 | 65.87 |
| 07/24/2026 21:23 | 125 | 65.87 |
| 07/24/2026 21:23 | 300 | 65.86 |
| 07/24/2026 21:23 | 500 | 65.86 |
| 07/24/2026 21:23 | 100 | 65.865 |
| 07/24/2026 21:23 | 100 | 65.85 |
| 07/24/2026 21:23 | 100 | 65.87 |
| 07/24/2026 21:23 | 125 | 65.79 |
| 07/24/2026 21:23 | 300 | 65.79 |
| 07/24/2026 21:23 | 125 | 65.89 |
| 07/24/2026 21:23 | 200 | 65.83 |
| 07/24/2026 21:23 | 200 | 65.84 |
| 07/24/2026 21:23 | 200 | 65.84 |
| 07/24/2026 21:23 | 100 | 65.84 |
| 07/24/2026 21:23 | 400 | 65.83 |
| 07/24/2026 21:23 | 500 | 65.84 |
| 07/24/2026 21:23 | 400 | 65.84 |
| 07/24/2026 21:23 | 100 | 65.84 |
| 07/24/2026 21:23 | 105 | 65.84 |
| 07/24/2026 21:23 | 100 | 65.83 |
| 07/24/2026 21:23 | 9 | 65.80 |
| 07/24/2026 21:23 | 33 | 65.84 |
| 07/24/2026 21:23 | 13 | 65.83 |
| 07/24/2026 21:23 | 35 | 65.83 |
| 07/24/2026 21:23 | 87 | 65.83 |
| 07/24/2026 21:23 | 28 | 65.82 |
| 07/24/2026 21:23 | 96 | 65.80 |
| 07/24/2026 21:23 | 1 | 65.80 |
| 07/24/2026 21:23 | 100 | 65.83 |
| 07/24/2026 21:23 | 38 | 65.83 |
| 07/24/2026 21:23 | 9 | 65.82 |
| 07/24/2026 21:23 | 9 | 65.83 |
| 07/24/2026 21:23 | 204 | 65.82 |
| 07/24/2026 21:23 | 72 | 65.82 |
| 07/24/2026 21:23 | 72 | 65.83 |
| 07/24/2026 21:23 | 28 | 65.84 |
| 07/24/2026 21:23 | 4 | 65.84 |
| 07/24/2026 21:23 | 9 | 65.83 |
| 07/24/2026 21:23 | 28 | 65.83 |
| 07/24/2026 21:23 | 28 | 65.82 |
| 07/24/2026 21:23 | 100 | 65.80 |
| 07/24/2026 21:23 | 25 | 65.83 |
| 07/24/2026 21:23 | 200 | 65.82 |
| 07/24/2026 21:23 | 400 | 65.82 |
| 07/24/2026 21:23 | 3798 | 65.82 |
| 07/24/2026 21:23 | 300 | 65.83 |
| 07/24/2026 21:23 | 100 | 65.83 |
| 07/24/2026 21:23 | 125 | 65.83 |
| 07/24/2026 21:23 | 739 | 65.88 |
| 07/24/2026 21:23 | 715 | 65.88 |
| 07/24/2026 21:23 | 133 | 65.88 |
| 07/24/2026 21:23 | 400 | 65.88 |
| 07/24/2026 21:23 | 88 | 65.88 |
| 07/24/2026 21:23 | 100 | 65.85 |
| 07/24/2026 21:23 | 92 | 65.86 |
| 07/24/2026 21:23 | 8 | 65.86 |
| 07/24/2026 21:23 | 500 | 65.90 |
| 07/24/2026 21:23 | 100 | 65.90 |
| 07/24/2026 21:23 | 100 | 65.90 |
| 07/24/2026 21:23 | 1 | 65.90 |
| 07/24/2026 21:23 | 299 | 65.90 |
| 07/24/2026 21:23 | 1 | 65.90 |
| 07/24/2026 21:23 | 400 | 65.90 |
| 07/24/2026 21:23 | 100 | 65.89 |
| 07/24/2026 21:23 | 9 | 65.89 |
| 07/24/2026 21:23 | 9 | 65.88 |
| 07/24/2026 21:23 | 4 | 65.89 |
| 07/24/2026 21:23 | 49 | 65.89 |
| 07/24/2026 21:23 | 10 | 65.87 |
| 07/24/2026 21:23 | 20 | 65.85 |
| 07/24/2026 21:23 | 14 | 65.82 |
| 07/24/2026 21:23 | 20 | 65.82 |
| 07/24/2026 21:23 | 67 | 65.83 |
| 07/24/2026 21:23 | 33 | 65.83 |
| 07/24/2026 21:23 | 67 | 65.83 |
| 07/24/2026 21:23 | 100 | 65.84 |
| 07/24/2026 21:23 | 100 | 65.84 |
| 07/24/2026 21:23 | 67 | 65.83 |
| 07/24/2026 21:23 | 8 | 65.80 |
| 07/24/2026 21:23 | 200 | 65.80 |
| 07/24/2026 21:23 | 4 | 65.80 |
| 07/24/2026 21:23 | 50 | 65.80 |
| 07/24/2026 21:23 | 18 | 65.80 |
| 07/24/2026 21:23 | 1 | 65.80 |
| 07/24/2026 21:23 | 125 | 65.81 |
| 07/24/2026 21:23 | 2 | 65.83 |
| 07/24/2026 21:23 | 5 | 65.83 |
| 07/24/2026 21:23 | 1 | 65.84 |
| 07/24/2026 21:23 | 4 | 65.85 |
| 07/24/2026 21:23 | 200 | 65.88 |
| 07/24/2026 21:23 | 100 | 65.88 |
| 07/24/2026 21:23 | 125 | 65.89 |
| 07/24/2026 21:23 | 99 | 65.89 |
| 07/24/2026 21:23 | 100 | 65.89 |
| 07/24/2026 21:23 | 100 | 65.94 |
| 07/24/2026 21:23 | 100 | 65.92 |
| 07/24/2026 21:23 | 296 | 65.95 |
| 07/24/2026 21:23 | 15 | 65.94 |
| 07/24/2026 21:23 | 100 | 65.95 |
| 07/24/2026 21:22 | 1 | 65.94 |
| 07/24/2026 21:22 | 2 | 65.94 |
| 07/24/2026 21:22 | 3 | 65.96 |
| 07/24/2026 21:22 | 1 | 65.94 |
| 07/24/2026 21:22 | 132 | 65.96 |
| 07/24/2026 21:22 | 14 | 65.98 |
| 07/24/2026 21:22 | 100 | 65.98 |
| 07/24/2026 21:22 | 300 | 65.97 |
| 07/24/2026 21:22 | 125 | 65.97 |
| 07/24/2026 21:22 | 10 | 65.96 |
| 07/24/2026 21:22 | 1 | 65.95 |
| 07/24/2026 21:22 | 1 | 65.95 |
| 07/24/2026 21:22 | 1 | 65.95 |
| 07/24/2026 21:22 | 9 | 65.97 |
| 07/24/2026 21:22 | 100 | 65.97 |
| 07/24/2026 21:22 | 195 | 65.97 |
| 07/24/2026 21:22 | 1 | 65.97 |
| 07/24/2026 21:22 | 4 | 65.97 |
| 07/24/2026 21:22 | 134 | 65.97 |
| 07/24/2026 21:22 | 125 | 65.98 |
| 07/24/2026 21:22 | 45 | 66.00 |
| 07/24/2026 21:22 | 280 | 66.00 |
| 07/24/2026 21:22 | 300 | 66.00 |
| 07/24/2026 21:22 | 20 | 66.00 |
| 07/24/2026 21:22 | 4 | 66.00 |
| 07/24/2026 21:22 | 276 | 66.00 |
| 07/24/2026 21:22 | 296 | 66.00 |
| 07/24/2026 21:22 | 3 | 66.00 |
| 07/24/2026 21:22 | 1 | 66.00 |
| 07/24/2026 21:22 | 175 | 66.00 |
| 07/24/2026 21:22 | 225 | 66.00 |
| 07/24/2026 21:22 | 125 | 65.99 |
| 07/24/2026 21:22 | 275 | 65.99 |
| 07/24/2026 21:22 | 25 | 65.99 |
| 07/24/2026 21:22 | 125 | 65.99 |
| 07/24/2026 21:22 | 75 | 65.985 |
| 07/24/2026 21:22 | 225 | 65.985 |
| 07/24/2026 21:22 | 75 | 66.00 |
| 07/24/2026 21:22 | 125 | 65.99 |
| 07/24/2026 21:22 | 400 | 65.985 |
| 07/24/2026 21:22 | 300 | 65.99 |
| 07/24/2026 21:22 | 100 | 66.02 |
| 07/24/2026 21:22 | 100 | 66.03 |
| 07/24/2026 21:22 | 1 | 66.02 |
| 07/24/2026 21:22 | 21 | 66.02 |
| 07/24/2026 21:22 | 200 | 66.02 |
| 07/24/2026 21:22 | 66 | 65.97 |
| 07/24/2026 21:22 | 34 | 65.97 |
| 07/24/2026 21:22 | 1 | 65.97 |
| 07/24/2026 21:22 | 165 | 65.97 |
| 07/24/2026 21:22 | 20 | 65.97 |
| 07/24/2026 21:22 | 10 | 65.97 |
| 07/24/2026 21:22 | 125 | 65.98 |
| 07/24/2026 21:22 | 100 | 65.99 |
| 07/24/2026 21:22 | 100 | 66.05 |
| 07/24/2026 21:22 | 200 | 66.00 |
| 07/24/2026 21:22 | 13 | 66.00 |
| 07/24/2026 21:22 | 300 | 65.98 |
| 07/24/2026 21:22 | 100 | 65.98 |
| 07/24/2026 21:22 | 2 | 65.99 |
| 07/24/2026 21:22 | 1 | 66.00 |
| 07/24/2026 21:22 | 2 | 66.00 |
| 07/24/2026 21:22 | 50 | 66.00 |
| 07/24/2026 21:22 | 100 | 66.00 |
| 07/24/2026 21:22 | 2 | 66.00 |
| 07/24/2026 21:22 | 1000 | 66.00 |
| 07/24/2026 21:22 | 200 | 66.00 |
| 07/24/2026 21:22 | 10 | 66.00 |
| 07/24/2026 21:22 | 8 | 66.00 |
| 07/24/2026 21:22 | 100 | 66.00 |
| 07/24/2026 21:22 | 3 | 66.00 |
| 07/24/2026 21:22 | 2 | 66.00 |
| 07/24/2026 21:22 | 3 | 66.00 |
| 07/24/2026 21:22 | 1 | 66.00 |
| 07/24/2026 21:22 | 50 | 66.00 |
| 07/24/2026 21:22 | 2 | 66.00 |
| 07/24/2026 21:22 | 5 | 66.00 |
| 07/24/2026 21:22 | 10 | 66.00 |
| 07/24/2026 21:22 | 5 | 66.00 |
| 07/24/2026 21:22 | 500 | 66.00 |
| 07/24/2026 21:22 | 15 | 66.00 |
| 07/24/2026 21:22 | 25 | 66.00 |
| 07/24/2026 21:22 | 151 | 66.00 |
| 07/24/2026 21:22 | 1 | 66.00 |
| 07/24/2026 21:22 | 1000 | 66.00 |
| 07/24/2026 21:22 | 5 | 66.00 |
| 07/24/2026 21:22 | 100 | 66.00 |
| 07/24/2026 21:22 | 1 | 66.00 |
| 07/24/2026 21:22 | 1 | 66.00 |
| 07/24/2026 21:22 | 3 | 66.00 |
| 07/24/2026 21:22 | 10 | 66.00 |
| 07/24/2026 21:22 | 10 | 66.00 |
| 07/24/2026 21:22 | 20 | 66.01 |
| 07/24/2026 21:22 | 50 | 66.01 |
| 07/24/2026 21:22 | 5 | 66.01 |
| 07/24/2026 21:22 | 100 | 66.02 |
| 07/24/2026 21:22 | 200 | 66.03 |
| 07/24/2026 21:22 | 100 | 66.04 |
| 07/24/2026 21:22 | 200 | 66.06 |
| 07/24/2026 21:22 | 378 | 66.06 |
| 07/24/2026 21:22 | 50 | 66.06 |
| 07/24/2026 21:22 | 5 | 66.10 |
| 07/24/2026 21:22 | 2 | 66.11 |
| 07/24/2026 21:22 | 1 | 66.13 |
| 07/24/2026 21:22 | 400 | 66.15 |
| 07/24/2026 21:22 | 100 | 66.12 |
| 07/24/2026 21:22 | 100 | 66.12 |
| 07/24/2026 21:22 | 200 | 66.12 |
| 07/24/2026 21:22 | 5 | 66.12 |
| 07/24/2026 21:22 | 100 | 66.13 |
| 07/24/2026 21:22 | 125 | 66.13 |
| 07/24/2026 21:22 | 300 | 66.13 |
| 07/24/2026 21:22 | 59 | 66.13 |
| 07/24/2026 21:22 | 100 | 66.14 |
| 07/24/2026 21:22 | 300 | 66.14 |
| 07/24/2026 21:22 | 50 | 66.185 |
| 07/24/2026 21:22 | 41 | 66.13 |
| 07/24/2026 21:22 | 100 | 66.14 |
| 07/24/2026 21:22 | 125 | 66.14 |
| 07/24/2026 21:22 | 300 | 66.14 |
| 07/24/2026 21:22 | 100 | 66.17 |
| 07/24/2026 21:22 | 200 | 66.18 |
| 07/24/2026 21:22 | 100 | 66.18 |
| 07/24/2026 21:22 | 100 | 66.18 |
| 07/24/2026 21:22 | 100 | 66.19 |
| 07/24/2026 21:22 | 100 | 66.235 |
| 07/24/2026 21:22 | 100 | 66.17 |
| 07/24/2026 21:22 | 88 | 66.27 |
| 07/24/2026 21:22 | 110 | 66.29 |
| 07/24/2026 21:22 | 14 | 66.28 |
| 07/24/2026 21:22 | 200 | 66.26 |
| 07/24/2026 21:22 | 100 | 66.26 |
| 07/24/2026 21:22 | 200 | 66.24 |
| 07/24/2026 21:22 | 10 | 66.21 |
| 07/24/2026 21:22 | 12 | 66.18 |
| 07/24/2026 21:22 | 23 | 66.18 |
| 07/24/2026 21:22 | 13 | 66.18 |
| 07/24/2026 21:22 | 32 | 66.18 |
| 07/24/2026 21:22 | 100 | 66.19 |
| 07/24/2026 21:22 | 100 | 66.24 |
| 07/24/2026 21:22 | 200 | 66.24 |
| 07/24/2026 21:22 | 100 | 66.25 |
| 07/24/2026 21:22 | 100 | 66.25 |
| 07/24/2026 21:22 | 100 | 66.25 |
| 07/24/2026 21:22 | 100 | 66.25 |
| 07/24/2026 21:22 | 1 | 66.28 |
| 07/24/2026 21:22 | 175 | 66.28 |
| 07/24/2026 21:22 | 100 | 66.295 |
| 07/24/2026 21:22 | 100 | 66.30 |
| 07/24/2026 21:22 | 1 | 66.32 |
| 07/24/2026 21:22 | 100 | 66.32 |
| 07/24/2026 21:22 | 200 | 66.28 |
| 07/24/2026 21:22 | 56 | 66.23 |
| 07/24/2026 21:22 | 82 | 66.24 |
| 07/24/2026 21:22 | 34 | 66.28 |
| 07/24/2026 21:22 | 49 | 66.24 |
| 07/24/2026 21:22 | 50 | 66.22 |
| 07/24/2026 21:22 | 1 | 66.28 |
| 07/24/2026 21:22 | 125 | 66.30 |
| 07/24/2026 21:22 | 125 | 66.30 |
| 07/24/2026 21:22 | 100 | 66.30 |
| 07/24/2026 21:22 | 100 | 66.30 |
| 07/24/2026 21:22 | 50 | 66.30 |
| 07/24/2026 21:22 | 200 | 66.32 |
| 07/24/2026 21:22 | 5 | 66.32 |
| 07/24/2026 21:22 | 11 | 66.34 |
| 07/24/2026 21:22 | 200 | 66.35 |
| 07/24/2026 21:22 | 50 | 66.35 |
| 07/24/2026 21:22 | 10 | 66.36 |
| 07/24/2026 21:22 | 100 | 66.39 |
| 07/24/2026 21:22 | 100 | 66.39 |
| 07/24/2026 21:22 | 1 | 66.40 |
| 07/24/2026 21:22 | 75 | 66.42 |
| 07/24/2026 21:22 | 100 | 66.44 |
| 07/24/2026 21:22 | 1 | 66.43 |
| 07/24/2026 21:22 | 1 | 66.46 |
| 07/24/2026 21:22 | 75 | 66.45 |
| 07/24/2026 21:22 | 100 | 66.47 |
| 07/24/2026 21:22 | 300 | 66.48 |
| 07/24/2026 21:22 | 100 | 66.47 |
| 07/24/2026 21:22 | 100 | 66.47 |
| 07/24/2026 21:22 | 100 | 66.48 |
| 07/24/2026 21:22 | 100 | 66.48 |
| 07/24/2026 21:22 | 100 | 66.47 |
| 07/24/2026 21:22 | 100 | 66.48 |
| 07/24/2026 21:22 | 200 | 66.48 |
| 07/24/2026 21:22 | 100 | 66.48 |
| 07/24/2026 21:22 | 100 | 66.49 |
| 07/24/2026 21:22 | 100 | 66.48 |
| 07/24/2026 21:22 | 25 | 66.50 |
| 07/24/2026 21:22 | 2 | 66.50 |
| 07/24/2026 21:22 | 100 | 66.56 |
| 07/24/2026 21:22 | 100 | 66.59 |
| 07/24/2026 21:22 | 100 | 66.61 |
| 07/24/2026 21:22 | 112 | 66.59 |
| 07/24/2026 21:22 | 357 | 66.59 |
| 07/24/2026 21:22 | 431 | 66.59 |
| 07/24/2026 21:22 | 200 | 66.59 |
| 07/24/2026 21:22 | 231 | 66.59 |
| 07/24/2026 21:22 | 117 | 66.59 |
| 07/24/2026 21:22 | 652 | 66.59 |
| 07/24/2026 21:22 | 5 | 66.52 |
| 07/24/2026 21:22 | 99 | 66.56 |
| 07/24/2026 21:22 | 1 | 66.55 |
| 07/24/2026 21:22 | 200 | 66.47 |
| 07/24/2026 21:22 | 28 | 66.49 |
| 07/24/2026 21:22 | 75 | 66.50 |
| 07/24/2026 21:22 | 4 | 66.50 |
| 07/24/2026 21:22 | 100 | 66.50 |
| 07/24/2026 21:22 | 10 | 66.50 |
| 07/24/2026 21:22 | 2 | 66.50 |
| 07/24/2026 21:22 | 75 | 66.52 |
| 07/24/2026 21:22 | 1 | 66.53 |
| 07/24/2026 21:22 | 29 | 66.565 |
| 07/24/2026 21:22 | 71 | 66.555 |
| 07/24/2026 21:22 | 15 | 66.54 |
| 07/24/2026 21:22 | 1 | 66.54 |
| 07/24/2026 21:22 | 75 | 66.54 |
| 07/24/2026 21:22 | 3 | 66.57 |
| 07/24/2026 21:22 | 7 | 66.57 |
| 07/24/2026 21:22 | 100 | 66.58 |
| 07/24/2026 21:22 | 97 | 66.59 |
| 07/24/2026 21:22 | 3 | 66.59 |
| 07/24/2026 21:22 | 97 | 66.59 |
| 07/24/2026 21:22 | 2 | 66.59 |
| 07/24/2026 21:22 | 1 | 66.59 |
| 07/24/2026 21:22 | 1 | 66.61 |
| 07/24/2026 21:22 | 1 | 66.62 |
| 07/24/2026 21:22 | 99 | 66.63 |
| 07/24/2026 21:22 | 1 | 66.63 |
| 07/24/2026 21:22 | 100 | 66.63 |
| 07/24/2026 21:22 | 3 | 66.63 |
| 07/24/2026 21:22 | 58 | 66.64 |
| 07/24/2026 21:22 | 100 | 66.65 |
| 07/24/2026 21:22 | 90 | 66.66 |
| 07/24/2026 21:22 | 10 | 66.66 |
| 07/24/2026 21:22 | 100 | 66.66 |
| 07/24/2026 21:22 | 200 | 66.73 |
| 07/24/2026 21:22 | 125 | 66.73 |
| 07/24/2026 21:22 | 675 | 66.74 |
| 07/24/2026 21:22 | 300 | 66.73 |
| 07/24/2026 21:22 | 125 | 66.73 |
| 07/24/2026 21:22 | 10 | 66.73 |
| 07/24/2026 21:22 | 22 | 66.73 |
| 07/24/2026 21:22 | 100 | 66.72 |
| 07/24/2026 21:22 | 300 | 66.695 |
| 07/24/2026 21:22 | 193 | 66.71 |
| 07/24/2026 21:22 | 7 | 66.69 |
| 07/24/2026 21:22 | 100 | 66.69 |
| 07/24/2026 21:22 | 30 | 66.69 |
| 07/24/2026 21:22 | 70 | 66.69 |
| 07/24/2026 21:22 | 30 | 66.69 |
| 07/24/2026 21:22 | 70 | 66.69 |
| 07/24/2026 21:22 | 100 | 66.71 |
| 07/24/2026 21:22 | 100 | 66.71 |
| 07/24/2026 21:22 | 5 | 66.72 |
| 07/24/2026 21:22 | 100 | 66.73 |
| 07/24/2026 21:22 | 400 | 66.73 |
| 07/24/2026 21:22 | 100 | 66.73 |
| 07/24/2026 21:22 | 5 | 66.74 |
| 07/24/2026 21:22 | 120 | 66.78 |
| 07/24/2026 21:22 | 74 | 66.75 |
| 07/24/2026 21:22 | 100 | 66.78 |
| 07/24/2026 21:22 | 100 | 66.78 |
| 07/24/2026 21:22 | 100 | 66.78 |
| 07/24/2026 21:22 | 1 | 66.77 |
| 07/24/2026 21:22 | 58 | 66.76 |
| 07/24/2026 21:22 | 200 | 66.78 |
| 07/24/2026 21:22 | 100 | 66.76 |
| 07/24/2026 21:22 | 100 | 66.795 |
| 07/24/2026 21:22 | 80 | 66.76 |
| 07/24/2026 21:22 | 19 | 66.76 |
| 07/24/2026 21:22 | 81 | 66.76 |
| 07/24/2026 21:22 | 14 | 66.77 |
| 07/24/2026 21:22 | 6 | 66.77 |
| 07/24/2026 21:22 | 56 | 66.79 |
| 07/24/2026 21:22 | 600 | 66.79 |
| 07/24/2026 21:22 | 185 | 66.80 |
| 07/24/2026 21:22 | 15 | 66.80 |
| 07/24/2026 21:22 | 125 | 66.81 |
| 07/24/2026 21:22 | 100 | 66.81 |
| 07/24/2026 21:22 | 100 | 66.83 |
| 07/24/2026 21:22 | 100 | 66.855 |
| 07/24/2026 21:22 | 18 | 66.79 |
| 07/24/2026 21:22 | 100 | 66.765 |
| 07/24/2026 21:22 | 99 | 66.73 |
| 07/24/2026 21:22 | 1 | 66.73 |
| 07/24/2026 21:22 | 99 | 66.73 |
| 07/24/2026 21:22 | 1 | 66.73 |
| 07/24/2026 21:22 | 100 | 66.73 |
| 07/24/2026 21:22 | 100 | 66.73 |
| 07/24/2026 21:22 | 100 | 66.73 |
| 07/24/2026 21:22 | 100 | 66.73 |
| 07/24/2026 21:22 | 100 | 66.71 |
| 07/24/2026 21:22 | 36 | 66.70 |
| 07/24/2026 21:22 | 88 | 66.62 |
| 07/24/2026 21:22 | 300 | 66.63 |
| 07/24/2026 21:22 | 125 | 66.63 |
| 07/24/2026 21:22 | 100 | 66.65 |
| 07/24/2026 21:22 | 400 | 66.66 |
| 07/24/2026 21:22 | 100 | 66.68 |
| 07/24/2026 21:22 | 300 | 66.62 |
| 07/24/2026 21:21 | 40 | 66.57 |
| 07/24/2026 21:21 | 325 | 66.60 |
| 07/24/2026 21:21 | 49 | 66.60 |
| 07/24/2026 21:21 | 100 | 66.62 |
| 07/24/2026 21:21 | 98 | 66.62 |
| 07/24/2026 21:21 | 102 | 66.62 |
| 07/24/2026 21:21 | 200 | 66.63 |
| 07/24/2026 21:21 | 16 | 66.64 |
| 07/24/2026 21:21 | 9 | 66.64 |
| 07/24/2026 21:21 | 1 | 66.69 |
| 07/24/2026 21:21 | 1 | 66.68 |
| 07/24/2026 21:21 | 93 | 66.64 |
| 07/24/2026 21:21 | 7 | 66.64 |
| 07/24/2026 21:21 | 93 | 66.64 |
| 07/24/2026 21:21 | 7 | 66.64 |
| 07/24/2026 21:21 | 93 | 66.64 |
| 07/24/2026 21:21 | 7 | 66.64 |
| 07/24/2026 21:21 | 93 | 66.62 |
| 07/24/2026 21:21 | 1 | 66.60 |
| 07/24/2026 21:21 | 2 | 66.62 |
| 07/24/2026 21:21 | 200 | 66.63 |
| 07/24/2026 21:21 | 100 | 66.63 |
| 07/24/2026 21:21 | 100 | 66.63 |
| 07/24/2026 21:21 | 10 | 66.64 |
| 07/24/2026 21:21 | 4 | 66.66 |
| 07/24/2026 21:21 | 5 | 66.67 |
| 07/24/2026 21:21 | 36 | 66.67 |
| 07/24/2026 21:21 | 35 | 66.66 |
| 07/24/2026 21:21 | 20 | 66.65 |
| 07/24/2026 21:21 | 1 | 66.71 |
| 07/24/2026 21:21 | 200 | 66.68 |
| 07/24/2026 21:21 | 200 | 66.68 |
| 07/24/2026 21:21 | 300 | 66.69 |
| 07/24/2026 21:21 | 100 | 66.69 |
| 07/24/2026 21:21 | 300 | 66.70 |
| 07/24/2026 21:21 | 300 | 66.71 |
| 07/24/2026 21:21 | 300 | 66.70 |
| 07/24/2026 21:21 | 100 | 66.73 |
| 07/24/2026 21:21 | 100 | 66.73 |
| 07/24/2026 21:21 | 100 | 66.715 |
| 07/24/2026 21:21 | 300 | 66.715 |
| 07/24/2026 21:21 | 180 | 66.705 |
| 07/24/2026 21:21 | 100 | 66.70 |
| 07/24/2026 21:21 | 100 | 66.75 |
| 07/24/2026 21:21 | 45 | 66.78 |
| 07/24/2026 21:21 | 100 | 66.76 |
| 07/24/2026 21:21 | 100 | 66.77 |
| 07/24/2026 21:21 | 99 | 66.78 |
| 07/24/2026 21:21 | 100 | 66.78 |
| 07/24/2026 21:21 | 20 | 66.81 |
| 07/24/2026 21:21 | 1 | 66.79 |
| 07/24/2026 21:21 | 200 | 66.80 |
| 07/24/2026 21:21 | 100 | 66.84 |
| 07/24/2026 21:21 | 100 | 66.84 |
| 07/24/2026 21:21 | 300 | 66.84 |
| 07/24/2026 21:21 | 100 | 66.84 |
| 07/24/2026 21:21 | 200 | 66.85 |
| 07/24/2026 21:21 | 100 | 66.85 |
| 07/24/2026 21:21 | 100 | 66.90 |
| 07/24/2026 21:21 | 100 | 66.935 |
| 07/24/2026 21:21 | 300 | 66.935 |
| 07/24/2026 21:21 | 100 | 66.87 |
| 07/24/2026 21:21 | 69 | 66.89 |
| 07/24/2026 21:21 | 1 | 66.89 |
| 07/24/2026 21:21 | 2 | 66.89 |
| 07/24/2026 21:21 | 7 | 66.89 |
| 07/24/2026 21:21 | 200 | 66.89 |
| 07/24/2026 21:21 | 21 | 66.89 |
| 07/24/2026 21:21 | 100 | 66.90 |
| 07/24/2026 21:21 | 100 | 66.90 |
| 07/24/2026 21:21 | 100 | 66.90 |
| 07/24/2026 21:21 | 100 | 66.91 |
| 07/24/2026 21:21 | 100 | 66.94 |
| 07/24/2026 21:21 | 100 | 66.945 |
| 07/24/2026 21:21 | 300 | 66.945 |
| 07/24/2026 21:21 | 1 | 66.89 |
| 07/24/2026 21:21 | 100 | 66.90 |
| 07/24/2026 21:21 | 10 | 66.90 |
| 07/24/2026 21:21 | 100 | 66.90 |
| 07/24/2026 21:21 | 100 | 66.91 |
| 07/24/2026 21:21 | 100 | 66.91 |
| 07/24/2026 21:21 | 100 | 66.96 |
| 07/24/2026 21:21 | 25 | 66.97 |
| 07/24/2026 21:21 | 15 | 66.99 |
| 07/24/2026 21:21 | 50 | 67.00 |
| 07/24/2026 21:21 | 1 | 67.00 |
| 07/24/2026 21:21 | 1 | 67.00 |
| 07/24/2026 21:21 | 25 | 67.00 |
| 07/24/2026 21:21 | 75 | 67.00 |
| 07/24/2026 21:21 | 25 | 67.00 |
| 07/24/2026 21:21 | 75 | 66.97 |
| 07/24/2026 21:21 | 125 | 66.98 |
| 07/24/2026 21:21 | 300 | 66.99 |
| 07/24/2026 21:21 | 300 | 67.00 |
| 07/24/2026 21:21 | 200 | 67.03 |
| 07/24/2026 21:21 | 100 | 66.95 |
| 07/24/2026 21:21 | 25 | 66.92 |
| 07/24/2026 21:21 | 100 | 66.92 |
| 07/24/2026 21:21 | 75 | 66.92 |
| 07/24/2026 21:21 | 125 | 66.93 |
| 07/24/2026 21:21 | 315 | 66.97 |
| 07/24/2026 21:21 | 500 | 66.97 |
| 07/24/2026 21:21 | 100 | 66.97 |
| 07/24/2026 21:21 | 300 | 66.97 |
| 07/24/2026 21:21 | 38 | 66.93 |
| 07/24/2026 21:21 | 10 | 66.97 |
| 07/24/2026 21:21 | 80 | 67.00 |
| 07/24/2026 21:21 | 40 | 67.00 |
| 07/24/2026 21:21 | 20 | 67.04 |
| 07/24/2026 21:21 | 100 | 67.00 |
| 07/24/2026 21:21 | 100 | 66.965 |
| 07/24/2026 21:21 | 1 | 66.90 |
| 07/24/2026 21:21 | 72 | 66.83 |
| 07/24/2026 21:21 | 1 | 66.79 |
| 07/24/2026 21:21 | 100 | 66.70 |
| 07/24/2026 21:21 | 10 | 66.70 |
| 07/24/2026 21:21 | 18 | 66.70 |
| 07/24/2026 21:21 | 400 | 66.70 |
| 07/24/2026 21:21 | 100 | 66.71 |
| 07/24/2026 21:21 | 80 | 66.74 |
| 07/24/2026 21:21 | 14 | 66.75 |
| 07/24/2026 21:21 | 100 | 66.74 |
| 07/24/2026 21:21 | 100 | 66.73 |
| 07/24/2026 21:21 | 100 | 66.73 |
| 07/24/2026 21:21 | 100 | 66.74 |
| 07/24/2026 21:21 | 1 | 66.74 |
| 07/24/2026 21:21 | 100 | 66.74 |
| 07/24/2026 21:21 | 5 | 66.75 |
| 07/24/2026 21:21 | 20 | 66.75 |
| 07/24/2026 21:21 | 100 | 66.76 |
| 07/24/2026 21:21 | 100 | 66.76 |
| 07/24/2026 21:21 | 10 | 66.76 |
| 07/24/2026 21:21 | 50 | 66.77 |
| 07/24/2026 21:21 | 1 | 66.79 |
| 07/24/2026 21:21 | 1000 | 66.80 |
| 07/24/2026 21:21 | 100 | 66.81 |
| 07/24/2026 21:21 | 100 | 66.81 |
| 07/24/2026 21:21 | 100 | 66.82 |
| 07/24/2026 21:21 | 100 | 66.82 |
| 07/24/2026 21:21 | 2 | 66.83 |
| 07/24/2026 21:21 | 3 | 66.84 |
| 07/24/2026 21:21 | 1 | 66.84 |
| 07/24/2026 21:21 | 1 | 66.86 |
| 07/24/2026 21:21 | 14 | 66.88 |
| 07/24/2026 21:21 | 100 | 66.89 |
| 07/24/2026 21:21 | 100 | 66.89 |
| 07/24/2026 21:21 | 100 | 66.93 |
| 07/24/2026 21:21 | 200 | 66.93 |
| 07/24/2026 21:21 | 200 | 66.93 |
| 07/24/2026 21:21 | 60 | 66.96 |
| 07/24/2026 21:21 | 144 | 67.00 |
| 07/24/2026 21:21 | 56 | 67.00 |
| 07/24/2026 21:21 | 100 | 66.97 |
| 07/24/2026 21:21 | 82 | 66.99 |
| 07/24/2026 21:21 | 1 | 66.99 |
| 07/24/2026 21:21 | 1 | 66.99 |
| 07/24/2026 21:21 | 100 | 66.99 |
| 07/24/2026 21:21 | 35 | 67.00 |
| 07/24/2026 21:21 | 2 | 67.00 |
| 07/24/2026 21:21 | 35 | 67.00 |
| 07/24/2026 21:21 | 15 | 67.00 |
| 07/24/2026 21:21 | 20 | 67.00 |
| 07/24/2026 21:21 | 35 | 66.995 |
| 07/24/2026 21:21 | 1 | 66.995 |
| 07/24/2026 21:21 | 100 | 66.99 |
| 07/24/2026 21:21 | 100 | 66.99 |
| 07/24/2026 21:21 | 300 | 66.99 |
| 07/24/2026 21:21 | 100 | 66.97 |
| 07/24/2026 21:21 | 200 | 66.97 |
| 07/24/2026 21:21 | 100 | 66.95 |
| 07/24/2026 21:21 | 99 | 66.94 |
| 07/24/2026 21:21 | 1 | 66.94 |
| 07/24/2026 21:21 | 100 | 66.91 |
| 07/24/2026 21:21 | 50 | 66.88 |
| 07/24/2026 21:21 | 21 | 66.85 |
| 07/24/2026 21:21 | 79 | 66.85 |
| 07/24/2026 21:21 | 99 | 66.85 |
| 07/24/2026 21:21 | 1 | 66.85 |
| 07/24/2026 21:21 | 100 | 66.87 |
| 07/24/2026 21:21 | 7 | 66.88 |
| 07/24/2026 21:21 | 51 | 66.88 |
| 07/24/2026 21:21 | 100 | 66.85 |
| 07/24/2026 21:21 | 100 | 66.85 |
| 07/24/2026 21:21 | 100 | 66.86 |
| 07/24/2026 21:21 | 300 | 66.87 |
| 07/24/2026 21:21 | 140 | 66.88 |
| 07/24/2026 21:21 | 57 | 66.88 |
| 07/24/2026 21:21 | 300 | 66.925 |
| 07/24/2026 21:21 | 400 | 66.89 |
| 07/24/2026 21:21 | 100 | 66.86 |
| 07/24/2026 21:21 | 400 | 66.87 |
| 07/24/2026 21:21 | 200 | 66.87 |
| 07/24/2026 21:21 | 300 | 66.89 |
| 07/24/2026 21:21 | 500 | 66.90 |
| 07/24/2026 21:21 | 600 | 66.90 |
| 07/24/2026 21:21 | 100 | 66.895 |
| 07/24/2026 21:21 | 40 | 66.90 |
| 07/24/2026 21:21 | 1100 | 66.89 |
| 07/24/2026 21:21 | 1100 | 66.84 |
| 07/24/2026 21:21 | 100 | 66.805 |
| 07/24/2026 21:21 | 100 | 66.82 |
| 07/24/2026 21:21 | 100 | 66.83 |
| 07/24/2026 21:21 | 88 | 66.83 |
| 07/24/2026 21:21 | 112 | 66.83 |
| 07/24/2026 21:21 | 68 | 66.83 |
| 07/24/2026 21:21 | 132 | 66.83 |
| 07/24/2026 21:21 | 68 | 66.83 |
| 07/24/2026 21:21 | 120 | 66.83 |
| 07/24/2026 21:21 | 12 | 66.83 |
| 07/24/2026 21:21 | 40 | 66.84 |
| 07/24/2026 21:21 | 60 | 66.84 |
| 07/24/2026 21:21 | 100 | 66.86 |
| 07/24/2026 21:21 | 2 | 66.88 |
| 07/24/2026 21:21 | 3 | 66.86 |
| 07/24/2026 21:21 | 300 | 66.88 |
| 07/24/2026 21:21 | 50 | 66.86 |
| 07/24/2026 21:21 | 400 | 66.87 |
| 07/24/2026 21:21 | 300 | 66.87 |
| 07/24/2026 21:21 | 100 | 66.86 |
| 07/24/2026 21:21 | 100 | 66.86 |
| 07/24/2026 21:21 | 150 | 66.86 |
| 07/24/2026 21:21 | 8 | 66.86 |
| 07/24/2026 21:21 | 1 | 66.86 |
| 07/24/2026 21:21 | 941 | 66.86 |
| 07/24/2026 21:20 | 272 | 66.81 |
| 07/24/2026 21:20 | 600 | 66.81 |
| 07/24/2026 21:20 | 228 | 66.81 |
| 07/24/2026 21:20 | 27 | 66.78 |
| 07/24/2026 21:20 | 4 | 66.79 |
| 07/24/2026 21:20 | 1 | 66.79 |
| 07/24/2026 21:20 | 51 | 66.79 |
| 07/24/2026 21:20 | 400 | 66.80 |
| 07/24/2026 21:20 | 1054 | 66.85 |
| 07/24/2026 21:20 | 46 | 66.85 |
| 07/24/2026 21:20 | 125 | 66.83 |
| 07/24/2026 21:20 | 17 | 66.83 |
| 07/24/2026 21:20 | 52 | 66.83 |
| 07/24/2026 21:20 | 71 | 66.83 |
| 07/24/2026 21:20 | 20 | 66.83 |
| 07/24/2026 21:20 | 80 | 66.83 |
| 07/24/2026 21:20 | 100 | 66.89 |
| 07/24/2026 21:20 | 220 | 66.89 |
| 07/24/2026 21:20 | 1 | 66.89 |
| 07/24/2026 21:20 | 1000 | 66.85 |
| 07/24/2026 21:20 | 3 | 66.84 |
| 07/24/2026 21:20 | 1 | 66.84 |
| 07/24/2026 21:20 | 221 | 66.84 |
| 07/24/2026 21:20 | 3 | 66.82 |
| 07/24/2026 21:20 | 73 | 66.83 |
| 07/24/2026 21:20 | 228 | 66.84 |
| 07/24/2026 21:20 | 147 | 66.84 |
| 07/24/2026 21:20 | 453 | 66.84 |
| 07/24/2026 21:20 | 47 | 66.84 |
| 07/24/2026 21:20 | 100 | 66.83 |
| 07/24/2026 21:20 | 453 | 66.83 |
| 07/24/2026 21:20 | 47 | 66.83 |
| 07/24/2026 21:20 | 555 | 66.80 |
| 07/24/2026 21:20 | 34 | 66.80 |
| 07/24/2026 21:20 | 144 | 66.80 |
| 07/24/2026 21:20 | 2 | 66.80 |
| 07/24/2026 21:20 | 5 | 66.80 |
| 07/24/2026 21:20 | 15 | 66.80 |
| 07/24/2026 21:20 | 45 | 66.80 |
| 07/24/2026 21:20 | 300 | 66.80 |
| 07/24/2026 21:20 | 100 | 66.75 |
| 07/24/2026 21:20 | 362 | 66.74 |
| 07/24/2026 21:20 | 600 | 66.74 |
| 07/24/2026 21:20 | 87 | 66.74 |
| 07/24/2026 21:20 | 14 | 66.71 |
| 07/24/2026 21:20 | 35 | 66.71 |
| 07/24/2026 21:20 | 2 | 66.71 |
| 07/24/2026 21:20 | 50 | 66.68 |
| 07/24/2026 21:20 | 290 | 66.65 |
| 07/24/2026 21:20 | 20 | 66.67 |
| 07/24/2026 21:20 | 25 | 66.67 |
| 07/24/2026 21:20 | 93 | 66.70 |
| 07/24/2026 21:20 | 1 | 66.70 |
| 07/24/2026 21:20 | 74 | 66.70 |
| 07/24/2026 21:20 | 1 | 66.70 |
| 07/24/2026 21:20 | 200 | 66.70 |
| 07/24/2026 21:20 | 152 | 66.70 |
| 07/24/2026 21:20 | 200 | 66.70 |
| 07/24/2026 21:20 | 200 | 66.70 |
| 07/24/2026 21:20 | 200 | 66.70 |
| 07/24/2026 21:20 | 200 | 66.70 |
| 07/24/2026 21:20 | 50 | 66.71 |
| 07/24/2026 21:20 | 19 | 66.73 |
| 07/24/2026 21:20 | 62 | 66.71 |
| 07/24/2026 21:20 | 595 | 66.71 |
| 07/24/2026 21:20 | 58 | 66.71 |
| 07/24/2026 21:20 | 1 | 66.71 |
| 07/24/2026 21:20 | 1 | 66.71 |
| 07/24/2026 21:20 | 3 | 66.71 |
| 07/24/2026 21:20 | 12 | 66.71 |
| 07/24/2026 21:20 | 35 | 66.71 |
| 07/24/2026 21:20 | 105 | 66.71 |
| 07/24/2026 21:20 | 228 | 66.71 |
| 07/24/2026 21:20 | 300 | 66.69 |
| 07/24/2026 21:20 | 300 | 66.69 |
| 07/24/2026 21:20 | 300 | 66.69 |
| 07/24/2026 21:20 | 200 | 66.66 |
| 07/24/2026 21:20 | 72 | 66.66 |
| 07/24/2026 21:20 | 1028 | 66.66 |
| 07/24/2026 21:20 | 172 | 66.66 |
| 07/24/2026 21:20 | 28 | 66.66 |
| 07/24/2026 21:20 | 200 | 66.66 |
| 07/24/2026 21:20 | 200 | 66.61 |
| 07/24/2026 21:20 | 100 | 66.61 |
| 07/24/2026 21:20 | 20 | 66.61 |
| 07/24/2026 21:20 | 140 | 66.61 |
| 07/24/2026 21:20 | 300 | 66.67 |
| 07/24/2026 21:20 | 200 | 66.67 |
| 07/24/2026 21:20 | 600 | 66.67 |
| 07/24/2026 21:20 | 65 | 66.645 |
| 07/24/2026 21:20 | 100 | 66.65 |
| 07/24/2026 21:20 | 100 | 66.67 |
| 07/24/2026 21:20 | 400 | 66.67 |
| 07/24/2026 21:20 | 200 | 66.67 |
| 07/24/2026 21:20 | 1013 | 66.67 |
| 07/24/2026 21:20 | 100 | 66.68 |
| 07/24/2026 21:20 | 858 | 66.69 |
| 07/24/2026 21:20 | 242 | 66.69 |
| 07/24/2026 21:20 | 125 | 66.68 |
| 07/24/2026 21:20 | 95 | 66.68 |
| 07/24/2026 21:20 | 100 | 66.67 |
| 07/24/2026 21:20 | 176 | 66.67 |
| 07/24/2026 21:20 | 23 | 66.67 |
| 07/24/2026 21:20 | 100 | 66.67 |
| 07/24/2026 21:20 | 121 | 66.65 |
| 07/24/2026 21:20 | 400 | 66.67 |
| 07/24/2026 21:20 | 1 | 66.67 |
| 07/24/2026 21:20 | 400 | 66.67 |
| 07/24/2026 21:20 | 100 | 66.62 |
| 07/24/2026 21:20 | 1100 | 66.59 |
| 07/24/2026 21:20 | 400 | 66.56 |
| 07/24/2026 21:20 | 100 | 66.56 |
| 07/24/2026 21:20 | 300 | 66.57 |
| 07/24/2026 21:20 | 300 | 66.57 |
| 07/24/2026 21:20 | 300 | 66.57 |
| 07/24/2026 21:20 | 300 | 66.57 |
| 07/24/2026 21:20 | 300 | 66.57 |
| 07/24/2026 21:20 | 400 | 66.555 |
| 07/24/2026 21:20 | 300 | 66.555 |
| 07/24/2026 21:20 | 100 | 66.50 |
| 07/24/2026 21:20 | 1100 | 66.50 |
| 07/24/2026 21:20 | 50 | 66.50 |
| 07/24/2026 21:20 | 60 | 66.50 |
| 07/24/2026 21:20 | 561 | 66.48 |
| 07/24/2026 21:20 | 1 | 66.48 |
| 07/24/2026 21:20 | 538 | 66.48 |
| 07/24/2026 21:20 | 1100 | 66.46 |
| 07/24/2026 21:20 | 79 | 66.41 |
| 07/24/2026 21:20 | 2 | 66.48 |
| 07/24/2026 21:20 | 28 | 66.48 |
| 07/24/2026 21:20 | 467 | 66.46 |
| 07/24/2026 21:20 | 550 | 66.46 |
| 07/24/2026 21:20 | 83 | 66.46 |
| 07/24/2026 21:20 | 900 | 66.44 |
| 07/24/2026 21:20 | 200 | 66.42 |
| 07/24/2026 21:20 | 200 | 66.44 |
| 07/24/2026 21:20 | 100 | 66.41 |
| 07/24/2026 21:20 | 100 | 66.41 |
| 07/24/2026 21:20 | 7 | 66.41 |
| 07/24/2026 21:20 | 225 | 66.42 |
| 07/24/2026 21:20 | 100 | 66.405 |
| 07/24/2026 21:20 | 1 | 66.405 |
| 07/24/2026 21:20 | 400 | 66.405 |
| 07/24/2026 21:20 | 100 | 66.41 |
| 07/24/2026 21:20 | 1 | 66.40 |
| 07/24/2026 21:20 | 500 | 66.40 |
| 07/24/2026 21:20 | 100 | 66.35 |
| 07/24/2026 21:20 | 1 | 66.33 |
| 07/24/2026 21:20 | 8 | 66.30 |
| 07/24/2026 21:20 | 180 | 66.33 |
| 07/24/2026 21:20 | 100 | 66.35 |
| 07/24/2026 21:20 | 69 | 66.35 |
| 07/24/2026 21:20 | 100 | 66.35 |
| 07/24/2026 21:20 | 100 | 66.36 |
| 07/24/2026 21:20 | 100 | 66.36 |
| 07/24/2026 21:20 | 20 | 66.31 |
| 07/24/2026 21:20 | 30 | 66.32 |
| 07/24/2026 21:20 | 30 | 66.32 |
| 07/24/2026 21:20 | 1 | 66.32 |
| 07/24/2026 21:20 | 30 | 66.32 |
| 07/24/2026 21:20 | 30 | 66.32 |
| 07/24/2026 21:20 | 100 | 66.29 |
| 07/24/2026 21:20 | 30 | 66.31 |
| 07/24/2026 21:20 | 100 | 66.30 |
| 07/24/2026 21:20 | 125 | 66.29 |
| 07/24/2026 21:20 | 100 | 66.28 |
| 07/24/2026 21:20 | 75 | 66.29 |
| 07/24/2026 21:20 | 25 | 66.29 |
| 07/24/2026 21:20 | 100 | 66.29 |
| 07/24/2026 21:20 | 100 | 66.29 |
| 07/24/2026 21:20 | 1 | 66.27 |
| 07/24/2026 21:20 | 40 | 66.24 |
| 07/24/2026 21:20 | 69 | 66.13 |
| 07/24/2026 21:20 | 100 | 66.09 |
| 07/24/2026 21:20 | 12 | 66.09 |
| 07/24/2026 21:20 | 64 | 66.09 |
| 07/24/2026 21:20 | 36 | 66.08 |
| 07/24/2026 21:20 | 128 | 66.09 |
| 07/24/2026 21:20 | 12 | 66.09 |
| 07/24/2026 21:20 | 12 | 66.09 |
| 07/24/2026 21:20 | 12 | 66.09 |
| 07/24/2026 21:20 | 12 | 66.09 |
| 07/24/2026 21:20 | 200 | 66.11 |
| 07/24/2026 21:20 | 100 | 66.11 |
| 07/24/2026 21:20 | 1 | 66.16 |
| 07/24/2026 21:20 | 889 | 66.14 |
| 07/24/2026 21:20 | 92 | 66.14 |
| 07/24/2026 21:20 | 366 | 66.14 |
| 07/24/2026 21:20 | 2119 | 66.14 |
| 07/24/2026 21:20 | 13 | 66.13 |
| 07/24/2026 21:20 | 800 | 66.13 |
| 07/24/2026 21:20 | 200 | 66.13 |
| 07/24/2026 21:20 | 200 | 66.13 |
| 07/24/2026 21:20 | 3490 | 66.13 |
| 07/24/2026 21:20 | 100 | 66.13 |
| 07/24/2026 21:20 | 100 | 66.13 |
| 07/24/2026 21:20 | 2269 | 66.13 |
| 07/24/2026 21:20 | 1 | 66.13 |
| 07/24/2026 21:20 | 1695 | 66.13 |
| 07/24/2026 21:20 | 1245 | 66.13 |
| 07/24/2026 21:20 | 200 | 66.07 |
| 07/24/2026 21:20 | 30 | 66.08 |
| 07/24/2026 21:20 | 5 | 66.09 |
| 07/24/2026 21:20 | 69 | 66.09 |
| 07/24/2026 21:20 | 12 | 66.09 |
| 07/24/2026 21:20 | 1 | 66.07 |
| 07/24/2026 21:20 | 4 | 66.09 |
| 07/24/2026 21:20 | 98 | 66.09 |
| 07/24/2026 21:20 | 1 | 66.09 |
| 07/24/2026 21:20 | 1 | 66.09 |
| 07/24/2026 21:20 | 100 | 66.18 |
| 07/24/2026 21:20 | 100 | 66.22 |
| 07/24/2026 21:20 | 200 | 66.22 |
| 07/24/2026 21:20 | 63 | 66.17 |
| 07/24/2026 21:20 | 12 | 66.16 |
| 07/24/2026 21:20 | 100 | 66.16 |
| 07/24/2026 21:20 | 1 | 66.23 |
| 07/24/2026 21:20 | 100 | 66.23 |
| 07/24/2026 21:20 | 700 | 66.24 |
| 07/24/2026 21:20 | 99 | 66.24 |
| 07/24/2026 21:20 | 1 | 66.24 |
| 07/24/2026 21:20 | 1 | 66.34 |
| 07/24/2026 21:20 | 92 | 66.34 |
| 07/24/2026 21:20 | 50 | 66.33 |
| 07/24/2026 21:20 | 100 | 66.33 |
| 07/24/2026 21:20 | 100 | 66.33 |
| 07/24/2026 21:20 | 12 | 66.35 |
| 07/24/2026 21:20 | 1 | 66.36 |
| 07/24/2026 21:20 | 100 | 66.23 |
| 07/24/2026 21:20 | 60 | 66.30 |
| 07/24/2026 21:20 | 40 | 66.30 |
| 07/24/2026 21:20 | 51 | 66.29 |
| 07/24/2026 21:20 | 12 | 66.32 |
| 07/24/2026 21:20 | 88 | 66.32 |
| 07/24/2026 21:20 | 10 | 66.30 |
| 07/24/2026 21:20 | 40 | 66.14 |
| 07/24/2026 21:20 | 8 | 66.15 |
| 07/24/2026 21:20 | 80 | 66.14 |
| 07/24/2026 21:20 | 89 | 66.19 |
| 07/24/2026 21:20 | 200 | 66.19 |
| 07/24/2026 21:20 | 500 | 66.19 |
| 07/24/2026 21:20 | 300 | 66.23 |
| 07/24/2026 21:20 | 300 | 66.22 |
| 07/24/2026 21:20 | 1562 | 66.22 |
| 07/24/2026 21:20 | 100 | 66.22 |
| 07/24/2026 21:20 | 100 | 66.22 |
| 07/24/2026 21:20 | 30 | 66.22 |
| 07/24/2026 21:20 | 70 | 66.22 |
| 07/24/2026 21:20 | 100 | 66.22 |
| 07/24/2026 21:20 | 39 | 66.22 |
| 07/24/2026 21:20 | 39 | 66.22 |
| 07/24/2026 21:20 | 61 | 66.22 |
| 07/24/2026 21:20 | 39 | 66.22 |
| 07/24/2026 21:20 | 100 | 66.22 |
| 07/24/2026 21:20 | 61 | 66.22 |
| 07/24/2026 21:20 | 39 | 66.22 |
| 07/24/2026 21:20 | 61 | 66.22 |
| 07/24/2026 21:20 | 100 | 66.22 |
| 07/24/2026 21:20 | 100 | 66.22 |
| 07/24/2026 21:20 | 100 | 66.22 |
| 07/24/2026 21:20 | 99 | 66.22 |
| 07/24/2026 21:20 | 100 | 66.22 |
| 07/24/2026 21:20 | 99 | 66.22 |
| 07/24/2026 21:20 | 1 | 66.22 |
| 07/24/2026 21:20 | 100 | 66.22 |
| 07/24/2026 21:20 | 100 | 66.22 |
| 07/24/2026 21:20 | 100 | 66.19 |
| 07/24/2026 21:20 | 200 | 66.15 |
| 07/24/2026 21:20 | 100 | 66.15 |
| 07/24/2026 21:20 | 100 | 66.16 |
| 07/24/2026 21:20 | 100 | 66.20 |
| 07/24/2026 21:20 | 3 | 66.21 |
| 07/24/2026 21:20 | 256 | 66.21 |
| 07/24/2026 21:20 | 41 | 66.21 |
| 07/24/2026 21:20 | 300 | 66.30 |
| 07/24/2026 21:20 | 100 | 66.23 |
| 07/24/2026 21:20 | 49 | 66.20 |
| 07/24/2026 21:20 | 200 | 66.17 |
| 07/24/2026 21:20 | 200 | 66.17 |
| 07/24/2026 21:20 | 800 | 66.17 |
| 07/24/2026 21:20 | 400 | 66.17 |
| 07/24/2026 21:20 | 100 | 66.21 |
| 07/24/2026 21:20 | 1 | 66.19 |
| 07/24/2026 21:20 | 100 | 66.19 |
| 07/24/2026 21:20 | 8 | 66.20 |
| 07/24/2026 21:20 | 1 | 66.20 |
| 07/24/2026 21:20 | 1 | 66.21 |
| 07/24/2026 21:20 | 100 | 66.23 |
| 07/24/2026 21:20 | 100 | 66.23 |
| 07/24/2026 21:20 | 100 | 66.23 |
| 07/24/2026 21:20 | 100 | 66.23 |
| 07/24/2026 21:20 | 11 | 66.26 |
| 07/24/2026 21:20 | 89 | 66.26 |
| 07/24/2026 21:20 | 1 | 66.26 |
| 07/24/2026 21:20 | 600 | 66.26 |
| 07/24/2026 21:20 | 1 | 66.27 |
| 07/24/2026 21:20 | 1 | 66.28 |
| 07/24/2026 21:20 | 1 | 66.29 |
| 07/24/2026 21:20 | 1 | 66.30 |
| 07/24/2026 21:20 | 100 | 66.32 |
| 07/24/2026 21:20 | 10 | 66.35 |
| 07/24/2026 21:20 | 77 | 66.41 |
| 07/24/2026 21:20 | 143 | 66.42 |
| 07/24/2026 21:20 | 1 | 66.44 |
| 07/24/2026 21:20 | 79 | 66.44 |
| 07/24/2026 21:20 | 21 | 66.45 |
| 07/24/2026 21:20 | 149 | 66.44 |
| 07/24/2026 21:20 | 1 | 66.44 |
| 07/24/2026 21:20 | 150 | 66.44 |
| 07/24/2026 21:20 | 50 | 66.44 |
| 07/24/2026 21:20 | 100 | 66.44 |
| 07/24/2026 21:20 | 100 | 66.43 |
| 07/24/2026 21:20 | 100 | 66.35 |
| 07/24/2026 21:20 | 20 | 66.36 |
| 07/24/2026 21:19 | 2 | 66.37 |
| 07/24/2026 21:19 | 9 | 66.37 |
| 07/24/2026 21:19 | 9 | 66.37 |
| 07/24/2026 21:19 | 200 | 66.37 |
| 07/24/2026 21:19 | 1 | 66.37 |
| 07/24/2026 21:19 | 100 | 66.38 |
| 07/24/2026 21:19 | 100 | 66.40 |
| 07/24/2026 21:19 | 600 | 66.40 |
| 07/24/2026 21:19 | 1 | 66.34 |
| 07/24/2026 21:19 | 100 | 66.31 |
| 07/24/2026 21:19 | 100 | 66.27 |
| 07/24/2026 21:19 | 100 | 66.27 |
| 07/24/2026 21:19 | 100 | 66.27 |
| 07/24/2026 21:19 | 100 | 66.27 |
| 07/24/2026 21:19 | 100 | 66.26 |
| 07/24/2026 21:19 | 200 | 66.26 |
| 07/24/2026 21:19 | 100 | 66.26 |
| 07/24/2026 21:19 | 100 | 66.26 |
| 07/24/2026 21:19 | 6 | 66.31 |
| 07/24/2026 21:19 | 100 | 66.27 |
| 07/24/2026 21:19 | 2 | 66.26 |
| 07/24/2026 21:19 | 100 | 66.20 |
| 07/24/2026 21:19 | 100 | 66.20 |
| 07/24/2026 21:19 | 100 | 66.21 |
| 07/24/2026 21:19 | 100 | 66.19 |
| 07/24/2026 21:19 | 100 | 66.16 |
| 07/24/2026 21:19 | 87 | 66.13 |
| 07/24/2026 21:19 | 16 | 66.13 |
| 07/24/2026 21:19 | 6 | 66.13 |
| 07/24/2026 21:19 | 13 | 66.13 |
| 07/24/2026 21:19 | 70 | 66.13 |
| 07/24/2026 21:19 | 100 | 66.14 |
| 07/24/2026 21:19 | 1 | 66.14 |
| 07/24/2026 21:19 | 87 | 66.11 |
| 07/24/2026 21:19 | 31 | 66.12 |
| 07/24/2026 21:19 | 100 | 66.13 |
| 07/24/2026 21:19 | 20 | 66.12 |
| 07/24/2026 21:19 | 100 | 66.07 |
| 07/24/2026 21:19 | 24 | 65.99 |
| 07/24/2026 21:19 | 100 | 66.03 |
| 07/24/2026 21:19 | 5 | 65.99 |
| 07/24/2026 21:19 | 2 | 65.99 |
| 07/24/2026 21:19 | 1 | 65.99 |
| 07/24/2026 21:19 | 100 | 66.03 |
| 07/24/2026 21:19 | 6 | 66.01 |
| 07/24/2026 21:19 | 3 | 66.02 |
| 07/24/2026 21:19 | 6 | 66.02 |
| 07/24/2026 21:19 | 49 | 66.02 |
| 07/24/2026 21:19 | 44 | 66.01 |
| 07/24/2026 21:19 | 1 | 66.02 |
| 07/24/2026 21:19 | 40 | 66.00 |
| 07/24/2026 21:19 | 1 | 66.00 |
| 07/24/2026 21:19 | 100 | 66.00 |
| 07/24/2026 21:19 | 100 | 66.00 |
| 07/24/2026 21:19 | 50 | 66.00 |
| 07/24/2026 21:19 | 5 | 66.00 |
| 07/24/2026 21:19 | 15 | 66.00 |
| 07/24/2026 21:19 | 50 | 66.00 |
| 07/24/2026 21:19 | 1 | 66.00 |
| 07/24/2026 21:19 | 6 | 66.00 |
| 07/24/2026 21:19 | 1 | 66.00 |
| 07/24/2026 21:19 | 50 | 66.00 |
| 07/24/2026 21:19 | 50 | 66.00 |
| 07/24/2026 21:19 | 20 | 66.00 |
| 07/24/2026 21:19 | 2 | 66.00 |
| 07/24/2026 21:19 | 21 | 66.00 |
| 07/24/2026 21:19 | 1 | 66.00 |
| 07/24/2026 21:19 | 40 | 66.00 |
| 07/24/2026 21:19 | 1 | 66.00 |
| 07/24/2026 21:19 | 25 | 66.00 |
| 07/24/2026 21:19 | 20 | 66.00 |
| 07/24/2026 21:19 | 10 | 66.00 |
| 07/24/2026 21:19 | 2 | 66.00 |
| 07/24/2026 21:19 | 5 | 66.00 |
| 07/24/2026 21:19 | 15 | 66.00 |
| 07/24/2026 21:19 | 15 | 66.00 |
| 07/24/2026 21:19 | 8 | 66.00 |
| 07/24/2026 21:19 | 1 | 66.00 |
| 07/24/2026 21:19 | 50 | 66.00 |
| 07/24/2026 21:19 | 11 | 66.00 |
| 07/24/2026 21:19 | 10 | 66.00 |
| 07/24/2026 21:19 | 20 | 66.00 |
| 07/24/2026 21:19 | 15 | 66.00 |
| 07/24/2026 21:19 | 3 | 66.00 |
| 07/24/2026 21:19 | 50 | 66.00 |
| 07/24/2026 21:19 | 15 | 66.00 |
| 07/24/2026 21:19 | 10 | 66.00 |
| 07/24/2026 21:19 | 150 | 66.00 |
| 07/24/2026 21:19 | 31 | 66.00 |
| 07/24/2026 21:19 | 75 | 66.00 |
| 07/24/2026 21:19 | 55 | 66.00 |
| 07/24/2026 21:19 | 20 | 66.00 |
| 07/24/2026 21:19 | 10 | 66.00 |
| 07/24/2026 21:19 | 12 | 66.00 |
| 07/24/2026 21:19 | 10 | 66.00 |
| 07/24/2026 21:19 | 30 | 66.00 |
| 07/24/2026 21:19 | 1 | 66.00 |
| 07/24/2026 21:19 | 5 | 66.00 |
| 07/24/2026 21:19 | 10 | 66.00 |
| 07/24/2026 21:19 | 10 | 66.00 |
| 07/24/2026 21:19 | 40 | 66.00 |
| 07/24/2026 21:19 | 1 | 66.00 |
| 07/24/2026 21:19 | 5 | 66.00 |
| 07/24/2026 21:19 | 15 | 66.00 |
| 07/24/2026 21:19 | 2 | 66.00 |
| 07/24/2026 21:19 | 1 | 66.00 |
| 07/24/2026 21:19 | 1 | 66.00 |
| 07/24/2026 21:19 | 15 | 66.00 |
| 07/24/2026 21:19 | 5 | 66.00 |
| 07/24/2026 21:19 | 2 | 66.00 |
| 07/24/2026 21:19 | 6 | 66.00 |
| 07/24/2026 21:19 | 2 | 66.00 |
| 07/24/2026 21:19 | 50 | 66.00 |
| 07/24/2026 21:19 | 1 | 66.00 |
| 07/24/2026 21:19 | 6 | 66.00 |
| 07/24/2026 21:19 | 1 | 66.00 |
| 07/24/2026 21:19 | 10 | 66.00 |
| 07/24/2026 21:19 | 1 | 66.00 |
| 07/24/2026 21:19 | 25 | 66.00 |
| 07/24/2026 21:19 | 10 | 66.00 |
| 07/24/2026 21:19 | 10 | 66.00 |
| 07/24/2026 21:19 | 15 | 66.00 |
| 07/24/2026 21:19 | 10 | 66.00 |
| 07/24/2026 21:19 | 2 | 66.00 |
| 07/24/2026 21:19 | 1 | 66.00 |
| 07/24/2026 21:19 | 1 | 66.00 |
| 07/24/2026 21:19 | 4 | 66.00 |
| 07/24/2026 21:19 | 1 | 66.00 |
| 07/24/2026 21:19 | 4 | 66.00 |
| 07/24/2026 21:19 | 60 | 66.00 |
| 07/24/2026 21:19 | 50 | 66.00 |
| 07/24/2026 21:19 | 3 | 66.00 |
| 07/24/2026 21:19 | 10 | 66.00 |
| 07/24/2026 21:19 | 40 | 66.00 |
| 07/24/2026 21:19 | 1 | 66.00 |
| 07/24/2026 21:19 | 1 | 66.00 |
| 07/24/2026 21:19 | 2 | 66.00 |
| 07/24/2026 21:19 | 1 | 66.00 |
| 07/24/2026 21:19 | 1 | 66.00 |
| 07/24/2026 21:19 | 3 | 66.00 |
| 07/24/2026 21:19 | 2 | 66.00 |
| 07/24/2026 21:19 | 20 | 66.00 |
| 07/24/2026 21:19 | 1 | 66.00 |
| 07/24/2026 21:19 | 1 | 66.00 |
| 07/24/2026 21:19 | 7 | 66.00 |
| 07/24/2026 21:19 | 5 | 66.00 |
| 07/24/2026 21:19 | 100 | 66.00 |
| 07/24/2026 21:19 | 2 | 66.00 |
| 07/24/2026 21:19 | 5 | 66.00 |
| 07/24/2026 21:19 | 75 | 66.00 |
| 07/24/2026 21:19 | 242 | 66.00 |
| 07/24/2026 21:19 | 20 | 66.00 |
| 07/24/2026 21:19 | 10 | 66.00 |
| 07/24/2026 21:19 | 70 | 66.00 |
| 07/24/2026 21:19 | 23 | 66.00 |
| 07/24/2026 21:19 | 10 | 66.00 |
| 07/24/2026 21:19 | 90 | 66.00 |
| 07/24/2026 21:19 | 1 | 66.00 |
| 07/24/2026 21:19 | 60 | 66.00 |
| 07/24/2026 21:19 | 909 | 66.00 |
| 07/24/2026 21:19 | 150 | 66.00 |
| 07/24/2026 21:19 | 10 | 66.00 |
| 07/24/2026 21:19 | 1 | 66.00 |
| 07/24/2026 21:19 | 4 | 66.00 |
| 07/24/2026 21:19 | 25 | 66.00 |
| 07/24/2026 21:19 | 10 | 66.00 |
| 07/24/2026 21:19 | 2 | 66.00 |
| 07/24/2026 21:19 | 8 | 66.00 |
| 07/24/2026 21:19 | 1 | 66.00 |
| 07/24/2026 21:19 | 4 | 66.00 |
| 07/24/2026 21:19 | 2 | 66.00 |
| 07/24/2026 21:19 | 3 | 66.00 |
| 07/24/2026 21:19 | 17 | 66.00 |
| 07/24/2026 21:19 | 2 | 66.00 |
| 07/24/2026 21:19 | 2 | 66.00 |
| 07/24/2026 21:19 | 8 | 66.00 |
| 07/24/2026 21:19 | 2 | 66.00 |
| 07/24/2026 21:19 | 2 | 66.00 |
| 07/24/2026 21:19 | 10 | 66.00 |
| 07/24/2026 21:19 | 4 | 66.00 |
| 07/24/2026 21:19 | 4 | 66.00 |
| 07/24/2026 21:19 | 10 | 66.00 |
| 07/24/2026 21:19 | 4 | 66.00 |
| 07/24/2026 21:19 | 20 | 66.00 |
| 07/24/2026 21:19 | 1 | 66.00 |
| 07/24/2026 21:19 | 7 | 66.00 |
| 07/24/2026 21:19 | 10 | 66.00 |
| 07/24/2026 21:19 | 50 | 66.00 |
| 07/24/2026 21:19 | 10 | 66.00 |
| 07/24/2026 21:19 | 12 | 66.00 |
| 07/24/2026 21:19 | 10 | 66.00 |
| 07/24/2026 21:19 | 22 | 66.00 |
| 07/24/2026 21:19 | 5 | 66.00 |
| 07/24/2026 21:19 | 10 | 66.00 |
| 07/24/2026 21:19 | 200 | 66.01 |
| 07/24/2026 21:19 | 7 | 66.01 |
| 07/24/2026 21:19 | 50 | 66.01 |
| 07/24/2026 21:19 | 5 | 66.01 |
| 07/24/2026 21:19 | 1 | 66.01 |
| 07/24/2026 21:19 | 300 | 66.02 |
| 07/24/2026 21:19 | 400 | 66.02 |
| 07/24/2026 21:19 | 100 | 66.02 |
| 07/24/2026 21:19 | 20 | 66.04 |
| 07/24/2026 21:19 | 100 | 66.09 |
| 07/24/2026 21:19 | 100 | 66.09 |
| 07/24/2026 21:19 | 1 | 66.06 |
| 07/24/2026 21:19 | 400 | 66.06 |
| 07/24/2026 21:19 | 200 | 66.06 |
| 07/24/2026 21:19 | 1 | 66.10 |
| 07/24/2026 21:19 | 99 | 66.10 |
| 07/24/2026 21:19 | 40 | 66.10 |
| 07/24/2026 21:19 | 20 | 66.10 |
| 07/24/2026 21:19 | 60 | 66.10 |
| 07/24/2026 21:19 | 100 | 66.06 |
| 07/24/2026 21:19 | 120 | 66.08 |
| 07/24/2026 21:19 | 80 | 66.08 |
| 07/24/2026 21:19 | 1 | 66.03 |
| 07/24/2026 21:19 | 1 | 66.04 |
| 07/24/2026 21:19 | 1 | 66.05 |
| 07/24/2026 21:19 | 16 | 66.05 |
| 07/24/2026 21:19 | 1 | 66.06 |
| 07/24/2026 21:19 | 1 | 66.07 |
| 07/24/2026 21:19 | 250 | 66.08 |
| 07/24/2026 21:19 | 83 | 66.09 |
| 07/24/2026 21:19 | 2 | 66.09 |
| 07/24/2026 21:19 | 1 | 66.09 |
| 07/24/2026 21:19 | 1 | 66.09 |
| 07/24/2026 21:19 | 3 | 66.09 |
| 07/24/2026 21:19 | 10 | 66.09 |
| 07/24/2026 21:19 | 5 | 66.10 |
| 07/24/2026 21:19 | 15 | 66.10 |
| 07/24/2026 21:19 | 6 | 66.10 |
| 07/24/2026 21:19 | 3 | 66.12 |
| 07/24/2026 21:19 | 44 | 66.12 |
| 07/24/2026 21:19 | 100 | 66.17 |
| 07/24/2026 21:19 | 1 | 66.17 |
| 07/24/2026 21:19 | 75 | 66.17 |
| 07/24/2026 21:19 | 100 | 66.17 |
| 07/24/2026 21:19 | 100 | 66.21 |
| 07/24/2026 21:19 | 5 | 66.21 |
| 07/24/2026 21:19 | 100 | 66.21 |
| 07/24/2026 21:19 | 25 | 66.19 |
| 07/24/2026 21:19 | 100 | 66.16 |
| 07/24/2026 21:19 | 26 | 66.18 |
| 07/24/2026 21:19 | 100 | 66.16 |
| 07/24/2026 21:19 | 57 | 66.16 |
| 07/24/2026 21:19 | 100 | 66.16 |
| 07/24/2026 21:19 | 275 | 66.13 |
| 07/24/2026 21:19 | 100 | 66.13 |
| 07/24/2026 21:19 | 125 | 66.13 |
| 07/24/2026 21:19 | 109 | 66.13 |
| 07/24/2026 21:19 | 75 | 66.19 |
| 07/24/2026 21:19 | 100 | 66.19 |
| 07/24/2026 21:19 | 300 | 66.18 |
| 07/24/2026 21:19 | 25 | 66.18 |
| 07/24/2026 21:19 | 100 | 66.18 |
| 07/24/2026 21:19 | 49 | 66.11 |
| 07/24/2026 21:19 | 1 | 66.11 |
| 07/24/2026 21:19 | 1 | 66.11 |
| 07/24/2026 21:19 | 3 | 66.11 |
| 07/24/2026 21:19 | 6 | 66.11 |
| 07/24/2026 21:19 | 100 | 66.12 |
| 07/24/2026 21:19 | 26 | 66.12 |
| 07/24/2026 21:19 | 76 | 66.13 |
| 07/24/2026 21:19 | 99 | 66.12 |
| 07/24/2026 21:19 | 77 | 66.13 |
| 07/24/2026 21:19 | 14 | 66.13 |
| 07/24/2026 21:19 | 9 | 66.13 |
| 07/24/2026 21:19 | 15 | 66.13 |
| 07/24/2026 21:19 | 100 | 66.13 |
| 07/24/2026 21:19 | 11 | 66.14 |
| 07/24/2026 21:19 | 200 | 66.12 |
| 07/24/2026 21:19 | 50 | 66.12 |
| 07/24/2026 21:19 | 1 | 66.12 |
| 07/24/2026 21:19 | 20 | 66.12 |
| 07/24/2026 21:19 | 75 | 66.15 |
| 07/24/2026 21:19 | 125 | 66.15 |
| 07/24/2026 21:19 | 12 | 66.17 |
| 07/24/2026 21:19 | 1 | 66.15 |
| 07/24/2026 21:19 | 91 | 66.17 |
| 07/24/2026 21:19 | 271 | 66.14 |
| 07/24/2026 21:19 | 100 | 66.13 |
| 07/24/2026 21:19 | 2 | 66.13 |
| 07/24/2026 21:19 | 100 | 66.15 |
| 07/24/2026 21:19 | 80 | 66.15 |
| 07/24/2026 21:19 | 4 | 66.15 |
| 07/24/2026 21:19 | 1 | 66.18 |
| 07/24/2026 21:19 | 200 | 66.18 |
| 07/24/2026 21:19 | 400 | 66.18 |
| 07/24/2026 21:19 | 5 | 66.18 |
| 07/24/2026 21:19 | 300 | 66.22 |
| 07/24/2026 21:19 | 1 | 66.20 |
| 07/24/2026 21:19 | 1 | 66.20 |
| 07/24/2026 21:19 | 6 | 66.20 |
| 07/24/2026 21:19 | 50 | 66.20 |
| 07/24/2026 21:19 | 67 | 66.20 |
| 07/24/2026 21:19 | 83 | 66.20 |
| 07/24/2026 21:19 | 125 | 66.21 |
| 07/24/2026 21:19 | 200 | 66.285 |
| 07/24/2026 21:19 | 100 | 66.29 |
| 07/24/2026 21:19 | 1 | 66.27 |
| 07/24/2026 21:19 | 124 | 66.27 |
| 07/24/2026 21:19 | 3576 | 66.27 |
| 07/24/2026 21:19 | 125 | 66.28 |
| 07/24/2026 21:19 | 35 | 66.28 |
| 07/24/2026 21:19 | 100 | 66.30 |
| 07/24/2026 21:19 | 1 | 66.30 |
| 07/24/2026 21:19 | 1 | 66.30 |
| 07/24/2026 21:19 | 14 | 66.32 |
| 07/24/2026 21:19 | 100 | 66.34 |
| 07/24/2026 21:19 | 5 | 66.35 |
| 07/24/2026 21:19 | 100 | 66.37 |
| 07/24/2026 21:19 | 10 | 66.37 |
| 07/24/2026 21:19 | 125 | 66.42 |
| 07/24/2026 21:19 | 1 | 66.42 |
| 07/24/2026 21:19 | 183 | 66.42 |
| 07/24/2026 21:19 | 1 | 66.38 |
| 07/24/2026 21:19 | 300 | 66.38 |
| 07/24/2026 21:19 | 1 | 66.38 |
| 07/24/2026 21:19 | 20 | 66.38 |
| 07/24/2026 21:19 | 36 | 66.39 |
| 07/24/2026 21:19 | 100 | 66.40 |
| 07/24/2026 21:19 | 300 | 66.40 |
| 07/24/2026 21:19 | 100 | 66.40 |
| 07/24/2026 21:19 | 3 | 66.40 |
| 07/24/2026 21:19 | 20 | 66.40 |
| 07/24/2026 21:19 | 28 | 66.40 |
| 07/24/2026 21:19 | 1 | 66.40 |
| 07/24/2026 21:19 | 20 | 66.40 |
| 07/24/2026 21:19 | 100 | 66.41 |
| 07/24/2026 21:19 | 1 | 66.41 |
| 07/24/2026 21:19 | 1 | 66.45 |
| 07/24/2026 21:19 | 20 | 66.45 |
| 07/24/2026 21:19 | 50 | 66.46 |
| 07/24/2026 21:19 | 5 | 66.47 |
| 07/24/2026 21:19 | 20 | 66.51 |
| 07/24/2026 21:19 | 100 | 66.50 |
| 07/24/2026 21:19 | 20 | 66.495 |
| 07/24/2026 21:19 | 20 | 66.50 |
| 07/24/2026 21:19 | 125 | 66.48 |
| 07/24/2026 21:19 | 199 | 66.51 |
| 07/24/2026 21:19 | 101 | 66.51 |
| 07/24/2026 21:19 | 200 | 66.51 |
| 07/24/2026 21:19 | 1 | 66.51 |
| 07/24/2026 21:19 | 200 | 66.51 |
| 07/24/2026 21:19 | 100 | 66.51 |
| 07/24/2026 21:19 | 81 | 66.59 |
| 07/24/2026 21:19 | 30 | 66.62 |
| 07/24/2026 21:19 | 1 | 66.59 |
| 07/24/2026 21:19 | 251 | 66.565 |
| 07/24/2026 21:19 | 300 | 66.555 |
| 07/24/2026 21:19 | 200 | 66.54 |
| 07/24/2026 21:19 | 11 | 66.49 |
| 07/24/2026 21:19 | 608 | 66.49 |
| 07/24/2026 21:19 | 641 | 66.49 |
| 07/24/2026 21:19 | 39 | 66.49 |
| 07/24/2026 21:19 | 1 | 66.49 |
| 07/24/2026 21:19 | 48 | 66.49 |
| 07/24/2026 21:19 | 3400 | 66.49 |
| 07/24/2026 21:19 | 52 | 66.49 |
| 07/24/2026 21:19 | 200 | 66.50 |
| 07/24/2026 21:19 | 600 | 66.50 |
| 07/24/2026 21:19 | 200 | 66.50 |
| 07/24/2026 21:19 | 100 | 66.49 |
| 07/24/2026 21:19 | 16 | 66.52 |
| 07/24/2026 21:19 | 12 | 66.50 |
| 07/24/2026 21:19 | 9 | 66.51 |
| 07/24/2026 21:19 | 39 | 66.51 |
| 07/24/2026 21:19 | 9 | 66.51 |
| 07/24/2026 21:19 | 125 | 66.52 |
| 07/24/2026 21:19 | 572 | 66.52 |
| 07/24/2026 21:19 | 8 | 66.52 |
| 07/24/2026 21:19 | 144 | 66.52 |
| 07/24/2026 21:19 | 5 | 66.50 |
| 07/24/2026 21:19 | 2 | 66.50 |
| 07/24/2026 21:19 | 1 | 66.50 |
| 07/24/2026 21:19 | 39 | 66.50 |
| 07/24/2026 21:19 | 95 | 66.51 |
| 07/24/2026 21:19 | 5 | 66.50 |
| 07/24/2026 21:19 | 47 | 66.51 |
| 07/24/2026 21:19 | 1 | 66.51 |
| 07/24/2026 21:19 | 52 | 66.51 |
| 07/24/2026 21:19 | 25 | 66.52 |
| 07/24/2026 21:19 | 275 | 66.52 |
| 07/24/2026 21:19 | 100 | 66.52 |
| 07/24/2026 21:19 | 125 | 66.53 |
| 07/24/2026 21:19 | 300 | 66.53 |
| 07/24/2026 21:19 | 3 | 66.56 |
| 07/24/2026 21:19 | 100 | 66.62 |
| 07/24/2026 21:19 | 82 | 66.69 |
| 07/24/2026 21:19 | 3 | 66.69 |
| 07/24/2026 21:19 | 96 | 66.69 |
| 07/24/2026 21:19 | 4 | 66.69 |
| 07/24/2026 21:19 | 96 | 66.69 |
| 07/24/2026 21:19 | 4 | 66.69 |
| 07/24/2026 21:19 | 96 | 66.69 |
| 07/24/2026 21:19 | 4 | 66.69 |
| 07/24/2026 21:19 | 96 | 66.69 |
| 07/24/2026 21:19 | 1 | 66.69 |
| 07/24/2026 21:19 | 3 | 66.69 |
| 07/24/2026 21:19 | 100 | 66.69 |
| 07/24/2026 21:19 | 1 | 66.69 |
| 07/24/2026 21:19 | 99 | 66.69 |
| 07/24/2026 21:19 | 1 | 66.69 |
| 07/24/2026 21:19 | 99 | 66.69 |
| 07/24/2026 21:19 | 1 | 66.69 |
| 07/24/2026 21:19 | 99 | 66.69 |
| 07/24/2026 21:19 | 100 | 66.69 |
| 07/24/2026 21:19 | 100 | 66.69 |
| 07/24/2026 21:19 | 100 | 66.69 |
| 07/24/2026 21:19 | 100 | 66.69 |
| 07/24/2026 21:19 | 100 | 66.69 |
| 07/24/2026 21:19 | 100 | 66.69 |
| 07/24/2026 21:19 | 100 | 66.69 |
| 07/24/2026 21:19 | 100 | 66.69 |
| 07/24/2026 21:19 | 100 | 66.69 |
| 07/24/2026 21:19 | 100 | 66.69 |
| 07/24/2026 21:19 | 100 | 66.69 |
| 07/24/2026 21:19 | 1 | 66.69 |
| 07/24/2026 21:19 | 100 | 66.69 |
| 07/24/2026 21:19 | 99 | 66.69 |
| 07/24/2026 21:19 | 1 | 66.69 |
| 07/24/2026 21:19 | 99 | 66.69 |
| 07/24/2026 21:19 | 1 | 66.69 |
| 07/24/2026 21:19 | 14 | 66.69 |
| 07/24/2026 21:19 | 100 | 66.69 |
| 07/24/2026 21:19 | 100 | 66.69 |
| 07/24/2026 21:19 | 100 | 66.69 |
| 07/24/2026 21:19 | 100 | 66.69 |
| 07/24/2026 21:19 | 100 | 66.69 |
| 07/24/2026 21:19 | 100 | 66.69 |
| 07/24/2026 21:19 | 100 | 66.69 |
| 07/24/2026 21:19 | 200 | 66.71 |
| 07/24/2026 21:19 | 200 | 66.71 |
| 07/24/2026 21:19 | 400 | 66.755 |
| 07/24/2026 21:19 | 400 | 66.755 |
| 07/24/2026 21:19 | 100 | 66.78 |
| 07/24/2026 21:19 | 100 | 66.74 |
| 07/24/2026 21:19 | 1 | 66.70 |
| 07/24/2026 21:19 | 300 | 66.70 |
| 07/24/2026 21:19 | 100 | 66.70 |
| 07/24/2026 21:19 | 125 | 66.73 |
| 07/24/2026 21:19 | 46 | 66.77 |
| 07/24/2026 21:19 | 100 | 66.77 |
| 07/24/2026 21:19 | 100 | 66.69 |
| 07/24/2026 21:19 | 1 | 66.69 |
| 07/24/2026 21:19 | 1040 | 66.69 |
| 07/24/2026 21:19 | 100 | 66.68 |
| 07/24/2026 21:19 | 1 | 66.67 |
| 07/24/2026 21:19 | 100 | 66.64 |
| 07/24/2026 21:19 | 100 | 66.64 |
| 07/24/2026 21:19 | 100 | 66.68 |
| 07/24/2026 21:19 | 111 | 66.70 |
| 07/24/2026 21:19 | 1 | 66.70 |
| 07/24/2026 21:19 | 88 | 66.70 |
| 07/24/2026 21:19 | 108 | 66.71 |
| 07/24/2026 21:19 | 196 | 66.71 |
| 07/24/2026 21:19 | 196 | 66.71 |
| 07/24/2026 21:19 | 100 | 66.76 |
| 07/24/2026 21:19 | 100 | 66.745 |
| 07/24/2026 21:19 | 100 | 66.75 |
| 07/24/2026 21:19 | 1 | 66.72 |
| 07/24/2026 21:19 | 100 | 66.74 |
| 07/24/2026 21:19 | 1 | 66.66 |
| 07/24/2026 21:19 | 75 | 66.66 |
| 07/24/2026 21:19 | 300 | 66.65 |
| 07/24/2026 21:19 | 100 | 66.65 |
| 07/24/2026 21:19 | 100 | 66.66 |
| 07/24/2026 21:19 | 125 | 66.66 |
| 07/24/2026 21:19 | 100 | 66.67 |
| 07/24/2026 21:19 | 400 | 66.68 |
| 07/24/2026 21:19 | 400 | 66.70 |
| 07/24/2026 21:19 | 100 | 66.65 |
| 07/24/2026 21:19 | 100 | 66.67 |
| 07/24/2026 21:19 | 100 | 66.68 |
| 07/24/2026 21:19 | 400 | 66.69 |
| 07/24/2026 21:19 | 2 | 66.72 |
| 07/24/2026 21:19 | 89 | 66.72 |
| 07/24/2026 21:19 | 50 | 66.71 |
| 07/24/2026 21:19 | 100 | 66.67 |
| 07/24/2026 21:19 | 20 | 66.64 |
| 07/24/2026 21:19 | 100 | 66.64 |
| 07/24/2026 21:19 | 125 | 66.65 |
| 07/24/2026 21:19 | 100 | 66.63 |
| 07/24/2026 21:19 | 25 | 66.50 |
| 07/24/2026 21:19 | 1 | 66.49 |
| 07/24/2026 21:19 | 68 | 66.49 |
| 07/24/2026 21:19 | 2 | 66.49 |
| 07/24/2026 21:18 | 1 | 66.44 |
| 07/24/2026 21:18 | 100 | 66.44 |
| 07/24/2026 21:18 | 14 | 66.44 |
| 07/24/2026 21:18 | 5 | 66.45 |
| 07/24/2026 21:18 | 15 | 66.47 |
| 07/24/2026 21:18 | 600 | 66.47 |
| 07/24/2026 21:18 | 97 | 66.49 |
| 07/24/2026 21:18 | 100 | 66.51 |
| 07/24/2026 21:18 | 100 | 66.48 |
| 07/24/2026 21:18 | 2 | 66.495 |
| 07/24/2026 21:18 | 2 | 66.495 |
| 07/24/2026 21:18 | 2 | 66.495 |
| 07/24/2026 21:18 | 2 | 66.495 |
| 07/24/2026 21:18 | 2 | 66.495 |
| 07/24/2026 21:18 | 2 | 66.495 |
| 07/24/2026 21:18 | 200 | 66.495 |
| 07/24/2026 21:18 | 2 | 66.495 |
| 07/24/2026 21:18 | 2 | 66.495 |
| 07/24/2026 21:18 | 150 | 66.51 |
| 07/24/2026 21:18 | 50 | 66.51 |
| 07/24/2026 21:18 | 9 | 66.51 |
| 07/24/2026 21:18 | 400 | 66.51 |
| 07/24/2026 21:18 | 13 | 66.51 |
| 07/24/2026 21:18 | 100 | 66.50 |
| 07/24/2026 21:18 | 25 | 66.50 |
| 07/24/2026 21:18 | 100 | 66.50 |
| 07/24/2026 21:18 | 200 | 66.50 |
| 07/24/2026 21:18 | 2 | 66.50 |
| 07/24/2026 21:18 | 100 | 66.50 |
| 07/24/2026 21:18 | 3 | 66.50 |
| 07/24/2026 21:18 | 5 | 66.50 |
| 07/24/2026 21:18 | 1 | 66.50 |
| 07/24/2026 21:18 | 1 | 66.50 |
| 07/24/2026 21:18 | 1 | 66.50 |
| 07/24/2026 21:18 | 2 | 66.50 |
| 07/24/2026 21:18 | 100 | 66.50 |
| 07/24/2026 21:18 | 1 | 66.50 |
| 07/24/2026 21:18 | 450 | 66.50 |
| 07/24/2026 21:18 | 10 | 66.50 |
| 07/24/2026 21:18 | 1 | 66.50 |
| 07/24/2026 21:18 | 5 | 66.50 |
| 07/24/2026 21:18 | 25 | 66.50 |
| 07/24/2026 21:18 | 40 | 66.50 |
| 07/24/2026 21:18 | 1 | 66.50 |
| 07/24/2026 21:18 | 8 | 66.50 |
| 07/24/2026 21:18 | 5 | 66.50 |
| 07/24/2026 21:18 | 50 | 66.50 |
| 07/24/2026 21:18 | 2 | 66.50 |
| 07/24/2026 21:18 | 50 | 66.50 |
| 07/24/2026 21:18 | 600 | 66.50 |
| 07/24/2026 21:18 | 5 | 66.50 |
| 07/24/2026 21:18 | 38 | 66.50 |
| 07/24/2026 21:18 | 20 | 66.50 |
| 07/24/2026 21:18 | 100 | 66.50 |
| 07/24/2026 21:18 | 55 | 66.50 |
| 07/24/2026 21:18 | 1 | 66.51 |
| 07/24/2026 21:18 | 14 | 66.52 |
| 07/24/2026 21:18 | 1 | 66.53 |
| 07/24/2026 21:18 | 98 | 66.54 |
| 07/24/2026 21:18 | 100 | 66.54 |
| 07/24/2026 21:18 | 34 | 66.54 |
| 07/24/2026 21:18 | 68 | 66.54 |
| 07/24/2026 21:18 | 1 | 66.53 |
| 07/24/2026 21:18 | 88 | 66.53 |
| 07/24/2026 21:18 | 10 | 66.54 |
| 07/24/2026 21:18 | 5 | 66.55 |
| 07/24/2026 21:18 | 60 | 66.57 |
| 07/24/2026 21:18 | 48 | 66.57 |
| 07/24/2026 21:18 | 22 | 66.61 |
| 07/24/2026 21:18 | 78 | 66.575 |
| 07/24/2026 21:18 | 321 | 66.57 |
| 07/24/2026 21:18 | 1 | 66.57 |
| 07/24/2026 21:18 | 43 | 66.57 |
| 07/24/2026 21:18 | 55 | 66.57 |
| 07/24/2026 21:18 | 2 | 66.57 |
| 07/24/2026 21:18 | 200 | 66.57 |
| 07/24/2026 21:18 | 22 | 66.57 |
| 07/24/2026 21:18 | 178 | 66.57 |
| 07/24/2026 21:18 | 200 | 66.57 |
| 07/24/2026 21:18 | 5 | 66.57 |
| 07/24/2026 21:18 | 89 | 66.58 |
| 07/24/2026 21:18 | 100 | 66.58 |
| 07/24/2026 21:18 | 100 | 66.58 |
| 07/24/2026 21:18 | 100 | 66.58 |
| 07/24/2026 21:18 | 100 | 66.58 |
| 07/24/2026 21:18 | 100 | 66.58 |
| 07/24/2026 21:18 | 100 | 66.58 |
| 07/24/2026 21:18 | 100 | 66.58 |
| 07/24/2026 21:18 | 100 | 66.58 |
| 07/24/2026 21:18 | 100 | 66.58 |
| 07/24/2026 21:18 | 100 | 66.58 |
| 07/24/2026 21:18 | 221 | 66.58 |
| 07/24/2026 21:18 | 100 | 66.58 |
| 07/24/2026 21:18 | 105 | 66.58 |
| 07/24/2026 21:18 | 100 | 66.58 |
| 07/24/2026 21:18 | 100 | 66.58 |
| 07/24/2026 21:18 | 100 | 66.58 |
| 07/24/2026 21:18 | 100 | 66.59 |
| 07/24/2026 21:18 | 100 | 66.58 |
| 07/24/2026 21:18 | 77 | 66.58 |
| 07/24/2026 21:18 | 100 | 66.58 |
| 07/24/2026 21:18 | 8 | 66.58 |
| 07/24/2026 21:18 | 100 | 66.58 |
| 07/24/2026 21:18 | 69 | 66.58 |
| 07/24/2026 21:18 | 8 | 66.58 |
| 07/24/2026 21:18 | 23 | 66.58 |
| 07/24/2026 21:18 | 77 | 66.58 |
| 07/24/2026 21:18 | 23 | 66.58 |
| 07/24/2026 21:18 | 77 | 66.58 |
| 07/24/2026 21:18 | 23 | 66.58 |
| 07/24/2026 21:18 | 77 | 66.58 |
| 07/24/2026 21:18 | 23 | 66.58 |
| 07/24/2026 21:18 | 100 | 66.58 |
| 07/24/2026 21:18 | 100 | 66.58 |
| 07/24/2026 21:18 | 100 | 66.59 |
| 07/24/2026 21:18 | 100 | 66.59 |
| 07/24/2026 21:18 | 200 | 66.59 |
| 07/24/2026 21:18 | 2400 | 66.59 |
| 07/24/2026 21:18 | 100 | 66.59 |
| 07/24/2026 21:18 | 100 | 66.59 |
| 07/24/2026 21:18 | 100 | 66.59 |
| 07/24/2026 21:18 | 25 | 66.60 |
| 07/24/2026 21:18 | 20 | 66.65 |
| 07/24/2026 21:18 | 100 | 66.68 |
| 07/24/2026 21:18 | 300 | 66.71 |
| 07/24/2026 21:18 | 100 | 66.69 |
| 07/24/2026 21:18 | 100 | 66.69 |
| 07/24/2026 21:18 | 100 | 66.69 |
| 07/24/2026 21:18 | 100 | 66.68 |
| 07/24/2026 21:18 | 500 | 66.66 |
| 07/24/2026 21:18 | 100 | 66.65 |
| 07/24/2026 21:18 | 100 | 66.65 |
| 07/24/2026 21:18 | 100 | 66.66 |
| 07/24/2026 21:18 | 164 | 66.60 |
| 07/24/2026 21:18 | 25 | 66.60 |
| 07/24/2026 21:18 | 75 | 66.60 |
| 07/24/2026 21:18 | 125 | 66.61 |
| 07/24/2026 21:18 | 25 | 66.60 |
| 07/24/2026 21:18 | 75 | 66.60 |
| 07/24/2026 21:18 | 25 | 66.60 |
| 07/24/2026 21:18 | 100 | 66.62 |
| 07/24/2026 21:18 | 75 | 66.60 |
| 07/24/2026 21:18 | 25 | 66.60 |
| 07/24/2026 21:18 | 75 | 66.60 |
| 07/24/2026 21:18 | 25 | 66.60 |
| 07/24/2026 21:18 | 75 | 66.60 |
| 07/24/2026 21:18 | 25 | 66.61 |
| 07/24/2026 21:18 | 100 | 66.61 |
| 07/24/2026 21:18 | 1536 | 66.60 |
| 07/24/2026 21:18 | 100 | 66.60 |
| 07/24/2026 21:18 | 125 | 66.61 |
| 07/24/2026 21:18 | 75 | 66.63 |
| 07/24/2026 21:18 | 100 | 66.66 |
| 07/24/2026 21:18 | 2 | 66.67 |
| 07/24/2026 21:18 | 1 | 66.62 |
| 07/24/2026 21:18 | 100 | 66.73 |
| 07/24/2026 21:18 | 1 | 66.73 |
| 07/24/2026 21:18 | 100 | 66.65 |
| 07/24/2026 21:18 | 500 | 66.65 |
| 07/24/2026 21:18 | 100 | 66.66 |
| 07/24/2026 21:18 | 200 | 66.66 |
| 07/24/2026 21:18 | 100 | 66.66 |
| 07/24/2026 21:18 | 125 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 400 | 66.68 |
| 07/24/2026 21:18 | 100 | 66.68 |
| 07/24/2026 21:18 | 300 | 66.72 |
| 07/24/2026 21:18 | 300 | 66.73 |
| 07/24/2026 21:18 | 3 | 66.70 |
| 07/24/2026 21:18 | 3 | 66.70 |
| 07/24/2026 21:18 | 3 | 66.73 |
| 07/24/2026 21:18 | 200 | 66.72 |
| 07/24/2026 21:18 | 50 | 66.74 |
| 07/24/2026 21:18 | 50 | 66.74 |
| 07/24/2026 21:18 | 150 | 66.74 |
| 07/24/2026 21:18 | 50 | 66.76 |
| 07/24/2026 21:18 | 50 | 66.76 |
| 07/24/2026 21:18 | 26 | 66.77 |
| 07/24/2026 21:18 | 100 | 66.78 |
| 07/24/2026 21:18 | 30 | 66.78 |
| 07/24/2026 21:18 | 17 | 66.71 |
| 07/24/2026 21:18 | 100 | 66.71 |
| 07/24/2026 21:18 | 10 | 66.65 |
| 07/24/2026 21:18 | 100 | 66.66 |
| 07/24/2026 21:18 | 80 | 66.66 |
| 07/24/2026 21:18 | 10 | 66.66 |
| 07/24/2026 21:18 | 10 | 66.66 |
| 07/24/2026 21:18 | 200 | 66.665 |
| 07/24/2026 21:18 | 99 | 66.70 |
| 07/24/2026 21:18 | 100 | 66.70 |
| 07/24/2026 21:18 | 100 | 66.70 |
| 07/24/2026 21:18 | 1 | 66.70 |
| 07/24/2026 21:18 | 99 | 66.70 |
| 07/24/2026 21:18 | 1 | 66.70 |
| 07/24/2026 21:18 | 100 | 66.70 |
| 07/24/2026 21:18 | 1 | 66.69 |
| 07/24/2026 21:18 | 1 | 66.69 |
| 07/24/2026 21:18 | 100 | 66.70 |
| 07/24/2026 21:18 | 100 | 66.70 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 101 | 66.54 |
| 07/24/2026 21:18 | 1 | 66.54 |
| 07/24/2026 21:18 | 499 | 66.55 |
| 07/24/2026 21:18 | 1001 | 66.55 |
| 07/24/2026 21:18 | 100 | 66.56 |
| 07/24/2026 21:18 | 300 | 66.59 |
| 07/24/2026 21:18 | 100 | 66.58 |
| 07/24/2026 21:18 | 300 | 66.59 |
| 07/24/2026 21:18 | 200 | 66.59 |
| 07/24/2026 21:18 | 300 | 66.59 |
| 07/24/2026 21:18 | 100 | 66.60 |
| 07/24/2026 21:18 | 100 | 66.60 |
| 07/24/2026 21:18 | 100 | 66.63 |
| 07/24/2026 21:18 | 75 | 66.65 |
| 07/24/2026 21:18 | 245 | 66.64 |
| 07/24/2026 21:18 | 5 | 66.66 |
| 07/24/2026 21:18 | 1 | 66.66 |
| 07/24/2026 21:18 | 94 | 66.66 |
| 07/24/2026 21:18 | 125 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.72 |
| 07/24/2026 21:18 | 1 | 66.70 |
| 07/24/2026 21:18 | 64 | 66.70 |
| 07/24/2026 21:18 | 10 | 66.70 |
| 07/24/2026 21:18 | 56 | 66.70 |
| 07/24/2026 21:18 | 100 | 66.68 |
| 07/24/2026 21:18 | 150 | 66.645 |
| 07/24/2026 21:18 | 200 | 66.63 |
| 07/24/2026 21:18 | 300 | 66.63 |
| 07/24/2026 21:18 | 22 | 66.63 |
| 07/24/2026 21:18 | 100 | 66.65 |
| 07/24/2026 21:18 | 300 | 66.65 |
| 07/24/2026 21:18 | 100 | 66.66 |
| 07/24/2026 21:18 | 100 | 66.69 |
| 07/24/2026 21:18 | 100 | 66.68 |
| 07/24/2026 21:18 | 100 | 66.68 |
| 07/24/2026 21:18 | 91 | 66.68 |
| 07/24/2026 21:18 | 2 | 66.68 |
| 07/24/2026 21:18 | 7 | 66.68 |
| 07/24/2026 21:18 | 2 | 66.67 |
| 07/24/2026 21:18 | 12 | 66.67 |
| 07/24/2026 21:18 | 79 | 66.67 |
| 07/24/2026 21:18 | 121 | 66.67 |
| 07/24/2026 21:18 | 19 | 66.67 |
| 07/24/2026 21:18 | 59 | 66.67 |
| 07/24/2026 21:18 | 200 | 66.67 |
| 07/24/2026 21:18 | 200 | 66.67 |
| 07/24/2026 21:18 | 200 | 66.67 |
| 07/24/2026 21:18 | 200 | 66.67 |
| 07/24/2026 21:18 | 200 | 66.67 |
| 07/24/2026 21:18 | 200 | 66.67 |
| 07/24/2026 21:18 | 200 | 66.67 |
| 07/24/2026 21:18 | 200 | 66.67 |
| 07/24/2026 21:18 | 109 | 66.67 |
| 07/24/2026 21:18 | 91 | 66.67 |
| 07/24/2026 21:18 | 109 | 66.67 |
| 07/24/2026 21:18 | 200 | 66.67 |
| 07/24/2026 21:18 | 200 | 66.67 |
| 07/24/2026 21:18 | 199 | 66.67 |
| 07/24/2026 21:18 | 1 | 66.67 |
| 07/24/2026 21:18 | 200 | 66.67 |
| 07/24/2026 21:18 | 200 | 66.67 |
| 07/24/2026 21:18 | 1 | 66.67 |
| 07/24/2026 21:18 | 199 | 66.67 |
| 07/24/2026 21:18 | 1 | 66.67 |
| 07/24/2026 21:18 | 200 | 66.67 |
| 07/24/2026 21:18 | 200 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.66 |
| 07/24/2026 21:18 | 200 | 66.66 |
| 07/24/2026 21:18 | 100 | 66.655 |
| 07/24/2026 21:18 | 100 | 66.655 |
| 07/24/2026 21:18 | 40 | 66.66 |
| 07/24/2026 21:18 | 100 | 66.65 |
| 07/24/2026 21:18 | 60 | 66.65 |
| 07/24/2026 21:18 | 100 | 66.645 |
| 07/24/2026 21:18 | 100 | 66.63 |
| 07/24/2026 21:18 | 200 | 66.64 |
| 07/24/2026 21:18 | 200 | 66.63 |
| 07/24/2026 21:18 | 100 | 66.65 |
| 07/24/2026 21:18 | 100 | 66.64 |
| 07/24/2026 21:18 | 100 | 66.65 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.68 |
| 07/24/2026 21:18 | 100 | 66.68 |
| 07/24/2026 21:18 | 100 | 66.68 |
| 07/24/2026 21:18 | 100 | 66.68 |
| 07/24/2026 21:18 | 100 | 66.71 |
| 07/24/2026 21:18 | 200 | 66.71 |
| 07/24/2026 21:18 | 100 | 66.71 |
| 07/24/2026 21:18 | 200 | 66.70 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 1 | 66.71 |
| 07/24/2026 21:18 | 1 | 66.74 |
| 07/24/2026 21:18 | 100 | 66.75 |
| 07/24/2026 21:18 | 300 | 66.77 |
| 07/24/2026 21:18 | 100 | 66.83 |
| 07/24/2026 21:18 | 100 | 66.83 |
| 07/24/2026 21:18 | 20 | 66.83 |
| 07/24/2026 21:18 | 100 | 66.835 |
| 07/24/2026 21:18 | 5 | 66.82 |
| 07/24/2026 21:18 | 20 | 66.88 |
| 07/24/2026 21:18 | 100 | 66.87 |
| 07/24/2026 21:18 | 100 | 66.80 |
| 07/24/2026 21:18 | 100 | 66.82 |
| 07/24/2026 21:18 | 28 | 66.82 |
| 07/24/2026 21:18 | 3 | 66.82 |
| 07/24/2026 21:18 | 1 | 66.82 |
| 07/24/2026 21:18 | 100 | 66.76 |
| 07/24/2026 21:18 | 100 | 66.73 |
| 07/24/2026 21:18 | 100 | 66.71 |
| 07/24/2026 21:18 | 200 | 66.70 |
| 07/24/2026 21:18 | 123 | 66.66 |
| 07/24/2026 21:18 | 100 | 66.675 |
| 07/24/2026 21:18 | 104 | 66.68 |
| 07/24/2026 21:18 | 1 | 66.66 |
| 07/24/2026 21:18 | 1 | 66.67 |
| 07/24/2026 21:18 | 25 | 66.70 |
| 07/24/2026 21:18 | 1 | 66.70 |
| 07/24/2026 21:18 | 74 | 66.70 |
| 07/24/2026 21:18 | 100 | 66.70 |
| 07/24/2026 21:18 | 113 | 66.695 |
| 07/24/2026 21:18 | 110 | 66.68 |
| 07/24/2026 21:18 | 200 | 66.69 |
| 07/24/2026 21:18 | 100 | 66.66 |
| 07/24/2026 21:18 | 111 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.69 |
| 07/24/2026 21:18 | 100 | 66.70 |
| 07/24/2026 21:18 | 100 | 66.69 |
| 07/24/2026 21:18 | 100 | 66.70 |
| 07/24/2026 21:18 | 6 | 66.695 |
| 07/24/2026 21:18 | 100 | 66.70 |
| 07/24/2026 21:18 | 100 | 66.685 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 24 | 66.73 |
| 07/24/2026 21:18 | 300 | 66.73 |
| 07/24/2026 21:18 | 50 | 66.70 |
| 07/24/2026 21:18 | 100 | 66.74 |
| 07/24/2026 21:18 | 100 | 66.74 |
| 07/24/2026 21:18 | 100 | 66.74 |
| 07/24/2026 21:18 | 100 | 66.73 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 75 | 66.63 |
| 07/24/2026 21:18 | 1 | 66.63 |
| 07/24/2026 21:18 | 100 | 66.63 |
| 07/24/2026 21:18 | 100 | 66.62 |
| 07/24/2026 21:18 | 100 | 66.61 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 84 | 66.67 |
| 07/24/2026 21:18 | 16 | 66.67 |
| 07/24/2026 21:18 | 17 | 66.67 |
| 07/24/2026 21:18 | 83 | 66.67 |
| 07/24/2026 21:18 | 17 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 67 | 66.67 |
| 07/24/2026 21:18 | 33 | 66.67 |
| 07/24/2026 21:18 | 58 | 66.67 |
| 07/24/2026 21:18 | 9 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 822 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 200 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 2900 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 99 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 1 | 66.67 |
| 07/24/2026 21:18 | 99 | 66.67 |
| 07/24/2026 21:18 | 1 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 107 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.67 |
| 07/24/2026 21:18 | 100 | 66.66 |
| 07/24/2026 21:18 | 100 | 66.66 |
| 07/24/2026 21:18 | 72 | 66.62 |
| 07/24/2026 21:18 | 26 | 66.63 |
| 07/24/2026 21:18 | 14 | 66.61 |
| 07/24/2026 21:18 | 64 | 66.59 |
| 07/24/2026 21:18 | 26 | 66.60 |
| 07/24/2026 21:18 | 100 | 66.60 |
| 07/24/2026 21:18 | 81 | 66.62 |
| 07/24/2026 21:18 | 7 | 66.62 |
| 07/24/2026 21:18 | 12 | 66.62 |
| 07/24/2026 21:18 | 2 | 66.55 |
| 07/24/2026 21:18 | 100 | 66.55 |
| 07/24/2026 21:18 | 7 | 66.55 |
| 07/24/2026 21:18 | 34 | 66.56 |
| 07/24/2026 21:18 | 9 | 66.56 |
| 07/24/2026 21:18 | 93 | 66.55 |
| 07/24/2026 21:18 | 7 | 66.55 |
| 07/24/2026 21:18 | 22 | 66.56 |
| 07/24/2026 21:18 | 120 | 66.56 |
| 07/24/2026 21:18 | 100 | 66.57 |
| 07/24/2026 21:18 | 13 | 66.63 |
| 07/24/2026 21:18 | 64 | 66.65 |
| 07/24/2026 21:18 | 36 | 66.65 |
| 07/24/2026 21:18 | 64 | 66.64 |
| 07/24/2026 21:18 | 29 | 66.61 |
| 07/24/2026 21:18 | 10 | 66.60 |
| 07/24/2026 21:18 | 3 | 66.60 |
| 07/24/2026 21:18 | 1 | 66.60 |
| 07/24/2026 21:18 | 1 | 66.60 |
| 07/24/2026 21:18 | 1 | 66.61 |
| 07/24/2026 21:18 | 1 | 66.61 |
| 07/24/2026 21:18 | 1 | 66.62 |
| 07/24/2026 21:18 | 1 | 66.62 |
| 07/24/2026 21:18 | 1 | 66.62 |
| 07/24/2026 21:18 | 1 | 66.63 |
| 07/24/2026 21:18 | 1 | 66.64 |
| 07/24/2026 21:18 | 100 | 66.70 |
| 07/24/2026 21:18 | 13 | 66.70 |
| 07/24/2026 21:18 | 20 | 66.65 |
| 07/24/2026 21:18 | 1 | 66.65 |
| 07/24/2026 21:18 | 1 | 66.66 |
| 07/24/2026 21:18 | 1000 | 66.66 |
| 07/24/2026 21:18 | 1 | 66.67 |
| 07/24/2026 21:18 | 1 | 66.67 |
| 07/24/2026 21:18 | 1 | 66.67 |
| 07/24/2026 21:18 | 40 | 66.67 |
| 07/24/2026 21:18 | 1 | 66.68 |
| 07/24/2026 21:18 | 1 | 66.69 |
| 07/24/2026 21:18 | 1 | 66.70 |
| 07/24/2026 21:18 | 1 | 66.72 |
| 07/24/2026 21:18 | 1 | 66.73 |
| 07/24/2026 21:18 | 100 | 66.74 |
| 07/24/2026 21:18 | 1 | 66.74 |
| 07/24/2026 21:18 | 100 | 66.75 |
| 07/24/2026 21:18 | 1 | 66.75 |
| 07/24/2026 21:18 | 100 | 66.79 |
| 07/24/2026 21:18 | 100 | 66.79 |
| 07/24/2026 21:18 | 100 | 66.79 |
| 07/24/2026 21:18 | 200 | 66.79 |
| 07/24/2026 21:18 | 96 | 66.79 |
| 07/24/2026 21:18 | 4 | 66.79 |
| 07/24/2026 21:18 | 100 | 66.77 |
| 07/24/2026 21:18 | 1 | 66.78 |
| 07/24/2026 21:18 | 1 | 66.79 |
| 07/24/2026 21:18 | 1 | 66.80 |
| 07/24/2026 21:18 | 1 | 66.80 |
| 07/24/2026 21:18 | 3 | 66.80 |
| 07/24/2026 21:18 | 1 | 66.81 |
| 07/24/2026 21:18 | 1 | 66.82 |
| 07/24/2026 21:18 | 1 | 66.83 |
| 07/24/2026 21:18 | 1 | 66.83 |
| 07/24/2026 21:18 | 1 | 66.84 |
| 07/24/2026 21:18 | 200 | 66.865 |
| 07/24/2026 21:18 | 1451 | 66.85 |
| 07/24/2026 21:18 | 100 | 66.85 |
| 07/24/2026 21:18 | 97 | 66.85 |
| 07/24/2026 21:18 | 2 | 66.85 |
| 07/24/2026 21:18 | 100 | 66.85 |
| 07/24/2026 21:18 | 98 | 66.85 |
| 07/24/2026 21:18 | 2 | 66.85 |
| 07/24/2026 21:18 | 98 | 66.85 |
| 07/24/2026 21:18 | 34 | 66.85 |
| 07/24/2026 21:18 | 100 | 66.85 |
| 07/24/2026 21:18 | 66 | 66.85 |
| 07/24/2026 21:18 | 1 | 66.85 |
| 07/24/2026 21:18 | 33 | 66.85 |
| 07/24/2026 21:18 | 100 | 66.85 |
| 07/24/2026 21:18 | 100 | 66.85 |
| 07/24/2026 21:18 | 13 | 66.85 |
| 07/24/2026 21:18 | 100 | 66.85 |
| 07/24/2026 21:18 | 88 | 66.85 |
| 07/24/2026 21:18 | 12 | 66.85 |
| 07/24/2026 21:18 | 1 | 66.85 |
| 07/24/2026 21:18 | 100 | 66.85 |
| 07/24/2026 21:18 | 99 | 66.85 |
| 07/24/2026 21:18 | 1 | 66.85 |
| 07/24/2026 21:18 | 100 | 66.85 |
| 07/24/2026 21:18 | 100 | 66.85 |
| 07/24/2026 21:18 | 1 | 66.85 |
| 07/24/2026 21:18 | 100 | 66.85 |
| 07/24/2026 21:18 | 99 | 66.85 |
| 07/24/2026 21:18 | 1 | 66.85 |
| 07/24/2026 21:18 | 100 | 66.85 |
| 07/24/2026 21:18 | 100 | 66.85 |
| 07/24/2026 21:18 | 3 | 66.85 |
| 07/24/2026 21:18 | 100 | 66.85 |
| 07/24/2026 21:18 | 97 | 66.85 |
| 07/24/2026 21:18 | 1 | 66.85 |
| 07/24/2026 21:18 | 1 | 66.85 |
| 07/24/2026 21:18 | 100 | 66.85 |
| 07/24/2026 21:18 | 100 | 66.85 |
| 07/24/2026 21:18 | 1 | 66.85 |
| 07/24/2026 21:18 | 100 | 66.85 |
| 07/24/2026 21:18 | 100 | 66.85 |
| 07/24/2026 21:18 | 3500 | 66.85 |
| 07/24/2026 21:18 | 100 | 66.85 |
| 07/24/2026 21:18 | 100 | 66.85 |
| 07/24/2026 21:18 | 200 | 66.86 |
| 07/24/2026 21:18 | 1 | 66.86 |
| 07/24/2026 21:18 | 1 | 66.88 |
| 07/24/2026 21:18 | 1 | 66.89 |
| 07/24/2026 21:18 | 200 | 66.94 |
| 07/24/2026 21:18 | 30 | 66.89 |
| 07/24/2026 21:18 | 1 | 66.90 |
| 07/24/2026 21:18 | 2 | 66.90 |
| 07/24/2026 21:18 | 1 | 66.90 |
| 07/24/2026 21:18 | 1 | 66.94 |
| 07/24/2026 21:18 | 13 | 66.94 |
| 07/24/2026 21:18 | 84 | 66.95 |
| 07/24/2026 21:18 | 28 | 66.95 |
| 07/24/2026 21:18 | 9 | 66.95 |
| 07/24/2026 21:18 | 8 | 66.95 |
| 07/24/2026 21:18 | 28 | 66.95 |
| 07/24/2026 21:18 | 34 | 66.95 |
| 07/24/2026 21:18 | 28 | 66.95 |
| 07/24/2026 21:18 | 28 | 66.96 |
| 07/24/2026 21:18 | 1 | 66.90 |
| 07/24/2026 21:18 | 100 | 66.90 |
| 07/24/2026 21:18 | 97 | 66.90 |
| 07/24/2026 21:18 | 100 | 66.90 |
| 07/24/2026 21:18 | 100 | 66.90 |
| 07/24/2026 21:18 | 14 | 66.91 |
| 07/24/2026 21:18 | 100 | 66.90 |
| 07/24/2026 21:18 | 3 | 66.90 |
| 07/24/2026 21:18 | 97 | 66.90 |
| 07/24/2026 21:18 | 3 | 66.90 |
| 07/24/2026 21:18 | 100 | 66.90 |
| 07/24/2026 21:18 | 100 | 66.90 |
| 07/24/2026 21:18 | 100 | 66.90 |
| 07/24/2026 21:18 | 50 | 66.97 |
| 07/24/2026 21:18 | 236 | 66.98 |
| 07/24/2026 21:18 | 764 | 66.98 |
| 07/24/2026 21:18 | 1 | 66.98 |
| 07/24/2026 21:18 | 236 | 67.00 |
| 07/24/2026 21:18 | 10 | 67.00 |
| 07/24/2026 21:18 | 144 | 67.07 |
| 07/24/2026 21:18 | 256 | 67.07 |
| 07/24/2026 21:18 | 189 | 67.08 |
| 07/24/2026 21:18 | 11 | 67.08 |
| 07/24/2026 21:18 | 26 | 67.08 |
| 07/24/2026 21:18 | 20 | 67.06 |
| 07/24/2026 21:18 | 100 | 67.04 |
| 07/24/2026 21:18 | 100 | 67.10 |
| 07/24/2026 21:18 | 74 | 67.01 |
| 07/24/2026 21:18 | 7 | 67.03 |
| 07/24/2026 21:18 | 71 | 67.04 |
| 07/24/2026 21:18 | 5 | 67.04 |
| 07/24/2026 21:18 | 113 | 67.04 |
| 07/24/2026 21:18 | 7 | 67.05 |
| 07/24/2026 21:18 | 30 | 67.04 |
| 07/24/2026 21:18 | 200 | 67.10 |
| 07/24/2026 21:18 | 100 | 67.05 |
| 07/24/2026 21:18 | 100 | 67.04 |
| 07/24/2026 21:18 | 59 | 67.04 |
| 07/24/2026 21:18 | 14 | 67.03 |
| 07/24/2026 21:18 | 13 | 67.04 |
| 07/24/2026 21:18 | 14 | 67.02 |
| 07/24/2026 21:18 | 7 | 67.03 |
| 07/24/2026 21:18 | 13 | 67.03 |
| 07/24/2026 21:18 | 21 | 67.04 |
| 07/24/2026 21:18 | 9 | 67.04 |
| 07/24/2026 21:18 | 7 | 67.04 |
| 07/24/2026 21:18 | 7 | 67.05 |
| 07/24/2026 21:18 | 100 | 67.03 |
| 07/24/2026 21:18 | 116 | 67.05 |
| 07/24/2026 21:18 | 384 | 67.05 |
| 07/24/2026 21:18 | 116 | 67.06 |
| 07/24/2026 21:18 | 56 | 67.06 |
| 07/24/2026 21:18 | 128 | 67.06 |
| 07/24/2026 21:18 | 56 | 67.06 |
| 07/24/2026 21:18 | 72 | 67.06 |
| 07/24/2026 21:18 | 72 | 67.06 |
| 07/24/2026 21:18 | 13 | 67.07 |
| 07/24/2026 21:18 | 200 | 67.06 |
| 07/24/2026 21:18 | 125 | 67.06 |
| 07/24/2026 21:18 | 74 | 67.06 |
| 07/24/2026 21:18 | 1 | 67.06 |
| 07/24/2026 21:18 | 88 | 67.08 |
| 07/24/2026 21:18 | 12 | 67.08 |
| 07/24/2026 21:18 | 200 | 67.07 |
| 07/24/2026 21:18 | 20 | 67.07 |
| 07/24/2026 21:18 | 1 | 67.09 |
| 07/24/2026 21:18 | 74 | 67.09 |
| 07/24/2026 21:18 | 5000 | 67.08 |
| 07/24/2026 21:18 | 14 | 67.06 |
| 07/24/2026 21:18 | 28 | 67.06 |
| 07/24/2026 21:18 | 88 | 66.95 |
| 07/24/2026 21:18 | 1 | 66.95 |
| 07/24/2026 21:18 | 100 | 66.95 |
| 07/24/2026 21:18 | 11 | 66.95 |
| 07/24/2026 21:18 | 47 | 66.96 |
| 07/24/2026 21:18 | 75 | 66.95 |
| 07/24/2026 21:18 | 25 | 66.95 |
| 07/24/2026 21:18 | 100 | 66.97 |
| 07/24/2026 21:18 | 100 | 66.98 |
| 07/24/2026 21:18 | 1 | 66.98 |
| 07/24/2026 21:18 | 200 | 66.97 |
| 07/24/2026 21:18 | 200 | 66.95 |
| 07/24/2026 21:18 | 200 | 66.95 |
| 07/24/2026 21:18 | 229 | 66.95 |
| 07/24/2026 21:18 | 300 | 66.87 |
| 07/24/2026 21:18 | 238 | 66.87 |
| 07/24/2026 21:18 | 306 | 66.87 |
| 07/24/2026 21:18 | 100 | 66.88 |
| 07/24/2026 21:18 | 100 | 66.88 |
| 07/24/2026 21:17 | 22 | 66.89 |
| 07/24/2026 21:17 | 28 | 66.95 |
| 07/24/2026 21:17 | 38 | 66.97 |
| 07/24/2026 21:17 | 70 | 66.96 |
| 07/24/2026 21:17 | 28 | 66.97 |
| 07/24/2026 21:17 | 28 | 66.97 |
| 07/24/2026 21:17 | 28 | 66.99 |
| 07/24/2026 21:17 | 35 | 66.94 |
| 07/24/2026 21:17 | 37 | 66.94 |
| 07/24/2026 21:17 | 7 | 66.95 |
| 07/24/2026 21:17 | 200 | 66.97 |
| 07/24/2026 21:17 | 7 | 66.95 |
| 07/24/2026 21:17 | 100 | 67.01 |
| 07/24/2026 21:17 | 100 | 67.05 |
| 07/24/2026 21:17 | 14 | 66.96 |
| 07/24/2026 21:17 | 14 | 66.94 |
| 07/24/2026 21:17 | 47 | 66.95 |
| 07/24/2026 21:17 | 100 | 66.93 |
| 07/24/2026 21:17 | 35 | 66.84 |
| 07/24/2026 21:17 | 105 | 66.84 |
| 07/24/2026 21:17 | 25 | 66.85 |
| 07/24/2026 21:17 | 1 | 66.85 |
| 07/24/2026 21:17 | 100 | 66.86 |
| 07/24/2026 21:17 | 1 | 66.86 |
| 07/24/2026 21:17 | 1 | 66.86 |
| 07/24/2026 21:17 | 34 | 66.90 |
| 07/24/2026 21:17 | 14 | 66.90 |
| 07/24/2026 21:17 | 14 | 66.87 |
| 07/24/2026 21:17 | 1 | 66.87 |
| 07/24/2026 21:17 | 1 | 66.87 |
| 07/24/2026 21:17 | 1 | 66.88 |
| 07/24/2026 21:17 | 1 | 66.88 |
| 07/24/2026 21:17 | 10 | 66.90 |
| 07/24/2026 21:17 | 1 | 66.90 |
| 07/24/2026 21:17 | 1 | 66.91 |
| 07/24/2026 21:17 | 1 | 66.92 |
| 07/24/2026 21:17 | 57 | 66.93 |
| 07/24/2026 21:17 | 100 | 66.93 |
| 07/24/2026 21:17 | 100 | 66.93 |
| 07/24/2026 21:17 | 100 | 66.93 |
| 07/24/2026 21:17 | 100 | 66.93 |
| 07/24/2026 21:17 | 100 | 66.93 |
| 07/24/2026 21:17 | 100 | 66.93 |
| 07/24/2026 21:17 | 42 | 66.93 |
| 07/24/2026 21:17 | 100 | 66.93 |
| 07/24/2026 21:17 | 42 | 66.93 |
| 07/24/2026 21:17 | 100 | 66.93 |
| 07/24/2026 21:17 | 101 | 66.93 |
| 07/24/2026 21:17 | 100 | 66.93 |
| 07/24/2026 21:17 | 100 | 66.93 |
| 07/24/2026 21:17 | 100 | 66.93 |
| 07/24/2026 21:17 | 100 | 66.93 |
| 07/24/2026 21:17 | 100 | 66.93 |
| 07/24/2026 21:17 | 100 | 66.93 |
| 07/24/2026 21:17 | 100 | 66.93 |
| 07/24/2026 21:17 | 58 | 66.93 |
| 07/24/2026 21:17 | 100 | 66.93 |
| 07/24/2026 21:17 | 42 | 66.93 |
| 07/24/2026 21:17 | 100 | 66.93 |
| 07/24/2026 21:17 | 100 | 66.93 |
| 07/24/2026 21:17 | 100 | 66.93 |
| 07/24/2026 21:17 | 100 | 66.93 |
| 07/24/2026 21:17 | 10 | 67.01 |
| 07/24/2026 21:17 | 173 | 67.02 |
| 07/24/2026 21:17 | 27 | 67.02 |
| 07/24/2026 21:17 | 13 | 67.01 |
| 07/24/2026 21:17 | 100 | 67.05 |
| 07/24/2026 21:17 | 100 | 67.05 |
| 07/24/2026 21:17 | 400 | 67.025 |
| 07/24/2026 21:17 | 100 | 67.00 |
| 07/24/2026 21:17 | 60 | 67.04 |
| 07/24/2026 21:17 | 54 | 67.01 |
| 07/24/2026 21:17 | 60 | 67.03 |
| 07/24/2026 21:17 | 100 | 67.03 |
| 07/24/2026 21:17 | 152 | 67.02 |
| 07/24/2026 21:17 | 200 | 67.02 |
| 07/24/2026 21:17 | 200 | 67.02 |
| 07/24/2026 21:17 | 41 | 67.02 |
| 07/24/2026 21:17 | 200 | 67.02 |
| 07/24/2026 21:17 | 41 | 67.02 |
| 07/24/2026 21:17 | 200 | 67.02 |
| 07/24/2026 21:17 | 44 | 67.02 |
| 07/24/2026 21:17 | 200 | 67.02 |
| 07/24/2026 21:17 | 215 | 67.02 |
| 07/24/2026 21:17 | 200 | 67.02 |
| 07/24/2026 21:17 | 28 | 67.02 |
| 07/24/2026 21:17 | 200 | 67.02 |
| 07/24/2026 21:17 | 13 | 67.02 |
| 07/24/2026 21:17 | 200 | 67.02 |
| 07/24/2026 21:17 | 159 | 67.02 |
| 07/24/2026 21:17 | 41 | 67.02 |
| 07/24/2026 21:17 | 159 | 67.02 |
| 07/24/2026 21:17 | 5800 | 67.02 |
| 07/24/2026 21:17 | 200 | 67.02 |
| 07/24/2026 21:17 | 69 | 67.02 |
| 07/24/2026 21:17 | 44 | 67.02 |
| 07/24/2026 21:17 | 200 | 67.02 |
| 07/24/2026 21:17 | 100 | 67.02 |
| 07/24/2026 21:17 | 156 | 67.02 |
| 07/24/2026 21:17 | 13 | 67.02 |
| 07/24/2026 21:17 | 187 | 67.02 |
| 07/24/2026 21:17 | 13 | 67.02 |
| 07/24/2026 21:17 | 200 | 67.02 |
| 07/24/2026 21:17 | 60 | 67.01 |
| 07/24/2026 21:17 | 200 | 67.02 |
| 07/24/2026 21:17 | 41 | 67.02 |
| 07/24/2026 21:17 | 159 | 67.02 |
| 07/24/2026 21:17 | 41 | 67.02 |
| 07/24/2026 21:17 | 28 | 67.02 |
| 07/24/2026 21:17 | 200 | 67.02 |
| 07/24/2026 21:17 | 69 | 67.02 |
| 07/24/2026 21:17 | 131 | 67.02 |
| 07/24/2026 21:17 | 200 | 67.02 |
| 07/24/2026 21:17 | 200 | 67.02 |
| 07/24/2026 21:17 | 200 | 67.02 |
| 07/24/2026 21:17 | 200 | 67.02 |
| 07/24/2026 21:17 | 69 | 67.02 |
| 07/24/2026 21:17 | 131 | 67.02 |
| 07/24/2026 21:17 | 69 | 67.02 |
| 07/24/2026 21:17 | 200 | 67.02 |
| 07/24/2026 21:17 | 200 | 67.02 |
| 07/24/2026 21:17 | 200 | 67.02 |
| 07/24/2026 21:17 | 200 | 67.02 |
| 07/24/2026 21:17 | 14 | 67.02 |
| 07/24/2026 21:17 | 14 | 66.99 |
| 07/24/2026 21:17 | 28 | 66.98 |
| 07/24/2026 21:17 | 60 | 66.97 |
| 07/24/2026 21:17 | 13 | 66.97 |
| 07/24/2026 21:17 | 9 | 66.97 |
| 07/24/2026 21:17 | 70 | 66.95 |
| 07/24/2026 21:17 | 300 | 66.96 |
| 07/24/2026 21:17 | 60 | 66.97 |
| 07/24/2026 21:17 | 14 | 66.98 |
| 07/24/2026 21:17 | 70 | 66.99 |
| 07/24/2026 21:17 | 14 | 66.99 |
| 07/24/2026 21:17 | 3 | 66.97 |
| 07/24/2026 21:17 | 5 | 66.97 |
| 07/24/2026 21:17 | 5 | 66.97 |
| 07/24/2026 21:17 | 1 | 66.96 |
| 07/24/2026 21:17 | 1 | 66.97 |
| 07/24/2026 21:17 | 28 | 66.96 |
| 07/24/2026 21:17 | 2 | 66.97 |
| 07/24/2026 21:17 | 28 | 66.98 |
| 07/24/2026 21:17 | 14 | 66.97 |
| 07/24/2026 21:17 | 2 | 66.97 |
| 07/24/2026 21:17 | 18 | 67.00 |
| 07/24/2026 21:17 | 14 | 66.97 |
| 07/24/2026 21:17 | 14 | 66.97 |
| 07/24/2026 21:17 | 3 | 66.98 |
| 07/24/2026 21:17 | 25 | 66.98 |
| 07/24/2026 21:17 | 186 | 67.02 |
| 07/24/2026 21:17 | 14 | 67.01 |
| 07/24/2026 21:17 | 86 | 67.01 |
| 07/24/2026 21:17 | 100 | 67.01 |
| 07/24/2026 21:17 | 100 | 67.01 |
| 07/24/2026 21:17 | 14 | 67.00 |
| 07/24/2026 21:17 | 34 | 66.98 |
| 07/24/2026 21:17 | 60 | 66.98 |
| 07/24/2026 21:17 | 300 | 66.95 |
| 07/24/2026 21:17 | 400 | 66.97 |
| 07/24/2026 21:17 | 16 | 66.99 |
| 07/24/2026 21:17 | 12 | 66.99 |
| 07/24/2026 21:17 | 72 | 66.99 |
| 07/24/2026 21:17 | 100 | 67.00 |
| 07/24/2026 21:17 | 100 | 66.99 |
| 07/24/2026 21:17 | 34 | 67.00 |
| 07/24/2026 21:17 | 15 | 66.95 |
| 07/24/2026 21:17 | 70 | 66.96 |
| 07/24/2026 21:17 | 14 | 66.97 |
| 07/24/2026 21:17 | 28 | 66.98 |
| 07/24/2026 21:17 | 100 | 67.01 |
| 07/24/2026 21:17 | 200 | 66.99 |
| 07/24/2026 21:17 | 14 | 66.99 |
| 07/24/2026 21:17 | 100 | 66.99 |
| 07/24/2026 21:17 | 100 | 66.96 |
| 07/24/2026 21:17 | 100 | 66.97 |
| 07/24/2026 21:17 | 100 | 66.97 |
| 07/24/2026 21:17 | 99 | 67.00 |
| 07/24/2026 21:17 | 1 | 67.00 |
| 07/24/2026 21:17 | 100 | 67.00 |
| 07/24/2026 21:17 | 100 | 66.94 |
| 07/24/2026 21:17 | 100 | 66.94 |
| 07/24/2026 21:17 | 100 | 67.01 |
| 07/24/2026 21:17 | 70 | 67.00 |
| 07/24/2026 21:17 | 51 | 67.00 |
| 07/24/2026 21:17 | 49 | 67.00 |
| 07/24/2026 21:17 | 58 | 66.93 |
| 07/24/2026 21:17 | 300 | 66.93 |
| 07/24/2026 21:17 | 14 | 66.93 |
| 07/24/2026 21:17 | 100 | 66.93 |
| 07/24/2026 21:17 | 50 | 66.93 |
| 07/24/2026 21:17 | 1 | 66.93 |
| 07/24/2026 21:17 | 13 | 66.94 |
| 07/24/2026 21:17 | 43 | 66.94 |
| 07/24/2026 21:17 | 100 | 66.95 |
| 07/24/2026 21:17 | 15 | 66.95 |
| 07/24/2026 21:17 | 200 | 66.995 |
| 07/24/2026 21:17 | 400 | 67.01 |
| 07/24/2026 21:17 | 100 | 67.10 |
| 07/24/2026 21:17 | 100 | 67.03 |
| 07/24/2026 21:17 | 1 | 67.01 |
| 07/24/2026 21:17 | 200 | 66.99 |
| 07/24/2026 21:17 | 200 | 66.99 |
| 07/24/2026 21:17 | 100 | 66.98 |
| 07/24/2026 21:17 | 200 | 66.97 |
| 07/24/2026 21:17 | 2 | 66.95 |
| 07/24/2026 21:17 | 2 | 66.95 |
| 07/24/2026 21:17 | 37 | 66.96 |
| 07/24/2026 21:17 | 12 | 66.95 |
| 07/24/2026 21:17 | 37 | 66.95 |
| 07/24/2026 21:17 | 2 | 66.945 |
| 07/24/2026 21:17 | 2 | 66.945 |
| 07/24/2026 21:17 | 2 | 66.945 |
| 07/24/2026 21:17 | 37 | 66.945 |
| 07/24/2026 21:17 | 2 | 66.945 |
| 07/24/2026 21:17 | 37 | 66.945 |
| 07/24/2026 21:17 | 1 | 66.97 |
| 07/24/2026 21:17 | 500 | 67.00 |
| 07/24/2026 21:17 | 10 | 67.00 |
| 07/24/2026 21:17 | 400 | 67.00 |
| 07/24/2026 21:17 | 7 | 67.00 |
| 07/24/2026 21:17 | 1000 | 67.00 |
| 07/24/2026 21:17 | 100 | 67.00 |
| 07/24/2026 21:17 | 20 | 67.00 |
| 07/24/2026 21:17 | 1 | 67.02 |
| 07/24/2026 21:17 | 1 | 67.12 |
| 07/24/2026 21:17 | 500 | 67.14 |
| 07/24/2026 21:17 | 100 | 67.14 |
| 07/24/2026 21:17 | 100 | 67.15 |
| 07/24/2026 21:17 | 100 | 67.17 |
| 07/24/2026 21:17 | 200 | 67.17 |
| 07/24/2026 21:17 | 100 | 67.21 |
| 07/24/2026 21:17 | 1 | 67.26 |
| 07/24/2026 21:17 | 72 | 67.24 |
| 07/24/2026 21:17 | 2 | 67.24 |
| 07/24/2026 21:17 | 7 | 67.24 |
| 07/24/2026 21:17 | 19 | 67.24 |
| 07/24/2026 21:17 | 11 | 67.17 |
| 07/24/2026 21:17 | 100 | 67.16 |
| 07/24/2026 21:17 | 100 | 67.17 |
| 07/24/2026 21:17 | 100 | 67.17 |
| 07/24/2026 21:17 | 100 | 67.20 |
| 07/24/2026 21:17 | 160 | 67.18 |
| 07/24/2026 21:17 | 70 | 67.18 |
| 07/24/2026 21:17 | 70 | 67.18 |
| 07/24/2026 21:17 | 35 | 67.18 |
| 07/24/2026 21:17 | 35 | 67.18 |
| 07/24/2026 21:17 | 100 | 67.19 |
| 07/24/2026 21:17 | 18 | 67.23 |
| 07/24/2026 21:17 | 82 | 67.23 |
| 07/24/2026 21:17 | 1890 | 67.18 |
| 07/24/2026 21:17 | 813 | 67.18 |
| 07/24/2026 21:17 | 835 | 67.18 |
| 07/24/2026 21:17 | 553 | 67.18 |
| 07/24/2026 21:17 | 5010 | 67.18 |
| 07/24/2026 21:17 | 300 | 67.20 |
| 07/24/2026 21:17 | 100 | 67.21 |
| 07/24/2026 21:17 | 100 | 67.19 |
| 07/24/2026 21:17 | 100 | 67.17 |
| 07/24/2026 21:17 | 5 | 67.18 |
| 07/24/2026 21:17 | 14 | 67.24 |
| 07/24/2026 21:17 | 100 | 67.24 |
| 07/24/2026 21:17 | 24 | 67.24 |
| 07/24/2026 21:17 | 5 | 67.24 |
| 07/24/2026 21:17 | 24 | 67.24 |
| 07/24/2026 21:17 | 29 | 67.24 |
| 07/24/2026 21:17 | 29 | 67.24 |
| 07/24/2026 21:17 | 74 | 67.24 |
| 07/24/2026 21:17 | 1 | 67.24 |
| 07/24/2026 21:17 | 100 | 67.29 |
| 07/24/2026 21:17 | 71 | 67.24 |
| 07/24/2026 21:17 | 100 | 67.165 |
| 07/24/2026 21:17 | 100 | 67.165 |
| 07/24/2026 21:17 | 100 | 67.165 |
| 07/24/2026 21:17 | 100 | 67.165 |
| 07/24/2026 21:17 | 100 | 67.16 |
| 07/24/2026 21:17 | 277 | 67.16 |
| 07/24/2026 21:17 | 100 | 67.16 |
| 07/24/2026 21:17 | 23 | 67.16 |
| 07/24/2026 21:17 | 100 | 67.16 |
| 07/24/2026 21:17 | 100 | 67.16 |
| 07/24/2026 21:17 | 23 | 67.16 |
| 07/24/2026 21:17 | 74 | 67.16 |
| 07/24/2026 21:17 | 1 | 67.16 |
| 07/24/2026 21:17 | 1 | 67.16 |
| 07/24/2026 21:17 | 1 | 67.16 |
| 07/24/2026 21:17 | 99 | 67.16 |
| 07/24/2026 21:17 | 1 | 67.16 |
| 07/24/2026 21:17 | 100 | 67.16 |
| 07/24/2026 21:17 | 100 | 67.155 |
| 07/24/2026 21:17 | 99 | 67.10 |
| 07/24/2026 21:17 | 36 | 67.11 |
| 07/24/2026 21:17 | 1 | 67.11 |
| 07/24/2026 21:17 | 6 | 67.11 |
| 07/24/2026 21:17 | 1 | 67.13 |
| 07/24/2026 21:17 | 100 | 67.20 |
| 07/24/2026 21:17 | 100 | 67.20 |
| 07/24/2026 21:17 | 100 | 67.20 |
| 07/24/2026 21:17 | 100 | 67.20 |
| 07/24/2026 21:17 | 100 | 67.20 |
| 07/24/2026 21:17 | 100 | 67.20 |
| 07/24/2026 21:17 | 100 | 67.20 |
| 07/24/2026 21:17 | 200 | 67.20 |
| 07/24/2026 21:17 | 100 | 67.20 |
| 07/24/2026 21:17 | 100 | 67.20 |
| 07/24/2026 21:17 | 100 | 67.20 |
| 07/24/2026 21:17 | 100 | 67.20 |
| 07/24/2026 21:17 | 100 | 67.20 |
| 07/24/2026 21:17 | 100 | 67.20 |
| 07/24/2026 21:17 | 100 | 67.20 |
| 07/24/2026 21:17 | 100 | 67.20 |
| 07/24/2026 21:17 | 100 | 67.20 |
| 07/24/2026 21:17 | 100 | 67.20 |
| 07/24/2026 21:17 | 200 | 67.20 |
| 07/24/2026 21:17 | 100 | 67.20 |
| 07/24/2026 21:17 | 200 | 67.225 |
| 07/24/2026 21:17 | 100 | 67.22 |
| 07/24/2026 21:17 | 100 | 67.23 |
| 07/24/2026 21:17 | 100 | 67.23 |
| 07/24/2026 21:17 | 100 | 67.15 |
| 07/24/2026 21:17 | 100 | 67.15 |
| 07/24/2026 21:17 | 100 | 67.15 |
| 07/24/2026 21:17 | 100 | 67.15 |
| 07/24/2026 21:17 | 300 | 67.10 |
| 07/24/2026 21:17 | 100 | 67.16 |
| 07/24/2026 21:17 | 58 | 67.16 |
| 07/24/2026 21:17 | 100 | 67.16 |
| 07/24/2026 21:17 | 41 | 67.16 |
| 07/24/2026 21:17 | 21 | 67.16 |
| 07/24/2026 21:17 | 79 | 67.16 |
| 07/24/2026 21:17 | 100 | 67.16 |
| 07/24/2026 21:17 | 100 | 67.16 |
| 07/24/2026 21:17 | 1 | 67.16 |
| 07/24/2026 21:17 | 99 | 67.16 |
| 07/24/2026 21:17 | 1 | 67.16 |
| 07/24/2026 21:17 | 100 | 67.16 |
| 07/24/2026 21:17 | 200 | 67.12 |
| 07/24/2026 21:17 | 101 | 67.15 |
| 07/24/2026 21:17 | 44 | 67.14 |
| 07/24/2026 21:17 | 100 | 67.15 |
| 07/24/2026 21:17 | 100 | 67.16 |
| 07/24/2026 21:17 | 200 | 67.16 |
| 07/24/2026 21:17 | 35 | 67.15 |
| 07/24/2026 21:17 | 28 | 67.16 |
| 07/24/2026 21:17 | 12 | 67.16 |
| 07/24/2026 21:17 | 12 | 67.15 |
| 07/24/2026 21:17 | 35 | 67.06 |
| 07/24/2026 21:17 | 13 | 67.07 |
| 07/24/2026 21:17 | 300 | 67.07 |
| 07/24/2026 21:17 | 125 | 67.07 |
| 07/24/2026 21:17 | 100 | 67.09 |
| 07/24/2026 21:17 | 5 | 67.10 |
| 07/24/2026 21:17 | 100 | 67.11 |
| 07/24/2026 21:17 | 125 | 67.12 |
| 07/24/2026 21:17 | 100 | 67.11 |
| 07/24/2026 21:17 | 100 | 67.11 |
| 07/24/2026 21:17 | 100 | 67.11 |
| 07/24/2026 21:17 | 100 | 67.11 |
| 07/24/2026 21:17 | 100 | 67.11 |
| 07/24/2026 21:17 | 100 | 67.11 |
| 07/24/2026 21:17 | 24 | 67.17 |
| 07/24/2026 21:17 | 200 | 67.17 |
| 07/24/2026 21:17 | 44 | 67.16 |
| 07/24/2026 21:17 | 6 | 67.16 |
| 07/24/2026 21:17 | 87 | 67.16 |
| 07/24/2026 21:17 | 1 | 67.16 |
| 07/24/2026 21:17 | 35 | 67.16 |
| 07/24/2026 21:17 | 48 | 67.16 |
| 07/24/2026 21:17 | 11 | 67.15 |
| 07/24/2026 21:17 | 100 | 67.16 |
| 07/24/2026 21:17 | 100 | 67.20 |
| 07/24/2026 21:17 | 61 | 67.18 |
| 07/24/2026 21:17 | 15 | 67.18 |
| 07/24/2026 21:17 | 185 | 67.18 |
| 07/24/2026 21:17 | 50 | 67.17 |
| 07/24/2026 21:17 | 100 | 67.09 |
| 07/24/2026 21:17 | 1 | 67.15 |
| 07/24/2026 21:17 | 74 | 67.15 |
| 07/24/2026 21:17 | 100 | 67.14 |
| 07/24/2026 21:17 | 100 | 67.13 |
| 07/24/2026 21:17 | 200 | 67.20 |
| 07/24/2026 21:17 | 86 | 67.10 |
| 07/24/2026 21:17 | 300 | 67.10 |
| 07/24/2026 21:17 | 45 | 67.10 |
| 07/24/2026 21:17 | 100 | 67.11 |
| 07/24/2026 21:17 | 14 | 67.11 |
| 07/24/2026 21:17 | 100 | 67.18 |
| 07/24/2026 21:17 | 200 | 67.19 |
| 07/24/2026 21:17 | 30 | 67.19 |
| 07/24/2026 21:17 | 14 | 67.19 |
| 07/24/2026 21:17 | 45 | 67.10 |
| 07/24/2026 21:17 | 30 | 67.10 |
| 07/24/2026 21:17 | 14 | 67.10 |
| 07/24/2026 21:17 | 14 | 67.10 |
| 07/24/2026 21:17 | 13 | 67.08 |
| 07/24/2026 21:17 | 18 | 67.09 |
| 07/24/2026 21:17 | 71 | 67.09 |
| 07/24/2026 21:17 | 700 | 67.05 |
| 07/24/2026 21:17 | 100 | 67.05 |
| 07/24/2026 21:17 | 38 | 67.07 |
| 07/24/2026 21:17 | 100 | 67.07 |
| 07/24/2026 21:17 | 400 | 67.07 |
| 07/24/2026 21:17 | 10 | 67.07 |
| 07/24/2026 21:17 | 5 | 67.07 |
| 07/24/2026 21:17 | 300 | 67.09 |
| 07/24/2026 21:17 | 100 | 67.09 |
| 07/24/2026 21:17 | 100 | 67.11 |
| 07/24/2026 21:17 | 1 | 67.20 |
| 07/24/2026 21:17 | 300 | 67.18 |
| 07/24/2026 21:17 | 100 | 67.24 |
| 07/24/2026 21:17 | 49 | 67.25 |
| 07/24/2026 21:17 | 100 | 67.24 |
| 07/24/2026 21:17 | 1394 | 67.23 |
| 07/24/2026 21:17 | 100 | 67.23 |
| 07/24/2026 21:17 | 100 | 67.23 |
| 07/24/2026 21:17 | 100 | 67.23 |
| 07/24/2026 21:17 | 100 | 67.23 |
| 07/24/2026 21:17 | 100 | 67.23 |
| 07/24/2026 21:17 | 100 | 67.23 |
| 07/24/2026 21:17 | 100 | 67.23 |
| 07/24/2026 21:17 | 100 | 67.23 |
| 07/24/2026 21:17 | 85 | 67.23 |
| 07/24/2026 21:17 | 15 | 67.23 |
| 07/24/2026 21:17 | 100 | 67.23 |
| 07/24/2026 21:17 | 100 | 67.23 |
| 07/24/2026 21:17 | 99 | 67.23 |
| 07/24/2026 21:17 | 1 | 67.23 |
| 07/24/2026 21:17 | 100 | 67.23 |
| 07/24/2026 21:17 | 86 | 67.23 |
| 07/24/2026 21:17 | 14 | 67.23 |
| 07/24/2026 21:17 | 6 | 67.23 |
| 07/24/2026 21:17 | 100 | 67.23 |
| 07/24/2026 21:17 | 34 | 67.23 |
| 07/24/2026 21:17 | 66 | 67.23 |
| 07/24/2026 21:17 | 34 | 67.23 |
| 07/24/2026 21:17 | 6 | 67.23 |
| 07/24/2026 21:17 | 60 | 67.23 |
| 07/24/2026 21:17 | 100 | 67.23 |
| 07/24/2026 21:17 | 100 | 67.23 |
| 07/24/2026 21:17 | 100 | 67.19 |
| 07/24/2026 21:17 | 100 | 67.18 |
| 07/24/2026 21:17 | 100 | 67.18 |
| 07/24/2026 21:17 | 100 | 67.18 |
| 07/24/2026 21:17 | 100 | 67.17 |
| 07/24/2026 21:17 | 100 | 67.17 |
| 07/24/2026 21:17 | 100 | 67.17 |
| 07/24/2026 21:17 | 100 | 67.17 |
| 07/24/2026 21:17 | 100 | 67.16 |
| 07/24/2026 21:17 | 100 | 67.12 |
| 07/24/2026 21:17 | 15 | 67.08 |
| 07/24/2026 21:17 | 100 | 67.08 |
| 07/24/2026 21:17 | 100 | 67.21 |
| 07/24/2026 21:17 | 60 | 67.15 |
| 07/24/2026 21:17 | 100 | 67.18 |
| 07/24/2026 21:17 | 100 | 67.18 |
| 07/24/2026 21:17 | 100 | 67.21 |
| 07/24/2026 21:17 | 100 | 67.25 |
| 07/24/2026 21:17 | 81 | 67.24 |
| 07/24/2026 21:17 | 100 | 67.29 |
| 07/24/2026 21:17 | 100 | 67.29 |
| 07/24/2026 21:17 | 100 | 67.25 |
| 07/24/2026 21:17 | 100 | 67.20 |
| 07/24/2026 21:17 | 68 | 67.19 |
| 07/24/2026 21:17 | 32 | 67.19 |
| 07/24/2026 21:17 | 68 | 67.19 |
| 07/24/2026 21:17 | 32 | 67.19 |
| 07/24/2026 21:17 | 68 | 67.19 |
| 07/24/2026 21:17 | 32 | 67.19 |
| 07/24/2026 21:17 | 68 | 67.19 |
| 07/24/2026 21:17 | 32 | 67.19 |
| 07/24/2026 21:17 | 68 | 67.19 |
| 07/24/2026 21:17 | 32 | 67.19 |
| 07/24/2026 21:17 | 68 | 67.19 |
| 07/24/2026 21:17 | 32 | 67.19 |
| 07/24/2026 21:17 | 68 | 67.19 |
| 07/24/2026 21:17 | 32 | 67.19 |
| 07/24/2026 21:17 | 100 | 67.19 |
| 07/24/2026 21:17 | 100 | 67.19 |
| 07/24/2026 21:17 | 100 | 67.19 |
| 07/24/2026 21:17 | 100 | 67.19 |
| 07/24/2026 21:17 | 100 | 67.19 |
| 07/24/2026 21:17 | 100 | 67.19 |
| 07/24/2026 21:17 | 100 | 67.19 |
| 07/24/2026 21:17 | 100 | 67.19 |
| 07/24/2026 21:17 | 100 | 67.19 |
| 07/24/2026 21:17 | 100 | 67.19 |
| 07/24/2026 21:17 | 100 | 67.19 |
| 07/24/2026 21:17 | 200 | 67.18 |
| 07/24/2026 21:17 | 100 | 67.15 |
| 07/24/2026 21:17 | 45 | 67.09 |
| 07/24/2026 21:17 | 400 | 67.11 |
| 07/24/2026 21:17 | 100 | 67.14 |
| 07/24/2026 21:17 | 200 | 67.17 |
| 07/24/2026 21:17 | 50 | 67.16 |
| 07/24/2026 21:17 | 100 | 67.19 |
| 07/24/2026 21:17 | 100 | 67.18 |
| 07/24/2026 21:17 | 35 | 67.24 |
| 07/24/2026 21:17 | 100 | 67.26 |
| 07/24/2026 21:17 | 99 | 67.26 |
| 07/24/2026 21:17 | 1 | 67.26 |
| 07/24/2026 21:17 | 100 | 67.26 |
| 07/24/2026 21:17 | 1 | 67.24 |
| 07/24/2026 21:17 | 200 | 67.20 |
| 07/24/2026 21:17 | 100 | 67.16 |
| 07/24/2026 21:17 | 100 | 67.17 |
| 07/24/2026 21:17 | 100 | 67.17 |
| 07/24/2026 21:17 | 100 | 67.19 |
| 07/24/2026 21:17 | 10 | 67.20 |
| 07/24/2026 21:17 | 100 | 67.29 |
| 07/24/2026 21:17 | 80 | 67.31 |
| 07/24/2026 21:17 | 100 | 67.35 |
| 07/24/2026 21:17 | 40 | 67.32 |
| 07/24/2026 21:17 | 100 | 67.42 |
| 07/24/2026 21:17 | 90 | 67.42 |
| 07/24/2026 21:17 | 55 | 67.42 |
| 07/24/2026 21:17 | 55 | 67.42 |
| 07/24/2026 21:17 | 99 | 67.39 |
| 07/24/2026 21:17 | 1 | 67.39 |
| 07/24/2026 21:17 | 99 | 67.39 |
| 07/24/2026 21:17 | 1 | 67.39 |
| 07/24/2026 21:17 | 100 | 67.39 |
| 07/24/2026 21:17 | 50 | 67.42 |
| 07/24/2026 21:17 | 100 | 67.45 |
| 07/24/2026 21:17 | 16 | 67.44 |
| 07/24/2026 21:17 | 100 | 67.43 |
| 07/24/2026 21:17 | 15 | 67.44 |
| 07/24/2026 21:17 | 16 | 67.45 |
| 07/24/2026 21:17 | 80 | 67.41 |
| 07/24/2026 21:17 | 11 | 67.41 |
| 07/24/2026 21:17 | 11 | 67.41 |
| 07/24/2026 21:17 | 11 | 67.41 |
| 07/24/2026 21:17 | 27 | 67.41 |
| 07/24/2026 21:17 | 15 | 67.42 |
| 07/24/2026 21:17 | 1 | 67.42 |
| 07/24/2026 21:17 | 27 | 67.41 |
| 07/24/2026 21:17 | 1 | 67.41 |
| 07/24/2026 21:17 | 48 | 67.44 |
| 07/24/2026 21:17 | 200 | 67.44 |
| 07/24/2026 21:17 | 400 | 67.42 |
| 07/24/2026 21:17 | 200 | 67.43 |
| 07/24/2026 21:17 | 16 | 67.42 |
| 07/24/2026 21:17 | 11 | 67.42 |
| 07/24/2026 21:17 | 10 | 67.41 |
| 07/24/2026 21:17 | 11 | 67.41 |
| 07/24/2026 21:17 | 100 | 67.42 |
| 07/24/2026 21:17 | 1 | 67.44 |
| 07/24/2026 21:17 | 200 | 67.44 |
| 07/24/2026 21:17 | 31 | 67.44 |
| 07/24/2026 21:17 | 100 | 67.47 |
| 07/24/2026 21:17 | 300 | 67.45 |
| 07/24/2026 21:17 | 100 | 67.46 |
| 07/24/2026 21:17 | 100 | 67.46 |
| 07/24/2026 21:17 | 100 | 67.45 |
| 07/24/2026 21:17 | 200 | 67.45 |
| 07/24/2026 21:17 | 100 | 67.44 |
| 07/24/2026 21:17 | 99 | 67.46 |
| 07/24/2026 21:17 | 100 | 67.46 |
| 07/24/2026 21:17 | 200 | 67.45 |
| 07/24/2026 21:17 | 20 | 67.45 |
| 07/24/2026 21:17 | 100 | 67.44 |
| 07/24/2026 21:17 | 100 | 67.44 |
| 07/24/2026 21:17 | 100 | 67.42 |
| 07/24/2026 21:17 | 1 | 67.42 |
| 07/24/2026 21:17 | 199 | 67.38 |
| 07/24/2026 21:17 | 1 | 67.38 |
| 07/24/2026 21:17 | 100 | 67.38 |
| 07/24/2026 21:17 | 81 | 67.39 |
| 07/24/2026 21:17 | 19 | 67.39 |
| 07/24/2026 21:17 | 100 | 67.39 |
| 07/24/2026 21:17 | 200 | 67.40 |
| 07/24/2026 21:17 | 10 | 67.39 |
| 07/24/2026 21:17 | 25 | 67.39 |
| 07/24/2026 21:17 | 75 | 67.38 |
| 07/24/2026 21:17 | 25 | 67.38 |
| 07/24/2026 21:17 | 200 | 67.38 |
| 07/24/2026 21:17 | 100 | 67.395 |
| 07/24/2026 21:17 | 100 | 67.40 |
| 07/24/2026 21:17 | 100 | 67.39 |
| 07/24/2026 21:17 | 20 | 67.35 |
| 07/24/2026 21:17 | 200 | 67.33 |
| 07/24/2026 21:17 | 81 | 67.29 |
| 07/24/2026 21:17 | 19 | 67.29 |
| 07/24/2026 21:17 | 25 | 67.25 |
| 07/24/2026 21:17 | 125 | 67.23 |
| 07/24/2026 21:17 | 100 | 67.16 |
| 07/24/2026 21:17 | 18 | 67.15 |
| 07/24/2026 21:17 | 82 | 67.15 |
| 07/24/2026 21:17 | 100 | 67.14 |
| 07/24/2026 21:17 | 100 | 67.12 |
| 07/24/2026 21:16 | 100 | 67.15 |
| 07/24/2026 21:16 | 100 | 67.12 |
| 07/24/2026 21:16 | 100 | 67.12 |
| 07/24/2026 21:16 | 125 | 67.13 |
| 07/24/2026 21:16 | 100 | 67.165 |
| 07/24/2026 21:16 | 400 | 67.17 |
| 07/24/2026 21:16 | 76 | 67.19 |
| 07/24/2026 21:16 | 24 | 67.19 |
| 07/24/2026 21:16 | 100 | 67.17 |
| 07/24/2026 21:16 | 100 | 67.15 |
| 07/24/2026 21:16 | 95 | 67.19 |
| 07/24/2026 21:16 | 136 | 67.19 |
| 07/24/2026 21:16 | 13 | 67.19 |
| 07/24/2026 21:16 | 938 | 67.18 |
| 07/24/2026 21:16 | 62 | 67.18 |
| 07/24/2026 21:16 | 95 | 67.17 |
| 07/24/2026 21:16 | 5 | 67.17 |
| 07/24/2026 21:16 | 95 | 67.17 |
| 07/24/2026 21:16 | 5 | 67.17 |
| 07/24/2026 21:16 | 100 | 67.17 |
| 07/24/2026 21:16 | 100 | 67.17 |
| 07/24/2026 21:16 | 100 | 67.17 |
| 07/24/2026 21:16 | 100 | 67.17 |
| 07/24/2026 21:16 | 100 | 67.17 |
| 07/24/2026 21:16 | 100 | 67.17 |
| 07/24/2026 21:16 | 100 | 67.17 |
| 07/24/2026 21:16 | 100 | 67.17 |
| 07/24/2026 21:16 | 125 | 67.14 |
| 07/24/2026 21:16 | 17 | 67.13 |
| 07/24/2026 21:16 | 84 | 67.12 |
| 07/24/2026 21:16 | 75 | 67.12 |
| 07/24/2026 21:16 | 400 | 67.08 |
| 07/24/2026 21:16 | 100 | 67.06 |
| 07/24/2026 21:16 | 171 | 67.06 |
| 07/24/2026 21:16 | 100 | 67.07 |
| 07/24/2026 21:16 | 125 | 67.07 |
| 07/24/2026 21:16 | 200 | 67.105 |
| 07/24/2026 21:16 | 200 | 67.115 |
| 07/24/2026 21:16 | 100 | 67.115 |
| 07/24/2026 21:16 | 100 | 67.13 |
| 07/24/2026 21:16 | 1 | 67.12 |
| 07/24/2026 21:16 | 100 | 67.12 |
| 07/24/2026 21:16 | 300 | 67.10 |
| 07/24/2026 21:16 | 100 | 67.09 |
| 07/24/2026 21:16 | 1000 | 67.09 |
| 07/24/2026 21:16 | 99 | 67.02 |
| 07/24/2026 21:16 | 1 | 67.02 |
| 07/24/2026 21:16 | 100 | 67.02 |
| 07/24/2026 21:16 | 200 | 67.02 |
| 07/24/2026 21:16 | 233 | 67.02 |
| 07/24/2026 21:16 | 100 | 67.01 |
| 07/24/2026 21:16 | 100 | 66.95 |
| 07/24/2026 21:16 | 1 | 66.95 |
| 07/24/2026 21:16 | 100 | 66.96 |
| 07/24/2026 21:16 | 100 | 66.97 |
| 07/24/2026 21:16 | 100 | 66.97 |
| 07/24/2026 21:16 | 12 | 66.97 |
| 07/24/2026 21:16 | 100 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 20 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 100 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.01 |
| 07/24/2026 21:16 | 5 | 67.01 |
| 07/24/2026 21:16 | 40 | 67.05 |
| 07/24/2026 21:16 | 60 | 67.05 |
| 07/24/2026 21:16 | 200 | 67.05 |
| 07/24/2026 21:16 | 14 | 67.05 |
| 07/24/2026 21:16 | 40 | 67.07 |
| 07/24/2026 21:16 | 37 | 67.07 |
| 07/24/2026 21:16 | 100 | 67.065 |
| 07/24/2026 21:16 | 100 | 67.065 |
| 07/24/2026 21:16 | 1 | 67.08 |
| 07/24/2026 21:16 | 100 | 67.08 |
| 07/24/2026 21:16 | 34 | 67.05 |
| 07/24/2026 21:16 | 1 | 67.05 |
| 07/24/2026 21:16 | 151 | 67.05 |
| 07/24/2026 21:16 | 1 | 67.05 |
| 07/24/2026 21:16 | 74 | 67.05 |
| 07/24/2026 21:16 | 126 | 67.05 |
| 07/24/2026 21:16 | 100 | 67.06 |
| 07/24/2026 21:16 | 25 | 67.07 |
| 07/24/2026 21:16 | 20 | 67.07 |
| 07/24/2026 21:16 | 20 | 67.08 |
| 07/24/2026 21:16 | 1 | 67.17 |
| 07/24/2026 21:16 | 100 | 67.17 |
| 07/24/2026 21:16 | 100 | 67.17 |
| 07/24/2026 21:16 | 300 | 67.16 |
| 07/24/2026 21:16 | 100 | 67.16 |
| 07/24/2026 21:16 | 100 | 67.20 |
| 07/24/2026 21:16 | 100 | 67.20 |
| 07/24/2026 21:16 | 100 | 67.20 |
| 07/24/2026 21:16 | 100 | 67.18 |
| 07/24/2026 21:16 | 100 | 67.19 |
| 07/24/2026 21:16 | 100 | 67.19 |
| 07/24/2026 21:16 | 100 | 67.19 |
| 07/24/2026 21:16 | 100 | 67.20 |
| 07/24/2026 21:16 | 186 | 67.20 |
| 07/24/2026 21:16 | 25 | 67.21 |
| 07/24/2026 21:16 | 100 | 67.21 |
| 07/24/2026 21:16 | 1 | 67.20 |
| 07/24/2026 21:16 | 213 | 67.20 |
| 07/24/2026 21:16 | 62 | 67.20 |
| 07/24/2026 21:16 | 125 | 67.21 |
| 07/24/2026 21:16 | 62 | 67.20 |
| 07/24/2026 21:16 | 125 | 67.21 |
| 07/24/2026 21:16 | 300 | 67.22 |
| 07/24/2026 21:16 | 13 | 67.23 |
| 07/24/2026 21:16 | 100 | 67.25 |
| 07/24/2026 21:16 | 20 | 67.29 |
| 07/24/2026 21:16 | 100 | 67.24 |
| 07/24/2026 21:16 | 20 | 67.23 |
| 07/24/2026 21:16 | 67 | 67.23 |
| 07/24/2026 21:16 | 33 | 67.23 |
| 07/24/2026 21:16 | 1 | 67.23 |
| 07/24/2026 21:16 | 66 | 67.23 |
| 07/24/2026 21:16 | 34 | 67.23 |
| 07/24/2026 21:16 | 66 | 67.23 |
| 07/24/2026 21:16 | 75 | 67.30 |
| 07/24/2026 21:16 | 100 | 67.26 |
| 07/24/2026 21:16 | 100 | 67.25 |
| 07/24/2026 21:16 | 25 | 67.25 |
| 07/24/2026 21:16 | 125 | 67.26 |
| 07/24/2026 21:16 | 75 | 67.25 |
| 07/24/2026 21:16 | 125 | 67.26 |
| 07/24/2026 21:16 | 75 | 67.26 |
| 07/24/2026 21:16 | 125 | 67.26 |
| 07/24/2026 21:16 | 200 | 67.30 |
| 07/24/2026 21:16 | 20 | 67.35 |
| 07/24/2026 21:16 | 200 | 67.34 |
| 07/24/2026 21:16 | 100 | 67.34 |
| 07/24/2026 21:16 | 100 | 67.22 |
| 07/24/2026 21:16 | 100 | 67.23 |
| 07/24/2026 21:16 | 6 | 67.25 |
| 07/24/2026 21:16 | 7 | 67.25 |
| 07/24/2026 21:16 | 100 | 67.24 |
| 07/24/2026 21:16 | 100 | 67.23 |
| 07/24/2026 21:16 | 1 | 67.20 |
| 07/24/2026 21:16 | 375 | 67.20 |
| 07/24/2026 21:16 | 100 | 67.20 |
| 07/24/2026 21:16 | 125 | 67.21 |
| 07/24/2026 21:16 | 200 | 67.27 |
| 07/24/2026 21:16 | 400 | 67.27 |
| 07/24/2026 21:16 | 125 | 67.24 |
| 07/24/2026 21:16 | 300 | 67.26 |
| 07/24/2026 21:16 | 100 | 67.26 |
| 07/24/2026 21:16 | 100 | 67.28 |
| 07/24/2026 21:16 | 14 | 67.28 |
| 07/24/2026 21:16 | 100 | 67.30 |
| 07/24/2026 21:16 | 125 | 67.29 |
| 07/24/2026 21:16 | 37 | 67.28 |
| 07/24/2026 21:16 | 100 | 67.32 |
| 07/24/2026 21:16 | 100 | 67.31 |
| 07/24/2026 21:16 | 99 | 67.26 |
| 07/24/2026 21:16 | 1 | 67.26 |
| 07/24/2026 21:16 | 100 | 67.24 |
| 07/24/2026 21:16 | 100 | 67.165 |
| 07/24/2026 21:16 | 81 | 67.19 |
| 07/24/2026 21:16 | 19 | 67.20 |
| 07/24/2026 21:16 | 100 | 67.20 |
| 07/24/2026 21:16 | 26 | 67.22 |
| 07/24/2026 21:16 | 99 | 67.24 |
| 07/24/2026 21:16 | 1 | 67.24 |
| 07/24/2026 21:16 | 1000 | 67.24 |
| 07/24/2026 21:16 | 200 | 67.24 |
| 07/24/2026 21:16 | 20 | 67.22 |
| 07/24/2026 21:16 | 1 | 67.23 |
| 07/24/2026 21:16 | 16 | 67.23 |
| 07/24/2026 21:16 | 200 | 67.24 |
| 07/24/2026 21:16 | 100 | 67.20 |
| 07/24/2026 21:16 | 100 | 67.21 |
| 07/24/2026 21:16 | 1 | 67.19 |
| 07/24/2026 21:16 | 84 | 67.19 |
| 07/24/2026 21:16 | 100 | 67.19 |
| 07/24/2026 21:16 | 50 | 67.19 |
| 07/24/2026 21:16 | 100 | 67.20 |
| 07/24/2026 21:16 | 100 | 67.20 |
| 07/24/2026 21:16 | 100 | 67.20 |
| 07/24/2026 21:16 | 1000 | 67.16 |
| 07/24/2026 21:16 | 16 | 67.13 |
| 07/24/2026 21:16 | 150 | 67.105 |
| 07/24/2026 21:16 | 100 | 67.09 |
| 07/24/2026 21:16 | 200 | 67.09 |
| 07/24/2026 21:16 | 100 | 67.09 |
| 07/24/2026 21:16 | 100 | 67.15 |
| 07/24/2026 21:16 | 1 | 67.13 |
| 07/24/2026 21:16 | 7 | 67.12 |
| 07/24/2026 21:16 | 1000 | 67.10 |
| 07/24/2026 21:16 | 40 | 67.11 |
| 07/24/2026 21:16 | 520 | 67.11 |
| 07/24/2026 21:16 | 480 | 67.11 |
| 07/24/2026 21:16 | 1000 | 67.10 |
| 07/24/2026 21:16 | 1 | 67.09 |
| 07/24/2026 21:16 | 100 | 67.07 |
| 07/24/2026 21:16 | 10 | 67.08 |
| 07/24/2026 21:16 | 100 | 67.04 |
| 07/24/2026 21:16 | 100 | 67.04 |
| 07/24/2026 21:16 | 75 | 67.05 |
| 07/24/2026 21:16 | 125 | 67.05 |
| 07/24/2026 21:16 | 100 | 67.07 |
| 07/24/2026 21:16 | 100 | 67.13 |
| 07/24/2026 21:16 | 30 | 67.09 |
| 07/24/2026 21:16 | 24 | 67.09 |
| 07/24/2026 21:16 | 6 | 67.09 |
| 07/24/2026 21:16 | 100 | 67.10 |
| 07/24/2026 21:16 | 100 | 67.10 |
| 07/24/2026 21:16 | 100 | 67.02 |
| 07/24/2026 21:16 | 100 | 67.02 |
| 07/24/2026 21:16 | 100 | 67.02 |
| 07/24/2026 21:16 | 100 | 67.02 |
| 07/24/2026 21:16 | 59 | 67.08 |
| 07/24/2026 21:16 | 41 | 67.08 |
| 07/24/2026 21:16 | 100 | 67.08 |
| 07/24/2026 21:16 | 200 | 67.08 |
| 07/24/2026 21:16 | 100 | 67.00 |
| 07/24/2026 21:16 | 100 | 66.965 |
| 07/24/2026 21:16 | 100 | 66.96 |
| 07/24/2026 21:16 | 100 | 66.99 |
| 07/24/2026 21:16 | 87 | 67.00 |
| 07/24/2026 21:16 | 31 | 67.00 |
| 07/24/2026 21:16 | 80 | 67.00 |
| 07/24/2026 21:16 | 16 | 67.00 |
| 07/24/2026 21:16 | 22 | 67.01 |
| 07/24/2026 21:16 | 38 | 67.01 |
| 07/24/2026 21:16 | 1 | 67.01 |
| 07/24/2026 21:16 | 37 | 67.01 |
| 07/24/2026 21:16 | 2 | 67.01 |
| 07/24/2026 21:16 | 20 | 67.00 |
| 07/24/2026 21:16 | 200 | 66.98 |
| 07/24/2026 21:16 | 1 | 66.98 |
| 07/24/2026 21:16 | 2 | 66.93 |
| 07/24/2026 21:16 | 94 | 66.925 |
| 07/24/2026 21:16 | 100 | 66.89 |
| 07/24/2026 21:16 | 100 | 66.81 |
| 07/24/2026 21:16 | 100 | 66.77 |
| 07/24/2026 21:16 | 5 | 66.81 |
| 07/24/2026 21:16 | 5 | 66.82 |
| 07/24/2026 21:16 | 100 | 66.83 |
| 07/24/2026 21:16 | 88 | 66.83 |
| 07/24/2026 21:16 | 12 | 66.83 |
| 07/24/2026 21:16 | 100 | 66.83 |
| 07/24/2026 21:16 | 8 | 66.81 |
| 07/24/2026 21:16 | 200 | 66.74 |
| 07/24/2026 21:16 | 5 | 66.71 |
| 07/24/2026 21:16 | 100 | 66.72 |
| 07/24/2026 21:16 | 100 | 66.66 |
| 07/24/2026 21:16 | 100 | 66.67 |
| 07/24/2026 21:16 | 100 | 66.68 |
| 07/24/2026 21:16 | 400 | 66.69 |
| 07/24/2026 21:16 | 300 | 66.685 |
| 07/24/2026 21:16 | 100 | 66.71 |
| 07/24/2026 21:16 | 30 | 66.74 |
| 07/24/2026 21:16 | 100 | 66.73 |
| 07/24/2026 21:16 | 100 | 66.74 |
| 07/24/2026 21:16 | 100 | 66.74 |
| 07/24/2026 21:16 | 100 | 66.75 |
| 07/24/2026 21:16 | 100 | 66.75 |
| 07/24/2026 21:16 | 100 | 66.75 |
| 07/24/2026 21:16 | 100 | 66.75 |
| 07/24/2026 21:16 | 12 | 66.73 |
| 07/24/2026 21:16 | 100 | 66.65 |
| 07/24/2026 21:16 | 369 | 66.60 |
| 07/24/2026 21:16 | 1 | 66.60 |
| 07/24/2026 21:16 | 1000 | 66.60 |
| 07/24/2026 21:16 | 15 | 66.60 |
| 07/24/2026 21:16 | 125 | 66.61 |
| 07/24/2026 21:16 | 100 | 66.61 |
| 07/24/2026 21:16 | 300 | 66.625 |
| 07/24/2026 21:16 | 400 | 66.63 |
| 07/24/2026 21:16 | 326 | 66.61 |
| 07/24/2026 21:16 | 100 | 66.62 |
| 07/24/2026 21:16 | 125 | 66.62 |
| 07/24/2026 21:16 | 300 | 66.63 |
| 07/24/2026 21:16 | 74 | 66.61 |
| 07/24/2026 21:16 | 1 | 66.61 |
| 07/24/2026 21:16 | 100 | 66.62 |
| 07/24/2026 21:16 | 125 | 66.62 |
| 07/24/2026 21:16 | 100 | 66.62 |
| 07/24/2026 21:16 | 20 | 66.65 |
| 07/24/2026 21:16 | 3 | 66.65 |
| 07/24/2026 21:16 | 5 | 66.65 |
| 07/24/2026 21:16 | 7 | 66.65 |
| 07/24/2026 21:16 | 35 | 66.66 |
| 07/24/2026 21:16 | 15 | 66.66 |
| 07/24/2026 21:16 | 100 | 66.66 |
| 07/24/2026 21:16 | 100 | 66.72 |
| 07/24/2026 21:16 | 1 | 66.72 |
| 07/24/2026 21:16 | 4 | 66.72 |
| 07/24/2026 21:16 | 25 | 66.69 |
| 07/24/2026 21:16 | 100 | 66.66 |
| 07/24/2026 21:16 | 100 | 66.69 |
| 07/24/2026 21:16 | 100 | 66.655 |
| 07/24/2026 21:16 | 100 | 66.655 |
| 07/24/2026 21:16 | 100 | 66.655 |
| 07/24/2026 21:16 | 100 | 66.655 |
| 07/24/2026 21:16 | 100 | 66.655 |
| 07/24/2026 21:16 | 100 | 66.655 |
| 07/24/2026 21:16 | 100 | 66.655 |
| 07/24/2026 21:16 | 100 | 66.655 |
| 07/24/2026 21:16 | 100 | 66.68 |
| 07/24/2026 21:16 | 84 | 66.68 |
| 07/24/2026 21:16 | 34 | 66.69 |
| 07/24/2026 21:16 | 100 | 66.70 |
| 07/24/2026 21:16 | 38 | 66.70 |
| 07/24/2026 21:16 | 95 | 66.70 |
| 07/24/2026 21:16 | 100 | 66.70 |
| 07/24/2026 21:16 | 100 | 66.67 |
| 07/24/2026 21:16 | 25 | 66.68 |
| 07/24/2026 21:16 | 74 | 66.68 |
| 07/24/2026 21:16 | 1 | 66.68 |
| 07/24/2026 21:16 | 100 | 66.66 |
| 07/24/2026 21:16 | 200 | 66.66 |
| 07/24/2026 21:16 | 270 | 66.66 |
| 07/24/2026 21:16 | 330 | 66.66 |
| 07/24/2026 21:16 | 200 | 66.66 |
| 07/24/2026 21:16 | 62 | 66.66 |
| 07/24/2026 21:16 | 1 | 66.66 |
| 07/24/2026 21:16 | 50 | 66.66 |
| 07/24/2026 21:16 | 10 | 66.66 |
| 07/24/2026 21:16 | 1 | 66.66 |
| 07/24/2026 21:16 | 1 | 66.66 |
| 07/24/2026 21:16 | 8 | 66.66 |
| 07/24/2026 21:16 | 36 | 66.66 |
| 07/24/2026 21:16 | 1 | 66.66 |
| 07/24/2026 21:16 | 100 | 66.67 |
| 07/24/2026 21:16 | 100 | 66.67 |
| 07/24/2026 21:16 | 77 | 66.67 |
| 07/24/2026 21:16 | 80 | 66.73 |
| 07/24/2026 21:16 | 10 | 66.66 |
| 07/24/2026 21:16 | 10 | 66.66 |
| 07/24/2026 21:16 | 20 | 66.66 |
| 07/24/2026 21:16 | 3 | 66.66 |
| 07/24/2026 21:16 | 50 | 66.66 |
| 07/24/2026 21:16 | 4 | 66.66 |
| 07/24/2026 21:16 | 1 | 66.67 |
| 07/24/2026 21:16 | 2 | 66.68 |
| 07/24/2026 21:16 | 5 | 66.69 |
| 07/24/2026 21:16 | 1 | 66.69 |
| 07/24/2026 21:16 | 6 | 66.69 |
| 07/24/2026 21:16 | 1 | 66.70 |
| 07/24/2026 21:16 | 10 | 66.71 |
| 07/24/2026 21:16 | 1 | 66.71 |
| 07/24/2026 21:16 | 1 | 66.71 |
| 07/24/2026 21:16 | 14 | 66.72 |
| 07/24/2026 21:16 | 6 | 66.72 |
| 07/24/2026 21:16 | 30 | 66.73 |
| 07/24/2026 21:16 | 30 | 66.74 |
| 07/24/2026 21:16 | 30 | 66.74 |
| 07/24/2026 21:16 | 100 | 66.73 |
| 07/24/2026 21:16 | 70 | 66.73 |
| 07/24/2026 21:16 | 11 | 66.73 |
| 07/24/2026 21:16 | 2 | 66.75 |
| 07/24/2026 21:16 | 66 | 66.75 |
| 07/24/2026 21:16 | 34 | 66.75 |
| 07/24/2026 21:16 | 10 | 66.76 |
| 07/24/2026 21:16 | 34 | 66.77 |
| 07/24/2026 21:16 | 34 | 66.77 |
| 07/24/2026 21:16 | 4 | 66.77 |
| 07/24/2026 21:16 | 2 | 66.77 |
| 07/24/2026 21:16 | 19 | 66.77 |
| 07/24/2026 21:16 | 40 | 66.80 |
| 07/24/2026 21:16 | 7 | 66.77 |
| 07/24/2026 21:16 | 5 | 66.77 |
| 07/24/2026 21:16 | 100 | 66.78 |
| 07/24/2026 21:16 | 400 | 66.785 |
| 07/24/2026 21:16 | 5 | 66.78 |
| 07/24/2026 21:16 | 10 | 66.78 |
| 07/24/2026 21:16 | 35 | 66.79 |
| 07/24/2026 21:16 | 100 | 66.81 |
| 07/24/2026 21:16 | 100 | 66.80 |
| 07/24/2026 21:16 | 30 | 66.80 |
| 07/24/2026 21:16 | 5 | 66.80 |
| 07/24/2026 21:16 | 66 | 66.80 |
| 07/24/2026 21:16 | 1 | 66.80 |
| 07/24/2026 21:16 | 1 | 66.80 |
| 07/24/2026 21:16 | 19 | 66.80 |
| 07/24/2026 21:16 | 12 | 66.80 |
| 07/24/2026 21:16 | 15 | 66.82 |
| 07/24/2026 21:16 | 134 | 66.83 |
| 07/24/2026 21:16 | 1000 | 66.84 |
| 07/24/2026 21:16 | 4 | 66.85 |
| 07/24/2026 21:16 | 150 | 66.85 |
| 07/24/2026 21:16 | 10 | 66.85 |
| 07/24/2026 21:16 | 75 | 66.85 |
| 07/24/2026 21:16 | 1 | 66.86 |
| 07/24/2026 21:16 | 1 | 66.86 |
| 07/24/2026 21:16 | 200 | 66.88 |
| 07/24/2026 21:16 | 1000 | 66.88 |
| 07/24/2026 21:16 | 1 | 66.88 |
| 07/24/2026 21:16 | 1 | 66.88 |
| 07/24/2026 21:16 | 1 | 66.88 |
| 07/24/2026 21:16 | 1 | 66.88 |
| 07/24/2026 21:16 | 10 | 66.88 |
| 07/24/2026 21:16 | 3 | 66.89 |
| 07/24/2026 21:16 | 100 | 66.90 |
| 07/24/2026 21:16 | 100 | 66.96 |
| 07/24/2026 21:16 | 300 | 66.91 |
| 07/24/2026 21:16 | 100 | 66.91 |
| 07/24/2026 21:16 | 100 | 66.93 |
| 07/24/2026 21:16 | 400 | 66.94 |
| 07/24/2026 21:16 | 100 | 66.92 |
| 07/24/2026 21:16 | 100 | 66.93 |
| 07/24/2026 21:16 | 43 | 66.95 |
| 07/24/2026 21:16 | 43 | 66.94 |
| 07/24/2026 21:16 | 53 | 66.94 |
| 07/24/2026 21:16 | 92 | 66.95 |
| 07/24/2026 21:16 | 100 | 66.95 |
| 07/24/2026 21:16 | 92 | 66.96 |
| 07/24/2026 21:16 | 5 | 66.97 |
| 07/24/2026 21:16 | 11 | 66.97 |
| 07/24/2026 21:16 | 11 | 66.97 |
| 07/24/2026 21:16 | 11 | 66.97 |
| 07/24/2026 21:16 | 11 | 66.97 |
| 07/24/2026 21:16 | 17 | 66.96 |
| 07/24/2026 21:16 | 30 | 66.94 |
| 07/24/2026 21:16 | 11 | 66.94 |
| 07/24/2026 21:16 | 38 | 66.95 |
| 07/24/2026 21:16 | 100 | 66.95 |
| 07/24/2026 21:16 | 100 | 66.95 |
| 07/24/2026 21:16 | 38 | 66.95 |
| 07/24/2026 21:16 | 11 | 66.94 |
| 07/24/2026 21:16 | 100 | 66.94 |
| 07/24/2026 21:16 | 21 | 66.95 |
| 07/24/2026 21:16 | 89 | 66.95 |
| 07/24/2026 21:16 | 11 | 66.93 |
| 07/24/2026 21:16 | 70 | 66.94 |
| 07/24/2026 21:16 | 22 | 66.93 |
| 07/24/2026 21:16 | 91 | 66.92 |
| 07/24/2026 21:16 | 1 | 66.90 |
| 07/24/2026 21:16 | 100 | 66.90 |
| 07/24/2026 21:16 | 1 | 66.90 |
| 07/24/2026 21:16 | 4 | 66.90 |
| 07/24/2026 21:16 | 21 | 66.90 |
| 07/24/2026 21:16 | 50 | 66.90 |
| 07/24/2026 21:16 | 2 | 66.90 |
| 07/24/2026 21:16 | 21 | 66.91 |
| 07/24/2026 21:16 | 1 | 66.91 |
| 07/24/2026 21:16 | 5 | 66.91 |
| 07/24/2026 21:16 | 100 | 66.92 |
| 07/24/2026 21:16 | 48 | 66.94 |
| 07/24/2026 21:16 | 45 | 66.95 |
| 07/24/2026 21:16 | 3 | 66.95 |
| 07/24/2026 21:16 | 38 | 67.01 |
| 07/24/2026 21:16 | 14 | 66.93 |
| 07/24/2026 21:16 | 38 | 66.93 |
| 07/24/2026 21:16 | 162 | 66.93 |
| 07/24/2026 21:16 | 400 | 66.93 |
| 07/24/2026 21:16 | 13 | 66.94 |
| 07/24/2026 21:16 | 25 | 67.00 |
| 07/24/2026 21:16 | 100 | 67.00 |
| 07/24/2026 21:16 | 175 | 67.00 |
| 07/24/2026 21:16 | 125 | 67.00 |
| 07/24/2026 21:16 | 300 | 67.02 |
| 07/24/2026 21:16 | 17 | 67.01 |
| 07/24/2026 21:16 | 37 | 67.01 |
| 07/24/2026 21:16 | 100 | 67.05 |
| 07/24/2026 21:16 | 17 | 67.04 |
| 07/24/2026 21:16 | 100 | 67.03 |
| 07/24/2026 21:16 | 200 | 67.09 |
| 07/24/2026 21:16 | 100 | 67.10 |
| 07/24/2026 21:16 | 125 | 67.11 |
| 07/24/2026 21:16 | 100 | 67.135 |
| 07/24/2026 21:16 | 207 | 67.14 |
| 07/24/2026 21:16 | 78 | 67.04 |
| 07/24/2026 21:16 | 125 | 67.04 |
| 07/24/2026 21:16 | 400 | 67.06 |
| 07/24/2026 21:16 | 300 | 67.06 |
| 07/24/2026 21:16 | 100 | 67.06 |
| 07/24/2026 21:16 | 200 | 67.06 |
| 07/24/2026 21:16 | 100 | 67.10 |
| 07/24/2026 21:16 | 17 | 67.11 |
| 07/24/2026 21:16 | 1 | 67.15 |
| 07/24/2026 21:16 | 38 | 67.15 |
| 07/24/2026 21:16 | 87 | 67.16 |
| 07/24/2026 21:16 | 64 | 67.17 |
| 07/24/2026 21:16 | 100 | 67.06 |
| 07/24/2026 21:16 | 100 | 67.05 |
| 07/24/2026 21:16 | 53 | 67.03 |
| 07/24/2026 21:16 | 200 | 66.95 |
| 07/24/2026 21:16 | 45 | 66.98 |
| 07/24/2026 21:16 | 100 | 66.99 |
| 07/24/2026 21:16 | 100 | 67.00 |
| 07/24/2026 21:16 | 400 | 67.01 |
| 07/24/2026 21:16 | 100 | 67.06 |
| 07/24/2026 21:16 | 22 | 67.13 |
| 07/24/2026 21:16 | 30 | 67.12 |
| 07/24/2026 21:16 | 11 | 67.11 |
| 07/24/2026 21:16 | 1 | 67.10 |
| 07/24/2026 21:16 | 100 | 67.13 |
| 07/24/2026 21:16 | 31 | 67.12 |
| 07/24/2026 21:16 | 37 | 67.12 |
| 07/24/2026 21:16 | 39 | 67.12 |
| 07/24/2026 21:16 | 24 | 67.12 |
| 07/24/2026 21:16 | 100 | 67.16 |
| 07/24/2026 21:16 | 200 | 67.10 |
| 07/24/2026 21:16 | 200 | 67.04 |
| 07/24/2026 21:16 | 100 | 67.00 |
| 07/24/2026 21:16 | 1 | 66.96 |
| 07/24/2026 21:16 | 2 | 66.97 |
| 07/24/2026 21:16 | 1 | 66.97 |
| 07/24/2026 21:16 | 1 | 66.98 |
| 07/24/2026 21:16 | 1 | 66.99 |
| 07/24/2026 21:16 | 19 | 67.01 |
| 07/24/2026 21:16 | 40 | 67.00 |
| 07/24/2026 21:16 | 36 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 5 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.01 |
| 07/24/2026 21:16 | 18 | 67.02 |
| 07/24/2026 21:16 | 1 | 67.02 |
| 07/24/2026 21:16 | 47 | 67.02 |
| 07/24/2026 21:16 | 1 | 67.03 |
| 07/24/2026 21:16 | 100 | 67.03 |
| 07/24/2026 21:16 | 23 | 67.04 |
| 07/24/2026 21:16 | 22 | 67.04 |
| 07/24/2026 21:16 | 1 | 67.04 |
| 07/24/2026 21:16 | 100 | 67.10 |
| 07/24/2026 21:16 | 100 | 67.10 |
| 07/24/2026 21:16 | 100 | 67.10 |
| 07/24/2026 21:16 | 200 | 67.10 |
| 07/24/2026 21:16 | 200 | 67.10 |
| 07/24/2026 21:16 | 600 | 67.12 |
| 07/24/2026 21:16 | 100 | 67.13 |
| 07/24/2026 21:16 | 12 | 67.22 |
| 07/24/2026 21:16 | 400 | 67.22 |
| 07/24/2026 21:16 | 600 | 67.22 |
| 07/24/2026 21:16 | 115 | 67.20 |
| 07/24/2026 21:16 | 42 | 67.13 |
| 07/24/2026 21:16 | 100 | 67.08 |
| 07/24/2026 21:16 | 400 | 67.10 |
| 07/24/2026 21:16 | 100 | 67.08 |
| 07/24/2026 21:16 | 125 | 67.09 |
| 07/24/2026 21:16 | 100 | 67.09 |
| 07/24/2026 21:16 | 100 | 67.09 |
| 07/24/2026 21:16 | 100 | 67.10 |
| 07/24/2026 21:16 | 300 | 67.11 |
| 07/24/2026 21:16 | 400 | 67.11 |
| 07/24/2026 21:16 | 100 | 67.13 |
| 07/24/2026 21:16 | 125 | 67.10 |
| 07/24/2026 21:16 | 38 | 67.09 |
| 07/24/2026 21:16 | 35 | 67.08 |
| 07/24/2026 21:16 | 100 | 67.085 |
| 07/24/2026 21:16 | 40 | 67.075 |
| 07/24/2026 21:16 | 125 | 67.07 |
| 07/24/2026 21:16 | 1 | 67.09 |
| 07/24/2026 21:16 | 1 | 67.08 |
| 07/24/2026 21:16 | 1000 | 67.09 |
| 07/24/2026 21:16 | 200 | 67.08 |
| 07/24/2026 21:16 | 300 | 67.05 |
| 07/24/2026 21:16 | 9 | 67.05 |
| 07/24/2026 21:16 | 100 | 67.07 |
| 07/24/2026 21:16 | 100 | 67.07 |
| 07/24/2026 21:16 | 75 | 67.14 |
| 07/24/2026 21:16 | 25 | 67.14 |
| 07/24/2026 21:16 | 100 | 67.14 |
| 07/24/2026 21:16 | 100 | 67.14 |
| 07/24/2026 21:16 | 100 | 67.14 |
| 07/24/2026 21:16 | 100 | 67.14 |
| 07/24/2026 21:16 | 100 | 67.14 |
| 07/24/2026 21:16 | 100 | 67.14 |
| 07/24/2026 21:16 | 100 | 67.14 |
| 07/24/2026 21:16 | 100 | 67.14 |
| 07/24/2026 21:16 | 100 | 67.11 |
| 07/24/2026 21:16 | 200 | 67.12 |
| 07/24/2026 21:16 | 100 | 67.11 |
| 07/24/2026 21:16 | 39 | 67.12 |
| 07/24/2026 21:16 | 11 | 67.11 |
| 07/24/2026 21:16 | 1 | 67.12 |
| 07/24/2026 21:16 | 21 | 67.08 |
| 07/24/2026 21:16 | 1000 | 67.12 |
| 07/24/2026 21:16 | 100 | 67.12 |
| 07/24/2026 21:16 | 36 | 67.10 |
| 07/24/2026 21:16 | 100 | 67.08 |
| 07/24/2026 21:16 | 18 | 67.08 |
| 07/24/2026 21:16 | 1 | 67.06 |
| 07/24/2026 21:16 | 39 | 67.06 |
| 07/24/2026 21:16 | 39 | 67.06 |
| 07/24/2026 21:16 | 193 | 67.03 |
| 07/24/2026 21:16 | 91 | 67.03 |
| 07/24/2026 21:16 | 45 | 67.03 |
| 07/24/2026 21:16 | 35 | 67.04 |
| 07/24/2026 21:16 | 36 | 67.04 |
| 07/24/2026 21:16 | 62 | 67.05 |
| 07/24/2026 21:16 | 200 | 67.05 |
| 07/24/2026 21:16 | 1 | 67.05 |
| 07/24/2026 21:16 | 91 | 67.09 |
| 07/24/2026 21:16 | 18 | 67.09 |
| 07/24/2026 21:16 | 36 | 67.07 |
| 07/24/2026 21:16 | 18 | 67.07 |
| 07/24/2026 21:16 | 22 | 67.06 |
| 07/24/2026 21:16 | 30 | 67.08 |
| 07/24/2026 21:16 | 100 | 67.08 |
| 07/24/2026 21:16 | 14 | 67.07 |
| 07/24/2026 21:16 | 4 | 67.08 |
| 07/24/2026 21:16 | 87 | 67.08 |
| 07/24/2026 21:16 | 100 | 67.11 |
| 07/24/2026 21:16 | 30 | 67.11 |
| 07/24/2026 21:16 | 32 | 67.10 |
| 07/24/2026 21:16 | 75 | 67.09 |
| 07/24/2026 21:16 | 225 | 67.09 |
| 07/24/2026 21:16 | 75 | 67.10 |
| 07/24/2026 21:16 | 100 | 67.09 |
| 07/24/2026 21:16 | 22 | 67.04 |
| 07/24/2026 21:16 | 400 | 67.04 |
| 07/24/2026 21:16 | 100 | 67.04 |
| 07/24/2026 21:16 | 22 | 67.08 |
| 07/24/2026 21:16 | 22 | 67.09 |
| 07/24/2026 21:16 | 30 | 67.09 |
| 07/24/2026 21:16 | 47 | 67.10 |
| 07/24/2026 21:16 | 100 | 67.11 |
| 07/24/2026 21:16 | 18 | 67.13 |
| 07/24/2026 21:16 | 18 | 67.14 |
| 07/24/2026 21:16 | 100 | 67.17 |
| 07/24/2026 21:16 | 100 | 67.12 |
| 07/24/2026 21:16 | 20 | 67.08 |
| 07/24/2026 21:16 | 2 | 67.08 |
| 07/24/2026 21:16 | 98 | 67.07 |
| 07/24/2026 21:16 | 2 | 67.07 |
| 07/24/2026 21:16 | 100 | 67.02 |
| 07/24/2026 21:16 | 5 | 67.01 |
| 07/24/2026 21:16 | 300 | 66.98 |
| 07/24/2026 21:16 | 48 | 66.98 |
| 07/24/2026 21:16 | 200 | 66.98 |
| 07/24/2026 21:16 | 100 | 66.99 |
| 07/24/2026 21:16 | 400 | 67.02 |
| 07/24/2026 21:16 | 100 | 67.025 |
| 07/24/2026 21:16 | 300 | 67.01 |
| 07/24/2026 21:16 | 100 | 67.01 |
| 07/24/2026 21:16 | 86 | 67.02 |
| 07/24/2026 21:16 | 2 | 67.08 |
| 07/24/2026 21:16 | 47 | 67.08 |
| 07/24/2026 21:16 | 30 | 67.08 |
| 07/24/2026 21:16 | 20 | 67.03 |
| 07/24/2026 21:16 | 39 | 67.03 |
| 07/24/2026 21:16 | 200 | 67.03 |
| 07/24/2026 21:16 | 400 | 67.03 |
| 07/24/2026 21:16 | 4 | 67.06 |
| 07/24/2026 21:16 | 11 | 67.06 |
| 07/24/2026 21:16 | 30 | 67.07 |
| 07/24/2026 21:16 | 34 | 67.05 |
| 07/24/2026 21:16 | 34 | 67.05 |
| 07/24/2026 21:16 | 52 | 67.06 |
| 07/24/2026 21:16 | 34 | 67.06 |
| 07/24/2026 21:16 | 35 | 67.09 |
| 07/24/2026 21:16 | 4 | 67.09 |
| 07/24/2026 21:16 | 43 | 67.09 |
| 07/24/2026 21:16 | 31 | 67.10 |
| 07/24/2026 21:16 | 17 | 67.10 |
| 07/24/2026 21:16 | 100 | 67.09 |
| 07/24/2026 21:16 | 78 | 67.09 |
| 07/24/2026 21:16 | 41 | 67.09 |
| 07/24/2026 21:16 | 41 | 67.07 |
| 07/24/2026 21:16 | 39 | 67.06 |
| 07/24/2026 21:16 | 30 | 67.07 |
| 07/24/2026 21:16 | 100 | 67.06 |
| 07/24/2026 21:16 | 18 | 67.06 |
| 07/24/2026 21:16 | 12 | 67.06 |
| 07/24/2026 21:16 | 17 | 67.09 |
| 07/24/2026 21:16 | 11 | 67.06 |
| 07/24/2026 21:16 | 100 | 67.07 |
| 07/24/2026 21:16 | 17 | 67.07 |
| 07/24/2026 21:16 | 30 | 67.06 |
| 07/24/2026 21:16 | 100 | 67.05 |
| 07/24/2026 21:16 | 100 | 67.04 |
| 07/24/2026 21:16 | 30 | 67.07 |
| 07/24/2026 21:16 | 39 | 67.07 |
| 07/24/2026 21:16 | 34 | 67.13 |
| 07/24/2026 21:16 | 93 | 67.13 |
| 07/24/2026 21:16 | 107 | 67.13 |
| 07/24/2026 21:16 | 4 | 67.11 |
| 07/24/2026 21:16 | 42 | 67.12 |
| 07/24/2026 21:16 | 38 | 67.12 |
| 07/24/2026 21:16 | 30 | 67.13 |
| 07/24/2026 21:16 | 12 | 67.13 |
| 07/24/2026 21:16 | 43 | 67.12 |
| 07/24/2026 21:16 | 30 | 67.14 |
| 07/24/2026 21:16 | 43 | 67.14 |
| 07/24/2026 21:16 | 125 | 67.14 |
| 07/24/2026 21:16 | 1 | 67.15 |
| 07/24/2026 21:16 | 5 | 67.15 |
| 07/24/2026 21:16 | 200 | 67.15 |
| 07/24/2026 21:16 | 12 | 67.15 |
| 07/24/2026 21:16 | 39 | 67.15 |
| 07/24/2026 21:16 | 39 | 67.14 |
| 07/24/2026 21:16 | 34 | 67.14 |
| 07/24/2026 21:16 | 17 | 67.14 |
| 07/24/2026 21:16 | 11 | 67.12 |
| 07/24/2026 21:16 | 24 | 67.12 |
| 07/24/2026 21:16 | 38 | 67.12 |
| 07/24/2026 21:16 | 100 | 67.12 |
| 07/24/2026 21:16 | 38 | 67.12 |
| 07/24/2026 21:16 | 32 | 67.10 |
| 07/24/2026 21:16 | 34 | 67.10 |
| 07/24/2026 21:16 | 34 | 67.11 |
| 07/24/2026 21:16 | 17 | 67.13 |
| 07/24/2026 21:16 | 86 | 67.12 |
| 07/24/2026 21:16 | 34 | 67.11 |
| 07/24/2026 21:16 | 34 | 67.10 |
| 07/24/2026 21:16 | 100 | 67.11 |
| 07/24/2026 21:16 | 100 | 67.09 |
| 07/24/2026 21:16 | 74 | 67.05 |
| 07/24/2026 21:16 | 100 | 66.97 |
| 07/24/2026 21:16 | 15 | 66.97 |
| 07/24/2026 21:16 | 1 | 66.98 |
| 07/24/2026 21:16 | 2 | 66.98 |
| 07/24/2026 21:16 | 100 | 67.05 |
| 07/24/2026 21:16 | 100 | 67.05 |
| 07/24/2026 21:16 | 100 | 67.05 |
| 07/24/2026 21:16 | 100 | 67.05 |
| 07/24/2026 21:16 | 100 | 67.05 |
| 07/24/2026 21:16 | 1 | 66.99 |
| 07/24/2026 21:16 | 2 | 66.99 |
| 07/24/2026 21:16 | 100 | 66.99 |
| 07/24/2026 21:16 | 44 | 66.99 |
| 07/24/2026 21:16 | 33 | 66.99 |
| 07/24/2026 21:16 | 23 | 66.99 |
| 07/24/2026 21:16 | 1 | 66.99 |
| 07/24/2026 21:16 | 1 | 66.99 |
| 07/24/2026 21:16 | 5 | 66.99 |
| 07/24/2026 21:16 | 20 | 66.99 |
| 07/24/2026 21:16 | 4 | 67.00 |
| 07/24/2026 21:16 | 53 | 67.00 |
| 07/24/2026 21:16 | 4 | 67.00 |
| 07/24/2026 21:16 | 38 | 67.00 |
| 07/24/2026 21:16 | 86 | 67.00 |
| 07/24/2026 21:16 | 20 | 67.00 |
| 07/24/2026 21:16 | 55 | 67.00 |
| 07/24/2026 21:16 | 50 | 67.00 |
| 07/24/2026 21:16 | 18 | 67.00 |
| 07/24/2026 21:16 | 3 | 67.00 |
| 07/24/2026 21:16 | 50 | 67.00 |
| 07/24/2026 21:16 | 9 | 67.00 |
| 07/24/2026 21:16 | 100 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 2 | 67.00 |
| 07/24/2026 21:16 | 10 | 67.00 |
| 07/24/2026 21:16 | 50 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 10 | 67.00 |
| 07/24/2026 21:16 | 10 | 67.00 |
| 07/24/2026 21:16 | 10 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 200 | 67.00 |
| 07/24/2026 21:16 | 3 | 67.00 |
| 07/24/2026 21:16 | 3 | 67.00 |
| 07/24/2026 21:16 | 30 | 67.00 |
| 07/24/2026 21:16 | 5 | 67.00 |
| 07/24/2026 21:16 | 100 | 67.00 |
| 07/24/2026 21:16 | 20 | 67.00 |
| 07/24/2026 21:16 | 7 | 67.00 |
| 07/24/2026 21:16 | 30 | 67.00 |
| 07/24/2026 21:16 | 34 | 67.00 |
| 07/24/2026 21:16 | 5 | 67.00 |
| 07/24/2026 21:16 | 5 | 67.00 |
| 07/24/2026 21:16 | 350 | 67.00 |
| 07/24/2026 21:16 | 25 | 67.00 |
| 07/24/2026 21:16 | 10 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 5 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 25 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 16 | 67.00 |
| 07/24/2026 21:16 | 2 | 67.00 |
| 07/24/2026 21:16 | 50 | 67.00 |
| 07/24/2026 21:16 | 150 | 67.00 |
| 07/24/2026 21:16 | 100 | 67.00 |
| 07/24/2026 21:16 | 618 | 67.00 |
| 07/24/2026 21:16 | 382 | 67.00 |
| 07/24/2026 21:16 | 50 | 67.00 |
| 07/24/2026 21:16 | 50 | 67.00 |
| 07/24/2026 21:16 | 10 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 170 | 67.00 |
| 07/24/2026 21:16 | 52 | 67.00 |
| 07/24/2026 21:16 | 25 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 6 | 67.00 |
| 07/24/2026 21:16 | 10 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 10 | 67.00 |
| 07/24/2026 21:16 | 5 | 67.00 |
| 07/24/2026 21:16 | 20 | 67.00 |
| 07/24/2026 21:16 | 5 | 67.00 |
| 07/24/2026 21:16 | 3 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 10 | 67.00 |
| 07/24/2026 21:16 | 30 | 67.00 |
| 07/24/2026 21:16 | 25 | 67.00 |
| 07/24/2026 21:16 | 5 | 67.00 |
| 07/24/2026 21:16 | 5 | 67.00 |
| 07/24/2026 21:16 | 30 | 67.00 |
| 07/24/2026 21:16 | 25 | 67.00 |
| 07/24/2026 21:16 | 3 | 67.00 |
| 07/24/2026 21:16 | 10 | 67.00 |
| 07/24/2026 21:16 | 5 | 67.00 |
| 07/24/2026 21:16 | 5 | 67.00 |
| 07/24/2026 21:16 | 5 | 67.00 |
| 07/24/2026 21:16 | 5 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 8 | 67.00 |
| 07/24/2026 21:16 | 2 | 67.00 |
| 07/24/2026 21:16 | 20 | 67.00 |
| 07/24/2026 21:16 | 2 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 20 | 67.00 |
| 07/24/2026 21:16 | 50 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 3 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 5 | 67.00 |
| 07/24/2026 21:16 | 2 | 67.00 |
| 07/24/2026 21:16 | 2 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 5 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 4 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 22 | 67.00 |
| 07/24/2026 21:16 | 300 | 67.00 |
| 07/24/2026 21:16 | 10 | 67.00 |
| 07/24/2026 21:16 | 3 | 67.00 |
| 07/24/2026 21:16 | 45 | 67.00 |
| 07/24/2026 21:16 | 50 | 67.00 |
| 07/24/2026 21:16 | 12 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 2 | 67.00 |
| 07/24/2026 21:16 | 5 | 67.00 |
| 07/24/2026 21:16 | 10 | 67.00 |
| 07/24/2026 21:16 | 2 | 67.00 |
| 07/24/2026 21:16 | 2 | 67.00 |
| 07/24/2026 21:16 | 10 | 67.00 |
| 07/24/2026 21:16 | 4 | 67.00 |
| 07/24/2026 21:16 | 29 | 67.00 |
| 07/24/2026 21:16 | 4 | 67.00 |
| 07/24/2026 21:16 | 10 | 67.00 |
| 07/24/2026 21:16 | 50 | 67.00 |
| 07/24/2026 21:16 | 4 | 67.00 |
| 07/24/2026 21:16 | 4 | 67.00 |
| 07/24/2026 21:16 | 10 | 67.00 |
| 07/24/2026 21:16 | 5 | 67.00 |
| 07/24/2026 21:16 | 12 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 50 | 67.00 |
| 07/24/2026 21:16 | 5 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 5 | 67.00 |
| 07/24/2026 21:16 | 5 | 67.00 |
| 07/24/2026 21:16 | 5 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 50 | 67.00 |
| 07/24/2026 21:16 | 3 | 67.00 |
| 07/24/2026 21:16 | 30 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 8 | 67.00 |
| 07/24/2026 21:16 | 25 | 67.00 |
| 07/24/2026 21:16 | 10 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 4 | 67.00 |
| 07/24/2026 21:16 | 10 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 75 | 67.00 |
| 07/24/2026 21:16 | 20 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 5 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 80 | 67.00 |
| 07/24/2026 21:16 | 2 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 10 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 50 | 67.00 |
| 07/24/2026 21:16 | 2 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 50 | 67.00 |
| 07/24/2026 21:16 | 10 | 67.00 |
| 07/24/2026 21:16 | 5 | 67.00 |
| 07/24/2026 21:16 | 10 | 67.00 |
| 07/24/2026 21:16 | 3 | 67.00 |
| 07/24/2026 21:16 | 7 | 67.00 |
| 07/24/2026 21:16 | 2 | 67.00 |
| 07/24/2026 21:16 | 10 | 67.00 |
| 07/24/2026 21:16 | 3 | 67.00 |
| 07/24/2026 21:16 | 500 | 67.00 |
| 07/24/2026 21:16 | 2 | 67.00 |
| 07/24/2026 21:16 | 100 | 67.00 |
| 07/24/2026 21:16 | 2 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 10 | 67.00 |
| 07/24/2026 21:16 | 2 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 7 | 67.00 |
| 07/24/2026 21:16 | 20 | 67.00 |
| 07/24/2026 21:16 | 5 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 10 | 67.00 |
| 07/24/2026 21:16 | 50 | 67.00 |
| 07/24/2026 21:16 | 100 | 67.00 |
| 07/24/2026 21:16 | 35 | 67.00 |
| 07/24/2026 21:16 | 20 | 67.00 |
| 07/24/2026 21:16 | 20 | 67.00 |
| 07/24/2026 21:16 | 15 | 67.00 |
| 07/24/2026 21:16 | 20 | 67.00 |
| 07/24/2026 21:16 | 10 | 67.00 |
| 07/24/2026 21:16 | 23 | 67.00 |
| 07/24/2026 21:16 | 12 | 67.00 |
| 07/24/2026 21:16 | 50 | 67.00 |
| 07/24/2026 21:16 | 150 | 67.00 |
| 07/24/2026 21:16 | 15 | 67.00 |
| 07/24/2026 21:16 | 2 | 67.00 |
| 07/24/2026 21:16 | 15 | 67.00 |
| 07/24/2026 21:16 | 2 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 3 | 67.00 |
| 07/24/2026 21:16 | 3 | 67.00 |
| 07/24/2026 21:16 | 3 | 67.00 |
| 07/24/2026 21:16 | 10 | 67.00 |
| 07/24/2026 21:16 | 2 | 67.00 |
| 07/24/2026 21:16 | 10 | 67.00 |
| 07/24/2026 21:16 | 31 | 67.00 |
| 07/24/2026 21:16 | 14 | 67.00 |
| 07/24/2026 21:16 | 200 | 67.00 |
| 07/24/2026 21:16 | 2 | 67.00 |
| 07/24/2026 21:16 | 8 | 67.00 |
| 07/24/2026 21:16 | 75 | 67.00 |
| 07/24/2026 21:16 | 1000 | 67.00 |
| 07/24/2026 21:16 | 75 | 67.00 |
| 07/24/2026 21:16 | 373 | 67.00 |
| 07/24/2026 21:16 | 20 | 67.00 |
| 07/24/2026 21:16 | 150 | 67.00 |
| 07/24/2026 21:16 | 30 | 67.00 |
| 07/24/2026 21:16 | 10 | 67.00 |
| 07/24/2026 21:16 | 3 | 67.00 |
| 07/24/2026 21:16 | 6 | 67.00 |
| 07/24/2026 21:16 | 2 | 67.00 |
| 07/24/2026 21:16 | 5 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 100 | 67.00 |
| 07/24/2026 21:16 | 5 | 67.00 |
| 07/24/2026 21:16 | 9 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 1000 | 67.00 |
| 07/24/2026 21:16 | 10 | 67.00 |
| 07/24/2026 21:16 | 10 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 5 | 67.00 |
| 07/24/2026 21:16 | 10 | 67.00 |
| 07/24/2026 21:16 | 2 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 100 | 67.00 |
| 07/24/2026 21:16 | 50 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 2 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 10 | 67.00 |
| 07/24/2026 21:16 | 10 | 67.00 |
| 07/24/2026 21:16 | 7 | 67.00 |
| 07/24/2026 21:16 | 5 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 2 | 67.00 |
| 07/24/2026 21:16 | 2 | 67.00 |
| 07/24/2026 21:16 | 30 | 67.00 |
| 07/24/2026 21:16 | 2 | 67.00 |
| 07/24/2026 21:16 | 20 | 67.00 |
| 07/24/2026 21:16 | 5 | 67.00 |
| 07/24/2026 21:16 | 10 | 67.00 |
| 07/24/2026 21:16 | 100 | 67.00 |
| 07/24/2026 21:16 | 50 | 67.00 |
| 07/24/2026 21:16 | 5 | 67.00 |
| 07/24/2026 21:16 | 4 | 67.00 |
| 07/24/2026 21:16 | 250 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 7 | 67.00 |
| 07/24/2026 21:16 | 100 | 67.00 |
| 07/24/2026 21:16 | 50 | 67.00 |
| 07/24/2026 21:16 | 4 | 67.00 |
| 07/24/2026 21:16 | 50 | 67.00 |
| 07/24/2026 21:16 | 2 | 67.00 |
| 07/24/2026 21:16 | 3 | 67.00 |
| 07/24/2026 21:16 | 50 | 67.00 |
| 07/24/2026 21:16 | 2 | 67.00 |
| 07/24/2026 21:16 | 20 | 67.00 |
| 07/24/2026 21:16 | 10 | 67.00 |
| 07/24/2026 21:16 | 5 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 50 | 67.00 |
| 07/24/2026 21:16 | 10 | 67.00 |
| 07/24/2026 21:16 | 60 | 67.00 |
| 07/24/2026 21:16 | 10 | 67.00 |
| 07/24/2026 21:16 | 15 | 67.00 |
| 07/24/2026 21:16 | 25 | 67.00 |
| 07/24/2026 21:16 | 30 | 67.00 |
| 07/24/2026 21:16 | 80 | 67.00 |
| 07/24/2026 21:16 | 4 | 67.00 |
| 07/24/2026 21:16 | 2 | 67.00 |
| 07/24/2026 21:16 | 30 | 67.00 |
| 07/24/2026 21:16 | 100 | 67.00 |
| 07/24/2026 21:16 | 2 | 67.00 |
| 07/24/2026 21:16 | 15 | 67.00 |
| 07/24/2026 21:16 | 50 | 67.00 |
| 07/24/2026 21:16 | 1 | 67.00 |
| 07/24/2026 21:16 | 2 | 67.00 |
| 07/24/2026 21:16 | 3 | 67.00 |
| 07/24/2026 21:16 | 25 | 67.00 |
| 07/24/2026 21:16 | 12 | 67.00 |
| 07/24/2026 21:16 | 17 | 67.00 |
| 07/24/2026 21:16 | 19 | 67.00 |
| 07/24/2026 21:16 | 11 | 67.00 |
| 07/24/2026 21:16 | 32 | 67.01 |
| 07/24/2026 21:16 | 75 | 67.01 |
| 07/24/2026 21:16 | 84 | 67.02 |
| 07/24/2026 21:16 | 830 | 67.01 |
| 07/24/2026 21:16 | 370 | 67.01 |
| 07/24/2026 21:16 | 3 | 67.01 |
| 07/24/2026 21:16 | 100 | 67.01 |
| 07/24/2026 21:16 | 2797 | 67.01 |
| 07/24/2026 21:16 | 1 | 67.01 |
| 07/24/2026 21:16 | 1 | 67.01 |
| 07/24/2026 21:16 | 1 | 67.01 |
| 07/24/2026 21:16 | 5 | 67.01 |
| 07/24/2026 21:16 | 10 | 67.01 |
| 07/24/2026 21:16 | 1 | 67.01 |
| 07/24/2026 21:16 | 3 | 67.01 |
| 07/24/2026 21:16 | 1 | 67.01 |
| 07/24/2026 21:16 | 1 | 67.01 |
| 07/24/2026 21:16 | 1 | 67.01 |
| 07/24/2026 21:16 | 6 | 67.06 |
| 07/24/2026 21:16 | 200 | 67.05 |
| 07/24/2026 21:16 | 50 | 67.02 |
| 07/24/2026 21:16 | 84 | 67.02 |
| 07/24/2026 21:16 | 100 | 67.02 |
| 07/24/2026 21:16 | 15 | 67.02 |
| 07/24/2026 21:16 | 10 | 67.02 |
| 07/24/2026 21:16 | 100 | 67.03 |
| 07/24/2026 21:16 | 11 | 67.04 |
| 07/24/2026 21:16 | 12 | 67.04 |
| 07/24/2026 21:16 | 44 | 67.03 |
| 07/24/2026 21:16 | 555 | 67.03 |
| 07/24/2026 21:16 | 1 | 67.03 |
| 07/24/2026 21:16 | 800 | 67.04 |
| 07/24/2026 21:16 | 41 | 67.04 |
| 07/24/2026 21:16 | 100 | 67.09 |
| 07/24/2026 21:16 | 100 | 67.10 |
| 07/24/2026 21:16 | 35 | 67.09 |
| 07/24/2026 21:16 | 12 | 67.09 |
| 07/24/2026 21:16 | 46 | 67.10 |
| 07/24/2026 21:16 | 51 | 67.07 |
| 07/24/2026 21:16 | 36 | 67.08 |
| 07/24/2026 21:16 | 200 | 67.08 |
| 07/24/2026 21:16 | 100 | 67.09 |
| 07/24/2026 21:16 | 35 | 67.09 |
| 07/24/2026 21:16 | 100 | 67.11 |
| 07/24/2026 21:16 | 100 | 67.12 |
| 07/24/2026 21:16 | 25 | 67.14 |
| 07/24/2026 21:16 | 74 | 67.14 |
| 07/24/2026 21:16 | 1 | 67.14 |
| 07/24/2026 21:16 | 100 | 67.15 |
| 07/24/2026 21:16 | 200 | 67.08 |
| 07/24/2026 21:16 | 100 | 67.08 |
| 07/24/2026 21:16 | 37 | 67.09 |
| 07/24/2026 21:16 | 100 | 67.09 |
| 07/24/2026 21:16 | 200 | 67.09 |
| 07/24/2026 21:16 | 100 | 67.09 |
| 07/24/2026 21:16 | 400 | 67.09 |
| 07/24/2026 21:16 | 300 | 67.10 |
| 07/24/2026 21:16 | 1600 | 67.10 |
| 07/24/2026 21:16 | 44 | 67.10 |
| 07/24/2026 21:16 | 200 | 67.10 |
| 07/24/2026 21:16 | 399 | 67.10 |
| 07/24/2026 21:16 | 100 | 67.11 |
| 07/24/2026 21:16 | 1 | 67.10 |
| 07/24/2026 21:16 | 200 | 67.10 |
| 07/24/2026 21:16 | 100 | 67.11 |
| 07/24/2026 21:16 | 100 | 67.12 |
| 07/24/2026 21:16 | 400 | 67.14 |
| 07/24/2026 21:16 | 100 | 67.14 |
| 07/24/2026 21:16 | 100 | 67.14 |
| 07/24/2026 21:16 | 100 | 67.18 |
| 07/24/2026 21:16 | 14 | 67.15 |
| 07/24/2026 21:16 | 100 | 67.15 |
| 07/24/2026 21:16 | 18 | 67.15 |
| 07/24/2026 21:16 | 100 | 67.15 |
| 07/24/2026 21:16 | 82 | 67.15 |
| 07/24/2026 21:16 | 18 | 67.15 |
| 07/24/2026 21:16 | 99 | 67.15 |
| 07/24/2026 21:16 | 1 | 67.15 |
| 07/24/2026 21:16 | 16 | 67.15 |
| 07/24/2026 21:16 | 1 | 67.15 |
| 07/24/2026 21:16 | 99 | 67.15 |
| 07/24/2026 21:16 | 1 | 67.15 |
| 07/24/2026 21:16 | 100 | 67.12 |
| 07/24/2026 21:16 | 100 | 67.10 |
| 07/24/2026 21:16 | 26 | 67.11 |
| 07/24/2026 21:16 | 86 | 67.10 |
| 07/24/2026 21:16 | 35 | 67.09 |
| 07/24/2026 21:16 | 10 | 67.05 |
| 07/24/2026 21:16 | 2 | 67.05 |
| 07/24/2026 21:16 | 8 | 67.05 |
| 07/24/2026 21:16 | 1 | 67.05 |
| 07/24/2026 21:16 | 1 | 67.05 |
| 07/24/2026 21:16 | 15 | 67.05 |
| 07/24/2026 21:16 | 7 | 67.06 |
| 07/24/2026 21:16 | 5 | 67.06 |
| 07/24/2026 21:16 | 2 | 67.07 |
| 07/24/2026 21:16 | 1 | 67.07 |
| 07/24/2026 21:16 | 9 | 67.07 |
| 07/24/2026 21:16 | 6 | 67.07 |
| 07/24/2026 21:16 | 25 | 67.08 |
| 07/24/2026 21:16 | 10 | 67.08 |
| 07/24/2026 21:16 | 50 | 67.09 |
| 07/24/2026 21:16 | 1 | 67.09 |
| 07/24/2026 21:16 | 91 | 67.10 |
| 07/24/2026 21:16 | 209 | 67.10 |
| 07/24/2026 21:16 | 200 | 67.10 |
| 07/24/2026 21:16 | 4 | 67.10 |
| 07/24/2026 21:16 | 5 | 67.10 |
| 07/24/2026 21:16 | 4 | 67.10 |
| 07/24/2026 21:16 | 100 | 67.10 |
| 07/24/2026 21:16 | 1 | 67.10 |
| 07/24/2026 21:16 | 191 | 67.11 |
| 07/24/2026 21:16 | 9 | 67.11 |
| 07/24/2026 21:16 | 100 | 67.11 |
| 07/24/2026 21:16 | 1 | 67.11 |
| 07/24/2026 21:16 | 1 | 67.11 |
| 07/24/2026 21:16 | 1 | 67.11 |
| 07/24/2026 21:16 | 1 | 67.11 |
| 07/24/2026 21:16 | 5 | 67.11 |
| 07/24/2026 21:16 | 11 | 67.13 |
| 07/24/2026 21:16 | 48 | 67.14 |
| 07/24/2026 21:16 | 241 | 67.15 |
| 07/24/2026 21:16 | 100 | 67.15 |
| 07/24/2026 21:16 | 182 | 67.15 |
| 07/24/2026 21:16 | 100 | 67.15 |
| 07/24/2026 21:16 | 1 | 67.14 |
| 07/24/2026 21:16 | 645 | 67.15 |
| 07/24/2026 21:16 | 100 | 67.15 |
| 07/24/2026 21:16 | 59 | 67.15 |
| 07/24/2026 21:16 | 110 | 67.12 |
| 07/24/2026 21:16 | 190 | 67.12 |
| 07/24/2026 21:16 | 100 | 67.12 |
| 07/24/2026 21:16 | 100 | 67.12 |
| 07/24/2026 21:16 | 4 | 67.12 |
| 07/24/2026 21:16 | 100 | 67.12 |
| 07/24/2026 21:16 | 60 | 67.12 |
| 07/24/2026 21:16 | 25 | 67.12 |
| 07/24/2026 21:16 | 1 | 67.12 |
| 07/24/2026 21:16 | 81 | 67.14 |
| 07/24/2026 21:16 | 19 | 67.14 |
| 07/24/2026 21:16 | 18 | 67.13 |
| 07/24/2026 21:16 | 2 | 67.13 |
| 07/24/2026 21:16 | 2 | 67.13 |
| 07/24/2026 21:16 | 203 | 67.16 |
| 07/24/2026 21:16 | 39 | 67.16 |
| 07/24/2026 21:16 | 25 | 67.13 |
| 07/24/2026 21:16 | 3 | 67.13 |
| 07/24/2026 21:16 | 787 | 67.13 |
| 07/24/2026 21:16 | 380 | 67.13 |
| 07/24/2026 21:16 | 116 | 67.13 |
| 07/24/2026 21:16 | 26 | 67.13 |
| 07/24/2026 21:16 | 612 | 67.13 |
| 07/24/2026 21:16 | 60 | 67.14 |
| 07/24/2026 21:16 | 13 | 67.19 |
| 07/24/2026 21:16 | 56 | 67.15 |
| 07/24/2026 21:16 | 9 | 67.15 |
| 07/24/2026 21:16 | 30 | 67.15 |
| 07/24/2026 21:16 | 15 | 67.15 |
| 07/24/2026 21:16 | 85 | 67.15 |
| 07/24/2026 21:16 | 7 | 67.16 |
| 07/24/2026 21:16 | 6 | 67.16 |
| 07/24/2026 21:16 | 7 | 67.16 |
| 07/24/2026 21:16 | 10 | 67.17 |
| 07/24/2026 21:16 | 36 | 67.18 |
| 07/24/2026 21:16 | 19 | 67.17 |
| 07/24/2026 21:16 | 3 | 67.17 |
| 07/24/2026 21:16 | 5 | 67.17 |
| 07/24/2026 21:16 | 20 | 67.17 |
| 07/24/2026 21:16 | 4 | 67.18 |
| 07/24/2026 21:16 | 2 | 67.18 |
| 07/24/2026 21:16 | 1 | 67.18 |
| 07/24/2026 21:16 | 100 | 67.18 |
| 07/24/2026 21:16 | 2 | 67.19 |
| 07/24/2026 21:16 | 10 | 67.19 |
| 07/24/2026 21:16 | 1 | 67.19 |
| 07/24/2026 21:16 | 100 | 67.19 |
| 07/24/2026 21:16 | 1 | 67.19 |
| 07/24/2026 21:16 | 3 | 67.19 |
| 07/24/2026 21:16 | 8 | 67.19 |
| 07/24/2026 21:16 | 1 | 67.19 |
| 07/24/2026 21:16 | 1 | 67.19 |
| 07/24/2026 21:16 | 1 | 67.19 |
| 07/24/2026 21:16 | 1 | 67.19 |
| 07/24/2026 21:16 | 1 | 67.19 |
| 07/24/2026 21:16 | 100 | 67.19 |
| 07/24/2026 21:16 | 1 | 67.19 |
| 07/24/2026 21:16 | 1 | 67.19 |
| 07/24/2026 21:16 | 1 | 67.19 |
| 07/24/2026 21:16 | 1 | 67.19 |
| 07/24/2026 21:16 | 5 | 67.19 |
| 07/24/2026 21:16 | 100 | 67.19 |
| 07/24/2026 21:16 | 1 | 67.19 |
| 07/24/2026 21:16 | 2 | 67.19 |
| 07/24/2026 21:16 | 53 | 67.22 |
| 07/24/2026 21:16 | 43 | 67.23 |
| 07/24/2026 21:16 | 100 | 67.27 |
| 07/24/2026 21:16 | 200 | 67.27 |
| 07/24/2026 21:16 | 100 | 67.30 |
| 07/24/2026 21:16 | 100 | 67.35 |
| 07/24/2026 21:16 | 200 | 67.32 |
| 07/24/2026 21:16 | 100 | 67.29 |
| 07/24/2026 21:16 | 100 | 67.33 |
| 07/24/2026 21:16 | 100 | 67.33 |
| 07/24/2026 21:16 | 1 | 67.32 |
| 07/24/2026 21:16 | 1 | 67.31 |
| 07/24/2026 21:16 | 100 | 67.30 |
| 07/24/2026 21:16 | 100 | 67.27 |
| 07/24/2026 21:16 | 31 | 67.23 |
| 07/24/2026 21:16 | 6 | 67.23 |
| 07/24/2026 21:16 | 31 | 67.25 |
| 07/24/2026 21:16 | 4 | 67.21 |
| 07/24/2026 21:16 | 31 | 67.21 |
| 07/24/2026 21:16 | 100 | 67.21 |
| 07/24/2026 21:16 | 20 | 67.21 |
| 07/24/2026 21:16 | 80 | 67.21 |
| 07/24/2026 21:16 | 100 | 67.21 |
| 07/24/2026 21:16 | 200 | 67.21 |
| 07/24/2026 21:16 | 100 | 67.22 |
| 07/24/2026 21:16 | 12 | 67.23 |
| 07/24/2026 21:16 | 100 | 67.23 |
| 07/24/2026 21:16 | 12 | 67.22 |
| 07/24/2026 21:16 | 90 | 67.22 |
| 07/24/2026 21:16 | 12 | 67.22 |
| 07/24/2026 21:16 | 1 | 67.20 |
| 07/24/2026 21:16 | 5 | 67.20 |
| 07/24/2026 21:16 | 1 | 67.20 |
| 07/24/2026 21:16 | 10 | 67.20 |
| 07/24/2026 21:16 | 2 | 67.20 |
| 07/24/2026 21:16 | 5 | 67.20 |
| 07/24/2026 21:16 | 50 | 67.20 |
| 07/24/2026 21:16 | 1939 | 67.20 |
| 07/24/2026 21:16 | 6 | 67.21 |
| 07/24/2026 21:16 | 61 | 67.20 |
| 07/24/2026 21:16 | 85 | 67.20 |
| 07/24/2026 21:16 | 1 | 67.20 |
| 07/24/2026 21:16 | 200 | 67.20 |
| 07/24/2026 21:16 | 55 | 67.20 |
| 07/24/2026 21:16 | 200 | 67.20 |
| 07/24/2026 21:16 | 2 | 67.20 |
| 07/24/2026 21:16 | 20 | 67.20 |
| 07/24/2026 21:16 | 1 | 67.20 |
| 07/24/2026 21:16 | 1 | 67.20 |
| 07/24/2026 21:16 | 15 | 67.20 |
| 07/24/2026 21:16 | 3 | 67.20 |
| 07/24/2026 21:16 | 20 | 67.20 |
| 07/24/2026 21:16 | 1 | 67.20 |
| 07/24/2026 21:16 | 7 | 67.20 |
| 07/24/2026 21:16 | 4 | 67.20 |
| 07/24/2026 21:16 | 6 | 67.21 |
| 07/24/2026 21:16 | 9 | 67.21 |
| 07/24/2026 21:16 | 1 | 67.21 |
| 07/24/2026 21:16 | 2 | 67.21 |
| 07/24/2026 21:16 | 25 | 67.21 |
| 07/24/2026 21:16 | 20 | 67.21 |
| 07/24/2026 21:16 | 1 | 67.21 |
| 07/24/2026 21:16 | 600 | 67.21 |
| 07/24/2026 21:16 | 12 | 67.21 |
| 07/24/2026 21:16 | 39 | 67.23 |
| 07/24/2026 21:16 | 4 | 67.25 |
| 07/24/2026 21:16 | 39 | 67.24 |
| 07/24/2026 21:16 | 66 | 67.22 |
| 07/24/2026 21:16 | 2 | 67.22 |
| 07/24/2026 21:16 | 60 | 67.22 |
| 07/24/2026 21:16 | 1 | 67.22 |
| 07/24/2026 21:16 | 3 | 67.22 |
| 07/24/2026 21:16 | 20 | 67.23 |
| 07/24/2026 21:16 | 25 | 67.23 |
| 07/24/2026 21:16 | 100 | 67.24 |
| 07/24/2026 21:16 | 96 | 67.26 |
| 07/24/2026 21:16 | 4 | 67.26 |
| 07/24/2026 21:16 | 96 | 67.26 |
| 07/24/2026 21:16 | 4 | 67.27 |
| 07/24/2026 21:16 | 1 | 67.25 |
| 07/24/2026 21:16 | 50 | 67.25 |
| 07/24/2026 21:16 | 50 | 67.25 |
| 07/24/2026 21:16 | 7 | 67.25 |
| 07/24/2026 21:16 | 45 | 67.25 |
| 07/24/2026 21:16 | 5 | 67.25 |
| 07/24/2026 21:16 | 1 | 67.25 |
| 07/24/2026 21:16 | 100 | 67.25 |
| 07/24/2026 21:16 | 1 | 67.25 |
| 07/24/2026 21:16 | 3 | 67.25 |
| 07/24/2026 21:16 | 100 | 67.25 |
| 07/24/2026 21:16 | 100 | 67.25 |
| 07/24/2026 21:16 | 1 | 67.25 |
| 07/24/2026 21:16 | 10 | 67.25 |
| 07/24/2026 21:16 | 31 | 67.28 |
| 07/24/2026 21:16 | 12 | 67.27 |
| 07/24/2026 21:16 | 5 | 67.26 |
| 07/24/2026 21:16 | 37 | 67.26 |
| 07/24/2026 21:16 | 10 | 67.27 |
| 07/24/2026 21:16 | 4 | 67.27 |
| 07/24/2026 21:16 | 81 | 67.28 |
| 07/24/2026 21:16 | 19 | 67.28 |
| 07/24/2026 21:16 | 10 | 67.28 |
| 07/24/2026 21:16 | 18 | 67.29 |
| 07/24/2026 21:16 | 1 | 67.29 |
| 07/24/2026 21:16 | 81 | 67.30 |
| 07/24/2026 21:16 | 19 | 67.30 |
| 07/24/2026 21:16 | 77 | 67.30 |
| 07/24/2026 21:16 | 1 | 67.30 |
| 07/24/2026 21:16 | 22 | 67.30 |
| 07/24/2026 21:16 | 1 | 67.30 |
| 07/24/2026 21:16 | 15 | 67.33 |
| 07/24/2026 21:16 | 100 | 67.32 |
| 07/24/2026 21:16 | 100 | 67.33 |
| 07/24/2026 21:16 | 200 | 67.33 |
| 07/24/2026 21:16 | 100 | 67.33 |
| 07/24/2026 21:16 | 35 | 67.35 |
| 07/24/2026 21:16 | 36 | 67.35 |
| 07/24/2026 21:16 | 100 | 67.33 |
| 07/24/2026 21:16 | 36 | 67.34 |
| 07/24/2026 21:16 | 100 | 67.33 |
| 07/24/2026 21:16 | 12 | 67.33 |
| 07/24/2026 21:16 | 100 | 67.32 |
| 07/24/2026 21:16 | 48 | 67.34 |
| 07/24/2026 21:16 | 1 | 67.30 |
| 07/24/2026 21:16 | 349 | 67.30 |
| 07/24/2026 21:16 | 14 | 67.37 |
| 07/24/2026 21:16 | 185 | 67.37 |
| 07/24/2026 21:16 | 1 | 67.37 |
| 07/24/2026 21:16 | 300 | 67.37 |
| 07/24/2026 21:16 | 100 | 67.38 |
| 07/24/2026 21:16 | 100 | 67.41 |
| 07/24/2026 21:16 | 375 | 67.45 |
| 07/24/2026 21:16 | 200 | 67.405 |
| 07/24/2026 21:16 | 100 | 67.40 |
| 07/24/2026 21:16 | 1 | 67.37 |
| 07/24/2026 21:16 | 100 | 67.38 |
| 07/24/2026 21:16 | 35 | 67.39 |
| 07/24/2026 21:16 | 35 | 67.39 |
| 07/24/2026 21:16 | 100 | 67.355 |
| 07/24/2026 21:16 | 100 | 67.37 |
| 07/24/2026 21:16 | 100 | 67.34 |
| 07/24/2026 21:16 | 100 | 67.35 |
| 07/24/2026 21:16 | 100 | 67.37 |
| 07/24/2026 21:16 | 100 | 67.40 |
| 07/24/2026 21:16 | 100 | 67.38 |
| 07/24/2026 21:16 | 100 | 67.38 |
| 07/24/2026 21:16 | 200 | 67.41 |
| 07/24/2026 21:16 | 100 | 67.41 |
| 07/24/2026 21:16 | 100 | 67.41 |
| 07/24/2026 21:16 | 100 | 67.42 |
| 07/24/2026 21:16 | 100 | 67.46 |
| 07/24/2026 21:16 | 100 | 67.43 |
| 07/24/2026 21:16 | 31 | 67.45 |
| 07/24/2026 21:16 | 193 | 67.45 |
| 07/24/2026 21:16 | 7 | 67.45 |
| 07/24/2026 21:16 | 100 | 67.45 |
| 07/24/2026 21:16 | 33 | 67.44 |
| 07/24/2026 21:16 | 27 | 67.43 |
| 07/24/2026 21:16 | 4 | 67.43 |
| 07/24/2026 21:16 | 100 | 67.43 |
| 07/24/2026 21:16 | 100 | 67.47 |
| 07/24/2026 21:16 | 14 | 67.52 |
| 07/24/2026 21:16 | 62 | 67.51 |
| 07/24/2026 21:16 | 62 | 67.50 |
| 07/24/2026 21:16 | 80 | 67.49 |
| 07/24/2026 21:16 | 1 | 67.49 |
| 07/24/2026 21:16 | 48 | 67.51 |
| 07/24/2026 21:16 | 15 | 67.52 |
| 07/24/2026 21:16 | 4 | 67.51 |
| 07/24/2026 21:16 | 33 | 67.51 |
| 07/24/2026 21:16 | 44 | 67.51 |
| 07/24/2026 21:16 | 12 | 67.51 |
| 07/24/2026 21:16 | 84 | 67.52 |
| 07/24/2026 21:16 | 47 | 67.49 |
| 07/24/2026 21:16 | 33 | 67.54 |
| 07/24/2026 21:16 | 100 | 67.52 |
| 07/24/2026 21:16 | 200 | 67.53 |
| 07/24/2026 21:16 | 100 | 67.53 |
| 07/24/2026 21:16 | 200 | 67.54 |
| 07/24/2026 21:16 | 100 | 67.54 |
| 07/24/2026 21:16 | 48 | 67.50 |
| 07/24/2026 21:16 | 12 | 67.50 |
| 07/24/2026 21:16 | 200 | 67.51 |
| 07/24/2026 21:16 | 100 | 67.49 |
| 07/24/2026 21:16 | 38 | 67.50 |
| 07/24/2026 21:16 | 84 | 67.47 |
| 07/24/2026 21:16 | 100 | 67.50 |
| 07/24/2026 21:16 | 100 | 67.49 |
| 07/24/2026 21:16 | 100 | 67.54 |
| 07/24/2026 21:16 | 100 | 67.53 |
| 07/24/2026 21:16 | 35 | 67.53 |
| 07/24/2026 21:16 | 35 | 67.53 |
| 07/24/2026 21:16 | 92 | 67.52 |
| 07/24/2026 21:16 | 44 | 67.52 |
| 07/24/2026 21:16 | 19 | 67.50 |
| 07/24/2026 21:16 | 81 | 67.50 |
| 07/24/2026 21:16 | 60 | 67.53 |
| 07/24/2026 21:16 | 100 | 67.48 |
| 07/24/2026 21:16 | 30 | 67.47 |
| 07/24/2026 21:16 | 60 | 67.44 |
| 07/24/2026 21:16 | 100 | 67.43 |
| 07/24/2026 21:16 | 60 | 67.46 |
| 07/24/2026 21:16 | 100 | 67.46 |
| 07/24/2026 21:16 | 60 | 67.45 |
| 07/24/2026 21:16 | 1 | 67.43 |
| 07/24/2026 21:16 | 5 | 67.42 |
| 07/24/2026 21:16 | 400 | 67.40 |
| 07/24/2026 21:16 | 33 | 67.40 |
| 07/24/2026 21:16 | 13 | 67.41 |
| 07/24/2026 21:16 | 81 | 67.40 |
| 07/24/2026 21:16 | 38 | 67.40 |
| 07/24/2026 21:16 | 46 | 67.40 |
| 07/24/2026 21:16 | 92 | 67.38 |
| 07/24/2026 21:16 | 100 | 67.36 |
| 07/24/2026 21:16 | 130 | 67.36 |
| 07/24/2026 21:16 | 32 | 67.37 |
| 07/24/2026 21:16 | 33 | 67.37 |
| 07/24/2026 21:16 | 48 | 67.37 |
| 07/24/2026 21:16 | 44 | 67.37 |
| 07/24/2026 21:16 | 13 | 67.36 |
| 07/24/2026 21:16 | 200 | 67.35 |
| 07/24/2026 21:16 | 200 | 67.35 |
| 07/24/2026 21:16 | 33 | 67.36 |
| 07/24/2026 21:16 | 22 | 67.30 |
| 07/24/2026 21:16 | 50 | 67.30 |
| 07/24/2026 21:16 | 7 | 67.30 |
| 07/24/2026 21:16 | 1 | 67.30 |
| 07/24/2026 21:16 | 3 | 67.30 |
| 07/24/2026 21:16 | 1 | 67.31 |
| 07/24/2026 21:16 | 1 | 67.31 |
| 07/24/2026 21:16 | 15 | 67.32 |
| 07/24/2026 21:16 | 100 | 67.32 |
| 07/24/2026 21:16 | 100 | 67.34 |
| 07/24/2026 21:16 | 25 | 67.36 |
| 07/24/2026 21:16 | 13 | 67.36 |
| 07/24/2026 21:16 | 12 | 67.35 |
| 07/24/2026 21:16 | 12 | 67.39 |
| 07/24/2026 21:16 | 1 | 67.39 |
| 07/24/2026 21:16 | 35 | 67.36 |
| 07/24/2026 21:16 | 60 | 67.36 |
| 07/24/2026 21:16 | 42 | 67.36 |
| 07/24/2026 21:16 | 92 | 67.36 |
| 07/24/2026 21:16 | 25 | 67.35 |
| 07/24/2026 21:16 | 184 | 67.33 |
| 07/24/2026 21:16 | 7 | 67.33 |
| 07/24/2026 21:16 | 5 | 67.33 |
| 07/24/2026 21:16 | 1 | 67.33 |
| 07/24/2026 21:16 | 1 | 67.33 |
| 07/24/2026 21:16 | 3 | 67.34 |
| 07/24/2026 21:16 | 100 | 67.355 |
| 07/24/2026 21:16 | 10 | 67.36 |
| 07/24/2026 21:16 | 14 | 67.35 |
| 07/24/2026 21:16 | 6 | 67.35 |
| 07/24/2026 21:16 | 20 | 67.35 |
| 07/24/2026 21:16 | 20 | 67.35 |
| 07/24/2026 21:16 | 5 | 67.37 |
| 07/24/2026 21:16 | 20 | 67.37 |
| 07/24/2026 21:16 | 100 | 67.39 |
| 07/24/2026 21:16 | 22 | 67.39 |
| 07/24/2026 21:16 | 1 | 67.39 |
| 07/24/2026 21:16 | 1 | 67.39 |
| 07/24/2026 21:16 | 5 | 67.40 |
| 07/24/2026 21:16 | 1 | 67.40 |
| 07/24/2026 21:16 | 10 | 67.40 |
| 07/24/2026 21:16 | 3 | 67.40 |
| 07/24/2026 21:16 | 2 | 67.40 |
| 07/24/2026 21:16 | 8 | 67.40 |
| 07/24/2026 21:16 | 50 | 67.41 |
| 07/24/2026 21:16 | 38 | 67.43 |
| 07/24/2026 21:16 | 12 | 67.42 |
| 07/24/2026 21:16 | 13 | 67.44 |
| 07/24/2026 21:16 | 1623 | 67.43 |
| 07/24/2026 21:16 | 100 | 67.43 |
| 07/24/2026 21:16 | 100 | 67.43 |
| 07/24/2026 21:16 | 100 | 67.43 |
| 07/24/2026 21:16 | 106 | 67.43 |
| 07/24/2026 21:16 | 302 | 67.43 |
| 07/24/2026 21:16 | 1626 | 67.43 |
| 07/24/2026 21:16 | 40 | 67.44 |
| 07/24/2026 21:16 | 505 | 67.43 |
| 07/24/2026 21:16 | 44 | 67.44 |
| 07/24/2026 21:16 | 480 | 67.43 |
| 07/24/2026 21:16 | 100 | 67.44 |
| 07/24/2026 21:16 | 100 | 67.53 |
| 07/24/2026 21:16 | 100 | 67.54 |
| 07/24/2026 21:16 | 10 | 67.55 |
| 07/24/2026 21:16 | 80 | 67.55 |
| 07/24/2026 21:16 | 80 | 67.56 |
| 07/24/2026 21:16 | 10 | 67.55 |
| 07/24/2026 21:16 | 100 | 67.56 |
| 07/24/2026 21:16 | 100 | 67.57 |
| 07/24/2026 21:16 | 100 | 67.58 |
| 07/24/2026 21:16 | 100 | 67.60 |
| 07/24/2026 21:16 | 26 | 67.61 |
| 07/24/2026 21:16 | 100 | 67.60 |
| 07/24/2026 21:16 | 33 | 67.61 |
| 07/24/2026 21:16 | 13 | 67.61 |
| 07/24/2026 21:16 | 4 | 67.60 |
| 07/24/2026 21:16 | 20 | 67.60 |
| 07/24/2026 21:16 | 1 | 67.60 |
| 07/24/2026 21:16 | 100 | 67.60 |
| 07/24/2026 21:16 | 26 | 67.61 |
| 07/24/2026 21:16 | 20 | 67.61 |
| 07/24/2026 21:16 | 26 | 67.62 |
| 07/24/2026 21:16 | 20 | 67.62 |
| 07/24/2026 21:16 | 100 | 67.60 |
| 07/24/2026 21:16 | 20 | 67.58 |
| 07/24/2026 21:16 | 100 | 67.58 |
| 07/24/2026 21:16 | 100 | 67.55 |
| 07/24/2026 21:16 | 1 | 67.51 |
| 07/24/2026 21:16 | 1 | 67.51 |
| 07/24/2026 21:16 | 100 | 67.45 |
| 07/24/2026 21:15 | 38 | 67.42 |
| 07/24/2026 21:15 | 100 | 67.42 |
| 07/24/2026 21:15 | 485 | 67.45 |
| 07/24/2026 21:15 | 15 | 67.45 |
| 07/24/2026 21:15 | 45 | 67.43 |
| 07/24/2026 21:15 | 100 | 67.42 |
| 07/24/2026 21:15 | 10 | 67.43 |
| 07/24/2026 21:15 | 50 | 67.45 |
| 07/24/2026 21:15 | 15 | 67.45 |
| 07/24/2026 21:15 | 10 | 67.45 |
| 07/24/2026 21:15 | 75 | 67.45 |
| 07/24/2026 21:15 | 20 | 67.45 |
| 07/24/2026 21:15 | 45 | 67.46 |
| 07/24/2026 21:15 | 95 | 67.46 |
| 07/24/2026 21:15 | 41 | 67.48 |
| 07/24/2026 21:15 | 100 | 67.48 |
| 07/24/2026 21:15 | 56 | 67.49 |
| 07/24/2026 21:15 | 12 | 67.49 |
| 07/24/2026 21:15 | 5 | 67.46 |
| 07/24/2026 21:15 | 47 | 67.47 |
| 07/24/2026 21:15 | 5 | 67.47 |
| 07/24/2026 21:15 | 1 | 67.48 |
| 07/24/2026 21:15 | 100 | 67.48 |
| 07/24/2026 21:15 | 100 | 67.49 |
| 07/24/2026 21:15 | 100 | 67.50 |
| 07/24/2026 21:15 | 100 | 67.50 |
| 07/24/2026 21:15 | 100 | 67.55 |
| 07/24/2026 21:15 | 100 | 67.55 |
| 07/24/2026 21:15 | 100 | 67.55 |
| 07/24/2026 21:15 | 75 | 67.58 |
| 07/24/2026 21:15 | 125 | 67.58 |
| 07/24/2026 21:15 | 100 | 67.49 |
| 07/24/2026 21:15 | 100 | 67.52 |
| 07/24/2026 21:15 | 100 | 67.53 |
| 07/24/2026 21:15 | 200 | 67.53 |
| 07/24/2026 21:15 | 100 | 67.53 |
| 07/24/2026 21:15 | 100 | 67.55 |
| 07/24/2026 21:15 | 100 | 67.56 |
| 07/24/2026 21:15 | 13 | 67.63 |
| 07/24/2026 21:15 | 200 | 67.63 |
| 07/24/2026 21:15 | 31 | 67.60 |
| 07/24/2026 21:15 | 49 | 67.60 |
| 07/24/2026 21:15 | 20 | 67.61 |
| 07/24/2026 21:15 | 140 | 67.64 |
| 07/24/2026 21:15 | 200 | 67.64 |
| 07/24/2026 21:15 | 100 | 67.65 |
| 07/24/2026 21:15 | 115 | 67.67 |
| 07/24/2026 21:15 | 10 | 67.67 |
| 07/24/2026 21:15 | 42 | 67.67 |
| 07/24/2026 21:15 | 12 | 67.65 |
| 07/24/2026 21:15 | 86 | 67.63 |
| 07/24/2026 21:15 | 14 | 67.63 |
| 07/24/2026 21:15 | 100 | 67.64 |
| 07/24/2026 21:15 | 11 | 67.64 |
| 07/24/2026 21:15 | 200 | 67.67 |
| 07/24/2026 21:15 | 5 | 67.67 |
| 07/24/2026 21:15 | 47 | 67.69 |
| 07/24/2026 21:15 | 100 | 67.71 |
| 07/24/2026 21:15 | 63 | 67.72 |
| 07/24/2026 21:15 | 100 | 67.73 |
| 07/24/2026 21:15 | 100 | 67.75 |
| 07/24/2026 21:15 | 300 | 67.74 |
| 07/24/2026 21:15 | 200 | 67.75 |
| 07/24/2026 21:15 | 5 | 67.80 |
| 07/24/2026 21:15 | 37 | 67.79 |
| 07/24/2026 21:15 | 13 | 67.79 |
| 07/24/2026 21:15 | 24 | 67.80 |
| 07/24/2026 21:15 | 12 | 67.81 |
| 07/24/2026 21:15 | 53 | 67.81 |
| 07/24/2026 21:15 | 100 | 67.79 |
| 07/24/2026 21:15 | 100 | 67.81 |
| 07/24/2026 21:15 | 100 | 67.82 |
| 07/24/2026 21:15 | 100 | 67.83 |
| 07/24/2026 21:15 | 100 | 67.89 |
| 07/24/2026 21:15 | 53 | 67.89 |
| 07/24/2026 21:15 | 41 | 67.89 |
| 07/24/2026 21:15 | 12 | 67.89 |
| 07/24/2026 21:15 | 112 | 67.91 |
| 07/24/2026 21:15 | 100 | 67.90 |
| 07/24/2026 21:15 | 12 | 67.91 |
| 07/24/2026 21:15 | 125 | 67.92 |
| 07/24/2026 21:15 | 16 | 67.96 |
| 07/24/2026 21:15 | 13 | 67.95 |
| 07/24/2026 21:15 | 86 | 67.96 |
| 07/24/2026 21:15 | 14 | 67.96 |
| 07/24/2026 21:15 | 14 | 67.96 |
| 07/24/2026 21:15 | 31 | 67.96 |
| 07/24/2026 21:15 | 31 | 67.95 |
| 07/24/2026 21:15 | 100 | 67.905 |
| 07/24/2026 21:15 | 45 | 67.89 |
| 07/24/2026 21:15 | 100 | 67.89 |
| 07/24/2026 21:15 | 100 | 67.86 |
| 07/24/2026 21:15 | 100 | 67.84 |
| 07/24/2026 21:15 | 59 | 67.82 |
| 07/24/2026 21:15 | 100 | 67.80 |
| 07/24/2026 21:15 | 200 | 67.79 |
| 07/24/2026 21:15 | 100 | 67.80 |
| 07/24/2026 21:15 | 800 | 67.80 |
| 07/24/2026 21:15 | 1000 | 67.80 |
| 07/24/2026 21:15 | 14 | 67.81 |
| 07/24/2026 21:15 | 100 | 67.82 |
| 07/24/2026 21:15 | 100 | 67.82 |
| 07/24/2026 21:15 | 200 | 67.81 |
| 07/24/2026 21:15 | 100 | 67.81 |
| 07/24/2026 21:15 | 100 | 67.80 |
| 07/24/2026 21:15 | 100 | 67.79 |
| 07/24/2026 21:15 | 32 | 67.77 |
| 07/24/2026 21:15 | 100 | 67.78 |
| 07/24/2026 21:15 | 93 | 67.76 |
| 07/24/2026 21:15 | 87 | 67.75 |
| 07/24/2026 21:15 | 113 | 67.75 |
| 07/24/2026 21:15 | 100 | 67.75 |
| 07/24/2026 21:15 | 38 | 67.76 |
| 07/24/2026 21:15 | 13 | 67.77 |
| 07/24/2026 21:15 | 36 | 67.78 |
| 07/24/2026 21:15 | 51 | 67.78 |
| 07/24/2026 21:15 | 13 | 67.78 |
| 07/24/2026 21:15 | 100 | 67.79 |
| 07/24/2026 21:15 | 100 | 67.79 |
| 07/24/2026 21:15 | 200 | 67.78 |
| 07/24/2026 21:15 | 100 | 67.79 |
| 07/24/2026 21:15 | 1 | 67.76 |
| 07/24/2026 21:15 | 3 | 67.76 |
| 07/24/2026 21:15 | 71 | 67.76 |
| 07/24/2026 21:15 | 48 | 67.74 |
| 07/24/2026 21:15 | 13 | 67.74 |
| 07/24/2026 21:15 | 37 | 67.74 |
| 07/24/2026 21:15 | 93 | 67.75 |
| 07/24/2026 21:15 | 48 | 67.75 |
| 07/24/2026 21:15 | 14 | 67.75 |
| 07/24/2026 21:15 | 37 | 67.75 |
| 07/24/2026 21:15 | 1 | 67.75 |
| 07/24/2026 21:15 | 14 | 67.75 |
| 07/24/2026 21:15 | 14 | 67.75 |
| 07/24/2026 21:15 | 14 | 67.75 |
| 07/24/2026 21:15 | 51 | 67.74 |
| 07/24/2026 21:15 | 20 | 67.73 |
| 07/24/2026 21:15 | 5 | 67.73 |
| 07/24/2026 21:15 | 194 | 67.73 |
| 07/24/2026 21:15 | 71 | 67.73 |
| 07/24/2026 21:15 | 100 | 67.73 |
| 07/24/2026 21:15 | 114 | 67.73 |
| 07/24/2026 21:15 | 100 | 67.75 |
| 07/24/2026 21:15 | 25 | 67.74 |
| 07/24/2026 21:15 | 25 | 67.74 |
| 07/24/2026 21:15 | 100 | 67.75 |
| 07/24/2026 21:15 | 100 | 67.75 |
| 07/24/2026 21:15 | 100 | 67.75 |
| 07/24/2026 21:15 | 100 | 67.76 |
| 07/24/2026 21:15 | 24 | 67.79 |
| 07/24/2026 21:15 | 1 | 67.81 |
| 07/24/2026 21:15 | 69 | 67.81 |
| 07/24/2026 21:15 | 31 | 67.82 |
| 07/24/2026 21:15 | 43 | 67.80 |
| 07/24/2026 21:15 | 43 | 67.80 |
| 07/24/2026 21:15 | 200 | 67.79 |
| 07/24/2026 21:15 | 100 | 67.76 |
| 07/24/2026 21:15 | 100 | 67.76 |
| 07/24/2026 21:15 | 100 | 67.76 |
| 07/24/2026 21:15 | 49 | 67.74 |
| 07/24/2026 21:15 | 75 | 67.76 |
| 07/24/2026 21:15 | 70 | 67.76 |
| 07/24/2026 21:15 | 200 | 67.76 |
| 07/24/2026 21:15 | 1 | 67.76 |
| 07/24/2026 21:15 | 45 | 67.72 |
| 07/24/2026 21:15 | 98 | 67.80 |
| 07/24/2026 21:15 | 98 | 67.78 |
| 07/24/2026 21:15 | 99 | 67.78 |
| 07/24/2026 21:15 | 100 | 67.78 |
| 07/24/2026 21:15 | 100 | 67.77 |
| 07/24/2026 21:15 | 100 | 67.76 |
| 07/24/2026 21:15 | 100 | 67.76 |
| 07/24/2026 21:15 | 13 | 67.77 |
| 07/24/2026 21:15 | 200 | 67.84 |
| 07/24/2026 21:15 | 100 | 67.85 |
| 07/24/2026 21:15 | 100 | 67.78 |
| 07/24/2026 21:15 | 100 | 67.78 |
| 07/24/2026 21:15 | 300 | 67.77 |
| 07/24/2026 21:15 | 100 | 67.77 |
| 07/24/2026 21:15 | 100 | 67.76 |
| 07/24/2026 21:15 | 100 | 67.75 |
| 07/24/2026 21:15 | 100 | 67.77 |
| 07/24/2026 21:15 | 100 | 67.77 |
| 07/24/2026 21:15 | 7 | 67.79 |
| 07/24/2026 21:15 | 200 | 67.80 |
| 07/24/2026 21:15 | 100 | 67.81 |
| 07/24/2026 21:15 | 100 | 67.84 |
| 07/24/2026 21:15 | 100 | 67.84 |
| 07/24/2026 21:15 | 100 | 67.84 |
| 07/24/2026 21:15 | 100 | 67.84 |
| 07/24/2026 21:15 | 100 | 67.84 |
| 07/24/2026 21:15 | 100 | 67.84 |
| 07/24/2026 21:15 | 100 | 67.84 |
| 07/24/2026 21:15 | 100 | 67.84 |
| 07/24/2026 21:15 | 100 | 67.84 |
| 07/24/2026 21:15 | 100 | 67.83 |
| 07/24/2026 21:15 | 6 | 67.81 |
| 07/24/2026 21:15 | 100 | 67.78 |
| 07/24/2026 21:15 | 16 | 67.78 |
| 07/24/2026 21:15 | 100 | 67.78 |
| 07/24/2026 21:15 | 68 | 67.79 |
| 07/24/2026 21:15 | 100 | 67.77 |
| 07/24/2026 21:15 | 79 | 67.76 |
| 07/24/2026 21:15 | 864 | 67.76 |
| 07/24/2026 21:15 | 36 | 67.76 |
| 07/24/2026 21:15 | 199 | 67.75 |
| 07/24/2026 21:15 | 1 | 67.75 |
| 07/24/2026 21:15 | 100 | 67.75 |
| 07/24/2026 21:15 | 34 | 67.75 |
| 07/24/2026 21:15 | 1 | 67.75 |
| 07/24/2026 21:15 | 100 | 67.72 |
| 07/24/2026 21:15 | 200 | 67.70 |
| 07/24/2026 21:15 | 100 | 67.68 |
| 07/24/2026 21:15 | 200 | 67.67 |
| 07/24/2026 21:15 | 200 | 67.67 |
| 07/24/2026 21:15 | 200 | 67.71 |
| 07/24/2026 21:15 | 200 | 67.70 |
| 07/24/2026 21:15 | 100 | 67.70 |
| 07/24/2026 21:15 | 30 | 67.69 |
| 07/24/2026 21:15 | 48 | 67.65 |
| 07/24/2026 21:15 | 100 | 67.66 |
| 07/24/2026 21:15 | 100 | 67.66 |
| 07/24/2026 21:15 | 70 | 67.69 |
| 07/24/2026 21:15 | 1 | 67.69 |
| 07/24/2026 21:15 | 100 | 67.69 |
| 07/24/2026 21:15 | 100 | 67.67 |
| 07/24/2026 21:15 | 3 | 67.66 |
| 07/24/2026 21:15 | 100 | 67.68 |
| 07/24/2026 21:15 | 70 | 67.61 |
| 07/24/2026 21:15 | 70 | 67.57 |
| 07/24/2026 21:15 | 97 | 67.59 |
| 07/24/2026 21:15 | 1 | 67.59 |
| 07/24/2026 21:15 | 102 | 67.59 |
| 07/24/2026 21:15 | 1000 | 67.59 |
| 07/24/2026 21:15 | 200 | 67.59 |
| 07/24/2026 21:15 | 968 | 67.59 |
| 07/24/2026 21:15 | 47 | 67.59 |
| 07/24/2026 21:15 | 98 | 67.60 |
| 07/24/2026 21:15 | 2 | 67.60 |
| 07/24/2026 21:15 | 18 | 67.58 |
| 07/24/2026 21:15 | 200 | 67.58 |
| 07/24/2026 21:15 | 59 | 67.57 |
| 07/24/2026 21:15 | 200 | 67.59 |
| 07/24/2026 21:15 | 13 | 67.59 |
| 07/24/2026 21:15 | 26 | 67.59 |
| 07/24/2026 21:15 | 13 | 67.59 |
| 07/24/2026 21:15 | 13 | 67.59 |
| 07/24/2026 21:15 | 13 | 67.59 |
| 07/24/2026 21:15 | 66 | 67.58 |
| 07/24/2026 21:15 | 13 | 67.58 |
| 07/24/2026 21:15 | 26 | 67.57 |
| 07/24/2026 21:15 | 48 | 67.55 |
| 07/24/2026 21:15 | 100 | 67.55 |
| 07/24/2026 21:15 | 97 | 67.55 |
| 07/24/2026 21:15 | 13 | 67.54 |
| 07/24/2026 21:15 | 43 | 67.54 |
| 07/24/2026 21:15 | 45 | 67.55 |
| 07/24/2026 21:15 | 28 | 67.55 |
| 07/24/2026 21:15 | 36 | 67.56 |
| 07/24/2026 21:15 | 6 | 67.58 |
| 07/24/2026 21:15 | 100 | 67.51 |
| 07/24/2026 21:15 | 100 | 67.52 |
| 07/24/2026 21:15 | 46 | 67.50 |
| 07/24/2026 21:15 | 100 | 67.52 |
| 07/24/2026 21:15 | 100 | 67.53 |
| 07/24/2026 21:15 | 14 | 67.54 |
| 07/24/2026 21:15 | 200 | 67.60 |
| 07/24/2026 21:15 | 100 | 67.61 |
| 07/24/2026 21:15 | 125 | 67.62 |
| 07/24/2026 21:15 | 26 | 67.64 |
| 07/24/2026 21:15 | 13 | 67.65 |
| 07/24/2026 21:15 | 30 | 67.68 |
| 07/24/2026 21:15 | 7 | 67.68 |
| 07/24/2026 21:15 | 126 | 67.69 |
| 07/24/2026 21:15 | 1 | 67.69 |
| 07/24/2026 21:15 | 73 | 67.69 |
| 07/24/2026 21:15 | 16 | 67.69 |
| 07/24/2026 21:15 | 84 | 67.67 |
| 07/24/2026 21:15 | 100 | 67.67 |
| 07/24/2026 21:15 | 18 | 67.70 |
| 07/24/2026 21:15 | 116 | 67.67 |
| 07/24/2026 21:15 | 1 | 67.69 |
| 07/24/2026 21:15 | 22 | 67.70 |
| 07/24/2026 21:15 | 103 | 67.70 |
| 07/24/2026 21:15 | 300 | 67.68 |
| 07/24/2026 21:15 | 200 | 67.72 |
| 07/24/2026 21:15 | 100 | 67.69 |
| 07/24/2026 21:15 | 200 | 67.69 |
| 07/24/2026 21:15 | 200 | 67.68 |
| 07/24/2026 21:15 | 1 | 67.66 |
| 07/24/2026 21:15 | 18 | 67.63 |
| 07/24/2026 21:15 | 18 | 67.65 |
| 07/24/2026 21:15 | 100 | 67.68 |
| 07/24/2026 21:15 | 200 | 67.69 |
| 07/24/2026 21:15 | 100 | 67.69 |
| 07/24/2026 21:15 | 99 | 67.68 |
| 07/24/2026 21:15 | 100 | 67.67 |
| 07/24/2026 21:15 | 1 | 67.68 |
| 07/24/2026 21:15 | 93 | 67.67 |
| 07/24/2026 21:15 | 7 | 67.67 |
| 07/24/2026 21:15 | 6 | 67.64 |
| 07/24/2026 21:15 | 39 | 67.65 |
| 07/24/2026 21:15 | 100 | 67.64 |
| 07/24/2026 21:15 | 2 | 67.63 |
| 07/24/2026 21:15 | 17 | 67.64 |
| 07/24/2026 21:15 | 98 | 67.63 |
| 07/24/2026 21:15 | 2 | 67.63 |
| 07/24/2026 21:15 | 2 | 67.63 |
| 07/24/2026 21:15 | 200 | 67.61 |
| 07/24/2026 21:15 | 200 | 67.59 |
| 07/24/2026 21:15 | 100 | 67.59 |
| 07/24/2026 21:15 | 70 | 67.60 |
| 07/24/2026 21:15 | 100 | 67.59 |
| 07/24/2026 21:15 | 100 | 67.60 |
| 07/24/2026 21:15 | 17 | 67.62 |
| 07/24/2026 21:15 | 100 | 67.63 |
| 07/24/2026 21:15 | 19 | 67.63 |
| 07/24/2026 21:15 | 44 | 67.65 |
| 07/24/2026 21:15 | 100 | 67.73 |
| 07/24/2026 21:15 | 93 | 67.74 |
| 07/24/2026 21:15 | 82 | 67.74 |
| 07/24/2026 21:15 | 6 | 67.74 |
| 07/24/2026 21:15 | 12 | 67.74 |
| 07/24/2026 21:15 | 125 | 67.73 |
| 07/24/2026 21:15 | 10 | 67.74 |
| 07/24/2026 21:15 | 100 | 67.70 |
| 07/24/2026 21:15 | 867 | 67.63 |
| 07/24/2026 21:15 | 100 | 67.55 |
| 07/24/2026 21:15 | 100 | 67.54 |
| 07/24/2026 21:15 | 300 | 67.535 |
| 07/24/2026 21:15 | 100 | 67.51 |
| 07/24/2026 21:15 | 38 | 67.49 |
| 07/24/2026 21:15 | 1 | 67.49 |
| 07/24/2026 21:15 | 100 | 67.51 |
| 07/24/2026 21:15 | 1 | 67.50 |
| 07/24/2026 21:15 | 5 | 67.50 |
| 07/24/2026 21:15 | 5 | 67.50 |
| 07/24/2026 21:15 | 10 | 67.50 |
| 07/24/2026 21:15 | 2 | 67.50 |
| 07/24/2026 21:15 | 10 | 67.50 |
| 07/24/2026 21:15 | 10 | 67.50 |
| 07/24/2026 21:15 | 10 | 67.50 |
| 07/24/2026 21:15 | 2 | 67.50 |
| 07/24/2026 21:15 | 6 | 67.50 |
| 07/24/2026 21:15 | 10 | 67.50 |
| 07/24/2026 21:15 | 1 | 67.50 |
| 07/24/2026 21:15 | 10 | 67.50 |
| 07/24/2026 21:15 | 100 | 67.50 |
| 07/24/2026 21:15 | 3 | 67.50 |
| 07/24/2026 21:15 | 25 | 67.50 |
| 07/24/2026 21:15 | 11 | 67.50 |
| 07/24/2026 21:15 | 10 | 67.50 |
| 07/24/2026 21:15 | 1 | 67.50 |
| 07/24/2026 21:15 | 50 | 67.50 |
| 07/24/2026 21:15 | 15 | 67.50 |
| 07/24/2026 21:15 | 1 | 67.50 |
| 07/24/2026 21:15 | 10 | 67.50 |
| 07/24/2026 21:15 | 2 | 67.50 |
| 07/24/2026 21:15 | 1 | 67.50 |
| 07/24/2026 21:15 | 10 | 67.50 |
| 07/24/2026 21:15 | 10 | 67.50 |
| 07/24/2026 21:15 | 30 | 67.50 |
| 07/24/2026 21:15 | 15 | 67.50 |
| 07/24/2026 21:15 | 5 | 67.50 |
| 07/24/2026 21:15 | 5 | 67.50 |
| 07/24/2026 21:15 | 3 | 67.50 |
| 07/24/2026 21:15 | 5 | 67.50 |
| 07/24/2026 21:15 | 3 | 67.50 |
| 07/24/2026 21:15 | 10 | 67.50 |
| 07/24/2026 21:15 | 5 | 67.50 |
| 07/24/2026 21:15 | 3 | 67.50 |
| 07/24/2026 21:15 | 5 | 67.50 |
| 07/24/2026 21:15 | 1 | 67.50 |
| 07/24/2026 21:15 | 2 | 67.50 |
| 07/24/2026 21:15 | 4 | 67.50 |
| 07/24/2026 21:15 | 10 | 67.50 |
| 07/24/2026 21:15 | 10 | 67.50 |
| 07/24/2026 21:15 | 70 | 67.50 |
| 07/24/2026 21:15 | 1 | 67.50 |
| 07/24/2026 21:15 | 1 | 67.50 |
| 07/24/2026 21:15 | 6 | 67.50 |
| 07/24/2026 21:15 | 5 | 67.50 |
| 07/24/2026 21:15 | 1 | 67.50 |
| 07/24/2026 21:15 | 3 | 67.50 |
| 07/24/2026 21:15 | 200 | 67.50 |
| 07/24/2026 21:15 | 10 | 67.50 |
| 07/24/2026 21:15 | 20 | 67.50 |
| 07/24/2026 21:15 | 40 | 67.50 |
| 07/24/2026 21:15 | 25 | 67.50 |
| 07/24/2026 21:15 | 15 | 67.50 |
| 07/24/2026 21:15 | 3 | 67.50 |
| 07/24/2026 21:15 | 5 | 67.50 |
| 07/24/2026 21:15 | 5 | 67.50 |
| 07/24/2026 21:15 | 75 | 67.50 |
| 07/24/2026 21:15 | 6 | 67.50 |
| 07/24/2026 21:15 | 1 | 67.50 |
| 07/24/2026 21:15 | 10 | 67.50 |
| 07/24/2026 21:15 | 20 | 67.50 |
| 07/24/2026 21:15 | 500 | 67.50 |
| 07/24/2026 21:15 | 45 | 67.51 |
| 07/24/2026 21:15 | 1 | 67.51 |
| 07/24/2026 21:15 | 30 | 67.51 |
| 07/24/2026 21:15 | 500 | 67.51 |
| 07/24/2026 21:15 | 100 | 67.52 |
| 07/24/2026 21:15 | 100 | 67.52 |
| 07/24/2026 21:15 | 25 | 67.52 |
| 07/24/2026 21:15 | 100 | 67.52 |
| 07/24/2026 21:15 | 1 | 67.52 |
| 07/24/2026 21:15 | 7 | 67.52 |
| 07/24/2026 21:15 | 267 | 67.52 |
| 07/24/2026 21:15 | 100 | 67.53 |
| 07/24/2026 21:15 | 25 | 67.53 |
| 07/24/2026 21:15 | 1 | 67.54 |
| 07/24/2026 21:15 | 7 | 67.54 |
| 07/24/2026 21:15 | 8 | 67.55 |
| 07/24/2026 21:15 | 1 | 67.55 |
| 07/24/2026 21:15 | 5 | 67.55 |
| 07/24/2026 21:15 | 25 | 67.56 |
| 07/24/2026 21:15 | 5 | 67.56 |
| 07/24/2026 21:15 | 7 | 67.57 |
| 07/24/2026 21:15 | 7 | 67.57 |
| 07/24/2026 21:15 | 10 | 67.57 |
| 07/24/2026 21:15 | 89 | 67.58 |
| 07/24/2026 21:15 | 11 | 67.58 |
| 07/24/2026 21:15 | 3 | 67.58 |
| 07/24/2026 21:15 | 62 | 67.58 |
| 07/24/2026 21:15 | 15 | 67.59 |
| 07/24/2026 21:15 | 20 | 67.59 |
| 07/24/2026 21:15 | 100 | 67.595 |
| 07/24/2026 21:15 | 22 | 67.60 |
| 07/24/2026 21:15 | 178 | 67.60 |
| 07/24/2026 21:15 | 20 | 67.60 |
| 07/24/2026 21:15 | 1 | 67.60 |
| 07/24/2026 21:15 | 1 | 67.60 |
| 07/24/2026 21:15 | 30 | 67.60 |
| 07/24/2026 21:15 | 70 | 67.60 |
| 07/24/2026 21:15 | 100 | 67.61 |
| 07/24/2026 21:15 | 100 | 67.61 |
| 07/24/2026 21:15 | 1 | 67.62 |
| 07/24/2026 21:15 | 1 | 67.62 |
| 07/24/2026 21:15 | 93 | 67.62 |
| 07/24/2026 21:15 | 7 | 67.62 |
| 07/24/2026 21:15 | 107 | 67.61 |
| 07/24/2026 21:15 | 93 | 67.61 |
| 07/24/2026 21:15 | 7 | 67.62 |
| 07/24/2026 21:15 | 73 | 67.63 |
| 07/24/2026 21:15 | 1 | 67.63 |
| 07/24/2026 21:15 | 7 | 67.63 |
| 07/24/2026 21:15 | 118 | 67.63 |
| 07/24/2026 21:15 | 57 | 67.63 |
| 07/24/2026 21:15 | 200 | 67.63 |
| 07/24/2026 21:15 | 99 | 67.64 |
| 07/24/2026 21:15 | 200 | 67.64 |
| 07/24/2026 21:15 | 100 | 67.64 |
| 07/24/2026 21:15 | 1 | 67.64 |
| 07/24/2026 21:15 | 100 | 67.64 |
| 07/24/2026 21:15 | 125 | 67.65 |
| 07/24/2026 21:15 | 2 | 67.64 |
| 07/24/2026 21:15 | 100 | 67.635 |
| 07/24/2026 21:15 | 300 | 67.635 |
| 07/24/2026 21:15 | 44 | 67.63 |
| 07/24/2026 21:15 | 73 | 67.66 |
| 07/24/2026 21:15 | 38 | 67.66 |
| 07/24/2026 21:15 | 100 | 67.65 |
| 07/24/2026 21:15 | 100 | 67.65 |
| 07/24/2026 21:15 | 7 | 67.62 |
| 07/24/2026 21:15 | 20 | 67.62 |
| 07/24/2026 21:15 | 1 | 67.62 |
| 07/24/2026 21:15 | 10 | 67.65 |
| 07/24/2026 21:15 | 5 | 67.66 |
| 07/24/2026 21:15 | 1 | 67.66 |
| 07/24/2026 21:15 | 1 | 67.66 |
| 07/24/2026 21:15 | 200 | 67.67 |
| 07/24/2026 21:15 | 1000 | 67.67 |
| 07/24/2026 21:15 | 196 | 67.67 |
| 07/24/2026 21:15 | 304 | 67.67 |
| 07/24/2026 21:15 | 11 | 67.67 |
| 07/24/2026 21:15 | 5 | 67.67 |
| 07/24/2026 21:15 | 25 | 67.67 |
| 07/24/2026 21:15 | 100 | 67.68 |
| 07/24/2026 21:15 | 100 | 67.68 |
| 07/24/2026 21:15 | 3 | 67.70 |
| 07/24/2026 21:15 | 10 | 67.68 |
| 07/24/2026 21:15 | 4 | 67.68 |
| 07/24/2026 21:15 | 1 | 67.69 |
| 07/24/2026 21:15 | 68 | 67.70 |
| 07/24/2026 21:15 | 7 | 67.70 |
| 07/24/2026 21:15 | 6 | 67.70 |
| 07/24/2026 21:15 | 35 | 67.70 |
| 07/24/2026 21:15 | 20 | 67.70 |
| 07/24/2026 21:15 | 4 | 67.70 |
| 07/24/2026 21:15 | 5 | 67.72 |
| 07/24/2026 21:15 | 10 | 67.73 |
| 07/24/2026 21:15 | 2 | 67.74 |
| 07/24/2026 21:15 | 100 | 67.75 |
| 07/24/2026 21:15 | 40 | 67.75 |
| 07/24/2026 21:15 | 500 | 67.75 |
| 07/24/2026 21:15 | 2000 | 67.75 |
| 07/24/2026 21:15 | 10 | 67.76 |
| 07/24/2026 21:15 | 3 | 67.76 |
| 07/24/2026 21:15 | 52 | 67.77 |
| 07/24/2026 21:15 | 48 | 67.77 |
| 07/24/2026 21:15 | 10 | 67.77 |
| 07/24/2026 21:15 | 6 | 67.77 |
| 07/24/2026 21:15 | 1 | 67.77 |
| 07/24/2026 21:15 | 2 | 67.77 |
| 07/24/2026 21:15 | 3 | 67.77 |
| 07/24/2026 21:15 | 2 | 67.77 |
| 07/24/2026 21:15 | 2 | 67.79 |
| 07/24/2026 21:15 | 1 | 67.79 |
| 07/24/2026 21:15 | 1 | 67.81 |
| 07/24/2026 21:15 | 100 | 67.81 |
| 07/24/2026 21:15 | 30 | 67.80 |
| 07/24/2026 21:15 | 200 | 67.80 |
| 07/24/2026 21:15 | 3 | 67.80 |
| 07/24/2026 21:15 | 225 | 67.80 |
| 07/24/2026 21:15 | 992 | 67.80 |
| 07/24/2026 21:15 | 535 | 67.80 |
| 07/24/2026 21:15 | 52 | 67.80 |
| 07/24/2026 21:15 | 630 | 67.80 |
| 07/24/2026 21:15 | 4 | 67.80 |
| 07/24/2026 21:15 | 1 | 67.80 |
| 07/24/2026 21:15 | 50 | 67.80 |
| 07/24/2026 21:15 | 100 | 67.80 |
| 07/24/2026 21:15 | 125 | 67.81 |
| 07/24/2026 21:15 | 75 | 67.81 |
| 07/24/2026 21:15 | 25 | 67.81 |
| 07/24/2026 21:15 | 1 | 67.81 |
| 07/24/2026 21:15 | 99 | 67.81 |
| 07/24/2026 21:15 | 1 | 67.81 |
| 07/24/2026 21:15 | 200 | 67.83 |
| 07/24/2026 21:15 | 21 | 67.82 |
| 07/24/2026 21:15 | 11 | 67.83 |
| 07/24/2026 21:15 | 89 | 67.83 |
| 07/24/2026 21:15 | 11 | 67.84 |
| 07/24/2026 21:15 | 13 | 67.86 |
| 07/24/2026 21:15 | 100 | 67.87 |
| 07/24/2026 21:15 | 17 | 67.92 |
| 07/24/2026 21:15 | 13 | 67.92 |
| 07/24/2026 21:15 | 1 | 67.92 |
| 07/24/2026 21:15 | 57 | 67.88 |
| 07/24/2026 21:15 | 17 | 67.89 |
| 07/24/2026 21:15 | 126 | 67.88 |
| 07/24/2026 21:15 | 1 | 67.88 |
| 07/24/2026 21:15 | 48 | 67.89 |
| 07/24/2026 21:15 | 100 | 67.92 |
| 07/24/2026 21:15 | 100 | 67.92 |
| 07/24/2026 21:15 | 14 | 67.91 |
| 07/24/2026 21:15 | 368 | 67.89 |
| 07/24/2026 21:15 | 1 | 67.89 |
| 07/24/2026 21:15 | 100 | 67.89 |
| 07/24/2026 21:15 | 2 | 67.90 |
| 07/24/2026 21:15 | 78 | 67.90 |
| 07/24/2026 21:15 | 25 | 67.90 |
| 07/24/2026 21:15 | 3 | 67.90 |
| 07/24/2026 21:15 | 5 | 67.90 |
| 07/24/2026 21:15 | 1 | 67.90 |
| 07/24/2026 21:15 | 1 | 67.90 |
| 07/24/2026 21:15 | 2 | 67.90 |
| 07/24/2026 21:15 | 155 | 67.90 |
| 07/24/2026 21:15 | 5 | 67.90 |
| 07/24/2026 21:15 | 600 | 67.91 |
| 07/24/2026 21:15 | 138 | 67.91 |
| 07/24/2026 21:15 | 100 | 67.91 |
| 07/24/2026 21:15 | 16 | 67.92 |
| 07/24/2026 21:15 | 1 | 67.92 |
| 07/24/2026 21:15 | 17 | 67.97 |
| 07/24/2026 21:15 | 38 | 67.97 |
| 07/24/2026 21:15 | 28 | 67.97 |
| 07/24/2026 21:15 | 100 | 67.98 |
| 07/24/2026 21:15 | 100 | 67.99 |
| 07/24/2026 21:15 | 400 | 67.995 |
| 07/24/2026 21:15 | 11 | 68.02 |
| 07/24/2026 21:15 | 89 | 68.02 |
| 07/24/2026 21:15 | 100 | 68.05 |
| 07/24/2026 21:15 | 100 | 68.09 |
| 07/24/2026 21:15 | 100 | 68.08 |
| 07/24/2026 21:15 | 70 | 68.07 |
| 07/24/2026 21:15 | 100 | 68.08 |
| 07/24/2026 21:15 | 100 | 68.06 |
| 07/24/2026 21:15 | 37 | 68.00 |
| 07/24/2026 21:15 | 100 | 67.99 |
| 07/24/2026 21:15 | 100 | 67.99 |
| 07/24/2026 21:15 | 88 | 67.98 |
| 07/24/2026 21:15 | 9 | 67.98 |
| 07/24/2026 21:15 | 45 | 68.00 |
| 07/24/2026 21:15 | 100 | 68.04 |
| 07/24/2026 21:15 | 10 | 68.02 |
| 07/24/2026 21:15 | 74 | 68.02 |
| 07/24/2026 21:15 | 100 | 68.02 |
| 07/24/2026 21:15 | 128 | 68.02 |
| 07/24/2026 21:15 | 72 | 68.02 |
| 07/24/2026 21:15 | 21 | 68.02 |
| 07/24/2026 21:15 | 100 | 68.02 |
| 07/24/2026 21:15 | 100 | 68.03 |
| 07/24/2026 21:15 | 400 | 68.04 |
| 07/24/2026 21:15 | 100 | 68.05 |
| 07/24/2026 21:15 | 200 | 68.04 |
| 07/24/2026 21:15 | 91 | 68.04 |
| 07/24/2026 21:15 | 24 | 68.03 |
| 07/24/2026 21:15 | 27 | 68.01 |
| 07/24/2026 21:15 | 29 | 68.01 |
| 07/24/2026 21:15 | 16 | 68.01 |
| 07/24/2026 21:15 | 12 | 68.00 |
| 07/24/2026 21:15 | 3 | 68.00 |
| 07/24/2026 21:15 | 59 | 68.005 |
| 07/24/2026 21:15 | 14 | 68.00 |
| 07/24/2026 21:15 | 100 | 67.99 |
| 07/24/2026 21:15 | 100 | 68.02 |
| 07/24/2026 21:15 | 59 | 68.04 |
| 07/24/2026 21:15 | 7 | 68.04 |
| 07/24/2026 21:15 | 25 | 68.01 |
| 07/24/2026 21:15 | 14 | 68.02 |
| 07/24/2026 21:15 | 38 | 68.03 |
| 07/24/2026 21:15 | 17 | 68.03 |
| 07/24/2026 21:15 | 14 | 68.04 |
| 07/24/2026 21:15 | 100 | 68.02 |
| 07/24/2026 21:15 | 14 | 68.02 |
| 07/24/2026 21:15 | 14 | 67.99 |
| 07/24/2026 21:15 | 6 | 67.98 |
| 07/24/2026 21:15 | 7 | 67.98 |
| 07/24/2026 21:15 | 14 | 67.98 |
| 07/24/2026 21:15 | 14 | 67.96 |
| 07/24/2026 21:15 | 1 | 67.93 |
| 07/24/2026 21:15 | 1 | 67.93 |
| 07/24/2026 21:15 | 131 | 67.93 |
| 07/24/2026 21:15 | 20 | 67.93 |
| 07/24/2026 21:15 | 14 | 67.95 |
| 07/24/2026 21:15 | 1 | 67.95 |
| 07/24/2026 21:15 | 8 | 67.95 |
| 07/24/2026 21:15 | 1 | 67.95 |
| 07/24/2026 21:15 | 14 | 67.96 |
| 07/24/2026 21:15 | 1 | 67.96 |
| 07/24/2026 21:15 | 70 | 67.96 |
| 07/24/2026 21:15 | 100 | 67.96 |
| 07/24/2026 21:15 | 7 | 67.96 |
| 07/24/2026 21:15 | 14 | 67.97 |
| 07/24/2026 21:15 | 5 | 67.97 |
| 07/24/2026 21:15 | 3 | 67.97 |
| 07/24/2026 21:15 | 3 | 67.98 |
| 07/24/2026 21:15 | 1 | 67.99 |
| 07/24/2026 21:15 | 5 | 67.99 |
| 07/24/2026 21:15 | 2 | 67.99 |
| 07/24/2026 21:15 | 25 | 68.00 |
| 07/24/2026 21:15 | 100 | 68.00 |
| 07/24/2026 21:15 | 175 | 68.00 |
| 07/24/2026 21:15 | 50 | 68.00 |
| 07/24/2026 21:15 | 100 | 68.00 |
| 07/24/2026 21:15 | 50 | 68.00 |
| 07/24/2026 21:15 | 100 | 68.00 |
| 07/24/2026 21:15 | 200 | 68.00 |
| 07/24/2026 21:15 | 16 | 68.00 |
| 07/24/2026 21:15 | 2 | 68.00 |
| 07/24/2026 21:15 | 2 | 68.00 |
| 07/24/2026 21:15 | 93 | 68.00 |
| 07/24/2026 21:15 | 39 | 68.00 |
| 07/24/2026 21:15 | 1412 | 68.00 |
| 07/24/2026 21:15 | 56 | 68.00 |
| 07/24/2026 21:15 | 100 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 2 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 3 | 68.00 |
| 07/24/2026 21:15 | 3 | 68.00 |
| 07/24/2026 21:15 | 5 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 50 | 68.00 |
| 07/24/2026 21:15 | 29 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 2 | 68.00 |
| 07/24/2026 21:15 | 2 | 68.00 |
| 07/24/2026 21:15 | 100 | 68.00 |
| 07/24/2026 21:15 | 5 | 68.00 |
| 07/24/2026 21:15 | 30 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 18 | 68.00 |
| 07/24/2026 21:15 | 50 | 68.00 |
| 07/24/2026 21:15 | 15 | 68.00 |
| 07/24/2026 21:15 | 100 | 68.00 |
| 07/24/2026 21:15 | 20 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 94 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 15 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 50 | 68.00 |
| 07/24/2026 21:15 | 240 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 7 | 68.00 |
| 07/24/2026 21:15 | 30 | 68.00 |
| 07/24/2026 21:15 | 140 | 68.00 |
| 07/24/2026 21:15 | 130 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 5 | 68.00 |
| 07/24/2026 21:15 | 2 | 68.00 |
| 07/24/2026 21:15 | 250 | 68.00 |
| 07/24/2026 21:15 | 50 | 68.00 |
| 07/24/2026 21:15 | 5 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 50 | 68.00 |
| 07/24/2026 21:15 | 20 | 68.00 |
| 07/24/2026 21:15 | 100 | 68.00 |
| 07/24/2026 21:15 | 15 | 68.00 |
| 07/24/2026 21:15 | 25 | 68.00 |
| 07/24/2026 21:15 | 25 | 68.00 |
| 07/24/2026 21:15 | 100 | 68.00 |
| 07/24/2026 21:15 | 50 | 68.00 |
| 07/24/2026 21:15 | 25 | 68.00 |
| 07/24/2026 21:15 | 5 | 68.00 |
| 07/24/2026 21:15 | 8 | 68.00 |
| 07/24/2026 21:15 | 100 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 3 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 20 | 68.00 |
| 07/24/2026 21:15 | 15 | 68.00 |
| 07/24/2026 21:15 | 3 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 40 | 68.00 |
| 07/24/2026 21:15 | 15 | 68.00 |
| 07/24/2026 21:15 | 5 | 68.00 |
| 07/24/2026 21:15 | 100 | 68.00 |
| 07/24/2026 21:15 | 5 | 68.00 |
| 07/24/2026 21:15 | 100 | 68.00 |
| 07/24/2026 21:15 | 25 | 68.00 |
| 07/24/2026 21:15 | 2000 | 68.00 |
| 07/24/2026 21:15 | 25 | 68.00 |
| 07/24/2026 21:15 | 7 | 68.00 |
| 07/24/2026 21:15 | 15 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 30 | 68.00 |
| 07/24/2026 21:15 | 15 | 68.00 |
| 07/24/2026 21:15 | 20 | 68.00 |
| 07/24/2026 21:15 | 2 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 100 | 68.00 |
| 07/24/2026 21:15 | 100 | 68.00 |
| 07/24/2026 21:15 | 50 | 68.00 |
| 07/24/2026 21:15 | 91 | 68.00 |
| 07/24/2026 21:15 | 120 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 150 | 68.00 |
| 07/24/2026 21:15 | 9 | 68.00 |
| 07/24/2026 21:15 | 60 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 4 | 68.00 |
| 07/24/2026 21:15 | 8 | 68.00 |
| 07/24/2026 21:15 | 5 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 4 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 98 | 68.00 |
| 07/24/2026 21:15 | 307 | 68.00 |
| 07/24/2026 21:15 | 3 | 68.00 |
| 07/24/2026 21:15 | 100 | 68.00 |
| 07/24/2026 21:15 | 2 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 5 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 4 | 68.00 |
| 07/24/2026 21:15 | 22 | 68.00 |
| 07/24/2026 21:15 | 200 | 68.00 |
| 07/24/2026 21:15 | 750 | 68.00 |
| 07/24/2026 21:15 | 200 | 68.00 |
| 07/24/2026 21:15 | 20 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 100 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 25 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 2 | 68.00 |
| 07/24/2026 21:15 | 20 | 68.00 |
| 07/24/2026 21:15 | 2 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 13 | 68.00 |
| 07/24/2026 21:15 | 15 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 2 | 68.00 |
| 07/24/2026 21:15 | 4 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 25 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 5 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 4 | 68.00 |
| 07/24/2026 21:15 | 5 | 68.00 |
| 07/24/2026 21:15 | 50 | 68.00 |
| 07/24/2026 21:15 | 5 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 30 | 68.00 |
| 07/24/2026 21:15 | 20 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 5 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 6 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 75 | 68.00 |
| 07/24/2026 21:15 | 50 | 68.00 |
| 07/24/2026 21:15 | 50 | 68.00 |
| 07/24/2026 21:15 | 28 | 68.00 |
| 07/24/2026 21:15 | 30 | 68.00 |
| 07/24/2026 21:15 | 50 | 68.00 |
| 07/24/2026 21:15 | 74 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 2 | 68.00 |
| 07/24/2026 21:15 | 15 | 68.00 |
| 07/24/2026 21:15 | 9 | 68.00 |
| 07/24/2026 21:15 | 20 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 5 | 68.00 |
| 07/24/2026 21:15 | 5 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 5 | 68.00 |
| 07/24/2026 21:15 | 5 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 30 | 68.00 |
| 07/24/2026 21:15 | 2 | 68.00 |
| 07/24/2026 21:15 | 20 | 68.00 |
| 07/24/2026 21:15 | 29 | 68.00 |
| 07/24/2026 21:15 | 3 | 68.00 |
| 07/24/2026 21:15 | 26 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 50 | 68.00 |
| 07/24/2026 21:15 | 20 | 68.00 |
| 07/24/2026 21:15 | 25 | 68.00 |
| 07/24/2026 21:15 | 75 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 15 | 68.00 |
| 07/24/2026 21:15 | 2 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 3 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 3 | 68.00 |
| 07/24/2026 21:15 | 50 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 20 | 68.00 |
| 07/24/2026 21:15 | 8 | 68.00 |
| 07/24/2026 21:15 | 3 | 68.00 |
| 07/24/2026 21:15 | 29 | 68.00 |
| 07/24/2026 21:15 | 2 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 14 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 2 | 68.00 |
| 07/24/2026 21:15 | 2 | 68.00 |
| 07/24/2026 21:15 | 30 | 68.00 |
| 07/24/2026 21:15 | 25 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 400 | 68.00 |
| 07/24/2026 21:15 | 4 | 68.00 |
| 07/24/2026 21:15 | 3 | 68.00 |
| 07/24/2026 21:15 | 300 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 100 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 5 | 68.00 |
| 07/24/2026 21:15 | 1000 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 25 | 68.00 |
| 07/24/2026 21:15 | 37 | 68.00 |
| 07/24/2026 21:15 | 44 | 68.00 |
| 07/24/2026 21:15 | 6 | 68.00 |
| 07/24/2026 21:15 | 7 | 68.00 |
| 07/24/2026 21:15 | 7 | 68.00 |
| 07/24/2026 21:15 | 7 | 68.00 |
| 07/24/2026 21:15 | 8 | 68.00 |
| 07/24/2026 21:15 | 7 | 68.00 |
| 07/24/2026 21:15 | 15 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 30 | 68.00 |
| 07/24/2026 21:15 | 15 | 68.00 |
| 07/24/2026 21:15 | 30 | 68.00 |
| 07/24/2026 21:15 | 4 | 68.00 |
| 07/24/2026 21:15 | 15 | 68.00 |
| 07/24/2026 21:15 | 15 | 68.00 |
| 07/24/2026 21:15 | 15 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 15 | 68.00 |
| 07/24/2026 21:15 | 25 | 68.00 |
| 07/24/2026 21:15 | 20 | 68.00 |
| 07/24/2026 21:15 | 14 | 68.00 |
| 07/24/2026 21:15 | 3 | 68.00 |
| 07/24/2026 21:15 | 16 | 68.00 |
| 07/24/2026 21:15 | 15 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 14 | 68.00 |
| 07/24/2026 21:15 | 15 | 68.00 |
| 07/24/2026 21:15 | 2 | 68.00 |
| 07/24/2026 21:15 | 3 | 68.00 |
| 07/24/2026 21:15 | 25 | 68.00 |
| 07/24/2026 21:15 | 45 | 68.00 |
| 07/24/2026 21:15 | 2 | 68.00 |
| 07/24/2026 21:15 | 2 | 68.00 |
| 07/24/2026 21:15 | 4 | 68.00 |
| 07/24/2026 21:15 | 3 | 68.00 |
| 07/24/2026 21:15 | 2 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 2 | 68.00 |
| 07/24/2026 21:15 | 100 | 68.00 |
| 07/24/2026 21:15 | 4 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 52 | 68.00 |
| 07/24/2026 21:15 | 150 | 68.00 |
| 07/24/2026 21:15 | 2 | 68.00 |
| 07/24/2026 21:15 | 7 | 68.00 |
| 07/24/2026 21:15 | 50 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 7 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 6 | 68.00 |
| 07/24/2026 21:15 | 5 | 68.00 |
| 07/24/2026 21:15 | 5 | 68.00 |
| 07/24/2026 21:15 | 280 | 68.00 |
| 07/24/2026 21:15 | 2 | 68.00 |
| 07/24/2026 21:15 | 1 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 5 | 68.00 |
| 07/24/2026 21:15 | 2 | 68.00 |
| 07/24/2026 21:15 | 3 | 68.00 |
| 07/24/2026 21:15 | 4 | 68.00 |
| 07/24/2026 21:15 | 5 | 68.00 |
| 07/24/2026 21:15 | 15 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 100 | 68.00 |
| 07/24/2026 21:15 | 100 | 68.00 |
| 07/24/2026 21:15 | 5 | 68.00 |
| 07/24/2026 21:15 | 50 | 68.00 |
| 07/24/2026 21:15 | 5 | 68.00 |
| 07/24/2026 21:15 | 7 | 68.00 |
| 07/24/2026 21:15 | 27 | 68.00 |
| 07/24/2026 21:15 | 100 | 68.015 |
| 07/24/2026 21:15 | 167 | 68.015 |
| 07/24/2026 21:15 | 25 | 68.01 |
| 07/24/2026 21:15 | 3 | 68.00 |
| 07/24/2026 21:15 | 20 | 68.00 |
| 07/24/2026 21:15 | 4 | 68.00 |
| 07/24/2026 21:15 | 3 | 68.00 |
| 07/24/2026 21:15 | 20 | 68.00 |
| 07/24/2026 21:15 | 2 | 68.00 |
| 07/24/2026 21:15 | 20 | 68.00 |
| 07/24/2026 21:15 | 20 | 68.00 |
| 07/24/2026 21:15 | 8 | 68.00 |
| 07/24/2026 21:15 | 70 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 2 | 68.00 |
| 07/24/2026 21:15 | 100 | 68.01 |
| 07/24/2026 21:15 | 33 | 68.03 |
| 07/24/2026 21:15 | 8 | 68.03 |
| 07/24/2026 21:15 | 14 | 68.01 |
| 07/24/2026 21:15 | 25 | 68.02 |
| 07/24/2026 21:15 | 11 | 68.02 |
| 07/24/2026 21:15 | 38 | 68.03 |
| 07/24/2026 21:15 | 14 | 68.01 |
| 07/24/2026 21:15 | 5 | 68.01 |
| 07/24/2026 21:15 | 75 | 68.01 |
| 07/24/2026 21:15 | 2 | 68.01 |
| 07/24/2026 21:15 | 10 | 68.01 |
| 07/24/2026 21:15 | 15 | 68.01 |
| 07/24/2026 21:15 | 1 | 68.01 |
| 07/24/2026 21:15 | 2 | 68.01 |
| 07/24/2026 21:15 | 7 | 68.01 |
| 07/24/2026 21:15 | 7 | 68.01 |
| 07/24/2026 21:15 | 36 | 68.02 |
| 07/24/2026 21:15 | 5 | 68.02 |
| 07/24/2026 21:15 | 5 | 68.02 |
| 07/24/2026 21:15 | 3 | 68.02 |
| 07/24/2026 21:15 | 2 | 68.02 |
| 07/24/2026 21:15 | 1 | 68.04 |
| 07/24/2026 21:15 | 1 | 68.04 |
| 07/24/2026 21:15 | 272 | 68.055 |
| 07/24/2026 21:15 | 28 | 68.055 |
| 07/24/2026 21:15 | 100 | 68.055 |
| 07/24/2026 21:15 | 48 | 68.06 |
| 07/24/2026 21:15 | 24 | 68.06 |
| 07/24/2026 21:15 | 28 | 68.06 |
| 07/24/2026 21:15 | 30665 | 68.06 |
| 07/24/2026 21:15 | 2 | 68.05 |
| 07/24/2026 21:15 | 2 | 68.05 |
| 07/24/2026 21:15 | 1366 | 68.06 |
| 07/24/2026 21:15 | 6200 | 68.06 |
| 07/24/2026 21:15 | 3700 | 68.06 |
| 07/24/2026 21:15 | 2 | 68.05 |
| 07/24/2026 21:15 | 1153 | 68.06 |
| 07/24/2026 21:15 | 2155 | 68.06 |
| 07/24/2026 21:15 | 5 | 68.06 |
| 07/24/2026 21:15 | 1 | 68.06 |
| 07/24/2026 21:15 | 1 | 68.08 |
| 07/24/2026 21:15 | 2 | 68.08 |
| 07/24/2026 21:15 | 10 | 68.08 |
| 07/24/2026 21:15 | 14 | 68.09 |
| 07/24/2026 21:15 | 1 | 68.09 |
| 07/24/2026 21:15 | 4 | 68.09 |
| 07/24/2026 21:15 | 12 | 68.10 |
| 07/24/2026 21:15 | 20 | 68.10 |
| 07/24/2026 21:15 | 2000 | 68.10 |
| 07/24/2026 21:15 | 5 | 68.10 |
| 07/24/2026 21:15 | 1 | 68.10 |
| 07/24/2026 21:15 | 2 | 68.10 |
| 07/24/2026 21:15 | 15 | 68.10 |
| 07/24/2026 21:15 | 3 | 68.10 |
| 07/24/2026 21:15 | 3 | 68.10 |
| 07/24/2026 21:15 | 25 | 68.10 |
| 07/24/2026 21:15 | 18 | 68.10 |
| 07/24/2026 21:15 | 10 | 68.10 |
| 07/24/2026 21:15 | 14 | 68.11 |
| 07/24/2026 21:15 | 100 | 68.11 |
| 07/24/2026 21:15 | 4 | 68.11 |
| 07/24/2026 21:15 | 50 | 68.11 |
| 07/24/2026 21:15 | 12 | 68.11 |
| 07/24/2026 21:15 | 100 | 68.11 |
| 07/24/2026 21:15 | 1 | 68.11 |
| 07/24/2026 21:15 | 1 | 68.11 |
| 07/24/2026 21:15 | 10 | 68.11 |
| 07/24/2026 21:15 | 13 | 68.12 |
| 07/24/2026 21:15 | 200 | 68.12 |
| 07/24/2026 21:15 | 1 | 68.12 |
| 07/24/2026 21:15 | 100 | 68.12 |
| 07/24/2026 21:15 | 25 | 68.12 |
| 07/24/2026 21:15 | 15 | 68.13 |
| 07/24/2026 21:15 | 46 | 68.16 |
| 07/24/2026 21:15 | 200 | 68.16 |
| 07/24/2026 21:15 | 100 | 68.16 |
| 07/24/2026 21:15 | 200 | 68.17 |
| 07/24/2026 21:15 | 100 | 68.17 |
| 07/24/2026 21:15 | 100 | 68.18 |
| 07/24/2026 21:15 | 17 | 68.18 |
| 07/24/2026 21:15 | 7 | 68.17 |
| 07/24/2026 21:15 | 7 | 68.17 |
| 07/24/2026 21:15 | 19 | 68.17 |
| 07/24/2026 21:15 | 108 | 68.15 |
| 07/24/2026 21:15 | 14 | 68.15 |
| 07/24/2026 21:15 | 17 | 68.16 |
| 07/24/2026 21:15 | 28 | 68.17 |
| 07/24/2026 21:15 | 14 | 68.17 |
| 07/24/2026 21:15 | 100 | 68.17 |
| 07/24/2026 21:15 | 32 | 68.20 |
| 07/24/2026 21:15 | 38 | 68.20 |
| 07/24/2026 21:15 | 100 | 68.21 |
| 07/24/2026 21:15 | 100 | 68.21 |
| 07/24/2026 21:15 | 14 | 68.21 |
| 07/24/2026 21:15 | 14 | 68.20 |
| 07/24/2026 21:15 | 42 | 68.20 |
| 07/24/2026 21:15 | 19 | 68.19 |
| 07/24/2026 21:15 | 100 | 68.17 |
| 07/24/2026 21:15 | 59 | 68.19 |
| 07/24/2026 21:15 | 200 | 68.19 |
| 07/24/2026 21:15 | 15 | 68.17 |
| 07/24/2026 21:15 | 100 | 68.17 |
| 07/24/2026 21:15 | 158 | 68.17 |
| 07/24/2026 21:15 | 14 | 68.18 |
| 07/24/2026 21:15 | 200 | 68.19 |
| 07/24/2026 21:15 | 100 | 68.19 |
| 07/24/2026 21:15 | 17 | 68.20 |
| 07/24/2026 21:15 | 28 | 68.20 |
| 07/24/2026 21:15 | 18 | 68.17 |
| 07/24/2026 21:15 | 17 | 68.18 |
| 07/24/2026 21:15 | 4 | 68.18 |
| 07/24/2026 21:15 | 14 | 68.17 |
| 07/24/2026 21:15 | 14 | 68.17 |
| 07/24/2026 21:15 | 28 | 68.15 |
| 07/24/2026 21:15 | 100 | 68.13 |
| 07/24/2026 21:15 | 17 | 68.15 |
| 07/24/2026 21:15 | 17 | 68.16 |
| 07/24/2026 21:15 | 179 | 68.18 |
| 07/24/2026 21:15 | 17 | 68.18 |
| 07/24/2026 21:15 | 1 | 68.18 |
| 07/24/2026 21:15 | 100 | 68.18 |
| 07/24/2026 21:15 | 32 | 68.15 |
| 07/24/2026 21:15 | 100 | 68.17 |
| 07/24/2026 21:15 | 100 | 68.17 |
| 07/24/2026 21:15 | 1 | 68.19 |
| 07/24/2026 21:15 | 1 | 68.18 |
| 07/24/2026 21:15 | 260 | 68.165 |
| 07/24/2026 21:15 | 200 | 68.15 |
| 07/24/2026 21:15 | 14 | 68.18 |
| 07/24/2026 21:15 | 100 | 68.13 |
| 07/24/2026 21:15 | 14 | 68.19 |
| 07/24/2026 21:15 | 100 | 68.16 |
| 07/24/2026 21:15 | 100 | 68.165 |
| 07/24/2026 21:15 | 8 | 68.13 |
| 07/24/2026 21:15 | 5 | 68.13 |
| 07/24/2026 21:15 | 1 | 68.14 |
| 07/24/2026 21:15 | 43 | 68.15 |
| 07/24/2026 21:15 | 46 | 68.15 |
| 07/24/2026 21:15 | 4 | 68.15 |
| 07/24/2026 21:15 | 30 | 68.15 |
| 07/24/2026 21:15 | 30 | 68.15 |
| 07/24/2026 21:15 | 28 | 68.16 |
| 07/24/2026 21:15 | 100 | 68.16 |
| 07/24/2026 21:15 | 5 | 68.16 |
| 07/24/2026 21:15 | 4 | 68.16 |
| 07/24/2026 21:15 | 100 | 68.18 |
| 07/24/2026 21:15 | 6 | 68.16 |
| 07/24/2026 21:15 | 78 | 68.18 |
| 07/24/2026 21:15 | 15 | 68.18 |
| 07/24/2026 21:15 | 5 | 68.19 |
| 07/24/2026 21:15 | 38 | 68.20 |
| 07/24/2026 21:15 | 17 | 68.20 |
| 07/24/2026 21:15 | 15 | 68.20 |
| 07/24/2026 21:15 | 51 | 68.19 |
| 07/24/2026 21:15 | 43 | 68.19 |
| 07/24/2026 21:15 | 20 | 68.20 |
| 07/24/2026 21:15 | 100 | 68.20 |
| 07/24/2026 21:15 | 57 | 68.19 |
| 07/24/2026 21:15 | 49 | 68.20 |
| 07/24/2026 21:15 | 51 | 68.20 |
| 07/24/2026 21:15 | 100 | 68.19 |
| 07/24/2026 21:15 | 38 | 68.19 |
| 07/24/2026 21:15 | 44 | 68.19 |
| 07/24/2026 21:15 | 100 | 68.19 |
| 07/24/2026 21:15 | 68 | 68.20 |
| 07/24/2026 21:15 | 132 | 68.20 |
| 07/24/2026 21:15 | 100 | 68.20 |
| 07/24/2026 21:15 | 100 | 68.20 |
| 07/24/2026 21:15 | 100 | 68.20 |
| 07/24/2026 21:15 | 2 | 68.20 |
| 07/24/2026 21:15 | 30 | 68.20 |
| 07/24/2026 21:15 | 70 | 68.20 |
| 07/24/2026 21:15 | 10 | 68.20 |
| 07/24/2026 21:15 | 1 | 68.20 |
| 07/24/2026 21:15 | 2 | 68.20 |
| 07/24/2026 21:15 | 5 | 68.20 |
| 07/24/2026 21:15 | 1 | 68.20 |
| 07/24/2026 21:15 | 11 | 68.20 |
| 07/24/2026 21:15 | 9 | 68.20 |
| 07/24/2026 21:15 | 15 | 68.20 |
| 07/24/2026 21:15 | 14 | 68.21 |
| 07/24/2026 21:15 | 14 | 68.21 |
| 07/24/2026 21:15 | 7 | 68.22 |
| 07/24/2026 21:15 | 1 | 68.22 |
| 07/24/2026 21:15 | 50 | 68.22 |
| 07/24/2026 21:15 | 1 | 68.22 |
| 07/24/2026 21:15 | 3 | 68.23 |
| 07/24/2026 21:15 | 1 | 68.23 |
| 07/24/2026 21:15 | 96 | 68.23 |
| 07/24/2026 21:15 | 3 | 68.23 |
| 07/24/2026 21:15 | 1 | 68.23 |
| 07/24/2026 21:15 | 30 | 68.25 |
| 07/24/2026 21:15 | 70 | 68.25 |
| 07/24/2026 21:15 | 100 | 68.28 |
| 07/24/2026 21:15 | 100 | 68.28 |
| 07/24/2026 21:15 | 100 | 68.24 |
| 07/24/2026 21:15 | 8 | 68.24 |
| 07/24/2026 21:15 | 20 | 68.24 |
| 07/24/2026 21:15 | 1 | 68.24 |
| 07/24/2026 21:15 | 100 | 68.25 |
| 07/24/2026 21:15 | 1 | 68.25 |
| 07/24/2026 21:15 | 1 | 68.25 |
| 07/24/2026 21:15 | 1 | 68.25 |
| 07/24/2026 21:15 | 5 | 68.25 |
| 07/24/2026 21:15 | 97 | 68.25 |
| 07/24/2026 21:15 | 100 | 68.26 |
| 07/24/2026 21:15 | 100 | 68.26 |
| 07/24/2026 21:15 | 100 | 68.27 |
| 07/24/2026 21:15 | 100 | 68.27 |
| 07/24/2026 21:15 | 3 | 68.25 |
| 07/24/2026 21:15 | 36 | 68.25 |
| 07/24/2026 21:15 | 3 | 68.25 |
| 07/24/2026 21:15 | 1 | 68.25 |
| 07/24/2026 21:15 | 10 | 68.25 |
| 07/24/2026 21:15 | 1 | 68.25 |
| 07/24/2026 21:15 | 2 | 68.25 |
| 07/24/2026 21:15 | 10 | 68.25 |
| 07/24/2026 21:15 | 2 | 68.25 |
| 07/24/2026 21:15 | 100 | 68.27 |
| 07/24/2026 21:15 | 100 | 68.27 |
| 07/24/2026 21:15 | 14 | 68.26 |
| 07/24/2026 21:15 | 10 | 68.26 |
| 07/24/2026 21:15 | 30 | 68.27 |
| 07/24/2026 21:15 | 10 | 68.27 |
| 07/24/2026 21:15 | 100 | 68.28 |
| 07/24/2026 21:15 | 100 | 68.28 |
| 07/24/2026 21:15 | 100 | 68.28 |
| 07/24/2026 21:15 | 100 | 68.28 |
| 07/24/2026 21:15 | 100 | 68.28 |
| 07/24/2026 21:15 | 100 | 68.29 |
| 07/24/2026 21:15 | 7 | 68.29 |
| 07/24/2026 21:15 | 8 | 68.30 |
| 07/24/2026 21:15 | 7 | 68.35 |
| 07/24/2026 21:15 | 17 | 68.35 |
| 07/24/2026 21:15 | 72 | 68.34 |
| 07/24/2026 21:15 | 26 | 68.33 |
| 07/24/2026 21:15 | 1 | 68.33 |
| 07/24/2026 21:15 | 73 | 68.33 |
| 07/24/2026 21:15 | 237 | 68.36 |
| 07/24/2026 21:15 | 1 | 68.36 |
| 07/24/2026 21:15 | 19 | 68.34 |
| 07/24/2026 21:15 | 100 | 68.34 |
| 07/24/2026 21:15 | 19 | 68.34 |
| 07/24/2026 21:15 | 100 | 68.32 |
| 07/24/2026 21:15 | 100 | 68.32 |
| 07/24/2026 21:15 | 52 | 68.28 |
| 07/24/2026 21:15 | 100 | 68.29 |
| 07/24/2026 21:15 | 100 | 68.32 |
| 07/24/2026 21:15 | 100 | 68.32 |
| 07/24/2026 21:15 | 17 | 68.32 |
| 07/24/2026 21:15 | 47 | 68.33 |
| 07/24/2026 21:15 | 100 | 68.32 |
| 07/24/2026 21:15 | 4 | 68.31 |
| 07/24/2026 21:15 | 100 | 68.31 |
| 07/24/2026 21:15 | 16 | 68.28 |
| 07/24/2026 21:15 | 100 | 68.29 |
| 07/24/2026 21:15 | 100 | 68.30 |
| 07/24/2026 21:15 | 100 | 68.30 |
| 07/24/2026 21:15 | 100 | 68.31 |
| 07/24/2026 21:15 | 17 | 68.28 |
| 07/24/2026 21:15 | 15 | 68.28 |
| 07/24/2026 21:15 | 99 | 68.29 |
| 07/24/2026 21:15 | 100 | 68.30 |
| 07/24/2026 21:15 | 100 | 68.30 |
| 07/24/2026 21:15 | 100 | 68.31 |
| 07/24/2026 21:15 | 100 | 68.32 |
| 07/24/2026 21:15 | 100 | 68.31 |
| 07/24/2026 21:15 | 7 | 68.31 |
| 07/24/2026 21:15 | 100 | 68.32 |
| 07/24/2026 21:15 | 17 | 68.32 |
| 07/24/2026 21:15 | 45 | 68.32 |
| 07/24/2026 21:15 | 100 | 68.31 |
| 07/24/2026 21:15 | 100 | 68.30 |
| 07/24/2026 21:15 | 175 | 68.28 |
| 07/24/2026 21:15 | 5146 | 68.28 |
| 07/24/2026 21:15 | 125 | 68.29 |
| 07/24/2026 21:15 | 9 | 68.28 |
| 07/24/2026 21:15 | 125 | 68.325 |
| 07/24/2026 21:15 | 100 | 68.325 |
| 07/24/2026 21:15 | 100 | 68.325 |
| 07/24/2026 21:15 | 100 | 68.325 |
| 07/24/2026 21:15 | 100 | 68.325 |
| 07/24/2026 21:15 | 100 | 68.325 |
| 07/24/2026 21:15 | 100 | 68.325 |
| 07/24/2026 21:15 | 1 | 68.28 |
| 07/24/2026 21:15 | 100 | 68.29 |
| 07/24/2026 21:15 | 29 | 68.29 |
| 07/24/2026 21:15 | 51 | 68.29 |
| 07/24/2026 21:15 | 20 | 68.285 |
| 07/24/2026 21:15 | 80 | 68.285 |
| 07/24/2026 21:15 | 65 | 68.29 |
| 07/24/2026 21:15 | 35 | 68.29 |
| 07/24/2026 21:15 | 8 | 68.29 |
| 07/24/2026 21:15 | 150 | 68.29 |
| 07/24/2026 21:15 | 1 | 68.30 |
| 07/24/2026 21:15 | 1 | 68.30 |
| 07/24/2026 21:15 | 1 | 68.30 |
| 07/24/2026 21:15 | 4 | 68.30 |
| 07/24/2026 21:15 | 100 | 68.31 |
| 07/24/2026 21:15 | 29 | 68.33 |
| 07/24/2026 21:15 | 200 | 68.32 |
| 07/24/2026 21:15 | 28 | 68.33 |
| 07/24/2026 21:15 | 1 | 68.34 |
| 07/24/2026 21:15 | 18 | 68.34 |
| 07/24/2026 21:15 | 100 | 68.34 |
| 07/24/2026 21:15 | 100 | 68.34 |
| 07/24/2026 21:15 | 1 | 68.33 |
| 07/24/2026 21:15 | 3 | 68.33 |
| 07/24/2026 21:15 | 2 | 68.33 |
| 07/24/2026 21:15 | 2 | 68.33 |
| 07/24/2026 21:15 | 20 | 68.34 |
| 07/24/2026 21:15 | 14 | 68.35 |
| 07/24/2026 21:15 | 20 | 68.35 |
| 07/24/2026 21:15 | 2 | 68.35 |
| 07/24/2026 21:15 | 20 | 68.35 |
| 07/24/2026 21:15 | 1 | 68.35 |
| 07/24/2026 21:15 | 1 | 68.35 |
| 07/24/2026 21:15 | 145 | 68.35 |
| 07/24/2026 21:15 | 3 | 68.35 |
| 07/24/2026 21:15 | 1 | 68.35 |
| 07/24/2026 21:15 | 1 | 68.35 |
| 07/24/2026 21:15 | 1 | 68.35 |
| 07/24/2026 21:15 | 7 | 68.36 |
| 07/24/2026 21:15 | 100 | 68.36 |
| 07/24/2026 21:15 | 7 | 68.36 |
| 07/24/2026 21:15 | 1941 | 68.36 |
| 07/24/2026 21:15 | 159 | 68.36 |
| 07/24/2026 21:15 | 7 | 68.36 |
| 07/24/2026 21:15 | 100 | 68.36 |
| 07/24/2026 21:15 | 46 | 68.36 |
| 07/24/2026 21:15 | 54 | 68.36 |
| 07/24/2026 21:15 | 100 | 68.36 |
| 07/24/2026 21:15 | 7 | 68.36 |
| 07/24/2026 21:15 | 100 | 68.36 |
| 07/24/2026 21:15 | 1 | 68.36 |
| 07/24/2026 21:15 | 1 | 68.38 |
| 07/24/2026 21:15 | 50 | 68.37 |
| 07/24/2026 21:15 | 1 | 68.37 |
| 07/24/2026 21:15 | 20 | 68.37 |
| 07/24/2026 21:15 | 2 | 68.38 |
| 07/24/2026 21:15 | 14 | 68.38 |
| 07/24/2026 21:15 | 84 | 68.38 |
| 07/24/2026 21:15 | 2 | 68.38 |
| 07/24/2026 21:15 | 10 | 68.38 |
| 07/24/2026 21:15 | 100 | 68.38 |
| 07/24/2026 21:15 | 4 | 68.38 |
| 07/24/2026 21:15 | 2 | 68.39 |
| 07/24/2026 21:15 | 100 | 68.41 |
| 07/24/2026 21:15 | 25 | 68.40 |
| 07/24/2026 21:15 | 4 | 68.40 |
| 07/24/2026 21:15 | 40 | 68.40 |
| 07/24/2026 21:15 | 7 | 68.40 |
| 07/24/2026 21:15 | 5 | 68.40 |
| 07/24/2026 21:15 | 16 | 68.40 |
| 07/24/2026 21:15 | 194 | 68.40 |
| 07/24/2026 21:15 | 5 | 68.40 |
| 07/24/2026 21:15 | 1 | 68.40 |
| 07/24/2026 21:15 | 38 | 68.42 |
| 07/24/2026 21:15 | 38 | 68.43 |
| 07/24/2026 21:15 | 7 | 68.43 |
| 07/24/2026 21:15 | 62 | 68.42 |
| 07/24/2026 21:15 | 4000 | 68.43 |
| 07/24/2026 21:15 | 52 | 68.42 |
| 07/24/2026 21:15 | 17 | 68.42 |
| 07/24/2026 21:15 | 25 | 68.42 |
| 07/24/2026 21:15 | 50 | 68.42 |
| 07/24/2026 21:15 | 2 | 68.44 |
| 07/24/2026 21:15 | 1 | 68.44 |
| 07/24/2026 21:15 | 40 | 68.45 |
| 07/24/2026 21:15 | 10 | 68.45 |
| 07/24/2026 21:15 | 43 | 68.45 |
| 07/24/2026 21:15 | 250 | 68.45 |
| 07/24/2026 21:15 | 10 | 68.45 |
| 07/24/2026 21:15 | 900 | 68.45 |
| 07/24/2026 21:15 | 34 | 68.45 |
| 07/24/2026 21:15 | 1 | 68.45 |
| 07/24/2026 21:15 | 65 | 68.45 |
| 07/24/2026 21:15 | 25 | 68.45 |
| 07/24/2026 21:15 | 10 | 68.45 |
| 07/24/2026 21:15 | 1 | 68.46 |
| 07/24/2026 21:15 | 50 | 68.46 |
| 07/24/2026 21:15 | 2 | 68.46 |
| 07/24/2026 21:15 | 40 | 68.47 |
| 07/24/2026 21:15 | 60 | 68.48 |
| 07/24/2026 21:15 | 40 | 68.48 |
| 07/24/2026 21:15 | 22 | 68.48 |
| 07/24/2026 21:15 | 78 | 68.48 |
| 07/24/2026 21:15 | 22 | 68.48 |
| 07/24/2026 21:15 | 100 | 68.48 |
| 07/24/2026 21:15 | 135 | 68.50 |
| 07/24/2026 21:15 | 100 | 68.49 |
| 07/24/2026 21:15 | 145 | 68.50 |
| 07/24/2026 21:15 | 100 | 68.49 |
| 07/24/2026 21:15 | 100 | 68.49 |
| 07/24/2026 21:15 | 300 | 68.49 |
| 07/24/2026 21:15 | 50 | 68.49 |
| 07/24/2026 21:15 | 2 | 68.49 |
| 07/24/2026 21:15 | 20 | 68.49 |
| 07/24/2026 21:15 | 10 | 68.53 |
| 07/24/2026 21:15 | 1 | 68.51 |
| 07/24/2026 21:15 | 100 | 68.51 |
| 07/24/2026 21:15 | 100 | 68.50 |
| 07/24/2026 21:15 | 2 | 68.50 |
| 07/24/2026 21:15 | 12 | 68.50 |
| 07/24/2026 21:15 | 300 | 68.50 |
| 07/24/2026 21:15 | 1 | 68.50 |
| 07/24/2026 21:15 | 20 | 68.50 |
| 07/24/2026 21:15 | 1 | 68.50 |
| 07/24/2026 21:15 | 100 | 68.50 |
| 07/24/2026 21:15 | 10 | 68.50 |
| 07/24/2026 21:15 | 100 | 68.50 |
| 07/24/2026 21:15 | 1 | 68.50 |
| 07/24/2026 21:15 | 10 | 68.50 |
| 07/24/2026 21:15 | 20 | 68.50 |
| 07/24/2026 21:15 | 1 | 68.50 |
| 07/24/2026 21:15 | 50 | 68.50 |
| 07/24/2026 21:15 | 30 | 68.50 |
| 07/24/2026 21:15 | 7 | 68.50 |
| 07/24/2026 21:15 | 200 | 68.50 |
| 07/24/2026 21:15 | 400 | 68.50 |
| 07/24/2026 21:15 | 20 | 68.50 |
| 07/24/2026 21:15 | 20 | 68.50 |
| 07/24/2026 21:15 | 29 | 68.50 |
| 07/24/2026 21:15 | 1 | 68.50 |
| 07/24/2026 21:15 | 30 | 68.50 |
| 07/24/2026 21:15 | 1 | 68.50 |
| 07/24/2026 21:15 | 1 | 68.50 |
| 07/24/2026 21:15 | 20 | 68.50 |
| 07/24/2026 21:15 | 4 | 68.50 |
| 07/24/2026 21:15 | 100 | 68.50 |
| 07/24/2026 21:15 | 1 | 68.50 |
| 07/24/2026 21:15 | 82 | 68.50 |
| 07/24/2026 21:15 | 10 | 68.50 |
| 07/24/2026 21:15 | 200 | 68.50 |
| 07/24/2026 21:15 | 20 | 68.50 |
| 07/24/2026 21:15 | 62 | 68.50 |
| 07/24/2026 21:15 | 25 | 68.50 |
| 07/24/2026 21:15 | 60 | 68.50 |
| 07/24/2026 21:15 | 10 | 68.50 |
| 07/24/2026 21:15 | 10 | 68.50 |
| 07/24/2026 21:15 | 125 | 68.50 |
| 07/24/2026 21:15 | 30 | 68.50 |
| 07/24/2026 21:15 | 1 | 68.50 |
| 07/24/2026 21:15 | 2 | 68.50 |
| 07/24/2026 21:15 | 50 | 68.50 |
| 07/24/2026 21:15 | 100 | 68.52 |
| 07/24/2026 21:15 | 100 | 68.52 |
| 07/24/2026 21:15 | 50 | 68.51 |
| 07/24/2026 21:15 | 2 | 68.51 |
| 07/24/2026 21:15 | 45 | 68.52 |
| 07/24/2026 21:15 | 1 | 68.52 |
| 07/24/2026 21:15 | 10 | 68.52 |
| 07/24/2026 21:15 | 10 | 68.52 |
| 07/24/2026 21:15 | 5 | 68.52 |
| 07/24/2026 21:15 | 50 | 68.54 |
| 07/24/2026 21:15 | 100 | 68.55 |
| 07/24/2026 21:15 | 100 | 68.55 |
| 07/24/2026 21:15 | 100 | 68.55 |
| 07/24/2026 21:15 | 1 | 68.55 |
| 07/24/2026 21:15 | 50 | 68.55 |
| 07/24/2026 21:15 | 100 | 68.55 |
| 07/24/2026 21:15 | 100 | 68.56 |
| 07/24/2026 21:15 | 200 | 68.56 |
| 07/24/2026 21:15 | 100 | 68.56 |
| 07/24/2026 21:15 | 100 | 68.56 |
| 07/24/2026 21:15 | 3 | 68.58 |
| 07/24/2026 21:15 | 100 | 68.60 |
| 07/24/2026 21:15 | 100 | 68.62 |
| 07/24/2026 21:15 | 100 | 68.63 |
| 07/24/2026 21:15 | 139 | 68.64 |
| 07/24/2026 21:15 | 11 | 68.64 |
| 07/24/2026 21:15 | 15 | 68.60 |
| 07/24/2026 21:15 | 1 | 68.60 |
| 07/24/2026 21:15 | 1000 | 68.60 |
| 07/24/2026 21:15 | 500 | 68.61 |
| 07/24/2026 21:15 | 37 | 68.62 |
| 07/24/2026 21:15 | 13 | 68.62 |
| 07/24/2026 21:15 | 9 | 68.62 |
| 07/24/2026 21:15 | 100 | 68.64 |
| 07/24/2026 21:15 | 100 | 68.64 |
| 07/24/2026 21:15 | 45 | 68.65 |
| 07/24/2026 21:15 | 100 | 68.65 |
| 07/24/2026 21:15 | 125 | 68.67 |
| 07/24/2026 21:15 | 100 | 68.66 |
| 07/24/2026 21:15 | 47 | 68.67 |
| 07/24/2026 21:15 | 100 | 68.67 |
| 07/24/2026 21:15 | 70 | 68.73 |
| 07/24/2026 21:15 | 100 | 68.73 |
| 07/24/2026 21:15 | 600 | 68.73 |
| 07/24/2026 21:15 | 200 | 68.73 |
| 07/24/2026 21:15 | 39 | 68.76 |
| 07/24/2026 21:15 | 125 | 68.76 |
| 07/24/2026 21:15 | 5 | 68.76 |
| 07/24/2026 21:15 | 45 | 68.75 |
| 07/24/2026 21:15 | 5 | 68.75 |
| 07/24/2026 21:15 | 45 | 68.75 |
| 07/24/2026 21:15 | 100 | 68.69 |
| 07/24/2026 21:15 | 17 | 68.69 |
| 07/24/2026 21:15 | 200 | 68.67 |
| 07/24/2026 21:15 | 100 | 68.66 |
| 07/24/2026 21:15 | 200 | 68.66 |
| 07/24/2026 21:15 | 100 | 68.66 |
| 07/24/2026 21:15 | 50 | 68.68 |
| 07/24/2026 21:15 | 100 | 68.675 |
| 07/24/2026 21:15 | 100 | 68.675 |
| 07/24/2026 21:15 | 100 | 68.675 |
| 07/24/2026 21:15 | 100 | 68.675 |
| 07/24/2026 21:15 | 100 | 68.675 |
| 07/24/2026 21:15 | 100 | 68.675 |
| 07/24/2026 21:15 | 100 | 68.67 |
| 07/24/2026 21:15 | 24 | 68.67 |
| 07/24/2026 21:15 | 23 | 68.66 |
| 07/24/2026 21:15 | 2 | 68.66 |
| 07/24/2026 21:15 | 2 | 68.66 |
| 07/24/2026 21:15 | 100 | 68.67 |
| 07/24/2026 21:15 | 7 | 68.67 |
| 07/24/2026 21:15 | 7 | 68.67 |
| 07/24/2026 21:15 | 28 | 68.67 |
| 07/24/2026 21:15 | 185 | 68.67 |
| 07/24/2026 21:15 | 15 | 68.67 |
| 07/24/2026 21:15 | 5 | 68.65 |
| 07/24/2026 21:15 | 10 | 68.65 |
| 07/24/2026 21:15 | 1 | 68.65 |
| 07/24/2026 21:15 | 7035 | 68.66 |
| 07/24/2026 21:15 | 100 | 68.69 |
| 07/24/2026 21:15 | 865 | 68.66 |
| 07/24/2026 21:15 | 200 | 68.67 |
| 07/24/2026 21:15 | 100 | 68.69 |
| 07/24/2026 21:15 | 300 | 68.70 |
| 07/24/2026 21:15 | 100 | 68.70 |
| 07/24/2026 21:15 | 7 | 68.69 |
| 07/24/2026 21:15 | 200 | 68.69 |
| 07/24/2026 21:15 | 100 | 68.70 |
| 07/24/2026 21:15 | 7 | 68.70 |
| 07/24/2026 21:15 | 67 | 68.70 |
| 07/24/2026 21:15 | 33 | 68.70 |
| 07/24/2026 21:15 | 33 | 68.70 |
| 07/24/2026 21:15 | 93 | 68.68 |
| 07/24/2026 21:15 | 100 | 68.68 |
| 07/24/2026 21:15 | 33 | 68.69 |
| 07/24/2026 21:15 | 17 | 68.69 |
| 07/24/2026 21:15 | 38 | 68.69 |
| 07/24/2026 21:15 | 7 | 68.70 |
| 07/24/2026 21:15 | 7 | 68.70 |
| 07/24/2026 21:15 | 7 | 68.70 |
| 07/24/2026 21:15 | 7 | 68.70 |
| 07/24/2026 21:15 | 7 | 68.71 |
| 07/24/2026 21:15 | 29 | 68.70 |
| 07/24/2026 21:15 | 16 | 68.70 |
| 07/24/2026 21:15 | 155 | 68.70 |
| 07/24/2026 21:15 | 35 | 68.68 |
| 07/24/2026 21:15 | 7 | 68.69 |
| 07/24/2026 21:15 | 20 | 68.68 |
| 07/24/2026 21:15 | 10 | 68.68 |
| 07/24/2026 21:15 | 5 | 68.68 |
| 07/24/2026 21:15 | 1 | 68.69 |
| 07/24/2026 21:15 | 100 | 68.70 |
| 07/24/2026 21:15 | 7 | 68.70 |
| 07/24/2026 21:15 | 7 | 68.70 |
| 07/24/2026 21:15 | 500 | 68.70 |
| 07/24/2026 21:15 | 15 | 68.70 |
| 07/24/2026 21:15 | 7 | 68.71 |
| 07/24/2026 21:15 | 7 | 68.70 |
| 07/24/2026 21:15 | 100 | 68.705 |
| 07/24/2026 21:15 | 123 | 68.705 |
| 07/24/2026 21:15 | 500 | 68.70 |
| 07/24/2026 21:15 | 15 | 68.70 |
| 07/24/2026 21:15 | 18 | 68.70 |
| 07/24/2026 21:15 | 14 | 68.70 |
| 07/24/2026 21:15 | 200 | 68.70 |
| 07/24/2026 21:15 | 40 | 68.70 |
| 07/24/2026 21:15 | 18 | 68.73 |
| 07/24/2026 21:15 | 40 | 68.73 |
| 07/24/2026 21:15 | 7 | 68.74 |
| 07/24/2026 21:15 | 28 | 68.73 |
| 07/24/2026 21:15 | 1 | 68.71 |
| 07/24/2026 21:15 | 25 | 68.71 |
| 07/24/2026 21:15 | 100 | 68.71 |
| 07/24/2026 21:15 | 7 | 68.71 |
| 07/24/2026 21:15 | 7 | 68.70 |
| 07/24/2026 21:15 | 200 | 68.70 |
| 07/24/2026 21:15 | 14 | 68.70 |
| 07/24/2026 21:15 | 100 | 68.70 |
| 07/24/2026 21:15 | 10 | 68.70 |
| 07/24/2026 21:15 | 10 | 68.70 |
| 07/24/2026 21:15 | 45 | 68.70 |
| 07/24/2026 21:15 | 80 | 68.70 |
| 07/24/2026 21:15 | 51 | 68.73 |
| 07/24/2026 21:15 | 18 | 68.73 |
| 07/24/2026 21:15 | 100 | 68.73 |
| 07/24/2026 21:15 | 100 | 68.73 |
| 07/24/2026 21:15 | 18 | 68.74 |
| 07/24/2026 21:15 | 100 | 68.74 |
| 07/24/2026 21:15 | 18 | 68.72 |
| 07/24/2026 21:15 | 100 | 68.73 |
| 07/24/2026 21:15 | 286 | 68.73 |
| 07/24/2026 21:15 | 14 | 68.73 |
| 07/24/2026 21:15 | 14 | 68.75 |
| 07/24/2026 21:15 | 72 | 68.77 |
| 07/24/2026 21:15 | 28 | 68.77 |
| 07/24/2026 21:15 | 28 | 68.78 |
| 07/24/2026 21:15 | 72 | 68.83 |
| 07/24/2026 21:15 | 28 | 68.83 |
| 07/24/2026 21:15 | 100 | 68.79 |
| 07/24/2026 21:15 | 10 | 68.71 |
| 07/24/2026 21:15 | 15 | 68.71 |
| 07/24/2026 21:15 | 70 | 68.71 |
| 07/24/2026 21:15 | 4 | 68.71 |
| 07/24/2026 21:15 | 13 | 68.72 |
| 07/24/2026 21:15 | 11 | 68.73 |
| 07/24/2026 21:15 | 1 | 68.73 |
| 07/24/2026 21:15 | 13 | 68.74 |
| 07/24/2026 21:15 | 1 | 68.74 |
| 07/24/2026 21:15 | 10 | 68.74 |
| 07/24/2026 21:15 | 12 | 68.75 |
| 07/24/2026 21:15 | 1 | 68.75 |
| 07/24/2026 21:15 | 125 | 68.75 |
| 07/24/2026 21:15 | 10 | 68.75 |
| 07/24/2026 21:15 | 25 | 68.75 |
| 07/24/2026 21:15 | 25 | 68.75 |
| 07/24/2026 21:15 | 10 | 68.75 |
| 07/24/2026 21:15 | 20 | 68.75 |
| 07/24/2026 21:15 | 5 | 68.75 |
| 07/24/2026 21:15 | 15 | 68.75 |
| 07/24/2026 21:15 | 14 | 68.76 |
| 07/24/2026 21:15 | 10 | 68.76 |
| 07/24/2026 21:15 | 500 | 68.76 |
| 07/24/2026 21:15 | 12 | 68.77 |
| 07/24/2026 21:15 | 1 | 68.77 |
| 07/24/2026 21:15 | 2 | 68.77 |
| 07/24/2026 21:15 | 14 | 68.78 |
| 07/24/2026 21:15 | 57 | 68.78 |
| 07/24/2026 21:15 | 12 | 68.79 |
| 07/24/2026 21:15 | 700 | 68.79 |
| 07/24/2026 21:15 | 10 | 68.79 |
| 07/24/2026 21:15 | 14 | 68.80 |
| 07/24/2026 21:15 | 10 | 68.80 |
| 07/24/2026 21:15 | 70 | 68.80 |
| 07/24/2026 21:15 | 6 | 68.80 |
| 07/24/2026 21:15 | 100 | 68.80 |
| 07/24/2026 21:15 | 9 | 68.80 |
| 07/24/2026 21:15 | 30 | 68.80 |
| 07/24/2026 21:15 | 20 | 68.80 |
| 07/24/2026 21:15 | 13 | 68.81 |
| 07/24/2026 21:15 | 1 | 68.81 |
| 07/24/2026 21:15 | 5 | 68.81 |
| 07/24/2026 21:15 | 15 | 68.82 |
| 07/24/2026 21:15 | 1 | 68.82 |
| 07/24/2026 21:15 | 100 | 68.82 |
| 07/24/2026 21:15 | 1 | 68.82 |
| 07/24/2026 21:15 | 900 | 68.83 |
| 07/24/2026 21:15 | 1 | 68.83 |
| 07/24/2026 21:15 | 1 | 68.83 |
| 07/24/2026 21:15 | 18 | 68.83 |
| 07/24/2026 21:15 | 700 | 68.84 |
| 07/24/2026 21:15 | 45 | 68.84 |
| 07/24/2026 21:15 | 15 | 68.84 |
| 07/24/2026 21:15 | 100 | 68.85 |
| 07/24/2026 21:15 | 16 | 68.85 |
| 07/24/2026 21:15 | 216 | 68.85 |
| 07/24/2026 21:15 | 100 | 68.86 |
| 07/24/2026 21:15 | 100 | 68.86 |
| 07/24/2026 21:15 | 100 | 68.87 |
| 07/24/2026 21:15 | 100 | 68.87 |
| 07/24/2026 21:15 | 100 | 68.88 |
| 07/24/2026 21:15 | 4 | 68.86 |
| 07/24/2026 21:15 | 2 | 68.86 |
| 07/24/2026 21:15 | 100 | 68.86 |
| 07/24/2026 21:15 | 14 | 68.88 |
| 07/24/2026 21:15 | 100 | 68.88 |
| 07/24/2026 21:15 | 31 | 68.87 |
| 07/24/2026 21:15 | 69 | 68.87 |
| 07/24/2026 21:15 | 38 | 68.87 |
| 07/24/2026 21:15 | 1 | 68.85 |
| 07/24/2026 21:15 | 18 | 68.85 |
| 07/24/2026 21:15 | 100 | 68.85 |
| 07/24/2026 21:15 | 3 | 68.85 |
| 07/24/2026 21:15 | 5 | 68.85 |
| 07/24/2026 21:15 | 1 | 68.85 |
| 07/24/2026 21:15 | 1 | 68.85 |
| 07/24/2026 21:15 | 200 | 68.86 |
| 07/24/2026 21:15 | 1 | 68.87 |
| 07/24/2026 21:15 | 107 | 68.87 |
| 07/24/2026 21:15 | 100 | 68.88 |
| 07/24/2026 21:15 | 100 | 68.88 |
| 07/24/2026 21:15 | 59 | 68.89 |
| 07/24/2026 21:15 | 100 | 68.88 |
| 07/24/2026 21:15 | 100 | 68.88 |
| 07/24/2026 21:15 | 100 | 68.89 |
| 07/24/2026 21:15 | 59 | 68.89 |
| 07/24/2026 21:15 | 18 | 68.88 |
| 07/24/2026 21:15 | 100 | 68.88 |
| 07/24/2026 21:15 | 200 | 68.88 |
| 07/24/2026 21:15 | 200 | 68.88 |
| 07/24/2026 21:15 | 16 | 68.88 |
| 07/24/2026 21:15 | 100 | 68.89 |
| 07/24/2026 21:15 | 100 | 68.88 |
| 07/24/2026 21:15 | 200 | 68.88 |
| 07/24/2026 21:15 | 100 | 68.91 |
| 07/24/2026 21:15 | 8 | 68.91 |
| 07/24/2026 21:15 | 100 | 68.91 |
| 07/24/2026 21:15 | 40 | 68.91 |
| 07/24/2026 21:15 | 122 | 68.92 |
| 07/24/2026 21:15 | 1 | 68.92 |
| 07/24/2026 21:15 | 99 | 68.92 |
| 07/24/2026 21:15 | 1 | 68.92 |
| 07/24/2026 21:15 | 15 | 68.92 |
| 07/24/2026 21:15 | 400 | 68.92 |
| 07/24/2026 21:15 | 100 | 68.925 |
| 07/24/2026 21:15 | 38 | 68.93 |
| 07/24/2026 21:15 | 18 | 68.93 |
| 07/24/2026 21:15 | 1 | 68.93 |
| 07/24/2026 21:15 | 96 | 68.93 |
| 07/24/2026 21:15 | 1 | 68.93 |
| 07/24/2026 21:15 | 3 | 68.93 |
| 07/24/2026 21:15 | 100 | 68.93 |
| 07/24/2026 21:15 | 100 | 68.93 |
| 07/24/2026 21:15 | 3 | 68.93 |
| 07/24/2026 21:15 | 55 | 68.92 |
| 07/24/2026 21:15 | 400 | 68.92 |
| 07/24/2026 21:15 | 100 | 68.92 |
| 07/24/2026 21:15 | 100 | 68.92 |
| 07/24/2026 21:15 | 100 | 68.92 |
| 07/24/2026 21:15 | 100 | 68.92 |
| 07/24/2026 21:15 | 100 | 68.92 |
| 07/24/2026 21:15 | 100 | 68.92 |
| 07/24/2026 21:15 | 100 | 68.92 |
| 07/24/2026 21:15 | 100 | 68.92 |
| 07/24/2026 21:15 | 45 | 68.92 |
| 07/24/2026 21:15 | 55 | 68.92 |
| 07/24/2026 21:15 | 41 | 68.92 |
| 07/24/2026 21:15 | 1 | 68.92 |
| 07/24/2026 21:15 | 1 | 68.92 |
| 07/24/2026 21:15 | 2 | 68.92 |
| 07/24/2026 21:15 | 100 | 68.92 |
| 07/24/2026 21:15 | 45 | 68.92 |
| 07/24/2026 21:15 | 100 | 68.915 |
| 07/24/2026 21:15 | 55 | 68.92 |
| 07/24/2026 21:15 | 45 | 68.915 |
| 07/24/2026 21:15 | 170 | 68.915 |
| 07/24/2026 21:15 | 20 | 68.915 |
| 07/24/2026 21:15 | 100 | 68.915 |
| 07/24/2026 21:15 | 100 | 68.915 |
| 07/24/2026 21:15 | 200 | 68.91 |
| 07/24/2026 21:15 | 125 | 68.91 |
| 07/24/2026 21:15 | 100 | 68.91 |
| 07/24/2026 21:15 | 40 | 68.91 |
| 07/24/2026 21:15 | 1 | 68.91 |
| 07/24/2026 21:15 | 100 | 68.90 |
| 07/24/2026 21:15 | 100 | 68.90 |
| 07/24/2026 21:15 | 129 | 68.90 |
| 07/24/2026 21:15 | 20 | 68.90 |
| 07/24/2026 21:15 | 2 | 68.90 |
| 07/24/2026 21:15 | 1 | 68.90 |
| 07/24/2026 21:15 | 100 | 68.89 |
| 07/24/2026 21:15 | 11 | 68.89 |
| 07/24/2026 21:15 | 1 | 68.89 |
| 07/24/2026 21:15 | 88 | 68.89 |
| 07/24/2026 21:15 | 40 | 68.89 |
| 07/24/2026 21:15 | 30 | 68.89 |
| 07/24/2026 21:15 | 58 | 68.89 |
| 07/24/2026 21:15 | 2 | 68.875 |
| 07/24/2026 21:15 | 1 | 68.87 |
| 07/24/2026 21:15 | 300 | 68.88 |
| 07/24/2026 21:14 | 25 | 68.88 |
| 07/24/2026 21:14 | 100 | 68.88 |
| 07/24/2026 21:14 | 20 | 68.90 |
| 07/24/2026 21:14 | 100 | 68.90 |
| 07/24/2026 21:14 | 1 | 68.90 |
| 07/24/2026 21:14 | 2 | 68.90 |
| 07/24/2026 21:14 | 70 | 68.89 |
| 07/24/2026 21:14 | 100 | 68.89 |
| 07/24/2026 21:14 | 100 | 68.89 |
| 07/24/2026 21:14 | 100 | 68.89 |
| 07/24/2026 21:14 | 20 | 68.90 |
| 07/24/2026 21:14 | 200 | 68.90 |
| 07/24/2026 21:14 | 200 | 68.90 |
| 07/24/2026 21:14 | 15 | 68.90 |
| 07/24/2026 21:14 | 1 | 68.915 |
| 07/24/2026 21:14 | 100 | 68.92 |
| 07/24/2026 21:14 | 2 | 68.92 |
| 07/24/2026 21:14 | 3 | 68.92 |
| 07/24/2026 21:14 | 9 | 68.93 |
| 07/24/2026 21:14 | 1 | 68.93 |
| 07/24/2026 21:14 | 1 | 68.93 |
| 07/24/2026 21:14 | 89 | 68.93 |
| 07/24/2026 21:14 | 300 | 68.93 |
| 07/24/2026 21:14 | 300 | 68.93 |
| 07/24/2026 21:13 | 100 | 68.935 |
| 07/24/2026 21:13 | 100 | 68.94 |
| 07/24/2026 21:13 | 2 | 68.94 |
| 07/24/2026 21:13 | 2 | 68.94 |
| 07/24/2026 21:13 | 4 | 68.94 |
| 07/24/2026 21:13 | 3 | 68.93 |
| 07/24/2026 21:13 | 70 | 68.93 |
| 07/24/2026 21:13 | 1 | 68.92 |
| 07/24/2026 21:13 | 21 | 68.92 |
| 07/24/2026 21:13 | 5 | 68.93 |
| 07/24/2026 21:13 | 2 | 68.93 |
| 07/24/2026 21:13 | 36 | 68.93 |
| 07/24/2026 21:13 | 300 | 68.94 |
| 07/24/2026 21:13 | 300 | 68.94 |
| 07/24/2026 21:13 | 6 | 68.95 |
| 07/24/2026 21:13 | 2 | 68.95 |
| 07/24/2026 21:13 | 6 | 68.95 |
| 07/24/2026 21:13 | 12 | 68.96 |
| 07/24/2026 21:13 | 74 | 68.96 |
| 07/24/2026 21:13 | 26 | 68.96 |
| 07/24/2026 21:13 | 1 | 68.96 |
| 07/24/2026 21:13 | 73 | 68.96 |
| 07/24/2026 21:13 | 20 | 68.96 |
| 07/24/2026 21:13 | 100 | 68.96 |
| 07/24/2026 21:13 | 7 | 68.96 |
| 07/24/2026 21:13 | 3 | 68.96 |
| 07/24/2026 21:13 | 1 | 68.96 |
| 07/24/2026 21:13 | 100 | 68.96 |
| 07/24/2026 21:13 | 100 | 68.95 |
| 07/24/2026 21:12 | 70 | 68.95 |
| 07/24/2026 21:12 | 30 | 68.95 |
| 07/24/2026 21:12 | 62 | 68.94 |
| 07/24/2026 21:12 | 100 | 68.95 |
| 07/24/2026 21:12 | 100 | 68.95 |
| 07/24/2026 21:12 | 400 | 68.95 |
| 07/24/2026 21:12 | 100 | 68.95 |
| 07/24/2026 21:12 | 20 | 68.96 |
| 07/24/2026 21:12 | 100 | 68.94 |
| 07/24/2026 21:12 | 100 | 68.94 |
| 07/24/2026 21:12 | 20 | 68.95 |
| 07/24/2026 21:12 | 7 | 68.95 |
| 07/24/2026 21:12 | 2 | 68.95 |
| 07/24/2026 21:12 | 100 | 68.94 |
| 07/24/2026 21:12 | 100 | 68.94 |
| 07/24/2026 21:12 | 100 | 68.94 |
| 07/24/2026 21:12 | 300 | 68.94 |
| 07/24/2026 21:12 | 100 | 68.94 |
| 07/24/2026 21:12 | 7 | 68.94 |
| 07/24/2026 21:12 | 20 | 68.94 |
| 07/24/2026 21:12 | 100 | 68.94 |
| 07/24/2026 21:12 | 49 | 68.94 |
| 07/24/2026 21:12 | 1 | 68.94 |
| 07/24/2026 21:12 | 2 | 68.94 |
| 07/24/2026 21:12 | 48 | 68.94 |
| 07/24/2026 21:12 | 70 | 68.94 |
| 07/24/2026 21:12 | 100 | 68.94 |
| 07/24/2026 21:12 | 2 | 68.94 |
| 07/24/2026 21:12 | 100 | 68.93 |
| 07/24/2026 21:12 | 100 | 68.925 |
| 07/24/2026 21:11 | 100 | 68.94 |
| 07/24/2026 21:11 | 200 | 68.94 |
| 07/24/2026 21:11 | 9 | 68.94 |
| 07/24/2026 21:11 | 5 | 68.94 |
| 07/24/2026 21:11 | 20 | 68.95 |
| 07/24/2026 21:11 | 20 | 68.95 |
| 07/24/2026 21:11 | 1 | 68.95 |
| 07/24/2026 21:11 | 200 | 68.95 |
| 07/24/2026 21:11 | 200 | 68.96 |
| 07/24/2026 21:11 | 20 | 68.975 |
| 07/24/2026 21:11 | 200 | 68.95 |
| 07/24/2026 21:11 | 100 | 68.95 |
| 07/24/2026 21:11 | 3 | 68.95 |
| 07/24/2026 21:11 | 1 | 68.95 |
| 07/24/2026 21:11 | 1 | 68.95 |
| 07/24/2026 21:11 | 1 | 68.95 |
| 07/24/2026 21:11 | 34 | 68.97 |
| 07/24/2026 21:11 | 66 | 68.97 |
| 07/24/2026 21:11 | 34 | 68.97 |
| 07/24/2026 21:11 | 1 | 68.97 |
| 07/24/2026 21:11 | 60 | 68.97 |
| 07/24/2026 21:11 | 1 | 68.97 |
| 07/24/2026 21:11 | 4 | 68.97 |
| 07/24/2026 21:11 | 100 | 68.97 |
| 07/24/2026 21:11 | 46 | 68.97 |
| 07/24/2026 21:11 | 1167 | 68.97 |
| 07/24/2026 21:11 | 100 | 68.97 |
| 07/24/2026 21:11 | 1 | 68.97 |
| 07/24/2026 21:11 | 400 | 68.97 |
| 07/24/2026 21:11 | 21 | 68.98 |
| 07/24/2026 21:11 | 60 | 68.98 |
| 07/24/2026 21:11 | 10 | 68.98 |
| 07/24/2026 21:11 | 10 | 68.98 |
| 07/24/2026 21:11 | 10 | 68.98 |
| 07/24/2026 21:11 | 10 | 68.98 |
| 07/24/2026 21:11 | 25 | 68.98 |
| 07/24/2026 21:11 | 25 | 68.98 |
| 07/24/2026 21:11 | 25 | 68.98 |
| 07/24/2026 21:11 | 100 | 68.98 |
| 07/24/2026 21:11 | 100 | 68.98 |
| 07/24/2026 21:10 | 4 | 68.99 |
| 07/24/2026 21:10 | 100 | 68.99 |
| 07/24/2026 21:10 | 1 | 68.99 |
| 07/24/2026 21:10 | 100 | 68.99 |
| 07/24/2026 21:10 | 70 | 68.99 |
| 07/24/2026 21:10 | 70 | 68.99 |
| 07/24/2026 21:10 | 85 | 68.99 |
| 07/24/2026 21:10 | 1 | 68.99 |
| 07/24/2026 21:10 | 14 | 68.99 |
| 07/24/2026 21:10 | 200 | 68.99 |
| 07/24/2026 21:10 | 1 | 68.99 |
| 07/24/2026 21:10 | 1 | 68.99 |
| 07/24/2026 21:10 | 70 | 68.98 |
| 07/24/2026 21:10 | 1 | 68.98 |
| 07/24/2026 21:10 | 400 | 68.98 |
| 07/24/2026 21:10 | 7 | 68.98 |
| 07/24/2026 21:10 | 32 | 68.98 |
| 07/24/2026 21:10 | 200 | 68.99 |
| 07/24/2026 21:10 | 9 | 69.00 |
| 07/24/2026 21:10 | 200 | 69.00 |
| 07/24/2026 21:10 | 100 | 69.01 |
| 07/24/2026 21:10 | 100 | 69.01 |
| 07/24/2026 21:10 | 1 | 69.01 |
| 07/24/2026 21:10 | 1 | 69.00 |
| 07/24/2026 21:10 | 51 | 68.99 |
| 07/24/2026 21:10 | 10 | 68.99 |
| 07/24/2026 21:10 | 39 | 68.99 |
| 07/24/2026 21:10 | 212 | 68.98 |
| 07/24/2026 21:10 | 100 | 68.98 |
| 07/24/2026 21:10 | 87 | 68.98 |
| 07/24/2026 21:10 | 100 | 68.98 |
| 07/24/2026 21:10 | 13 | 68.98 |
| 07/24/2026 21:10 | 87 | 68.98 |
| 07/24/2026 21:10 | 13 | 68.98 |
| 07/24/2026 21:10 | 68 | 68.98 |
| 07/24/2026 21:10 | 19 | 68.98 |
| 07/24/2026 21:10 | 81 | 68.98 |
| 07/24/2026 21:10 | 19 | 68.98 |
| 07/24/2026 21:10 | 81 | 68.98 |
| 07/24/2026 21:10 | 19 | 68.98 |
| 07/24/2026 21:10 | 100 | 68.98 |
| 07/24/2026 21:10 | 100 | 68.98 |
| 07/24/2026 21:10 | 100 | 68.98 |
| 07/24/2026 21:10 | 100 | 68.98 |
| 07/24/2026 21:10 | 100 | 68.98 |
| 07/24/2026 21:10 | 100 | 68.98 |
| 07/24/2026 21:10 | 1 | 68.98 |
| 07/24/2026 21:10 | 100 | 68.98 |
| 07/24/2026 21:10 | 58 | 68.98 |
| 07/24/2026 21:10 | 42 | 68.98 |
| 07/24/2026 21:10 | 58 | 68.98 |
| 07/24/2026 21:10 | 42 | 68.98 |
| 07/24/2026 21:10 | 58 | 68.98 |
| 07/24/2026 21:10 | 42 | 68.98 |
| 07/24/2026 21:10 | 58 | 68.98 |
| 07/24/2026 21:10 | 1 | 68.98 |
| 07/24/2026 21:10 | 41 | 68.98 |
| 07/24/2026 21:10 | 59 | 68.98 |
| 07/24/2026 21:10 | 1 | 68.98 |
| 07/24/2026 21:10 | 40 | 68.98 |
| 07/24/2026 21:10 | 60 | 68.98 |
| 07/24/2026 21:10 | 40 | 68.98 |
| 07/24/2026 21:10 | 60 | 68.98 |
| 07/24/2026 21:10 | 40 | 68.98 |
| 07/24/2026 21:10 | 100 | 68.98 |
| 07/24/2026 21:10 | 100 | 68.98 |
| 07/24/2026 21:10 | 100 | 68.97 |
| 07/24/2026 21:10 | 100 | 68.97 |
| 07/24/2026 21:09 | 70 | 68.95 |
| 07/24/2026 21:09 | 100 | 68.95 |
| 07/24/2026 21:09 | 200 | 68.95 |
| 07/24/2026 21:09 | 100 | 68.95 |
| 07/24/2026 21:09 | 100 | 68.95 |
| 07/24/2026 21:09 | 5 | 68.95 |
| 07/24/2026 21:09 | 1 | 68.96 |
| 07/24/2026 21:09 | 1 | 68.96 |
| 07/24/2026 21:09 | 98 | 68.96 |
| 07/24/2026 21:09 | 2 | 68.96 |
| 07/24/2026 21:09 | 99 | 68.96 |
| 07/24/2026 21:09 | 1 | 68.96 |
| 07/24/2026 21:09 | 100 | 68.96 |
| 07/24/2026 21:09 | 100 | 68.96 |
| 07/24/2026 21:09 | 75 | 68.96 |
| 07/24/2026 21:09 | 25 | 68.96 |
| 07/24/2026 21:09 | 100 | 68.96 |
| 07/24/2026 21:09 | 100 | 68.96 |
| 07/24/2026 21:09 | 5 | 68.96 |
| 07/24/2026 21:09 | 2680 | 68.98 |
| 07/24/2026 21:09 | 11 | 68.98 |
| 07/24/2026 21:09 | 11 | 68.98 |
| 07/24/2026 21:09 | 100 | 68.97 |
| 07/24/2026 21:09 | 100 | 68.97 |
| 07/24/2026 21:09 | 100 | 68.97 |
| 07/24/2026 21:09 | 100 | 68.96 |
| 07/24/2026 21:09 | 100 | 68.96 |
| 07/24/2026 21:09 | 100 | 68.95 |
| 07/24/2026 21:09 | 1 | 68.94 |
| 07/24/2026 21:09 | 1370 | 68.94 |
| 07/24/2026 21:09 | 100 | 68.94 |
| 07/24/2026 21:09 | 171 | 68.94 |
| 07/24/2026 21:09 | 100 | 68.94 |
| 07/24/2026 21:09 | 100 | 68.95 |
| 07/24/2026 21:09 | 1 | 68.95 |
| 07/24/2026 21:09 | 100 | 68.94 |
| 07/24/2026 21:09 | 100 | 68.93 |
| 07/24/2026 21:09 | 100 | 68.925 |
| 07/24/2026 21:09 | 70 | 68.92 |
| 07/24/2026 21:09 | 2 | 68.92 |
| 07/24/2026 21:09 | 100 | 68.92 |
| 07/24/2026 21:09 | 100 | 68.92 |
| 07/24/2026 21:08 | 100 | 68.915 |
| 07/24/2026 21:08 | 100 | 68.92 |
| 07/24/2026 21:08 | 100 | 68.92 |
| 07/24/2026 21:08 | 83 | 68.91 |
| 07/24/2026 21:08 | 1 | 68.91 |
| 07/24/2026 21:08 | 4 | 68.91 |
| 07/24/2026 21:08 | 12 | 68.91 |
| 07/24/2026 21:08 | 100 | 68.91 |
| 07/24/2026 21:08 | 100 | 68.905 |
| 07/24/2026 21:08 | 20 | 68.905 |
| 07/24/2026 21:08 | 201 | 68.90 |
| 07/24/2026 21:08 | 201 | 68.90 |
| 07/24/2026 21:08 | 100 | 68.90 |
| 07/24/2026 21:08 | 100 | 68.90 |
| 07/24/2026 21:08 | 1 | 68.90 |
| 07/24/2026 21:08 | 20 | 68.90 |
| 07/24/2026 21:08 | 100 | 68.90 |
| 07/24/2026 21:08 | 100 | 68.90 |
| 07/24/2026 21:08 | 24 | 68.90 |
| 07/24/2026 21:08 | 26 | 68.90 |
| 07/24/2026 21:08 | 125 | 68.90 |
| 07/24/2026 21:08 | 1 | 68.89 |
| 07/24/2026 21:08 | 4 | 68.89 |
| 07/24/2026 21:08 | 100 | 68.89 |
| 07/24/2026 21:08 | 1 | 68.89 |
| 07/24/2026 21:08 | 1 | 68.89 |
| 07/24/2026 21:08 | 100 | 68.89 |
| 07/24/2026 21:08 | 100 | 68.88 |
| 07/24/2026 21:07 | 59 | 68.88 |
| 07/24/2026 21:07 | 20 | 68.88 |
| 07/24/2026 21:07 | 21 | 68.88 |
| 07/24/2026 21:07 | 79 | 68.88 |
| 07/24/2026 21:07 | 20 | 68.88 |
| 07/24/2026 21:07 | 1 | 68.88 |
| 07/24/2026 21:07 | 100 | 68.88 |
| 07/24/2026 21:07 | 100 | 68.875 |
| 07/24/2026 21:07 | 6 | 68.88 |
| 07/24/2026 21:07 | 100 | 68.88 |
| 07/24/2026 21:07 | 1 | 68.88 |
| 07/24/2026 21:07 | 100 | 68.88 |
| 07/24/2026 21:07 | 100 | 68.88 |
| 07/24/2026 21:07 | 100 | 68.88 |
| 07/24/2026 21:07 | 100 | 68.88 |
| 07/24/2026 21:07 | 100 | 68.88 |
| 07/24/2026 21:07 | 100 | 68.88 |
| 07/24/2026 21:07 | 100 | 68.88 |
| 07/24/2026 21:07 | 18 | 68.89 |
| 07/24/2026 21:07 | 1 | 68.88 |
| 07/24/2026 21:07 | 10 | 68.88 |
| 07/24/2026 21:07 | 100 | 68.88 |
| 07/24/2026 21:07 | 4 | 68.86 |
| 07/24/2026 21:07 | 75 | 68.85 |
| 07/24/2026 21:07 | 35 | 68.85 |
| 07/24/2026 21:07 | 1 | 68.85 |
| 07/24/2026 21:07 | 20 | 68.87 |
| 07/24/2026 21:07 | 1 | 68.88 |
| 07/24/2026 21:07 | 195 | 68.88 |
| 07/24/2026 21:07 | 100 | 68.88 |
| 07/24/2026 21:07 | 6 | 68.89 |
| 07/24/2026 21:07 | 100 | 68.89 |
| 07/24/2026 21:07 | 100 | 68.88 |
| 07/24/2026 21:07 | 32 | 68.88 |
| 07/24/2026 21:07 | 100 | 68.885 |
| 07/24/2026 21:07 | 100 | 68.885 |
| 07/24/2026 21:07 | 100 | 68.90 |
| 07/24/2026 21:07 | 100 | 68.90 |
| 07/24/2026 21:07 | 20 | 68.90 |
| 07/24/2026 21:07 | 100 | 68.90 |
| 07/24/2026 21:07 | 100 | 68.90 |
| 07/24/2026 21:06 | 1 | 68.91 |
| 07/24/2026 21:06 | 200 | 68.91 |
| 07/24/2026 21:06 | 100 | 68.91 |
| 07/24/2026 21:06 | 5 | 68.91 |
| 07/24/2026 21:06 | 1 | 68.91 |
| 07/24/2026 21:06 | 1 | 68.90 |
| 07/24/2026 21:06 | 100 | 68.90 |
| 07/24/2026 21:06 | 100 | 68.90 |
| 07/24/2026 21:06 | 100 | 68.90 |
| 07/24/2026 21:06 | 100 | 68.90 |
| 07/24/2026 21:06 | 100 | 68.89 |
| 07/24/2026 21:06 | 100 | 68.885 |
| 07/24/2026 21:06 | 20 | 68.89 |
| 07/24/2026 21:06 | 70 | 68.89 |
| 07/24/2026 21:06 | 100 | 68.89 |
| 07/24/2026 21:06 | 100 | 68.885 |
| 07/24/2026 21:06 | 200 | 68.885 |
| 07/24/2026 21:06 | 100 | 68.885 |
| 07/24/2026 21:06 | 100 | 68.89 |
| 07/24/2026 21:06 | 100 | 68.89 |
| 07/24/2026 21:06 | 3 | 68.89 |
| 07/24/2026 21:06 | 100 | 68.885 |
| 07/24/2026 21:06 | 100 | 68.88 |
| 07/24/2026 21:06 | 1 | 68.88 |
| 07/24/2026 21:06 | 20 | 68.88 |
| 07/24/2026 21:06 | 300 | 68.88 |
| 07/24/2026 21:06 | 100 | 68.88 |
| 07/24/2026 21:06 | 100 | 68.88 |
| 07/24/2026 21:06 | 110 | 68.885 |
| 07/24/2026 21:06 | 100 | 68.885 |
| 07/24/2026 21:06 | 100 | 68.88 |
| 07/24/2026 21:06 | 8 | 68.86 |
| 07/24/2026 21:06 | 18 | 68.86 |
| 07/24/2026 21:06 | 100 | 68.86 |
| 07/24/2026 21:06 | 100 | 68.86 |
| 07/24/2026 21:06 | 1 | 68.87 |
| 07/24/2026 21:06 | 18 | 68.87 |
| 07/24/2026 21:06 | 10 | 68.87 |
| 07/24/2026 21:06 | 50 | 68.87 |
| 07/24/2026 21:06 | 100 | 68.88 |
| 07/24/2026 21:06 | 1 | 68.88 |
| 07/24/2026 21:06 | 5 | 68.88 |
| 07/24/2026 21:06 | 100 | 68.88 |
| 07/24/2026 21:06 | 5 | 68.88 |
| 07/24/2026 21:06 | 100 | 68.89 |
| 07/24/2026 21:06 | 20 | 68.89 |
| 07/24/2026 21:06 | 100 | 68.89 |
| 07/24/2026 21:06 | 3728 | 68.90 |
| 07/24/2026 21:06 | 125 | 68.90 |
| 07/24/2026 21:06 | 100 | 68.90 |
| 07/24/2026 21:06 | 1 | 68.90 |
| 07/24/2026 21:06 | 100 | 68.91 |
| 07/24/2026 21:06 | 100 | 68.91 |
| 07/24/2026 21:06 | 1000 | 68.895 |
| 07/24/2026 21:06 | 10 | 68.90 |
| 07/24/2026 21:06 | 4216 | 68.90 |
| 07/24/2026 21:06 | 179 | 68.90 |
| 07/24/2026 21:06 | 300 | 68.90 |
| 07/24/2026 21:06 | 100 | 68.91 |
| 07/24/2026 21:06 | 3 | 68.91 |
| 07/24/2026 21:06 | 49 | 68.92 |
| 07/24/2026 21:06 | 200 | 68.92 |
| 07/24/2026 21:06 | 100 | 68.92 |
| 07/24/2026 21:05 | 300 | 68.93 |
| 07/24/2026 21:05 | 100 | 68.93 |
| 07/24/2026 21:05 | 200 | 68.93 |
| 07/24/2026 21:05 | 100 | 68.93 |
| 07/24/2026 21:05 | 1 | 68.93 |
| 07/24/2026 21:05 | 100 | 68.93 |
| 07/24/2026 21:05 | 100 | 68.93 |
| 07/24/2026 21:05 | 200 | 68.935 |
| 07/24/2026 21:05 | 2 | 68.94 |
| 07/24/2026 21:05 | 100 | 68.94 |
| 07/24/2026 21:05 | 1 | 68.94 |
| 07/24/2026 21:05 | 100 | 68.94 |
| 07/24/2026 21:05 | 125 | 68.93 |
| 07/24/2026 21:05 | 185 | 68.935 |
| 07/24/2026 21:05 | 125 | 68.93 |
| 07/24/2026 21:05 | 28 | 68.94 |
| 07/24/2026 21:05 | 20 | 68.94 |
| 07/24/2026 21:05 | 100 | 68.93 |
| 07/24/2026 21:05 | 70 | 68.93 |
| 07/24/2026 21:05 | 100 | 68.93 |
| 07/24/2026 21:05 | 100 | 68.93 |
| 07/24/2026 21:05 | 200 | 68.92 |
| 07/24/2026 21:05 | 100 | 68.92 |
| 07/24/2026 21:05 | 136 | 68.92 |
| 07/24/2026 21:05 | 64 | 68.92 |
| 07/24/2026 21:05 | 36 | 68.92 |
| 07/24/2026 21:05 | 100 | 68.92 |
| 07/24/2026 21:05 | 100 | 68.92 |
| 07/24/2026 21:05 | 4 | 68.91 |
| 07/24/2026 21:05 | 305 | 68.90 |
| 07/24/2026 21:05 | 100 | 68.91 |
| 07/24/2026 21:05 | 12 | 68.91 |
| 07/24/2026 21:05 | 100 | 68.915 |
| 07/24/2026 21:05 | 400 | 68.915 |
| 07/24/2026 21:05 | 200 | 68.915 |
| 07/24/2026 21:05 | 100 | 68.915 |
| 07/24/2026 21:05 | 100 | 68.915 |
| 07/24/2026 21:05 | 100 | 68.915 |
| 07/24/2026 21:05 | 33 | 68.90 |
| 07/24/2026 21:05 | 33 | 68.90 |
| 07/24/2026 21:05 | 54 | 68.90 |
| 07/24/2026 21:05 | 34 | 68.90 |
| 07/24/2026 21:05 | 1 | 68.90 |
| 07/24/2026 21:05 | 5000 | 68.90 |
| 07/24/2026 21:05 | 2 | 68.90 |
| 07/24/2026 21:05 | 10 | 68.90 |
| 07/24/2026 21:05 | 1 | 68.90 |
| 07/24/2026 21:05 | 100 | 68.90 |
| 07/24/2026 21:05 | 8 | 68.90 |
| 07/24/2026 21:05 | 120 | 68.91 |
| 07/24/2026 21:05 | 100 | 68.92 |
| 07/24/2026 21:05 | 99 | 68.92 |
| 07/24/2026 21:05 | 1 | 68.92 |
| 07/24/2026 21:05 | 99 | 68.92 |
| 07/24/2026 21:05 | 1 | 68.92 |
| 07/24/2026 21:05 | 100 | 68.92 |
| 07/24/2026 21:05 | 11 | 68.92 |
| 07/24/2026 21:05 | 100 | 68.94 |
| 07/24/2026 21:05 | 28 | 68.95 |
| 07/24/2026 21:05 | 15 | 68.95 |
| 07/24/2026 21:05 | 10 | 68.95 |
| 07/24/2026 21:05 | 1 | 68.95 |
| 07/24/2026 21:05 | 1 | 68.95 |
| 07/24/2026 21:05 | 145 | 68.95 |
| 07/24/2026 21:05 | 300 | 68.95 |
| 07/24/2026 21:05 | 20 | 68.95 |
| 07/24/2026 21:04 | 30 | 68.96 |
| 07/24/2026 21:04 | 251 | 68.96 |
| 07/24/2026 21:04 | 70 | 68.96 |
| 07/24/2026 21:04 | 30 | 68.96 |
| 07/24/2026 21:04 | 70 | 68.96 |
| 07/24/2026 21:04 | 100 | 68.96 |
| 07/24/2026 21:04 | 70 | 68.96 |
| 07/24/2026 21:04 | 100 | 68.96 |
| 07/24/2026 21:04 | 37 | 68.96 |
| 07/24/2026 21:04 | 63 | 68.96 |
| 07/24/2026 21:04 | 7 | 68.96 |
| 07/24/2026 21:04 | 100 | 68.955 |
| 07/24/2026 21:04 | 100 | 68.95 |
| 07/24/2026 21:04 | 100 | 68.945 |
| 07/24/2026 21:04 | 100 | 68.95 |
| 07/24/2026 21:04 | 100 | 68.955 |
| 07/24/2026 21:04 | 200 | 68.955 |
| 07/24/2026 21:04 | 100 | 68.955 |
| 07/24/2026 21:04 | 100 | 68.95 |
| 07/24/2026 21:04 | 100 | 68.95 |
| 07/24/2026 21:04 | 200 | 68.95 |
| 07/24/2026 21:04 | 100 | 68.95 |
| 07/24/2026 21:04 | 63 | 68.95 |
| 07/24/2026 21:04 | 37 | 68.95 |
| 07/24/2026 21:04 | 63 | 68.95 |
| 07/24/2026 21:04 | 1 | 68.95 |
| 07/24/2026 21:04 | 36 | 68.95 |
| 07/24/2026 21:04 | 140 | 68.94 |
| 07/24/2026 21:04 | 100 | 68.94 |
| 07/24/2026 21:04 | 300 | 68.94 |
| 07/24/2026 21:04 | 45 | 68.94 |
| 07/24/2026 21:04 | 55 | 68.94 |
| 07/24/2026 21:04 | 10 | 68.94 |
| 07/24/2026 21:04 | 5 | 68.94 |
| 07/24/2026 21:04 | 100 | 68.95 |
| 07/24/2026 21:04 | 100 | 68.95 |
| 07/24/2026 21:04 | 100 | 68.95 |
| 07/24/2026 21:04 | 100 | 68.95 |
| 07/24/2026 21:04 | 100 | 68.95 |
| 07/24/2026 21:04 | 100 | 68.95 |
| 07/24/2026 21:04 | 100 | 68.95 |
| 07/24/2026 21:04 | 100 | 68.95 |
| 07/24/2026 21:04 | 1 | 68.95 |
| 07/24/2026 21:04 | 100 | 68.95 |
| 07/24/2026 21:04 | 100 | 68.95 |
| 07/24/2026 21:04 | 100 | 68.95 |
| 07/24/2026 21:04 | 20 | 68.96 |
| 07/24/2026 21:04 | 100 | 68.96 |
| 07/24/2026 21:04 | 8 | 68.96 |
| 07/24/2026 21:04 | 100 | 68.96 |
| 07/24/2026 21:04 | 300 | 68.96 |
| 07/24/2026 21:04 | 3 | 68.96 |
| 07/24/2026 21:03 | 100 | 68.97 |
| 07/24/2026 21:03 | 100 | 68.97 |
| 07/24/2026 21:03 | 100 | 68.97 |
| 07/24/2026 21:03 | 100 | 68.97 |
| 07/24/2026 21:03 | 3 | 68.97 |
| 07/24/2026 21:03 | 100 | 68.97 |
| 07/24/2026 21:03 | 45 | 68.97 |
| 07/24/2026 21:03 | 5 | 68.97 |
| 07/24/2026 21:03 | 10 | 68.98 |
| 07/24/2026 21:03 | 140 | 68.98 |
| 07/24/2026 21:03 | 100 | 68.98 |
| 07/24/2026 21:03 | 19 | 68.99 |
| 07/24/2026 21:03 | 40 | 68.99 |
| 07/24/2026 21:03 | 11 | 68.99 |
| 07/24/2026 21:03 | 100 | 68.99 |
| 07/24/2026 21:03 | 100 | 68.99 |
| 07/24/2026 21:03 | 2 | 68.99 |
| 07/24/2026 21:03 | 86 | 68.99 |
| 07/24/2026 21:03 | 54 | 68.99 |
| 07/24/2026 21:03 | 9 | 68.99 |
| 07/24/2026 21:02 | 99 | 68.99 |
| 07/24/2026 21:02 | 1 | 68.99 |
| 07/24/2026 21:02 | 3 | 68.99 |
| 07/24/2026 21:02 | 100 | 68.99 |
| 07/24/2026 21:02 | 4 | 68.98 |
| 07/24/2026 21:02 | 1 | 68.98 |
| 07/24/2026 21:02 | 95 | 68.99 |
| 07/24/2026 21:02 | 8 | 69.00 |
| 07/24/2026 21:02 | 100 | 69.00 |
| 07/24/2026 21:02 | 35 | 69.01 |
| 07/24/2026 21:02 | 100 | 69.005 |
| 07/24/2026 21:02 | 50 | 69.00 |
| 07/24/2026 21:02 | 60 | 69.00 |
| 07/24/2026 21:02 | 20 | 69.00 |
| 07/24/2026 21:02 | 20 | 69.00 |
| 07/24/2026 21:02 | 100 | 69.00 |
| 07/24/2026 21:02 | 100 | 68.99 |
| 07/24/2026 21:02 | 100 | 68.995 |
| 07/24/2026 21:02 | 100 | 68.995 |
| 07/24/2026 21:02 | 100 | 68.995 |
| 07/24/2026 21:02 | 100 | 68.995 |
| 07/24/2026 21:02 | 24 | 68.99 |
| 07/24/2026 21:02 | 100 | 68.985 |
| 07/24/2026 21:02 | 100 | 68.985 |
| 07/24/2026 21:02 | 100 | 68.985 |
| 07/24/2026 21:02 | 100 | 68.985 |
| 07/24/2026 21:02 | 100 | 68.98 |
| 07/24/2026 21:02 | 17 | 68.99 |
| 07/24/2026 21:02 | 5 | 68.99 |
| 07/24/2026 21:02 | 100 | 69.00 |
| 07/24/2026 21:02 | 100 | 69.00 |
| 07/24/2026 21:02 | 5 | 69.01 |
| 07/24/2026 21:02 | 5 | 69.01 |
| 07/24/2026 21:02 | 11 | 69.01 |
| 07/24/2026 21:02 | 20 | 69.02 |
| 07/24/2026 21:02 | 20 | 69.02 |
| 07/24/2026 21:02 | 100 | 69.02 |
| 07/24/2026 21:02 | 1 | 69.04 |
| 07/24/2026 21:02 | 471 | 69.03 |
| 07/24/2026 21:02 | 100 | 69.03 |
| 07/24/2026 21:02 | 100 | 69.03 |
| 07/24/2026 21:01 | 20 | 69.03 |
| 07/24/2026 21:01 | 100 | 69.035 |
| 07/24/2026 21:01 | 300 | 69.035 |
| 07/24/2026 21:01 | 39 | 69.03 |
| 07/24/2026 21:01 | 1 | 69.04 |
| 07/24/2026 21:01 | 100 | 69.04 |
| 07/24/2026 21:01 | 6 | 69.03 |
| 07/24/2026 21:01 | 20 | 69.03 |
| 07/24/2026 21:01 | 1 | 69.03 |
| 07/24/2026 21:01 | 1 | 69.03 |
| 07/24/2026 21:01 | 1 | 69.03 |
| 07/24/2026 21:01 | 1 | 69.03 |
| 07/24/2026 21:01 | 100 | 69.02 |
| 07/24/2026 21:01 | 70 | 69.03 |
| 07/24/2026 21:01 | 100 | 69.03 |
| 07/24/2026 21:00 | 1 | 69.04 |
| 07/24/2026 21:00 | 2 | 69.04 |
| 07/24/2026 21:00 | 18 | 69.03 |
| 07/24/2026 21:00 | 2 | 69.03 |
| 07/24/2026 21:00 | 2 | 69.02 |
| 07/24/2026 21:00 | 2 | 69.02 |
| 07/24/2026 21:00 | 1 | 69.03 |
| 07/24/2026 21:00 | 200 | 69.04 |
| 07/24/2026 21:00 | 1 | 69.04 |
| 07/24/2026 21:00 | 100 | 69.04 |
| 07/24/2026 21:00 | 5 | 69.03 |
| 07/24/2026 21:00 | 100 | 69.03 |
| 07/24/2026 21:00 | 100 | 69.03 |
| 07/24/2026 21:00 | 5 | 69.03 |
| 07/24/2026 21:00 | 21 | 69.04 |
| 07/24/2026 21:00 | 2 | 69.04 |
| 07/24/2026 21:00 | 100 | 69.04 |
| 07/24/2026 21:00 | 30 | 69.04 |
| 07/24/2026 21:00 | 1 | 69.04 |
| 07/24/2026 21:00 | 2 | 69.04 |
| 07/24/2026 21:00 | 6 | 69.04 |
| 07/24/2026 21:00 | 18 | 69.04 |
| 07/24/2026 21:00 | 43 | 69.04 |
| 07/24/2026 21:00 | 11 | 69.04 |
| 07/24/2026 20:59 | 5 | 69.04 |
| 07/24/2026 20:59 | 100 | 69.04 |
| 07/24/2026 20:59 | 19 | 69.04 |
| 07/24/2026 20:59 | 1 | 69.04 |
| 07/24/2026 20:59 | 180 | 69.04 |
| 07/24/2026 20:59 | 20 | 69.04 |
| 07/24/2026 20:59 | 20 | 69.045 |
| 07/24/2026 20:59 | 12 | 69.04 |
| 07/24/2026 20:59 | 20 | 69.03 |
| 07/24/2026 20:59 | 100 | 69.02 |
| 07/24/2026 20:59 | 8 | 69.02 |
| 07/24/2026 20:59 | 92 | 69.02 |
| 07/24/2026 20:59 | 2 | 69.03 |
| 07/24/2026 20:59 | 5 | 69.03 |
| 07/24/2026 20:59 | 8 | 69.02 |
| 07/24/2026 20:59 | 3 | 69.02 |
| 07/24/2026 20:59 | 97 | 69.02 |
| 07/24/2026 20:59 | 100 | 69.02 |
| 07/24/2026 20:58 | 97 | 69.01 |
| 07/24/2026 20:58 | 1 | 69.01 |
| 07/24/2026 20:58 | 1 | 69.00 |
| 07/24/2026 20:58 | 100 | 69.00 |
| 07/24/2026 20:58 | 2 | 69.00 |
| 07/24/2026 20:58 | 1 | 69.00 |
| 07/24/2026 20:58 | 99 | 69.00 |
| 07/24/2026 20:58 | 3 | 69.00 |
| 07/24/2026 20:58 | 51 | 68.99 |
| 07/24/2026 20:58 | 20 | 68.99 |
| 07/24/2026 20:58 | 20 | 68.99 |
| 07/24/2026 20:58 | 10 | 68.99 |
| 07/24/2026 20:58 | 5 | 68.99 |
| 07/24/2026 20:58 | 14 | 68.99 |
| 07/24/2026 20:58 | 1 | 68.99 |
| 07/24/2026 20:58 | 85 | 68.99 |
| 07/24/2026 20:58 | 15 | 68.99 |
| 07/24/2026 20:58 | 9 | 69.00 |
| 07/24/2026 20:58 | 600 | 69.00 |
| 07/24/2026 20:58 | 200 | 69.00 |
| 07/24/2026 20:58 | 79 | 69.00 |
| 07/24/2026 20:58 | 20 | 69.00 |
| 07/24/2026 20:58 | 1 | 69.00 |
| 07/24/2026 20:58 | 100 | 69.00 |
| 07/24/2026 20:57 | 100 | 68.99 |
| 07/24/2026 20:57 | 6 | 68.99 |
| 07/24/2026 20:57 | 20 | 68.995 |
| 07/24/2026 20:57 | 14 | 68.99 |
| 07/24/2026 20:57 | 14 | 68.99 |
| 07/24/2026 20:57 | 100 | 68.97 |
| 07/24/2026 20:57 | 100 | 68.97 |
| 07/24/2026 20:57 | 100 | 68.97 |
| 07/24/2026 20:57 | 100 | 68.97 |
| 07/24/2026 20:57 | 100 | 68.98 |
| 07/24/2026 20:57 | 100 | 68.98 |
| 07/24/2026 20:56 | 100 | 68.985 |
| 07/24/2026 20:56 | 196 | 68.99 |
| 07/24/2026 20:56 | 304 | 68.99 |
| 07/24/2026 20:56 | 56 | 68.99 |
| 07/24/2026 20:56 | 98 | 68.99 |
| 07/24/2026 20:56 | 2 | 68.99 |
| 07/24/2026 20:56 | 1 | 68.99 |
| 07/24/2026 20:56 | 2 | 68.99 |
| 07/24/2026 20:56 | 94 | 68.975 |
| 07/24/2026 20:56 | 100 | 68.97 |
| 07/24/2026 20:56 | 2 | 68.97 |
| 07/24/2026 20:56 | 1 | 68.97 |
| 07/24/2026 20:56 | 2 | 68.97 |
| 07/24/2026 20:56 | 24 | 68.97 |
| 07/24/2026 20:56 | 100 | 68.97 |
| 07/24/2026 20:56 | 1 | 68.965 |
| 07/24/2026 20:56 | 200 | 68.97 |
| 07/24/2026 20:56 | 100 | 68.97 |
| 07/24/2026 20:56 | 100 | 68.97 |
| 07/24/2026 20:56 | 100 | 68.97 |
| 07/24/2026 20:56 | 37 | 68.97 |
| 07/24/2026 20:56 | 63 | 68.97 |
| 07/24/2026 20:56 | 100 | 68.97 |
| 07/24/2026 20:56 | 34 | 68.98 |
| 07/24/2026 20:56 | 2 | 68.98 |
| 07/24/2026 20:56 | 4 | 68.98 |
| 07/24/2026 20:55 | 1 | 68.97 |
| 07/24/2026 20:55 | 38 | 68.97 |
| 07/24/2026 20:55 | 1 | 68.97 |
| 07/24/2026 20:55 | 61 | 68.97 |
| 07/24/2026 20:55 | 39 | 68.97 |
| 07/24/2026 20:55 | 1 | 68.97 |
| 07/24/2026 20:55 | 100 | 68.955 |
| 07/24/2026 20:55 | 8 | 68.96 |
| 07/24/2026 20:55 | 95 | 68.95 |
| 07/24/2026 20:55 | 8 | 68.95 |
| 07/24/2026 20:55 | 5 | 68.95 |
| 07/24/2026 20:55 | 1 | 68.95 |
| 07/24/2026 20:55 | 8 | 68.95 |
| 07/24/2026 20:55 | 20 | 68.95 |
| 07/24/2026 20:54 | 100 | 68.95 |
| 07/24/2026 20:54 | 1 | 68.94 |
| 07/24/2026 20:54 | 100 | 68.95 |
| 07/24/2026 20:54 | 100 | 68.945 |
| 07/24/2026 20:54 | 100 | 68.94 |
| 07/24/2026 20:53 | 18 | 68.95 |
| 07/24/2026 20:53 | 32 | 68.95 |
| 07/24/2026 20:53 | 25 | 68.96 |
| 07/24/2026 20:53 | 100 | 68.96 |
| 07/24/2026 20:53 | 1 | 68.95 |
| 07/24/2026 20:53 | 100 | 68.95 |
| 07/24/2026 20:53 | 42 | 68.95 |
| 07/24/2026 20:53 | 255 | 68.95 |
| 07/24/2026 20:53 | 2 | 68.95 |
| 07/24/2026 20:53 | 1 | 68.95 |
| 07/24/2026 20:53 | 5 | 68.96 |
| 07/24/2026 20:53 | 100 | 68.985 |
| 07/24/2026 20:52 | 70 | 68.98 |
| 07/24/2026 20:52 | 2 | 68.98 |
| 07/24/2026 20:52 | 400 | 68.97 |
| 07/24/2026 20:51 | 100 | 68.98 |
| 07/24/2026 20:51 | 100 | 68.98 |
| 07/24/2026 20:51 | 52 | 68.99 |
| 07/24/2026 20:51 | 7 | 68.99 |
| 07/24/2026 20:51 | 1 | 69.00 |
| 07/24/2026 20:51 | 1 | 69.00 |
| 07/24/2026 20:50 | 100 | 68.99 |
| 07/24/2026 20:50 | 100 | 68.99 |
| 07/24/2026 20:50 | 100 | 68.98 |
| 07/24/2026 20:50 | 17 | 68.99 |
| 07/24/2026 20:50 | 100 | 68.995 |
| 07/24/2026 20:50 | 434 | 68.99 |
| 07/24/2026 20:50 | 1 | 68.99 |
| 07/24/2026 20:50 | 2 | 68.99 |
| 07/24/2026 20:49 | 1 | 68.99 |
| 07/24/2026 20:49 | 99 | 68.99 |
| 07/24/2026 20:49 | 1 | 68.99 |
| 07/24/2026 20:49 | 1 | 68.99 |
| 07/24/2026 20:49 | 100 | 68.985 |
| 07/24/2026 20:49 | 3 | 68.98 |
| 07/24/2026 20:48 | 100 | 68.99 |
| 07/24/2026 20:48 | 100 | 68.99 |
| 07/24/2026 20:48 | 10 | 68.99 |
| 07/24/2026 20:48 | 70 | 68.99 |
| 07/24/2026 20:48 | 54 | 68.99 |
| 07/24/2026 20:48 | 2 | 68.99 |
| 07/24/2026 20:48 | 98 | 68.99 |
| 07/24/2026 20:48 | 1 | 68.99 |
| 07/24/2026 20:48 | 1 | 68.99 |
| 07/24/2026 20:48 | 10 | 68.989 |
| 07/24/2026 20:48 | 400 | 68.98 |
| 07/24/2026 20:48 | 1 | 68.97 |
| 07/24/2026 20:48 | 6 | 68.98 |
| 07/24/2026 20:48 | 150 | 68.98 |
| 07/24/2026 20:48 | 100 | 68.98 |
| 07/24/2026 20:48 | 2 | 68.98 |
| 07/24/2026 20:48 | 100 | 68.98 |
| 07/24/2026 20:48 | 100 | 68.98 |
| 07/24/2026 20:47 | 100 | 68.98 |
| 07/24/2026 20:47 | 100 | 68.98 |
| 07/24/2026 20:47 | 2 | 68.98 |
| 07/24/2026 20:47 | 100 | 68.98 |
| 07/24/2026 20:47 | 100 | 68.98 |
| 07/24/2026 20:47 | 1 | 68.97 |
| 07/24/2026 20:47 | 300 | 68.97 |
| 07/24/2026 20:47 | 3529 | 68.97 |
| 07/24/2026 20:47 | 19 | 68.98 |
| 07/24/2026 20:47 | 1 | 68.98 |
| 07/24/2026 20:47 | 81 | 68.98 |
| 07/24/2026 20:47 | 119 | 68.98 |
| 07/24/2026 20:46 | 14 | 68.97 |
| 07/24/2026 20:46 | 8 | 68.97 |
| 07/24/2026 20:46 | 4 | 68.97 |
| 07/24/2026 20:46 | 2 | 68.98 |
| 07/24/2026 20:46 | 100 | 68.98 |
| 07/24/2026 20:46 | 2 | 68.96 |
| 07/24/2026 20:46 | 200 | 68.96 |
| 07/24/2026 20:46 | 200 | 68.96 |
| 07/24/2026 20:46 | 100 | 68.97 |
| 07/24/2026 20:46 | 100 | 68.97 |
| 07/24/2026 20:46 | 100 | 68.97 |
| 07/24/2026 20:46 | 100 | 68.98 |
| 07/24/2026 20:46 | 100 | 68.98 |
| 07/24/2026 20:46 | 13 | 68.99 |
| 07/24/2026 20:46 | 479 | 68.99 |
| 07/24/2026 20:45 | 100 | 68.99 |
| 07/24/2026 20:45 | 20 | 68.99 |
| 07/24/2026 20:45 | 5 | 68.99 |
| 07/24/2026 20:45 | 17 | 68.99 |
| 07/24/2026 20:45 | 1 | 68.99 |
| 07/24/2026 20:45 | 1 | 68.99 |
| 07/24/2026 20:45 | 100 | 68.98 |
| 07/24/2026 20:45 | 5 | 68.97 |
| 07/24/2026 20:45 | 5 | 68.97 |
| 07/24/2026 20:45 | 11 | 68.97 |
| 07/24/2026 20:45 | 5 | 68.97 |
| 07/24/2026 20:45 | 32 | 68.96 |
| 07/24/2026 20:45 | 13 | 68.96 |
| 07/24/2026 20:45 | 6 | 68.97 |
| 07/24/2026 20:45 | 126 | 68.97 |
| 07/24/2026 20:45 | 100 | 68.965 |
| 07/24/2026 20:45 | 99 | 68.96 |
| 07/24/2026 20:45 | 1 | 68.96 |
| 07/24/2026 20:45 | 100 | 68.96 |
| 07/24/2026 20:45 | 100 | 68.96 |
| 07/24/2026 20:45 | 100 | 68.96 |
| 07/24/2026 20:45 | 100 | 68.96 |
| 07/24/2026 20:45 | 100 | 68.96 |
| 07/24/2026 20:45 | 40 | 68.95 |
| 07/24/2026 20:45 | 100 | 68.95 |
| 07/24/2026 20:45 | 9 | 68.95 |
| 07/24/2026 20:45 | 1 | 68.95 |
| 07/24/2026 20:45 | 90 | 68.95 |
| 07/24/2026 20:45 | 25 | 68.94 |
| 07/24/2026 20:44 | 100 | 68.93 |
| 07/24/2026 20:44 | 148 | 68.95 |
| 07/24/2026 20:44 | 1 | 68.955 |
| 07/24/2026 20:44 | 8 | 68.95 |
| 07/24/2026 20:44 | 5 | 68.95 |
| 07/24/2026 20:44 | 16 | 68.95 |
| 07/24/2026 20:44 | 40 | 68.95 |
| 07/24/2026 20:44 | 59 | 68.95 |
| 07/24/2026 20:44 | 1 | 68.95 |
| 07/24/2026 20:44 | 100 | 68.95 |
| 07/24/2026 20:44 | 98 | 68.95 |
| 07/24/2026 20:44 | 2 | 68.95 |
| 07/24/2026 20:44 | 99 | 68.95 |
| 07/24/2026 20:44 | 100 | 68.96 |
| 07/24/2026 20:44 | 100 | 68.965 |
| 07/24/2026 20:44 | 1 | 68.95 |
| 07/24/2026 20:44 | 100 | 68.95 |
| 07/24/2026 20:44 | 100 | 68.96 |
| 07/24/2026 20:44 | 100 | 68.96 |
| 07/24/2026 20:44 | 100 | 68.98 |
| 07/24/2026 20:44 | 24 | 68.98 |
| 07/24/2026 20:44 | 76 | 68.98 |
| 07/24/2026 20:44 | 100 | 68.98 |
| 07/24/2026 20:44 | 100 | 68.98 |
| 07/24/2026 20:44 | 100 | 68.98 |
| 07/24/2026 20:44 | 100 | 68.99 |
| 07/24/2026 20:43 | 2 | 68.99 |
| 07/24/2026 20:43 | 40 | 68.97 |
| 07/24/2026 20:43 | 100 | 68.97 |
| 07/24/2026 20:43 | 98 | 68.97 |
| 07/24/2026 20:43 | 2 | 68.97 |
| 07/24/2026 20:43 | 2 | 68.97 |
| 07/24/2026 20:43 | 24 | 68.96 |
| 07/24/2026 20:43 | 100 | 68.96 |
| 07/24/2026 20:43 | 100 | 68.96 |
| 07/24/2026 20:43 | 100 | 68.95 |
| 07/24/2026 20:43 | 300 | 68.95 |
| 07/24/2026 20:43 | 8 | 68.95 |
| 07/24/2026 20:43 | 10 | 68.96 |
| 07/24/2026 20:43 | 100 | 68.96 |
| 07/24/2026 20:43 | 5 | 68.96 |
| 07/24/2026 20:43 | 23 | 68.95 |
| 07/24/2026 20:43 | 23 | 68.95 |
| 07/24/2026 20:43 | 23 | 68.95 |
| 07/24/2026 20:43 | 23 | 68.95 |
| 07/24/2026 20:43 | 16 | 68.95 |
| 07/24/2026 20:43 | 2 | 68.95 |
| 07/24/2026 20:43 | 6 | 68.95 |
| 07/24/2026 20:43 | 19 | 68.95 |
| 07/24/2026 20:43 | 57 | 68.95 |
| 07/24/2026 20:43 | 2 | 68.95 |
| 07/24/2026 20:43 | 98 | 68.95 |
| 07/24/2026 20:43 | 100 | 68.95 |
| 07/24/2026 20:43 | 100 | 68.95 |
| 07/24/2026 20:43 | 7 | 68.95 |
| 07/24/2026 20:43 | 91 | 68.95 |
| 07/24/2026 20:43 | 2 | 68.95 |
| 07/24/2026 20:43 | 98 | 68.95 |
| 07/24/2026 20:43 | 1 | 68.95 |
| 07/24/2026 20:43 | 1 | 68.95 |
| 07/24/2026 20:43 | 100 | 68.95 |
| 07/24/2026 20:43 | 13 | 68.96 |
| 07/24/2026 20:43 | 100 | 68.96 |
| 07/24/2026 20:43 | 100 | 68.96 |
| 07/24/2026 20:43 | 2 | 68.96 |
| 07/24/2026 20:43 | 98 | 68.955 |
| 07/24/2026 20:42 | 2 | 68.955 |
| 07/24/2026 20:42 | 85 | 68.94 |
| 07/24/2026 20:42 | 10 | 68.94 |
| 07/24/2026 20:42 | 100 | 68.94 |
| 07/24/2026 20:42 | 57 | 68.93 |
| 07/24/2026 20:42 | 43 | 68.93 |
| 07/24/2026 20:42 | 10 | 68.93 |
| 07/24/2026 20:42 | 100 | 68.93 |
| 07/24/2026 20:42 | 11 | 68.93 |
| 07/24/2026 20:42 | 20 | 68.92 |
| 07/24/2026 20:42 | 100 | 68.91 |
| 07/24/2026 20:42 | 100 | 68.91 |
| 07/24/2026 20:42 | 5 | 68.91 |
| 07/24/2026 20:42 | 4 | 68.905 |
| 07/24/2026 20:42 | 39 | 68.91 |
| 07/24/2026 20:42 | 1 | 68.91 |
| 07/24/2026 20:42 | 100 | 68.91 |
| 07/24/2026 20:42 | 13 | 68.91 |
| 07/24/2026 20:42 | 5 | 68.91 |
| 07/24/2026 20:42 | 41 | 68.91 |
| 07/24/2026 20:42 | 300 | 68.92 |
| 07/24/2026 20:41 | 200 | 68.92 |
| 07/24/2026 20:41 | 13 | 68.92 |
| 07/24/2026 20:41 | 300 | 68.94 |
| 07/24/2026 20:41 | 300 | 68.94 |
| 07/24/2026 20:41 | 100 | 68.94 |
| 07/24/2026 20:41 | 8 | 68.95 |
| 07/24/2026 20:41 | 125 | 68.95 |
| 07/24/2026 20:41 | 8 | 68.96 |
| 07/24/2026 20:41 | 5 | 68.96 |
| 07/24/2026 20:41 | 2 | 68.96 |
| 07/24/2026 20:41 | 100 | 68.95 |
| 07/24/2026 20:41 | 20 | 68.96 |
| 07/24/2026 20:41 | 300 | 68.96 |
| 07/24/2026 20:41 | 500 | 68.96 |
| 07/24/2026 20:41 | 100 | 68.96 |
| 07/24/2026 20:41 | 100 | 68.97 |
| 07/24/2026 20:41 | 3 | 68.97 |
| 07/24/2026 20:41 | 3 | 68.97 |
| 07/24/2026 20:41 | 100 | 68.965 |
| 07/24/2026 20:41 | 157 | 68.97 |
| 07/24/2026 20:41 | 100 | 68.97 |
| 07/24/2026 20:41 | 143 | 68.97 |
| 07/24/2026 20:41 | 100 | 68.97 |
| 07/24/2026 20:41 | 57 | 68.97 |
| 07/24/2026 20:41 | 1 | 68.97 |
| 07/24/2026 20:41 | 42 | 68.97 |
| 07/24/2026 20:41 | 200 | 68.97 |
| 07/24/2026 20:41 | 200 | 68.97 |
| 07/24/2026 20:41 | 100 | 68.97 |
| 07/24/2026 20:41 | 486 | 68.97 |
| 07/24/2026 20:41 | 12 | 68.97 |
| 07/24/2026 20:41 | 56 | 68.98 |
| 07/24/2026 20:41 | 20 | 68.98 |
| 07/24/2026 20:40 | 100 | 68.98 |
| 07/24/2026 20:40 | 3 | 68.98 |
| 07/24/2026 20:40 | 1 | 68.98 |
| 07/24/2026 20:40 | 99 | 68.98 |
| 07/24/2026 20:40 | 1 | 68.98 |
| 07/24/2026 20:40 | 100 | 68.98 |
| 07/24/2026 20:40 | 100 | 68.975 |
| 07/24/2026 20:40 | 100 | 68.98 |
| 07/24/2026 20:40 | 32 | 68.97 |
| 07/24/2026 20:40 | 70 | 68.98 |
| 07/24/2026 20:40 | 100 | 68.98 |
| 07/24/2026 20:40 | 9 | 68.97 |
| 07/24/2026 20:40 | 3 | 68.96 |
| 07/24/2026 20:40 | 100 | 68.96 |
| 07/24/2026 20:40 | 16 | 68.96 |
| 07/24/2026 20:40 | 5 | 68.96 |
| 07/24/2026 20:40 | 200 | 68.96 |
| 07/24/2026 20:40 | 200 | 68.96 |
| 07/24/2026 20:40 | 100 | 68.96 |
| 07/24/2026 20:39 | 50 | 68.97 |
| 07/24/2026 20:39 | 3 | 68.97 |
| 07/24/2026 20:39 | 82 | 68.97 |
| 07/24/2026 20:39 | 18 | 68.97 |
| 07/24/2026 20:39 | 100 | 68.97 |
| 07/24/2026 20:39 | 99 | 68.97 |
| 07/24/2026 20:39 | 1 | 68.97 |
| 07/24/2026 20:39 | 100 | 68.97 |
| 07/24/2026 20:39 | 100 | 68.96 |
| 07/24/2026 20:39 | 154 | 68.955 |
| 07/24/2026 20:39 | 100 | 68.955 |
| 07/24/2026 20:39 | 100 | 68.95 |
| 07/24/2026 20:39 | 37 | 68.95 |
| 07/24/2026 20:39 | 1 | 68.95 |
| 07/24/2026 20:39 | 2 | 68.95 |
| 07/24/2026 20:39 | 60 | 68.95 |
| 07/24/2026 20:39 | 18 | 68.95 |
| 07/24/2026 20:39 | 4 | 68.95 |
| 07/24/2026 20:39 | 200 | 68.95 |
| 07/24/2026 20:39 | 75 | 68.95 |
| 07/24/2026 20:39 | 6 | 68.95 |
| 07/24/2026 20:39 | 19 | 68.95 |
| 07/24/2026 20:39 | 100 | 68.96 |
| 07/24/2026 20:39 | 123 | 68.97 |
| 07/24/2026 20:39 | 100 | 68.98 |
| 07/24/2026 20:39 | 125 | 68.97 |
| 07/24/2026 20:39 | 15 | 68.97 |
| 07/24/2026 20:39 | 4 | 68.97 |
| 07/24/2026 20:39 | 15 | 68.97 |
| 07/24/2026 20:39 | 4 | 68.98 |
| 07/24/2026 20:39 | 100 | 68.97 |
| 07/24/2026 20:39 | 12 | 68.98 |
| 07/24/2026 20:39 | 9 | 68.97 |
| 07/24/2026 20:39 | 100 | 68.97 |
| 07/24/2026 20:39 | 1 | 68.97 |
| 07/24/2026 20:39 | 105 | 68.97 |
| 07/24/2026 20:39 | 37 | 68.97 |
| 07/24/2026 20:39 | 1 | 68.97 |
| 07/24/2026 20:39 | 162 | 68.97 |
| 07/24/2026 20:39 | 300 | 68.97 |
| 07/24/2026 20:39 | 1 | 68.99 |
| 07/24/2026 20:39 | 16 | 68.99 |
| 07/24/2026 20:39 | 2 | 68.99 |
| 07/24/2026 20:39 | 100 | 68.99 |
| 07/24/2026 20:39 | 26 | 68.975 |
| 07/24/2026 20:39 | 193 | 68.98 |
| 07/24/2026 20:39 | 107 | 68.98 |
| 07/24/2026 20:39 | 4 | 68.98 |
| 07/24/2026 20:39 | 65 | 68.99 |
| 07/24/2026 20:39 | 99 | 68.99 |
| 07/24/2026 20:39 | 1 | 68.99 |
| 07/24/2026 20:39 | 100 | 68.99 |
| 07/24/2026 20:39 | 4 | 68.99 |
| 07/24/2026 20:39 | 4 | 68.99 |
| 07/24/2026 20:39 | 300 | 68.99 |
| 07/24/2026 20:39 | 72 | 68.99 |
| 07/24/2026 20:39 | 200 | 68.99 |
| 07/24/2026 20:39 | 125 | 68.99 |
| 07/24/2026 20:39 | 178 | 68.99 |
| 07/24/2026 20:39 | 297 | 68.99 |
| 07/24/2026 20:38 | 100 | 69.00 |
| 07/24/2026 20:38 | 1 | 69.00 |
| 07/24/2026 20:38 | 67 | 69.00 |
| 07/24/2026 20:38 | 52 | 68.99 |
| 07/24/2026 20:38 | 100 | 68.99 |
| 07/24/2026 20:38 | 57 | 68.99 |
| 07/24/2026 20:38 | 100 | 68.99 |
| 07/24/2026 20:38 | 100 | 68.99 |
| 07/24/2026 20:38 | 100 | 68.99 |
| 07/24/2026 20:38 | 2 | 68.99 |
| 07/24/2026 20:38 | 3 | 68.98 |
| 07/24/2026 20:38 | 4 | 68.97 |
| 07/24/2026 20:38 | 297 | 68.97 |
| 07/24/2026 20:38 | 3 | 68.97 |
| 07/24/2026 20:38 | 1 | 68.97 |
| 07/24/2026 20:38 | 65 | 68.96 |
| 07/24/2026 20:38 | 100 | 68.96 |
| 07/24/2026 20:37 | 300 | 68.97 |
| 07/24/2026 20:37 | 200 | 68.97 |
| 07/24/2026 20:37 | 100 | 68.97 |
| 07/24/2026 20:37 | 88 | 68.98 |
| 07/24/2026 20:37 | 312 | 68.98 |
| 07/24/2026 20:37 | 100 | 68.98 |
| 07/24/2026 20:37 | 100 | 68.98 |
| 07/24/2026 20:37 | 200 | 68.98 |
| 07/24/2026 20:37 | 112 | 68.98 |
| 07/24/2026 20:37 | 100 | 68.98 |
| 07/24/2026 20:37 | 1 | 68.98 |
| 07/24/2026 20:37 | 100 | 68.97 |
| 07/24/2026 20:37 | 70 | 68.97 |
| 07/24/2026 20:37 | 100 | 68.97 |
| 07/24/2026 20:37 | 100 | 68.97 |
| 07/24/2026 20:37 | 2 | 68.97 |
| 07/24/2026 20:37 | 205 | 68.96 |
| 07/24/2026 20:37 | 395 | 68.96 |
| 07/24/2026 20:37 | 35 | 68.95 |
| 07/24/2026 20:37 | 100 | 68.94 |
| 07/24/2026 20:37 | 100 | 68.94 |
| 07/24/2026 20:37 | 7 | 68.94 |
| 07/24/2026 20:36 | 100 | 68.925 |
| 07/24/2026 20:36 | 100 | 68.92 |
| 07/24/2026 20:36 | 1 | 68.91 |
| 07/24/2026 20:36 | 100 | 68.93 |
| 07/24/2026 20:36 | 200 | 68.93 |
| 07/24/2026 20:36 | 43 | 68.95 |
| 07/24/2026 20:36 | 59 | 68.95 |
| 07/24/2026 20:36 | 41 | 68.95 |
| 07/24/2026 20:36 | 1 | 68.96 |
| 07/24/2026 20:36 | 20 | 68.96 |
| 07/24/2026 20:36 | 100 | 68.96 |
| 07/24/2026 20:36 | 1 | 68.96 |
| 07/24/2026 20:36 | 1 | 68.96 |
| 07/24/2026 20:36 | 100 | 68.96 |
| 07/24/2026 20:36 | 100 | 68.96 |
| 07/24/2026 20:36 | 200 | 68.98 |
| 07/24/2026 20:36 | 1 | 68.99 |
| 07/24/2026 20:36 | 100 | 68.98 |
| 07/24/2026 20:36 | 100 | 68.98 |
| 07/24/2026 20:36 | 100 | 68.98 |
| 07/24/2026 20:36 | 100 | 68.95 |
| 07/24/2026 20:36 | 100 | 68.95 |
| 07/24/2026 20:36 | 100 | 68.95 |
| 07/24/2026 20:36 | 100 | 68.95 |
| 07/24/2026 20:36 | 58 | 68.94 |
| 07/24/2026 20:36 | 3 | 68.92 |
| 07/24/2026 20:36 | 40 | 68.92 |
| 07/24/2026 20:36 | 14 | 68.92 |
| 07/24/2026 20:36 | 3 | 68.93 |
| 07/24/2026 20:35 | 79 | 68.94 |
| 07/24/2026 20:35 | 1 | 68.94 |
| 07/24/2026 20:35 | 1 | 68.94 |
| 07/24/2026 20:35 | 1 | 68.94 |
| 07/24/2026 20:35 | 5 | 68.95 |
| 07/24/2026 20:35 | 3 | 68.95 |
| 07/24/2026 20:35 | 99 | 68.95 |
| 07/24/2026 20:35 | 1 | 68.95 |
| 07/24/2026 20:35 | 139 | 68.95 |
| 07/24/2026 20:35 | 100 | 68.95 |
| 07/24/2026 20:35 | 100 | 68.94 |
| 07/24/2026 20:35 | 41 | 68.94 |
| 07/24/2026 20:35 | 204 | 68.92 |
| 07/24/2026 20:35 | 125 | 68.92 |
| 07/24/2026 20:35 | 300 | 68.925 |
| 07/24/2026 20:35 | 100 | 68.925 |
| 07/24/2026 20:35 | 100 | 68.93 |
| 07/24/2026 20:35 | 10 | 68.93 |
| 07/24/2026 20:35 | 16 | 68.93 |
| 07/24/2026 20:35 | 3 | 68.93 |
| 07/24/2026 20:35 | 3 | 68.93 |
| 07/24/2026 20:35 | 20 | 68.93 |
| 07/24/2026 20:35 | 400 | 68.92 |
| 07/24/2026 20:35 | 2913 | 68.92 |
| 07/24/2026 20:35 | 1268 | 68.92 |
| 07/24/2026 20:35 | 100 | 68.92 |
| 07/24/2026 20:35 | 14 | 68.92 |
| 07/24/2026 20:35 | 1 | 68.94 |
| 07/24/2026 20:35 | 2 | 68.94 |
| 07/24/2026 20:35 | 4 | 68.96 |
| 07/24/2026 20:35 | 500 | 68.96 |
| 07/24/2026 20:35 | 58 | 68.96 |
| 07/24/2026 20:35 | 42 | 68.96 |
| 07/24/2026 20:34 | 100 | 68.97 |
| 07/24/2026 20:34 | 4 | 68.98 |
| 07/24/2026 20:34 | 100 | 68.99 |
| 07/24/2026 20:34 | 18 | 68.98 |
| 07/24/2026 20:33 | 2 | 68.99 |
| 07/24/2026 20:33 | 1 | 68.99 |
| 07/24/2026 20:33 | 24 | 69.01 |
| 07/24/2026 20:33 | 76 | 69.01 |
| 07/24/2026 20:33 | 9 | 69.02 |
| 07/24/2026 20:33 | 45 | 69.04 |
| 07/24/2026 20:33 | 70 | 69.05 |
| 07/24/2026 20:33 | 1 | 69.05 |
| 07/24/2026 20:32 | 20 | 69.06 |
| 07/24/2026 20:32 | 100 | 69.07 |
| 07/24/2026 20:32 | 100 | 69.06 |
| 07/24/2026 20:32 | 1 | 69.06 |
| 07/24/2026 20:32 | 100 | 69.06 |
| 07/24/2026 20:32 | 1 | 69.06 |
| 07/24/2026 20:31 | 101 | 69.07 |
| 07/24/2026 20:31 | 100 | 69.07 |
| 07/24/2026 20:31 | 100 | 69.07 |
| 07/24/2026 20:31 | 3 | 69.08 |
| 07/24/2026 20:31 | 15 | 69.08 |
| 07/24/2026 20:31 | 1 | 69.08 |
| 07/24/2026 20:31 | 43 | 69.08 |
| 07/24/2026 20:31 | 9 | 69.08 |
| 07/24/2026 20:31 | 1 | 69.08 |
| 07/24/2026 20:31 | 100 | 69.07 |
| 07/24/2026 20:31 | 100 | 69.07 |
| 07/24/2026 20:31 | 100 | 69.07 |
| 07/24/2026 20:31 | 10 | 69.06 |
| 07/24/2026 20:31 | 70 | 69.06 |
| 07/24/2026 20:31 | 80 | 69.05 |
| 07/24/2026 20:31 | 20 | 69.05 |
| 07/24/2026 20:30 | 3 | 69.05 |
| 07/24/2026 20:30 | 20 | 69.04 |
| 07/24/2026 20:30 | 100 | 69.03 |
| 07/24/2026 20:30 | 20 | 69.03 |
| 07/24/2026 20:30 | 1 | 69.03 |
| 07/24/2026 20:30 | 15 | 69.01 |
| 07/24/2026 20:30 | 10 | 69.01 |
| 07/24/2026 20:30 | 59 | 69.00 |
| 07/24/2026 20:30 | 1 | 69.00 |
| 07/24/2026 20:30 | 1 | 69.00 |
| 07/24/2026 20:30 | 100 | 68.99 |
| 07/24/2026 20:30 | 200 | 68.99 |
| 07/24/2026 20:30 | 10 | 68.99 |
| 07/24/2026 20:30 | 15 | 68.99 |
| 07/24/2026 20:30 | 100 | 68.99 |
| 07/24/2026 20:30 | 60 | 68.98 |
| 07/24/2026 20:30 | 20 | 68.98 |
| 07/24/2026 20:30 | 14 | 68.98 |
| 07/24/2026 20:30 | 100 | 68.98 |
| 07/24/2026 20:30 | 7 | 68.98 |
| 07/24/2026 20:30 | 100 | 68.97 |
| 07/24/2026 20:30 | 300 | 68.97 |
| 07/24/2026 20:30 | 100 | 68.97 |
| 07/24/2026 20:30 | 100 | 68.96 |
| 07/24/2026 20:30 | 100 | 68.96 |
| 07/24/2026 20:30 | 79 | 68.97 |
| 07/24/2026 20:30 | 18 | 68.97 |
| 07/24/2026 20:30 | 100 | 68.95 |
| 07/24/2026 20:30 | 400 | 68.95 |
| 07/24/2026 20:30 | 100 | 68.95 |
| 07/24/2026 20:30 | 10 | 68.95 |
| 07/24/2026 20:30 | 3 | 68.95 |
| 07/24/2026 20:30 | 37 | 68.95 |
| 07/24/2026 20:30 | 5 | 68.95 |
| 07/24/2026 20:30 | 10 | 68.95 |
| 07/24/2026 20:30 | 100 | 68.96 |
| 07/24/2026 20:30 | 12 | 68.97 |
| 07/24/2026 20:30 | 8 | 68.97 |
| 07/24/2026 20:30 | 100 | 68.96 |
| 07/24/2026 20:30 | 50 | 68.96 |
| 07/24/2026 20:30 | 1 | 68.97 |
| 07/24/2026 20:30 | 1 | 68.97 |
| 07/24/2026 20:30 | 100 | 68.98 |
| 07/24/2026 20:30 | 78 | 68.99 |
| 07/24/2026 20:30 | 107 | 68.99 |
| 07/24/2026 20:30 | 100 | 68.995 |
| 07/24/2026 20:29 | 3 | 68.99 |
| 07/24/2026 20:29 | 3 | 68.99 |
| 07/24/2026 20:29 | 6 | 68.99 |
| 07/24/2026 20:29 | 32 | 69.00 |
| 07/24/2026 20:29 | 93 | 69.00 |
| 07/24/2026 20:29 | 7 | 69.00 |
| 07/24/2026 20:29 | 3 | 69.00 |
| 07/24/2026 20:29 | 31 | 69.00 |
| 07/24/2026 20:29 | 20 | 69.00 |
| 07/24/2026 20:29 | 31 | 69.00 |
| 07/24/2026 20:29 | 20 | 69.00 |
| 07/24/2026 20:29 | 8 | 69.00 |
| 07/24/2026 20:28 | 100 | 69.00 |
| 07/24/2026 20:28 | 100 | 68.99 |
| 07/24/2026 20:28 | 1 | 69.00 |
| 07/24/2026 20:28 | 100 | 69.00 |
| 07/24/2026 20:28 | 20 | 69.00 |
| 07/24/2026 20:28 | 100 | 69.00 |
| 07/24/2026 20:28 | 100 | 69.00 |
| 07/24/2026 20:28 | 100 | 68.995 |
| 07/24/2026 20:28 | 5 | 68.98 |
| 07/24/2026 20:28 | 57 | 68.97 |
| 07/24/2026 20:28 | 20 | 68.97 |
| 07/24/2026 20:28 | 102 | 68.97 |
| 07/24/2026 20:28 | 11 | 68.97 |
| 07/24/2026 20:28 | 10 | 68.98 |
| 07/24/2026 20:28 | 100 | 68.98 |
| 07/24/2026 20:28 | 2 | 68.98 |
| 07/24/2026 20:28 | 1 | 68.98 |
| 07/24/2026 20:28 | 4 | 68.98 |
| 07/24/2026 20:28 | 100 | 68.985 |
| 07/24/2026 20:28 | 1 | 68.99 |
| 07/24/2026 20:28 | 99 | 68.99 |
| 07/24/2026 20:28 | 1 | 68.99 |
| 07/24/2026 20:28 | 100 | 68.99 |
| 07/24/2026 20:28 | 200 | 69.00 |
| 07/24/2026 20:28 | 100 | 69.00 |
| 07/24/2026 20:27 | 20 | 69.01 |
| 07/24/2026 20:27 | 100 | 69.01 |
| 07/24/2026 20:27 | 3 | 69.02 |
| 07/24/2026 20:27 | 100 | 69.01 |
| 07/24/2026 20:27 | 17 | 69.01 |
| 07/24/2026 20:27 | 100 | 69.01 |
| 07/24/2026 20:27 | 70 | 69.00 |
| 07/24/2026 20:27 | 1 | 69.00 |
| 07/24/2026 20:27 | 400 | 69.00 |
| 07/24/2026 20:27 | 2 | 69.00 |
| 07/24/2026 20:27 | 55 | 69.00 |
| 07/24/2026 20:27 | 5 | 69.00 |
| 07/24/2026 20:27 | 2 | 69.00 |
| 07/24/2026 20:27 | 500 | 69.00 |
| 07/24/2026 20:27 | 5 | 69.00 |
| 07/24/2026 20:27 | 1 | 69.00 |
| 07/24/2026 20:27 | 4 | 69.00 |
| 07/24/2026 20:27 | 11 | 69.00 |
| 07/24/2026 20:27 | 20 | 69.01 |
| 07/24/2026 20:27 | 1 | 69.01 |
| 07/24/2026 20:27 | 100 | 69.02 |
| 07/24/2026 20:27 | 201 | 69.02 |
| 07/24/2026 20:27 | 100 | 69.02 |
| 07/24/2026 20:27 | 18 | 69.03 |
| 07/24/2026 20:27 | 20 | 69.02 |
| 07/24/2026 20:27 | 100 | 69.02 |
| 07/24/2026 20:27 | 11 | 69.02 |
| 07/24/2026 20:27 | 1 | 69.01 |
| 07/24/2026 20:27 | 100 | 69.01 |
| 07/24/2026 20:27 | 100 | 69.03 |
| 07/24/2026 20:26 | 100 | 69.03 |
| 07/24/2026 20:26 | 11 | 69.02 |
| 07/24/2026 20:26 | 100 | 69.03 |
| 07/24/2026 20:26 | 200 | 69.03 |
| 07/24/2026 20:26 | 100 | 69.03 |
| 07/24/2026 20:26 | 1 | 69.04 |
| 07/24/2026 20:26 | 1 | 69.04 |
| 07/24/2026 20:26 | 2 | 69.04 |
| 07/24/2026 20:26 | 100 | 69.03 |
| 07/24/2026 20:26 | 100 | 69.03 |
| 07/24/2026 20:26 | 100 | 69.03 |
| 07/24/2026 20:26 | 100 | 69.03 |
| 07/24/2026 20:26 | 100 | 69.03 |
| 07/24/2026 20:25 | 66 | 69.04 |
| 07/24/2026 20:25 | 34 | 69.04 |
| 07/24/2026 20:25 | 99 | 69.04 |
| 07/24/2026 20:25 | 1 | 69.04 |
| 07/24/2026 20:25 | 1 | 69.04 |
| 07/24/2026 20:25 | 100 | 69.04 |
| 07/24/2026 20:25 | 100 | 69.04 |
| 07/24/2026 20:25 | 12 | 69.03 |
| 07/24/2026 20:25 | 20 | 69.05 |
| 07/24/2026 20:25 | 5 | 69.05 |
| 07/24/2026 20:25 | 20 | 69.06 |
| 07/24/2026 20:25 | 115 | 69.06 |
| 07/24/2026 20:25 | 200 | 69.07 |
| 07/24/2026 20:25 | 388 | 69.07 |
| 07/24/2026 20:25 | 1 | 69.07 |
| 07/24/2026 20:25 | 100 | 69.07 |
| 07/24/2026 20:25 | 10 | 69.07 |
| 07/24/2026 20:25 | 100 | 69.07 |
| 07/24/2026 20:25 | 100 | 69.06 |
| 07/24/2026 20:24 | 9 | 69.07 |
| 07/24/2026 20:24 | 5 | 69.065 |
| 07/24/2026 20:24 | 1 | 69.07 |
| 07/24/2026 20:24 | 53 | 69.07 |
| 07/24/2026 20:24 | 1 | 69.07 |
| 07/24/2026 20:24 | 100 | 69.07 |
| 07/24/2026 20:24 | 100 | 69.07 |
| 07/24/2026 20:24 | 2 | 69.05 |
| 07/24/2026 20:24 | 20 | 69.055 |
| 07/24/2026 20:23 | 5 | 69.05 |
| 07/24/2026 20:23 | 5 | 69.06 |
| 07/24/2026 20:23 | 5 | 69.06 |
| 07/24/2026 20:23 | 100 | 69.06 |
| 07/24/2026 20:23 | 200 | 69.06 |
| 07/24/2026 20:23 | 10 | 69.07 |
| 07/24/2026 20:23 | 10 | 69.07 |
| 07/24/2026 20:23 | 11 | 69.07 |
| 07/24/2026 20:23 | 186 | 69.08 |
| 07/24/2026 20:23 | 14 | 69.08 |
| 07/24/2026 20:23 | 36 | 69.08 |
| 07/24/2026 20:23 | 20 | 69.09 |
| 07/24/2026 20:23 | 10 | 69.09 |
| 07/24/2026 20:23 | 10 | 69.10 |
| 07/24/2026 20:23 | 10 | 69.095 |
| 07/24/2026 20:23 | 20 | 69.09 |
| 07/24/2026 20:23 | 1 | 69.09 |
| 07/24/2026 20:23 | 64 | 69.08 |
| 07/24/2026 20:23 | 125 | 69.09 |
| 07/24/2026 20:23 | 1 | 69.09 |
| 07/24/2026 20:23 | 10 | 69.09 |
| 07/24/2026 20:23 | 8 | 69.10 |
| 07/24/2026 20:23 | 200 | 69.10 |
| 07/24/2026 20:23 | 100 | 69.10 |
| 07/24/2026 20:23 | 100 | 69.105 |
| 07/24/2026 20:23 | 41 | 69.11 |
| 07/24/2026 20:23 | 200 | 69.11 |
| 07/24/2026 20:23 | 200 | 69.11 |
| 07/24/2026 20:23 | 10 | 69.11 |
| 07/24/2026 20:22 | 4 | 69.10 |
| 07/24/2026 20:22 | 42 | 69.10 |
| 07/24/2026 20:22 | 20 | 69.10 |
| 07/24/2026 20:22 | 1 | 69.10 |
| 07/24/2026 20:22 | 37 | 69.10 |
| 07/24/2026 20:22 | 22 | 69.09 |
| 07/24/2026 20:22 | 22 | 69.09 |
| 07/24/2026 20:22 | 22 | 69.09 |
| 07/24/2026 20:22 | 100 | 69.08 |
| 07/24/2026 20:22 | 100 | 69.08 |
| 07/24/2026 20:22 | 36 | 69.08 |
| 07/24/2026 20:22 | 2 | 69.08 |
| 07/24/2026 20:22 | 3 | 69.08 |
| 07/24/2026 20:22 | 100 | 69.07 |
| 07/24/2026 20:22 | 20 | 69.07 |
| 07/24/2026 20:22 | 20 | 69.07 |
| 07/24/2026 20:22 | 100 | 69.07 |
| 07/24/2026 20:22 | 66 | 69.06 |
| 07/24/2026 20:22 | 100 | 69.06 |
| 07/24/2026 20:22 | 134 | 69.06 |
| 07/24/2026 20:22 | 23 | 69.06 |
| 07/24/2026 20:22 | 100 | 69.06 |
| 07/24/2026 20:22 | 100 | 69.06 |
| 07/24/2026 20:22 | 57 | 69.06 |
| 07/24/2026 20:22 | 100 | 69.06 |
| 07/24/2026 20:22 | 100 | 69.06 |
| 07/24/2026 20:22 | 100 | 69.06 |
| 07/24/2026 20:22 | 57 | 69.06 |
| 07/24/2026 20:22 | 43 | 69.06 |
| 07/24/2026 20:22 | 57 | 69.06 |
| 07/24/2026 20:22 | 43 | 69.06 |
| 07/24/2026 20:22 | 57 | 69.06 |
| 07/24/2026 20:22 | 43 | 69.06 |
| 07/24/2026 20:22 | 57 | 69.06 |
| 07/24/2026 20:22 | 43 | 69.06 |
| 07/24/2026 20:22 | 100 | 69.06 |
| 07/24/2026 20:22 | 100 | 69.06 |
| 07/24/2026 20:22 | 100 | 69.06 |
| 07/24/2026 20:22 | 100 | 69.06 |
| 07/24/2026 20:22 | 100 | 69.06 |
| 07/24/2026 20:22 | 100 | 69.06 |
| 07/24/2026 20:22 | 100 | 69.06 |
| 07/24/2026 20:22 | 1 | 69.06 |
| 07/24/2026 20:22 | 100 | 69.06 |
| 07/24/2026 20:22 | 99 | 69.06 |
| 07/24/2026 20:22 | 1 | 69.06 |
| 07/24/2026 20:22 | 100 | 69.06 |
| 07/24/2026 20:22 | 4 | 69.05 |
| 07/24/2026 20:22 | 100 | 69.06 |
| 07/24/2026 20:22 | 99 | 69.06 |
| 07/24/2026 20:22 | 1 | 69.06 |
| 07/24/2026 20:22 | 35 | 69.06 |
| 07/24/2026 20:22 | 100 | 69.06 |
| 07/24/2026 20:22 | 84 | 69.06 |
| 07/24/2026 20:22 | 100 | 69.06 |
| 07/24/2026 20:22 | 6 | 69.06 |
| 07/24/2026 20:22 | 100 | 69.06 |
| 07/24/2026 20:22 | 100 | 69.05 |
| 07/24/2026 20:22 | 3 | 69.05 |
| 07/24/2026 20:22 | 60 | 69.05 |
| 07/24/2026 20:22 | 20 | 69.05 |
| 07/24/2026 20:22 | 400 | 69.05 |
| 07/24/2026 20:22 | 28 | 69.04 |
| 07/24/2026 20:22 | 72 | 69.04 |
| 07/24/2026 20:22 | 100 | 69.05 |
| 07/24/2026 20:22 | 7 | 69.05 |
| 07/24/2026 20:22 | 39 | 69.04 |
| 07/24/2026 20:22 | 100 | 69.03 |
| 07/24/2026 20:22 | 100 | 69.03 |
| 07/24/2026 20:22 | 100 | 69.03 |
| 07/24/2026 20:21 | 100 | 69.025 |
| 07/24/2026 20:21 | 300 | 69.025 |
| 07/24/2026 20:21 | 100 | 69.025 |
| 07/24/2026 20:21 | 100 | 69.04 |
| 07/24/2026 20:21 | 6 | 69.045 |
| 07/24/2026 20:21 | 100 | 69.04 |
| 07/24/2026 20:21 | 8 | 69.04 |
| 07/24/2026 20:21 | 100 | 69.05 |
| 07/24/2026 20:21 | 99 | 69.05 |
| 07/24/2026 20:21 | 1 | 69.05 |
| 07/24/2026 20:21 | 100 | 69.05 |
| 07/24/2026 20:21 | 7 | 69.06 |
| 07/24/2026 20:20 | 100 | 69.075 |
| 07/24/2026 20:20 | 50 | 69.08 |
| 07/24/2026 20:20 | 100 | 69.08 |
| 07/24/2026 20:19 | 5 | 69.10 |
| 07/24/2026 20:19 | 100 | 69.11 |
| 07/24/2026 20:19 | 58 | 69.11 |
| 07/24/2026 20:19 | 200 | 69.11 |
| 07/24/2026 20:19 | 17 | 69.11 |
| 07/24/2026 20:19 | 3 | 69.11 |
| 07/24/2026 20:19 | 30 | 69.11 |
| 07/24/2026 20:19 | 10 | 69.12 |
| 07/24/2026 20:19 | 90 | 69.12 |
| 07/24/2026 20:19 | 100 | 69.12 |
| 07/24/2026 20:19 | 88 | 69.125 |
| 07/24/2026 20:19 | 32 | 69.13 |
| 07/24/2026 20:19 | 4 | 69.13 |
| 07/24/2026 20:19 | 1 | 69.13 |
| 07/24/2026 20:19 | 4 | 69.12 |
| 07/24/2026 20:19 | 1 | 69.12 |
| 07/24/2026 20:19 | 3 | 69.11 |
| 07/24/2026 20:19 | 2 | 69.11 |
| 07/24/2026 20:19 | 1 | 69.11 |
| 07/24/2026 20:19 | 100 | 69.11 |
| 07/24/2026 20:19 | 1 | 69.11 |
| 07/24/2026 20:19 | 1 | 69.11 |
| 07/24/2026 20:19 | 61 | 69.11 |
| 07/24/2026 20:19 | 100 | 69.105 |
| 07/24/2026 20:18 | 100 | 69.105 |
| 07/24/2026 20:18 | 400 | 69.10 |
| 07/24/2026 20:18 | 100 | 69.10 |
| 07/24/2026 20:18 | 10 | 69.10 |
| 07/24/2026 20:18 | 100 | 69.105 |
| 07/24/2026 20:18 | 20 | 69.10 |
| 07/24/2026 20:18 | 20 | 69.10 |
| 07/24/2026 20:18 | 1 | 69.10 |
| 07/24/2026 20:18 | 1 | 69.11 |
| 07/24/2026 20:18 | 38 | 69.11 |
| 07/24/2026 20:18 | 20 | 69.11 |
| 07/24/2026 20:18 | 5 | 69.10 |
| 07/24/2026 20:17 | 1 | 69.10 |
| 07/24/2026 20:17 | 99 | 69.10 |
| 07/24/2026 20:17 | 1 | 69.10 |
| 07/24/2026 20:17 | 20 | 69.10 |
| 07/24/2026 20:17 | 100 | 69.10 |
| 07/24/2026 20:17 | 20 | 69.10 |
| 07/24/2026 20:17 | 100 | 69.10 |
| 07/24/2026 20:17 | 125 | 69.10 |
| 07/24/2026 20:17 | 100 | 69.10 |
| 07/24/2026 20:17 | 1 | 69.10 |
| 07/24/2026 20:17 | 1 | 69.10 |
| 07/24/2026 20:17 | 25 | 69.10 |
| 07/24/2026 20:17 | 100 | 69.095 |
| 07/24/2026 20:17 | 38 | 69.09 |
| 07/24/2026 20:17 | 42 | 69.09 |
| 07/24/2026 20:17 | 20 | 69.095 |
| 07/24/2026 20:17 | 100 | 69.095 |
| 07/24/2026 20:17 | 100 | 69.095 |
| 07/24/2026 20:17 | 62 | 69.10 |
| 07/24/2026 20:17 | 6 | 69.10 |
| 07/24/2026 20:17 | 1 | 69.09 |
| 07/24/2026 20:17 | 10 | 69.07 |
| 07/24/2026 20:17 | 20 | 69.08 |
| 07/24/2026 20:17 | 1 | 69.07 |
| 07/24/2026 20:17 | 100 | 69.07 |
| 07/24/2026 20:17 | 3 | 69.08 |
| 07/24/2026 20:17 | 18 | 69.08 |
| 07/24/2026 20:16 | 20 | 69.09 |
| 07/24/2026 20:16 | 100 | 69.095 |
| 07/24/2026 20:16 | 1 | 69.10 |
| 07/24/2026 20:16 | 7 | 69.10 |
| 07/24/2026 20:16 | 13 | 69.10 |
| 07/24/2026 20:16 | 1 | 69.09 |
| 07/24/2026 20:16 | 1 | 69.09 |
| 07/24/2026 20:16 | 20 | 69.09 |
| 07/24/2026 20:16 | 2 | 69.09 |
| 07/24/2026 20:16 | 1 | 69.09 |
| 07/24/2026 20:16 | 20 | 69.09 |
| 07/24/2026 20:16 | 2 | 69.09 |
| 07/24/2026 20:16 | 200 | 69.085 |
| 07/24/2026 20:16 | 20 | 69.085 |
| 07/24/2026 20:16 | 10 | 69.08 |
| 07/24/2026 20:16 | 1 | 69.07 |
| 07/24/2026 20:16 | 43 | 69.07 |
| 07/24/2026 20:16 | 100 | 69.07 |
| 07/24/2026 20:16 | 57 | 69.08 |
| 07/24/2026 20:16 | 21 | 69.08 |
| 07/24/2026 20:16 | 20 | 69.08 |
| 07/24/2026 20:16 | 200 | 69.085 |
| 07/24/2026 20:16 | 39 | 69.085 |
| 07/24/2026 20:16 | 20 | 69.085 |
| 07/24/2026 20:16 | 100 | 69.085 |
| 07/24/2026 20:15 | 8 | 69.09 |
| 07/24/2026 20:15 | 100 | 69.09 |
| 07/24/2026 20:15 | 100 | 69.09 |
| 07/24/2026 20:15 | 100 | 69.09 |
| 07/24/2026 20:15 | 76 | 69.09 |
| 07/24/2026 20:15 | 100 | 69.09 |
| 07/24/2026 20:15 | 400 | 69.09 |
| 07/24/2026 20:15 | 24 | 69.09 |
| 07/24/2026 20:15 | 100 | 69.09 |
| 07/24/2026 20:15 | 70 | 69.09 |
| 07/24/2026 20:15 | 200 | 69.09 |
| 07/24/2026 20:15 | 288 | 69.09 |
| 07/24/2026 20:15 | 100 | 69.09 |
| 07/24/2026 20:15 | 1 | 69.09 |
| 07/24/2026 20:15 | 100 | 69.09 |
| 07/24/2026 20:15 | 100 | 69.10 |
| 07/24/2026 20:15 | 100 | 69.10 |
| 07/24/2026 20:15 | 2 | 69.10 |
| 07/24/2026 20:15 | 30 | 69.10 |
| 07/24/2026 20:15 | 70 | 69.10 |
| 07/24/2026 20:15 | 100 | 69.09 |
| 07/24/2026 20:15 | 7 | 69.09 |
| 07/24/2026 20:15 | 93 | 69.09 |
| 07/24/2026 20:15 | 4 | 69.09 |
| 07/24/2026 20:15 | 46 | 69.09 |
| 07/24/2026 20:15 | 104 | 69.085 |
| 07/24/2026 20:15 | 54 | 69.09 |
| 07/24/2026 20:15 | 50 | 69.085 |
| 07/24/2026 20:15 | 40 | 69.08 |
| 07/24/2026 20:15 | 8 | 69.08 |
| 07/24/2026 20:15 | 100 | 69.09 |
| 07/24/2026 20:15 | 100 | 69.09 |
| 07/24/2026 20:15 | 51 | 69.09 |
| 07/24/2026 20:15 | 48 | 69.09 |
| 07/24/2026 20:14 | 66 | 69.10 |
| 07/24/2026 20:14 | 34 | 69.095 |
| 07/24/2026 20:14 | 66 | 69.09 |
| 07/24/2026 20:14 | 125 | 69.09 |
| 07/24/2026 20:14 | 1 | 69.09 |
| 07/24/2026 20:14 | 37 | 69.10 |
| 07/24/2026 20:14 | 37 | 69.10 |
| 07/24/2026 20:14 | 37 | 69.10 |
| 07/24/2026 20:14 | 63 | 69.10 |
| 07/24/2026 20:14 | 1 | 69.09 |
| 07/24/2026 20:14 | 100 | 69.09 |
| 07/24/2026 20:14 | 50 | 69.10 |
| 07/24/2026 20:14 | 50 | 69.10 |
| 07/24/2026 20:14 | 50 | 69.10 |
| 07/24/2026 20:14 | 100 | 69.10 |
| 07/24/2026 20:14 | 100 | 69.10 |
| 07/24/2026 20:14 | 100 | 69.10 |
| 07/24/2026 20:14 | 70 | 69.10 |
| 07/24/2026 20:14 | 30 | 69.10 |
| 07/24/2026 20:14 | 70 | 69.10 |
| 07/24/2026 20:14 | 21 | 69.11 |
| 07/24/2026 20:13 | 1 | 69.10 |
| 07/24/2026 20:13 | 100 | 69.10 |
| 07/24/2026 20:13 | 100 | 69.11 |
| 07/24/2026 20:13 | 17 | 69.12 |
| 07/24/2026 20:13 | 8 | 69.12 |
| 07/24/2026 20:13 | 4 | 69.12 |
| 07/24/2026 20:13 | 2 | 69.115 |
| 07/24/2026 20:13 | 18 | 69.11 |
| 07/24/2026 20:13 | 100 | 69.11 |
| 07/24/2026 20:13 | 82 | 69.11 |
| 07/24/2026 20:13 | 63 | 69.105 |
| 07/24/2026 20:13 | 100 | 69.105 |
| 07/24/2026 20:13 | 100 | 69.095 |
| 07/24/2026 20:13 | 10 | 69.10 |
| 07/24/2026 20:13 | 100 | 69.105 |
| 07/24/2026 20:13 | 100 | 69.105 |
| 07/24/2026 20:13 | 18 | 69.11 |
| 07/24/2026 20:13 | 100 | 69.105 |
| 07/24/2026 20:13 | 78 | 69.105 |
| 07/24/2026 20:13 | 22 | 69.105 |
| 07/24/2026 20:13 | 8 | 69.11 |
| 07/24/2026 20:12 | 30 | 69.11 |
| 07/24/2026 20:12 | 100 | 69.11 |
| 07/24/2026 20:12 | 100 | 69.11 |
| 07/24/2026 20:12 | 8 | 69.11 |
| 07/24/2026 20:12 | 100 | 69.11 |
| 07/24/2026 20:12 | 1 | 69.10 |
| 07/24/2026 20:12 | 1 | 69.11 |
| 07/24/2026 20:12 | 6 | 69.11 |
| 07/24/2026 20:12 | 5 | 69.11 |
| 07/24/2026 20:12 | 100 | 69.11 |
| 07/24/2026 20:11 | 1 | 69.08 |
| 07/24/2026 20:11 | 100 | 69.09 |
| 07/24/2026 20:11 | 100 | 69.09 |
| 07/24/2026 20:11 | 100 | 69.09 |
| 07/24/2026 20:11 | 100 | 69.09 |
| 07/24/2026 20:11 | 100 | 69.09 |
| 07/24/2026 20:11 | 100 | 69.09 |
| 07/24/2026 20:11 | 100 | 69.075 |
| 07/24/2026 20:11 | 100 | 69.075 |
| 07/24/2026 20:11 | 100 | 69.08 |
| 07/24/2026 20:11 | 1 | 69.08 |
| 07/24/2026 20:11 | 24 | 69.09 |
| 07/24/2026 20:11 | 76 | 69.09 |
| 07/24/2026 20:11 | 100 | 69.09 |
| 07/24/2026 20:11 | 7 | 69.09 |
| 07/24/2026 20:11 | 100 | 69.09 |
| 07/24/2026 20:11 | 69 | 69.09 |
| 07/24/2026 20:11 | 1 | 69.09 |
| 07/24/2026 20:11 | 100 | 69.09 |
| 07/24/2026 20:11 | 6 | 69.10 |
| 07/24/2026 20:11 | 31 | 69.11 |
| 07/24/2026 20:11 | 5 | 69.11 |
| 07/24/2026 20:11 | 155 | 69.09 |
| 07/24/2026 20:11 | 100 | 69.08 |
| 07/24/2026 20:11 | 400 | 69.08 |
| 07/24/2026 20:11 | 4 | 69.08 |
| 07/24/2026 20:11 | 7 | 69.09 |
| 07/24/2026 20:11 | 204 | 69.08 |
| 07/24/2026 20:11 | 50 | 69.08 |
| 07/24/2026 20:11 | 8 | 69.08 |
| 07/24/2026 20:11 | 26 | 69.08 |
| 07/24/2026 20:10 | 29 | 69.06 |
| 07/24/2026 20:10 | 12 | 69.06 |
| 07/24/2026 20:10 | 200 | 69.08 |
| 07/24/2026 20:10 | 52 | 69.08 |
| 07/24/2026 20:10 | 362 | 69.08 |
| 07/24/2026 20:10 | 8 | 69.08 |
| 07/24/2026 20:10 | 118 | 69.09 |
| 07/24/2026 20:10 | 4 | 69.09 |
| 07/24/2026 20:10 | 200 | 69.09 |
| 07/24/2026 20:10 | 70 | 69.09 |
| 07/24/2026 20:10 | 100 | 69.095 |
| 07/24/2026 20:10 | 22 | 69.09 |
| 07/24/2026 20:10 | 34 | 69.09 |
| 07/24/2026 20:10 | 1 | 69.10 |
| 07/24/2026 20:10 | 1 | 69.12 |
| 07/24/2026 20:10 | 1 | 69.12 |
| 07/24/2026 20:10 | 100 | 69.12 |
| 07/24/2026 20:10 | 170 | 69.12 |
| 07/24/2026 20:10 | 100 | 69.12 |
| 07/24/2026 20:10 | 300 | 69.11 |
| 07/24/2026 20:10 | 99 | 69.10 |
| 07/24/2026 20:10 | 100 | 69.10 |
| 07/24/2026 20:10 | 1 | 69.10 |
| 07/24/2026 20:10 | 5 | 69.11 |
| 07/24/2026 20:10 | 1 | 69.11 |
| 07/24/2026 20:10 | 1 | 69.115 |
| 07/24/2026 20:10 | 78 | 69.12 |
| 07/24/2026 20:10 | 1 | 69.12 |
| 07/24/2026 20:10 | 100 | 69.12 |
| 07/24/2026 20:09 | 33 | 69.11 |
| 07/24/2026 20:09 | 73 | 69.11 |
| 07/24/2026 20:09 | 7 | 69.14 |
| 07/24/2026 20:09 | 100 | 69.13 |
| 07/24/2026 20:09 | 100 | 69.13 |
| 07/24/2026 20:09 | 100 | 69.13 |
| 07/24/2026 20:09 | 100 | 69.13 |
| 07/24/2026 20:09 | 300 | 69.13 |
| 07/24/2026 20:09 | 100 | 69.125 |
| 07/24/2026 20:09 | 100 | 69.125 |
| 07/24/2026 20:09 | 100 | 69.125 |
| 07/24/2026 20:09 | 100 | 69.125 |
| 07/24/2026 20:09 | 100 | 69.13 |
| 07/24/2026 20:09 | 13 | 69.13 |
| 07/24/2026 20:09 | 56 | 69.16 |
| 07/24/2026 20:09 | 20 | 69.16 |
| 07/24/2026 20:09 | 100 | 69.15 |
| 07/24/2026 20:09 | 125 | 69.15 |
| 07/24/2026 20:09 | 100 | 69.145 |
| 07/24/2026 20:09 | 300 | 69.145 |
| 07/24/2026 20:09 | 100 | 69.14 |
| 07/24/2026 20:09 | 20 | 69.14 |
| 07/24/2026 20:09 | 100 | 69.14 |
| 07/24/2026 20:09 | 100 | 69.14 |
| 07/24/2026 20:09 | 100 | 69.14 |
| 07/24/2026 20:09 | 100 | 69.145 |
| 07/24/2026 20:09 | 100 | 69.14 |
| 07/24/2026 20:09 | 95 | 69.14 |
| 07/24/2026 20:09 | 272 | 69.14 |
| 07/24/2026 20:09 | 1 | 69.14 |
| 07/24/2026 20:09 | 2 | 69.14 |
| 07/24/2026 20:09 | 92 | 69.14 |
| 07/24/2026 20:09 | 1 | 69.14 |
| 07/24/2026 20:09 | 2 | 69.14 |
| 07/24/2026 20:09 | 5 | 69.14 |
| 07/24/2026 20:09 | 1 | 69.14 |
| 07/24/2026 20:09 | 200 | 69.125 |
| 07/24/2026 20:09 | 100 | 69.125 |
| 07/24/2026 20:09 | 300 | 69.125 |
| 07/24/2026 20:09 | 200 | 69.125 |
| 07/24/2026 20:09 | 200 | 69.125 |
| 07/24/2026 20:09 | 200 | 69.125 |
| 07/24/2026 20:09 | 200 | 69.125 |
| 07/24/2026 20:09 | 200 | 69.125 |
| 07/24/2026 20:09 | 8 | 69.13 |
| 07/24/2026 20:09 | 109 | 69.125 |
| 07/24/2026 20:09 | 1 | 69.13 |
| 07/24/2026 20:09 | 4 | 69.13 |
| 07/24/2026 20:09 | 7 | 69.13 |
| 07/24/2026 20:09 | 100 | 69.12 |
| 07/24/2026 20:09 | 70 | 69.12 |
| 07/24/2026 20:09 | 92 | 69.12 |
| 07/24/2026 20:09 | 100 | 69.12 |
| 07/24/2026 20:09 | 100 | 69.12 |
| 07/24/2026 20:09 | 44 | 69.12 |
| 07/24/2026 20:09 | 56 | 69.12 |
| 07/24/2026 20:09 | 36 | 69.12 |
| 07/24/2026 20:09 | 8 | 69.12 |
| 07/24/2026 20:09 | 92 | 69.12 |
| 07/24/2026 20:09 | 8 | 69.12 |
| 07/24/2026 20:09 | 100 | 69.12 |
| 07/24/2026 20:09 | 100 | 69.12 |
| 07/24/2026 20:09 | 100 | 69.12 |
| 07/24/2026 20:09 | 100 | 69.115 |
| 07/24/2026 20:09 | 1 | 69.11 |
| 07/24/2026 20:09 | 96 | 69.11 |
| 07/24/2026 20:09 | 84 | 69.11 |
| 07/24/2026 20:09 | 20 | 69.115 |
| 07/24/2026 20:09 | 540 | 69.115 |
| 07/24/2026 20:09 | 1 | 69.12 |
| 07/24/2026 20:08 | 2 | 69.11 |
| 07/24/2026 20:08 | 7 | 69.11 |
| 07/24/2026 20:08 | 7 | 69.11 |
| 07/24/2026 20:08 | 99 | 69.11 |
| 07/24/2026 20:08 | 1 | 69.11 |
| 07/24/2026 20:08 | 100 | 69.11 |
| 07/24/2026 20:08 | 10 | 69.11 |
| 07/24/2026 20:08 | 6 | 69.11 |
| 07/24/2026 20:08 | 1 | 69.11 |
| 07/24/2026 20:08 | 3 | 69.11 |
| 07/24/2026 20:08 | 100 | 69.10 |
| 07/24/2026 20:08 | 100 | 69.10 |
| 07/24/2026 20:08 | 100 | 69.10 |
| 07/24/2026 20:08 | 100 | 69.10 |
| 07/24/2026 20:08 | 400 | 69.10 |
| 07/24/2026 20:08 | 100 | 69.10 |
| 07/24/2026 20:08 | 167 | 69.10 |
| 07/24/2026 20:08 | 233 | 69.10 |
| 07/24/2026 20:08 | 67 | 69.10 |
| 07/24/2026 20:08 | 233 | 69.10 |
| 07/24/2026 20:08 | 400 | 69.10 |
| 07/24/2026 20:08 | 200 | 69.10 |
| 07/24/2026 20:08 | 100 | 69.10 |
| 07/24/2026 20:08 | 100 | 69.10 |
| 07/24/2026 20:08 | 100 | 69.10 |
| 07/24/2026 20:08 | 100 | 69.10 |
| 07/24/2026 20:08 | 100 | 69.10 |
| 07/24/2026 20:08 | 100 | 69.10 |
| 07/24/2026 20:08 | 19 | 69.10 |
| 07/24/2026 20:08 | 100 | 69.095 |
| 07/24/2026 20:08 | 81 | 69.10 |
| 07/24/2026 20:08 | 100 | 69.095 |
| 07/24/2026 20:08 | 100 | 69.095 |
| 07/24/2026 20:08 | 367 | 69.10 |
| 07/24/2026 20:08 | 100 | 69.095 |
| 07/24/2026 20:08 | 20 | 69.09 |
| 07/24/2026 20:08 | 12 | 69.09 |
| 07/24/2026 20:08 | 1 | 69.08 |
| 07/24/2026 20:08 | 100 | 69.08 |
| 07/24/2026 20:08 | 70 | 69.09 |
| 07/24/2026 20:08 | 51 | 69.09 |
| 07/24/2026 20:08 | 14 | 69.09 |
| 07/24/2026 20:08 | 35 | 69.09 |
| 07/24/2026 20:08 | 100 | 69.09 |
| 07/24/2026 20:08 | 1 | 69.09 |
| 07/24/2026 20:08 | 229 | 69.09 |
| 07/24/2026 20:08 | 1200 | 69.075 |
| 07/24/2026 20:08 | 70 | 69.08 |
| 07/24/2026 20:08 | 200 | 69.08 |
| 07/24/2026 20:08 | 200 | 69.08 |
| 07/24/2026 20:08 | 100 | 69.08 |
| 07/24/2026 20:08 | 3 | 69.08 |
| 07/24/2026 20:08 | 100 | 69.09 |
| 07/24/2026 20:08 | 100 | 69.09 |
| 07/24/2026 20:08 | 100 | 69.09 |
| 07/24/2026 20:08 | 100 | 69.10 |
| 07/24/2026 20:08 | 100 | 69.10 |
| 07/24/2026 20:08 | 100 | 69.095 |
| 07/24/2026 20:08 | 111 | 69.09 |
| 07/24/2026 20:08 | 2 | 69.09 |
| 07/24/2026 20:08 | 294 | 69.085 |
| 07/24/2026 20:08 | 301 | 69.085 |
| 07/24/2026 20:08 | 96 | 69.09 |
| 07/24/2026 20:08 | 4 | 69.09 |
| 07/24/2026 20:08 | 100 | 69.09 |
| 07/24/2026 20:08 | 1 | 69.09 |
| 07/24/2026 20:08 | 100 | 69.09 |
| 07/24/2026 20:08 | 89 | 69.09 |
| 07/24/2026 20:08 | 400 | 69.08 |
| 07/24/2026 20:08 | 1 | 69.09 |
| 07/24/2026 20:08 | 294 | 69.08 |
| 07/24/2026 20:08 | 3 | 69.09 |
| 07/24/2026 20:08 | 100 | 69.08 |
| 07/24/2026 20:08 | 300 | 69.08 |
| 07/24/2026 20:08 | 7 | 69.09 |
| 07/24/2026 20:07 | 100 | 69.08 |
| 07/24/2026 20:07 | 100 | 69.08 |
| 07/24/2026 20:07 | 100 | 69.08 |
| 07/24/2026 20:07 | 5 | 69.08 |
| 07/24/2026 20:07 | 100 | 69.08 |
| 07/24/2026 20:07 | 700 | 69.08 |
| 07/24/2026 20:07 | 200 | 69.08 |
| 07/24/2026 20:07 | 1 | 69.07 |
| 07/24/2026 20:07 | 100 | 69.07 |
| 07/24/2026 20:07 | 100 | 69.06 |
| 07/24/2026 20:07 | 100 | 69.06 |
| 07/24/2026 20:07 | 85 | 69.055 |
| 07/24/2026 20:07 | 15 | 69.055 |
| 07/24/2026 20:07 | 100 | 69.055 |
| 07/24/2026 20:07 | 200 | 69.055 |
| 07/24/2026 20:07 | 100 | 69.055 |
| 07/24/2026 20:07 | 60 | 69.055 |
| 07/24/2026 20:07 | 100 | 69.06 |
| 07/24/2026 20:07 | 100 | 69.06 |
| 07/24/2026 20:07 | 1 | 69.06 |
| 07/24/2026 20:07 | 100 | 69.05 |
| 07/24/2026 20:07 | 100 | 69.05 |
| 07/24/2026 20:07 | 100 | 69.05 |
| 07/24/2026 20:07 | 100 | 69.04 |
| 07/24/2026 20:07 | 12 | 69.04 |
| 07/24/2026 20:07 | 66 | 69.04 |
| 07/24/2026 20:07 | 34 | 69.04 |
| 07/24/2026 20:07 | 70 | 69.04 |
| 07/24/2026 20:07 | 100 | 69.05 |
| 07/24/2026 20:06 | 1 | 69.04 |
| 07/24/2026 20:06 | 100 | 69.05 |
| 07/24/2026 20:06 | 125 | 69.05 |
| 07/24/2026 20:06 | 400 | 69.05 |
| 07/24/2026 20:06 | 100 | 69.05 |
| 07/24/2026 20:06 | 100 | 69.04 |
| 07/24/2026 20:06 | 200 | 69.05 |
| 07/24/2026 20:06 | 4 | 69.05 |
| 07/24/2026 20:06 | 20 | 69.03 |
| 07/24/2026 20:06 | 10 | 68.99 |
| 07/24/2026 20:06 | 10 | 68.99 |
| 07/24/2026 20:06 | 100 | 68.99 |
| 07/24/2026 20:06 | 70 | 68.99 |
| 07/24/2026 20:06 | 200 | 68.99 |
| 07/24/2026 20:06 | 54 | 69.00 |
| 07/24/2026 20:06 | 200 | 69.00 |
| 07/24/2026 20:06 | 100 | 69.01 |
| 07/24/2026 20:06 | 6 | 69.00 |
| 07/24/2026 20:06 | 6 | 69.00 |
| 07/24/2026 20:06 | 1 | 69.00 |
| 07/24/2026 20:06 | 13 | 69.00 |
| 07/24/2026 20:06 | 35 | 69.01 |
| 07/24/2026 20:06 | 125 | 69.03 |
| 07/24/2026 20:06 | 38 | 69.03 |
| 07/24/2026 20:06 | 12 | 69.03 |
| 07/24/2026 20:06 | 4 | 69.03 |
| 07/24/2026 20:06 | 35 | 69.01 |
| 07/24/2026 20:06 | 14 | 69.01 |
| 07/24/2026 20:06 | 100 | 69.00 |
| 07/24/2026 20:06 | 29 | 69.00 |
| 07/24/2026 20:06 | 20 | 69.01 |
| 07/24/2026 20:06 | 20 | 69.02 |
| 07/24/2026 20:06 | 5 | 69.02 |
| 07/24/2026 20:06 | 1 | 69.03 |
| 07/24/2026 20:06 | 1 | 69.03 |
| 07/24/2026 20:06 | 100 | 69.03 |
| 07/24/2026 20:06 | 15 | 69.02 |
| 07/24/2026 20:06 | 75 | 69.00 |
| 07/24/2026 20:06 | 125 | 69.00 |
| 07/24/2026 20:06 | 100 | 69.01 |
| 07/24/2026 20:06 | 100 | 69.01 |
| 07/24/2026 20:06 | 100 | 69.01 |
| 07/24/2026 20:06 | 100 | 69.01 |
| 07/24/2026 20:06 | 100 | 69.01 |
| 07/24/2026 20:06 | 100 | 69.01 |
| 07/24/2026 20:06 | 8 | 69.01 |
| 07/24/2026 20:06 | 10 | 69.005 |
| 07/24/2026 20:06 | 20 | 69.00 |
| 07/24/2026 20:06 | 7 | 69.00 |
| 07/24/2026 20:06 | 20 | 69.005 |
| 07/24/2026 20:06 | 100 | 69.005 |
| 07/24/2026 20:06 | 100 | 69.005 |
| 07/24/2026 20:06 | 100 | 69.005 |
| 07/24/2026 20:06 | 100 | 69.01 |
| 07/24/2026 20:06 | 100 | 69.01 |
| 07/24/2026 20:06 | 79 | 69.01 |
| 07/24/2026 20:06 | 100 | 69.025 |
| 07/24/2026 20:06 | 100 | 69.03 |
| 07/24/2026 20:06 | 47 | 69.05 |
| 07/24/2026 20:06 | 95 | 69.06 |
| 07/24/2026 20:06 | 25 | 69.07 |
| 07/24/2026 20:06 | 42 | 69.08 |
| 07/24/2026 20:05 | 70 | 69.09 |
| 07/24/2026 20:05 | 70 | 69.09 |
| 07/24/2026 20:05 | 9 | 69.09 |
| 07/24/2026 20:05 | 8 | 69.09 |
| 07/24/2026 20:05 | 1 | 69.09 |
| 07/24/2026 20:05 | 72 | 69.09 |
| 07/24/2026 20:05 | 1 | 69.09 |
| 07/24/2026 20:05 | 7 | 69.09 |
| 07/24/2026 20:05 | 120 | 69.09 |
| 07/24/2026 20:05 | 180 | 69.09 |
| 07/24/2026 20:05 | 20 | 69.08 |
| 07/24/2026 20:05 | 10 | 69.08 |
| 07/24/2026 20:05 | 10 | 69.08 |
| 07/24/2026 20:05 | 3 | 69.07 |
| 07/24/2026 20:05 | 119 | 69.07 |
| 07/24/2026 20:05 | 10 | 69.07 |
| 07/24/2026 20:05 | 10 | 69.07 |
| 07/24/2026 20:05 | 100 | 69.065 |
| 07/24/2026 20:05 | 18 | 69.06 |
| 07/24/2026 20:05 | 10 | 69.06 |
| 07/24/2026 20:05 | 10 | 69.06 |
| 07/24/2026 20:05 | 20 | 69.05 |
| 07/24/2026 20:05 | 80 | 69.05 |
| 07/24/2026 20:05 | 10 | 69.05 |
| 07/24/2026 20:05 | 10 | 69.05 |
| 07/24/2026 20:04 | 5 | 69.04 |
| 07/24/2026 20:04 | 11 | 69.04 |
| 07/24/2026 20:04 | 44 | 69.04 |
| 07/24/2026 20:04 | 100 | 69.03 |
| 07/24/2026 20:04 | 2 | 69.03 |
| 07/24/2026 20:04 | 100 | 69.02 |
| 07/24/2026 20:04 | 20 | 69.02 |
| 07/24/2026 20:04 | 100 | 69.03 |
| 07/24/2026 20:04 | 5 | 69.04 |
| 07/24/2026 20:04 | 18 | 69.03 |
| 07/24/2026 20:04 | 1 | 69.03 |
| 07/24/2026 20:04 | 100 | 69.02 |
| 07/24/2026 20:04 | 2 | 69.02 |
| 07/24/2026 20:04 | 16 | 69.02 |
| 07/24/2026 20:04 | 20 | 69.02 |
| 07/24/2026 20:04 | 5 | 69.02 |
| 07/24/2026 20:04 | 40 | 69.02 |
| 07/24/2026 20:04 | 17 | 69.01 |
| 07/24/2026 20:04 | 7 | 69.01 |
| 07/24/2026 20:04 | 100 | 69.01 |
| 07/24/2026 20:03 | 100 | 68.99 |
| 07/24/2026 20:03 | 3 | 68.99 |
| 07/24/2026 20:03 | 45 | 68.99 |
| 07/24/2026 20:03 | 55 | 68.99 |
| 07/24/2026 20:03 | 100 | 68.99 |
| 07/24/2026 20:03 | 5 | 68.99 |
| 07/24/2026 20:03 | 100 | 68.99 |
| 07/24/2026 20:03 | 50 | 68.99 |
| 07/24/2026 20:03 | 300 | 69.00 |
| 07/24/2026 20:03 | 200 | 69.00 |
| 07/24/2026 20:03 | 6 | 69.00 |
| 07/24/2026 20:03 | 10 | 69.00 |
| 07/24/2026 20:03 | 14 | 69.00 |
| 07/24/2026 20:03 | 1 | 69.00 |
| 07/24/2026 20:03 | 1 | 69.00 |
| 07/24/2026 20:03 | 4 | 69.00 |
| 07/24/2026 20:03 | 100 | 69.00 |
| 07/24/2026 20:03 | 100 | 69.00 |
| 07/24/2026 20:03 | 15 | 69.00 |
| 07/24/2026 20:03 | 13 | 69.00 |
| 07/24/2026 20:03 | 10 | 69.00 |
| 07/24/2026 20:03 | 100 | 69.00 |
| 07/24/2026 20:03 | 18 | 69.00 |
| 07/24/2026 20:03 | 1 | 69.00 |
| 07/24/2026 20:03 | 50 | 69.00 |
| 07/24/2026 20:03 | 5 | 69.00 |
| 07/24/2026 20:03 | 10 | 69.00 |
| 07/24/2026 20:03 | 2 | 69.00 |
| 07/24/2026 20:03 | 8 | 69.00 |
| 07/24/2026 20:03 | 500 | 69.00 |
| 07/24/2026 20:03 | 1 | 69.00 |
| 07/24/2026 20:03 | 2 | 69.00 |
| 07/24/2026 20:03 | 50 | 69.00 |
| 07/24/2026 20:03 | 1 | 69.00 |
| 07/24/2026 20:03 | 1 | 69.00 |
| 07/24/2026 20:03 | 13 | 69.00 |
| 07/24/2026 20:03 | 80 | 69.00 |
| 07/24/2026 20:03 | 500 | 69.00 |
| 07/24/2026 20:03 | 50 | 69.00 |
| 07/24/2026 20:03 | 200 | 69.01 |
| 07/24/2026 20:03 | 200 | 69.025 |
| 07/24/2026 20:03 | 4 | 69.02 |
| 07/24/2026 20:03 | 4 | 69.02 |
| 07/24/2026 20:03 | 200 | 69.02 |
| 07/24/2026 20:03 | 100 | 69.03 |
| 07/24/2026 20:03 | 100 | 69.04 |
| 07/24/2026 20:03 | 100 | 69.04 |
| 07/24/2026 20:03 | 30 | 69.05 |
| 07/24/2026 20:03 | 1 | 69.07 |
| 07/24/2026 20:03 | 1 | 69.07 |
| 07/24/2026 20:03 | 37 | 69.07 |
| 07/24/2026 20:03 | 15 | 69.06 |
| 07/24/2026 20:03 | 1 | 69.06 |
| 07/24/2026 20:02 | 12 | 69.05 |
| 07/24/2026 20:02 | 12 | 69.05 |
| 07/24/2026 20:02 | 100 | 69.03 |
| 07/24/2026 20:02 | 100 | 69.02 |
| 07/24/2026 20:02 | 1 | 69.02 |
| 07/24/2026 20:02 | 15 | 69.02 |
| 07/24/2026 20:02 | 50 | 69.02 |
| 07/24/2026 20:02 | 30 | 69.03 |
| 07/24/2026 20:02 | 200 | 69.04 |
| 07/24/2026 20:02 | 100 | 69.04 |
| 07/24/2026 20:02 | 2 | 69.065 |
| 07/24/2026 20:02 | 5 | 69.06 |
| 07/24/2026 20:02 | 5 | 69.06 |
| 07/24/2026 20:02 | 100 | 69.06 |
| 07/24/2026 20:02 | 5 | 69.06 |
| 07/24/2026 20:02 | 3 | 69.06 |
| 07/24/2026 20:02 | 18 | 69.06 |
| 07/24/2026 20:02 | 3 | 69.06 |
| 07/24/2026 20:02 | 43 | 69.06 |
| 07/24/2026 20:02 | 168 | 69.04 |
| 07/24/2026 20:02 | 47 | 69.04 |
| 07/24/2026 20:02 | 5 | 69.06 |
| 07/24/2026 20:02 | 125 | 69.06 |
| 07/24/2026 20:02 | 5 | 69.05 |
| 07/24/2026 20:02 | 2 | 69.05 |
| 07/24/2026 20:02 | 5 | 69.06 |
| 07/24/2026 20:02 | 5 | 69.06 |
| 07/24/2026 20:02 | 4 | 69.06 |
| 07/24/2026 20:02 | 22 | 69.06 |
| 07/24/2026 20:02 | 39 | 69.06 |
| 07/24/2026 20:02 | 5 | 69.06 |
| 07/24/2026 20:02 | 6 | 69.06 |
| 07/24/2026 20:02 | 1 | 69.06 |
| 07/24/2026 20:02 | 100 | 69.06 |
| 07/24/2026 20:02 | 1 | 69.06 |
| 07/24/2026 20:02 | 5 | 69.07 |
| 07/24/2026 20:02 | 96 | 69.07 |
| 07/24/2026 20:02 | 4 | 69.07 |
| 07/24/2026 20:02 | 178 | 69.065 |
| 07/24/2026 20:02 | 78 | 69.065 |
| 07/24/2026 20:02 | 100 | 69.065 |
| 07/24/2026 20:02 | 99 | 69.06 |
| 07/24/2026 20:02 | 1 | 69.06 |
| 07/24/2026 20:02 | 100 | 69.06 |
| 07/24/2026 20:02 | 48 | 69.05 |
| 07/24/2026 20:02 | 5 | 69.05 |
| 07/24/2026 20:02 | 11 | 69.06 |
| 07/24/2026 20:02 | 11 | 69.08 |
| 07/24/2026 20:02 | 100 | 69.08 |
| 07/24/2026 20:02 | 10 | 69.081 |
| 07/24/2026 20:02 | 100 | 69.09 |
| 07/24/2026 20:02 | 200 | 69.10 |
| 07/24/2026 20:02 | 100 | 69.10 |
| 07/24/2026 20:02 | 5 | 69.10 |
| 07/24/2026 20:02 | 20 | 69.10 |
| 07/24/2026 20:02 | 20 | 69.10 |
| 07/24/2026 20:02 | 4 | 69.10 |
| 07/24/2026 20:02 | 6 | 69.10 |
| 07/24/2026 20:02 | 48 | 69.12 |
| 07/24/2026 20:02 | 4 | 69.12 |
| 07/24/2026 20:02 | 7 | 69.13 |
| 07/24/2026 20:02 | 1 | 69.13 |
| 07/24/2026 20:02 | 4452 | 69.13 |
| 07/24/2026 20:01 | 100 | 69.135 |
| 07/24/2026 20:01 | 100 | 69.15 |
| 07/24/2026 20:01 | 25 | 69.15 |
| 07/24/2026 20:01 | 1 | 69.15 |
| 07/24/2026 20:01 | 100 | 69.16 |
| 07/24/2026 20:01 | 100 | 69.16 |
| 07/24/2026 20:01 | 3 | 69.17 |
| 07/24/2026 20:01 | 14 | 69.17 |
| 07/24/2026 20:01 | 1 | 69.17 |
| 07/24/2026 20:01 | 5 | 69.17 |
| 07/24/2026 20:01 | 100 | 69.19 |
| 07/24/2026 20:01 | 76 | 69.19 |
| 07/24/2026 20:01 | 100 | 69.18 |
| 07/24/2026 20:01 | 20 | 69.19 |
| 07/24/2026 20:01 | 8 | 69.19 |
| 07/24/2026 20:01 | 3 | 69.19 |
| 07/24/2026 20:01 | 75 | 69.20 |
| 07/24/2026 20:00 | 20 | 69.20 |
| 07/24/2026 20:00 | 100 | 69.205 |
| 07/24/2026 20:00 | 37 | 69.20 |
| 07/24/2026 20:00 | 1 | 69.20 |
| 07/24/2026 20:00 | 300 | 69.21 |
| 07/24/2026 20:00 | 100 | 69.21 |
| 07/24/2026 20:00 | 1 | 69.21 |
| 07/24/2026 20:00 | 100 | 69.23 |
| 07/24/2026 20:00 | 3 | 69.23 |
| 07/24/2026 20:00 | 5 | 69.23 |
| 07/24/2026 20:00 | 100 | 69.24 |
| 07/24/2026 20:00 | 100 | 69.24 |
| 07/24/2026 20:00 | 1 | 69.25 |
| 07/24/2026 20:00 | 13 | 69.25 |
| 07/24/2026 20:00 | 47 | 69.25 |
| 07/24/2026 20:00 | 200 | 69.25 |
| 07/24/2026 20:00 | 175 | 69.25 |
| 07/24/2026 20:00 | 100 | 69.27 |
| 07/24/2026 20:00 | 100 | 69.27 |
| 07/24/2026 20:00 | 100 | 69.27 |
| 07/24/2026 20:00 | 100 | 69.27 |
| 07/24/2026 20:00 | 1 | 69.27 |
| 07/24/2026 19:59 | 98 | 69.25 |
| 07/24/2026 19:59 | 2 | 69.25 |
| 07/24/2026 19:59 | 200 | 69.26 |
| 07/24/2026 19:59 | 70 | 69.26 |
| 07/24/2026 19:59 | 18 | 69.265 |
| 07/24/2026 19:59 | 32 | 69.27 |
| 07/24/2026 19:59 | 8 | 69.27 |
| 07/24/2026 19:59 | 2 | 69.27 |
| 07/24/2026 19:59 | 100 | 69.26 |
| 07/24/2026 19:59 | 1 | 69.27 |
| 07/24/2026 19:59 | 51 | 69.27 |
| 07/24/2026 19:59 | 4 | 69.27 |
| 07/24/2026 19:59 | 100 | 69.27 |
| 07/24/2026 19:59 | 100 | 69.27 |
| 07/24/2026 19:59 | 125 | 69.27 |
| 07/24/2026 19:59 | 20 | 69.27 |
| 07/24/2026 19:59 | 300 | 69.265 |
| 07/24/2026 19:59 | 1 | 69.26 |
| 07/24/2026 19:59 | 10 | 69.26 |
| 07/24/2026 19:59 | 1 | 69.26 |
| 07/24/2026 19:59 | 77 | 69.26 |
| 07/24/2026 19:58 | 200 | 69.25 |
| 07/24/2026 19:58 | 100 | 69.25 |
| 07/24/2026 19:58 | 23 | 69.26 |
| 07/24/2026 19:58 | 1 | 69.24 |
| 07/24/2026 19:58 | 15 | 69.24 |
| 07/24/2026 19:58 | 100 | 69.23 |
| 07/24/2026 19:57 | 300 | 69.23 |
| 07/24/2026 19:57 | 11 | 69.24 |
| 07/24/2026 19:57 | 37 | 69.25 |
| 07/24/2026 19:57 | 3 | 69.25 |
| 07/24/2026 19:57 | 97 | 69.25 |
| 07/24/2026 19:57 | 3 | 69.25 |
| 07/24/2026 19:57 | 78 | 69.25 |
| 07/24/2026 19:57 | 19 | 69.25 |
| 07/24/2026 19:56 | 4 | 69.26 |
| 07/24/2026 19:56 | 1 | 69.25 |
| 07/24/2026 19:56 | 100 | 69.25 |
| 07/24/2026 19:56 | 1475 | 69.25 |
| 07/24/2026 19:56 | 63 | 69.25 |
| 07/24/2026 19:56 | 1 | 69.24 |
| 07/24/2026 19:56 | 1 | 69.23 |
| 07/24/2026 19:56 | 600 | 69.23 |
| 07/24/2026 19:56 | 20 | 69.23 |
| 07/24/2026 19:56 | 100 | 69.23 |
| 07/24/2026 19:56 | 30 | 69.22 |
| 07/24/2026 19:56 | 100 | 69.20 |
| 07/24/2026 19:56 | 30 | 69.20 |
| 07/24/2026 19:56 | 750 | 69.20 |
| 07/24/2026 19:56 | 3 | 69.20 |
| 07/24/2026 19:56 | 100 | 69.21 |
| 07/24/2026 19:56 | 40 | 69.21 |
| 07/24/2026 19:56 | 500 | 69.21 |
| 07/24/2026 19:56 | 500 | 69.22 |
| 07/24/2026 19:56 | 24 | 69.22 |
| 07/24/2026 19:56 | 100 | 69.23 |
| 07/24/2026 19:55 | 47 | 69.23 |
| 07/24/2026 19:55 | 100 | 69.225 |
| 07/24/2026 19:55 | 312 | 69.24 |
| 07/24/2026 19:55 | 1 | 69.24 |
| 07/24/2026 19:55 | 100 | 69.24 |
| 07/24/2026 19:55 | 100 | 69.24 |
| 07/24/2026 19:55 | 100 | 69.24 |
| 07/24/2026 19:55 | 5 | 69.24 |
| 07/24/2026 19:55 | 8 | 69.24 |
| 07/24/2026 19:55 | 100 | 69.23 |
| 07/24/2026 19:55 | 100 | 69.23 |
| 07/24/2026 19:55 | 8 | 69.23 |
| 07/24/2026 19:55 | 36 | 69.23 |
| 07/24/2026 19:55 | 99 | 69.23 |
| 07/24/2026 19:55 | 1 | 69.23 |
| 07/24/2026 19:55 | 200 | 69.23 |
| 07/24/2026 19:53 | 80 | 69.22 |
| 07/24/2026 19:53 | 13 | 69.23 |
| 07/24/2026 19:53 | 4 | 69.23 |
| 07/24/2026 19:53 | 100 | 69.22 |
| 07/24/2026 19:53 | 6 | 69.21 |
| 07/24/2026 19:53 | 54 | 69.225 |
| 07/24/2026 19:53 | 6 | 69.215 |
| 07/24/2026 19:52 | 100 | 69.215 |
| 07/24/2026 19:52 | 34 | 69.21 |
| 07/24/2026 19:52 | 40 | 69.22 |
| 07/24/2026 19:52 | 100 | 69.22 |
| 07/24/2026 19:52 | 70 | 69.24 |
| 07/24/2026 19:52 | 100 | 69.245 |
| 07/24/2026 19:52 | 6 | 69.245 |
| 07/24/2026 19:51 | 100 | 69.245 |
| 07/24/2026 19:51 | 1 | 69.25 |
| 07/24/2026 19:51 | 6 | 69.24 |
| 07/24/2026 19:51 | 25 | 69.25 |
| 07/24/2026 19:51 | 1 | 69.27 |
| 07/24/2026 19:51 | 5 | 69.27 |
| 07/24/2026 19:51 | 3 | 69.26 |
| 07/24/2026 19:50 | 3 | 69.26 |
| 07/24/2026 19:50 | 100 | 69.255 |
| 07/24/2026 19:50 | 100 | 69.255 |
| 07/24/2026 19:50 | 193 | 69.26 |
| 07/24/2026 19:50 | 1 | 69.26 |
| 07/24/2026 19:50 | 200 | 69.26 |
| 07/24/2026 19:50 | 2 | 69.26 |
| 07/24/2026 19:50 | 2 | 69.26 |
| 07/24/2026 19:50 | 11 | 69.26 |
| 07/24/2026 19:50 | 59 | 69.245 |
| 07/24/2026 19:50 | 100 | 69.24 |
| 07/24/2026 19:50 | 5 | 69.24 |
| 07/24/2026 19:50 | 5 | 69.24 |
| 07/24/2026 19:50 | 350 | 69.25 |
| 07/24/2026 19:50 | 36 | 69.25 |
| 07/24/2026 19:50 | 1 | 69.25 |
| 07/24/2026 19:50 | 363 | 69.25 |
| 07/24/2026 19:50 | 400 | 69.25 |
| 07/24/2026 19:50 | 12 | 69.26 |
| 07/24/2026 19:49 | 1 | 69.26 |
| 07/24/2026 19:49 | 1 | 69.26 |
| 07/24/2026 19:49 | 98 | 69.26 |
| 07/24/2026 19:49 | 2 | 69.26 |
| 07/24/2026 19:49 | 20 | 69.26 |
| 07/24/2026 19:48 | 38 | 69.27 |
| 07/24/2026 19:48 | 4 | 69.26 |
| 07/24/2026 19:48 | 200 | 69.26 |
| 07/24/2026 19:48 | 4 | 69.26 |
| 07/24/2026 19:48 | 100 | 69.26 |
| 07/24/2026 19:48 | 3 | 69.26 |
| 07/24/2026 19:48 | 100 | 69.26 |
| 07/24/2026 19:48 | 1 | 69.27 |
| 07/24/2026 19:48 | 48 | 69.27 |
| 07/24/2026 19:48 | 18 | 69.27 |
| 07/24/2026 19:48 | 17 | 69.28 |
| 07/24/2026 19:48 | 26 | 69.29 |
| 07/24/2026 19:48 | 100 | 69.31 |
| 07/24/2026 19:48 | 100 | 69.29 |
| 07/24/2026 19:48 | 9 | 69.29 |
| 07/24/2026 19:48 | 100 | 69.29 |
| 07/24/2026 19:48 | 100 | 69.30 |
| 07/24/2026 19:48 | 100 | 69.30 |
| 07/24/2026 19:48 | 21 | 69.30 |
| 07/24/2026 19:48 | 10 | 69.31 |
| 07/24/2026 19:48 | 100 | 69.32 |
| 07/24/2026 19:48 | 100 | 69.32 |
| 07/24/2026 19:48 | 15 | 69.34 |
| 07/24/2026 19:48 | 20 | 69.34 |
| 07/24/2026 19:48 | 20 | 69.33 |
| 07/24/2026 19:48 | 1 | 69.32 |
| 07/24/2026 19:48 | 100 | 69.32 |
| 07/24/2026 19:48 | 20 | 69.32 |
| 07/24/2026 19:48 | 85 | 69.31 |
| 07/24/2026 19:48 | 185 | 69.30 |
| 07/24/2026 19:48 | 16 | 69.31 |
| 07/24/2026 19:48 | 10 | 69.30 |
| 07/24/2026 19:48 | 100 | 69.30 |
| 07/24/2026 19:48 | 20 | 69.30 |
| 07/24/2026 19:48 | 52 | 69.30 |
| 07/24/2026 19:48 | 7 | 69.30 |
| 07/24/2026 19:48 | 21 | 69.30 |
| 07/24/2026 19:48 | 20 | 69.29 |
| 07/24/2026 19:48 | 80 | 69.29 |
| 07/24/2026 19:48 | 5 | 69.29 |
| 07/24/2026 19:48 | 18 | 69.29 |
| 07/24/2026 19:48 | 100 | 69.29 |
| 07/24/2026 19:48 | 50 | 69.28 |
| 07/24/2026 19:48 | 100 | 69.28 |
| 07/24/2026 19:48 | 20 | 69.28 |
| 07/24/2026 19:48 | 100 | 69.28 |
| 07/24/2026 19:48 | 100 | 69.28 |
| 07/24/2026 19:48 | 100 | 69.27 |
| 07/24/2026 19:48 | 1 | 69.27 |
| 07/24/2026 19:48 | 100 | 69.27 |
| 07/24/2026 19:48 | 4 | 69.25 |
| 07/24/2026 19:48 | 18 | 69.25 |
| 07/24/2026 19:48 | 30 | 69.25 |
| 07/24/2026 19:48 | 100 | 69.26 |
| 07/24/2026 19:48 | 10 | 69.27 |
| 07/24/2026 19:47 | 10 | 69.28 |
| 07/24/2026 19:47 | 100 | 69.28 |
| 07/24/2026 19:47 | 250 | 69.28 |
| 07/24/2026 19:47 | 10 | 69.29 |
| 07/24/2026 19:47 | 90 | 69.29 |
| 07/24/2026 19:47 | 100 | 69.29 |
| 07/24/2026 19:47 | 100 | 69.29 |
| 07/24/2026 19:47 | 100 | 69.29 |
| 07/24/2026 19:47 | 100 | 69.30 |
| 07/24/2026 19:47 | 1 | 69.30 |
| 07/24/2026 19:47 | 3 | 69.31 |
| 07/24/2026 19:47 | 6 | 69.31 |
| 07/24/2026 19:47 | 2 | 69.31 |
| 07/24/2026 19:47 | 100 | 69.315 |
| 07/24/2026 19:47 | 19 | 69.31 |
| 07/24/2026 19:47 | 4 | 69.31 |
| 07/24/2026 19:47 | 1 | 69.31 |
| 07/24/2026 19:47 | 93 | 69.31 |
| 07/24/2026 19:47 | 7 | 69.31 |
| 07/24/2026 19:47 | 2 | 69.31 |
| 07/24/2026 19:47 | 2 | 69.31 |
| 07/24/2026 19:46 | 25 | 69.30 |
| 07/24/2026 19:46 | 25 | 69.30 |
| 07/24/2026 19:46 | 25 | 69.30 |
| 07/24/2026 19:46 | 50 | 69.30 |
| 07/24/2026 19:46 | 100 | 69.30 |
| 07/24/2026 19:46 | 100 | 69.31 |
| 07/24/2026 19:46 | 100 | 69.31 |
| 07/24/2026 19:46 | 2 | 69.31 |
| 07/24/2026 19:46 | 100 | 69.31 |
| 07/24/2026 19:46 | 100 | 69.30 |
| 07/24/2026 19:46 | 29 | 69.30 |
| 07/24/2026 19:46 | 1 | 69.30 |
| 07/24/2026 19:46 | 32 | 69.295 |
| 07/24/2026 19:46 | 70 | 69.30 |
| 07/24/2026 19:46 | 100 | 69.295 |
| 07/24/2026 19:46 | 100 | 69.31 |
| 07/24/2026 19:46 | 11 | 69.31 |
| 07/24/2026 19:46 | 100 | 69.31 |
| 07/24/2026 19:46 | 3 | 69.32 |
| 07/24/2026 19:46 | 2 | 69.32 |
| 07/24/2026 19:46 | 12 | 69.32 |
| 07/24/2026 19:46 | 1 | 69.32 |
| 07/24/2026 19:46 | 100 | 69.31 |
| 07/24/2026 19:45 | 1 | 69.31 |
| 07/24/2026 19:45 | 37 | 69.31 |
| 07/24/2026 19:45 | 100 | 69.305 |
| 07/24/2026 19:45 | 5 | 69.31 |
| 07/24/2026 19:45 | 100 | 69.30 |
| 07/24/2026 19:45 | 25 | 69.30 |
| 07/24/2026 19:45 | 100 | 69.30 |
| 07/24/2026 19:45 | 8 | 69.29 |
| 07/24/2026 19:45 | 50 | 69.28 |
| 07/24/2026 19:45 | 4 | 69.28 |
| 07/24/2026 19:44 | 10 | 69.29 |
| 07/24/2026 19:44 | 100 | 69.30 |
| 07/24/2026 19:44 | 100 | 69.30 |
| 07/24/2026 19:44 | 70 | 69.30 |
| 07/24/2026 19:44 | 5 | 69.30 |
| 07/24/2026 19:44 | 15 | 69.31 |
| 07/24/2026 19:44 | 8 | 69.31 |
| 07/24/2026 19:44 | 9 | 69.31 |
| 07/24/2026 19:44 | 70 | 69.31 |
| 07/24/2026 19:44 | 100 | 69.31 |
| 07/24/2026 19:44 | 70 | 69.31 |
| 07/24/2026 19:44 | 14 | 69.32 |
| 07/24/2026 19:44 | 22 | 69.32 |
| 07/24/2026 19:44 | 13 | 69.32 |
| 07/24/2026 19:44 | 25 | 69.32 |
| 07/24/2026 19:44 | 100 | 69.32 |
| 07/24/2026 19:44 | 16 | 69.32 |
| 07/24/2026 19:44 | 8 | 69.32 |
| 07/24/2026 19:44 | 21 | 69.32 |
| 07/24/2026 19:43 | 25 | 69.32 |
| 07/24/2026 19:43 | 100 | 69.32 |
| 07/24/2026 19:43 | 40 | 69.32 |
| 07/24/2026 19:43 | 2 | 69.32 |
| 07/24/2026 19:43 | 100 | 69.315 |
| 07/24/2026 19:43 | 100 | 69.32 |
| 07/24/2026 19:43 | 17 | 69.31 |
| 07/24/2026 19:43 | 1 | 69.31 |
| 07/24/2026 19:43 | 10 | 69.31 |
| 07/24/2026 19:43 | 4 | 69.30 |
| 07/24/2026 19:43 | 100 | 69.30 |
| 07/24/2026 19:42 | 100 | 69.30 |
| 07/24/2026 19:42 | 1 | 69.30 |
| 07/24/2026 19:42 | 100 | 69.30 |
| 07/24/2026 19:42 | 1 | 69.30 |
| 07/24/2026 19:42 | 25 | 69.30 |
| 07/24/2026 19:42 | 74 | 69.30 |
| 07/24/2026 19:42 | 9 | 69.30 |
| 07/24/2026 19:42 | 1 | 69.30 |
| 07/24/2026 19:42 | 1 | 69.29 |
| 07/24/2026 19:42 | 42 | 69.29 |
| 07/24/2026 19:42 | 1 | 69.29 |
| 07/24/2026 19:42 | 100 | 69.29 |
| 07/24/2026 19:42 | 139 | 69.29 |
| 07/24/2026 19:42 | 9 | 69.29 |
| 07/24/2026 19:42 | 2 | 69.29 |
| 07/24/2026 19:41 | 1 | 69.28 |
| 07/24/2026 19:41 | 100 | 69.28 |
| 07/24/2026 19:41 | 100 | 69.27 |
| 07/24/2026 19:41 | 20 | 69.275 |
| 07/24/2026 19:41 | 98 | 69.28 |
| 07/24/2026 19:41 | 2 | 69.28 |
| 07/24/2026 19:41 | 100 | 69.27 |
| 07/24/2026 19:41 | 200 | 69.25 |
| 07/24/2026 19:41 | 123 | 69.25 |
| 07/24/2026 19:41 | 77 | 69.25 |
| 07/24/2026 19:41 | 23 | 69.25 |
| 07/24/2026 19:41 | 199 | 69.24 |
| 07/24/2026 19:41 | 1 | 69.24 |
| 07/24/2026 19:41 | 100 | 69.24 |
| 07/24/2026 19:41 | 1 | 69.24 |
| 07/24/2026 19:41 | 125 | 69.24 |
| 07/24/2026 19:41 | 9 | 69.24 |
| 07/24/2026 19:41 | 36 | 69.24 |
| 07/24/2026 19:41 | 69 | 69.24 |
| 07/24/2026 19:41 | 54 | 69.24 |
| 07/24/2026 19:41 | 1 | 69.24 |
| 07/24/2026 19:41 | 1 | 69.24 |
| 07/24/2026 19:41 | 3 | 69.24 |
| 07/24/2026 19:41 | 10 | 69.24 |
| 07/24/2026 19:41 | 31 | 69.24 |
| 07/24/2026 19:41 | 1 | 69.25 |
| 07/24/2026 19:40 | 39 | 69.26 |
| 07/24/2026 19:40 | 4 | 69.26 |
| 07/24/2026 19:40 | 96 | 69.26 |
| 07/24/2026 19:40 | 4 | 69.26 |
| 07/24/2026 19:40 | 20 | 69.25 |
| 07/24/2026 19:40 | 100 | 69.245 |
| 07/24/2026 19:40 | 65 | 69.26 |
| 07/24/2026 19:40 | 15 | 69.26 |
| 07/24/2026 19:40 | 100 | 69.25 |
| 07/24/2026 19:40 | 29 | 69.24 |
| 07/24/2026 19:40 | 5 | 69.24 |
| 07/24/2026 19:40 | 1 | 69.25 |
| 07/24/2026 19:40 | 100 | 69.25 |
| 07/24/2026 19:40 | 25 | 69.25 |
| 07/24/2026 19:40 | 8 | 69.26 |
| 07/24/2026 19:40 | 458 | 69.26 |
| 07/24/2026 19:40 | 2 | 69.27 |
| 07/24/2026 19:39 | 2 | 69.27 |
| 07/24/2026 19:39 | 6 | 69.27 |
| 07/24/2026 19:39 | 898 | 69.27 |
| 07/24/2026 19:39 | 1 | 69.27 |
| 07/24/2026 19:39 | 100 | 69.27 |
| 07/24/2026 19:39 | 1 | 69.27 |
| 07/24/2026 19:39 | 100 | 69.27 |
| 07/24/2026 19:39 | 100 | 69.27 |
| 07/24/2026 19:39 | 100 | 69.28 |
| 07/24/2026 19:39 | 100 | 69.28 |
| 07/24/2026 19:39 | 75 | 69.28 |
| 07/24/2026 19:39 | 22 | 69.27 |
| 07/24/2026 19:39 | 2 | 69.27 |
| 07/24/2026 19:39 | 100 | 69.28 |
| 07/24/2026 19:39 | 2 | 69.28 |
| 07/24/2026 19:39 | 70 | 69.28 |
| 07/24/2026 19:39 | 100 | 69.28 |
| 07/24/2026 19:38 | 20 | 69.28 |
| 07/24/2026 19:38 | 100 | 69.26 |
| 07/24/2026 19:38 | 100 | 69.26 |
| 07/24/2026 19:38 | 100 | 69.25 |
| 07/24/2026 19:37 | 70 | 69.25 |
| 07/24/2026 19:37 | 29 | 69.25 |
| 07/24/2026 19:37 | 1 | 69.25 |
| 07/24/2026 19:37 | 100 | 69.26 |
| 07/24/2026 19:37 | 1 | 69.26 |
| 07/24/2026 19:37 | 37 | 69.26 |
| 07/24/2026 19:37 | 100 | 69.265 |
| 07/24/2026 19:37 | 63 | 69.26 |
| 07/24/2026 19:37 | 1 | 69.27 |
| 07/24/2026 19:37 | 1 | 69.28 |
| 07/24/2026 19:37 | 27 | 69.28 |
| 07/24/2026 19:37 | 73 | 69.28 |
| 07/24/2026 19:37 | 18 | 69.30 |
| 07/24/2026 19:37 | 100 | 69.30 |
| 07/24/2026 19:36 | 13 | 69.32 |
| 07/24/2026 19:36 | 200 | 69.31 |
| 07/24/2026 19:36 | 100 | 69.31 |
| 07/24/2026 19:36 | 28 | 69.31 |
| 07/24/2026 19:36 | 100 | 69.30 |
| 07/24/2026 19:36 | 5 | 69.29 |
| 07/24/2026 19:35 | 1 | 69.32 |
| 07/24/2026 19:35 | 2 | 69.32 |
| 07/24/2026 19:35 | 209 | 69.33 |
| 07/24/2026 19:35 | 91 | 69.33 |
| 07/24/2026 19:35 | 55 | 69.34 |
| 07/24/2026 19:35 | 100 | 69.34 |
| 07/24/2026 19:34 | 100 | 69.335 |
| 07/24/2026 19:34 | 300 | 69.33 |
| 07/24/2026 19:34 | 2 | 69.33 |
| 07/24/2026 19:34 | 20 | 69.33 |
| 07/24/2026 19:34 | 40 | 69.32 |
| 07/24/2026 19:34 | 7 | 69.32 |
| 07/24/2026 19:34 | 9 | 69.32 |
| 07/24/2026 19:34 | 20 | 69.32 |
| 07/24/2026 19:34 | 11 | 69.30 |
| 07/24/2026 19:34 | 11 | 69.30 |
| 07/24/2026 19:34 | 1 | 69.30 |
| 07/24/2026 19:34 | 100 | 69.30 |
| 07/24/2026 19:34 | 5 | 69.29 |
| 07/24/2026 19:34 | 5 | 69.29 |
| 07/24/2026 19:34 | 70 | 69.29 |
| 07/24/2026 19:34 | 100 | 69.29 |
| 07/24/2026 19:34 | 30 | 69.29 |
| 07/24/2026 19:34 | 23 | 69.295 |
| 07/24/2026 19:34 | 60 | 69.30 |
| 07/24/2026 19:34 | 50 | 69.30 |
| 07/24/2026 19:34 | 4 | 69.30 |
| 07/24/2026 19:33 | 100 | 69.30 |
| 07/24/2026 19:33 | 140 | 69.32 |
| 07/24/2026 19:33 | 100 | 69.305 |
| 07/24/2026 19:33 | 3 | 69.30 |
| 07/24/2026 19:33 | 7 | 69.31 |
| 07/24/2026 19:33 | 1 | 69.31 |
| 07/24/2026 19:33 | 100 | 69.32 |
| 07/24/2026 19:33 | 2 | 69.32 |
| 07/24/2026 19:33 | 100 | 69.31 |
| 07/24/2026 19:33 | 100 | 69.31 |
| 07/24/2026 19:33 | 100 | 69.32 |
| 07/24/2026 19:33 | 100 | 69.33 |
| 07/24/2026 19:32 | 100 | 69.34 |
| 07/24/2026 19:32 | 100 | 69.34 |
| 07/24/2026 19:32 | 70 | 69.33 |
| 07/24/2026 19:32 | 100 | 69.34 |
| 07/24/2026 19:32 | 200 | 69.34 |
| 07/24/2026 19:32 | 100 | 69.34 |
| 07/24/2026 19:32 | 100 | 69.34 |
| 07/24/2026 19:32 | 2 | 69.35 |
| 07/24/2026 19:32 | 2 | 69.36 |
| 07/24/2026 19:32 | 75 | 69.36 |
| 07/24/2026 19:32 | 70 | 69.37 |
| 07/24/2026 19:32 | 100 | 69.365 |
| 07/24/2026 19:32 | 3 | 69.37 |
| 07/24/2026 19:32 | 500 | 69.38 |
| 07/24/2026 19:32 | 35 | 69.39 |
| 07/24/2026 19:31 | 100 | 69.39 |
| 07/24/2026 19:31 | 20 | 69.39 |
| 07/24/2026 19:31 | 100 | 69.36 |
| 07/24/2026 19:31 | 400 | 69.36 |
| 07/24/2026 19:31 | 375 | 69.36 |
| 07/24/2026 19:31 | 25 | 69.36 |
| 07/24/2026 19:31 | 375 | 69.36 |
| 07/24/2026 19:31 | 25 | 69.36 |
| 07/24/2026 19:30 | 100 | 69.36 |
| 07/24/2026 19:30 | 100 | 69.37 |
| 07/24/2026 19:30 | 8 | 69.37 |
| 07/24/2026 19:30 | 9 | 69.37 |
| 07/24/2026 19:30 | 80 | 69.37 |
| 07/24/2026 19:30 | 100 | 69.38 |
| 07/24/2026 19:30 | 5 | 69.38 |
| 07/24/2026 19:30 | 70 | 69.37 |
| 07/24/2026 19:30 | 80 | 69.37 |
| 07/24/2026 19:30 | 1 | 69.35 |
| 07/24/2026 19:30 | 99 | 69.35 |
| 07/24/2026 19:30 | 201 | 69.35 |
| 07/24/2026 19:30 | 100 | 69.345 |
| 07/24/2026 19:30 | 100 | 69.345 |
| 07/24/2026 19:30 | 59 | 69.35 |
| 07/24/2026 19:30 | 2 | 69.34 |
| 07/24/2026 19:29 | 1 | 69.35 |
| 07/24/2026 19:29 | 1 | 69.34 |
| 07/24/2026 19:29 | 41 | 69.33 |
| 07/24/2026 19:29 | 59 | 69.33 |
| 07/24/2026 19:29 | 100 | 69.31 |
| 07/24/2026 19:29 | 40 | 69.31 |
| 07/24/2026 19:29 | 3 | 69.30 |
| 07/24/2026 19:29 | 31 | 69.30 |
| 07/24/2026 19:29 | 5 | 69.30 |
| 07/24/2026 19:29 | 1 | 69.29 |
| 07/24/2026 19:29 | 44 | 69.29 |
| 07/24/2026 19:29 | 100 | 69.29 |
| 07/24/2026 19:29 | 100 | 69.30 |
| 07/24/2026 19:29 | 100 | 69.31 |
| 07/24/2026 19:28 | 100 | 69.315 |
| 07/24/2026 19:28 | 100 | 69.315 |
| 07/24/2026 19:28 | 6 | 69.32 |
| 07/24/2026 19:28 | 30 | 69.31 |
| 07/24/2026 19:28 | 100 | 69.32 |
| 07/24/2026 19:28 | 70 | 69.33 |
| 07/24/2026 19:28 | 100 | 69.33 |
| 07/24/2026 19:27 | 449 | 69.33 |
| 07/24/2026 19:27 | 51 | 69.33 |
| 07/24/2026 19:27 | 100 | 69.34 |
| 07/24/2026 19:27 | 27 | 69.345 |
| 07/24/2026 19:27 | 100 | 69.345 |
| 07/24/2026 19:27 | 100 | 69.345 |
| 07/24/2026 19:27 | 73 | 69.345 |
| 07/24/2026 19:27 | 100 | 69.35 |
| 07/24/2026 19:27 | 100 | 69.345 |
| 07/24/2026 19:27 | 100 | 69.35 |
| 07/24/2026 19:27 | 1 | 69.35 |
| 07/24/2026 19:27 | 125 | 69.35 |
| 07/24/2026 19:27 | 100 | 69.36 |
| 07/24/2026 19:27 | 98 | 69.375 |
| 07/24/2026 19:27 | 2 | 69.375 |
| 07/24/2026 19:27 | 100 | 69.37 |
| 07/24/2026 19:27 | 20 | 69.37 |
| 07/24/2026 19:27 | 5 | 69.36 |
| 07/24/2026 19:27 | 26 | 69.35 |
| 07/24/2026 19:27 | 5 | 69.34 |
| 07/24/2026 19:27 | 600 | 69.34 |
| 07/24/2026 19:27 | 2 | 69.35 |
| 07/24/2026 19:27 | 100 | 69.34 |
| 07/24/2026 19:27 | 100 | 69.34 |
| 07/24/2026 19:27 | 20 | 69.34 |
| 07/24/2026 19:27 | 20 | 69.34 |
| 07/24/2026 19:27 | 40 | 69.335 |
| 07/24/2026 19:27 | 40 | 69.335 |
| 07/24/2026 19:27 | 20 | 69.33 |
| 07/24/2026 19:27 | 14 | 69.32 |
| 07/24/2026 19:27 | 86 | 69.32 |
| 07/24/2026 19:27 | 3 | 69.32 |
| 07/24/2026 19:27 | 2 | 69.32 |
| 07/24/2026 19:27 | 1 | 69.31 |
| 07/24/2026 19:27 | 100 | 69.31 |
| 07/24/2026 19:27 | 100 | 69.30 |
| 07/24/2026 19:27 | 58 | 69.30 |
| 07/24/2026 19:27 | 2 | 69.30 |
| 07/24/2026 19:27 | 1 | 69.30 |
| 07/24/2026 19:27 | 3 | 69.30 |
| 07/24/2026 19:27 | 9 | 69.30 |
| 07/24/2026 19:27 | 7 | 69.30 |
| 07/24/2026 19:27 | 20 | 69.30 |
| 07/24/2026 19:27 | 1 | 69.29 |
| 07/24/2026 19:27 | 1 | 69.29 |
| 07/24/2026 19:27 | 18 | 69.28 |
| 07/24/2026 19:27 | 2 | 69.28 |
| 07/24/2026 19:27 | 1 | 69.27 |
| 07/24/2026 19:27 | 1 | 69.27 |
| 07/24/2026 19:27 | 22 | 69.27 |
| 07/24/2026 19:27 | 1 | 69.27 |
| 07/24/2026 19:27 | 1 | 69.27 |
| 07/24/2026 19:27 | 19 | 69.27 |
| 07/24/2026 19:27 | 16 | 69.27 |
| 07/24/2026 19:27 | 1 | 69.27 |
| 07/24/2026 19:27 | 3 | 69.27 |
| 07/24/2026 19:27 | 1 | 69.27 |
| 07/24/2026 19:27 | 100 | 69.26 |
| 07/24/2026 19:27 | 17 | 69.26 |
| 07/24/2026 19:27 | 100 | 69.26 |
| 07/24/2026 19:27 | 100 | 69.25 |
| 07/24/2026 19:27 | 14 | 69.24 |
| 07/24/2026 19:27 | 90 | 69.24 |
| 07/24/2026 19:27 | 10 | 69.24 |
| 07/24/2026 19:27 | 12 | 69.23 |
| 07/24/2026 19:27 | 100 | 69.23 |
| 07/24/2026 19:27 | 100 | 69.23 |
| 07/24/2026 19:26 | 11 | 69.21 |
| 07/24/2026 19:26 | 100 | 69.21 |
| 07/24/2026 19:26 | 100 | 69.21 |
| 07/24/2026 19:26 | 123 | 69.21 |
| 07/24/2026 19:26 | 50 | 69.21 |
| 07/24/2026 19:26 | 5 | 69.21 |
| 07/24/2026 19:26 | 7 | 69.22 |
| 07/24/2026 19:26 | 5 | 69.23 |
| 07/24/2026 19:26 | 1 | 69.22 |
| 07/24/2026 19:26 | 1 | 69.22 |
| 07/24/2026 19:26 | 100 | 69.22 |
| 07/24/2026 19:26 | 1 | 69.23 |
| 07/24/2026 19:26 | 1 | 69.23 |
| 07/24/2026 19:25 | 12 | 69.23 |
| 07/24/2026 19:25 | 600 | 69.23 |
| 07/24/2026 19:25 | 189 | 69.24 |
| 07/24/2026 19:25 | 99 | 69.24 |
| 07/24/2026 19:25 | 100 | 69.24 |
| 07/24/2026 19:25 | 100 | 69.24 |
| 07/24/2026 19:25 | 100 | 69.24 |
| 07/24/2026 19:25 | 200 | 69.24 |
| 07/24/2026 19:25 | 145 | 69.24 |
| 07/24/2026 19:25 | 195 | 69.24 |
| 07/24/2026 19:25 | 1 | 69.24 |
| 07/24/2026 19:25 | 3 | 69.24 |
| 07/24/2026 19:25 | 1 | 69.24 |
| 07/24/2026 19:25 | 200 | 69.24 |
| 07/24/2026 19:25 | 27 | 69.24 |
| 07/24/2026 19:25 | 113 | 69.24 |
| 07/24/2026 19:25 | 1 | 69.24 |
| 07/24/2026 19:25 | 117 | 69.24 |
| 07/24/2026 19:25 | 4 | 69.25 |
| 07/24/2026 19:25 | 100 | 69.245 |
| 07/24/2026 19:25 | 59 | 69.24 |
| 07/24/2026 19:25 | 200 | 69.24 |
| 07/24/2026 19:25 | 41 | 69.24 |
| 07/24/2026 19:25 | 99 | 69.24 |
| 07/24/2026 19:25 | 1 | 69.24 |
| 07/24/2026 19:25 | 200 | 69.24 |
| 07/24/2026 19:25 | 100 | 69.25 |
| 07/24/2026 19:25 | 5 | 69.25 |
| 07/24/2026 19:25 | 575 | 69.25 |
| 07/24/2026 19:25 | 1 | 69.25 |
| 07/24/2026 19:25 | 3 | 69.25 |
| 07/24/2026 19:25 | 99 | 69.26 |
| 07/24/2026 19:25 | 1 | 69.26 |
| 07/24/2026 19:25 | 99 | 69.26 |
| 07/24/2026 19:25 | 99 | 69.26 |
| 07/24/2026 19:25 | 100 | 69.26 |
| 07/24/2026 19:25 | 1 | 69.26 |
| 07/24/2026 19:24 | 30 | 69.27 |
| 07/24/2026 19:24 | 17 | 69.27 |
| 07/24/2026 19:24 | 6 | 69.25 |
| 07/24/2026 19:24 | 200 | 69.27 |
| 07/24/2026 19:24 | 9 | 69.27 |
| 07/24/2026 19:24 | 200 | 69.27 |
| 07/24/2026 19:24 | 75 | 69.27 |
| 07/24/2026 19:24 | 160 | 69.27 |
| 07/24/2026 19:24 | 125 | 69.27 |
| 07/24/2026 19:24 | 75 | 69.27 |
| 07/24/2026 19:24 | 125 | 69.27 |
| 07/24/2026 19:24 | 108 | 69.27 |
| 07/24/2026 19:24 | 75 | 69.27 |
| 07/24/2026 19:24 | 92 | 69.27 |
| 07/24/2026 19:24 | 108 | 69.27 |
| 07/24/2026 19:24 | 125 | 69.27 |
| 07/24/2026 19:24 | 75 | 69.27 |
| 07/24/2026 19:24 | 125 | 69.27 |
| 07/24/2026 19:24 | 101 | 69.27 |
| 07/24/2026 19:24 | 199 | 69.27 |
| 07/24/2026 19:24 | 1 | 69.27 |
| 07/24/2026 19:24 | 39 | 69.27 |
| 07/24/2026 19:24 | 161 | 69.27 |
| 07/24/2026 19:24 | 20 | 69.27 |
| 07/24/2026 19:24 | 1 | 69.27 |
| 07/24/2026 19:24 | 1 | 69.27 |
| 07/24/2026 19:24 | 4 | 69.27 |
| 07/24/2026 19:24 | 13 | 69.27 |
| 07/24/2026 19:24 | 300 | 69.27 |
| 07/24/2026 19:24 | 1 | 69.26 |
| 07/24/2026 19:24 | 1 | 69.27 |
| 07/24/2026 19:24 | 100 | 69.27 |
| 07/24/2026 19:24 | 100 | 69.26 |
| 07/24/2026 19:24 | 59 | 69.25 |
| 07/24/2026 19:24 | 9 | 69.25 |
| 07/24/2026 19:24 | 162 | 69.26 |
| 07/24/2026 19:24 | 200 | 69.26 |
| 07/24/2026 19:24 | 200 | 69.26 |
| 07/24/2026 19:24 | 200 | 69.26 |
| 07/24/2026 19:24 | 3 | 69.26 |
| 07/24/2026 19:24 | 200 | 69.26 |
| 07/24/2026 19:24 | 99 | 69.26 |
| 07/24/2026 19:23 | 1 | 69.26 |
| 07/24/2026 19:23 | 5 | 69.27 |
| 07/24/2026 19:23 | 100 | 69.27 |
| 07/24/2026 19:23 | 314 | 69.28 |
| 07/24/2026 19:23 | 200 | 69.28 |
| 07/24/2026 19:23 | 300 | 69.28 |
| 07/24/2026 19:23 | 200 | 69.28 |
| 07/24/2026 19:23 | 186 | 69.28 |
| 07/24/2026 19:23 | 183 | 69.28 |
| 07/24/2026 19:23 | 200 | 69.28 |
| 07/24/2026 19:23 | 200 | 69.28 |
| 07/24/2026 19:23 | 200 | 69.28 |
| 07/24/2026 19:23 | 70 | 69.28 |
| 07/24/2026 19:23 | 99 | 69.28 |
| 07/24/2026 19:23 | 4 | 69.29 |
| 07/24/2026 19:23 | 1 | 69.29 |
| 07/24/2026 19:23 | 38 | 69.29 |
| 07/24/2026 19:23 | 100 | 69.29 |
| 07/24/2026 19:23 | 1 | 69.28 |
| 07/24/2026 19:23 | 300 | 69.28 |
| 07/24/2026 19:23 | 200 | 69.28 |
| 07/24/2026 19:23 | 2 | 69.29 |
| 07/24/2026 19:23 | 2 | 69.275 |
| 07/24/2026 19:22 | 100 | 69.27 |
| 07/24/2026 19:22 | 99 | 69.27 |
| 07/24/2026 19:22 | 1 | 69.27 |
| 07/24/2026 19:22 | 100 | 69.28 |
| 07/24/2026 19:22 | 100 | 69.28 |
| 07/24/2026 19:22 | 66 | 69.30 |
| 07/24/2026 19:22 | 200 | 69.30 |
| 07/24/2026 19:22 | 200 | 69.30 |
| 07/24/2026 19:22 | 200 | 69.30 |
| 07/24/2026 19:22 | 200 | 69.30 |
| 07/24/2026 19:22 | 134 | 69.30 |
| 07/24/2026 19:22 | 200 | 69.30 |
| 07/24/2026 19:22 | 1 | 69.31 |
| 07/24/2026 19:22 | 8 | 69.31 |
| 07/24/2026 19:22 | 62 | 69.31 |
| 07/24/2026 19:22 | 38 | 69.31 |
| 07/24/2026 19:22 | 62 | 69.31 |
| 07/24/2026 19:22 | 20 | 69.31 |
| 07/24/2026 19:22 | 8 | 69.31 |
| 07/24/2026 19:22 | 19 | 69.30 |
| 07/24/2026 19:22 | 1 | 69.30 |
| 07/24/2026 19:22 | 15 | 69.29 |
| 07/24/2026 19:22 | 1 | 69.29 |
| 07/24/2026 19:22 | 1 | 69.28 |
| 07/24/2026 19:22 | 100 | 69.28 |
| 07/24/2026 19:22 | 10 | 69.27 |
| 07/24/2026 19:21 | 80 | 69.28 |
| 07/24/2026 19:21 | 20 | 69.28 |
| 07/24/2026 19:21 | 200 | 69.28 |
| 07/24/2026 19:21 | 180 | 69.28 |
| 07/24/2026 19:21 | 1 | 69.28 |
| 07/24/2026 19:21 | 3 | 69.28 |
| 07/24/2026 19:21 | 8 | 69.28 |
| 07/24/2026 19:21 | 8 | 69.28 |
| 07/24/2026 19:21 | 200 | 69.28 |
| 07/24/2026 19:21 | 200 | 69.28 |
| 07/24/2026 19:21 | 200 | 69.28 |
| 07/24/2026 19:21 | 22 | 69.29 |
| 07/24/2026 19:21 | 19 | 69.29 |
| 07/24/2026 19:21 | 12 | 69.285 |
| 07/24/2026 19:21 | 89 | 69.29 |
| 07/24/2026 19:21 | 11 | 69.29 |
| 07/24/2026 19:21 | 200 | 69.29 |
| 07/24/2026 19:21 | 200 | 69.29 |
| 07/24/2026 19:21 | 21 | 69.29 |
| 07/24/2026 19:21 | 179 | 69.29 |
| 07/24/2026 19:21 | 200 | 69.29 |
| 07/24/2026 19:21 | 7 | 69.29 |
| 07/24/2026 19:21 | 26 | 69.29 |
| 07/24/2026 19:21 | 174 | 69.29 |
| 07/24/2026 19:21 | 5 | 69.29 |
| 07/24/2026 19:20 | 100 | 69.295 |
| 07/24/2026 19:20 | 25 | 69.30 |
| 07/24/2026 19:20 | 100 | 69.30 |
| 07/24/2026 19:20 | 3 | 69.30 |
| 07/24/2026 19:20 | 245 | 69.30 |
| 07/24/2026 19:20 | 355 | 69.30 |
| 07/24/2026 19:20 | 9 | 69.31 |
| 07/24/2026 19:20 | 12 | 69.31 |
| 07/24/2026 19:20 | 100 | 69.32 |
| 07/24/2026 19:19 | 20 | 69.31 |
| 07/24/2026 19:19 | 8 | 69.31 |
| 07/24/2026 19:19 | 100 | 69.305 |
| 07/24/2026 19:19 | 18 | 69.31 |
| 07/24/2026 19:19 | 2 | 69.31 |
| 07/24/2026 19:19 | 3 | 69.31 |
| 07/24/2026 19:19 | 1 | 69.32 |
| 07/24/2026 19:19 | 100 | 69.32 |
| 07/24/2026 19:19 | 40 | 69.31 |
| 07/24/2026 19:19 | 60 | 69.31 |
| 07/24/2026 19:19 | 57 | 69.32 |
| 07/24/2026 19:19 | 43 | 69.32 |
| 07/24/2026 19:19 | 200 | 69.32 |
| 07/24/2026 19:19 | 155 | 69.32 |
| 07/24/2026 19:19 | 44 | 69.32 |
| 07/24/2026 19:19 | 1 | 69.32 |
| 07/24/2026 19:19 | 100 | 69.32 |
| 07/24/2026 19:19 | 300 | 69.32 |
| 07/24/2026 19:19 | 200 | 69.32 |
| 07/24/2026 19:18 | 1 | 69.34 |
| 07/24/2026 19:18 | 8 | 69.34 |
| 07/24/2026 19:18 | 13 | 69.32 |
| 07/24/2026 19:18 | 22 | 69.32 |
| 07/24/2026 19:18 | 65 | 69.32 |
| 07/24/2026 19:18 | 200 | 69.33 |
| 07/24/2026 19:18 | 423 | 69.33 |
| 07/24/2026 19:18 | 77 | 69.33 |
| 07/24/2026 19:18 | 20 | 69.33 |
| 07/24/2026 19:18 | 1 | 69.34 |
| 07/24/2026 19:17 | 48 | 69.33 |
| 07/24/2026 19:17 | 10 | 69.32 |
| 07/24/2026 19:17 | 100 | 69.32 |
| 07/24/2026 19:17 | 100 | 69.32 |
| 07/24/2026 19:17 | 20 | 69.32 |
| 07/24/2026 19:17 | 100 | 69.32 |
| 07/24/2026 19:17 | 9 | 69.32 |
| 07/24/2026 19:17 | 100 | 69.33 |
| 07/24/2026 19:17 | 2 | 69.33 |
| 07/24/2026 19:17 | 50 | 69.33 |
| 07/24/2026 19:17 | 8 | 69.33 |
| 07/24/2026 19:17 | 1 | 69.34 |
| 07/24/2026 19:17 | 100 | 69.33 |
| 07/24/2026 19:17 | 200 | 69.33 |
| 07/24/2026 19:17 | 1 | 69.33 |
| 07/24/2026 19:17 | 22 | 69.33 |
| 07/24/2026 19:17 | 1 | 69.33 |
| 07/24/2026 19:17 | 1 | 69.32 |
| 07/24/2026 19:17 | 3 | 69.30 |
| 07/24/2026 19:17 | 1 | 69.31 |
| 07/24/2026 19:17 | 1 | 69.31 |
| 07/24/2026 19:16 | 162 | 69.30 |
| 07/24/2026 19:16 | 25 | 69.30 |
| 07/24/2026 19:16 | 10 | 69.30 |
| 07/24/2026 19:16 | 15 | 69.29 |
| 07/24/2026 19:16 | 1 | 69.27 |
| 07/24/2026 19:16 | 101 | 69.27 |
| 07/24/2026 19:16 | 99 | 69.27 |
| 07/24/2026 19:16 | 1 | 69.27 |
| 07/24/2026 19:16 | 92 | 69.28 |
| 07/24/2026 19:16 | 2 | 69.28 |
| 07/24/2026 19:16 | 6 | 69.28 |
| 07/24/2026 19:16 | 2 | 69.28 |
| 07/24/2026 19:16 | 100 | 69.27 |
| 07/24/2026 19:15 | 68 | 69.26 |
| 07/24/2026 19:15 | 32 | 69.26 |
| 07/24/2026 19:15 | 2 | 69.265 |
| 07/24/2026 19:15 | 20 | 69.265 |
| 07/24/2026 19:15 | 100 | 69.27 |
| 07/24/2026 19:15 | 1 | 69.29 |
| 07/24/2026 19:15 | 100 | 69.28 |
| 07/24/2026 19:15 | 2 | 69.28 |
| 07/24/2026 19:15 | 7 | 69.28 |
| 07/24/2026 19:15 | 18 | 69.28 |
| 07/24/2026 19:15 | 2 | 69.28 |
| 07/24/2026 19:15 | 20 | 69.28 |
| 07/24/2026 19:15 | 3 | 69.28 |
| 07/24/2026 19:15 | 100 | 69.275 |
| 07/24/2026 19:15 | 5 | 69.279 |
| 07/24/2026 19:15 | 75 | 69.28 |
| 07/24/2026 19:15 | 100 | 69.285 |
| 07/24/2026 19:15 | 100 | 69.29 |
| 07/24/2026 19:14 | 5 | 69.29 |
| 07/24/2026 19:14 | 4 | 69.29 |
| 07/24/2026 19:14 | 1 | 69.29 |
| 07/24/2026 19:14 | 4 | 69.29 |
| 07/24/2026 19:14 | 6 | 69.28 |
| 07/24/2026 19:14 | 94 | 69.28 |
| 07/24/2026 19:14 | 6 | 69.28 |
| 07/24/2026 19:14 | 100 | 69.265 |
| 07/24/2026 19:14 | 7 | 69.26 |
| 07/24/2026 19:14 | 2 | 69.26 |
| 07/24/2026 19:13 | 20 | 69.26 |
| 07/24/2026 19:13 | 20 | 69.26 |
| 07/24/2026 19:13 | 20 | 69.255 |
| 07/24/2026 19:13 | 80 | 69.255 |
| 07/24/2026 19:13 | 20 | 69.255 |
| 07/24/2026 19:13 | 20 | 69.25 |
| 07/24/2026 19:13 | 1 | 69.25 |
| 07/24/2026 19:13 | 3 | 69.24 |
| 07/24/2026 19:13 | 5 | 69.24 |
| 07/24/2026 19:13 | 100 | 69.24 |
| 07/24/2026 19:13 | 100 | 69.235 |
| 07/24/2026 19:13 | 100 | 69.24 |
| 07/24/2026 19:13 | 100 | 69.24 |
| 07/24/2026 19:12 | 70 | 69.25 |
| 07/24/2026 19:12 | 70 | 69.25 |
| 07/24/2026 19:12 | 3 | 69.25 |
| 07/24/2026 19:12 | 20 | 69.26 |
| 07/24/2026 19:12 | 20 | 69.26 |
| 07/24/2026 19:12 | 40 | 69.26 |
| 07/24/2026 19:12 | 60 | 69.26 |
| 07/24/2026 19:12 | 100 | 69.26 |
| 07/24/2026 19:12 | 2 | 69.27 |
| 07/24/2026 19:12 | 1 | 69.27 |
| 07/24/2026 19:12 | 1 | 69.27 |
| 07/24/2026 19:12 | 89 | 69.27 |
| 07/24/2026 19:12 | 5 | 69.26 |
| 07/24/2026 19:12 | 100 | 69.25 |
| 07/24/2026 19:12 | 13 | 69.25 |
| 07/24/2026 19:12 | 1 | 69.25 |
| 07/24/2026 19:12 | 100 | 69.25 |
| 07/24/2026 19:12 | 41 | 69.24 |
| 07/24/2026 19:11 | 1 | 69.23 |
| 07/24/2026 19:11 | 89 | 69.23 |
| 07/24/2026 19:11 | 20 | 69.225 |
| 07/24/2026 19:11 | 24 | 69.23 |
| 07/24/2026 19:11 | 1 | 69.23 |
| 07/24/2026 19:11 | 100 | 69.22 |
| 07/24/2026 19:11 | 2 | 69.21 |
| 07/24/2026 19:11 | 100 | 69.21 |
| 07/24/2026 19:11 | 100 | 69.21 |
| 07/24/2026 19:11 | 1 | 69.20 |
| 07/24/2026 19:11 | 100 | 69.20 |
| 07/24/2026 19:10 | 20 | 69.18 |
| 07/24/2026 19:10 | 20 | 69.18 |
| 07/24/2026 19:10 | 100 | 69.18 |
| 07/24/2026 19:10 | 20 | 69.19 |
| 07/24/2026 19:10 | 20 | 69.20 |
| 07/24/2026 19:10 | 13 | 69.20 |
| 07/24/2026 19:10 | 4 | 69.20 |
| 07/24/2026 19:10 | 217 | 69.20 |
| 07/24/2026 19:10 | 171 | 69.20 |
| 07/24/2026 19:10 | 6 | 69.20 |
| 07/24/2026 19:10 | 2 | 69.20 |
| 07/24/2026 19:10 | 40 | 69.20 |
| 07/24/2026 19:10 | 20 | 69.20 |
| 07/24/2026 19:10 | 60 | 69.20 |
| 07/24/2026 19:10 | 293 | 69.195 |
| 07/24/2026 19:10 | 7 | 69.20 |
| 07/24/2026 19:10 | 5 | 69.20 |
| 07/24/2026 19:10 | 4 | 69.20 |
| 07/24/2026 19:09 | 5 | 69.20 |
| 07/24/2026 19:09 | 100 | 69.20 |
| 07/24/2026 19:09 | 8 | 69.20 |
| 07/24/2026 19:09 | 9 | 69.21 |
| 07/24/2026 19:09 | 100 | 69.21 |
| 07/24/2026 19:09 | 100 | 69.22 |
| 07/24/2026 19:08 | 7 | 69.225 |
| 07/24/2026 19:08 | 7 | 69.225 |
| 07/24/2026 19:08 | 20 | 69.22 |
| 07/24/2026 19:08 | 1 | 69.21 |
| 07/24/2026 19:08 | 100 | 69.21 |
| 07/24/2026 19:08 | 100 | 69.21 |
| 07/24/2026 19:08 | 20 | 69.21 |
| 07/24/2026 19:08 | 100 | 69.22 |
| 07/24/2026 19:08 | 80 | 69.23 |
| 07/24/2026 19:08 | 13 | 69.24 |
| 07/24/2026 19:08 | 100 | 69.25 |
| 07/24/2026 19:08 | 2 | 69.26 |
| 07/24/2026 19:08 | 20 | 69.26 |
| 07/24/2026 19:08 | 80 | 69.26 |
| 07/24/2026 19:08 | 20 | 69.26 |
| 07/24/2026 19:08 | 11 | 69.25 |
| 07/24/2026 19:08 | 54 | 69.25 |
| 07/24/2026 19:07 | 20 | 69.25 |
| 07/24/2026 19:07 | 20 | 69.25 |
| 07/24/2026 19:07 | 20 | 69.23 |
| 07/24/2026 19:07 | 3 | 69.23 |
| 07/24/2026 19:07 | 100 | 69.24 |
| 07/24/2026 19:07 | 20 | 69.24 |
| 07/24/2026 19:07 | 20 | 69.23 |
| 07/24/2026 19:07 | 100 | 69.23 |
| 07/24/2026 19:07 | 100 | 69.23 |
| 07/24/2026 19:07 | 10 | 69.21 |
| 07/24/2026 19:07 | 20 | 69.20 |
| 07/24/2026 19:07 | 30 | 69.19 |
| 07/24/2026 19:07 | 30 | 69.19 |
| 07/24/2026 19:07 | 1 | 69.20 |
| 07/24/2026 19:07 | 263 | 69.19 |
| 07/24/2026 19:06 | 100 | 69.19 |
| 07/24/2026 19:06 | 65 | 69.175 |
| 07/24/2026 19:06 | 1 | 69.19 |
| 07/24/2026 19:06 | 100 | 69.19 |
| 07/24/2026 19:06 | 10 | 69.169 |
| 07/24/2026 19:06 | 20 | 69.16 |
| 07/24/2026 19:06 | 100 | 69.16 |
| 07/24/2026 19:06 | 99 | 69.16 |
| 07/24/2026 19:06 | 1 | 69.16 |
| 07/24/2026 19:06 | 20 | 69.17 |
| 07/24/2026 19:06 | 40 | 69.18 |
| 07/24/2026 19:06 | 20 | 69.18 |
| 07/24/2026 19:06 | 1 | 69.17 |
| 07/24/2026 19:06 | 20 | 69.18 |
| 07/24/2026 19:06 | 20 | 69.17 |
| 07/24/2026 19:06 | 20 | 69.17 |
| 07/24/2026 19:06 | 20 | 69.15 |
| 07/24/2026 19:06 | 20 | 69.14 |
| 07/24/2026 19:06 | 1 | 69.14 |
| 07/24/2026 19:06 | 38 | 69.16 |
| 07/24/2026 19:06 | 1 | 69.16 |
| 07/24/2026 19:06 | 100 | 69.19 |
| 07/24/2026 19:06 | 20 | 69.19 |
| 07/24/2026 19:06 | 20 | 69.18 |
| 07/24/2026 19:06 | 20 | 69.18 |
| 07/24/2026 19:06 | 20 | 69.18 |
| 07/24/2026 19:06 | 20 | 69.18 |
| 07/24/2026 19:06 | 20 | 69.18 |
| 07/24/2026 19:06 | 20 | 69.18 |
| 07/24/2026 19:06 | 10 | 69.18 |
| 07/24/2026 19:06 | 74 | 69.16 |
| 07/24/2026 19:06 | 58 | 69.16 |
| 07/24/2026 19:06 | 20 | 69.16 |
| 07/24/2026 19:06 | 300 | 69.15 |
| 07/24/2026 19:06 | 100 | 69.15 |
| 07/24/2026 19:06 | 100 | 69.15 |
| 07/24/2026 19:06 | 100 | 69.15 |
| 07/24/2026 19:06 | 100 | 69.155 |
| 07/24/2026 19:06 | 11 | 69.15 |
| 07/24/2026 19:06 | 5 | 69.15 |
| 07/24/2026 19:06 | 1 | 69.15 |
| 07/24/2026 19:06 | 200 | 69.16 |
| 07/24/2026 19:06 | 1 | 69.16 |
| 07/24/2026 19:06 | 5 | 69.16 |
| 07/24/2026 19:06 | 11 | 69.18 |
| 07/24/2026 19:06 | 1 | 69.17 |
| 07/24/2026 19:06 | 1 | 69.17 |
| 07/24/2026 19:06 | 3 | 69.17 |
| 07/24/2026 19:06 | 100 | 69.18 |
| 07/24/2026 19:06 | 8 | 69.20 |
| 07/24/2026 19:06 | 9 | 69.20 |
| 07/24/2026 19:06 | 3 | 69.21 |
| 07/24/2026 19:06 | 100 | 69.21 |
| 07/24/2026 19:06 | 10 | 69.22 |
| 07/24/2026 19:06 | 37 | 69.23 |
| 07/24/2026 19:06 | 100 | 69.23 |
| 07/24/2026 19:06 | 70 | 69.23 |
| 07/24/2026 19:06 | 100 | 69.23 |
| 07/24/2026 19:06 | 100 | 69.23 |
| 07/24/2026 19:06 | 70 | 69.23 |
| 07/24/2026 19:05 | 20 | 69.24 |
| 07/24/2026 19:05 | 2 | 69.24 |
| 07/24/2026 19:05 | 88 | 69.24 |
| 07/24/2026 19:05 | 60 | 69.23 |
| 07/24/2026 19:05 | 62 | 69.23 |
| 07/24/2026 19:05 | 38 | 69.23 |
| 07/24/2026 19:05 | 20 | 69.24 |
| 07/24/2026 19:05 | 4 | 69.24 |
| 07/24/2026 19:05 | 4 | 69.24 |
| 07/24/2026 19:05 | 30 | 69.225 |
| 07/24/2026 19:04 | 100 | 69.225 |
| 07/24/2026 19:04 | 2 | 69.22 |
| 07/24/2026 19:04 | 9 | 69.22 |
| 07/24/2026 19:04 | 1 | 69.22 |
| 07/24/2026 19:04 | 1 | 69.22 |
| 07/24/2026 19:04 | 2 | 69.21 |
| 07/24/2026 19:04 | 100 | 69.21 |
| 07/24/2026 19:03 | 5 | 69.21 |
| 07/24/2026 19:03 | 86 | 69.21 |
| 07/24/2026 19:03 | 1 | 69.20 |
| 07/24/2026 19:03 | 1 | 69.20 |
| 07/24/2026 19:03 | 75 | 69.24 |
| 07/24/2026 19:03 | 100 | 69.24 |
| 07/24/2026 19:03 | 125 | 69.24 |
| 07/24/2026 19:02 | 72 | 69.24 |
| 07/24/2026 19:02 | 41 | 69.24 |
| 07/24/2026 19:02 | 100 | 69.24 |
| 07/24/2026 19:02 | 70 | 69.24 |
| 07/24/2026 19:02 | 28 | 69.25 |
| 07/24/2026 19:02 | 1 | 69.25 |
| 07/24/2026 19:02 | 1 | 69.25 |
| 07/24/2026 19:02 | 100 | 69.25 |
| 07/24/2026 19:02 | 70 | 69.25 |
| 07/24/2026 19:02 | 10 | 69.25 |
| 07/24/2026 19:02 | 20 | 69.25 |
| 07/24/2026 19:02 | 8 | 69.27 |
| 07/24/2026 19:01 | 1 | 69.27 |
| 07/24/2026 19:01 | 20 | 69.27 |
| 07/24/2026 19:01 | 100 | 69.26 |
| 07/24/2026 19:01 | 50 | 69.25 |
| 07/24/2026 19:01 | 1 | 69.23 |
| 07/24/2026 19:01 | 1 | 69.24 |
| 07/24/2026 19:01 | 1 | 69.24 |
| 07/24/2026 19:01 | 79 | 69.24 |
| 07/24/2026 19:01 | 21 | 69.24 |
| 07/24/2026 19:01 | 14 | 69.24 |
| 07/24/2026 19:01 | 3 | 69.23 |
| 07/24/2026 19:01 | 1 | 69.23 |
| 07/24/2026 19:01 | 14 | 69.23 |
| 07/24/2026 19:01 | 34 | 69.23 |
| 07/24/2026 19:01 | 5 | 69.23 |
| 07/24/2026 19:01 | 28 | 69.23 |
| 07/24/2026 19:01 | 20 | 69.23 |
| 07/24/2026 19:01 | 13 | 69.22 |
| 07/24/2026 19:01 | 1 | 69.22 |
| 07/24/2026 19:01 | 20 | 69.22 |
| 07/24/2026 19:01 | 1 | 69.22 |
| 07/24/2026 19:01 | 1 | 69.22 |
| 07/24/2026 19:01 | 28 | 69.22 |
| 07/24/2026 19:01 | 140 | 69.21 |
| 07/24/2026 19:01 | 4 | 69.21 |
| 07/24/2026 19:01 | 3 | 69.20 |
| 07/24/2026 19:01 | 7 | 69.20 |
| 07/24/2026 19:00 | 5 | 69.21 |
| 07/24/2026 19:00 | 50 | 69.20 |
| 07/24/2026 19:00 | 2 | 69.205 |
| 07/24/2026 19:00 | 100 | 69.205 |
| 07/24/2026 19:00 | 2 | 69.21 |
| 07/24/2026 19:00 | 39 | 69.21 |
| 07/24/2026 19:00 | 64 | 69.21 |
| 07/24/2026 19:00 | 100 | 69.21 |
| 07/24/2026 19:00 | 20 | 69.21 |
| 07/24/2026 19:00 | 1 | 69.21 |
| 07/24/2026 19:00 | 6 | 69.21 |
| 07/24/2026 19:00 | 23 | 69.21 |
| 07/24/2026 19:00 | 100 | 69.19 |
| 07/24/2026 19:00 | 2 | 69.20 |
| 07/24/2026 19:00 | 100 | 69.19 |
| 07/24/2026 19:00 | 66 | 69.18 |
| 07/24/2026 19:00 | 34 | 69.18 |
| 07/24/2026 19:00 | 66 | 69.18 |
| 07/24/2026 19:00 | 100 | 69.18 |
| 07/24/2026 19:00 | 7 | 69.18 |
| 07/24/2026 19:00 | 10 | 69.18 |
| 07/24/2026 19:00 | 4 | 69.18 |
| 07/24/2026 19:00 | 100 | 69.18 |
| 07/24/2026 18:59 | 1 | 69.20 |
| 07/24/2026 18:59 | 1 | 69.20 |
| 07/24/2026 18:59 | 95 | 69.20 |
| 07/24/2026 18:59 | 125 | 69.20 |
| 07/24/2026 18:59 | 7 | 69.20 |
| 07/24/2026 18:59 | 20 | 69.20 |
| 07/24/2026 18:59 | 23 | 69.20 |
| 07/24/2026 18:59 | 45 | 69.20 |
| 07/24/2026 18:59 | 95 | 69.19 |
| 07/24/2026 18:59 | 1 | 69.19 |
| 07/24/2026 18:59 | 22 | 69.19 |
| 07/24/2026 18:59 | 78 | 69.19 |
| 07/24/2026 18:59 | 17 | 69.19 |
| 07/24/2026 18:59 | 2 | 69.19 |
| 07/24/2026 18:59 | 2 | 69.19 |
| 07/24/2026 18:59 | 65 | 69.19 |
| 07/24/2026 18:59 | 5 | 69.20 |
| 07/24/2026 18:59 | 5 | 69.20 |
| 07/24/2026 18:59 | 10 | 69.20 |
| 07/24/2026 18:59 | 5 | 69.20 |
| 07/24/2026 18:59 | 1 | 69.20 |
| 07/24/2026 18:59 | 3 | 69.20 |
| 07/24/2026 18:59 | 29 | 69.21 |
| 07/24/2026 18:59 | 156 | 69.21 |
| 07/24/2026 18:59 | 1 | 69.21 |
| 07/24/2026 18:59 | 200 | 69.21 |
| 07/24/2026 18:59 | 51 | 69.21 |
| 07/24/2026 18:59 | 14 | 69.21 |
| 07/24/2026 18:59 | 5 | 69.21 |
| 07/24/2026 18:59 | 5 | 69.21 |
| 07/24/2026 18:59 | 10 | 69.21 |
| 07/24/2026 18:59 | 100 | 69.22 |
| 07/24/2026 18:59 | 64 | 69.22 |
| 07/24/2026 18:59 | 8 | 69.22 |
| 07/24/2026 18:59 | 5 | 69.22 |
| 07/24/2026 18:59 | 8 | 69.22 |
| 07/24/2026 18:59 | 4 | 69.23 |
| 07/24/2026 18:58 | 69 | 69.24 |
| 07/24/2026 18:58 | 1 | 69.24 |
| 07/24/2026 18:58 | 70 | 69.23 |
| 07/24/2026 18:58 | 1 | 69.24 |
| 07/24/2026 18:58 | 1 | 69.24 |
| 07/24/2026 18:57 | 5 | 69.23 |
| 07/24/2026 18:57 | 100 | 69.23 |
| 07/24/2026 18:57 | 60 | 69.23 |
| 07/24/2026 18:57 | 220 | 69.24 |
| 07/24/2026 18:57 | 100 | 69.24 |
| 07/24/2026 18:57 | 100 | 69.24 |
| 07/24/2026 18:57 | 100 | 69.24 |
| 07/24/2026 18:57 | 8 | 69.24 |
| 07/24/2026 18:57 | 13 | 69.25 |
| 07/24/2026 18:57 | 12 | 69.255 |
| 07/24/2026 18:57 | 70 | 69.25 |
| 07/24/2026 18:56 | 20 | 69.25 |
| 07/24/2026 18:56 | 20 | 69.25 |
| 07/24/2026 18:56 | 3 | 69.25 |
| 07/24/2026 18:56 | 20 | 69.25 |
| 07/24/2026 18:56 | 100 | 69.25 |
| 07/24/2026 18:56 | 100 | 69.26 |
| 07/24/2026 18:55 | 100 | 69.285 |
| 07/24/2026 18:55 | 2 | 69.28 |
| 07/24/2026 18:55 | 100 | 69.29 |
| 07/24/2026 18:55 | 5 | 69.29 |
| 07/24/2026 18:55 | 14 | 69.29 |
| 07/24/2026 18:55 | 100 | 69.29 |
| 07/24/2026 18:55 | 97 | 69.26 |
| 07/24/2026 18:55 | 100 | 69.255 |
| 07/24/2026 18:55 | 100 | 69.26 |
| 07/24/2026 18:55 | 100 | 69.26 |
| 07/24/2026 18:55 | 1 | 69.27 |
| 07/24/2026 18:55 | 100 | 69.255 |
| 07/24/2026 18:54 | 100 | 69.29 |
| 07/24/2026 18:54 | 15 | 69.29 |
| 07/24/2026 18:54 | 100 | 69.28 |
| 07/24/2026 18:54 | 100 | 69.29 |
| 07/24/2026 18:54 | 21 | 69.31 |
| 07/24/2026 18:54 | 77 | 69.32 |
| 07/24/2026 18:54 | 9 | 69.32 |
| 07/24/2026 18:54 | 1 | 69.32 |
| 07/24/2026 18:54 | 20 | 69.31 |
| 07/24/2026 18:54 | 31 | 69.30 |
| 07/24/2026 18:54 | 26 | 69.30 |
| 07/24/2026 18:54 | 1 | 69.30 |
| 07/24/2026 18:54 | 28 | 69.30 |
| 07/24/2026 18:54 | 1 | 69.30 |
| 07/24/2026 18:54 | 1 | 69.30 |
| 07/24/2026 18:54 | 1 | 69.29 |
| 07/24/2026 18:53 | 24 | 69.28 |
| 07/24/2026 18:53 | 100 | 69.27 |
| 07/24/2026 18:53 | 42 | 69.25 |
| 07/24/2026 18:53 | 20 | 69.25 |
| 07/24/2026 18:53 | 8 | 69.25 |
| 07/24/2026 18:53 | 2 | 69.25 |
| 07/24/2026 18:53 | 60 | 69.27 |
| 07/24/2026 18:53 | 100 | 69.27 |
| 07/24/2026 18:53 | 100 | 69.27 |
| 07/24/2026 18:53 | 100 | 69.27 |
| 07/24/2026 18:53 | 40 | 69.27 |
| 07/24/2026 18:53 | 60 | 69.27 |
| 07/24/2026 18:53 | 240 | 69.27 |
| 07/24/2026 18:53 | 10 | 69.27 |
| 07/24/2026 18:53 | 1 | 69.285 |
| 07/24/2026 18:52 | 20 | 69.275 |
| 07/24/2026 18:52 | 100 | 69.28 |
| 07/24/2026 18:52 | 20 | 69.29 |
| 07/24/2026 18:52 | 14 | 69.29 |
| 07/24/2026 18:52 | 49 | 69.30 |
| 07/24/2026 18:52 | 100 | 69.30 |
| 07/24/2026 18:52 | 60 | 69.305 |
| 07/24/2026 18:52 | 100 | 69.305 |
| 07/24/2026 18:52 | 100 | 69.305 |
| 07/24/2026 18:52 | 100 | 69.305 |
| 07/24/2026 18:52 | 20 | 69.31 |
| 07/24/2026 18:52 | 20 | 69.31 |
| 07/24/2026 18:52 | 20 | 69.31 |
| 07/24/2026 18:52 | 20 | 69.31 |
| 07/24/2026 18:52 | 20 | 69.31 |
| 07/24/2026 18:52 | 100 | 69.31 |
| 07/24/2026 18:52 | 20 | 69.31 |
| 07/24/2026 18:52 | 20 | 69.31 |
| 07/24/2026 18:52 | 20 | 69.31 |
| 07/24/2026 18:52 | 20 | 69.31 |
| 07/24/2026 18:52 | 20 | 69.31 |
| 07/24/2026 18:52 | 20 | 69.31 |
| 07/24/2026 18:52 | 100 | 69.305 |
| 07/24/2026 18:52 | 20 | 69.31 |
| 07/24/2026 18:52 | 60 | 69.31 |
| 07/24/2026 18:52 | 20 | 69.31 |
| 07/24/2026 18:52 | 100 | 69.31 |
| 07/24/2026 18:52 | 25 | 69.31 |
| 07/24/2026 18:52 | 100 | 69.31 |
| 07/24/2026 18:52 | 17 | 69.30 |
| 07/24/2026 18:52 | 1 | 69.30 |
| 07/24/2026 18:52 | 17 | 69.30 |
| 07/24/2026 18:52 | 2 | 69.30 |
| 07/24/2026 18:52 | 1 | 69.30 |
| 07/24/2026 18:52 | 9 | 69.30 |
| 07/24/2026 18:52 | 4 | 69.30 |
| 07/24/2026 18:52 | 85 | 69.30 |
| 07/24/2026 18:52 | 20 | 69.30 |
| 07/24/2026 18:52 | 15 | 69.30 |
| 07/24/2026 18:52 | 14 | 69.30 |
| 07/24/2026 18:52 | 80 | 69.30 |
| 07/24/2026 18:52 | 20 | 69.30 |
| 07/24/2026 18:51 | 6 | 69.28 |
| 07/24/2026 18:51 | 100 | 69.28 |
| 07/24/2026 18:51 | 20 | 69.29 |
| 07/24/2026 18:51 | 20 | 69.285 |
| 07/24/2026 18:51 | 100 | 69.285 |
| 07/24/2026 18:51 | 2 | 69.285 |
| 07/24/2026 18:51 | 20 | 69.28 |
| 07/24/2026 18:51 | 20 | 69.29 |
| 07/24/2026 18:51 | 1 | 69.28 |
| 07/24/2026 18:51 | 200 | 69.28 |
| 07/24/2026 18:51 | 20 | 69.28 |
| 07/24/2026 18:51 | 26 | 69.27 |
| 07/24/2026 18:50 | 20 | 69.28 |
| 07/24/2026 18:50 | 20 | 69.28 |
| 07/24/2026 18:50 | 100 | 69.27 |
| 07/24/2026 18:50 | 600 | 69.28 |
| 07/24/2026 18:50 | 52 | 69.29 |
| 07/24/2026 18:50 | 20 | 69.29 |
| 07/24/2026 18:50 | 125 | 69.29 |
| 07/24/2026 18:50 | 20 | 69.29 |
| 07/24/2026 18:50 | 200 | 69.29 |
| 07/24/2026 18:50 | 20 | 69.28 |
| 07/24/2026 18:50 | 20 | 69.28 |
| 07/24/2026 18:50 | 414 | 69.28 |
| 07/24/2026 18:50 | 20 | 69.28 |
| 07/24/2026 18:50 | 20 | 69.28 |
| 07/24/2026 18:50 | 100 | 69.28 |
| 07/24/2026 18:50 | 100 | 69.28 |
| 07/24/2026 18:50 | 20 | 69.27 |
| 07/24/2026 18:50 | 100 | 69.27 |
| 07/24/2026 18:50 | 20 | 69.265 |
| 07/24/2026 18:49 | 7 | 69.27 |
| 07/24/2026 18:49 | 20 | 69.27 |
| 07/24/2026 18:49 | 20 | 69.265 |
| 07/24/2026 18:49 | 100 | 69.27 |
| 07/24/2026 18:49 | 1 | 69.27 |
| 07/24/2026 18:49 | 20 | 69.27 |
| 07/24/2026 18:49 | 100 | 69.27 |
| 07/24/2026 18:49 | 1 | 69.27 |
| 07/24/2026 18:49 | 4 | 69.26 |
| 07/24/2026 18:49 | 5 | 69.26 |
| 07/24/2026 18:49 | 130 | 69.26 |
| 07/24/2026 18:49 | 20 | 69.25 |
| 07/24/2026 18:49 | 1 | 69.25 |
| 07/24/2026 18:49 | 52 | 69.24 |
| 07/24/2026 18:49 | 14 | 69.245 |
| 07/24/2026 18:49 | 20 | 69.245 |
| 07/24/2026 18:49 | 296 | 69.25 |
| 07/24/2026 18:49 | 70 | 69.25 |
| 07/24/2026 18:49 | 19 | 69.25 |
| 07/24/2026 18:49 | 3 | 69.25 |
| 07/24/2026 18:49 | 100 | 69.25 |
| 07/24/2026 18:49 | 200 | 69.25 |
| 07/24/2026 18:49 | 25 | 69.25 |
| 07/24/2026 18:49 | 19 | 69.25 |
| 07/24/2026 18:48 | 18 | 69.26 |
| 07/24/2026 18:48 | 300 | 69.26 |
| 07/24/2026 18:48 | 181 | 69.26 |
| 07/24/2026 18:48 | 300 | 69.26 |
| 07/24/2026 18:48 | 100 | 69.26 |
| 07/24/2026 18:48 | 100 | 69.26 |
| 07/24/2026 18:48 | 100 | 69.26 |
| 07/24/2026 18:48 | 20 | 69.26 |
| 07/24/2026 18:48 | 26 | 69.26 |
| 07/24/2026 18:48 | 5 | 69.26 |
| 07/24/2026 18:48 | 1 | 69.26 |
| 07/24/2026 18:48 | 130 | 69.27 |
| 07/24/2026 18:48 | 400 | 69.27 |
| 07/24/2026 18:48 | 100 | 69.27 |
| 07/24/2026 18:48 | 170 | 69.27 |
| 07/24/2026 18:48 | 100 | 69.27 |
| 07/24/2026 18:48 | 70 | 69.27 |
| 07/24/2026 18:48 | 100 | 69.27 |
| 07/24/2026 18:48 | 100 | 69.27 |
| 07/24/2026 18:48 | 40 | 69.27 |
| 07/24/2026 18:48 | 20 | 69.27 |
| 07/24/2026 18:48 | 100 | 69.27 |
| 07/24/2026 18:48 | 12 | 69.27 |
| 07/24/2026 18:48 | 20 | 69.26 |
| 07/24/2026 18:48 | 100 | 69.26 |
| 07/24/2026 18:48 | 100 | 69.26 |
| 07/24/2026 18:47 | 8 | 69.26 |
| 07/24/2026 18:47 | 50 | 69.27 |
| 07/24/2026 18:47 | 20 | 69.27 |
| 07/24/2026 18:47 | 20 | 69.265 |
| 07/24/2026 18:47 | 7 | 69.26 |
| 07/24/2026 18:46 | 100 | 69.27 |
| 07/24/2026 18:46 | 100 | 69.265 |
| 07/24/2026 18:46 | 70 | 69.26 |
| 07/24/2026 18:46 | 6 | 69.28 |
| 07/24/2026 18:46 | 4 | 69.28 |
| 07/24/2026 18:46 | 13 | 69.28 |
| 07/24/2026 18:45 | 24 | 69.29 |
| 07/24/2026 18:45 | 52 | 69.29 |
| 07/24/2026 18:45 | 11 | 69.29 |
| 07/24/2026 18:45 | 1 | 69.29 |
| 07/24/2026 18:44 | 56 | 69.27 |
| 07/24/2026 18:44 | 44 | 69.27 |
| 07/24/2026 18:44 | 60 | 69.26 |
| 07/24/2026 18:44 | 22 | 69.26 |
| 07/24/2026 18:44 | 20 | 69.26 |
| 07/24/2026 18:44 | 27 | 69.255 |
| 07/24/2026 18:44 | 2 | 69.26 |
| 07/24/2026 18:44 | 70 | 69.26 |
| 07/24/2026 18:44 | 1 | 69.28 |
| 07/24/2026 18:44 | 99 | 69.265 |
| 07/24/2026 18:44 | 11 | 69.265 |
| 07/24/2026 18:43 | 21 | 69.26 |
| 07/24/2026 18:43 | 1 | 69.26 |
| 07/24/2026 18:43 | 16 | 69.27 |
| 07/24/2026 18:43 | 1 | 69.27 |
| 07/24/2026 18:43 | 99 | 69.27 |
| 07/24/2026 18:43 | 1 | 69.27 |
| 07/24/2026 18:43 | 109 | 69.27 |
| 07/24/2026 18:43 | 100 | 69.27 |
| 07/24/2026 18:43 | 100 | 69.27 |
| 07/24/2026 18:43 | 140 | 69.27 |
| 07/24/2026 18:43 | 100 | 69.29 |
| 07/24/2026 18:43 | 1 | 69.30 |
| 07/24/2026 18:43 | 20 | 69.31 |
| 07/24/2026 18:43 | 99 | 69.315 |
| 07/24/2026 18:43 | 1 | 69.315 |
| 07/24/2026 18:43 | 10 | 69.32 |
| 07/24/2026 18:42 | 100 | 69.29 |
| 07/24/2026 18:42 | 70 | 69.29 |
| 07/24/2026 18:42 | 40 | 69.29 |
| 07/24/2026 18:42 | 20 | 69.31 |
| 07/24/2026 18:42 | 20 | 69.33 |
| 07/24/2026 18:42 | 140 | 69.33 |
| 07/24/2026 18:41 | 300 | 69.35 |
| 07/24/2026 18:41 | 52 | 69.35 |
| 07/24/2026 18:41 | 4 | 69.35 |
| 07/24/2026 18:41 | 14 | 69.35 |
| 07/24/2026 18:41 | 20 | 69.36 |
| 07/24/2026 18:41 | 20 | 69.36 |
| 07/24/2026 18:41 | 100 | 69.36 |
| 07/24/2026 18:40 | 18 | 69.35 |
| 07/24/2026 18:40 | 1 | 69.35 |
| 07/24/2026 18:40 | 8 | 69.37 |
| 07/24/2026 18:40 | 140 | 69.37 |
| 07/24/2026 18:40 | 100 | 69.37 |
| 07/24/2026 18:40 | 436 | 69.37 |
| 07/24/2026 18:39 | 1 | 69.36 |
| 07/24/2026 18:39 | 14 | 69.365 |
| 07/24/2026 18:39 | 18 | 69.37 |
| 07/24/2026 18:39 | 1 | 69.37 |
| 07/24/2026 18:39 | 13 | 69.38 |
| 07/24/2026 18:39 | 1 | 69.39 |
| 07/24/2026 18:39 | 70 | 69.40 |
| 07/24/2026 18:39 | 100 | 69.40 |
| 07/24/2026 18:39 | 70 | 69.41 |
| 07/24/2026 18:39 | 39 | 69.42 |
| 07/24/2026 18:39 | 61 | 69.42 |
| 07/24/2026 18:39 | 1 | 69.42 |
| 07/24/2026 18:38 | 7 | 69.43 |
| 07/24/2026 18:38 | 70 | 69.43 |
| 07/24/2026 18:38 | 8 | 69.43 |
| 07/24/2026 18:38 | 20 | 69.43 |
| 07/24/2026 18:38 | 28 | 69.42 |
| 07/24/2026 18:38 | 100 | 69.42 |
| 07/24/2026 18:38 | 20 | 69.41 |
| 07/24/2026 18:38 | 23 | 69.40 |
| 07/24/2026 18:38 | 3 | 69.40 |
| 07/24/2026 18:38 | 20 | 69.40 |
| 07/24/2026 18:38 | 2 | 69.39 |
| 07/24/2026 18:38 | 70 | 69.39 |
| 07/24/2026 18:38 | 140 | 69.39 |
| 07/24/2026 18:38 | 100 | 69.39 |
| 07/24/2026 18:38 | 1 | 69.39 |
| 07/24/2026 18:38 | 3 | 69.39 |
| 07/24/2026 18:38 | 70 | 69.395 |
| 07/24/2026 18:37 | 8 | 69.39 |
| 07/24/2026 18:37 | 20 | 69.39 |
| 07/24/2026 18:37 | 100 | 69.38 |
| 07/24/2026 18:37 | 100 | 69.39 |
| 07/24/2026 18:37 | 100 | 69.39 |
| 07/24/2026 18:37 | 60 | 69.39 |
| 07/24/2026 18:37 | 80 | 69.39 |
| 07/24/2026 18:37 | 35 | 69.39 |
| 07/24/2026 18:37 | 100 | 69.38 |
| 07/24/2026 18:37 | 47 | 69.38 |
| 07/24/2026 18:37 | 41 | 69.38 |
| 07/24/2026 18:37 | 13 | 69.38 |
| 07/24/2026 18:37 | 80 | 69.38 |
| 07/24/2026 18:37 | 7 | 69.38 |
| 07/24/2026 18:37 | 49 | 69.37 |
| 07/24/2026 18:37 | 12 | 69.37 |
| 07/24/2026 18:37 | 3 | 69.37 |
| 07/24/2026 18:37 | 69 | 69.36 |
| 07/24/2026 18:37 | 100 | 69.355 |
| 07/24/2026 18:37 | 49 | 69.36 |
| 07/24/2026 18:37 | 1 | 69.355 |
| 07/24/2026 18:37 | 2 | 69.35 |
| 07/24/2026 18:37 | 1 | 69.35 |
| 07/24/2026 18:37 | 1 | 69.36 |
| 07/24/2026 18:37 | 5 | 69.36 |
| 07/24/2026 18:37 | 4 | 69.36 |
| 07/24/2026 18:37 | 4 | 69.36 |
| 07/24/2026 18:37 | 11 | 69.37 |
| 07/24/2026 18:37 | 7 | 69.37 |
| 07/24/2026 18:37 | 100 | 69.38 |
| 07/24/2026 18:37 | 1 | 69.38 |
| 07/24/2026 18:37 | 33 | 69.38 |
| 07/24/2026 18:37 | 33 | 69.38 |
| 07/24/2026 18:37 | 33 | 69.38 |
| 07/24/2026 18:37 | 1 | 69.38 |
| 07/24/2026 18:37 | 4 | 69.38 |
| 07/24/2026 18:37 | 28 | 69.38 |
| 07/24/2026 18:37 | 100 | 69.39 |
| 07/24/2026 18:37 | 70 | 69.39 |
| 07/24/2026 18:37 | 15 | 69.39 |
| 07/24/2026 18:37 | 13 | 69.39 |
| 07/24/2026 18:37 | 15 | 69.39 |
| 07/24/2026 18:37 | 8 | 69.40 |
| 07/24/2026 18:37 | 39 | 69.40 |
| 07/24/2026 18:37 | 1 | 69.40 |
| 07/24/2026 18:37 | 100 | 69.40 |
| 07/24/2026 18:36 | 13 | 69.40 |
| 07/24/2026 18:36 | 100 | 69.405 |
| 07/24/2026 18:36 | 20 | 69.40 |
| 07/24/2026 18:36 | 63 | 69.405 |
| 07/24/2026 18:36 | 2 | 69.40 |
| 07/24/2026 18:36 | 5 | 69.40 |
| 07/24/2026 18:36 | 20 | 69.405 |
| 07/24/2026 18:35 | 13 | 69.40 |
| 07/24/2026 18:35 | 7 | 69.41 |
| 07/24/2026 18:35 | 11 | 69.41 |
| 07/24/2026 18:35 | 9 | 69.41 |
| 07/24/2026 18:35 | 67 | 69.41 |
| 07/24/2026 18:35 | 65 | 69.41 |
| 07/24/2026 18:35 | 22 | 69.42 |
| 07/24/2026 18:35 | 3 | 69.42 |
| 07/24/2026 18:35 | 80 | 69.41 |
| 07/24/2026 18:35 | 100 | 69.40 |
| 07/24/2026 18:35 | 3 | 69.40 |
| 07/24/2026 18:34 | 42 | 69.415 |
| 07/24/2026 18:34 | 20 | 69.41 |
| 07/24/2026 18:34 | 38 | 69.41 |
| 07/24/2026 18:34 | 3 | 69.40 |
| 07/24/2026 18:34 | 2 | 69.41 |
| 07/24/2026 18:34 | 16 | 69.40 |
| 07/24/2026 18:34 | 14 | 69.40 |
| 07/24/2026 18:34 | 16 | 69.40 |
| 07/24/2026 18:34 | 1 | 69.40 |
| 07/24/2026 18:34 | 2 | 69.40 |
| 07/24/2026 18:34 | 1 | 69.40 |
| 07/24/2026 18:34 | 100 | 69.42 |
| 07/24/2026 18:34 | 25 | 69.44 |
| 07/24/2026 18:34 | 25 | 69.44 |
| 07/24/2026 18:34 | 6 | 69.44 |
| 07/24/2026 18:33 | 3 | 69.44 |
| 07/24/2026 18:33 | 13 | 69.46 |
| 07/24/2026 18:32 | 100 | 69.47 |
| 07/24/2026 18:32 | 100 | 69.47 |
| 07/24/2026 18:32 | 1 | 69.48 |
| 07/24/2026 18:32 | 32 | 69.48 |
| 07/24/2026 18:32 | 1 | 69.48 |
| 07/24/2026 18:32 | 100 | 69.48 |
| 07/24/2026 18:32 | 10 | 69.47 |
| 07/24/2026 18:32 | 7 | 69.47 |
| 07/24/2026 18:32 | 100 | 69.47 |
| 07/24/2026 18:31 | 2 | 69.50 |
| 07/24/2026 18:31 | 16 | 69.50 |
| 07/24/2026 18:31 | 20 | 69.50 |
| 07/24/2026 18:31 | 10 | 69.50 |
| 07/24/2026 18:31 | 20 | 69.51 |
| 07/24/2026 18:31 | 1 | 69.51 |
| 07/24/2026 18:31 | 32 | 69.50 |
| 07/24/2026 18:31 | 1 | 69.50 |
| 07/24/2026 18:30 | 100 | 69.50 |
| 07/24/2026 18:30 | 19 | 69.50 |
| 07/24/2026 18:30 | 1 | 69.47 |
| 07/24/2026 18:30 | 1 | 69.47 |
| 07/24/2026 18:30 | 5 | 69.49 |
| 07/24/2026 18:30 | 10 | 69.50 |
| 07/24/2026 18:30 | 100 | 69.51 |
| 07/24/2026 18:30 | 20 | 69.52 |
| 07/24/2026 18:30 | 20 | 69.525 |
| 07/24/2026 18:30 | 5 | 69.51 |
| 07/24/2026 18:30 | 49 | 69.51 |
| 07/24/2026 18:30 | 12 | 69.52 |
| 07/24/2026 18:30 | 1 | 69.52 |
| 07/24/2026 18:30 | 7 | 69.52 |
| 07/24/2026 18:30 | 81 | 69.52 |
| 07/24/2026 18:30 | 300 | 69.52 |
| 07/24/2026 18:30 | 19 | 69.52 |
| 07/24/2026 18:30 | 1 | 69.52 |
| 07/24/2026 18:30 | 51 | 69.51 |
| 07/24/2026 18:30 | 45 | 69.51 |
| 07/24/2026 18:30 | 87 | 69.52 |
| 07/24/2026 18:30 | 1 | 69.52 |
| 07/24/2026 18:30 | 1 | 69.52 |
| 07/24/2026 18:30 | 99 | 69.52 |
| 07/24/2026 18:30 | 1 | 69.52 |
| 07/24/2026 18:30 | 100 | 69.52 |
| 07/24/2026 18:30 | 17 | 69.52 |
| 07/24/2026 18:30 | 200 | 69.52 |
| 07/24/2026 18:30 | 100 | 69.53 |
| 07/24/2026 18:30 | 100 | 69.535 |
| 07/24/2026 18:30 | 15 | 69.54 |
| 07/24/2026 18:30 | 36 | 69.51 |
| 07/24/2026 18:30 | 100 | 69.52 |
| 07/24/2026 18:30 | 198 | 69.52 |
| 07/24/2026 18:30 | 200 | 69.52 |
| 07/24/2026 18:30 | 100 | 69.52 |
| 07/24/2026 18:30 | 18 | 69.52 |
| 07/24/2026 18:30 | 2 | 69.53 |
| 07/24/2026 18:30 | 27 | 69.55 |
| 07/24/2026 18:30 | 9 | 69.53 |
| 07/24/2026 18:30 | 31 | 69.53 |
| 07/24/2026 18:30 | 200 | 69.54 |
| 07/24/2026 18:30 | 3 | 69.54 |
| 07/24/2026 18:30 | 48 | 69.56 |
| 07/24/2026 18:30 | 1 | 69.56 |
| 07/24/2026 18:30 | 51 | 69.56 |
| 07/24/2026 18:30 | 47 | 69.56 |
| 07/24/2026 18:30 | 2 | 69.56 |
| 07/24/2026 18:30 | 40 | 69.53 |
| 07/24/2026 18:30 | 100 | 69.53 |
| 07/24/2026 18:30 | 2 | 69.54 |
| 07/24/2026 18:30 | 1 | 69.53 |
| 07/24/2026 18:30 | 204 | 69.53 |
| 07/24/2026 18:30 | 100 | 69.535 |
| 07/24/2026 18:30 | 42 | 69.54 |
| 07/24/2026 18:30 | 300 | 69.54 |
| 07/24/2026 18:30 | 400 | 69.54 |
| 07/24/2026 18:30 | 24 | 69.50 |
| 07/24/2026 18:30 | 15 | 69.50 |
| 07/24/2026 18:30 | 72 | 69.50 |
| 07/24/2026 18:30 | 1 | 69.51 |
| 07/24/2026 18:30 | 200 | 69.52 |
| 07/24/2026 18:30 | 100 | 69.52 |
| 07/24/2026 18:30 | 20 | 69.535 |
| 07/24/2026 18:30 | 20 | 69.54 |
| 07/24/2026 18:30 | 20 | 69.55 |
| 07/24/2026 18:29 | 1 | 69.53 |
| 07/24/2026 18:29 | 1 | 69.53 |
| 07/24/2026 18:29 | 57 | 69.53 |
| 07/24/2026 18:29 | 30 | 69.53 |
| 07/24/2026 18:29 | 1 | 69.53 |
| 07/24/2026 18:29 | 1 | 69.53 |
| 07/24/2026 18:29 | 210 | 69.53 |
| 07/24/2026 18:29 | 16 | 69.53 |
| 07/24/2026 18:29 | 100 | 69.53 |
| 07/24/2026 18:29 | 5 | 69.53 |
| 07/24/2026 18:29 | 100 | 69.54 |
| 07/24/2026 18:29 | 4 | 69.54 |
| 07/24/2026 18:29 | 1 | 69.54 |
| 07/24/2026 18:29 | 38 | 69.54 |
| 07/24/2026 18:29 | 125 | 69.54 |
| 07/24/2026 18:29 | 8 | 69.54 |
| 07/24/2026 18:29 | 300 | 69.54 |
| 07/24/2026 18:29 | 100 | 69.54 |
| 07/24/2026 18:29 | 3 | 69.54 |
| 07/24/2026 18:29 | 100 | 69.56 |
| 07/24/2026 18:29 | 2 | 69.57 |
| 07/24/2026 18:29 | 96 | 69.60 |
| 07/24/2026 18:29 | 2 | 69.60 |
| 07/24/2026 18:29 | 13 | 69.60 |
| 07/24/2026 18:29 | 1 | 69.60 |
| 07/24/2026 18:29 | 100 | 69.59 |
| 07/24/2026 18:29 | 6 | 69.60 |
| 07/24/2026 18:29 | 300 | 69.60 |
| 07/24/2026 18:29 | 16 | 69.59 |
| 07/24/2026 18:29 | 284 | 69.59 |
| 07/24/2026 18:29 | 100 | 69.59 |
| 07/24/2026 18:29 | 100 | 69.59 |
| 07/24/2026 18:29 | 5 | 69.59 |
| 07/24/2026 18:29 | 1 | 69.58 |
| 07/24/2026 18:29 | 125 | 69.57 |
| 07/24/2026 18:29 | 58 | 69.55 |
| 07/24/2026 18:29 | 100 | 69.56 |
| 07/24/2026 18:29 | 300 | 69.57 |
| 07/24/2026 18:29 | 125 | 69.57 |
| 07/24/2026 18:29 | 54 | 69.57 |
| 07/24/2026 18:29 | 2 | 69.59 |
| 07/24/2026 18:29 | 19 | 69.58 |
| 07/24/2026 18:29 | 100 | 69.58 |
| 07/24/2026 18:29 | 1 | 69.57 |
| 07/24/2026 18:29 | 100 | 69.575 |
| 07/24/2026 18:29 | 20 | 69.57 |
| 07/24/2026 18:29 | 20 | 69.54 |
| 07/24/2026 18:29 | 100 | 69.54 |
| 07/24/2026 18:29 | 17 | 69.55 |
| 07/24/2026 18:29 | 128 | 69.55 |
| 07/24/2026 18:29 | 125 | 69.57 |
| 07/24/2026 18:29 | 14 | 69.57 |
| 07/24/2026 18:29 | 61 | 69.57 |
| 07/24/2026 18:29 | 50 | 69.56 |
| 07/24/2026 18:29 | 50 | 69.56 |
| 07/24/2026 18:29 | 92 | 69.56 |
| 07/24/2026 18:29 | 1 | 69.56 |
| 07/24/2026 18:28 | 8 | 69.55 |
| 07/24/2026 18:28 | 1 | 69.55 |
| 07/24/2026 18:28 | 157 | 69.56 |
| 07/24/2026 18:28 | 1 | 69.56 |
| 07/24/2026 18:28 | 200 | 69.56 |
| 07/24/2026 18:28 | 5 | 69.58 |
| 07/24/2026 18:28 | 3 | 69.58 |
| 07/24/2026 18:28 | 1 | 69.57 |
| 07/24/2026 18:28 | 100 | 69.57 |
| 07/24/2026 18:28 | 20 | 69.55 |
| 07/24/2026 18:28 | 4 | 69.55 |
| 07/24/2026 18:28 | 100 | 69.54 |
| 07/24/2026 18:28 | 60 | 69.545 |
| 07/24/2026 18:28 | 70 | 69.55 |
| 07/24/2026 18:28 | 47 | 69.55 |
| 07/24/2026 18:28 | 1 | 69.56 |
| 07/24/2026 18:28 | 13 | 69.56 |
| 07/24/2026 18:27 | 20 | 69.57 |
| 07/24/2026 18:27 | 1 | 69.58 |
| 07/24/2026 18:27 | 37 | 69.58 |
| 07/24/2026 18:27 | 20 | 69.58 |
| 07/24/2026 18:27 | 1 | 69.56 |
| 07/24/2026 18:27 | 13 | 69.55 |
| 07/24/2026 18:27 | 20 | 69.55 |
| 07/24/2026 18:27 | 20 | 69.55 |
| 07/24/2026 18:27 | 100 | 69.54 |
| 07/24/2026 18:26 | 20 | 69.52 |
| 07/24/2026 18:26 | 1 | 69.51 |
| 07/24/2026 18:26 | 1 | 69.51 |
| 07/24/2026 18:26 | 40 | 69.50 |
| 07/24/2026 18:26 | 70 | 69.49 |
| 07/24/2026 18:26 | 13 | 69.49 |
| 07/24/2026 18:26 | 1 | 69.49 |
| 07/24/2026 18:26 | 20 | 69.49 |
| 07/24/2026 18:26 | 1 | 69.48 |
| 07/24/2026 18:26 | 1 | 69.48 |
| 07/24/2026 18:26 | 2 | 69.48 |
| 07/24/2026 18:26 | 3 | 69.48 |
| 07/24/2026 18:26 | 3 | 69.48 |
| 07/24/2026 18:26 | 5 | 69.48 |
| 07/24/2026 18:26 | 11 | 69.48 |
| 07/24/2026 18:26 | 9 | 69.48 |
| 07/24/2026 18:26 | 100 | 69.48 |
| 07/24/2026 18:26 | 11 | 69.47 |
| 07/24/2026 18:26 | 1 | 69.47 |
| 07/24/2026 18:26 | 13 | 69.465 |
| 07/24/2026 18:26 | 1 | 69.465 |
| 07/24/2026 18:26 | 75 | 69.46 |
| 07/24/2026 18:26 | 70 | 69.46 |
| 07/24/2026 18:25 | 20 | 69.47 |
| 07/24/2026 18:25 | 74 | 69.47 |
| 07/24/2026 18:25 | 21 | 69.47 |
| 07/24/2026 18:25 | 4 | 69.47 |
| 07/24/2026 18:25 | 1 | 69.47 |
| 07/24/2026 18:25 | 1 | 69.47 |
| 07/24/2026 18:25 | 1 | 69.47 |
| 07/24/2026 18:25 | 20 | 69.47 |
| 07/24/2026 18:25 | 200 | 69.47 |
| 07/24/2026 18:25 | 2 | 69.465 |
| 07/24/2026 18:25 | 21 | 69.46 |
| 07/24/2026 18:25 | 23 | 69.46 |
| 07/24/2026 18:25 | 70 | 69.455 |
| 07/24/2026 18:25 | 4 | 69.45 |
| 07/24/2026 18:25 | 94 | 69.44 |
| 07/24/2026 18:25 | 6 | 69.44 |
| 07/24/2026 18:25 | 9 | 69.44 |
| 07/24/2026 18:24 | 20 | 69.445 |
| 07/24/2026 18:24 | 100 | 69.45 |
| 07/24/2026 18:24 | 100 | 69.44 |
| 07/24/2026 18:24 | 20 | 69.45 |
| 07/24/2026 18:24 | 1 | 69.44 |
| 07/24/2026 18:24 | 1 | 69.44 |
| 07/24/2026 18:24 | 40 | 69.44 |
| 07/24/2026 18:24 | 100 | 69.425 |
| 07/24/2026 18:24 | 15 | 69.42 |
| 07/24/2026 18:24 | 5 | 69.42 |
| 07/24/2026 18:24 | 7 | 69.42 |
| 07/24/2026 18:23 | 1 | 69.42 |
| 07/24/2026 18:23 | 1 | 69.42 |
| 07/24/2026 18:23 | 5 | 69.41 |
| 07/24/2026 18:23 | 1 | 69.42 |
| 07/24/2026 18:23 | 1 | 69.42 |
| 07/24/2026 18:23 | 2 | 69.44 |
| 07/24/2026 18:23 | 140 | 69.45 |
| 07/24/2026 18:23 | 176 | 69.45 |
| 07/24/2026 18:23 | 82 | 69.45 |
| 07/24/2026 18:23 | 1 | 69.45 |
| 07/24/2026 18:23 | 100 | 69.45 |
| 07/24/2026 18:23 | 20 | 69.455 |
| 07/24/2026 18:23 | 17 | 69.45 |
| 07/24/2026 18:23 | 72 | 69.45 |
| 07/24/2026 18:23 | 55 | 69.455 |
| 07/24/2026 18:23 | 100 | 69.45 |
| 07/24/2026 18:23 | 7 | 69.46 |
| 07/24/2026 18:23 | 1 | 69.46 |
| 07/24/2026 18:23 | 76 | 69.46 |
| 07/24/2026 18:23 | 300 | 69.46 |
| 07/24/2026 18:23 | 200 | 69.46 |
| 07/24/2026 18:23 | 70 | 69.46 |
| 07/24/2026 18:23 | 8 | 69.46 |
| 07/24/2026 18:23 | 137 | 69.46 |
| 07/24/2026 18:23 | 61 | 69.47 |
| 07/24/2026 18:22 | 37 | 69.47 |
| 07/24/2026 18:22 | 100 | 69.47 |
| 07/24/2026 18:22 | 125 | 69.47 |
| 07/24/2026 18:22 | 1 | 69.47 |
| 07/24/2026 18:22 | 200 | 69.47 |
| 07/24/2026 18:22 | 100 | 69.46 |
| 07/24/2026 18:22 | 200 | 69.46 |
| 07/24/2026 18:22 | 160 | 69.46 |
| 07/24/2026 18:22 | 1 | 69.46 |
| 07/24/2026 18:22 | 16 | 69.46 |
| 07/24/2026 18:22 | 9 | 69.46 |
| 07/24/2026 18:22 | 75 | 69.46 |
| 07/24/2026 18:22 | 70 | 69.47 |
| 07/24/2026 18:22 | 3 | 69.47 |
| 07/24/2026 18:21 | 2 | 69.48 |
| 07/24/2026 18:21 | 20 | 69.47 |
| 07/24/2026 18:21 | 1 | 69.47 |
| 07/24/2026 18:21 | 4 | 69.47 |
| 07/24/2026 18:21 | 1 | 69.48 |
| 07/24/2026 18:21 | 18 | 69.48 |
| 07/24/2026 18:21 | 42 | 69.48 |
| 07/24/2026 18:21 | 125 | 69.47 |
| 07/24/2026 18:21 | 25 | 69.46 |
| 07/24/2026 18:21 | 20 | 69.47 |
| 07/24/2026 18:21 | 50 | 69.475 |
| 07/24/2026 18:21 | 100 | 69.47 |
| 07/24/2026 18:21 | 26 | 69.46 |
| 07/24/2026 18:21 | 100 | 69.46 |
| 07/24/2026 18:21 | 70 | 69.45 |
| 07/24/2026 18:21 | 11 | 69.45 |
| 07/24/2026 18:21 | 87 | 69.45 |
| 07/24/2026 18:21 | 4 | 69.45 |
| 07/24/2026 18:20 | 1 | 69.45 |
| 07/24/2026 18:20 | 20 | 69.46 |
| 07/24/2026 18:19 | 2 | 69.46 |
| 07/24/2026 18:19 | 13 | 69.465 |
| 07/24/2026 18:19 | 1 | 69.46 |
| 07/24/2026 18:19 | 481 | 69.47 |
| 07/24/2026 18:19 | 19 | 69.47 |
| 07/24/2026 18:19 | 81 | 69.47 |
| 07/24/2026 18:19 | 100 | 69.48 |
| 07/24/2026 18:19 | 130 | 69.49 |
| 07/24/2026 18:19 | 70 | 69.505 |
| 07/24/2026 18:19 | 1 | 69.50 |
| 07/24/2026 18:19 | 57 | 69.50 |
| 07/24/2026 18:19 | 1 | 69.50 |
| 07/24/2026 18:19 | 100 | 69.49 |
| 07/24/2026 18:19 | 100 | 69.49 |
| 07/24/2026 18:19 | 1 | 69.49 |
| 07/24/2026 18:19 | 1 | 69.49 |
| 07/24/2026 18:19 | 80 | 69.48 |
| 07/24/2026 18:19 | 18 | 69.485 |
| 07/24/2026 18:19 | 27 | 69.49 |
| 07/24/2026 18:19 | 4 | 69.49 |
| 07/24/2026 18:19 | 285 | 69.48 |
| 07/24/2026 18:19 | 100 | 69.48 |
| 07/24/2026 18:19 | 1 | 69.48 |
| 07/24/2026 18:19 | 19 | 69.47 |
| 07/24/2026 18:18 | 53 | 69.48 |
| 07/24/2026 18:18 | 63 | 69.48 |
| 07/24/2026 18:18 | 100 | 69.48 |
| 07/24/2026 18:18 | 100 | 69.48 |
| 07/24/2026 18:18 | 61 | 69.48 |
| 07/24/2026 18:18 | 19 | 69.48 |
| 07/24/2026 18:18 | 1 | 69.48 |
| 07/24/2026 18:18 | 19 | 69.48 |
| 07/24/2026 18:18 | 81 | 69.48 |
| 07/24/2026 18:18 | 19 | 69.48 |
| 07/24/2026 18:18 | 4 | 69.50 |
| 07/24/2026 18:18 | 4 | 69.50 |
| 07/24/2026 18:18 | 8 | 69.50 |
| 07/24/2026 18:18 | 20 | 69.51 |
| 07/24/2026 18:18 | 1 | 69.51 |
| 07/24/2026 18:18 | 21 | 69.51 |
| 07/24/2026 18:18 | 1 | 69.51 |
| 07/24/2026 18:18 | 2 | 69.50 |
| 07/24/2026 18:18 | 12 | 69.49 |
| 07/24/2026 18:18 | 100 | 69.49 |
| 07/24/2026 18:18 | 20 | 69.48 |
| 07/24/2026 18:18 | 87 | 69.48 |
| 07/24/2026 18:18 | 13 | 69.48 |
| 07/24/2026 18:18 | 10 | 69.48 |
| 07/24/2026 18:17 | 100 | 69.48 |
| 07/24/2026 18:17 | 100 | 69.48 |
| 07/24/2026 18:17 | 8 | 69.48 |
| 07/24/2026 18:17 | 5 | 69.48 |
| 07/24/2026 18:17 | 24 | 69.48 |
| 07/24/2026 18:17 | 76 | 69.48 |
| 07/24/2026 18:17 | 1 | 69.49 |
| 07/24/2026 18:17 | 20 | 69.49 |
| 07/24/2026 18:17 | 1 | 69.485 |
| 07/24/2026 18:17 | 20 | 69.49 |
| 07/24/2026 18:17 | 100 | 69.50 |
| 07/24/2026 18:17 | 100 | 69.51 |
| 07/24/2026 18:17 | 44 | 69.51 |
| 07/24/2026 18:17 | 100 | 69.49 |
| 07/24/2026 18:17 | 55 | 69.49 |
| 07/24/2026 18:17 | 20 | 69.50 |
| 07/24/2026 18:17 | 196 | 69.50 |
| 07/24/2026 18:17 | 4 | 69.50 |
| 07/24/2026 18:17 | 1 | 69.49 |
| 07/24/2026 18:16 | 110 | 69.50 |
| 07/24/2026 18:16 | 100 | 69.50 |
| 07/24/2026 18:16 | 46 | 69.52 |
| 07/24/2026 18:16 | 100 | 69.52 |
| 07/24/2026 18:16 | 4 | 69.50 |
| 07/24/2026 18:16 | 5 | 69.50 |
| 07/24/2026 18:16 | 5 | 69.50 |
| 07/24/2026 18:16 | 100 | 69.50 |
| 07/24/2026 18:16 | 40 | 69.50 |
| 07/24/2026 18:16 | 100 | 69.485 |
| 07/24/2026 18:16 | 1 | 69.485 |
| 07/24/2026 18:16 | 22 | 69.49 |
| 07/24/2026 18:16 | 22 | 69.47 |
| 07/24/2026 18:16 | 100 | 69.48 |
| 07/24/2026 18:16 | 5 | 69.47 |
| 07/24/2026 18:16 | 30 | 69.47 |
| 07/24/2026 18:16 | 100 | 69.47 |
| 07/24/2026 18:16 | 100 | 69.47 |
| 07/24/2026 18:16 | 80 | 69.47 |
| 07/24/2026 18:16 | 18 | 69.47 |
| 07/24/2026 18:16 | 1 | 69.47 |
| 07/24/2026 18:16 | 1 | 69.47 |
| 07/24/2026 18:16 | 8 | 69.47 |
| 07/24/2026 18:16 | 100 | 69.47 |
| 07/24/2026 18:16 | 2 | 69.48 |
| 07/24/2026 18:16 | 100 | 69.48 |
| 07/24/2026 18:16 | 8 | 69.48 |
| 07/24/2026 18:15 | 13 | 69.47 |
| 07/24/2026 18:15 | 50 | 69.48 |
| 07/24/2026 18:15 | 100 | 69.49 |
| 07/24/2026 18:15 | 125 | 69.49 |
| 07/24/2026 18:15 | 83 | 69.49 |
| 07/24/2026 18:15 | 1 | 69.49 |
| 07/24/2026 18:15 | 4 | 69.48 |
| 07/24/2026 18:15 | 43 | 69.48 |
| 07/24/2026 18:15 | 1 | 69.48 |
| 07/24/2026 18:15 | 43 | 69.48 |
| 07/24/2026 18:15 | 1 | 69.48 |
| 07/24/2026 18:15 | 20 | 69.48 |
| 07/24/2026 18:15 | 22 | 69.48 |
| 07/24/2026 18:15 | 100 | 69.48 |
| 07/24/2026 18:15 | 100 | 69.47 |
| 07/24/2026 18:15 | 9 | 69.47 |
| 07/24/2026 18:15 | 1 | 69.46 |
| 07/24/2026 18:15 | 1 | 69.46 |
| 07/24/2026 18:14 | 5 | 69.44 |
| 07/24/2026 18:14 | 1 | 69.48 |
| 07/24/2026 18:14 | 125 | 69.48 |
| 07/24/2026 18:14 | 72 | 69.48 |
| 07/24/2026 18:14 | 2 | 69.45 |
| 07/24/2026 18:14 | 90 | 69.45 |
| 07/24/2026 18:14 | 100 | 69.45 |
| 07/24/2026 18:14 | 16 | 69.45 |
| 07/24/2026 18:14 | 4 | 69.45 |
| 07/24/2026 18:14 | 4 | 69.46 |
| 07/24/2026 18:14 | 10 | 69.46 |
| 07/24/2026 18:14 | 10 | 69.46 |
| 07/24/2026 18:14 | 10 | 69.46 |
| 07/24/2026 18:14 | 10 | 69.46 |
| 07/24/2026 18:14 | 22 | 69.46 |
| 07/24/2026 18:14 | 10 | 69.46 |
| 07/24/2026 18:14 | 90 | 69.47 |
| 07/24/2026 18:14 | 10 | 69.47 |
| 07/24/2026 18:14 | 10 | 69.47 |
| 07/24/2026 18:14 | 2 | 69.48 |
| 07/24/2026 18:14 | 191 | 69.48 |
| 07/24/2026 18:14 | 1 | 69.48 |
| 07/24/2026 18:14 | 121 | 69.48 |
| 07/24/2026 18:14 | 200 | 69.48 |
| 07/24/2026 18:14 | 70 | 69.48 |
| 07/24/2026 18:14 | 9 | 69.48 |
| 07/24/2026 18:14 | 1 | 69.49 |
| 07/24/2026 18:14 | 11 | 69.49 |
| 07/24/2026 18:14 | 20 | 69.49 |
| 07/24/2026 18:13 | 2 | 69.49 |
| 07/24/2026 18:13 | 30 | 69.49 |
| 07/24/2026 18:13 | 10 | 69.50 |
| 07/24/2026 18:13 | 10 | 69.50 |
| 07/24/2026 18:13 | 2 | 69.50 |
| 07/24/2026 18:13 | 4 | 69.50 |
| 07/24/2026 18:13 | 34 | 69.52 |
| 07/24/2026 18:13 | 20 | 69.52 |
| 07/24/2026 18:13 | 100 | 69.52 |
| 07/24/2026 18:13 | 1 | 69.53 |
| 07/24/2026 18:13 | 3 | 69.52 |
| 07/24/2026 18:13 | 20 | 69.52 |
| 07/24/2026 18:13 | 100 | 69.52 |
| 07/24/2026 18:13 | 60 | 69.53 |
| 07/24/2026 18:13 | 34 | 69.53 |
| 07/24/2026 18:13 | 8 | 69.53 |
| 07/24/2026 18:13 | 1 | 69.52 |
| 07/24/2026 18:13 | 40 | 69.52 |
| 07/24/2026 18:13 | 93 | 69.51 |
| 07/24/2026 18:13 | 60 | 69.51 |
| 07/24/2026 18:13 | 40 | 69.52 |
| 07/24/2026 18:13 | 100 | 69.52 |
| 07/24/2026 18:13 | 13 | 69.525 |
| 07/24/2026 18:13 | 20 | 69.53 |
| 07/24/2026 18:13 | 5 | 69.53 |
| 07/24/2026 18:13 | 15 | 69.53 |
| 07/24/2026 18:13 | 100 | 69.525 |
| 07/24/2026 18:13 | 20 | 69.52 |
| 07/24/2026 18:13 | 100 | 69.51 |
| 07/24/2026 18:13 | 200 | 69.51 |
| 07/24/2026 18:13 | 20 | 69.52 |
| 07/24/2026 18:13 | 25 | 69.52 |
| 07/24/2026 18:13 | 30 | 69.52 |
| 07/24/2026 18:13 | 20 | 69.53 |
| 07/24/2026 18:13 | 20 | 69.53 |
| 07/24/2026 18:13 | 40 | 69.53 |
| 07/24/2026 18:13 | 1 | 69.53 |
| 07/24/2026 18:13 | 20 | 69.54 |
| 07/24/2026 18:12 | 159 | 69.53 |
| 07/24/2026 18:12 | 200 | 69.53 |
| 07/24/2026 18:12 | 100 | 69.53 |
| 07/24/2026 18:12 | 70 | 69.53 |
| 07/24/2026 18:12 | 100 | 69.53 |
| 07/24/2026 18:12 | 100 | 69.53 |
| 07/24/2026 18:12 | 19 | 69.53 |
| 07/24/2026 18:12 | 100 | 69.53 |
| 07/24/2026 18:12 | 8 | 69.54 |
| 07/24/2026 18:12 | 100 | 69.55 |
| 07/24/2026 18:12 | 24 | 69.55 |
| 07/24/2026 18:12 | 49 | 69.54 |
| 07/24/2026 18:12 | 1 | 69.54 |
| 07/24/2026 18:12 | 37 | 69.55 |
| 07/24/2026 18:12 | 1 | 69.55 |
| 07/24/2026 18:12 | 2 | 69.55 |
| 07/24/2026 18:12 | 29 | 69.55 |
| 07/24/2026 18:12 | 60 | 69.54 |
| 07/24/2026 18:12 | 10 | 69.54 |
| 07/24/2026 18:12 | 7 | 69.53 |
| 07/24/2026 18:12 | 4 | 69.53 |
| 07/24/2026 18:12 | 24 | 69.52 |
| 07/24/2026 18:12 | 52 | 69.52 |
| 07/24/2026 18:12 | 5 | 69.51 |
| 07/24/2026 18:12 | 1 | 69.50 |
| 07/24/2026 18:11 | 13 | 69.51 |
| 07/24/2026 18:11 | 9 | 69.53 |
| 07/24/2026 18:11 | 48 | 69.53 |
| 07/24/2026 18:11 | 52 | 69.53 |
| 07/24/2026 18:11 | 6 | 69.55 |
| 07/24/2026 18:11 | 67 | 69.55 |
| 07/24/2026 18:11 | 98 | 69.55 |
| 07/24/2026 18:11 | 1 | 69.54 |
| 07/24/2026 18:11 | 100 | 69.53 |
| 07/24/2026 18:11 | 4 | 69.53 |
| 07/24/2026 18:11 | 63 | 69.53 |
| 07/24/2026 18:11 | 37 | 69.53 |
| 07/24/2026 18:11 | 63 | 69.53 |
| 07/24/2026 18:11 | 100 | 69.52 |
| 07/24/2026 18:11 | 100 | 69.52 |
| 07/24/2026 18:11 | 100 | 69.52 |
| 07/24/2026 18:11 | 1 | 69.52 |
| 07/24/2026 18:11 | 10 | 69.52 |
| 07/24/2026 18:11 | 38 | 69.52 |
| 07/24/2026 18:11 | 36 | 69.51 |
| 07/24/2026 18:11 | 200 | 69.50 |
| 07/24/2026 18:11 | 100 | 69.50 |
| 07/24/2026 18:10 | 4 | 69.48 |
| 07/24/2026 18:10 | 29 | 69.48 |
| 07/24/2026 18:10 | 100 | 69.48 |
| 07/24/2026 18:10 | 30 | 69.48 |
| 07/24/2026 18:10 | 20 | 69.48 |
| 07/24/2026 18:10 | 1 | 69.48 |
| 07/24/2026 18:10 | 100 | 69.49 |
| 07/24/2026 18:10 | 250 | 69.50 |
| 07/24/2026 18:10 | 46 | 69.50 |
| 07/24/2026 18:10 | 3 | 69.50 |
| 07/24/2026 18:10 | 1 | 69.50 |
| 07/24/2026 18:10 | 4 | 69.50 |
| 07/24/2026 18:09 | 1 | 69.50 |
| 07/24/2026 18:09 | 22 | 69.51 |
| 07/24/2026 18:09 | 60 | 69.51 |
| 07/24/2026 18:09 | 18 | 69.51 |
| 07/24/2026 18:09 | 100 | 69.51 |
| 07/24/2026 18:09 | 100 | 69.51 |
| 07/24/2026 18:09 | 18 | 69.51 |
| 07/24/2026 18:09 | 18 | 69.51 |
| 07/24/2026 18:09 | 1 | 69.525 |
| 07/24/2026 18:09 | 100 | 69.525 |
| 07/24/2026 18:09 | 13 | 69.525 |
| 07/24/2026 18:09 | 4 | 69.54 |
| 07/24/2026 18:09 | 1 | 69.54 |
| 07/24/2026 18:09 | 10 | 69.53 |
| 07/24/2026 18:09 | 64 | 69.52 |
| 07/24/2026 18:09 | 10 | 69.52 |
| 07/24/2026 18:09 | 55 | 69.51 |
| 07/24/2026 18:09 | 101 | 69.51 |
| 07/24/2026 18:09 | 100 | 69.51 |
| 07/24/2026 18:09 | 21 | 69.51 |
| 07/24/2026 18:08 | 5 | 69.50 |
| 07/24/2026 18:08 | 125 | 69.50 |
| 07/24/2026 18:08 | 1 | 69.50 |
| 07/24/2026 18:08 | 22 | 69.50 |
| 07/24/2026 18:08 | 5 | 69.50 |
| 07/24/2026 18:08 | 3 | 69.49 |
| 07/24/2026 18:08 | 1 | 69.48 |
| 07/24/2026 18:08 | 100 | 69.485 |
| 07/24/2026 18:08 | 1 | 69.48 |
| 07/24/2026 18:08 | 100 | 69.48 |
| 07/24/2026 18:08 | 20 | 69.48 |
| 07/24/2026 18:08 | 22 | 69.48 |
| 07/24/2026 18:08 | 11 | 69.47 |
| 07/24/2026 18:08 | 10 | 69.47 |
| 07/24/2026 18:08 | 20 | 69.47 |
| 07/24/2026 18:08 | 60 | 69.47 |
| 07/24/2026 18:08 | 46 | 69.46 |
| 07/24/2026 18:08 | 1 | 69.46 |
| 07/24/2026 18:08 | 31 | 69.44 |
| 07/24/2026 18:08 | 44 | 69.43 |
| 07/24/2026 18:08 | 20 | 69.43 |
| 07/24/2026 18:08 | 24 | 69.43 |
| 07/24/2026 18:07 | 13 | 69.44 |
| 07/24/2026 18:07 | 7 | 69.44 |
| 07/24/2026 18:07 | 11 | 69.44 |
| 07/24/2026 18:07 | 22 | 69.44 |
| 07/24/2026 18:07 | 100 | 69.435 |
| 07/24/2026 18:07 | 100 | 69.435 |
| 07/24/2026 18:07 | 300 | 69.43 |
| 07/24/2026 18:07 | 1 | 69.43 |
| 07/24/2026 18:07 | 89 | 69.44 |
| 07/24/2026 18:07 | 100 | 69.44 |
| 07/24/2026 18:07 | 100 | 69.44 |
| 07/24/2026 18:07 | 100 | 69.44 |
| 07/24/2026 18:07 | 87 | 69.44 |
| 07/24/2026 18:07 | 100 | 69.44 |
| 07/24/2026 18:07 | 2 | 69.44 |
| 07/24/2026 18:07 | 100 | 69.44 |
| 07/24/2026 18:07 | 20 | 69.44 |
| 07/24/2026 18:07 | 100 | 69.44 |
| 07/24/2026 18:07 | 2 | 69.44 |
| 07/24/2026 18:07 | 100 | 69.44 |
| 07/24/2026 18:07 | 20 | 69.44 |
| 07/24/2026 18:07 | 80 | 69.44 |
| 07/24/2026 18:07 | 20 | 69.44 |
| 07/24/2026 18:07 | 1 | 69.44 |
| 07/24/2026 18:07 | 79 | 69.44 |
| 07/24/2026 18:07 | 2 | 69.44 |
| 07/24/2026 18:07 | 100 | 69.44 |
| 07/24/2026 18:07 | 1 | 69.43 |
| 07/24/2026 18:07 | 20 | 69.44 |
| 07/24/2026 18:07 | 1 | 69.43 |
| 07/24/2026 18:06 | 100 | 69.44 |
| 07/24/2026 18:06 | 1 | 69.435 |
| 07/24/2026 18:06 | 3 | 69.43 |
| 07/24/2026 18:06 | 8 | 69.44 |
| 07/24/2026 18:06 | 100 | 69.44 |
| 07/24/2026 18:06 | 18 | 69.44 |
| 07/24/2026 18:06 | 1 | 69.44 |
| 07/24/2026 18:06 | 199 | 69.44 |
| 07/24/2026 18:06 | 17 | 69.45 |
| 07/24/2026 18:06 | 23 | 69.45 |
| 07/24/2026 18:06 | 25 | 69.45 |
| 07/24/2026 18:06 | 1 | 69.45 |
| 07/24/2026 18:06 | 1 | 69.44 |
| 07/24/2026 18:06 | 200 | 69.44 |
| 07/24/2026 18:06 | 5 | 69.43 |
| 07/24/2026 18:06 | 67 | 69.44 |
| 07/24/2026 18:06 | 52 | 69.435 |
| 07/24/2026 18:06 | 1 | 69.435 |
| 07/24/2026 18:06 | 21 | 69.44 |
| 07/24/2026 18:06 | 9 | 69.44 |
| 07/24/2026 18:06 | 1 | 69.44 |
| 07/24/2026 18:06 | 4 | 69.44 |
| 07/24/2026 18:06 | 12 | 69.44 |
| 07/24/2026 18:06 | 186 | 69.45 |
| 07/24/2026 18:06 | 1 | 69.45 |
| 07/24/2026 18:06 | 200 | 69.45 |
| 07/24/2026 18:05 | 200 | 69.47 |
| 07/24/2026 18:05 | 212 | 69.47 |
| 07/24/2026 18:05 | 118 | 69.47 |
| 07/24/2026 18:05 | 2 | 69.47 |
| 07/24/2026 18:05 | 30 | 69.47 |
| 07/24/2026 18:05 | 22 | 69.48 |
| 07/24/2026 18:05 | 271 | 69.46 |
| 07/24/2026 18:05 | 200 | 69.46 |
| 07/24/2026 18:05 | 1 | 69.46 |
| 07/24/2026 18:05 | 100 | 69.46 |
| 07/24/2026 18:05 | 200 | 69.46 |
| 07/24/2026 18:05 | 300 | 69.46 |
| 07/24/2026 18:05 | 20 | 69.475 |
| 07/24/2026 18:05 | 100 | 69.47 |
| 07/24/2026 18:05 | 100 | 69.47 |
| 07/24/2026 18:05 | 1 | 69.475 |
| 07/24/2026 18:05 | 100 | 69.49 |
| 07/24/2026 18:05 | 80 | 69.49 |
| 07/24/2026 18:05 | 20 | 69.49 |
| 07/24/2026 18:05 | 100 | 69.48 |
| 07/24/2026 18:05 | 100 | 69.48 |
| 07/24/2026 18:05 | 95 | 69.48 |
| 07/24/2026 18:05 | 100 | 69.48 |
| 07/24/2026 18:04 | 100 | 69.46 |
| 07/24/2026 18:04 | 57 | 69.47 |
| 07/24/2026 18:04 | 100 | 69.47 |
| 07/24/2026 18:04 | 100 | 69.47 |
| 07/24/2026 18:04 | 100 | 69.47 |
| 07/24/2026 18:04 | 100 | 69.47 |
| 07/24/2026 18:04 | 1 | 69.46 |
| 07/24/2026 18:04 | 1 | 69.46 |
| 07/24/2026 18:04 | 98 | 69.46 |
| 07/24/2026 18:04 | 32 | 69.46 |
| 07/24/2026 18:04 | 70 | 69.46 |
| 07/24/2026 18:04 | 9 | 69.47 |
| 07/24/2026 18:04 | 24 | 69.47 |
| 07/24/2026 18:04 | 46 | 69.47 |
| 07/24/2026 18:04 | 3 | 69.47 |
| 07/24/2026 18:04 | 100 | 69.48 |
| 07/24/2026 18:04 | 13 | 69.475 |
| 07/24/2026 18:04 | 1 | 69.475 |
| 07/24/2026 18:04 | 33 | 69.475 |
| 07/24/2026 18:04 | 17 | 69.48 |
| 07/24/2026 18:04 | 100 | 69.475 |
| 07/24/2026 18:04 | 1 | 69.47 |
| 07/24/2026 18:04 | 18 | 69.48 |
| 07/24/2026 18:04 | 100 | 69.48 |
| 07/24/2026 18:04 | 37 | 69.48 |
| 07/24/2026 18:04 | 13 | 69.48 |
| 07/24/2026 18:04 | 50 | 69.48 |
| 07/24/2026 18:04 | 50 | 69.48 |
| 07/24/2026 18:04 | 50 | 69.48 |
| 07/24/2026 18:04 | 50 | 69.48 |
| 07/24/2026 18:04 | 50 | 69.48 |
| 07/24/2026 18:04 | 1 | 69.49 |
| 07/24/2026 18:04 | 125 | 69.49 |
| 07/24/2026 18:04 | 20 | 69.49 |
| 07/24/2026 18:04 | 3 | 69.48 |
| 07/24/2026 18:04 | 5 | 69.48 |
| 07/24/2026 18:04 | 60 | 69.48 |
| 07/24/2026 18:04 | 29 | 69.48 |
| 07/24/2026 18:04 | 100 | 69.48 |
| 07/24/2026 18:04 | 5 | 69.49 |
| 07/24/2026 18:04 | 100 | 69.495 |
| 07/24/2026 18:03 | 22 | 69.49 |
| 07/24/2026 18:03 | 5 | 69.49 |
| 07/24/2026 18:03 | 100 | 69.50 |
| 07/24/2026 18:03 | 100 | 69.50 |
| 07/24/2026 18:03 | 100 | 69.51 |
| 07/24/2026 18:03 | 13 | 69.515 |
| 07/24/2026 18:03 | 20 | 69.51 |
| 07/24/2026 18:03 | 5 | 69.51 |
| 07/24/2026 18:03 | 1 | 69.50 |
| 07/24/2026 18:03 | 1 | 69.49 |
| 07/24/2026 18:03 | 73 | 69.49 |
| 07/24/2026 18:02 | 5 | 69.50 |
| 07/24/2026 18:02 | 100 | 69.51 |
| 07/24/2026 18:02 | 151 | 69.52 |
| 07/24/2026 18:02 | 40 | 69.52 |
| 07/24/2026 18:02 | 80 | 69.52 |
| 07/24/2026 18:02 | 15 | 69.53 |
| 07/24/2026 18:02 | 73 | 69.53 |
| 07/24/2026 18:02 | 1 | 69.53 |
| 07/24/2026 18:02 | 4 | 69.53 |
| 07/24/2026 18:02 | 20 | 69.52 |
| 07/24/2026 18:02 | 10 | 69.52 |
| 07/24/2026 18:02 | 20 | 69.52 |
| 07/24/2026 18:02 | 20 | 69.52 |
| 07/24/2026 18:02 | 30 | 69.52 |
| 07/24/2026 18:02 | 20 | 69.52 |
| 07/24/2026 18:02 | 1 | 69.525 |
| 07/24/2026 18:02 | 5 | 69.52 |
| 07/24/2026 18:02 | 92 | 69.52 |
| 07/24/2026 18:02 | 108 | 69.52 |
| 07/24/2026 18:02 | 100 | 69.52 |
| 07/24/2026 18:02 | 32 | 69.52 |
| 07/24/2026 18:02 | 68 | 69.52 |
| 07/24/2026 18:02 | 70 | 69.52 |
| 07/24/2026 18:02 | 70 | 69.52 |
| 07/24/2026 18:02 | 100 | 69.52 |
| 07/24/2026 18:02 | 100 | 69.53 |
| 07/24/2026 18:02 | 1 | 69.53 |
| 07/24/2026 18:02 | 19 | 69.53 |
| 07/24/2026 18:02 | 1 | 69.52 |
| 07/24/2026 18:02 | 100 | 69.52 |
| 07/24/2026 18:02 | 53 | 69.52 |
| 07/24/2026 18:02 | 100 | 69.52 |
| 07/24/2026 18:02 | 13 | 69.52 |
| 07/24/2026 18:02 | 59 | 69.52 |
| 07/24/2026 18:01 | 5 | 69.52 |
| 07/24/2026 18:01 | 100 | 69.50 |
| 07/24/2026 18:01 | 25 | 69.50 |
| 07/24/2026 18:01 | 10 | 69.50 |
| 07/24/2026 18:01 | 1 | 69.495 |
| 07/24/2026 18:01 | 8 | 69.48 |
| 07/24/2026 18:01 | 100 | 69.465 |
| 07/24/2026 18:01 | 6 | 69.46 |
| 07/24/2026 18:01 | 167 | 69.46 |
| 07/24/2026 18:00 | 6 | 69.47 |
| 07/24/2026 18:00 | 15 | 69.46 |
| 07/24/2026 18:00 | 84 | 69.46 |
| 07/24/2026 18:00 | 1 | 69.46 |
| 07/24/2026 18:00 | 15 | 69.46 |
| 07/24/2026 18:00 | 100 | 69.46 |
| 07/24/2026 18:00 | 100 | 69.465 |
| 07/24/2026 18:00 | 11 | 69.475 |
| 07/24/2026 18:00 | 43 | 69.48 |
| 07/24/2026 18:00 | 17 | 69.48 |
| 07/24/2026 18:00 | 20 | 69.49 |
| 07/24/2026 18:00 | 70 | 69.48 |
| 07/24/2026 18:00 | 13 | 69.49 |
| 07/24/2026 18:00 | 100 | 69.49 |
| 07/24/2026 18:00 | 1 | 69.49 |
| 07/24/2026 18:00 | 24 | 69.49 |
| 07/24/2026 18:00 | 100 | 69.49 |
| 07/24/2026 18:00 | 100 | 69.48 |
| 07/24/2026 18:00 | 80 | 69.48 |
| 07/24/2026 18:00 | 5 | 69.465 |
| 07/24/2026 18:00 | 2 | 69.47 |
| 07/24/2026 18:00 | 100 | 69.46 |
| 07/24/2026 18:00 | 15 | 69.47 |
| 07/24/2026 18:00 | 1 | 69.47 |
| 07/24/2026 18:00 | 2 | 69.47 |
| 07/24/2026 18:00 | 1 | 69.46 |
| 07/24/2026 18:00 | 20 | 69.46 |
| 07/24/2026 18:00 | 20 | 69.46 |
| 07/24/2026 18:00 | 1 | 69.46 |
| 07/24/2026 18:00 | 100 | 69.44 |
| 07/24/2026 18:00 | 100 | 69.44 |
| 07/24/2026 18:00 | 100 | 69.44 |
| 07/24/2026 18:00 | 100 | 69.44 |
| 07/24/2026 18:00 | 20 | 69.45 |
| 07/24/2026 18:00 | 13 | 69.455 |
| 07/24/2026 17:59 | 2 | 69.47 |
| 07/24/2026 17:59 | 1 | 69.455 |
| 07/24/2026 17:59 | 1 | 69.46 |
| 07/24/2026 17:59 | 1 | 69.45 |
| 07/24/2026 17:59 | 24 | 69.445 |
| 07/24/2026 17:59 | 100 | 69.44 |
| 07/24/2026 17:59 | 1 | 69.45 |
| 07/24/2026 17:58 | 100 | 69.44 |
| 07/24/2026 17:58 | 100 | 69.45 |
| 07/24/2026 17:58 | 30 | 69.45 |
| 07/24/2026 17:58 | 100 | 69.45 |
| 07/24/2026 17:58 | 200 | 69.46 |
| 07/24/2026 17:58 | 136 | 69.46 |
| 07/24/2026 17:58 | 3 | 69.46 |
| 07/24/2026 17:58 | 13 | 69.47 |
| 07/24/2026 17:58 | 87 | 69.47 |
| 07/24/2026 17:58 | 13 | 69.475 |
| 07/24/2026 17:58 | 1 | 69.465 |
| 07/24/2026 17:58 | 1 | 69.465 |
| 07/24/2026 17:58 | 100 | 69.46 |
| 07/24/2026 17:58 | 20 | 69.44 |
| 07/24/2026 17:58 | 100 | 69.45 |
| 07/24/2026 17:58 | 18 | 69.43 |
| 07/24/2026 17:58 | 31 | 69.45 |
| 07/24/2026 17:58 | 49 | 69.45 |
| 07/24/2026 17:58 | 100 | 69.45 |
| 07/24/2026 17:58 | 51 | 69.45 |
| 07/24/2026 17:58 | 99 | 69.45 |
| 07/24/2026 17:58 | 1 | 69.45 |
| 07/24/2026 17:58 | 100 | 69.45 |
| 07/24/2026 17:58 | 50 | 69.45 |
| 07/24/2026 17:58 | 1 | 69.44 |
| 07/24/2026 17:58 | 27 | 69.45 |
| 07/24/2026 17:58 | 98 | 69.45 |
| 07/24/2026 17:58 | 100 | 69.45 |
| 07/24/2026 17:58 | 100 | 69.45 |
| 07/24/2026 17:58 | 98 | 69.45 |
| 07/24/2026 17:58 | 1 | 69.45 |
| 07/24/2026 17:58 | 1 | 69.45 |
| 07/24/2026 17:58 | 25 | 69.45 |
| 07/24/2026 17:58 | 100 | 69.45 |
| 07/24/2026 17:58 | 100 | 69.45 |
| 07/24/2026 17:58 | 20 | 69.45 |
| 07/24/2026 17:58 | 4 | 69.46 |
| 07/24/2026 17:58 | 8 | 69.46 |
| 07/24/2026 17:57 | 100 | 69.46 |
| 07/24/2026 17:57 | 100 | 69.46 |
| 07/24/2026 17:57 | 300 | 69.46 |
| 07/24/2026 17:57 | 13 | 69.47 |
| 07/24/2026 17:57 | 100 | 69.48 |
| 07/24/2026 17:57 | 1 | 69.46 |
| 07/24/2026 17:57 | 1 | 69.46 |
| 07/24/2026 17:56 | 8 | 69.45 |
| 07/24/2026 17:56 | 72 | 69.46 |
| 07/24/2026 17:56 | 100 | 69.46 |
| 07/24/2026 17:56 | 30 | 69.46 |
| 07/24/2026 17:56 | 100 | 69.46 |
| 07/24/2026 17:56 | 70 | 69.46 |
| 07/24/2026 17:56 | 30 | 69.46 |
| 07/24/2026 17:56 | 100 | 69.46 |
| 07/24/2026 17:56 | 100 | 69.46 |
| 07/24/2026 17:56 | 100 | 69.46 |
| 07/24/2026 17:56 | 100 | 69.46 |
| 07/24/2026 17:56 | 100 | 69.44 |
| 07/24/2026 17:56 | 70 | 69.45 |
| 07/24/2026 17:56 | 100 | 69.435 |
| 07/24/2026 17:56 | 100 | 69.435 |
| 07/24/2026 17:56 | 5 | 69.43 |
| 07/24/2026 17:56 | 125 | 69.43 |
| 07/24/2026 17:56 | 1 | 69.43 |
| 07/24/2026 17:56 | 20 | 69.43 |
| 07/24/2026 17:56 | 200 | 69.43 |
| 07/24/2026 17:56 | 750 | 69.43 |
| 07/24/2026 17:56 | 100 | 69.44 |
| 07/24/2026 17:56 | 300 | 69.44 |
| 07/24/2026 17:56 | 1 | 69.445 |
| 07/24/2026 17:56 | 100 | 69.45 |
| 07/24/2026 17:56 | 5 | 69.45 |
| 07/24/2026 17:55 | 34 | 69.45 |
| 07/24/2026 17:55 | 66 | 69.45 |
| 07/24/2026 17:55 | 13 | 69.465 |
| 07/24/2026 17:55 | 1 | 69.47 |
| 07/24/2026 17:55 | 5 | 69.47 |
| 07/24/2026 17:55 | 70 | 69.48 |
| 07/24/2026 17:55 | 1 | 69.48 |
| 07/24/2026 17:55 | 92 | 69.48 |
| 07/24/2026 17:55 | 8 | 69.48 |
| 07/24/2026 17:55 | 18 | 69.505 |
| 07/24/2026 17:55 | 85 | 69.50 |
| 07/24/2026 17:55 | 15 | 69.50 |
| 07/24/2026 17:55 | 60 | 69.50 |
| 07/24/2026 17:55 | 100 | 69.50 |
| 07/24/2026 17:55 | 1 | 69.50 |
| 07/24/2026 17:55 | 15 | 69.50 |
| 07/24/2026 17:55 | 124 | 69.50 |
| 07/24/2026 17:55 | 57 | 69.53 |
| 07/24/2026 17:55 | 40 | 69.52 |
| 07/24/2026 17:55 | 100 | 69.52 |
| 07/24/2026 17:55 | 16 | 69.52 |
| 07/24/2026 17:55 | 100 | 69.51 |
| 07/24/2026 17:55 | 125 | 69.50 |
| 07/24/2026 17:55 | 24 | 69.50 |
| 07/24/2026 17:55 | 1 | 69.49 |
| 07/24/2026 17:55 | 99 | 69.475 |
| 07/24/2026 17:55 | 1 | 69.475 |
| 07/24/2026 17:55 | 2 | 69.48 |
| 07/24/2026 17:55 | 16 | 69.49 |
| 07/24/2026 17:55 | 4 | 69.48 |
| 07/24/2026 17:54 | 29 | 69.44 |
| 07/24/2026 17:54 | 27 | 69.45 |
| 07/24/2026 17:54 | 1 | 69.45 |
| 07/24/2026 17:54 | 1 | 69.45 |
| 07/24/2026 17:54 | 1 | 69.45 |
| 07/24/2026 17:54 | 25 | 69.46 |
| 07/24/2026 17:54 | 99 | 69.46 |
| 07/24/2026 17:54 | 74 | 69.46 |
| 07/24/2026 17:54 | 5 | 69.46 |
| 07/24/2026 17:54 | 21 | 69.46 |
| 07/24/2026 17:54 | 1 | 69.46 |
| 07/24/2026 17:54 | 99 | 69.46 |
| 07/24/2026 17:54 | 1 | 69.46 |
| 07/24/2026 17:54 | 100 | 69.46 |
| 07/24/2026 17:54 | 100 | 69.47 |
| 07/24/2026 17:54 | 175 | 69.48 |
| 07/24/2026 17:54 | 125 | 69.48 |
| 07/24/2026 17:54 | 19 | 69.48 |
| 07/24/2026 17:54 | 20 | 69.48 |
| 07/24/2026 17:54 | 24 | 69.47 |
| 07/24/2026 17:53 | 21 | 69.46 |
| 07/24/2026 17:53 | 5 | 69.455 |
| 07/24/2026 17:53 | 20 | 69.45 |
| 07/24/2026 17:53 | 47 | 69.44 |
| 07/24/2026 17:53 | 33 | 69.44 |
| 07/24/2026 17:53 | 20 | 69.44 |
| 07/24/2026 17:53 | 3 | 69.44 |
| 07/24/2026 17:53 | 10 | 69.44 |
| 07/24/2026 17:53 | 16 | 69.44 |
| 07/24/2026 17:53 | 16 | 69.44 |
| 07/24/2026 17:53 | 16 | 69.44 |
| 07/24/2026 17:53 | 16 | 69.44 |
| 07/24/2026 17:53 | 40 | 69.44 |
| 07/24/2026 17:53 | 17 | 69.44 |
| 07/24/2026 17:53 | 78 | 69.44 |
| 07/24/2026 17:53 | 5 | 69.44 |
| 07/24/2026 17:53 | 98 | 69.44 |
| 07/24/2026 17:53 | 1 | 69.44 |
| 07/24/2026 17:53 | 1 | 69.44 |
| 07/24/2026 17:53 | 79 | 69.44 |
| 07/24/2026 17:53 | 100 | 69.44 |
| 07/24/2026 17:53 | 3 | 69.44 |
| 07/24/2026 17:53 | 3 | 69.45 |
| 07/24/2026 17:52 | 9 | 69.45 |
| 07/24/2026 17:52 | 20 | 69.45 |
| 07/24/2026 17:52 | 300 | 69.46 |
| 07/24/2026 17:52 | 100 | 69.46 |
| 07/24/2026 17:52 | 100 | 69.47 |
| 07/24/2026 17:52 | 10 | 69.50 |
| 07/24/2026 17:52 | 5 | 69.50 |
| 07/24/2026 17:52 | 25 | 69.50 |
| 07/24/2026 17:52 | 154 | 69.50 |
| 07/24/2026 17:52 | 46 | 69.50 |
| 07/24/2026 17:52 | 1 | 69.50 |
| 07/24/2026 17:52 | 13 | 69.515 |
| 07/24/2026 17:52 | 20 | 69.525 |
| 07/24/2026 17:52 | 100 | 69.52 |
| 07/24/2026 17:52 | 30 | 69.53 |
| 07/24/2026 17:52 | 50 | 69.53 |
| 07/24/2026 17:52 | 10 | 69.55 |
| 07/24/2026 17:52 | 100 | 69.54 |
| 07/24/2026 17:52 | 100 | 69.54 |
| 07/24/2026 17:52 | 300 | 69.54 |
| 07/24/2026 17:52 | 3 | 69.54 |
| 07/24/2026 17:52 | 1 | 69.55 |
| 07/24/2026 17:52 | 183 | 69.55 |
| 07/24/2026 17:52 | 199 | 69.55 |
| 07/24/2026 17:52 | 1 | 69.55 |
| 07/24/2026 17:52 | 200 | 69.55 |
| 07/24/2026 17:52 | 1 | 69.58 |
| 07/24/2026 17:51 | 4 | 69.57 |
| 07/24/2026 17:51 | 36 | 69.57 |
| 07/24/2026 17:51 | 60 | 69.57 |
| 07/24/2026 17:51 | 9 | 69.57 |
| 07/24/2026 17:51 | 27 | 69.57 |
| 07/24/2026 17:51 | 100 | 69.595 |
| 07/24/2026 17:51 | 1 | 69.59 |
| 07/24/2026 17:51 | 28 | 69.59 |
| 07/24/2026 17:51 | 172 | 69.59 |
| 07/24/2026 17:51 | 1 | 69.57 |
| 07/24/2026 17:51 | 22 | 69.58 |
| 07/24/2026 17:51 | 1 | 69.58 |
| 07/24/2026 17:51 | 85 | 69.58 |
| 07/24/2026 17:51 | 14 | 69.58 |
| 07/24/2026 17:51 | 100 | 69.58 |
| 07/24/2026 17:51 | 1 | 69.58 |
| 07/24/2026 17:51 | 100 | 69.58 |
| 07/24/2026 17:51 | 100 | 69.58 |
| 07/24/2026 17:51 | 1 | 69.58 |
| 07/24/2026 17:51 | 14 | 69.59 |
| 07/24/2026 17:51 | 100 | 69.59 |
| 07/24/2026 17:51 | 1 | 69.59 |
| 07/24/2026 17:51 | 13 | 69.59 |
| 07/24/2026 17:51 | 100 | 69.60 |
| 07/24/2026 17:51 | 100 | 69.60 |
| 07/24/2026 17:51 | 31 | 69.60 |
| 07/24/2026 17:51 | 5 | 69.60 |
| 07/24/2026 17:51 | 100 | 69.60 |
| 07/24/2026 17:50 | 100 | 69.62 |
| 07/24/2026 17:50 | 100 | 69.62 |
| 07/24/2026 17:50 | 189 | 69.63 |
| 07/24/2026 17:50 | 200 | 69.63 |
| 07/24/2026 17:50 | 200 | 69.63 |
| 07/24/2026 17:50 | 100 | 69.63 |
| 07/24/2026 17:50 | 143 | 69.64 |
| 07/24/2026 17:50 | 100 | 69.65 |
| 07/24/2026 17:50 | 10 | 69.65 |
| 07/24/2026 17:50 | 10 | 69.64 |
| 07/24/2026 17:50 | 85 | 69.64 |
| 07/24/2026 17:50 | 1 | 69.64 |
| 07/24/2026 17:50 | 1 | 69.64 |
| 07/24/2026 17:50 | 3 | 69.64 |
| 07/24/2026 17:50 | 10 | 69.64 |
| 07/24/2026 17:50 | 200 | 69.64 |
| 07/24/2026 17:50 | 230 | 69.64 |
| 07/24/2026 17:50 | 98 | 69.64 |
| 07/24/2026 17:50 | 2 | 69.63 |
| 07/24/2026 17:50 | 20 | 69.635 |
| 07/24/2026 17:50 | 100 | 69.62 |
| 07/24/2026 17:50 | 20 | 69.62 |
| 07/24/2026 17:50 | 20 | 69.61 |
| 07/24/2026 17:50 | 13 | 69.59 |
| 07/24/2026 17:50 | 20 | 69.58 |
| 07/24/2026 17:50 | 80 | 69.58 |
| 07/24/2026 17:50 | 20 | 69.59 |
| 07/24/2026 17:49 | 8 | 69.58 |
| 07/24/2026 17:49 | 1 | 69.59 |
| 07/24/2026 17:49 | 5 | 69.56 |
| 07/24/2026 17:49 | 10 | 69.56 |
| 07/24/2026 17:49 | 25 | 69.58 |
| 07/24/2026 17:49 | 20 | 69.58 |
| 07/24/2026 17:49 | 100 | 69.58 |
| 07/24/2026 17:49 | 7 | 69.62 |
| 07/24/2026 17:49 | 20 | 69.62 |
| 07/24/2026 17:48 | 51 | 69.62 |
| 07/24/2026 17:48 | 18 | 69.64 |
| 07/24/2026 17:48 | 1 | 69.625 |
| 07/24/2026 17:48 | 20 | 69.63 |
| 07/24/2026 17:48 | 44 | 69.63 |
| 07/24/2026 17:48 | 100 | 69.61 |
| 07/24/2026 17:48 | 2 | 69.61 |
| 07/24/2026 17:48 | 20 | 69.59 |
| 07/24/2026 17:48 | 2 | 69.58 |
| 07/24/2026 17:48 | 100 | 69.585 |
| 07/24/2026 17:48 | 13 | 69.585 |
| 07/24/2026 17:48 | 60 | 69.58 |
| 07/24/2026 17:48 | 178 | 69.58 |
| 07/24/2026 17:48 | 200 | 69.58 |
| 07/24/2026 17:48 | 20 | 69.59 |
| 07/24/2026 17:48 | 20 | 69.59 |
| 07/24/2026 17:48 | 20 | 69.59 |
| 07/24/2026 17:48 | 100 | 69.59 |
| 07/24/2026 17:48 | 20 | 69.60 |
| 07/24/2026 17:47 | 100 | 69.60 |
| 07/24/2026 17:47 | 82 | 69.58 |
| 07/24/2026 17:47 | 18 | 69.58 |
| 07/24/2026 17:47 | 70 | 69.59 |
| 07/24/2026 17:47 | 2 | 69.61 |
| 07/24/2026 17:47 | 6 | 69.61 |
| 07/24/2026 17:47 | 500 | 69.61 |
| 07/24/2026 17:47 | 2 | 69.62 |
| 07/24/2026 17:47 | 100 | 69.62 |
| 07/24/2026 17:47 | 1 | 69.61 |
| 07/24/2026 17:47 | 20 | 69.61 |
| 07/24/2026 17:47 | 20 | 69.62 |
| 07/24/2026 17:47 | 50 | 69.62 |
| 07/24/2026 17:47 | 75 | 69.62 |
| 07/24/2026 17:47 | 25 | 69.62 |
| 07/24/2026 17:47 | 100 | 69.62 |
| 07/24/2026 17:47 | 144 | 69.61 |
| 07/24/2026 17:47 | 100 | 69.63 |
| 07/24/2026 17:47 | 56 | 69.63 |
| 07/24/2026 17:47 | 1 | 69.62 |
| 07/24/2026 17:47 | 100 | 69.64 |
| 07/24/2026 17:47 | 10 | 69.61 |
| 07/24/2026 17:47 | 1 | 69.61 |
| 07/24/2026 17:47 | 200 | 69.61 |
| 07/24/2026 17:47 | 20 | 69.62 |
| 07/24/2026 17:47 | 20 | 69.62 |
| 07/24/2026 17:47 | 80 | 69.64 |
| 07/24/2026 17:47 | 20 | 69.64 |
| 07/24/2026 17:46 | 100 | 69.63 |
| 07/24/2026 17:46 | 2 | 69.62 |
| 07/24/2026 17:46 | 2 | 69.60 |
| 07/24/2026 17:46 | 98 | 69.61 |
| 07/24/2026 17:46 | 2 | 69.61 |
| 07/24/2026 17:46 | 13 | 69.61 |
| 07/24/2026 17:46 | 100 | 69.605 |
| 07/24/2026 17:46 | 89 | 69.62 |
| 07/24/2026 17:46 | 100 | 69.605 |
| 07/24/2026 17:46 | 100 | 69.605 |
| 07/24/2026 17:46 | 3 | 69.60 |
| 07/24/2026 17:46 | 80 | 69.62 |
| 07/24/2026 17:45 | 20 | 69.63 |
| 07/24/2026 17:45 | 497 | 69.63 |
| 07/24/2026 17:45 | 70 | 69.64 |
| 07/24/2026 17:45 | 50 | 69.64 |
| 07/24/2026 17:45 | 13 | 69.65 |
| 07/24/2026 17:45 | 1 | 69.66 |
| 07/24/2026 17:45 | 64 | 69.65 |
| 07/24/2026 17:44 | 12 | 69.64 |
| 07/24/2026 17:44 | 85 | 69.64 |
| 07/24/2026 17:44 | 15 | 69.64 |
| 07/24/2026 17:44 | 1 | 69.64 |
| 07/24/2026 17:44 | 84 | 69.64 |
| 07/24/2026 17:44 | 3 | 69.64 |
| 07/24/2026 17:44 | 100 | 69.64 |
| 07/24/2026 17:44 | 100 | 69.64 |
| 07/24/2026 17:44 | 3 | 69.64 |
| 07/24/2026 17:44 | 100 | 69.65 |
| 07/24/2026 17:44 | 100 | 69.65 |
| 07/24/2026 17:44 | 1 | 69.66 |
| 07/24/2026 17:44 | 1 | 69.66 |
| 07/24/2026 17:44 | 97 | 69.65 |
| 07/24/2026 17:44 | 100 | 69.65 |
| 07/24/2026 17:44 | 50 | 69.65 |
| 07/24/2026 17:44 | 148 | 69.65 |
| 07/24/2026 17:44 | 2 | 69.65 |
| 07/24/2026 17:44 | 13 | 69.64 |
| 07/24/2026 17:44 | 1 | 69.64 |
| 07/24/2026 17:44 | 2 | 69.62 |
| 07/24/2026 17:44 | 100 | 69.61 |
| 07/24/2026 17:44 | 100 | 69.61 |
| 07/24/2026 17:44 | 100 | 69.61 |
| 07/24/2026 17:44 | 100 | 69.62 |
| 07/24/2026 17:44 | 100 | 69.62 |
| 07/24/2026 17:44 | 200 | 69.62 |
| 07/24/2026 17:44 | 100 | 69.62 |
| 07/24/2026 17:44 | 76 | 69.62 |
| 07/24/2026 17:44 | 1 | 69.64 |
| 07/24/2026 17:44 | 100 | 69.65 |
| 07/24/2026 17:44 | 42 | 69.65 |
| 07/24/2026 17:44 | 58 | 69.65 |
| 07/24/2026 17:44 | 100 | 69.65 |
| 07/24/2026 17:44 | 300 | 69.64 |
| 07/24/2026 17:44 | 100 | 69.64 |
| 07/24/2026 17:44 | 125 | 69.64 |
| 07/24/2026 17:44 | 100 | 69.63 |
| 07/24/2026 17:44 | 100 | 69.63 |
| 07/24/2026 17:44 | 100 | 69.63 |
| 07/24/2026 17:44 | 100 | 69.63 |
| 07/24/2026 17:44 | 100 | 69.63 |
| 07/24/2026 17:44 | 85 | 69.64 |
| 07/24/2026 17:44 | 40 | 69.64 |
| 07/24/2026 17:44 | 100 | 69.63 |
| 07/24/2026 17:44 | 50 | 69.63 |
| 07/24/2026 17:44 | 100 | 69.62 |
| 07/24/2026 17:44 | 100 | 69.62 |
| 07/24/2026 17:44 | 26 | 69.62 |
| 07/24/2026 17:43 | 2 | 69.59 |
| 07/24/2026 17:43 | 100 | 69.59 |
| 07/24/2026 17:43 | 36 | 69.59 |
| 07/24/2026 17:43 | 38 | 69.61 |
| 07/24/2026 17:43 | 26 | 69.605 |
| 07/24/2026 17:43 | 8 | 69.59 |
| 07/24/2026 17:43 | 1 | 69.60 |
| 07/24/2026 17:43 | 100 | 69.62 |
| 07/24/2026 17:43 | 93 | 69.62 |
| 07/24/2026 17:43 | 1 | 69.62 |
| 07/24/2026 17:43 | 3 | 69.63 |
| 07/24/2026 17:43 | 100 | 69.64 |
| 07/24/2026 17:43 | 100 | 69.69 |
| 07/24/2026 17:43 | 7 | 69.70 |
| 07/24/2026 17:43 | 105 | 69.70 |
| 07/24/2026 17:43 | 3 | 69.70 |
| 07/24/2026 17:43 | 1 | 69.715 |
| 07/24/2026 17:42 | 100 | 69.71 |
| 07/24/2026 17:42 | 100 | 69.72 |
| 07/24/2026 17:42 | 13 | 69.72 |
| 07/24/2026 17:42 | 10 | 69.72 |
| 07/24/2026 17:42 | 10 | 69.71 |
| 07/24/2026 17:42 | 100 | 69.73 |
| 07/24/2026 17:42 | 100 | 69.74 |
| 07/24/2026 17:42 | 100 | 69.74 |
| 07/24/2026 17:42 | 20 | 69.75 |
| 07/24/2026 17:42 | 40 | 69.75 |
| 07/24/2026 17:42 | 20 | 69.76 |
| 07/24/2026 17:42 | 19 | 69.74 |
| 07/24/2026 17:42 | 32 | 69.74 |
| 07/24/2026 17:42 | 100 | 69.715 |
| 07/24/2026 17:42 | 1 | 69.70 |
| 07/24/2026 17:42 | 96 | 69.70 |
| 07/24/2026 17:42 | 235 | 69.71 |
| 07/24/2026 17:42 | 125 | 69.71 |
| 07/24/2026 17:42 | 20 | 69.70 |
| 07/24/2026 17:42 | 100 | 69.70 |
| 07/24/2026 17:42 | 8 | 69.70 |
| 07/24/2026 17:42 | 100 | 69.70 |
| 07/24/2026 17:42 | 100 | 69.70 |
| 07/24/2026 17:41 | 20 | 69.72 |
| 07/24/2026 17:41 | 20 | 69.72 |
| 07/24/2026 17:41 | 20 | 69.72 |
| 07/24/2026 17:41 | 20 | 69.71 |
| 07/24/2026 17:41 | 100 | 69.725 |
| 07/24/2026 17:41 | 100 | 69.725 |
| 07/24/2026 17:41 | 5 | 69.71 |
| 07/24/2026 17:41 | 100 | 69.69 |
| 07/24/2026 17:41 | 100 | 69.70 |
| 07/24/2026 17:41 | 20 | 69.71 |
| 07/24/2026 17:41 | 100 | 69.71 |
| 07/24/2026 17:41 | 1 | 69.72 |
| 07/24/2026 17:41 | 1 | 69.72 |
| 07/24/2026 17:41 | 1 | 69.71 |
| 07/24/2026 17:41 | 100 | 69.73 |
| 07/24/2026 17:41 | 7 | 69.74 |
| 07/24/2026 17:41 | 5 | 69.74 |
| 07/24/2026 17:41 | 88 | 69.74 |
| 07/24/2026 17:41 | 12 | 69.74 |
| 07/24/2026 17:41 | 6 | 69.74 |
| 07/24/2026 17:41 | 1 | 69.74 |
| 07/24/2026 17:41 | 81 | 69.74 |
| 07/24/2026 17:41 | 19 | 69.74 |
| 07/24/2026 17:41 | 100 | 69.74 |
| 07/24/2026 17:41 | 55 | 69.75 |
| 07/24/2026 17:40 | 100 | 69.77 |
| 07/24/2026 17:40 | 100 | 69.77 |
| 07/24/2026 17:40 | 100 | 69.77 |
| 07/24/2026 17:40 | 72 | 69.78 |
| 07/24/2026 17:40 | 43 | 69.78 |
| 07/24/2026 17:40 | 57 | 69.78 |
| 07/24/2026 17:40 | 13 | 69.78 |
| 07/24/2026 17:39 | 8 | 69.77 |
| 07/24/2026 17:39 | 22 | 69.77 |
| 07/24/2026 17:39 | 100 | 69.77 |
| 07/24/2026 17:39 | 100 | 69.78 |
| 07/24/2026 17:39 | 200 | 69.78 |
| 07/24/2026 17:39 | 39 | 69.78 |
| 07/24/2026 17:39 | 100 | 69.79 |
| 07/24/2026 17:39 | 100 | 69.79 |
| 07/24/2026 17:39 | 55 | 69.80 |
| 07/24/2026 17:39 | 100 | 69.79 |
| 07/24/2026 17:39 | 200 | 69.79 |
| 07/24/2026 17:39 | 100 | 69.79 |
| 07/24/2026 17:39 | 63 | 69.80 |
| 07/24/2026 17:39 | 76 | 69.80 |
| 07/24/2026 17:39 | 661 | 69.80 |
| 07/24/2026 17:39 | 704 | 69.80 |
| 07/24/2026 17:39 | 96 | 69.80 |
| 07/24/2026 17:39 | 399 | 69.80 |
| 07/24/2026 17:39 | 100 | 69.80 |
| 07/24/2026 17:39 | 301 | 69.80 |
| 07/24/2026 17:39 | 499 | 69.80 |
| 07/24/2026 17:39 | 73 | 69.80 |
| 07/24/2026 17:39 | 100 | 69.81 |
| 07/24/2026 17:39 | 1 | 69.80 |
| 07/24/2026 17:39 | 426 | 69.80 |
| 07/24/2026 17:39 | 400 | 69.81 |
| 07/24/2026 17:39 | 100 | 69.81 |
| 07/24/2026 17:39 | 300 | 69.82 |
| 07/24/2026 17:39 | 1 | 69.82 |
| 07/24/2026 17:39 | 99 | 69.82 |
| 07/24/2026 17:39 | 100 | 69.82 |
| 07/24/2026 17:39 | 100 | 69.82 |
| 07/24/2026 17:39 | 800 | 69.80 |
| 07/24/2026 17:39 | 100 | 69.80 |
| 07/24/2026 17:39 | 100 | 69.815 |
| 07/24/2026 17:39 | 100 | 69.80 |
| 07/24/2026 17:39 | 1 | 69.80 |
| 07/24/2026 17:39 | 8 | 69.80 |
| 07/24/2026 17:39 | 1 | 69.80 |
| 07/24/2026 17:39 | 100 | 69.80 |
| 07/24/2026 17:39 | 100 | 69.80 |
| 07/24/2026 17:39 | 100 | 69.81 |
| 07/24/2026 17:39 | 100 | 69.81 |
| 07/24/2026 17:39 | 11 | 69.81 |
| 07/24/2026 17:39 | 10 | 69.82 |
| 07/24/2026 17:39 | 100 | 69.83 |
| 07/24/2026 17:39 | 534 | 69.85 |
| 07/24/2026 17:39 | 54 | 69.85 |
| 07/24/2026 17:39 | 112 | 69.85 |
| 07/24/2026 17:39 | 100 | 69.85 |
| 07/24/2026 17:39 | 2 | 69.85 |
| 07/24/2026 17:39 | 299 | 69.85 |
| 07/24/2026 17:39 | 200 | 69.85 |
| 07/24/2026 17:39 | 1 | 69.85 |
| 07/24/2026 17:39 | 300 | 69.85 |
| 07/24/2026 17:39 | 1 | 69.84 |
| 07/24/2026 17:39 | 1 | 69.84 |
| 07/24/2026 17:39 | 26 | 69.85 |
| 07/24/2026 17:39 | 81 | 69.845 |
| 07/24/2026 17:39 | 141 | 69.85 |
| 07/24/2026 17:39 | 1 | 69.85 |
| 07/24/2026 17:39 | 32 | 69.85 |
| 07/24/2026 17:39 | 1000 | 69.85 |
| 07/24/2026 17:39 | 19 | 69.84 |
| 07/24/2026 17:39 | 55 | 69.86 |
| 07/24/2026 17:39 | 200 | 69.85 |
| 07/24/2026 17:39 | 1000 | 69.85 |
| 07/24/2026 17:39 | 200 | 69.85 |
| 07/24/2026 17:39 | 5 | 69.85 |
| 07/24/2026 17:38 | 100 | 69.88 |
| 07/24/2026 17:38 | 52 | 69.86 |
| 07/24/2026 17:38 | 200 | 69.86 |
| 07/24/2026 17:38 | 100 | 69.86 |
| 07/24/2026 17:38 | 100 | 69.86 |
| 07/24/2026 17:38 | 300 | 69.87 |
| 07/24/2026 17:38 | 300 | 69.88 |
| 07/24/2026 17:38 | 16 | 69.86 |
| 07/24/2026 17:38 | 1 | 69.86 |
| 07/24/2026 17:38 | 5 | 69.86 |
| 07/24/2026 17:38 | 23 | 69.88 |
| 07/24/2026 17:38 | 2 | 69.87 |
| 07/24/2026 17:38 | 52 | 69.88 |
| 07/24/2026 17:38 | 23 | 69.88 |
| 07/24/2026 17:38 | 2 | 69.88 |
| 07/24/2026 17:38 | 52 | 69.88 |
| 07/24/2026 17:38 | 171 | 69.87 |
| 07/24/2026 17:38 | 29 | 69.87 |
| 07/24/2026 17:38 | 23 | 69.87 |
| 07/24/2026 17:38 | 6 | 69.88 |
| 07/24/2026 17:38 | 5 | 69.87 |
| 07/24/2026 17:38 | 19 | 69.87 |
| 07/24/2026 17:38 | 1 | 69.87 |
| 07/24/2026 17:38 | 52 | 69.87 |
| 07/24/2026 17:38 | 23 | 69.87 |
| 07/24/2026 17:38 | 125 | 69.89 |
| 07/24/2026 17:38 | 100 | 69.88 |
| 07/24/2026 17:38 | 7 | 69.88 |
| 07/24/2026 17:38 | 125 | 69.89 |
| 07/24/2026 17:38 | 15 | 69.89 |
| 07/24/2026 17:38 | 300 | 69.88 |
| 07/24/2026 17:38 | 1 | 69.89 |
| 07/24/2026 17:38 | 1 | 69.89 |
| 07/24/2026 17:38 | 50 | 69.90 |
| 07/24/2026 17:38 | 4 | 69.91 |
| 07/24/2026 17:38 | 7 | 69.91 |
| 07/24/2026 17:38 | 19 | 69.91 |
| 07/24/2026 17:38 | 18 | 69.91 |
| 07/24/2026 17:38 | 13 | 69.90 |
| 07/24/2026 17:38 | 1 | 69.90 |
| 07/24/2026 17:38 | 15 | 69.90 |
| 07/24/2026 17:38 | 1 | 69.91 |
| 07/24/2026 17:38 | 100 | 69.91 |
| 07/24/2026 17:38 | 46 | 69.91 |
| 07/24/2026 17:38 | 100 | 69.91 |
| 07/24/2026 17:38 | 1 | 69.92 |
| 07/24/2026 17:38 | 39 | 69.92 |
| 07/24/2026 17:38 | 100 | 69.92 |
| 07/24/2026 17:38 | 100 | 69.92 |
| 07/24/2026 17:38 | 1 | 69.93 |
| 07/24/2026 17:38 | 5 | 69.94 |
| 07/24/2026 17:38 | 300 | 69.96 |
| 07/24/2026 17:38 | 100 | 69.97 |
| 07/24/2026 17:38 | 2 | 69.98 |
| 07/24/2026 17:38 | 100 | 69.98 |
| 07/24/2026 17:38 | 1 | 69.96 |
| 07/24/2026 17:38 | 20 | 69.95 |
| 07/24/2026 17:38 | 1 | 69.95 |
| 07/24/2026 17:38 | 99 | 69.96 |
| 07/24/2026 17:38 | 1 | 69.96 |
| 07/24/2026 17:38 | 100 | 69.96 |
| 07/24/2026 17:38 | 80 | 69.95 |
| 07/24/2026 17:37 | 1 | 69.94 |
| 07/24/2026 17:37 | 100 | 69.98 |
| 07/24/2026 17:37 | 2 | 69.96 |
| 07/24/2026 17:37 | 1 | 69.95 |
| 07/24/2026 17:37 | 15 | 69.96 |
| 07/24/2026 17:37 | 100 | 69.96 |
| 07/24/2026 17:37 | 45 | 69.96 |
| 07/24/2026 17:37 | 1 | 69.96 |
| 07/24/2026 17:37 | 54 | 69.96 |
| 07/24/2026 17:37 | 200 | 69.96 |
| 07/24/2026 17:37 | 8 | 69.97 |
| 07/24/2026 17:37 | 8 | 69.97 |
| 07/24/2026 17:37 | 120 | 69.97 |
| 07/24/2026 17:37 | 100 | 69.98 |
| 07/24/2026 17:37 | 3 | 69.98 |
| 07/24/2026 17:36 | 20 | 69.97 |
| 07/24/2026 17:36 | 1 | 69.97 |
| 07/24/2026 17:36 | 100 | 69.97 |
| 07/24/2026 17:36 | 20 | 69.97 |
| 07/24/2026 17:36 | 1 | 69.96 |
| 07/24/2026 17:36 | 100 | 69.935 |
| 07/24/2026 17:36 | 2 | 69.94 |
| 07/24/2026 17:36 | 1 | 69.94 |
| 07/24/2026 17:36 | 33 | 69.91 |
| 07/24/2026 17:36 | 33 | 69.92 |
| 07/24/2026 17:36 | 15 | 69.93 |
| 07/24/2026 17:36 | 2 | 69.91 |
| 07/24/2026 17:36 | 2 | 69.92 |
| 07/24/2026 17:36 | 1 | 69.92 |
| 07/24/2026 17:36 | 39 | 69.92 |
| 07/24/2026 17:36 | 13 | 69.92 |
| 07/24/2026 17:36 | 52 | 69.91 |
| 07/24/2026 17:36 | 4 | 69.90 |
| 07/24/2026 17:36 | 120 | 69.89 |
| 07/24/2026 17:36 | 69 | 69.90 |
| 07/24/2026 17:36 | 5 | 69.90 |
| 07/24/2026 17:36 | 97 | 69.89 |
| 07/24/2026 17:35 | 5 | 69.90 |
| 07/24/2026 17:35 | 1 | 69.90 |
| 07/24/2026 17:35 | 19 | 69.90 |
| 07/24/2026 17:35 | 216 | 69.90 |
| 07/24/2026 17:35 | 65 | 69.90 |
| 07/24/2026 17:35 | 2 | 69.91 |
| 07/24/2026 17:35 | 1 | 69.92 |
| 07/24/2026 17:35 | 100 | 69.93 |
| 07/24/2026 17:35 | 221 | 69.94 |
| 07/24/2026 17:35 | 167 | 69.94 |
| 07/24/2026 17:35 | 100 | 69.94 |
| 07/24/2026 17:35 | 102 | 69.94 |
| 07/24/2026 17:35 | 200 | 69.94 |
| 07/24/2026 17:35 | 100 | 69.94 |
| 07/24/2026 17:35 | 500 | 69.94 |
| 07/24/2026 17:35 | 13 | 69.94 |
| 07/24/2026 17:35 | 100 | 69.95 |
| 07/24/2026 17:35 | 100 | 69.945 |
| 07/24/2026 17:35 | 13 | 69.945 |
| 07/24/2026 17:35 | 1 | 69.95 |
| 07/24/2026 17:35 | 100 | 69.93 |
| 07/24/2026 17:34 | 100 | 69.94 |
| 07/24/2026 17:34 | 100 | 69.94 |
| 07/24/2026 17:34 | 1 | 69.93 |
| 07/24/2026 17:34 | 45 | 69.93 |
| 07/24/2026 17:34 | 155 | 69.93 |
| 07/24/2026 17:34 | 1 | 69.93 |
| 07/24/2026 17:34 | 1 | 69.93 |
| 07/24/2026 17:34 | 200 | 69.93 |
| 07/24/2026 17:34 | 100 | 69.95 |
| 07/24/2026 17:34 | 23 | 69.95 |
| 07/24/2026 17:34 | 23 | 69.94 |
| 07/24/2026 17:34 | 23 | 69.94 |
| 07/24/2026 17:34 | 5 | 69.95 |
| 07/24/2026 17:34 | 2 | 69.96 |
| 07/24/2026 17:34 | 99 | 69.96 |
| 07/24/2026 17:34 | 1 | 69.96 |
| 07/24/2026 17:34 | 100 | 69.97 |
| 07/24/2026 17:34 | 98 | 69.96 |
| 07/24/2026 17:34 | 2 | 69.97 |
| 07/24/2026 17:34 | 98 | 69.97 |
| 07/24/2026 17:34 | 99 | 69.98 |
| 07/24/2026 17:34 | 1 | 69.98 |
| 07/24/2026 17:34 | 20 | 69.99 |
| 07/24/2026 17:34 | 21 | 69.99 |
| 07/24/2026 17:34 | 400 | 70.00 |
| 07/24/2026 17:34 | 100 | 70.00 |
| 07/24/2026 17:34 | 300 | 70.00 |
| 07/24/2026 17:34 | 100 | 70.00 |
| 07/24/2026 17:34 | 100 | 70.00 |
| 07/24/2026 17:34 | 4 | 70.01 |
| 07/24/2026 17:34 | 1 | 70.01 |
| 07/24/2026 17:34 | 1 | 70.005 |
| 07/24/2026 17:34 | 19 | 70.01 |
| 07/24/2026 17:34 | 1 | 70.01 |
| 07/24/2026 17:34 | 73 | 70.01 |
| 07/24/2026 17:34 | 107 | 70.01 |
| 07/24/2026 17:34 | 100 | 70.01 |
| 07/24/2026 17:34 | 100 | 70.01 |
| 07/24/2026 17:34 | 195 | 70.00 |
| 07/24/2026 17:34 | 19 | 70.00 |
| 07/24/2026 17:34 | 19 | 70.00 |
| 07/24/2026 17:34 | 19 | 70.00 |
| 07/24/2026 17:34 | 1 | 70.00 |
| 07/24/2026 17:34 | 19 | 70.00 |
| 07/24/2026 17:34 | 176 | 70.00 |
| 07/24/2026 17:34 | 19 | 70.00 |
| 07/24/2026 17:34 | 176 | 70.00 |
| 07/24/2026 17:34 | 200 | 70.00 |
| 07/24/2026 17:34 | 15 | 70.00 |
| 07/24/2026 17:33 | 100 | 70.01 |
| 07/24/2026 17:33 | 5 | 70.01 |
| 07/24/2026 17:33 | 100 | 70.01 |
| 07/24/2026 17:33 | 189 | 70.01 |
| 07/24/2026 17:33 | 163 | 70.01 |
| 07/24/2026 17:33 | 200 | 70.01 |
| 07/24/2026 17:33 | 200 | 70.01 |
| 07/24/2026 17:33 | 4 | 70.01 |
| 07/24/2026 17:33 | 6 | 70.03 |
| 07/24/2026 17:33 | 14 | 70.03 |
| 07/24/2026 17:33 | 15 | 70.02 |
| 07/24/2026 17:33 | 10 | 70.02 |
| 07/24/2026 17:33 | 4 | 70.02 |
| 07/24/2026 17:33 | 100 | 70.01 |
| 07/24/2026 17:33 | 36 | 69.995 |
| 07/24/2026 17:33 | 21 | 69.995 |
| 07/24/2026 17:33 | 100 | 70.01 |
| 07/24/2026 17:33 | 1 | 69.99 |
| 07/24/2026 17:33 | 2101 | 69.98 |
| 07/24/2026 17:33 | 300 | 69.98 |
| 07/24/2026 17:33 | 399 | 69.98 |
| 07/24/2026 17:33 | 100 | 69.985 |
| 07/24/2026 17:33 | 1 | 69.98 |
| 07/24/2026 17:33 | 600 | 69.98 |
| 07/24/2026 17:33 | 131 | 69.98 |
| 07/24/2026 17:33 | 469 | 69.98 |
| 07/24/2026 17:33 | 521 | 69.98 |
| 07/24/2026 17:33 | 10 | 69.98 |
| 07/24/2026 17:33 | 57 | 69.98 |
| 07/24/2026 17:33 | 1000 | 69.98 |
| 07/24/2026 17:33 | 57 | 69.98 |
| 07/24/2026 17:33 | 1000 | 69.98 |
| 07/24/2026 17:33 | 91 | 69.99 |
| 07/24/2026 17:33 | 9 | 69.99 |
| 07/24/2026 17:33 | 100 | 69.99 |
| 07/24/2026 17:33 | 200 | 69.99 |
| 07/24/2026 17:33 | 100 | 70.00 |
| 07/24/2026 17:33 | 100 | 70.00 |
| 07/24/2026 17:33 | 100 | 70.00 |
| 07/24/2026 17:33 | 100 | 70.00 |
| 07/24/2026 17:33 | 100 | 70.00 |
| 07/24/2026 17:33 | 100 | 70.00 |
| 07/24/2026 17:33 | 100 | 70.00 |
| 07/24/2026 17:33 | 200 | 70.00 |
| 07/24/2026 17:33 | 100 | 70.00 |
| 07/24/2026 17:33 | 3 | 70.00 |
| 07/24/2026 17:33 | 9 | 70.00 |
| 07/24/2026 17:33 | 1 | 69.99 |
| 07/24/2026 17:33 | 19 | 69.98 |
| 07/24/2026 17:33 | 8 | 69.97 |
| 07/24/2026 17:33 | 2 | 69.97 |
| 07/24/2026 17:33 | 8 | 69.97 |
| 07/24/2026 17:33 | 16 | 69.98 |
| 07/24/2026 17:33 | 47 | 69.98 |
| 07/24/2026 17:33 | 100 | 69.98 |
| 07/24/2026 17:33 | 16 | 69.97 |
| 07/24/2026 17:33 | 20 | 69.97 |
| 07/24/2026 17:33 | 1 | 69.96 |
| 07/24/2026 17:33 | 100 | 69.95 |
| 07/24/2026 17:33 | 5 | 69.94 |
| 07/24/2026 17:33 | 5 | 69.92 |
| 07/24/2026 17:33 | 99 | 69.91 |
| 07/24/2026 17:33 | 1 | 69.91 |
| 07/24/2026 17:33 | 52 | 69.91 |
| 07/24/2026 17:33 | 48 | 69.91 |
| 07/24/2026 17:33 | 100 | 69.91 |
| 07/24/2026 17:33 | 100 | 69.91 |
| 07/24/2026 17:33 | 99 | 69.91 |
| 07/24/2026 17:33 | 1 | 69.91 |
| 07/24/2026 17:33 | 99 | 69.91 |
| 07/24/2026 17:33 | 1 | 69.91 |
| 07/24/2026 17:33 | 100 | 69.91 |
| 07/24/2026 17:33 | 100 | 69.91 |
| 07/24/2026 17:33 | 33 | 69.90 |
| 07/24/2026 17:33 | 1 | 69.90 |
| 07/24/2026 17:33 | 500 | 69.89 |
| 07/24/2026 17:33 | 44 | 69.89 |
| 07/24/2026 17:33 | 5000 | 69.89 |
| 07/24/2026 17:33 | 100 | 69.91 |
| 07/24/2026 17:33 | 30 | 69.92 |
| 07/24/2026 17:33 | 5 | 69.92 |
| 07/24/2026 17:32 | 100 | 69.94 |
| 07/24/2026 17:32 | 26 | 69.93 |
| 07/24/2026 17:32 | 74 | 69.93 |
| 07/24/2026 17:32 | 10 | 69.93 |
| 07/24/2026 17:32 | 16 | 69.93 |
| 07/24/2026 17:32 | 200 | 69.93 |
| 07/24/2026 17:32 | 100 | 69.945 |
| 07/24/2026 17:32 | 80 | 69.95 |
| 07/24/2026 17:32 | 1 | 69.94 |
| 07/24/2026 17:32 | 100 | 69.94 |
| 07/24/2026 17:32 | 100 | 69.95 |
| 07/24/2026 17:32 | 86 | 69.96 |
| 07/24/2026 17:32 | 100 | 69.97 |
| 07/24/2026 17:32 | 5 | 69.97 |
| 07/24/2026 17:32 | 20 | 69.97 |
| 07/24/2026 17:32 | 6 | 69.97 |
| 07/24/2026 17:31 | 1 | 69.99 |
| 07/24/2026 17:31 | 100 | 70.00 |
| 07/24/2026 17:31 | 100 | 70.00 |
| 07/24/2026 17:31 | 200 | 70.00 |
| 07/24/2026 17:31 | 100 | 70.00 |
| 07/24/2026 17:31 | 5 | 70.00 |
| 07/24/2026 17:31 | 30 | 70.01 |
| 07/24/2026 17:31 | 20 | 70.01 |
| 07/24/2026 17:31 | 52 | 70.01 |
| 07/24/2026 17:31 | 11 | 70.01 |
| 07/24/2026 17:31 | 100 | 70.01 |
| 07/24/2026 17:31 | 200 | 70.01 |
| 07/24/2026 17:31 | 2 | 70.01 |
| 07/24/2026 17:31 | 13 | 70.04 |
| 07/24/2026 17:31 | 31 | 70.06 |
| 07/24/2026 17:31 | 69 | 70.06 |
| 07/24/2026 17:31 | 6 | 70.06 |
| 07/24/2026 17:31 | 1 | 70.06 |
| 07/24/2026 17:31 | 100 | 70.035 |
| 07/24/2026 17:31 | 1 | 70.035 |
| 07/24/2026 17:30 | 40 | 70.03 |
| 07/24/2026 17:30 | 64 | 70.025 |
| 07/24/2026 17:30 | 23 | 70.03 |
| 07/24/2026 17:30 | 80 | 70.03 |
| 07/24/2026 17:30 | 420 | 70.03 |
| 07/24/2026 17:30 | 80 | 70.03 |
| 07/24/2026 17:30 | 3 | 70.05 |
| 07/24/2026 17:30 | 1 | 70.05 |
| 07/24/2026 17:30 | 20 | 70.05 |
| 07/24/2026 17:30 | 33 | 70.05 |
| 07/24/2026 17:30 | 2 | 70.04 |
| 07/24/2026 17:30 | 19 | 70.04 |
| 07/24/2026 17:30 | 1 | 70.04 |
| 07/24/2026 17:30 | 1 | 70.05 |
| 07/24/2026 17:30 | 20 | 70.05 |
| 07/24/2026 17:30 | 20 | 70.05 |
| 07/24/2026 17:30 | 83 | 70.03 |
| 07/24/2026 17:30 | 17 | 70.03 |
| 07/24/2026 17:30 | 400 | 70.02 |
| 07/24/2026 17:30 | 51 | 70.02 |
| 07/24/2026 17:30 | 3 | 70.02 |
| 07/24/2026 17:30 | 3 | 70.01 |
| 07/24/2026 17:30 | 190 | 70.00 |
| 07/24/2026 17:30 | 7 | 69.99 |
| 07/24/2026 17:30 | 85 | 69.97 |
| 07/24/2026 17:30 | 15 | 69.97 |
| 07/24/2026 17:30 | 20 | 69.95 |
| 07/24/2026 17:30 | 93 | 69.95 |
| 07/24/2026 17:30 | 7 | 69.95 |
| 07/24/2026 17:30 | 20 | 69.96 |
| 07/24/2026 17:29 | 1 | 69.97 |
| 07/24/2026 17:29 | 20 | 69.97 |
| 07/24/2026 17:29 | 1 | 69.97 |
| 07/24/2026 17:29 | 20 | 69.97 |
| 07/24/2026 17:29 | 3 | 69.97 |
| 07/24/2026 17:29 | 12 | 69.96 |
| 07/24/2026 17:29 | 50 | 69.96 |
| 07/24/2026 17:29 | 100 | 69.96 |
| 07/24/2026 17:29 | 100 | 69.96 |
| 07/24/2026 17:29 | 58 | 69.97 |
| 07/24/2026 17:29 | 100 | 69.97 |
| 07/24/2026 17:29 | 20 | 69.99 |
| 07/24/2026 17:29 | 5 | 69.99 |
| 07/24/2026 17:29 | 18 | 69.98 |
| 07/24/2026 17:29 | 20 | 69.99 |
| 07/24/2026 17:29 | 100 | 69.99 |
| 07/24/2026 17:29 | 100 | 69.99 |
| 07/24/2026 17:29 | 20 | 70.00 |
| 07/24/2026 17:29 | 20 | 70.00 |
| 07/24/2026 17:29 | 100 | 70.00 |
| 07/24/2026 17:29 | 20 | 70.00 |
| 07/24/2026 17:29 | 124 | 70.00 |
| 07/24/2026 17:29 | 1 | 70.00 |
| 07/24/2026 17:29 | 75 | 70.00 |
| 07/24/2026 17:29 | 3500 | 70.00 |
| 07/24/2026 17:29 | 20 | 70.00 |
| 07/24/2026 17:29 | 125 | 70.01 |
| 07/24/2026 17:29 | 19 | 70.01 |
| 07/24/2026 17:29 | 16 | 70.00 |
| 07/24/2026 17:29 | 20 | 70.00 |
| 07/24/2026 17:29 | 20 | 70.01 |
| 07/24/2026 17:29 | 4 | 70.01 |
| 07/24/2026 17:29 | 4 | 70.00 |
| 07/24/2026 17:29 | 20 | 70.00 |
| 07/24/2026 17:29 | 59 | 70.00 |
| 07/24/2026 17:29 | 10 | 70.00 |
| 07/24/2026 17:28 | 20 | 70.01 |
| 07/24/2026 17:28 | 7 | 69.99 |
| 07/24/2026 17:28 | 1 | 69.99 |
| 07/24/2026 17:28 | 20 | 70.01 |
| 07/24/2026 17:28 | 100 | 70.01 |
| 07/24/2026 17:28 | 1 | 70.02 |
| 07/24/2026 17:28 | 20 | 70.02 |
| 07/24/2026 17:28 | 68 | 70.025 |
| 07/24/2026 17:28 | 57 | 70.03 |
| 07/24/2026 17:28 | 100 | 70.03 |
| 07/24/2026 17:28 | 27 | 70.03 |
| 07/24/2026 17:28 | 27 | 70.03 |
| 07/24/2026 17:28 | 27 | 70.03 |
| 07/24/2026 17:28 | 27 | 70.03 |
| 07/24/2026 17:28 | 27 | 70.03 |
| 07/24/2026 17:28 | 27 | 70.03 |
| 07/24/2026 17:28 | 27 | 70.03 |
| 07/24/2026 17:28 | 27 | 70.03 |
| 07/24/2026 17:28 | 27 | 70.03 |
| 07/24/2026 17:28 | 27 | 70.03 |
| 07/24/2026 17:28 | 20 | 70.04 |
| 07/24/2026 17:28 | 20 | 70.04 |
| 07/24/2026 17:28 | 100 | 70.03 |
| 07/24/2026 17:28 | 100 | 70.03 |
| 07/24/2026 17:28 | 3 | 70.03 |
| 07/24/2026 17:28 | 20 | 70.03 |
| 07/24/2026 17:28 | 1 | 70.03 |
| 07/24/2026 17:28 | 2 | 70.02 |
| 07/24/2026 17:28 | 5 | 70.01 |
| 07/24/2026 17:28 | 20 | 70.00 |
| 07/24/2026 17:28 | 15 | 70.00 |
| 07/24/2026 17:28 | 11 | 70.00 |
| 07/24/2026 17:28 | 13 | 69.975 |
| 07/24/2026 17:28 | 20 | 69.975 |
| 07/24/2026 17:27 | 51 | 69.975 |
| 07/24/2026 17:27 | 29 | 69.97 |
| 07/24/2026 17:27 | 200 | 69.98 |
| 07/24/2026 17:27 | 7 | 69.97 |
| 07/24/2026 17:27 | 7 | 69.965 |
| 07/24/2026 17:27 | 10 | 69.96 |
| 07/24/2026 17:27 | 31 | 69.97 |
| 07/24/2026 17:27 | 100 | 69.97 |
| 07/24/2026 17:27 | 5 | 69.97 |
| 07/24/2026 17:27 | 269 | 69.98 |
| 07/24/2026 17:27 | 155 | 69.99 |
| 07/24/2026 17:27 | 200 | 69.99 |
| 07/24/2026 17:27 | 100 | 69.99 |
| 07/24/2026 17:27 | 10 | 70.00 |
| 07/24/2026 17:27 | 20 | 70.00 |
| 07/24/2026 17:27 | 1 | 70.00 |
| 07/24/2026 17:27 | 75 | 70.00 |
| 07/24/2026 17:27 | 2 | 70.00 |
| 07/24/2026 17:27 | 10 | 70.00 |
| 07/24/2026 17:27 | 10 | 70.00 |
| 07/24/2026 17:27 | 2 | 70.00 |
| 07/24/2026 17:27 | 1 | 70.00 |
| 07/24/2026 17:27 | 2 | 70.00 |
| 07/24/2026 17:27 | 1 | 70.00 |
| 07/24/2026 17:27 | 89 | 70.00 |
| 07/24/2026 17:27 | 75 | 70.00 |
| 07/24/2026 17:27 | 103 | 70.00 |
| 07/24/2026 17:27 | 16 | 70.00 |
| 07/24/2026 17:27 | 290 | 70.00 |
| 07/24/2026 17:27 | 5 | 69.98 |
| 07/24/2026 17:27 | 4 | 69.99 |
| 07/24/2026 17:27 | 100 | 69.98 |
| 07/24/2026 17:27 | 18 | 69.99 |
| 07/24/2026 17:27 | 18 | 69.99 |
| 07/24/2026 17:27 | 82 | 69.99 |
| 07/24/2026 17:27 | 20 | 69.99 |
| 07/24/2026 17:27 | 20 | 69.98 |
| 07/24/2026 17:27 | 100 | 69.98 |
| 07/24/2026 17:27 | 8 | 69.96 |
| 07/24/2026 17:27 | 20 | 69.97 |
| 07/24/2026 17:27 | 1 | 69.97 |
| 07/24/2026 17:27 | 20 | 69.97 |
| 07/24/2026 17:27 | 4 | 69.98 |
| 07/24/2026 17:27 | 10 | 69.98 |
| 07/24/2026 17:27 | 20 | 69.97 |
| 07/24/2026 17:27 | 97 | 69.97 |
| 07/24/2026 17:27 | 3 | 69.97 |
| 07/24/2026 17:26 | 20 | 69.97 |
| 07/24/2026 17:26 | 1 | 69.97 |
| 07/24/2026 17:26 | 20 | 69.96 |
| 07/24/2026 17:26 | 3 | 69.96 |
| 07/24/2026 17:26 | 50 | 69.96 |
| 07/24/2026 17:26 | 50 | 69.95 |
| 07/24/2026 17:26 | 1 | 69.94 |
| 07/24/2026 17:26 | 1 | 69.94 |
| 07/24/2026 17:26 | 20 | 69.95 |
| 07/24/2026 17:26 | 3 | 69.94 |
| 07/24/2026 17:26 | 300 | 69.94 |
| 07/24/2026 17:26 | 4 | 69.94 |
| 07/24/2026 17:26 | 100 | 69.94 |
| 07/24/2026 17:26 | 100 | 69.90 |
| 07/24/2026 17:26 | 16 | 69.90 |
| 07/24/2026 17:26 | 100 | 69.90 |
| 07/24/2026 17:26 | 153 | 69.90 |
| 07/24/2026 17:26 | 100 | 69.90 |
| 07/24/2026 17:26 | 55 | 69.90 |
| 07/24/2026 17:26 | 52 | 69.90 |
| 07/24/2026 17:26 | 100 | 69.90 |
| 07/24/2026 17:25 | 600 | 69.93 |
| 07/24/2026 17:25 | 4900 | 69.93 |
| 07/24/2026 17:25 | 100 | 69.925 |
| 07/24/2026 17:25 | 30 | 69.93 |
| 07/24/2026 17:25 | 70 | 69.93 |
| 07/24/2026 17:25 | 4 | 69.92 |
| 07/24/2026 17:25 | 100 | 69.92 |
| 07/24/2026 17:25 | 800 | 69.92 |
| 07/24/2026 17:25 | 100 | 69.92 |
| 07/24/2026 17:25 | 4 | 69.895 |
| 07/24/2026 17:25 | 300 | 69.88 |
| 07/24/2026 17:25 | 175 | 69.88 |
| 07/24/2026 17:25 | 1 | 69.88 |
| 07/24/2026 17:25 | 80 | 69.88 |
| 07/24/2026 17:25 | 80 | 69.88 |
| 07/24/2026 17:25 | 200 | 69.88 |
| 07/24/2026 17:25 | 18 | 69.89 |
| 07/24/2026 17:25 | 20 | 69.90 |
| 07/24/2026 17:25 | 5 | 69.90 |
| 07/24/2026 17:25 | 15 | 69.90 |
| 07/24/2026 17:25 | 15 | 69.90 |
| 07/24/2026 17:25 | 3 | 69.92 |
| 07/24/2026 17:25 | 80 | 69.89 |
| 07/24/2026 17:25 | 20 | 69.89 |
| 07/24/2026 17:25 | 66 | 69.89 |
| 07/24/2026 17:25 | 70 | 69.90 |
| 07/24/2026 17:25 | 20 | 69.91 |
| 07/24/2026 17:25 | 2 | 69.91 |
| 07/24/2026 17:25 | 5 | 69.92 |
| 07/24/2026 17:25 | 100 | 69.92 |
| 07/24/2026 17:25 | 20 | 69.91 |
| 07/24/2026 17:25 | 21 | 69.91 |
| 07/24/2026 17:25 | 131 | 69.90 |
| 07/24/2026 17:25 | 109 | 69.90 |
| 07/24/2026 17:24 | 34 | 69.89 |
| 07/24/2026 17:24 | 125 | 69.90 |
| 07/24/2026 17:24 | 300 | 69.90 |
| 07/24/2026 17:24 | 5 | 69.90 |
| 07/24/2026 17:24 | 19 | 69.91 |
| 07/24/2026 17:24 | 1 | 69.91 |
| 07/24/2026 17:24 | 4 | 69.92 |
| 07/24/2026 17:24 | 2 | 69.905 |
| 07/24/2026 17:24 | 1 | 69.94 |
| 07/24/2026 17:24 | 20 | 69.94 |
| 07/24/2026 17:24 | 20 | 69.96 |
| 07/24/2026 17:24 | 1 | 69.96 |
| 07/24/2026 17:24 | 20 | 69.94 |
| 07/24/2026 17:24 | 10 | 69.95 |
| 07/24/2026 17:24 | 10 | 69.94 |
| 07/24/2026 17:24 | 16 | 69.91 |
| 07/24/2026 17:24 | 3 | 69.91 |
| 07/24/2026 17:24 | 64 | 69.90 |
| 07/24/2026 17:24 | 20 | 69.90 |
| 07/24/2026 17:24 | 80 | 69.89 |
| 07/24/2026 17:24 | 1 | 69.90 |
| 07/24/2026 17:24 | 72 | 69.90 |
| 07/24/2026 17:24 | 100 | 69.90 |
| 07/24/2026 17:24 | 20 | 69.91 |
| 07/24/2026 17:24 | 17 | 69.92 |
| 07/24/2026 17:24 | 3 | 69.92 |
| 07/24/2026 17:24 | 11 | 69.92 |
| 07/24/2026 17:24 | 60 | 69.92 |
| 07/24/2026 17:24 | 1 | 69.92 |
| 07/24/2026 17:24 | 125 | 69.89 |
| 07/24/2026 17:24 | 46 | 69.89 |
| 07/24/2026 17:24 | 30 | 69.89 |
| 07/24/2026 17:23 | 48 | 69.90 |
| 07/24/2026 17:23 | 9 | 69.90 |
| 07/24/2026 17:23 | 17 | 69.91 |
| 07/24/2026 17:23 | 5000 | 69.91 |
| 07/24/2026 17:23 | 100 | 69.92 |
| 07/24/2026 17:23 | 100 | 69.91 |
| 07/24/2026 17:23 | 300 | 69.91 |
| 07/24/2026 17:23 | 4 | 69.91 |
| 07/24/2026 17:23 | 100 | 69.91 |
| 07/24/2026 17:23 | 140 | 69.91 |
| 07/24/2026 17:23 | 1 | 69.91 |
| 07/24/2026 17:23 | 300 | 69.91 |
| 07/24/2026 17:23 | 400 | 69.94 |
| 07/24/2026 17:23 | 3000 | 69.94 |
| 07/24/2026 17:23 | 100 | 69.94 |
| 07/24/2026 17:23 | 300 | 69.94 |
| 07/24/2026 17:23 | 300 | 69.94 |
| 07/24/2026 17:23 | 89 | 69.93 |
| 07/24/2026 17:23 | 1 | 69.94 |
| 07/24/2026 17:23 | 100 | 69.92 |
| 07/24/2026 17:23 | 3 | 69.93 |
| 07/24/2026 17:23 | 6 | 69.92 |
| 07/24/2026 17:23 | 2 | 69.91 |
| 07/24/2026 17:23 | 2 | 69.91 |
| 07/24/2026 17:23 | 100 | 69.90 |
| 07/24/2026 17:23 | 2 | 69.90 |
| 07/24/2026 17:23 | 1 | 69.89 |
| 07/24/2026 17:23 | 1 | 69.88 |
| 07/24/2026 17:23 | 2 | 69.86 |
| 07/24/2026 17:23 | 14 | 69.86 |
| 07/24/2026 17:23 | 100 | 69.855 |
| 07/24/2026 17:23 | 3 | 69.85 |
| 07/24/2026 17:23 | 10 | 69.85 |
| 07/24/2026 17:23 | 1 | 69.85 |
| 07/24/2026 17:23 | 2 | 69.85 |
| 07/24/2026 17:23 | 5 | 69.85 |
| 07/24/2026 17:23 | 82 | 69.85 |
| 07/24/2026 17:23 | 4 | 69.84 |
| 07/24/2026 17:23 | 1 | 69.84 |
| 07/24/2026 17:22 | 15 | 69.84 |
| 07/24/2026 17:22 | 20 | 69.84 |
| 07/24/2026 17:22 | 20 | 69.85 |
| 07/24/2026 17:22 | 4 | 69.85 |
| 07/24/2026 17:22 | 1 | 69.84 |
| 07/24/2026 17:22 | 1 | 69.84 |
| 07/24/2026 17:22 | 2 | 69.82 |
| 07/24/2026 17:22 | 3 | 69.81 |
| 07/24/2026 17:22 | 32 | 69.79 |
| 07/24/2026 17:22 | 2 | 69.79 |
| 07/24/2026 17:22 | 165 | 69.79 |
| 07/24/2026 17:22 | 122 | 69.79 |
| 07/24/2026 17:22 | 100 | 69.795 |
| 07/24/2026 17:22 | 67 | 69.79 |
| 07/24/2026 17:22 | 1 | 69.79 |
| 07/24/2026 17:22 | 200 | 69.79 |
| 07/24/2026 17:22 | 125 | 69.79 |
| 07/24/2026 17:22 | 68 | 69.80 |
| 07/24/2026 17:22 | 75 | 69.79 |
| 07/24/2026 17:22 | 125 | 69.80 |
| 07/24/2026 17:22 | 68 | 69.805 |
| 07/24/2026 17:22 | 100 | 69.805 |
| 07/24/2026 17:22 | 1 | 69.81 |
| 07/24/2026 17:22 | 10 | 69.79 |
| 07/24/2026 17:22 | 21 | 69.80 |
| 07/24/2026 17:22 | 3 | 69.80 |
| 07/24/2026 17:22 | 60 | 69.80 |
| 07/24/2026 17:21 | 100 | 69.79 |
| 07/24/2026 17:21 | 4 | 69.79 |
| 07/24/2026 17:21 | 10 | 69.79 |
| 07/24/2026 17:21 | 1 | 69.79 |
| 07/24/2026 17:21 | 89 | 69.79 |
| 07/24/2026 17:21 | 65 | 69.76 |
| 07/24/2026 17:21 | 20 | 69.76 |
| 07/24/2026 17:21 | 20 | 69.76 |
| 07/24/2026 17:21 | 80 | 69.76 |
| 07/24/2026 17:21 | 20 | 69.77 |
| 07/24/2026 17:21 | 10 | 69.78 |
| 07/24/2026 17:21 | 10 | 69.78 |
| 07/24/2026 17:21 | 100 | 69.79 |
| 07/24/2026 17:21 | 20 | 69.81 |
| 07/24/2026 17:21 | 2 | 69.79 |
| 07/24/2026 17:21 | 4 | 69.79 |
| 07/24/2026 17:21 | 20 | 69.78 |
| 07/24/2026 17:20 | 3 | 69.77 |
| 07/24/2026 17:20 | 100 | 69.78 |
| 07/24/2026 17:20 | 9 | 69.80 |
| 07/24/2026 17:20 | 59 | 69.80 |
| 07/24/2026 17:20 | 53 | 69.80 |
| 07/24/2026 17:20 | 47 | 69.80 |
| 07/24/2026 17:20 | 3 | 69.82 |
| 07/24/2026 17:20 | 300 | 69.82 |
| 07/24/2026 17:20 | 240 | 69.82 |
| 07/24/2026 17:20 | 100 | 69.82 |
| 07/24/2026 17:20 | 150 | 69.82 |
| 07/24/2026 17:20 | 100 | 69.83 |
| 07/24/2026 17:20 | 100 | 69.83 |
| 07/24/2026 17:20 | 100 | 69.83 |
| 07/24/2026 17:20 | 200 | 69.83 |
| 07/24/2026 17:20 | 102 | 69.83 |
| 07/24/2026 17:20 | 32 | 69.83 |
| 07/24/2026 17:20 | 83 | 69.84 |
| 07/24/2026 17:20 | 36 | 69.85 |
| 07/24/2026 17:20 | 17 | 69.84 |
| 07/24/2026 17:20 | 17 | 69.84 |
| 07/24/2026 17:20 | 100 | 69.86 |
| 07/24/2026 17:20 | 1 | 69.85 |
| 07/24/2026 17:20 | 1 | 69.86 |
| 07/24/2026 17:20 | 100 | 69.85 |
| 07/24/2026 17:20 | 99 | 69.85 |
| 07/24/2026 17:20 | 1 | 69.82 |
| 07/24/2026 17:20 | 100 | 69.82 |
| 07/24/2026 17:20 | 6 | 69.84 |
| 07/24/2026 17:20 | 1 | 69.84 |
| 07/24/2026 17:20 | 20 | 69.84 |
| 07/24/2026 17:20 | 1 | 69.82 |
| 07/24/2026 17:20 | 1 | 69.82 |
| 07/24/2026 17:20 | 100 | 69.81 |
| 07/24/2026 17:20 | 2 | 69.82 |
| 07/24/2026 17:20 | 100 | 69.82 |
| 07/24/2026 17:20 | 36 | 69.81 |
| 07/24/2026 17:20 | 20 | 69.80 |
| 07/24/2026 17:20 | 22 | 69.79 |
| 07/24/2026 17:20 | 10 | 69.78 |
| 07/24/2026 17:20 | 10 | 69.77 |
| 07/24/2026 17:20 | 1 | 69.76 |
| 07/24/2026 17:20 | 34 | 69.75 |
| 07/24/2026 17:20 | 290 | 69.75 |
| 07/24/2026 17:20 | 322 | 69.75 |
| 07/24/2026 17:20 | 78 | 69.75 |
| 07/24/2026 17:20 | 20 | 69.75 |
| 07/24/2026 17:20 | 1 | 69.74 |
| 07/24/2026 17:20 | 89 | 69.71 |
| 07/24/2026 17:20 | 47 | 69.71 |
| 07/24/2026 17:20 | 209 | 69.71 |
| 07/24/2026 17:20 | 1 | 69.71 |
| 07/24/2026 17:20 | 290 | 69.71 |
| 07/24/2026 17:20 | 20 | 69.72 |
| 07/24/2026 17:20 | 1 | 69.73 |
| 07/24/2026 17:20 | 10 | 69.73 |
| 07/24/2026 17:20 | 1 | 69.71 |
| 07/24/2026 17:20 | 100 | 69.705 |
| 07/24/2026 17:20 | 1 | 69.69 |
| 07/24/2026 17:20 | 1 | 69.70 |
| 07/24/2026 17:20 | 15 | 69.70 |
| 07/24/2026 17:20 | 1 | 69.68 |
| 07/24/2026 17:20 | 100 | 69.68 |
| 07/24/2026 17:20 | 3 | 69.69 |
| 07/24/2026 17:20 | 20 | 69.69 |
| 07/24/2026 17:20 | 1 | 69.69 |
| 07/24/2026 17:20 | 1 | 69.68 |
| 07/24/2026 17:20 | 1 | 69.67 |
| 07/24/2026 17:20 | 100 | 69.66 |
| 07/24/2026 17:20 | 200 | 69.64 |
| 07/24/2026 17:20 | 100 | 69.64 |
| 07/24/2026 17:20 | 1 | 69.66 |
| 07/24/2026 17:20 | 20 | 69.66 |
| 07/24/2026 17:20 | 100 | 69.66 |
| 07/24/2026 17:20 | 1 | 69.66 |
| 07/24/2026 17:19 | 5 | 69.65 |
| 07/24/2026 17:19 | 1 | 69.64 |
| 07/24/2026 17:19 | 60 | 69.64 |
| 07/24/2026 17:19 | 1 | 69.64 |
| 07/24/2026 17:19 | 1 | 69.64 |
| 07/24/2026 17:19 | 3 | 69.64 |
| 07/24/2026 17:19 | 50 | 69.60 |
| 07/24/2026 17:19 | 18 | 69.60 |
| 07/24/2026 17:19 | 20 | 69.59 |
| 07/24/2026 17:19 | 61 | 69.57 |
| 07/24/2026 17:19 | 15 | 69.57 |
| 07/24/2026 17:19 | 2 | 69.57 |
| 07/24/2026 17:19 | 100 | 69.57 |
| 07/24/2026 17:19 | 4 | 69.57 |
| 07/24/2026 17:19 | 100 | 69.55 |
| 07/24/2026 17:19 | 54 | 69.545 |
| 07/24/2026 17:19 | 23 | 69.545 |
| 07/24/2026 17:19 | 100 | 69.55 |
| 07/24/2026 17:19 | 77 | 69.545 |
| 07/24/2026 17:19 | 20 | 69.53 |
| 07/24/2026 17:19 | 100 | 69.53 |
| 07/24/2026 17:19 | 30 | 69.54 |
| 07/24/2026 17:19 | 70 | 69.54 |
| 07/24/2026 17:19 | 70 | 69.54 |
| 07/24/2026 17:19 | 70 | 69.55 |
| 07/24/2026 17:19 | 1 | 69.54 |
| 07/24/2026 17:19 | 100 | 69.54 |
| 07/24/2026 17:19 | 100 | 69.57 |
| 07/24/2026 17:19 | 1 | 69.59 |
| 07/24/2026 17:19 | 100 | 69.59 |
| 07/24/2026 17:19 | 1 | 69.59 |
| 07/24/2026 17:19 | 2 | 69.59 |
| 07/24/2026 17:19 | 1 | 69.59 |
| 07/24/2026 17:19 | 100 | 69.59 |
| 07/24/2026 17:18 | 15 | 69.57 |
| 07/24/2026 17:18 | 6 | 69.58 |
| 07/24/2026 17:18 | 500 | 69.56 |
| 07/24/2026 17:18 | 100 | 69.57 |
| 07/24/2026 17:18 | 3 | 69.57 |
| 07/24/2026 17:18 | 100 | 69.57 |
| 07/24/2026 17:18 | 100 | 69.57 |
| 07/24/2026 17:18 | 120 | 69.57 |
| 07/24/2026 17:18 | 97 | 69.57 |
| 07/24/2026 17:18 | 3 | 69.57 |
| 07/24/2026 17:18 | 100 | 69.57 |
| 07/24/2026 17:18 | 20 | 69.57 |
| 07/24/2026 17:18 | 2 | 69.60 |
| 07/24/2026 17:18 | 78 | 69.60 |
| 07/24/2026 17:18 | 13 | 69.60 |
| 07/24/2026 17:18 | 26 | 69.61 |
| 07/24/2026 17:18 | 70 | 69.61 |
| 07/24/2026 17:18 | 4 | 69.605 |
| 07/24/2026 17:18 | 20 | 69.60 |
| 07/24/2026 17:18 | 3 | 69.61 |
| 07/24/2026 17:18 | 1 | 69.61 |
| 07/24/2026 17:18 | 94 | 69.61 |
| 07/24/2026 17:18 | 100 | 69.58 |
| 07/24/2026 17:18 | 8 | 69.58 |
| 07/24/2026 17:18 | 30 | 69.58 |
| 07/24/2026 17:18 | 200 | 69.60 |
| 07/24/2026 17:18 | 400 | 69.60 |
| 07/24/2026 17:18 | 20 | 69.60 |
| 07/24/2026 17:18 | 1 | 69.61 |
| 07/24/2026 17:18 | 100 | 69.61 |
| 07/24/2026 17:18 | 10 | 69.60 |
| 07/24/2026 17:18 | 2 | 69.58 |
| 07/24/2026 17:18 | 55 | 69.58 |
| 07/24/2026 17:18 | 1 | 69.58 |
| 07/24/2026 17:17 | 1 | 69.56 |
| 07/24/2026 17:17 | 40 | 69.56 |
| 07/24/2026 17:17 | 1 | 69.54 |
| 07/24/2026 17:17 | 1 | 69.53 |
| 07/24/2026 17:17 | 1 | 69.53 |
| 07/24/2026 17:17 | 100 | 69.53 |
| 07/24/2026 17:17 | 80 | 69.50 |
| 07/24/2026 17:17 | 100 | 69.515 |
| 07/24/2026 17:17 | 95 | 69.51 |
| 07/24/2026 17:17 | 15 | 69.51 |
| 07/24/2026 17:17 | 40 | 69.51 |
| 07/24/2026 17:17 | 12 | 69.48 |
| 07/24/2026 17:17 | 12 | 69.485 |
| 07/24/2026 17:17 | 80 | 69.50 |
| 07/24/2026 17:17 | 100 | 69.50 |
| 07/24/2026 17:17 | 80 | 69.50 |
| 07/24/2026 17:16 | 100 | 69.51 |
| 07/24/2026 17:16 | 70 | 69.51 |
| 07/24/2026 17:16 | 19 | 69.51 |
| 07/24/2026 17:16 | 81 | 69.51 |
| 07/24/2026 17:16 | 4 | 69.52 |
| 07/24/2026 17:16 | 100 | 69.52 |
| 07/24/2026 17:16 | 4 | 69.53 |
| 07/24/2026 17:16 | 68 | 69.53 |
| 07/24/2026 17:16 | 12 | 69.53 |
| 07/24/2026 17:16 | 8 | 69.53 |
| 07/24/2026 17:16 | 80 | 69.53 |
| 07/24/2026 17:16 | 53 | 69.545 |
| 07/24/2026 17:16 | 100 | 69.53 |
| 07/24/2026 17:16 | 87 | 69.56 |
| 07/24/2026 17:16 | 100 | 69.56 |
| 07/24/2026 17:16 | 100 | 69.56 |
| 07/24/2026 17:16 | 1 | 69.56 |
| 07/24/2026 17:16 | 99 | 69.56 |
| 07/24/2026 17:16 | 99 | 69.56 |
| 07/24/2026 17:16 | 99 | 69.56 |
| 07/24/2026 17:16 | 1 | 69.56 |
| 07/24/2026 17:16 | 100 | 69.56 |
| 07/24/2026 17:16 | 100 | 69.54 |
| 07/24/2026 17:16 | 100 | 69.54 |
| 07/24/2026 17:16 | 5 | 69.56 |
| 07/24/2026 17:15 | 100 | 69.57 |
| 07/24/2026 17:15 | 39 | 69.58 |
| 07/24/2026 17:15 | 1 | 69.58 |
| 07/24/2026 17:15 | 5 | 69.57 |
| 07/24/2026 17:15 | 22 | 69.56 |
| 07/24/2026 17:15 | 78 | 69.56 |
| 07/24/2026 17:15 | 100 | 69.56 |
| 07/24/2026 17:15 | 1 | 69.55 |
| 07/24/2026 17:15 | 45 | 69.55 |
| 07/24/2026 17:15 | 547 | 69.55 |
| 07/24/2026 17:15 | 196 | 69.55 |
| 07/24/2026 17:15 | 16 | 69.55 |
| 07/24/2026 17:15 | 1 | 69.55 |
| 07/24/2026 17:15 | 90 | 69.55 |
| 07/24/2026 17:15 | 1 | 69.54 |
| 07/24/2026 17:15 | 25 | 69.54 |
| 07/24/2026 17:15 | 100 | 69.50 |
| 07/24/2026 17:15 | 18 | 69.51 |
| 07/24/2026 17:15 | 25 | 69.515 |
| 07/24/2026 17:15 | 1 | 69.52 |
| 07/24/2026 17:15 | 100 | 69.53 |
| 07/24/2026 17:15 | 20 | 69.52 |
| 07/24/2026 17:15 | 1 | 69.52 |
| 07/24/2026 17:15 | 86 | 69.48 |
| 07/24/2026 17:15 | 13 | 69.48 |
| 07/24/2026 17:15 | 1 | 69.49 |
| 07/24/2026 17:15 | 1 | 69.49 |
| 07/24/2026 17:15 | 72 | 69.49 |
| 07/24/2026 17:15 | 100 | 69.49 |
| 07/24/2026 17:15 | 45 | 69.51 |
| 07/24/2026 17:15 | 1 | 69.50 |
| 07/24/2026 17:15 | 1 | 69.49 |
| 07/24/2026 17:15 | 20 | 69.49 |
| 07/24/2026 17:15 | 19 | 69.49 |
| 07/24/2026 17:15 | 3 | 69.45 |
| 07/24/2026 17:15 | 1 | 69.43 |
| 07/24/2026 17:15 | 100 | 69.43 |
| 07/24/2026 17:15 | 65 | 69.45 |
| 07/24/2026 17:15 | 20 | 69.475 |
| 07/24/2026 17:15 | 19 | 69.48 |
| 07/24/2026 17:15 | 50 | 69.48 |
| 07/24/2026 17:15 | 20 | 69.47 |
| 07/24/2026 17:15 | 5 | 69.47 |
| 07/24/2026 17:15 | 20 | 69.45 |
| 07/24/2026 17:15 | 20 | 69.45 |
| 07/24/2026 17:15 | 20 | 69.45 |
| 07/24/2026 17:15 | 20 | 69.45 |
| 07/24/2026 17:15 | 20 | 69.45 |
| 07/24/2026 17:15 | 20 | 69.45 |
| 07/24/2026 17:15 | 20 | 69.43 |
| 07/24/2026 17:15 | 20 | 69.43 |
| 07/24/2026 17:15 | 9 | 69.42 |
| 07/24/2026 17:15 | 100 | 69.42 |
| 07/24/2026 17:15 | 9 | 69.41 |
| 07/24/2026 17:15 | 80 | 69.41 |
| 07/24/2026 17:15 | 4 | 69.41 |
| 07/24/2026 17:15 | 7 | 69.41 |
| 07/24/2026 17:15 | 300 | 69.42 |
| 07/24/2026 17:14 | 84 | 69.42 |
| 07/24/2026 17:14 | 16 | 69.42 |
| 07/24/2026 17:14 | 20 | 69.44 |
| 07/24/2026 17:14 | 100 | 69.45 |
| 07/24/2026 17:14 | 100 | 69.45 |
| 07/24/2026 17:14 | 125 | 69.42 |
| 07/24/2026 17:14 | 20 | 69.42 |
| 07/24/2026 17:14 | 19 | 69.42 |
| 07/24/2026 17:14 | 79 | 69.42 |
| 07/24/2026 17:14 | 1 | 69.42 |
| 07/24/2026 17:14 | 20 | 69.42 |
| 07/24/2026 17:14 | 100 | 69.42 |
| 07/24/2026 17:14 | 3 | 69.42 |
| 07/24/2026 17:14 | 100 | 69.42 |
| 07/24/2026 17:14 | 100 | 69.42 |
| 07/24/2026 17:14 | 100 | 69.41 |
| 07/24/2026 17:14 | 1 | 69.40 |
| 07/24/2026 17:14 | 100 | 69.39 |
| 07/24/2026 17:14 | 100 | 69.38 |
| 07/24/2026 17:14 | 125 | 69.37 |
| 07/24/2026 17:14 | 100 | 69.38 |
| 07/24/2026 17:14 | 80 | 69.38 |
| 07/24/2026 17:14 | 20 | 69.38 |
| 07/24/2026 17:14 | 100 | 69.38 |
| 07/24/2026 17:14 | 100 | 69.37 |
| 07/24/2026 17:14 | 3 | 69.35 |
| 07/24/2026 17:14 | 5 | 69.35 |
| 07/24/2026 17:14 | 60 | 69.33 |
| 07/24/2026 17:14 | 1 | 69.33 |
| 07/24/2026 17:14 | 97 | 69.33 |
| 07/24/2026 17:14 | 100 | 69.33 |
| 07/24/2026 17:14 | 100 | 69.33 |
| 07/24/2026 17:14 | 100 | 69.33 |
| 07/24/2026 17:14 | 400 | 69.33 |
| 07/24/2026 17:14 | 3 | 69.33 |
| 07/24/2026 17:14 | 100 | 69.33 |
| 07/24/2026 17:14 | 300 | 69.315 |
| 07/24/2026 17:14 | 100 | 69.31 |
| 07/24/2026 17:14 | 200 | 69.31 |
| 07/24/2026 17:13 | 33 | 69.32 |
| 07/24/2026 17:13 | 10 | 69.32 |
| 07/24/2026 17:13 | 1 | 69.31 |
| 07/24/2026 17:13 | 10 | 69.31 |
| 07/24/2026 17:13 | 118 | 69.31 |
| 07/24/2026 17:13 | 82 | 69.31 |
| 07/24/2026 17:13 | 4 | 69.31 |
| 07/24/2026 17:13 | 2 | 69.31 |
| 07/24/2026 17:13 | 2 | 69.31 |
| 07/24/2026 17:13 | 20 | 69.31 |
| 07/24/2026 17:13 | 9 | 69.30 |
| 07/24/2026 17:13 | 5 | 69.31 |
| 07/24/2026 17:13 | 37 | 69.31 |
| 07/24/2026 17:13 | 20 | 69.32 |
| 07/24/2026 17:13 | 100 | 69.33 |
| 07/24/2026 17:13 | 20 | 69.34 |
| 07/24/2026 17:13 | 100 | 69.34 |
| 07/24/2026 17:13 | 3 | 69.34 |
| 07/24/2026 17:13 | 7 | 69.34 |
| 07/24/2026 17:13 | 200 | 69.34 |
| 07/24/2026 17:12 | 20 | 69.33 |
| 07/24/2026 17:12 | 100 | 69.34 |
| 07/24/2026 17:12 | 1 | 69.34 |
| 07/24/2026 17:12 | 19 | 69.35 |
| 07/24/2026 17:12 | 1 | 69.35 |
| 07/24/2026 17:12 | 70 | 69.36 |
| 07/24/2026 17:12 | 11 | 69.36 |
| 07/24/2026 17:12 | 100 | 69.34 |
| 07/24/2026 17:12 | 201 | 69.35 |
| 07/24/2026 17:12 | 99 | 69.35 |
| 07/24/2026 17:12 | 1 | 69.35 |
| 07/24/2026 17:12 | 34 | 69.36 |
| 07/24/2026 17:12 | 100 | 69.36 |
| 07/24/2026 17:12 | 100 | 69.36 |
| 07/24/2026 17:12 | 10 | 69.38 |
| 07/24/2026 17:12 | 100 | 69.41 |
| 07/24/2026 17:12 | 14 | 69.40 |
| 07/24/2026 17:12 | 5 | 69.40 |
| 07/24/2026 17:12 | 200 | 69.40 |
| 07/24/2026 17:11 | 100 | 69.38 |
| 07/24/2026 17:11 | 20 | 69.39 |
| 07/24/2026 17:11 | 100 | 69.40 |
| 07/24/2026 17:11 | 5 | 69.41 |
| 07/24/2026 17:11 | 56 | 69.42 |
| 07/24/2026 17:11 | 100 | 69.42 |
| 07/24/2026 17:11 | 100 | 69.44 |
| 07/24/2026 17:11 | 100 | 69.44 |
| 07/24/2026 17:11 | 10 | 69.45 |
| 07/24/2026 17:11 | 25 | 69.45 |
| 07/24/2026 17:11 | 4 | 69.48 |
| 07/24/2026 17:11 | 16 | 69.48 |
| 07/24/2026 17:11 | 61 | 69.48 |
| 07/24/2026 17:11 | 4 | 69.48 |
| 07/24/2026 17:11 | 5 | 69.48 |
| 07/24/2026 17:11 | 1 | 69.46 |
| 07/24/2026 17:11 | 21 | 69.465 |
| 07/24/2026 17:11 | 200 | 69.46 |
| 07/24/2026 17:11 | 2 | 69.45 |
| 07/24/2026 17:11 | 60 | 69.44 |
| 07/24/2026 17:11 | 20 | 69.45 |
| 07/24/2026 17:11 | 1 | 69.46 |
| 07/24/2026 17:11 | 1 | 69.46 |
| 07/24/2026 17:11 | 5 | 69.46 |
| 07/24/2026 17:11 | 89 | 69.45 |
| 07/24/2026 17:11 | 11 | 69.45 |
| 07/24/2026 17:11 | 100 | 69.45 |
| 07/24/2026 17:11 | 20 | 69.45 |
| 07/24/2026 17:11 | 54 | 69.44 |
| 07/24/2026 17:11 | 625 | 69.37 |
| 07/24/2026 17:11 | 20 | 69.40 |
| 07/24/2026 17:11 | 100 | 69.37 |
| 07/24/2026 17:11 | 100 | 69.38 |
| 07/24/2026 17:11 | 54 | 69.38 |
| 07/24/2026 17:11 | 8 | 69.38 |
| 07/24/2026 17:11 | 31 | 69.38 |
| 07/24/2026 17:11 | 1 | 69.38 |
| 07/24/2026 17:11 | 5 | 69.38 |
| 07/24/2026 17:11 | 3 | 69.38 |
| 07/24/2026 17:11 | 100 | 69.38 |
| 07/24/2026 17:11 | 100 | 69.37 |
| 07/24/2026 17:11 | 100 | 69.37 |
| 07/24/2026 17:11 | 96 | 69.38 |
| 07/24/2026 17:11 | 4 | 69.38 |
| 07/24/2026 17:11 | 100 | 69.41 |
| 07/24/2026 17:11 | 85 | 69.40 |
| 07/24/2026 17:11 | 200 | 69.40 |
| 07/24/2026 17:11 | 100 | 69.39 |
| 07/24/2026 17:11 | 200 | 69.39 |
| 07/24/2026 17:11 | 7 | 69.38 |
| 07/24/2026 17:11 | 25 | 69.38 |
| 07/24/2026 17:11 | 24 | 69.38 |
| 07/24/2026 17:11 | 1 | 69.38 |
| 07/24/2026 17:11 | 100 | 69.38 |
| 07/24/2026 17:11 | 100 | 69.38 |
| 07/24/2026 17:11 | 100 | 69.37 |
| 07/24/2026 17:11 | 87 | 69.37 |
| 07/24/2026 17:11 | 36 | 69.38 |
| 07/24/2026 17:11 | 60 | 69.39 |
| 07/24/2026 17:11 | 100 | 69.39 |
| 07/24/2026 17:11 | 40 | 69.39 |
| 07/24/2026 17:11 | 100 | 69.39 |
| 07/24/2026 17:11 | 40 | 69.39 |
| 07/24/2026 17:11 | 100 | 69.38 |
| 07/24/2026 17:11 | 31 | 69.38 |
| 07/24/2026 17:11 | 29 | 69.39 |
| 07/24/2026 17:11 | 500 | 69.39 |
| 07/24/2026 17:11 | 1 | 69.43 |
| 07/24/2026 17:11 | 34 | 69.43 |
| 07/24/2026 17:11 | 12 | 69.42 |
| 07/24/2026 17:11 | 430 | 69.39 |
| 07/24/2026 17:11 | 300 | 69.39 |
| 07/24/2026 17:11 | 100 | 69.39 |
| 07/24/2026 17:11 | 47 | 69.39 |
| 07/24/2026 17:11 | 100 | 69.39 |
| 07/24/2026 17:11 | 100 | 69.39 |
| 07/24/2026 17:11 | 192 | 69.43 |
| 07/24/2026 17:11 | 8 | 69.43 |
| 07/24/2026 17:11 | 100 | 69.42 |
| 07/24/2026 17:11 | 95 | 69.42 |
| 07/24/2026 17:11 | 5 | 69.42 |
| 07/24/2026 17:11 | 200 | 69.42 |
| 07/24/2026 17:11 | 100 | 69.42 |
| 07/24/2026 17:11 | 100 | 69.42 |
| 07/24/2026 17:11 | 100 | 69.42 |
| 07/24/2026 17:11 | 100 | 69.42 |
| 07/24/2026 17:11 | 12 | 69.42 |
| 07/24/2026 17:11 | 394 | 69.38 |
| 07/24/2026 17:11 | 45 | 69.38 |
| 07/24/2026 17:11 | 48 | 69.38 |
| 07/24/2026 17:11 | 70 | 69.39 |
| 07/24/2026 17:11 | 70 | 69.40 |
| 07/24/2026 17:11 | 100 | 69.40 |
| 07/24/2026 17:11 | 100 | 69.40 |
| 07/24/2026 17:11 | 100 | 69.42 |
| 07/24/2026 17:11 | 100 | 69.43 |
| 07/24/2026 17:11 | 100 | 69.43 |
| 07/24/2026 17:11 | 100 | 69.43 |
| 07/24/2026 17:11 | 10 | 69.42 |
| 07/24/2026 17:11 | 10 | 69.42 |
| 07/24/2026 17:11 | 62 | 69.41 |
| 07/24/2026 17:11 | 86 | 69.38 |
| 07/24/2026 17:11 | 20 | 69.39 |
| 07/24/2026 17:11 | 100 | 69.36 |
| 07/24/2026 17:11 | 3 | 69.36 |
| 07/24/2026 17:11 | 100 | 69.35 |
| 07/24/2026 17:10 | 1 | 69.36 |
| 07/24/2026 17:10 | 63 | 69.37 |
| 07/24/2026 17:10 | 100 | 69.37 |
| 07/24/2026 17:10 | 1 | 69.36 |
| 07/24/2026 17:10 | 4 | 69.36 |
| 07/24/2026 17:10 | 100 | 69.37 |
| 07/24/2026 17:10 | 100 | 69.35 |
| 07/24/2026 17:10 | 4 | 69.35 |
| 07/24/2026 17:10 | 4 | 69.35 |
| 07/24/2026 17:10 | 4 | 69.36 |
| 07/24/2026 17:10 | 100 | 69.36 |
| 07/24/2026 17:10 | 100 | 69.355 |
| 07/24/2026 17:10 | 4 | 69.34 |
| 07/24/2026 17:10 | 3 | 69.35 |
| 07/24/2026 17:10 | 1 | 69.35 |
| 07/24/2026 17:10 | 4 | 69.34 |
| 07/24/2026 17:10 | 14 | 69.34 |
| 07/24/2026 17:10 | 20 | 69.34 |
| 07/24/2026 17:10 | 9 | 69.31 |
| 07/24/2026 17:10 | 11 | 69.31 |
| 07/24/2026 17:10 | 5 | 69.31 |
| 07/24/2026 17:10 | 20 | 69.32 |
| 07/24/2026 17:10 | 20 | 69.32 |
| 07/24/2026 17:10 | 18 | 69.32 |
| 07/24/2026 17:10 | 17 | 69.31 |
| 07/24/2026 17:10 | 11 | 69.31 |
| 07/24/2026 17:10 | 20 | 69.30 |
| 07/24/2026 17:10 | 20 | 69.31 |
| 07/24/2026 17:10 | 3 | 69.31 |
| 07/24/2026 17:10 | 3 | 69.31 |
| 07/24/2026 17:10 | 20 | 69.29 |
| 07/24/2026 17:10 | 100 | 69.29 |
| 07/24/2026 17:10 | 20 | 69.30 |
| 07/24/2026 17:10 | 20 | 69.30 |
| 07/24/2026 17:10 | 20 | 69.30 |
| 07/24/2026 17:10 | 20 | 69.30 |
| 07/24/2026 17:10 | 100 | 69.30 |
| 07/24/2026 17:10 | 20 | 69.30 |
| 07/24/2026 17:10 | 100 | 69.30 |
| 07/24/2026 17:10 | 26 | 69.31 |
| 07/24/2026 17:10 | 274 | 69.31 |
| 07/24/2026 17:10 | 68 | 69.31 |
| 07/24/2026 17:10 | 142 | 69.31 |
| 07/24/2026 17:10 | 20 | 69.31 |
| 07/24/2026 17:10 | 4 | 69.31 |
| 07/24/2026 17:10 | 242 | 69.31 |
| 07/24/2026 17:10 | 100 | 69.31 |
| 07/24/2026 17:10 | 100 | 69.325 |
| 07/24/2026 17:10 | 158 | 69.31 |
| 07/24/2026 17:10 | 20 | 69.32 |
| 07/24/2026 17:10 | 3 | 69.30 |
| 07/24/2026 17:10 | 14 | 69.30 |
| 07/24/2026 17:10 | 20 | 69.30 |
| 07/24/2026 17:09 | 89 | 69.29 |
| 07/24/2026 17:09 | 20 | 69.29 |
| 07/24/2026 17:09 | 59 | 69.295 |
| 07/24/2026 17:09 | 100 | 69.29 |
| 07/24/2026 17:09 | 10 | 69.29 |
| 07/24/2026 17:09 | 100 | 69.30 |
| 07/24/2026 17:09 | 100 | 69.30 |
| 07/24/2026 17:09 | 100 | 69.32 |
| 07/24/2026 17:09 | 100 | 69.32 |
| 07/24/2026 17:09 | 65 | 69.33 |
| 07/24/2026 17:09 | 100 | 69.33 |
| 07/24/2026 17:09 | 1 | 69.33 |
| 07/24/2026 17:08 | 100 | 69.35 |
| 07/24/2026 17:08 | 98 | 69.35 |
| 07/24/2026 17:08 | 1 | 69.35 |
| 07/24/2026 17:08 | 1 | 69.35 |
| 07/24/2026 17:08 | 50 | 69.35 |
| 07/24/2026 17:08 | 200 | 69.35 |
| 07/24/2026 17:08 | 200 | 69.36 |
| 07/24/2026 17:08 | 100 | 69.36 |
| 07/24/2026 17:08 | 95 | 69.36 |
| 07/24/2026 17:08 | 5 | 69.36 |
| 07/24/2026 17:08 | 200 | 69.37 |
| 07/24/2026 17:08 | 59 | 69.37 |
| 07/24/2026 17:08 | 100 | 69.38 |
| 07/24/2026 17:08 | 255 | 69.38 |
| 07/24/2026 17:08 | 100 | 69.37 |
| 07/24/2026 17:08 | 125 | 69.38 |
| 07/24/2026 17:08 | 100 | 69.37 |
| 07/24/2026 17:08 | 100 | 69.37 |
| 07/24/2026 17:08 | 70 | 69.38 |
| 07/24/2026 17:08 | 100 | 69.38 |
| 07/24/2026 17:08 | 100 | 69.39 |
| 07/24/2026 17:08 | 100 | 69.39 |
| 07/24/2026 17:08 | 27 | 69.40 |
| 07/24/2026 17:08 | 100 | 69.39 |
| 07/24/2026 17:08 | 100 | 69.39 |
| 07/24/2026 17:08 | 100 | 69.39 |
| 07/24/2026 17:08 | 5 | 69.37 |
| 07/24/2026 17:08 | 100 | 69.36 |
| 07/24/2026 17:08 | 20 | 69.37 |
| 07/24/2026 17:08 | 3 | 69.35 |
| 07/24/2026 17:08 | 33 | 69.34 |
| 07/24/2026 17:08 | 67 | 69.34 |
| 07/24/2026 17:08 | 60 | 69.34 |
| 07/24/2026 17:08 | 7 | 69.34 |
| 07/24/2026 17:07 | 100 | 69.34 |
| 07/24/2026 17:07 | 98 | 69.34 |
| 07/24/2026 17:07 | 2 | 69.34 |
| 07/24/2026 17:07 | 100 | 69.32 |
| 07/24/2026 17:07 | 100 | 69.33 |
| 07/24/2026 17:07 | 100 | 69.33 |
| 07/24/2026 17:07 | 100 | 69.33 |
| 07/24/2026 17:07 | 100 | 69.33 |
| 07/24/2026 17:07 | 100 | 69.33 |
| 07/24/2026 17:07 | 20 | 69.335 |
| 07/24/2026 17:07 | 38 | 69.34 |
| 07/24/2026 17:07 | 62 | 69.34 |
| 07/24/2026 17:07 | 20 | 69.34 |
| 07/24/2026 17:07 | 80 | 69.34 |
| 07/24/2026 17:07 | 100 | 69.34 |
| 07/24/2026 17:07 | 20 | 69.345 |
| 07/24/2026 17:07 | 76 | 69.345 |
| 07/24/2026 17:07 | 24 | 69.345 |
| 07/24/2026 17:07 | 199 | 69.35 |
| 07/24/2026 17:07 | 1 | 69.35 |
| 07/24/2026 17:07 | 100 | 69.35 |
| 07/24/2026 17:07 | 1 | 69.36 |
| 07/24/2026 17:07 | 99 | 69.36 |
| 07/24/2026 17:07 | 1 | 69.36 |
| 07/24/2026 17:07 | 20 | 69.33 |
| 07/24/2026 17:07 | 2 | 69.30 |
| 07/24/2026 17:07 | 20 | 69.28 |
| 07/24/2026 17:07 | 99 | 69.28 |
| 07/24/2026 17:07 | 1 | 69.28 |
| 07/24/2026 17:07 | 100 | 69.28 |
| 07/24/2026 17:07 | 100 | 69.29 |
| 07/24/2026 17:07 | 3 | 69.30 |
| 07/24/2026 17:07 | 100 | 69.31 |
| 07/24/2026 17:07 | 14 | 69.33 |
| 07/24/2026 17:07 | 100 | 69.33 |
| 07/24/2026 17:07 | 20 | 69.34 |
| 07/24/2026 17:07 | 20 | 69.34 |
| 07/24/2026 17:07 | 3 | 69.34 |
| 07/24/2026 17:07 | 4 | 69.34 |
| 07/24/2026 17:06 | 100 | 69.32 |
| 07/24/2026 17:06 | 100 | 69.32 |
| 07/24/2026 17:06 | 100 | 69.33 |
| 07/24/2026 17:06 | 189 | 69.33 |
| 07/24/2026 17:06 | 99 | 69.33 |
| 07/24/2026 17:06 | 200 | 69.33 |
| 07/24/2026 17:06 | 13 | 69.33 |
| 07/24/2026 17:06 | 20 | 69.34 |
| 07/24/2026 17:06 | 58 | 69.34 |
| 07/24/2026 17:06 | 4 | 69.34 |
| 07/24/2026 17:06 | 13 | 69.34 |
| 07/24/2026 17:06 | 66 | 69.33 |
| 07/24/2026 17:06 | 34 | 69.33 |
| 07/24/2026 17:06 | 12 | 69.32 |
| 07/24/2026 17:06 | 100 | 69.30 |
| 07/24/2026 17:06 | 5 | 69.29 |
| 07/24/2026 17:06 | 20 | 69.28 |
| 07/24/2026 17:06 | 20 | 69.29 |
| 07/24/2026 17:06 | 80 | 69.30 |
| 07/24/2026 17:06 | 3 | 69.30 |
| 07/24/2026 17:06 | 6 | 69.30 |
| 07/24/2026 17:06 | 200 | 69.28 |
| 07/24/2026 17:06 | 100 | 69.29 |
| 07/24/2026 17:06 | 100 | 69.29 |
| 07/24/2026 17:06 | 100 | 69.28 |
| 07/24/2026 17:06 | 100 | 69.28 |
| 07/24/2026 17:06 | 300 | 69.28 |
| 07/24/2026 17:06 | 100 | 69.28 |
| 07/24/2026 17:06 | 100 | 69.28 |
| 07/24/2026 17:06 | 100 | 69.28 |
| 07/24/2026 17:06 | 5 | 69.28 |
| 07/24/2026 17:06 | 5 | 69.29 |
| 07/24/2026 17:06 | 76 | 69.29 |
| 07/24/2026 17:06 | 1 | 69.29 |
| 07/24/2026 17:06 | 19 | 69.29 |
| 07/24/2026 17:06 | 20 | 69.29 |
| 07/24/2026 17:06 | 70 | 69.29 |
| 07/24/2026 17:06 | 28 | 69.29 |
| 07/24/2026 17:06 | 72 | 69.29 |
| 07/24/2026 17:06 | 20 | 69.30 |
| 07/24/2026 17:06 | 20 | 69.305 |
| 07/24/2026 17:05 | 200 | 69.30 |
| 07/24/2026 17:05 | 85 | 69.31 |
| 07/24/2026 17:05 | 100 | 69.31 |
| 07/24/2026 17:05 | 19 | 69.34 |
| 07/24/2026 17:05 | 20 | 69.33 |
| 07/24/2026 17:05 | 20 | 69.335 |
| 07/24/2026 17:05 | 20 | 69.34 |
| 07/24/2026 17:05 | 20 | 69.32 |
| 07/24/2026 17:05 | 28 | 69.33 |
| 07/24/2026 17:05 | 5 | 69.32 |
| 07/24/2026 17:05 | 14 | 69.295 |
| 07/24/2026 17:05 | 25 | 69.32 |
| 07/24/2026 17:05 | 20 | 69.31 |
| 07/24/2026 17:05 | 60 | 69.32 |
| 07/24/2026 17:05 | 100 | 69.34 |
| 07/24/2026 17:05 | 210 | 69.34 |
| 07/24/2026 17:05 | 79 | 69.34 |
| 07/24/2026 17:05 | 500 | 69.34 |
| 07/24/2026 17:05 | 57 | 69.35 |
| 07/24/2026 17:05 | 300 | 69.33 |
| 07/24/2026 17:05 | 100 | 69.35 |
| 07/24/2026 17:05 | 1 | 69.36 |
| 07/24/2026 17:05 | 100 | 69.36 |
| 07/24/2026 17:05 | 100 | 69.38 |
| 07/24/2026 17:05 | 82 | 69.39 |
| 07/24/2026 17:05 | 19 | 69.37 |
| 07/24/2026 17:05 | 100 | 69.37 |
| 07/24/2026 17:05 | 87 | 69.37 |
| 07/24/2026 17:05 | 100 | 69.38 |
| 07/24/2026 17:05 | 70 | 69.38 |
| 07/24/2026 17:05 | 100 | 69.38 |
| 07/24/2026 17:05 | 82 | 69.39 |
| 07/24/2026 17:05 | 100 | 69.39 |
| 07/24/2026 17:05 | 100 | 69.39 |
| 07/24/2026 17:05 | 100 | 69.41 |
| 07/24/2026 17:05 | 100 | 69.40 |
| 07/24/2026 17:05 | 100 | 69.40 |
| 07/24/2026 17:05 | 1 | 69.40 |
| 07/24/2026 17:05 | 100 | 69.40 |
| 07/24/2026 17:05 | 100 | 69.42 |
| 07/24/2026 17:05 | 23 | 69.42 |
| 07/24/2026 17:05 | 8 | 69.42 |
| 07/24/2026 17:05 | 69 | 69.42 |
| 07/24/2026 17:05 | 91 | 69.41 |
| 07/24/2026 17:05 | 100 | 69.43 |
| 07/24/2026 17:05 | 100 | 69.42 |
| 07/24/2026 17:05 | 300 | 69.42 |
| 07/24/2026 17:05 | 100 | 69.42 |
| 07/24/2026 17:05 | 100 | 69.42 |
| 07/24/2026 17:05 | 100 | 69.415 |
| 07/24/2026 17:05 | 100 | 69.41 |
| 07/24/2026 17:05 | 33 | 69.40 |
| 07/24/2026 17:05 | 1 | 69.40 |
| 07/24/2026 17:05 | 366 | 69.40 |
| 07/24/2026 17:05 | 34 | 69.40 |
| 07/24/2026 17:05 | 66 | 69.40 |
| 07/24/2026 17:05 | 100 | 69.40 |
| 07/24/2026 17:05 | 1 | 69.39 |
| 07/24/2026 17:05 | 3 | 69.39 |
| 07/24/2026 17:05 | 100 | 69.39 |
| 07/24/2026 17:05 | 100 | 69.39 |
| 07/24/2026 17:05 | 72 | 69.39 |
| 07/24/2026 17:05 | 28 | 69.39 |
| 07/24/2026 17:05 | 20 | 69.395 |
| 07/24/2026 17:05 | 100 | 69.39 |
| 07/24/2026 17:05 | 96 | 69.37 |
| 07/24/2026 17:05 | 4 | 69.37 |
| 07/24/2026 17:04 | 100 | 69.36 |
| 07/24/2026 17:04 | 20 | 69.36 |
| 07/24/2026 17:04 | 100 | 69.36 |
| 07/24/2026 17:04 | 100 | 69.37 |
| 07/24/2026 17:04 | 100 | 69.36 |
| 07/24/2026 17:04 | 100 | 69.36 |
| 07/24/2026 17:04 | 20 | 69.36 |
| 07/24/2026 17:04 | 25 | 69.35 |
| 07/24/2026 17:04 | 100 | 69.33 |
| 07/24/2026 17:04 | 100 | 69.33 |
| 07/24/2026 17:04 | 100 | 69.33 |
| 07/24/2026 17:04 | 3 | 69.33 |
| 07/24/2026 17:04 | 8 | 69.33 |
| 07/24/2026 17:04 | 80 | 69.32 |
| 07/24/2026 17:04 | 20 | 69.32 |
| 07/24/2026 17:04 | 34 | 69.31 |
| 07/24/2026 17:04 | 3 | 69.31 |
| 07/24/2026 17:04 | 1 | 69.31 |
| 07/24/2026 17:04 | 145 | 69.32 |
| 07/24/2026 17:04 | 36 | 69.32 |
| 07/24/2026 17:04 | 164 | 69.32 |
| 07/24/2026 17:04 | 1 | 69.32 |
| 07/24/2026 17:04 | 15 | 69.32 |
| 07/24/2026 17:04 | 20 | 69.32 |
| 07/24/2026 17:04 | 121 | 69.33 |
| 07/24/2026 17:04 | 128 | 69.33 |
| 07/24/2026 17:04 | 100 | 69.33 |
| 07/24/2026 17:04 | 100 | 69.33 |
| 07/24/2026 17:04 | 100 | 69.33 |
| 07/24/2026 17:04 | 20 | 69.33 |
| 07/24/2026 17:04 | 20 | 69.33 |
| 07/24/2026 17:04 | 20 | 69.325 |
| 07/24/2026 17:04 | 20 | 69.325 |
| 07/24/2026 17:04 | 100 | 69.325 |
| 07/24/2026 17:04 | 20 | 69.325 |
| 07/24/2026 17:04 | 20 | 69.325 |
| 07/24/2026 17:04 | 20 | 69.325 |
| 07/24/2026 17:04 | 100 | 69.325 |
| 07/24/2026 17:03 | 100 | 69.325 |
| 07/24/2026 17:03 | 22 | 69.31 |
| 07/24/2026 17:03 | 14 | 69.31 |
| 07/24/2026 17:03 | 16 | 69.29 |
| 07/24/2026 17:03 | 21 | 69.29 |
| 07/24/2026 17:03 | 100 | 69.295 |
| 07/24/2026 17:03 | 62 | 69.29 |
| 07/24/2026 17:03 | 17 | 69.29 |
| 07/24/2026 17:03 | 21 | 69.29 |
| 07/24/2026 17:03 | 100 | 69.29 |
| 07/24/2026 17:03 | 70 | 69.29 |
| 07/24/2026 17:03 | 100 | 69.29 |
| 07/24/2026 17:03 | 20 | 69.30 |
| 07/24/2026 17:03 | 20 | 69.30 |
| 07/24/2026 17:03 | 20 | 69.30 |
| 07/24/2026 17:03 | 100 | 69.31 |
| 07/24/2026 17:03 | 14 | 69.33 |
| 07/24/2026 17:03 | 145 | 69.33 |
| 07/24/2026 17:03 | 55 | 69.33 |
| 07/24/2026 17:03 | 2 | 69.34 |
| 07/24/2026 17:02 | 100 | 69.34 |
| 07/24/2026 17:02 | 20 | 69.35 |
| 07/24/2026 17:02 | 20 | 69.35 |
| 07/24/2026 17:02 | 3 | 69.35 |
| 07/24/2026 17:02 | 3 | 69.35 |
| 07/24/2026 17:02 | 3 | 69.35 |
| 07/24/2026 17:02 | 20 | 69.35 |
| 07/24/2026 17:02 | 100 | 69.355 |
| 07/24/2026 17:02 | 15 | 69.36 |
| 07/24/2026 17:02 | 90 | 69.35 |
| 07/24/2026 17:02 | 72 | 69.33 |
| 07/24/2026 17:02 | 9 | 69.33 |
| 07/24/2026 17:02 | 31 | 69.33 |
| 07/24/2026 17:02 | 24 | 69.33 |
| 07/24/2026 17:02 | 100 | 69.33 |
| 07/24/2026 17:02 | 20 | 69.35 |
| 07/24/2026 17:02 | 31 | 69.35 |
| 07/24/2026 17:02 | 100 | 69.35 |
| 07/24/2026 17:02 | 20 | 69.36 |
| 07/24/2026 17:02 | 20 | 69.36 |
| 07/24/2026 17:02 | 100 | 69.34 |
| 07/24/2026 17:02 | 7 | 69.34 |
| 07/24/2026 17:02 | 100 | 69.335 |
| 07/24/2026 17:02 | 13 | 69.32 |
| 07/24/2026 17:02 | 20 | 69.32 |
| 07/24/2026 17:02 | 20 | 69.32 |
| 07/24/2026 17:02 | 20 | 69.33 |
| 07/24/2026 17:02 | 23 | 69.33 |
| 07/24/2026 17:02 | 100 | 69.34 |
| 07/24/2026 17:02 | 3 | 69.34 |
| 07/24/2026 17:02 | 17 | 69.34 |
| 07/24/2026 17:02 | 100 | 69.345 |
| 07/24/2026 17:02 | 1 | 69.35 |
| 07/24/2026 17:02 | 50 | 69.35 |
| 07/24/2026 17:02 | 50 | 69.35 |
| 07/24/2026 17:02 | 100 | 69.34 |
| 07/24/2026 17:02 | 20 | 69.34 |
| 07/24/2026 17:02 | 1 | 69.34 |
| 07/24/2026 17:01 | 100 | 69.355 |
| 07/24/2026 17:01 | 100 | 69.36 |
| 07/24/2026 17:01 | 99 | 69.35 |
| 07/24/2026 17:01 | 50 | 69.35 |
| 07/24/2026 17:01 | 3 | 69.35 |
| 07/24/2026 17:01 | 1 | 69.32 |
| 07/24/2026 17:01 | 187 | 69.32 |
| 07/24/2026 17:01 | 13 | 69.335 |
| 07/24/2026 17:01 | 20 | 69.34 |
| 07/24/2026 17:01 | 5 | 69.34 |
| 07/24/2026 17:01 | 2 | 69.34 |
| 07/24/2026 17:01 | 20 | 69.35 |
| 07/24/2026 17:01 | 100 | 69.35 |
| 07/24/2026 17:01 | 40 | 69.36 |
| 07/24/2026 17:01 | 100 | 69.35 |
| 07/24/2026 17:01 | 100 | 69.35 |
| 07/24/2026 17:01 | 1 | 69.34 |
| 07/24/2026 17:01 | 40 | 69.31 |
| 07/24/2026 17:01 | 94 | 69.31 |
| 07/24/2026 17:01 | 4 | 69.32 |
| 07/24/2026 17:01 | 100 | 69.31 |
| 07/24/2026 17:01 | 84 | 69.31 |
| 07/24/2026 17:01 | 16 | 69.31 |
| 07/24/2026 17:01 | 84 | 69.31 |
| 07/24/2026 17:01 | 16 | 69.31 |
| 07/24/2026 17:01 | 84 | 69.31 |
| 07/24/2026 17:01 | 16 | 69.31 |
| 07/24/2026 17:01 | 100 | 69.30 |
| 07/24/2026 17:01 | 100 | 69.30 |
| 07/24/2026 17:01 | 100 | 69.31 |
| 07/24/2026 17:01 | 200 | 69.31 |
| 07/24/2026 17:01 | 40 | 69.31 |
| 07/24/2026 17:01 | 60 | 69.31 |
| 07/24/2026 17:01 | 1 | 69.32 |
| 07/24/2026 17:01 | 14 | 69.32 |
| 07/24/2026 17:01 | 20 | 69.32 |
| 07/24/2026 17:01 | 20 | 69.32 |
| 07/24/2026 17:01 | 62 | 69.31 |
| 07/24/2026 17:01 | 76 | 69.31 |
| 07/24/2026 17:01 | 5 | 69.33 |
| 07/24/2026 17:01 | 400 | 69.33 |
| 07/24/2026 17:01 | 20 | 69.33 |
| 07/24/2026 17:01 | 6 | 69.33 |
| 07/24/2026 17:01 | 100 | 69.33 |
| 07/24/2026 17:01 | 100 | 69.31 |
| 07/24/2026 17:01 | 1 | 69.31 |
| 07/24/2026 17:01 | 19 | 69.31 |
| 07/24/2026 17:01 | 100 | 69.32 |
| 07/24/2026 17:01 | 9 | 69.32 |
| 07/24/2026 17:01 | 4 | 69.32 |
| 07/24/2026 17:01 | 19 | 69.32 |
| 07/24/2026 17:01 | 1 | 69.31 |
| 07/24/2026 17:01 | 80 | 69.31 |
| 07/24/2026 17:01 | 20 | 69.32 |
| 07/24/2026 17:01 | 80 | 69.32 |
| 07/24/2026 17:01 | 20 | 69.32 |
| 07/24/2026 17:01 | 80 | 69.32 |
| 07/24/2026 17:01 | 20 | 69.32 |
| 07/24/2026 17:01 | 100 | 69.325 |
| 07/24/2026 17:01 | 20 | 69.325 |
| 07/24/2026 17:01 | 2 | 69.32 |
| 07/24/2026 17:01 | 2 | 69.31 |
| 07/24/2026 17:01 | 1 | 69.33 |
| 07/24/2026 17:01 | 9 | 69.33 |
| 07/24/2026 17:01 | 100 | 69.34 |
| 07/24/2026 17:01 | 89 | 69.34 |
| 07/24/2026 17:01 | 11 | 69.34 |
| 07/24/2026 17:00 | 300 | 69.345 |
| 07/24/2026 17:00 | 100 | 69.34 |
| 07/24/2026 17:00 | 20 | 69.34 |
| 07/24/2026 17:00 | 1 | 69.33 |
| 07/24/2026 17:00 | 20 | 69.34 |
| 07/24/2026 17:00 | 5 | 69.34 |
| 07/24/2026 17:00 | 30 | 69.35 |
| 07/24/2026 17:00 | 70 | 69.35 |
| 07/24/2026 17:00 | 100 | 69.36 |
| 07/24/2026 17:00 | 24 | 69.36 |
| 07/24/2026 17:00 | 200 | 69.36 |
| 07/24/2026 17:00 | 76 | 69.36 |
| 07/24/2026 17:00 | 24 | 69.36 |
| 07/24/2026 17:00 | 24 | 69.36 |
| 07/24/2026 17:00 | 36 | 69.37 |
| 07/24/2026 17:00 | 100 | 69.375 |
| 07/24/2026 17:00 | 100 | 69.38 |
| 07/24/2026 17:00 | 20 | 69.38 |
| 07/24/2026 17:00 | 64 | 69.37 |
| 07/24/2026 17:00 | 20 | 69.38 |
| 07/24/2026 17:00 | 20 | 69.38 |
| 07/24/2026 17:00 | 100 | 69.38 |
| 07/24/2026 17:00 | 17 | 69.37 |
| 07/24/2026 17:00 | 8 | 69.37 |
| 07/24/2026 17:00 | 1 | 69.37 |
| 07/24/2026 17:00 | 100 | 69.37 |
| 07/24/2026 17:00 | 20 | 69.36 |
| 07/24/2026 17:00 | 15 | 69.36 |
| 07/24/2026 17:00 | 19 | 69.36 |
| 07/24/2026 17:00 | 1 | 69.36 |
| 07/24/2026 17:00 | 16 | 69.36 |
| 07/24/2026 17:00 | 20 | 69.36 |
| 07/24/2026 17:00 | 20 | 69.35 |
| 07/24/2026 17:00 | 25 | 69.36 |
| 07/24/2026 17:00 | 100 | 69.36 |
| 07/24/2026 17:00 | 361 | 69.36 |
| 07/24/2026 17:00 | 100 | 69.37 |
| 07/24/2026 17:00 | 100 | 69.37 |
| 07/24/2026 17:00 | 20 | 69.38 |
| 07/24/2026 17:00 | 20 | 69.38 |
| 07/24/2026 17:00 | 76 | 69.38 |
| 07/24/2026 17:00 | 20 | 69.38 |
| 07/24/2026 17:00 | 6 | 69.38 |
| 07/24/2026 17:00 | 6 | 69.38 |
| 07/24/2026 17:00 | 11 | 69.38 |
| 07/24/2026 17:00 | 1 | 69.38 |
| 07/24/2026 17:00 | 100 | 69.38 |
| 07/24/2026 17:00 | 24 | 69.38 |
| 07/24/2026 17:00 | 1 | 69.38 |
| 07/24/2026 17:00 | 100 | 69.38 |
| 07/24/2026 17:00 | 1 | 69.39 |
| 07/24/2026 17:00 | 100 | 69.39 |
| 07/24/2026 17:00 | 125 | 69.40 |
| 07/24/2026 17:00 | 125 | 69.40 |
| 07/24/2026 17:00 | 20 | 69.40 |
| 07/24/2026 17:00 | 1 | 69.40 |
| 07/24/2026 17:00 | 79 | 69.41 |
| 07/24/2026 17:00 | 37 | 69.41 |
| 07/24/2026 17:00 | 1 | 69.41 |
| 07/24/2026 17:00 | 183 | 69.41 |
| 07/24/2026 17:00 | 17 | 69.41 |
| 07/24/2026 17:00 | 1 | 69.40 |
| 07/24/2026 17:00 | 1 | 69.395 |
| 07/24/2026 17:00 | 1 | 69.395 |
| 07/24/2026 17:00 | 1 | 69.395 |
| 07/24/2026 17:00 | 1 | 69.395 |
| 07/24/2026 17:00 | 1 | 69.395 |
| 07/24/2026 17:00 | 1 | 69.395 |
| 07/24/2026 17:00 | 1 | 69.395 |
| 07/24/2026 17:00 | 300 | 69.39 |
| 07/24/2026 17:00 | 100 | 69.395 |
| 07/24/2026 17:00 | 100 | 69.395 |
| 07/24/2026 17:00 | 5 | 69.39 |
| 07/24/2026 17:00 | 6 | 69.39 |
| 07/24/2026 17:00 | 101 | 69.39 |
| 07/24/2026 17:00 | 99 | 69.39 |
| 07/24/2026 17:00 | 120 | 69.37 |
| 07/24/2026 17:00 | 19 | 69.37 |
| 07/24/2026 17:00 | 100 | 69.37 |
| 07/24/2026 17:00 | 100 | 69.39 |
| 07/24/2026 17:00 | 210 | 69.39 |
| 07/24/2026 17:00 | 100 | 69.39 |
| 07/24/2026 17:00 | 500 | 69.39 |
| 07/24/2026 17:00 | 100 | 69.39 |
| 07/24/2026 17:00 | 16 | 69.40 |
| 07/24/2026 17:00 | 4 | 69.41 |
| 07/24/2026 17:00 | 1 | 69.41 |
| 07/24/2026 17:00 | 84 | 69.41 |
| 07/24/2026 17:00 | 16 | 69.41 |
| 07/24/2026 17:00 | 100 | 69.41 |
| 07/24/2026 17:00 | 60 | 69.40 |
| 07/24/2026 17:00 | 20 | 69.40 |
| 07/24/2026 17:00 | 20 | 69.40 |
| 07/24/2026 17:00 | 2 | 69.40 |
| 07/24/2026 16:59 | 100 | 69.38 |
| 07/24/2026 16:59 | 67 | 69.38 |
| 07/24/2026 16:59 | 1 | 69.39 |
| 07/24/2026 16:59 | 5 | 69.39 |
| 07/24/2026 16:59 | 3 | 69.39 |
| 07/24/2026 16:59 | 1 | 69.39 |
| 07/24/2026 16:59 | 100 | 69.42 |
| 07/24/2026 16:59 | 90 | 69.43 |
| 07/24/2026 16:59 | 10 | 69.43 |
| 07/24/2026 16:59 | 100 | 69.43 |
| 07/24/2026 16:59 | 100 | 69.43 |
| 07/24/2026 16:59 | 100 | 69.42 |
| 07/24/2026 16:59 | 68 | 69.42 |
| 07/24/2026 16:59 | 32 | 69.42 |
| 07/24/2026 16:59 | 400 | 69.43 |
| 07/24/2026 16:59 | 200 | 69.43 |
| 07/24/2026 16:59 | 7 | 69.43 |
| 07/24/2026 16:59 | 3 | 69.435 |
| 07/24/2026 16:59 | 100 | 69.435 |
| 07/24/2026 16:59 | 20 | 69.44 |
| 07/24/2026 16:59 | 3 | 69.44 |
| 07/24/2026 16:59 | 50 | 69.44 |
| 07/24/2026 16:59 | 1 | 69.44 |
| 07/24/2026 16:59 | 100 | 69.435 |
| 07/24/2026 16:59 | 20 | 69.43 |
| 07/24/2026 16:59 | 50 | 69.43 |
| 07/24/2026 16:59 | 111 | 69.43 |
| 07/24/2026 16:59 | 50 | 69.43 |
| 07/24/2026 16:59 | 100 | 69.42 |
| 07/24/2026 16:59 | 500 | 69.42 |
| 07/24/2026 16:59 | 1 | 69.43 |
| 07/24/2026 16:59 | 100 | 69.42 |
| 07/24/2026 16:59 | 2 | 69.41 |
| 07/24/2026 16:59 | 1 | 69.41 |
| 07/24/2026 16:59 | 100 | 69.40 |
| 07/24/2026 16:59 | 100 | 69.40 |
| 07/24/2026 16:59 | 16 | 69.39 |
| 07/24/2026 16:59 | 20 | 69.40 |
| 07/24/2026 16:59 | 1 | 69.41 |
| 07/24/2026 16:59 | 3 | 69.41 |
| 07/24/2026 16:59 | 100 | 69.41 |
| 07/24/2026 16:59 | 20 | 69.40 |
| 07/24/2026 16:59 | 5 | 69.40 |
| 07/24/2026 16:59 | 400 | 69.40 |
| 07/24/2026 16:58 | 96 | 69.40 |
| 07/24/2026 16:58 | 2 | 69.40 |
| 07/24/2026 16:58 | 2 | 69.40 |
| 07/24/2026 16:58 | 2 | 69.40 |
| 07/24/2026 16:58 | 13 | 69.40 |
| 07/24/2026 16:58 | 100 | 69.39 |
| 07/24/2026 16:58 | 100 | 69.38 |
| 07/24/2026 16:58 | 80 | 69.385 |
| 07/24/2026 16:58 | 20 | 69.385 |
| 07/24/2026 16:58 | 13 | 69.39 |
| 07/24/2026 16:58 | 100 | 69.40 |
| 07/24/2026 16:58 | 68 | 69.39 |
| 07/24/2026 16:58 | 32 | 69.39 |
| 07/24/2026 16:58 | 40 | 69.38 |
| 07/24/2026 16:58 | 1 | 69.38 |
| 07/24/2026 16:58 | 1 | 69.37 |
| 07/24/2026 16:58 | 3 | 69.36 |
| 07/24/2026 16:58 | 100 | 69.35 |
| 07/24/2026 16:58 | 100 | 69.36 |
| 07/24/2026 16:58 | 100 | 69.36 |
| 07/24/2026 16:58 | 100 | 69.35 |
| 07/24/2026 16:58 | 4 | 69.35 |
| 07/24/2026 16:58 | 82 | 69.35 |
| 07/24/2026 16:58 | 100 | 69.34 |
| 07/24/2026 16:58 | 100 | 69.34 |
| 07/24/2026 16:58 | 42 | 69.34 |
| 07/24/2026 16:58 | 17 | 69.34 |
| 07/24/2026 16:58 | 1 | 69.34 |
| 07/24/2026 16:58 | 9 | 69.34 |
| 07/24/2026 16:58 | 43 | 69.34 |
| 07/24/2026 16:58 | 44 | 69.34 |
| 07/24/2026 16:58 | 1 | 69.34 |
| 07/24/2026 16:58 | 2 | 69.34 |
| 07/24/2026 16:58 | 20 | 69.34 |
| 07/24/2026 16:58 | 24 | 69.34 |
| 07/24/2026 16:58 | 176 | 69.34 |
| 07/24/2026 16:58 | 100 | 69.345 |
| 07/24/2026 16:58 | 1 | 69.35 |
| 07/24/2026 16:58 | 1 | 69.35 |
| 07/24/2026 16:58 | 4 | 69.35 |
| 07/24/2026 16:58 | 12 | 69.35 |
| 07/24/2026 16:58 | 1 | 69.34 |
| 07/24/2026 16:58 | 100 | 69.34 |
| 07/24/2026 16:58 | 100 | 69.33 |
| 07/24/2026 16:58 | 200 | 69.32 |
| 07/24/2026 16:58 | 100 | 69.33 |
| 07/24/2026 16:58 | 100 | 69.35 |
| 07/24/2026 16:58 | 100 | 69.35 |
| 07/24/2026 16:58 | 5 | 69.32 |
| 07/24/2026 16:58 | 125 | 69.30 |
| 07/24/2026 16:58 | 20 | 69.31 |
| 07/24/2026 16:58 | 1 | 69.31 |
| 07/24/2026 16:58 | 35 | 69.30 |
| 07/24/2026 16:58 | 337 | 69.30 |
| 07/24/2026 16:58 | 98 | 69.30 |
| 07/24/2026 16:58 | 2 | 69.30 |
| 07/24/2026 16:58 | 68 | 69.29 |
| 07/24/2026 16:58 | 20 | 69.29 |
| 07/24/2026 16:58 | 20 | 69.29 |
| 07/24/2026 16:57 | 100 | 69.30 |
| 07/24/2026 16:57 | 100 | 69.30 |
| 07/24/2026 16:57 | 300 | 69.30 |
| 07/24/2026 16:57 | 100 | 69.30 |
| 07/24/2026 16:57 | 13 | 69.29 |
| 07/24/2026 16:57 | 100 | 69.28 |
| 07/24/2026 16:57 | 3 | 69.28 |
| 07/24/2026 16:57 | 100 | 69.28 |
| 07/24/2026 16:57 | 200 | 69.27 |
| 07/24/2026 16:57 | 100 | 69.27 |
| 07/24/2026 16:57 | 400 | 69.27 |
| 07/24/2026 16:57 | 70 | 69.27 |
| 07/24/2026 16:57 | 20 | 69.285 |
| 07/24/2026 16:57 | 1 | 69.285 |
| 07/24/2026 16:57 | 100 | 69.28 |
| 07/24/2026 16:57 | 40 | 69.27 |
| 07/24/2026 16:57 | 16 | 69.26 |
| 07/24/2026 16:57 | 20 | 69.265 |
| 07/24/2026 16:57 | 10 | 69.26 |
| 07/24/2026 16:57 | 8 | 69.25 |
| 07/24/2026 16:57 | 4 | 69.25 |
| 07/24/2026 16:57 | 18 | 69.25 |
| 07/24/2026 16:57 | 1 | 69.25 |
| 07/24/2026 16:57 | 81 | 69.25 |
| 07/24/2026 16:57 | 1 | 69.25 |
| 07/24/2026 16:57 | 18 | 69.25 |
| 07/24/2026 16:57 | 100 | 69.22 |
| 07/24/2026 16:57 | 4 | 69.22 |
| 07/24/2026 16:57 | 1 | 69.22 |
| 07/24/2026 16:57 | 1 | 69.20 |
| 07/24/2026 16:57 | 50 | 69.20 |
| 07/24/2026 16:57 | 100 | 69.20 |
| 07/24/2026 16:57 | 70 | 69.20 |
| 07/24/2026 16:57 | 100 | 69.20 |
| 07/24/2026 16:57 | 100 | 69.21 |
| 07/24/2026 16:57 | 20 | 69.21 |
| 07/24/2026 16:57 | 20 | 69.21 |
| 07/24/2026 16:56 | 100 | 69.21 |
| 07/24/2026 16:56 | 15 | 69.20 |
| 07/24/2026 16:56 | 200 | 69.20 |
| 07/24/2026 16:56 | 12 | 69.20 |
| 07/24/2026 16:56 | 3 | 69.20 |
| 07/24/2026 16:56 | 23 | 69.19 |
| 07/24/2026 16:56 | 20 | 69.195 |
| 07/24/2026 16:56 | 43 | 69.195 |
| 07/24/2026 16:56 | 100 | 69.19 |
| 07/24/2026 16:56 | 14 | 69.18 |
| 07/24/2026 16:56 | 200 | 69.18 |
| 07/24/2026 16:56 | 100 | 69.18 |
| 07/24/2026 16:56 | 35 | 69.19 |
| 07/24/2026 16:56 | 65 | 69.19 |
| 07/24/2026 16:56 | 56 | 69.20 |
| 07/24/2026 16:56 | 1 | 69.20 |
| 07/24/2026 16:56 | 43 | 69.20 |
| 07/24/2026 16:56 | 100 | 69.21 |
| 07/24/2026 16:56 | 3 | 69.19 |
| 07/24/2026 16:56 | 5 | 69.18 |
| 07/24/2026 16:56 | 200 | 69.18 |
| 07/24/2026 16:56 | 20 | 69.18 |
| 07/24/2026 16:56 | 40 | 69.20 |
| 07/24/2026 16:56 | 1 | 69.20 |
| 07/24/2026 16:56 | 5 | 69.20 |
| 07/24/2026 16:56 | 40 | 69.20 |
| 07/24/2026 16:56 | 14 | 69.20 |
| 07/24/2026 16:56 | 100 | 69.17 |
| 07/24/2026 16:56 | 300 | 69.18 |
| 07/24/2026 16:56 | 100 | 69.18 |
| 07/24/2026 16:56 | 100 | 69.19 |
| 07/24/2026 16:56 | 8 | 69.18 |
| 07/24/2026 16:56 | 29 | 69.17 |
| 07/24/2026 16:56 | 1 | 69.17 |
| 07/24/2026 16:56 | 70 | 69.17 |
| 07/24/2026 16:56 | 30 | 69.17 |
| 07/24/2026 16:56 | 70 | 69.17 |
| 07/24/2026 16:56 | 200 | 69.17 |
| 07/24/2026 16:56 | 100 | 69.15 |
| 07/24/2026 16:56 | 90 | 69.15 |
| 07/24/2026 16:56 | 10 | 69.15 |
| 07/24/2026 16:56 | 100 | 69.13 |
| 07/24/2026 16:56 | 3 | 69.13 |
| 07/24/2026 16:56 | 7 | 69.13 |
| 07/24/2026 16:56 | 1 | 69.13 |
| 07/24/2026 16:56 | 99 | 69.13 |
| 07/24/2026 16:56 | 1 | 69.13 |
| 07/24/2026 16:55 | 5 | 69.12 |
| 07/24/2026 16:55 | 1 | 69.11 |
| 07/24/2026 16:55 | 2 | 69.11 |
| 07/24/2026 16:55 | 11 | 69.11 |
| 07/24/2026 16:55 | 100 | 69.12 |
| 07/24/2026 16:55 | 35 | 69.11 |
| 07/24/2026 16:55 | 1 | 69.11 |
| 07/24/2026 16:55 | 49 | 69.11 |
| 07/24/2026 16:55 | 15 | 69.11 |
| 07/24/2026 16:55 | 5 | 69.11 |
| 07/24/2026 16:55 | 1 | 69.09 |
| 07/24/2026 16:55 | 10 | 69.10 |
| 07/24/2026 16:55 | 100 | 69.10 |
| 07/24/2026 16:55 | 1 | 69.10 |
| 07/24/2026 16:55 | 16 | 69.10 |
| 07/24/2026 16:55 | 100 | 69.08 |
| 07/24/2026 16:55 | 131 | 69.09 |
| 07/24/2026 16:55 | 1 | 69.09 |
| 07/24/2026 16:55 | 300 | 69.09 |
| 07/24/2026 16:55 | 500 | 69.09 |
| 07/24/2026 16:55 | 1 | 69.09 |
| 07/24/2026 16:55 | 100 | 69.09 |
| 07/24/2026 16:55 | 43 | 69.10 |
| 07/24/2026 16:55 | 1 | 69.10 |
| 07/24/2026 16:55 | 1 | 69.10 |
| 07/24/2026 16:55 | 4 | 69.10 |
| 07/24/2026 16:55 | 12 | 69.10 |
| 07/24/2026 16:55 | 18 | 69.10 |
| 07/24/2026 16:55 | 5 | 69.10 |
| 07/24/2026 16:55 | 100 | 69.09 |
| 07/24/2026 16:55 | 13 | 69.08 |
| 07/24/2026 16:55 | 100 | 69.08 |
| 07/24/2026 16:55 | 100 | 69.08 |
| 07/24/2026 16:55 | 1 | 69.07 |
| 07/24/2026 16:55 | 100 | 69.06 |
| 07/24/2026 16:55 | 50 | 69.05 |
| 07/24/2026 16:55 | 3 | 69.05 |
| 07/24/2026 16:55 | 2 | 69.05 |
| 07/24/2026 16:55 | 100 | 69.04 |
| 07/24/2026 16:55 | 100 | 69.03 |
| 07/24/2026 16:54 | 65 | 69.04 |
| 07/24/2026 16:54 | 1 | 69.04 |
| 07/24/2026 16:54 | 3 | 69.01 |
| 07/24/2026 16:54 | 5 | 69.00 |
| 07/24/2026 16:54 | 68 | 69.00 |
| 07/24/2026 16:54 | 100 | 69.005 |
| 07/24/2026 16:54 | 36 | 69.02 |
| 07/24/2026 16:54 | 13 | 69.02 |
| 07/24/2026 16:54 | 100 | 69.03 |
| 07/24/2026 16:54 | 20 | 69.04 |
| 07/24/2026 16:54 | 20 | 69.04 |
| 07/24/2026 16:54 | 100 | 69.04 |
| 07/24/2026 16:54 | 100 | 69.03 |
| 07/24/2026 16:54 | 2 | 69.02 |
| 07/24/2026 16:54 | 1 | 69.01 |
| 07/24/2026 16:54 | 38 | 69.00 |
| 07/24/2026 16:54 | 100 | 69.00 |
| 07/24/2026 16:54 | 99 | 69.00 |
| 07/24/2026 16:54 | 1 | 69.00 |
| 07/24/2026 16:54 | 100 | 68.97 |
| 07/24/2026 16:54 | 4 | 68.97 |
| 07/24/2026 16:54 | 100 | 68.97 |
| 07/24/2026 16:54 | 1 | 68.97 |
| 07/24/2026 16:54 | 100 | 68.96 |
| 07/24/2026 16:54 | 31 | 68.95 |
| 07/24/2026 16:54 | 3 | 68.95 |
| 07/24/2026 16:54 | 100 | 68.95 |
| 07/24/2026 16:54 | 15 | 68.92 |
| 07/24/2026 16:54 | 42 | 68.94 |
| 07/24/2026 16:53 | 20 | 68.95 |
| 07/24/2026 16:53 | 13 | 68.975 |
| 07/24/2026 16:53 | 100 | 68.97 |
| 07/24/2026 16:53 | 1 | 68.98 |
| 07/24/2026 16:53 | 1000 | 68.97 |
| 07/24/2026 16:53 | 5 | 68.96 |
| 07/24/2026 16:53 | 12 | 68.96 |
| 07/24/2026 16:53 | 88 | 68.96 |
| 07/24/2026 16:53 | 70 | 68.97 |
| 07/24/2026 16:53 | 100 | 68.97 |
| 07/24/2026 16:53 | 10 | 68.98 |
| 07/24/2026 16:53 | 18 | 68.99 |
| 07/24/2026 16:53 | 2 | 69.02 |
| 07/24/2026 16:53 | 16 | 69.01 |
| 07/24/2026 16:53 | 100 | 69.01 |
| 07/24/2026 16:53 | 100 | 68.995 |
| 07/24/2026 16:53 | 100 | 68.995 |
| 07/24/2026 16:53 | 100 | 68.98 |
| 07/24/2026 16:53 | 1 | 68.99 |
| 07/24/2026 16:53 | 100 | 68.98 |
| 07/24/2026 16:53 | 100 | 68.97 |
| 07/24/2026 16:53 | 125 | 69.01 |
| 07/24/2026 16:53 | 1 | 69.01 |
| 07/24/2026 16:53 | 100 | 69.01 |
| 07/24/2026 16:53 | 6 | 69.01 |
| 07/24/2026 16:53 | 11 | 69.00 |
| 07/24/2026 16:53 | 33 | 69.00 |
| 07/24/2026 16:53 | 100 | 69.00 |
| 07/24/2026 16:53 | 64 | 69.00 |
| 07/24/2026 16:53 | 800 | 69.00 |
| 07/24/2026 16:53 | 1 | 69.00 |
| 07/24/2026 16:53 | 36 | 69.00 |
| 07/24/2026 16:53 | 20 | 69.00 |
| 07/24/2026 16:53 | 16 | 69.00 |
| 07/24/2026 16:53 | 100 | 68.99 |
| 07/24/2026 16:53 | 100 | 68.99 |
| 07/24/2026 16:53 | 1 | 68.98 |
| 07/24/2026 16:53 | 100 | 68.98 |
| 07/24/2026 16:53 | 3 | 68.97 |
| 07/24/2026 16:53 | 72 | 68.97 |
| 07/24/2026 16:53 | 1 | 68.97 |
| 07/24/2026 16:53 | 2 | 68.97 |
| 07/24/2026 16:53 | 6 | 68.97 |
| 07/24/2026 16:53 | 19 | 68.97 |
| 07/24/2026 16:53 | 200 | 68.95 |
| 07/24/2026 16:53 | 1500 | 68.95 |
| 07/24/2026 16:53 | 1 | 68.95 |
| 07/24/2026 16:53 | 10 | 68.95 |
| 07/24/2026 16:53 | 100 | 68.93 |
| 07/24/2026 16:53 | 3 | 68.92 |
| 07/24/2026 16:53 | 100 | 68.92 |
| 07/24/2026 16:53 | 100 | 68.92 |
| 07/24/2026 16:53 | 330 | 68.92 |
| 07/24/2026 16:52 | 3 | 68.91 |
| 07/24/2026 16:52 | 1 | 68.91 |
| 07/24/2026 16:52 | 100 | 68.925 |
| 07/24/2026 16:52 | 13 | 68.92 |
| 07/24/2026 16:52 | 9 | 68.92 |
| 07/24/2026 16:52 | 300 | 68.92 |
| 07/24/2026 16:52 | 3 | 68.92 |
| 07/24/2026 16:52 | 100 | 68.92 |
| 07/24/2026 16:52 | 400 | 68.92 |
| 07/24/2026 16:52 | 300 | 68.90 |
| 07/24/2026 16:52 | 100 | 68.88 |
| 07/24/2026 16:52 | 100 | 68.88 |
| 07/24/2026 16:52 | 18 | 68.88 |
| 07/24/2026 16:52 | 100 | 68.88 |
| 07/24/2026 16:52 | 85 | 68.89 |
| 07/24/2026 16:52 | 5 | 68.89 |
| 07/24/2026 16:52 | 5 | 68.89 |
| 07/24/2026 16:52 | 105 | 68.89 |
| 07/24/2026 16:52 | 95 | 68.89 |
| 07/24/2026 16:52 | 5 | 68.89 |
| 07/24/2026 16:52 | 5 | 68.89 |
| 07/24/2026 16:52 | 100 | 68.90 |
| 07/24/2026 16:52 | 100 | 68.91 |
| 07/24/2026 16:52 | 20 | 68.91 |
| 07/24/2026 16:52 | 100 | 68.92 |
| 07/24/2026 16:52 | 5 | 68.91 |
| 07/24/2026 16:52 | 300 | 68.91 |
| 07/24/2026 16:52 | 20 | 68.91 |
| 07/24/2026 16:52 | 86 | 68.91 |
| 07/24/2026 16:52 | 100 | 68.91 |
| 07/24/2026 16:52 | 300 | 68.91 |
| 07/24/2026 16:52 | 100 | 68.90 |
| 07/24/2026 16:52 | 300 | 68.90 |
| 07/24/2026 16:52 | 100 | 68.90 |
| 07/24/2026 16:52 | 4 | 68.90 |
| 07/24/2026 16:52 | 3 | 68.91 |
| 07/24/2026 16:52 | 1 | 68.905 |
| 07/24/2026 16:52 | 1 | 68.91 |
| 07/24/2026 16:52 | 20 | 68.905 |
| 07/24/2026 16:52 | 20 | 68.91 |
| 07/24/2026 16:52 | 20 | 68.91 |
| 07/24/2026 16:52 | 7 | 68.91 |
| 07/24/2026 16:52 | 20 | 68.91 |
| 07/24/2026 16:52 | 20 | 68.91 |
| 07/24/2026 16:52 | 20 | 68.915 |
| 07/24/2026 16:52 | 20 | 68.915 |
| 07/24/2026 16:52 | 20 | 68.915 |
| 07/24/2026 16:51 | 20 | 68.91 |
| 07/24/2026 16:51 | 70 | 68.91 |
| 07/24/2026 16:51 | 200 | 68.91 |
| 07/24/2026 16:51 | 120 | 68.91 |
| 07/24/2026 16:51 | 18 | 68.92 |
| 07/24/2026 16:51 | 2 | 68.92 |
| 07/24/2026 16:51 | 51 | 68.92 |
| 07/24/2026 16:51 | 20 | 68.925 |
| 07/24/2026 16:51 | 20 | 68.93 |
| 07/24/2026 16:51 | 100 | 68.92 |
| 07/24/2026 16:51 | 1 | 68.92 |
| 07/24/2026 16:51 | 3 | 68.91 |
| 07/24/2026 16:51 | 682 | 68.91 |
| 07/24/2026 16:51 | 1 | 68.91 |
| 07/24/2026 16:51 | 3 | 68.91 |
| 07/24/2026 16:51 | 9 | 68.91 |
| 07/24/2026 16:51 | 5 | 68.91 |
| 07/24/2026 16:51 | 21 | 68.91 |
| 07/24/2026 16:51 | 79 | 68.91 |
| 07/24/2026 16:51 | 10 | 68.90 |
| 07/24/2026 16:51 | 100 | 68.895 |
| 07/24/2026 16:51 | 1 | 68.89 |
| 07/24/2026 16:51 | 20 | 68.89 |
| 07/24/2026 16:51 | 100 | 68.88 |
| 07/24/2026 16:51 | 400 | 68.88 |
| 07/24/2026 16:51 | 6 | 68.88 |
| 07/24/2026 16:51 | 100 | 68.88 |
| 07/24/2026 16:51 | 20 | 68.86 |
| 07/24/2026 16:51 | 1 | 68.86 |
| 07/24/2026 16:51 | 3 | 68.85 |
| 07/24/2026 16:51 | 20 | 68.845 |
| 07/24/2026 16:51 | 61 | 68.84 |
| 07/24/2026 16:51 | 1 | 68.84 |
| 07/24/2026 16:51 | 3 | 68.84 |
| 07/24/2026 16:51 | 9 | 68.84 |
| 07/24/2026 16:51 | 26 | 68.84 |
| 07/24/2026 16:51 | 100 | 68.83 |
| 07/24/2026 16:51 | 1 | 68.83 |
| 07/24/2026 16:51 | 100 | 68.82 |
| 07/24/2026 16:51 | 100 | 68.81 |
| 07/24/2026 16:51 | 5 | 68.80 |
| 07/24/2026 16:51 | 24 | 68.80 |
| 07/24/2026 16:51 | 71 | 68.80 |
| 07/24/2026 16:51 | 300 | 68.80 |
| 07/24/2026 16:51 | 100 | 68.80 |
| 07/24/2026 16:50 | 20 | 68.80 |
| 07/24/2026 16:50 | 1 | 68.80 |
| 07/24/2026 16:50 | 3 | 68.78 |
| 07/24/2026 16:50 | 50 | 68.78 |
| 07/24/2026 16:50 | 46 | 68.76 |
| 07/24/2026 16:50 | 20 | 68.76 |
| 07/24/2026 16:50 | 100 | 68.77 |
| 07/24/2026 16:50 | 100 | 68.77 |
| 07/24/2026 16:50 | 100 | 68.76 |
| 07/24/2026 16:50 | 100 | 68.75 |
| 07/24/2026 16:50 | 100 | 68.75 |
| 07/24/2026 16:50 | 100 | 68.75 |
| 07/24/2026 16:50 | 50 | 68.75 |
| 07/24/2026 16:50 | 100 | 68.74 |
| 07/24/2026 16:50 | 29 | 68.74 |
| 07/24/2026 16:50 | 1 | 68.74 |
| 07/24/2026 16:50 | 26 | 68.74 |
| 07/24/2026 16:50 | 44 | 68.74 |
| 07/24/2026 16:50 | 4 | 68.72 |
| 07/24/2026 16:50 | 100 | 68.72 |
| 07/24/2026 16:50 | 13 | 68.71 |
| 07/24/2026 16:50 | 4 | 68.72 |
| 07/24/2026 16:50 | 100 | 68.72 |
| 07/24/2026 16:50 | 100 | 68.705 |
| 07/24/2026 16:50 | 68 | 68.70 |
| 07/24/2026 16:50 | 18 | 68.71 |
| 07/24/2026 16:50 | 5 | 68.71 |
| 07/24/2026 16:50 | 199 | 68.72 |
| 07/24/2026 16:50 | 1 | 68.72 |
| 07/24/2026 16:50 | 100 | 68.72 |
| 07/24/2026 16:50 | 100 | 68.73 |
| 07/24/2026 16:50 | 1 | 68.73 |
| 07/24/2026 16:50 | 100 | 68.72 |
| 07/24/2026 16:50 | 20 | 68.72 |
| 07/24/2026 16:50 | 747 | 68.72 |
| 07/24/2026 16:50 | 385 | 68.72 |
| 07/24/2026 16:50 | 127 | 68.72 |
| 07/24/2026 16:50 | 40 | 68.72 |
| 07/24/2026 16:50 | 1 | 68.72 |
| 07/24/2026 16:50 | 1 | 68.72 |
| 07/24/2026 16:50 | 25 | 68.71 |
| 07/24/2026 16:49 | 200 | 68.70 |
| 07/24/2026 16:49 | 13 | 68.71 |
| 07/24/2026 16:49 | 4 | 68.71 |
| 07/24/2026 16:49 | 4 | 68.71 |
| 07/24/2026 16:49 | 4 | 68.71 |
| 07/24/2026 16:49 | 4 | 68.71 |
| 07/24/2026 16:49 | 1 | 68.71 |
| 07/24/2026 16:49 | 3 | 68.71 |
| 07/24/2026 16:49 | 35 | 68.71 |
| 07/24/2026 16:49 | 1 | 68.71 |
| 07/24/2026 16:49 | 64 | 68.71 |
| 07/24/2026 16:49 | 93 | 68.71 |
| 07/24/2026 16:49 | 7 | 68.71 |
| 07/24/2026 16:49 | 3 | 68.69 |
| 07/24/2026 16:49 | 76 | 68.69 |
| 07/24/2026 16:49 | 5 | 68.69 |
| 07/24/2026 16:49 | 19 | 68.69 |
| 07/24/2026 16:49 | 50 | 68.68 |
| 07/24/2026 16:49 | 100 | 68.69 |
| 07/24/2026 16:49 | 100 | 68.69 |
| 07/24/2026 16:49 | 100 | 68.69 |
| 07/24/2026 16:49 | 3 | 68.69 |
| 07/24/2026 16:49 | 92 | 68.69 |
| 07/24/2026 16:49 | 179 | 68.69 |
| 07/24/2026 16:49 | 21 | 68.69 |
| 07/24/2026 16:49 | 200 | 68.68 |
| 07/24/2026 16:49 | 100 | 68.68 |
| 07/24/2026 16:49 | 100 | 68.68 |
| 07/24/2026 16:49 | 4 | 68.68 |
| 07/24/2026 16:49 | 3 | 68.68 |
| 07/24/2026 16:49 | 5 | 68.68 |
| 07/24/2026 16:49 | 32 | 68.675 |
| 07/24/2026 16:49 | 100 | 68.67 |
| 07/24/2026 16:49 | 1 | 68.665 |
| 07/24/2026 16:48 | 13 | 68.67 |
| 07/24/2026 16:48 | 22 | 68.67 |
| 07/24/2026 16:48 | 22 | 68.67 |
| 07/24/2026 16:48 | 100 | 68.67 |
| 07/24/2026 16:48 | 8 | 68.67 |
| 07/24/2026 16:48 | 30 | 68.68 |
| 07/24/2026 16:48 | 7 | 68.68 |
| 07/24/2026 16:48 | 87 | 68.68 |
| 07/24/2026 16:48 | 1 | 68.68 |
| 07/24/2026 16:48 | 4 | 68.68 |
| 07/24/2026 16:48 | 2 | 68.68 |
| 07/24/2026 16:48 | 100 | 68.675 |
| 07/24/2026 16:48 | 6 | 68.68 |
| 07/24/2026 16:47 | 13 | 68.675 |
| 07/24/2026 16:47 | 68 | 68.67 |
| 07/24/2026 16:47 | 100 | 68.68 |
| 07/24/2026 16:47 | 100 | 68.68 |
| 07/24/2026 16:47 | 94 | 68.68 |
| 07/24/2026 16:47 | 13 | 68.68 |
| 07/24/2026 16:47 | 1 | 68.69 |
| 07/24/2026 16:47 | 20 | 68.70 |
| 07/24/2026 16:47 | 100 | 68.71 |
| 07/24/2026 16:47 | 100 | 68.71 |
| 07/24/2026 16:47 | 64 | 68.71 |
| 07/24/2026 16:47 | 100 | 68.71 |
| 07/24/2026 16:47 | 629 | 68.71 |
| 07/24/2026 16:47 | 200 | 68.71 |
| 07/24/2026 16:47 | 100 | 68.71 |
| 07/24/2026 16:47 | 4 | 68.70 |
| 07/24/2026 16:47 | 100 | 68.70 |
| 07/24/2026 16:47 | 3 | 68.70 |
| 07/24/2026 16:47 | 20 | 68.68 |
| 07/24/2026 16:47 | 13 | 68.68 |
| 07/24/2026 16:46 | 100 | 68.70 |
| 07/24/2026 16:46 | 6 | 68.69 |
| 07/24/2026 16:46 | 100 | 68.68 |
| 07/24/2026 16:46 | 100 | 68.68 |
| 07/24/2026 16:46 | 100 | 68.68 |
| 07/24/2026 16:46 | 2 | 68.67 |
| 07/24/2026 16:46 | 100 | 68.67 |
| 07/24/2026 16:46 | 400 | 68.67 |
| 07/24/2026 16:46 | 100 | 68.655 |
| 07/24/2026 16:46 | 5 | 68.65 |
| 07/24/2026 16:46 | 166 | 68.65 |
| 07/24/2026 16:46 | 13 | 68.66 |
| 07/24/2026 16:46 | 3 | 68.65 |
| 07/24/2026 16:46 | 5 | 68.64 |
| 07/24/2026 16:46 | 4 | 68.63 |
| 07/24/2026 16:46 | 1 | 68.625 |
| 07/24/2026 16:46 | 100 | 68.62 |
| 07/24/2026 16:46 | 100 | 68.62 |
| 07/24/2026 16:46 | 55 | 68.62 |
| 07/24/2026 16:46 | 100 | 68.62 |
| 07/24/2026 16:46 | 22 | 68.61 |
| 07/24/2026 16:46 | 5 | 68.61 |
| 07/24/2026 16:46 | 3 | 68.61 |
| 07/24/2026 16:46 | 100 | 68.60 |
| 07/24/2026 16:46 | 100 | 68.59 |
| 07/24/2026 16:46 | 100 | 68.59 |
| 07/24/2026 16:46 | 13 | 68.595 |
| 07/24/2026 16:45 | 100 | 68.60 |
| 07/24/2026 16:45 | 100 | 68.60 |
| 07/24/2026 16:45 | 100 | 68.59 |
| 07/24/2026 16:45 | 100 | 68.59 |
| 07/24/2026 16:45 | 100 | 68.59 |
| 07/24/2026 16:45 | 100 | 68.60 |
| 07/24/2026 16:45 | 1 | 68.61 |
| 07/24/2026 16:45 | 96 | 68.61 |
| 07/24/2026 16:45 | 200 | 68.60 |
| 07/24/2026 16:45 | 100 | 68.59 |
| 07/24/2026 16:45 | 100 | 68.59 |
| 07/24/2026 16:45 | 100 | 68.60 |
| 07/24/2026 16:45 | 38 | 68.60 |
| 07/24/2026 16:45 | 62 | 68.60 |
| 07/24/2026 16:45 | 100 | 68.60 |
| 07/24/2026 16:45 | 100 | 68.60 |
| 07/24/2026 16:45 | 4 | 68.61 |
| 07/24/2026 16:45 | 100 | 68.61 |
| 07/24/2026 16:45 | 100 | 68.61 |
| 07/24/2026 16:45 | 2 | 68.60 |
| 07/24/2026 16:45 | 100 | 68.60 |
| 07/24/2026 16:45 | 100 | 68.60 |
| 07/24/2026 16:45 | 13 | 68.59 |
| 07/24/2026 16:45 | 200 | 68.59 |
| 07/24/2026 16:45 | 200 | 68.59 |
| 07/24/2026 16:45 | 100 | 68.575 |
| 07/24/2026 16:45 | 1 | 68.575 |
| 07/24/2026 16:45 | 1 | 68.57 |
| 07/24/2026 16:45 | 134 | 68.57 |
| 07/24/2026 16:45 | 100 | 68.57 |
| 07/24/2026 16:45 | 111 | 68.58 |
| 07/24/2026 16:45 | 1 | 68.58 |
| 07/24/2026 16:45 | 18 | 68.58 |
| 07/24/2026 16:45 | 7 | 68.59 |
| 07/24/2026 16:44 | 100 | 68.59 |
| 07/24/2026 16:44 | 11 | 68.58 |
| 07/24/2026 16:44 | 2 | 68.58 |
| 07/24/2026 16:44 | 1 | 68.59 |
| 07/24/2026 16:44 | 92 | 68.595 |
| 07/24/2026 16:44 | 100 | 68.60 |
| 07/24/2026 16:44 | 4 | 68.60 |
| 07/24/2026 16:44 | 1000 | 68.60 |
| 07/24/2026 16:44 | 100 | 68.59 |
| 07/24/2026 16:44 | 400 | 68.58 |
| 07/24/2026 16:44 | 100 | 68.58 |
| 07/24/2026 16:44 | 100 | 68.56 |
| 07/24/2026 16:44 | 100 | 68.56 |
| 07/24/2026 16:44 | 30 | 68.55 |
| 07/24/2026 16:44 | 300 | 68.55 |
| 07/24/2026 16:44 | 4 | 68.55 |
| 07/24/2026 16:44 | 100 | 68.54 |
| 07/24/2026 16:44 | 200 | 68.54 |
| 07/24/2026 16:44 | 1 | 68.53 |
| 07/24/2026 16:44 | 100 | 68.535 |
| 07/24/2026 16:44 | 100 | 68.53 |
| 07/24/2026 16:44 | 100 | 68.55 |
| 07/24/2026 16:44 | 100 | 68.54 |
| 07/24/2026 16:44 | 4 | 68.55 |
| 07/24/2026 16:44 | 1 | 68.55 |
| 07/24/2026 16:44 | 86 | 68.57 |
| 07/24/2026 16:44 | 1 | 68.56 |
| 07/24/2026 16:44 | 9 | 68.56 |
| 07/24/2026 16:44 | 13 | 68.57 |
| 07/24/2026 16:44 | 50 | 68.58 |
| 07/24/2026 16:44 | 13 | 68.575 |
| 07/24/2026 16:44 | 20 | 68.57 |
| 07/24/2026 16:44 | 20 | 68.57 |
| 07/24/2026 16:44 | 200 | 68.57 |
| 07/24/2026 16:44 | 20 | 68.58 |
| 07/24/2026 16:44 | 20 | 68.58 |
| 07/24/2026 16:44 | 20 | 68.585 |
| 07/24/2026 16:44 | 1 | 68.59 |
| 07/24/2026 16:44 | 100 | 68.59 |
| 07/24/2026 16:44 | 1 | 68.59 |
| 07/24/2026 16:44 | 12 | 68.58 |
| 07/24/2026 16:44 | 100 | 68.59 |
| 07/24/2026 16:43 | 18 | 68.61 |
| 07/24/2026 16:43 | 2 | 68.61 |
| 07/24/2026 16:43 | 80 | 68.61 |
| 07/24/2026 16:43 | 20 | 68.615 |
| 07/24/2026 16:43 | 100 | 68.615 |
| 07/24/2026 16:43 | 1 | 68.60 |
| 07/24/2026 16:43 | 100 | 68.605 |
| 07/24/2026 16:43 | 2 | 68.60 |
| 07/24/2026 16:43 | 13 | 68.605 |
| 07/24/2026 16:43 | 11 | 68.59 |
| 07/24/2026 16:43 | 2 | 68.59 |
| 07/24/2026 16:43 | 20 | 68.60 |
| 07/24/2026 16:42 | 100 | 68.64 |
| 07/24/2026 16:42 | 100 | 68.63 |
| 07/24/2026 16:42 | 100 | 68.63 |
| 07/24/2026 16:42 | 200 | 68.63 |
| 07/24/2026 16:42 | 100 | 68.61 |
| 07/24/2026 16:42 | 100 | 68.60 |
| 07/24/2026 16:42 | 3 | 68.60 |
| 07/24/2026 16:42 | 200 | 68.59 |
| 07/24/2026 16:42 | 6 | 68.58 |
| 07/24/2026 16:42 | 100 | 68.58 |
| 07/24/2026 16:42 | 200 | 68.58 |
| 07/24/2026 16:42 | 5 | 68.59 |
| 07/24/2026 16:42 | 20 | 68.59 |
| 07/24/2026 16:42 | 20 | 68.59 |
| 07/24/2026 16:42 | 100 | 68.59 |
| 07/24/2026 16:42 | 100 | 68.59 |
| 07/24/2026 16:42 | 100 | 68.59 |
| 07/24/2026 16:42 | 2 | 68.59 |
| 07/24/2026 16:42 | 4 | 68.59 |
| 07/24/2026 16:42 | 23 | 68.59 |
| 07/24/2026 16:42 | 58 | 68.59 |
| 07/24/2026 16:42 | 19 | 68.59 |
| 07/24/2026 16:42 | 20 | 68.60 |
| 07/24/2026 16:42 | 13 | 68.60 |
| 07/24/2026 16:41 | 100 | 68.585 |
| 07/24/2026 16:41 | 20 | 68.59 |
| 07/24/2026 16:41 | 3 | 68.59 |
| 07/24/2026 16:41 | 100 | 68.59 |
| 07/24/2026 16:41 | 15 | 68.59 |
| 07/24/2026 16:41 | 100 | 68.56 |
| 07/24/2026 16:41 | 2 | 68.55 |
| 07/24/2026 16:41 | 4 | 68.55 |
| 07/24/2026 16:41 | 2 | 68.54 |
| 07/24/2026 16:41 | 20 | 68.54 |
| 07/24/2026 16:41 | 20 | 68.54 |
| 07/24/2026 16:41 | 20 | 68.54 |
| 07/24/2026 16:41 | 20 | 68.54 |
| 07/24/2026 16:41 | 11 | 68.54 |
| 07/24/2026 16:41 | 10 | 68.54 |
| 07/24/2026 16:41 | 20 | 68.54 |
| 07/24/2026 16:41 | 98 | 68.54 |
| 07/24/2026 16:41 | 2 | 68.54 |
| 07/24/2026 16:41 | 20 | 68.54 |
| 07/24/2026 16:41 | 20 | 68.54 |
| 07/24/2026 16:41 | 20 | 68.54 |
| 07/24/2026 16:41 | 20 | 68.55 |
| 07/24/2026 16:41 | 3 | 68.55 |
| 07/24/2026 16:41 | 100 | 68.55 |
| 07/24/2026 16:41 | 99 | 68.54 |
| 07/24/2026 16:41 | 1 | 68.54 |
| 07/24/2026 16:41 | 99 | 68.54 |
| 07/24/2026 16:41 | 1 | 68.54 |
| 07/24/2026 16:41 | 99 | 68.54 |
| 07/24/2026 16:41 | 1 | 68.54 |
| 07/24/2026 16:41 | 100 | 68.54 |
| 07/24/2026 16:41 | 25 | 68.54 |
| 07/24/2026 16:41 | 15 | 68.53 |
| 07/24/2026 16:41 | 5 | 68.53 |
| 07/24/2026 16:41 | 5 | 68.53 |
| 07/24/2026 16:41 | 22 | 68.54 |
| 07/24/2026 16:41 | 20 | 68.54 |
| 07/24/2026 16:41 | 100 | 68.56 |
| 07/24/2026 16:41 | 20 | 68.57 |
| 07/24/2026 16:41 | 20 | 68.57 |
| 07/24/2026 16:41 | 13 | 68.61 |
| 07/24/2026 16:41 | 17 | 68.61 |
| 07/24/2026 16:41 | 3 | 68.60 |
| 07/24/2026 16:41 | 13 | 68.60 |
| 07/24/2026 16:41 | 100 | 68.60 |
| 07/24/2026 16:41 | 100 | 68.59 |
| 07/24/2026 16:41 | 100 | 68.59 |
| 07/24/2026 16:41 | 6 | 68.59 |
| 07/24/2026 16:40 | 100 | 68.62 |
| 07/24/2026 16:40 | 20 | 68.63 |
| 07/24/2026 16:40 | 20 | 68.63 |
| 07/24/2026 16:40 | 20 | 68.63 |
| 07/24/2026 16:40 | 20 | 68.63 |
| 07/24/2026 16:40 | 20 | 68.63 |
| 07/24/2026 16:40 | 34 | 68.63 |
| 07/24/2026 16:40 | 20 | 68.63 |
| 07/24/2026 16:40 | 100 | 68.63 |
| 07/24/2026 16:40 | 20 | 68.635 |
| 07/24/2026 16:40 | 20 | 68.64 |
| 07/24/2026 16:40 | 20 | 68.64 |
| 07/24/2026 16:40 | 20 | 68.64 |
| 07/24/2026 16:40 | 4 | 68.64 |
| 07/24/2026 16:40 | 38 | 68.635 |
| 07/24/2026 16:40 | 59 | 68.635 |
| 07/24/2026 16:40 | 1 | 68.635 |
| 07/24/2026 16:40 | 2 | 68.635 |
| 07/24/2026 16:40 | 90 | 68.63 |
| 07/24/2026 16:40 | 10 | 68.63 |
| 07/24/2026 16:40 | 33 | 68.63 |
| 07/24/2026 16:40 | 67 | 68.63 |
| 07/24/2026 16:40 | 1 | 68.63 |
| 07/24/2026 16:40 | 100 | 68.63 |
| 07/24/2026 16:40 | 20 | 68.63 |
| 07/24/2026 16:40 | 100 | 68.64 |
| 07/24/2026 16:40 | 100 | 68.60 |
| 07/24/2026 16:40 | 30 | 68.60 |
| 07/24/2026 16:40 | 2 | 68.595 |
| 07/24/2026 16:40 | 100 | 68.59 |
| 07/24/2026 16:40 | 20 | 68.59 |
| 07/24/2026 16:40 | 20 | 68.59 |
| 07/24/2026 16:40 | 1 | 68.59 |
| 07/24/2026 16:40 | 20 | 68.57 |
| 07/24/2026 16:40 | 3 | 68.56 |
| 07/24/2026 16:40 | 22 | 68.56 |
| 07/24/2026 16:40 | 100 | 68.55 |
| 07/24/2026 16:40 | 5 | 68.53 |
| 07/24/2026 16:40 | 2 | 68.52 |
| 07/24/2026 16:40 | 20 | 68.53 |
| 07/24/2026 16:40 | 100 | 68.53 |
| 07/24/2026 16:40 | 1 | 68.53 |
| 07/24/2026 16:40 | 100 | 68.53 |
| 07/24/2026 16:40 | 2 | 68.52 |
| 07/24/2026 16:40 | 200 | 68.52 |
| 07/24/2026 16:40 | 100 | 68.52 |
| 07/24/2026 16:39 | 100 | 68.51 |
| 07/24/2026 16:39 | 20 | 68.50 |
| 07/24/2026 16:39 | 200 | 68.51 |
| 07/24/2026 16:39 | 100 | 68.51 |
| 07/24/2026 16:39 | 4 | 68.51 |
| 07/24/2026 16:39 | 100 | 68.50 |
| 07/24/2026 16:39 | 200 | 68.50 |
| 07/24/2026 16:39 | 60 | 68.51 |
| 07/24/2026 16:39 | 1 | 68.51 |
| 07/24/2026 16:39 | 100 | 68.51 |
| 07/24/2026 16:39 | 3 | 68.50 |
| 07/24/2026 16:39 | 98 | 68.49 |
| 07/24/2026 16:39 | 6 | 68.47 |
| 07/24/2026 16:39 | 20 | 68.48 |
| 07/24/2026 16:39 | 100 | 68.48 |
| 07/24/2026 16:39 | 1 | 68.50 |
| 07/24/2026 16:39 | 100 | 68.50 |
| 07/24/2026 16:39 | 10 | 68.50 |
| 07/24/2026 16:39 | 5 | 68.50 |
| 07/24/2026 16:39 | 10 | 68.50 |
| 07/24/2026 16:39 | 500 | 68.50 |
| 07/24/2026 16:39 | 20 | 68.52 |
| 07/24/2026 16:39 | 1 | 68.52 |
| 07/24/2026 16:39 | 20 | 68.53 |
| 07/24/2026 16:39 | 20 | 68.55 |
| 07/24/2026 16:39 | 4 | 68.55 |
| 07/24/2026 16:39 | 1 | 68.55 |
| 07/24/2026 16:38 | 4 | 68.55 |
| 07/24/2026 16:38 | 93 | 68.55 |
| 07/24/2026 16:38 | 7 | 68.55 |
| 07/24/2026 16:38 | 1 | 68.54 |
| 07/24/2026 16:38 | 400 | 68.54 |
| 07/24/2026 16:38 | 13 | 68.55 |
| 07/24/2026 16:38 | 20 | 68.56 |
| 07/24/2026 16:38 | 100 | 68.56 |
| 07/24/2026 16:38 | 49 | 68.56 |
| 07/24/2026 16:38 | 48 | 68.56 |
| 07/24/2026 16:38 | 3 | 68.56 |
| 07/24/2026 16:38 | 3 | 68.56 |
| 07/24/2026 16:38 | 60 | 68.56 |
| 07/24/2026 16:38 | 40 | 68.56 |
| 07/24/2026 16:38 | 30 | 68.55 |
| 07/24/2026 16:38 | 100 | 68.55 |
| 07/24/2026 16:38 | 2 | 68.55 |
| 07/24/2026 16:38 | 60 | 68.55 |
| 07/24/2026 16:38 | 20 | 68.55 |
| 07/24/2026 16:38 | 100 | 68.55 |
| 07/24/2026 16:38 | 100 | 68.55 |
| 07/24/2026 16:38 | 5 | 68.55 |
| 07/24/2026 16:38 | 7 | 68.56 |
| 07/24/2026 16:38 | 2 | 68.56 |
| 07/24/2026 16:38 | 20 | 68.57 |
| 07/24/2026 16:38 | 20 | 68.57 |
| 07/24/2026 16:38 | 20 | 68.57 |
| 07/24/2026 16:38 | 20 | 68.57 |
| 07/24/2026 16:38 | 1 | 68.57 |
| 07/24/2026 16:38 | 75 | 68.58 |
| 07/24/2026 16:38 | 100 | 68.58 |
| 07/24/2026 16:38 | 100 | 68.58 |
| 07/24/2026 16:38 | 4 | 68.57 |
| 07/24/2026 16:38 | 4 | 68.57 |
| 07/24/2026 16:37 | 13 | 68.565 |
| 07/24/2026 16:37 | 20 | 68.55 |
| 07/24/2026 16:37 | 20 | 68.56 |
| 07/24/2026 16:37 | 25 | 68.57 |
| 07/24/2026 16:37 | 100 | 68.55 |
| 07/24/2026 16:37 | 100 | 68.55 |
| 07/24/2026 16:37 | 300 | 68.53 |
| 07/24/2026 16:37 | 4 | 68.53 |
| 07/24/2026 16:37 | 100 | 68.53 |
| 07/24/2026 16:37 | 20 | 68.53 |
| 07/24/2026 16:37 | 50 | 68.54 |
| 07/24/2026 16:37 | 5 | 68.54 |
| 07/24/2026 16:37 | 100 | 68.55 |
| 07/24/2026 16:37 | 25 | 68.57 |
| 07/24/2026 16:37 | 100 | 68.57 |
| 07/24/2026 16:37 | 3 | 68.57 |
| 07/24/2026 16:37 | 100 | 68.57 |
| 07/24/2026 16:37 | 300 | 68.56 |
| 07/24/2026 16:37 | 125 | 68.56 |
| 07/24/2026 16:37 | 300 | 68.55 |
| 07/24/2026 16:37 | 39 | 68.55 |
| 07/24/2026 16:37 | 100 | 68.55 |
| 07/24/2026 16:37 | 100 | 68.54 |
| 07/24/2026 16:37 | 100 | 68.54 |
| 07/24/2026 16:37 | 200 | 68.53 |
| 07/24/2026 16:37 | 1 | 68.53 |
| 07/24/2026 16:37 | 9 | 68.54 |
| 07/24/2026 16:37 | 1 | 68.54 |
| 07/24/2026 16:36 | 21 | 68.55 |
| 07/24/2026 16:36 | 50 | 68.57 |
| 07/24/2026 16:36 | 28 | 68.56 |
| 07/24/2026 16:36 | 72 | 68.56 |
| 07/24/2026 16:36 | 4 | 68.55 |
| 07/24/2026 16:36 | 100 | 68.55 |
| 07/24/2026 16:36 | 100 | 68.55 |
| 07/24/2026 16:36 | 100 | 68.54 |
| 07/24/2026 16:36 | 99 | 68.54 |
| 07/24/2026 16:36 | 1 | 68.54 |
| 07/24/2026 16:36 | 1 | 68.54 |
| 07/24/2026 16:36 | 97 | 68.54 |
| 07/24/2026 16:36 | 3 | 68.54 |
| 07/24/2026 16:36 | 49 | 68.54 |
| 07/24/2026 16:36 | 38 | 68.54 |
| 07/24/2026 16:36 | 5 | 68.53 |
| 07/24/2026 16:36 | 4 | 68.53 |
| 07/24/2026 16:36 | 54 | 68.53 |
| 07/24/2026 16:36 | 40 | 68.53 |
| 07/24/2026 16:36 | 4 | 68.53 |
| 07/24/2026 16:36 | 100 | 68.52 |
| 07/24/2026 16:36 | 20 | 68.52 |
| 07/24/2026 16:36 | 498 | 68.53 |
| 07/24/2026 16:36 | 2 | 68.53 |
| 07/24/2026 16:35 | 100 | 68.52 |
| 07/24/2026 16:35 | 100 | 68.52 |
| 07/24/2026 16:35 | 4 | 68.51 |
| 07/24/2026 16:35 | 100 | 68.51 |
| 07/24/2026 16:35 | 100 | 68.51 |
| 07/24/2026 16:35 | 200 | 68.51 |
| 07/24/2026 16:35 | 3 | 68.50 |
| 07/24/2026 16:35 | 20 | 68.50 |
| 07/24/2026 16:35 | 183 | 68.50 |
| 07/24/2026 16:35 | 100 | 68.50 |
| 07/24/2026 16:35 | 100 | 68.50 |
| 07/24/2026 16:35 | 100 | 68.50 |
| 07/24/2026 16:35 | 100 | 68.50 |
| 07/24/2026 16:35 | 200 | 68.50 |
| 07/24/2026 16:35 | 1 | 68.49 |
| 07/24/2026 16:35 | 100 | 68.48 |
| 07/24/2026 16:35 | 100 | 68.48 |
| 07/24/2026 16:35 | 200 | 68.47 |
| 07/24/2026 16:35 | 10 | 68.47 |
| 07/24/2026 16:35 | 200 | 68.47 |
| 07/24/2026 16:35 | 6 | 68.47 |
| 07/24/2026 16:35 | 100 | 68.47 |
| 07/24/2026 16:35 | 100 | 68.46 |
| 07/24/2026 16:35 | 100 | 68.46 |
| 07/24/2026 16:35 | 100 | 68.46 |
| 07/24/2026 16:35 | 2 | 68.46 |
| 07/24/2026 16:35 | 300 | 68.48 |
| 07/24/2026 16:35 | 100 | 68.48 |
| 07/24/2026 16:35 | 100 | 68.48 |
| 07/24/2026 16:35 | 8 | 68.48 |
| 07/24/2026 16:35 | 100 | 68.48 |
| 07/24/2026 16:35 | 600 | 68.48 |
| 07/24/2026 16:35 | 9 | 68.48 |
| 07/24/2026 16:35 | 2 | 68.49 |
| 07/24/2026 16:35 | 4 | 68.49 |
| 07/24/2026 16:35 | 3 | 68.49 |
| 07/24/2026 16:35 | 100 | 68.50 |
| 07/24/2026 16:35 | 303 | 68.50 |
| 07/24/2026 16:35 | 50 | 68.50 |
| 07/24/2026 16:35 | 2 | 68.50 |
| 07/24/2026 16:35 | 10 | 68.50 |
| 07/24/2026 16:35 | 215 | 68.50 |
| 07/24/2026 16:35 | 10 | 68.50 |
| 07/24/2026 16:35 | 10 | 68.50 |
| 07/24/2026 16:35 | 200 | 68.50 |
| 07/24/2026 16:35 | 10 | 68.50 |
| 07/24/2026 16:35 | 100 | 68.50 |
| 07/24/2026 16:35 | 10 | 68.50 |
| 07/24/2026 16:35 | 1 | 68.50 |
| 07/24/2026 16:35 | 40 | 68.50 |
| 07/24/2026 16:35 | 3 | 68.50 |
| 07/24/2026 16:35 | 200 | 68.50 |
| 07/24/2026 16:35 | 5 | 68.50 |
| 07/24/2026 16:35 | 200 | 68.50 |
| 07/24/2026 16:35 | 10 | 68.50 |
| 07/24/2026 16:35 | 35 | 68.50 |
| 07/24/2026 16:35 | 5 | 68.50 |
| 07/24/2026 16:35 | 3 | 68.50 |
| 07/24/2026 16:35 | 10 | 68.50 |
| 07/24/2026 16:35 | 10 | 68.50 |
| 07/24/2026 16:35 | 3 | 68.50 |
| 07/24/2026 16:35 | 1 | 68.50 |
| 07/24/2026 16:35 | 1 | 68.50 |
| 07/24/2026 16:35 | 50 | 68.50 |
| 07/24/2026 16:35 | 200 | 68.50 |
| 07/24/2026 16:35 | 3 | 68.50 |
| 07/24/2026 16:35 | 1 | 68.50 |
| 07/24/2026 16:35 | 17 | 68.50 |
| 07/24/2026 16:35 | 75 | 68.50 |
| 07/24/2026 16:35 | 2 | 68.50 |
| 07/24/2026 16:35 | 4 | 68.50 |
| 07/24/2026 16:35 | 2 | 68.50 |
| 07/24/2026 16:35 | 10 | 68.50 |
| 07/24/2026 16:35 | 80 | 68.50 |
| 07/24/2026 16:35 | 100 | 68.51 |
| 07/24/2026 16:35 | 25 | 68.51 |
| 07/24/2026 16:35 | 2 | 68.51 |
| 07/24/2026 16:35 | 73 | 68.51 |
| 07/24/2026 16:35 | 177 | 68.51 |
| 07/24/2026 16:35 | 28 | 68.51 |
| 07/24/2026 16:35 | 5 | 68.51 |
| 07/24/2026 16:35 | 100 | 68.52 |
| 07/24/2026 16:35 | 60 | 68.535 |
| 07/24/2026 16:35 | 100 | 68.535 |
| 07/24/2026 16:35 | 100 | 68.54 |
| 07/24/2026 16:35 | 40 | 68.54 |
| 07/24/2026 16:35 | 2 | 68.55 |
| 07/24/2026 16:35 | 62 | 68.555 |
| 07/24/2026 16:35 | 100 | 68.56 |
| 07/24/2026 16:35 | 1 | 68.56 |
| 07/24/2026 16:35 | 20 | 68.56 |
| 07/24/2026 16:35 | 100 | 68.55 |
| 07/24/2026 16:35 | 99 | 68.55 |
| 07/24/2026 16:35 | 100 | 68.55 |
| 07/24/2026 16:35 | 100 | 68.55 |
| 07/24/2026 16:35 | 201 | 68.55 |
| 07/24/2026 16:35 | 100 | 68.55 |
| 07/24/2026 16:35 | 100 | 68.55 |
| 07/24/2026 16:35 | 100 | 68.55 |
| 07/24/2026 16:35 | 1 | 68.55 |
| 07/24/2026 16:35 | 94 | 68.54 |
| 07/24/2026 16:35 | 6 | 68.54 |
| 07/24/2026 16:35 | 6 | 68.54 |
| 07/24/2026 16:35 | 300 | 68.53 |
| 07/24/2026 16:35 | 16 | 68.53 |
| 07/24/2026 16:35 | 20 | 68.52 |
| 07/24/2026 16:35 | 20 | 68.52 |
| 07/24/2026 16:35 | 10 | 68.52 |
| 07/24/2026 16:34 | 12 | 68.53 |
| 07/24/2026 16:34 | 3 | 68.53 |
| 07/24/2026 16:34 | 100 | 68.54 |
| 07/24/2026 16:34 | 19 | 68.55 |
| 07/24/2026 16:34 | 1 | 68.55 |
| 07/24/2026 16:34 | 10 | 68.56 |
| 07/24/2026 16:34 | 100 | 68.56 |
| 07/24/2026 16:34 | 18 | 68.56 |
| 07/24/2026 16:34 | 500 | 68.56 |
| 07/24/2026 16:34 | 15 | 68.55 |
| 07/24/2026 16:34 | 20 | 68.55 |
| 07/24/2026 16:34 | 2 | 68.55 |
| 07/24/2026 16:34 | 13 | 68.55 |
| 07/24/2026 16:34 | 20 | 68.55 |
| 07/24/2026 16:34 | 5 | 68.55 |
| 07/24/2026 16:34 | 20 | 68.56 |
| 07/24/2026 16:34 | 20 | 68.56 |
| 07/24/2026 16:34 | 20 | 68.56 |
| 07/24/2026 16:34 | 20 | 68.56 |
| 07/24/2026 16:34 | 168 | 68.56 |
| 07/24/2026 16:34 | 7 | 68.56 |
| 07/24/2026 16:34 | 20 | 68.57 |
| 07/24/2026 16:34 | 20 | 68.57 |
| 07/24/2026 16:34 | 20 | 68.57 |
| 07/24/2026 16:34 | 100 | 68.57 |
| 07/24/2026 16:34 | 39 | 68.57 |
| 07/24/2026 16:34 | 2 | 68.58 |
| 07/24/2026 16:34 | 20 | 68.59 |
| 07/24/2026 16:34 | 20 | 68.59 |
| 07/24/2026 16:34 | 100 | 68.60 |
| 07/24/2026 16:34 | 1 | 68.60 |
| 07/24/2026 16:34 | 100 | 68.60 |
| 07/24/2026 16:34 | 10 | 68.58 |
| 07/24/2026 16:34 | 100 | 68.585 |
| 07/24/2026 16:33 | 12 | 68.59 |
| 07/24/2026 16:33 | 4 | 68.59 |
| 07/24/2026 16:33 | 2 | 68.59 |
| 07/24/2026 16:33 | 100 | 68.61 |
| 07/24/2026 16:33 | 56 | 68.60 |
| 07/24/2026 16:33 | 1 | 68.60 |
| 07/24/2026 16:33 | 93 | 68.60 |
| 07/24/2026 16:33 | 7 | 68.60 |
| 07/24/2026 16:33 | 2 | 68.58 |
| 07/24/2026 16:33 | 1 | 68.58 |
| 07/24/2026 16:33 | 100 | 68.59 |
| 07/24/2026 16:33 | 100 | 68.59 |
| 07/24/2026 16:33 | 20 | 68.59 |
| 07/24/2026 16:33 | 100 | 68.59 |
| 07/24/2026 16:33 | 1 | 68.60 |
| 07/24/2026 16:33 | 1 | 68.60 |
| 07/24/2026 16:33 | 200 | 68.60 |
| 07/24/2026 16:33 | 100 | 68.61 |
| 07/24/2026 16:33 | 20 | 68.62 |
| 07/24/2026 16:33 | 9 | 68.64 |
| 07/24/2026 16:33 | 100 | 68.64 |
| 07/24/2026 16:33 | 20 | 68.63 |
| 07/24/2026 16:32 | 20 | 68.64 |
| 07/24/2026 16:32 | 100 | 68.665 |
| 07/24/2026 16:32 | 100 | 68.65 |
| 07/24/2026 16:32 | 3 | 68.64 |
| 07/24/2026 16:32 | 24 | 68.64 |
| 07/24/2026 16:32 | 200 | 68.64 |
| 07/24/2026 16:32 | 3 | 68.65 |
| 07/24/2026 16:32 | 16 | 68.65 |
| 07/24/2026 16:32 | 3 | 68.65 |
| 07/24/2026 16:32 | 1 | 68.65 |
| 07/24/2026 16:32 | 6 | 68.65 |
| 07/24/2026 16:31 | 3 | 68.63 |
| 07/24/2026 16:31 | 100 | 68.63 |
| 07/24/2026 16:31 | 100 | 68.63 |
| 07/24/2026 16:31 | 20 | 68.63 |
| 07/24/2026 16:31 | 100 | 68.64 |
| 07/24/2026 16:31 | 4 | 68.65 |
| 07/24/2026 16:31 | 20 | 68.65 |
| 07/24/2026 16:31 | 1 | 68.64 |
| 07/24/2026 16:31 | 1 | 68.64 |
| 07/24/2026 16:31 | 20 | 68.64 |
| 07/24/2026 16:31 | 100 | 68.645 |
| 07/24/2026 16:31 | 1 | 68.64 |
| 07/24/2026 16:31 | 19 | 68.64 |
| 07/24/2026 16:31 | 1 | 68.64 |
| 07/24/2026 16:31 | 20 | 68.645 |
| 07/24/2026 16:31 | 407 | 68.65 |
| 07/24/2026 16:31 | 183 | 68.65 |
| 07/24/2026 16:31 | 100 | 68.65 |
| 07/24/2026 16:31 | 7 | 68.66 |
| 07/24/2026 16:31 | 1 | 68.65 |
| 07/24/2026 16:31 | 3 | 68.65 |
| 07/24/2026 16:31 | 3 | 68.65 |
| 07/24/2026 16:31 | 25 | 68.65 |
| 07/24/2026 16:31 | 20 | 68.65 |
| 07/24/2026 16:31 | 97 | 68.65 |
| 07/24/2026 16:31 | 3 | 68.65 |
| 07/24/2026 16:31 | 20 | 68.66 |
| 07/24/2026 16:31 | 25 | 68.66 |
| 07/24/2026 16:31 | 4 | 68.66 |
| 07/24/2026 16:31 | 100 | 68.66 |
| 07/24/2026 16:31 | 100 | 68.65 |
| 07/24/2026 16:31 | 100 | 68.65 |
| 07/24/2026 16:31 | 5 | 68.65 |
| 07/24/2026 16:31 | 100 | 68.65 |
| 07/24/2026 16:31 | 11 | 68.65 |
| 07/24/2026 16:31 | 1099 | 68.65 |
| 07/24/2026 16:31 | 1 | 68.65 |
| 07/24/2026 16:31 | 1308 | 68.65 |
| 07/24/2026 16:31 | 9 | 68.65 |
| 07/24/2026 16:31 | 100 | 68.655 |
| 07/24/2026 16:31 | 100 | 68.655 |
| 07/24/2026 16:31 | 125 | 68.68 |
| 07/24/2026 16:31 | 20 | 68.68 |
| 07/24/2026 16:31 | 20 | 68.69 |
| 07/24/2026 16:31 | 3 | 68.69 |
| 07/24/2026 16:30 | 31 | 68.69 |
| 07/24/2026 16:30 | 69 | 68.69 |
| 07/24/2026 16:30 | 5 | 68.66 |
| 07/24/2026 16:30 | 100 | 68.66 |
| 07/24/2026 16:30 | 3 | 68.65 |
| 07/24/2026 16:30 | 20 | 68.65 |
| 07/24/2026 16:30 | 20 | 68.65 |
| 07/24/2026 16:30 | 15 | 68.67 |
| 07/24/2026 16:30 | 76 | 68.65 |
| 07/24/2026 16:30 | 24 | 68.65 |
| 07/24/2026 16:30 | 80 | 68.65 |
| 07/24/2026 16:30 | 100 | 68.65 |
| 07/24/2026 16:30 | 4 | 68.65 |
| 07/24/2026 16:30 | 100 | 68.64 |
| 07/24/2026 16:30 | 600 | 68.64 |
| 07/24/2026 16:30 | 1 | 68.63 |
| 07/24/2026 16:30 | 300 | 68.62 |
| 07/24/2026 16:30 | 298 | 68.62 |
| 07/24/2026 16:30 | 220 | 68.62 |
| 07/24/2026 16:30 | 500 | 68.62 |
| 07/24/2026 16:30 | 200 | 68.62 |
| 07/24/2026 16:30 | 2 | 68.62 |
| 07/24/2026 16:30 | 700 | 68.635 |
| 07/24/2026 16:30 | 100 | 68.635 |
| 07/24/2026 16:30 | 100 | 68.635 |
| 07/24/2026 16:30 | 100 | 68.63 |
| 07/24/2026 16:30 | 154 | 68.63 |
| 07/24/2026 16:30 | 146 | 68.63 |
| 07/24/2026 16:30 | 2 | 68.62 |
| 07/24/2026 16:30 | 45 | 68.62 |
| 07/24/2026 16:30 | 20 | 68.62 |
| 07/24/2026 16:30 | 25 | 68.62 |
| 07/24/2026 16:30 | 100 | 68.62 |
| 07/24/2026 16:30 | 20 | 68.605 |
| 07/24/2026 16:29 | 3 | 68.60 |
| 07/24/2026 16:29 | 3 | 68.60 |
| 07/24/2026 16:29 | 50 | 68.60 |
| 07/24/2026 16:29 | 26 | 68.60 |
| 07/24/2026 16:29 | 12 | 68.60 |
| 07/24/2026 16:29 | 10 | 68.60 |
| 07/24/2026 16:29 | 2 | 68.60 |
| 07/24/2026 16:29 | 20 | 68.63 |
| 07/24/2026 16:29 | 100 | 68.615 |
| 07/24/2026 16:29 | 20 | 68.62 |
| 07/24/2026 16:29 | 30 | 68.61 |
| 07/24/2026 16:29 | 100 | 68.61 |
| 07/24/2026 16:29 | 45 | 68.625 |
| 07/24/2026 16:29 | 54 | 68.62 |
| 07/24/2026 16:29 | 46 | 68.62 |
| 07/24/2026 16:29 | 100 | 68.62 |
| 07/24/2026 16:29 | 20 | 68.63 |
| 07/24/2026 16:29 | 11 | 68.64 |
| 07/24/2026 16:29 | 20 | 68.645 |
| 07/24/2026 16:29 | 80 | 68.65 |
| 07/24/2026 16:29 | 20 | 68.65 |
| 07/24/2026 16:29 | 20 | 68.65 |
| 07/24/2026 16:28 | 20 | 68.65 |
| 07/24/2026 16:28 | 15 | 68.65 |
| 07/24/2026 16:28 | 200 | 68.65 |
| 07/24/2026 16:28 | 25 | 68.66 |
| 07/24/2026 16:28 | 5 | 68.66 |
| 07/24/2026 16:28 | 100 | 68.66 |
| 07/24/2026 16:28 | 33 | 68.66 |
| 07/24/2026 16:28 | 100 | 68.66 |
| 07/24/2026 16:28 | 8 | 68.66 |
| 07/24/2026 16:28 | 50 | 68.67 |
| 07/24/2026 16:28 | 100 | 68.67 |
| 07/24/2026 16:28 | 1 | 68.68 |
| 07/24/2026 16:28 | 100 | 68.68 |
| 07/24/2026 16:28 | 100 | 68.68 |
| 07/24/2026 16:28 | 200 | 68.68 |
| 07/24/2026 16:28 | 20 | 68.68 |
| 07/24/2026 16:28 | 5 | 68.68 |
| 07/24/2026 16:28 | 200 | 68.68 |
| 07/24/2026 16:28 | 40 | 68.68 |
| 07/24/2026 16:28 | 186 | 68.70 |
| 07/24/2026 16:28 | 100 | 68.70 |
| 07/24/2026 16:28 | 20 | 68.69 |
| 07/24/2026 16:28 | 78 | 68.69 |
| 07/24/2026 16:28 | 22 | 68.69 |
| 07/24/2026 16:28 | 4 | 68.68 |
| 07/24/2026 16:28 | 100 | 68.68 |
| 07/24/2026 16:28 | 40 | 68.66 |
| 07/24/2026 16:28 | 100 | 68.67 |
| 07/24/2026 16:27 | 2 | 68.66 |
| 07/24/2026 16:27 | 5 | 68.69 |
| 07/24/2026 16:27 | 7 | 68.69 |
| 07/24/2026 16:27 | 13 | 68.69 |
| 07/24/2026 16:27 | 80 | 68.69 |
| 07/24/2026 16:27 | 1 | 68.69 |
| 07/24/2026 16:27 | 13 | 68.69 |
| 07/24/2026 16:27 | 1 | 68.69 |
| 07/24/2026 16:27 | 1 | 68.69 |
| 07/24/2026 16:27 | 4 | 68.69 |
| 07/24/2026 16:27 | 100 | 68.69 |
| 07/24/2026 16:27 | 2 | 68.69 |
| 07/24/2026 16:27 | 300 | 68.69 |
| 07/24/2026 16:27 | 25 | 68.69 |
| 07/24/2026 16:27 | 100 | 68.69 |
| 07/24/2026 16:27 | 3 | 68.69 |
| 07/24/2026 16:27 | 300 | 68.68 |
| 07/24/2026 16:27 | 50 | 68.68 |
| 07/24/2026 16:27 | 100 | 68.675 |
| 07/24/2026 16:27 | 300 | 68.675 |
| 07/24/2026 16:27 | 47 | 68.67 |
| 07/24/2026 16:27 | 33 | 68.67 |
| 07/24/2026 16:27 | 7 | 68.69 |
| 07/24/2026 16:27 | 12 | 68.69 |
| 07/24/2026 16:27 | 100 | 68.695 |
| 07/24/2026 16:27 | 100 | 68.695 |
| 07/24/2026 16:27 | 100 | 68.695 |
| 07/24/2026 16:27 | 4 | 68.70 |
| 07/24/2026 16:27 | 20 | 68.72 |
| 07/24/2026 16:27 | 50 | 68.73 |
| 07/24/2026 16:27 | 1 | 68.73 |
| 07/24/2026 16:27 | 95 | 68.73 |
| 07/24/2026 16:27 | 100 | 68.73 |
| 07/24/2026 16:27 | 8 | 68.70 |
| 07/24/2026 16:27 | 34 | 68.70 |
| 07/24/2026 16:27 | 266 | 68.70 |
| 07/24/2026 16:27 | 20 | 68.69 |
| 07/24/2026 16:27 | 20 | 68.69 |
| 07/24/2026 16:27 | 2 | 68.70 |
| 07/24/2026 16:27 | 9 | 68.70 |
| 07/24/2026 16:27 | 36 | 68.72 |
| 07/24/2026 16:26 | 33 | 68.71 |
| 07/24/2026 16:26 | 17 | 68.71 |
| 07/24/2026 16:26 | 3 | 68.71 |
| 07/24/2026 16:26 | 20 | 68.69 |
| 07/24/2026 16:26 | 20 | 68.69 |
| 07/24/2026 16:26 | 20 | 68.72 |
| 07/24/2026 16:26 | 34 | 68.73 |
| 07/24/2026 16:26 | 36 | 68.73 |
| 07/24/2026 16:26 | 2 | 68.73 |
| 07/24/2026 16:26 | 1 | 68.73 |
| 07/24/2026 16:26 | 300 | 68.72 |
| 07/24/2026 16:26 | 20 | 68.72 |
| 07/24/2026 16:26 | 200 | 68.71 |
| 07/24/2026 16:26 | 100 | 68.71 |
| 07/24/2026 16:26 | 100 | 68.71 |
| 07/24/2026 16:26 | 4 | 68.70 |
| 07/24/2026 16:26 | 9 | 68.70 |
| 07/24/2026 16:26 | 100 | 68.70 |
| 07/24/2026 16:26 | 20 | 68.685 |
| 07/24/2026 16:26 | 41 | 68.68 |
| 07/24/2026 16:26 | 100 | 68.67 |
| 07/24/2026 16:26 | 100 | 68.67 |
| 07/24/2026 16:26 | 20 | 68.68 |
| 07/24/2026 16:26 | 165 | 68.69 |
| 07/24/2026 16:26 | 1 | 68.69 |
| 07/24/2026 16:26 | 195 | 68.69 |
| 07/24/2026 16:26 | 500 | 68.69 |
| 07/24/2026 16:26 | 5 | 68.69 |
| 07/24/2026 16:26 | 20 | 68.70 |
| 07/24/2026 16:26 | 2 | 68.70 |
| 07/24/2026 16:26 | 20 | 68.705 |
| 07/24/2026 16:26 | 2 | 68.70 |
| 07/24/2026 16:26 | 20 | 68.705 |
| 07/24/2026 16:25 | 1 | 68.69 |
| 07/24/2026 16:25 | 71 | 68.70 |
| 07/24/2026 16:25 | 100 | 68.70 |
| 07/24/2026 16:25 | 2 | 68.70 |
| 07/24/2026 16:25 | 21 | 68.70 |
| 07/24/2026 16:25 | 39 | 68.70 |
| 07/24/2026 16:25 | 1 | 68.70 |
| 07/24/2026 16:25 | 100 | 68.69 |
| 07/24/2026 16:25 | 100 | 68.69 |
| 07/24/2026 16:25 | 7 | 68.69 |
| 07/24/2026 16:25 | 6 | 68.69 |
| 07/24/2026 16:25 | 5 | 68.68 |
| 07/24/2026 16:25 | 100 | 68.68 |
| 07/24/2026 16:25 | 100 | 68.68 |
| 07/24/2026 16:25 | 100 | 68.68 |
| 07/24/2026 16:25 | 32 | 68.67 |
| 07/24/2026 16:25 | 34 | 68.67 |
| 07/24/2026 16:25 | 66 | 68.67 |
| 07/24/2026 16:25 | 1 | 68.675 |
| 07/24/2026 16:25 | 10 | 68.68 |
| 07/24/2026 16:25 | 5 | 68.68 |
| 07/24/2026 16:25 | 20 | 68.69 |
| 07/24/2026 16:24 | 6 | 68.71 |
| 07/24/2026 16:24 | 95 | 68.71 |
| 07/24/2026 16:24 | 5 | 68.71 |
| 07/24/2026 16:24 | 2 | 68.71 |
| 07/24/2026 16:24 | 100 | 68.71 |
| 07/24/2026 16:24 | 5 | 68.71 |
| 07/24/2026 16:24 | 100 | 68.70 |
| 07/24/2026 16:24 | 5 | 68.70 |
| 07/24/2026 16:24 | 62 | 68.70 |
| 07/24/2026 16:24 | 20 | 68.69 |
| 07/24/2026 16:24 | 20 | 68.71 |
| 07/24/2026 16:24 | 20 | 68.72 |
| 07/24/2026 16:24 | 20 | 68.72 |
| 07/24/2026 16:24 | 24 | 68.72 |
| 07/24/2026 16:24 | 501 | 68.72 |
| 07/24/2026 16:24 | 57 | 68.72 |
| 07/24/2026 16:24 | 42 | 68.72 |
| 07/24/2026 16:24 | 100 | 68.71 |
| 07/24/2026 16:24 | 5 | 68.71 |
| 07/24/2026 16:24 | 100 | 68.70 |
| 07/24/2026 16:24 | 4 | 68.70 |
| 07/24/2026 16:24 | 100 | 68.70 |
| 07/24/2026 16:24 | 7 | 68.69 |
| 07/24/2026 16:24 | 197 | 68.69 |
| 07/24/2026 16:24 | 100 | 68.69 |
| 07/24/2026 16:24 | 3 | 68.69 |
| 07/24/2026 16:23 | 3 | 68.71 |
| 07/24/2026 16:23 | 3 | 68.70 |
| 07/24/2026 16:23 | 100 | 68.70 |
| 07/24/2026 16:23 | 13 | 68.69 |
| 07/24/2026 16:23 | 12 | 68.69 |
| 07/24/2026 16:23 | 28 | 68.69 |
| 07/24/2026 16:23 | 28 | 68.69 |
| 07/24/2026 16:23 | 2 | 68.69 |
| 07/24/2026 16:23 | 60 | 68.69 |
| 07/24/2026 16:23 | 2 | 68.69 |
| 07/24/2026 16:23 | 17 | 68.69 |
| 07/24/2026 16:23 | 20 | 68.69 |
| 07/24/2026 16:23 | 20 | 68.69 |
| 07/24/2026 16:23 | 100 | 68.68 |
| 07/24/2026 16:23 | 100 | 68.68 |
| 07/24/2026 16:23 | 100 | 68.68 |
| 07/24/2026 16:23 | 20 | 68.67 |
| 07/24/2026 16:23 | 1 | 68.67 |
| 07/24/2026 16:23 | 300 | 68.67 |
| 07/24/2026 16:23 | 69 | 68.67 |
| 07/24/2026 16:23 | 1 | 68.67 |
| 07/24/2026 16:23 | 100 | 68.675 |
| 07/24/2026 16:23 | 42 | 68.68 |
| 07/24/2026 16:23 | 4 | 68.70 |
| 07/24/2026 16:23 | 1 | 68.68 |
| 07/24/2026 16:23 | 97 | 68.68 |
| 07/24/2026 16:23 | 1 | 68.68 |
| 07/24/2026 16:23 | 5 | 68.71 |
| 07/24/2026 16:23 | 4 | 68.71 |
| 07/24/2026 16:22 | 2 | 68.71 |
| 07/24/2026 16:22 | 2 | 68.71 |
| 07/24/2026 16:22 | 100 | 68.73 |
| 07/24/2026 16:22 | 100 | 68.71 |
| 07/24/2026 16:22 | 100 | 68.685 |
| 07/24/2026 16:22 | 10 | 68.70 |
| 07/24/2026 16:22 | 4 | 68.68 |
| 07/24/2026 16:22 | 5 | 68.67 |
| 07/24/2026 16:22 | 68 | 68.68 |
| 07/24/2026 16:22 | 1 | 68.68 |
| 07/24/2026 16:22 | 100 | 68.70 |
| 07/24/2026 16:22 | 20 | 68.71 |
| 07/24/2026 16:22 | 10 | 68.71 |
| 07/24/2026 16:22 | 100 | 68.71 |
| 07/24/2026 16:22 | 100 | 68.71 |
| 07/24/2026 16:22 | 100 | 68.71 |
| 07/24/2026 16:22 | 3 | 68.71 |
| 07/24/2026 16:22 | 1 | 68.71 |
| 07/24/2026 16:22 | 72 | 68.69 |
| 07/24/2026 16:22 | 9 | 68.69 |
| 07/24/2026 16:22 | 1 | 68.68 |
| 07/24/2026 16:22 | 149 | 68.68 |
| 07/24/2026 16:22 | 1 | 68.68 |
| 07/24/2026 16:22 | 100 | 68.69 |
| 07/24/2026 16:22 | 22 | 68.69 |
| 07/24/2026 16:22 | 4 | 68.69 |
| 07/24/2026 16:22 | 100 | 68.70 |
| 07/24/2026 16:22 | 10 | 68.70 |
| 07/24/2026 16:22 | 1 | 68.70 |
| 07/24/2026 16:22 | 10 | 68.70 |
| 07/24/2026 16:22 | 4 | 68.70 |
| 07/24/2026 16:22 | 100 | 68.70 |
| 07/24/2026 16:21 | 5 | 68.72 |
| 07/24/2026 16:21 | 63 | 68.72 |
| 07/24/2026 16:21 | 1 | 68.72 |
| 07/24/2026 16:21 | 126 | 68.72 |
| 07/24/2026 16:21 | 2 | 68.71 |
| 07/24/2026 16:21 | 4 | 68.73 |
| 07/24/2026 16:21 | 22 | 68.75 |
| 07/24/2026 16:21 | 4 | 68.75 |
| 07/24/2026 16:21 | 7 | 68.75 |
| 07/24/2026 16:21 | 10 | 68.72 |
| 07/24/2026 16:21 | 100 | 68.73 |
| 07/24/2026 16:21 | 100 | 68.73 |
| 07/24/2026 16:21 | 10 | 68.73 |
| 07/24/2026 16:21 | 100 | 68.73 |
| 07/24/2026 16:21 | 4 | 68.73 |
| 07/24/2026 16:20 | 13 | 68.74 |
| 07/24/2026 16:20 | 100 | 68.76 |
| 07/24/2026 16:20 | 99 | 68.76 |
| 07/24/2026 16:20 | 263 | 68.76 |
| 07/24/2026 16:20 | 8 | 68.76 |
| 07/24/2026 16:20 | 500 | 68.76 |
| 07/24/2026 16:20 | 100 | 68.77 |
| 07/24/2026 16:20 | 6 | 68.77 |
| 07/24/2026 16:20 | 20 | 68.76 |
| 07/24/2026 16:20 | 5 | 68.76 |
| 07/24/2026 16:20 | 5 | 68.755 |
| 07/24/2026 16:20 | 6 | 68.755 |
| 07/24/2026 16:20 | 5 | 68.755 |
| 07/24/2026 16:20 | 10 | 68.74 |
| 07/24/2026 16:20 | 4 | 68.73 |
| 07/24/2026 16:20 | 100 | 68.73 |
| 07/24/2026 16:20 | 10 | 68.72 |
| 07/24/2026 16:20 | 25 | 68.72 |
| 07/24/2026 16:20 | 25 | 68.72 |
| 07/24/2026 16:20 | 25 | 68.72 |
| 07/24/2026 16:20 | 25 | 68.72 |
| 07/24/2026 16:19 | 100 | 68.705 |
| 07/24/2026 16:19 | 50 | 68.71 |
| 07/24/2026 16:19 | 50 | 68.71 |
| 07/24/2026 16:19 | 32 | 68.70 |
| 07/24/2026 16:19 | 50 | 68.725 |
| 07/24/2026 16:19 | 50 | 68.725 |
| 07/24/2026 16:19 | 9 | 68.72 |
| 07/24/2026 16:19 | 91 | 68.72 |
| 07/24/2026 16:19 | 9 | 68.72 |
| 07/24/2026 16:19 | 100 | 68.72 |
| 07/24/2026 16:19 | 5 | 68.71 |
| 07/24/2026 16:19 | 5 | 68.71 |
| 07/24/2026 16:19 | 24 | 68.71 |
| 07/24/2026 16:19 | 20 | 68.71 |
| 07/24/2026 16:19 | 20 | 68.71 |
| 07/24/2026 16:19 | 70 | 68.72 |
| 07/24/2026 16:19 | 1 | 68.72 |
| 07/24/2026 16:19 | 1 | 68.72 |
| 07/24/2026 16:19 | 100 | 68.73 |
| 07/24/2026 16:19 | 100 | 68.75 |
| 07/24/2026 16:19 | 20 | 68.76 |
| 07/24/2026 16:19 | 20 | 68.76 |
| 07/24/2026 16:19 | 100 | 68.76 |
| 07/24/2026 16:19 | 100 | 68.76 |
| 07/24/2026 16:19 | 28 | 68.735 |
| 07/24/2026 16:19 | 100 | 68.74 |
| 07/24/2026 16:19 | 600 | 68.73 |
| 07/24/2026 16:19 | 100 | 68.73 |
| 07/24/2026 16:19 | 200 | 68.73 |
| 07/24/2026 16:19 | 100 | 68.71 |
| 07/24/2026 16:19 | 93 | 68.70 |
| 07/24/2026 16:19 | 2 | 68.72 |
| 07/24/2026 16:19 | 21 | 68.72 |
| 07/24/2026 16:18 | 7 | 68.70 |
| 07/24/2026 16:18 | 100 | 68.68 |
| 07/24/2026 16:18 | 100 | 68.70 |
| 07/24/2026 16:18 | 20 | 68.69 |
| 07/24/2026 16:18 | 34 | 68.70 |
| 07/24/2026 16:18 | 98 | 68.70 |
| 07/24/2026 16:18 | 2 | 68.70 |
| 07/24/2026 16:18 | 98 | 68.70 |
| 07/24/2026 16:18 | 2 | 68.70 |
| 07/24/2026 16:18 | 98 | 68.70 |
| 07/24/2026 16:18 | 2 | 68.70 |
| 07/24/2026 16:18 | 98 | 68.70 |
| 07/24/2026 16:18 | 100 | 68.70 |
| 07/24/2026 16:18 | 2 | 68.70 |
| 07/24/2026 16:18 | 98 | 68.70 |
| 07/24/2026 16:18 | 1 | 68.70 |
| 07/24/2026 16:18 | 1 | 68.70 |
| 07/24/2026 16:18 | 100 | 68.70 |
| 07/24/2026 16:18 | 100 | 68.70 |
| 07/24/2026 16:18 | 125 | 68.70 |
| 07/24/2026 16:18 | 3 | 68.70 |
| 07/24/2026 16:18 | 8 | 68.67 |
| 07/24/2026 16:18 | 100 | 68.68 |
| 07/24/2026 16:18 | 100 | 68.69 |
| 07/24/2026 16:18 | 2 | 68.69 |
| 07/24/2026 16:18 | 2 | 68.68 |
| 07/24/2026 16:18 | 38 | 68.69 |
| 07/24/2026 16:18 | 2 | 68.68 |
| 07/24/2026 16:18 | 3 | 68.68 |
| 07/24/2026 16:18 | 7 | 68.69 |
| 07/24/2026 16:18 | 180 | 68.69 |
| 07/24/2026 16:18 | 180 | 68.68 |
| 07/24/2026 16:18 | 15 | 68.68 |
| 07/24/2026 16:18 | 22 | 68.67 |
| 07/24/2026 16:18 | 38 | 68.65 |
| 07/24/2026 16:18 | 5 | 68.65 |
| 07/24/2026 16:18 | 400 | 68.65 |
| 07/24/2026 16:17 | 100 | 68.60 |
| 07/24/2026 16:17 | 5 | 68.60 |
| 07/24/2026 16:17 | 100 | 68.59 |
| 07/24/2026 16:17 | 5 | 68.59 |
| 07/24/2026 16:17 | 5 | 68.60 |
| 07/24/2026 16:17 | 77 | 68.60 |
| 07/24/2026 16:17 | 23 | 68.60 |
| 07/24/2026 16:17 | 5 | 68.60 |
| 07/24/2026 16:17 | 20 | 68.61 |
| 07/24/2026 16:17 | 20 | 68.64 |
| 07/24/2026 16:17 | 20 | 68.67 |
| 07/24/2026 16:17 | 100 | 68.68 |
| 07/24/2026 16:17 | 100 | 68.66 |
| 07/24/2026 16:17 | 125 | 68.66 |
| 07/24/2026 16:17 | 175 | 68.66 |
| 07/24/2026 16:17 | 125 | 68.65 |
| 07/24/2026 16:17 | 10 | 68.65 |
| 07/24/2026 16:17 | 1 | 68.65 |
| 07/24/2026 16:17 | 4 | 68.65 |
| 07/24/2026 16:17 | 6 | 68.65 |
| 07/24/2026 16:17 | 94 | 68.65 |
| 07/24/2026 16:17 | 6 | 68.65 |
| 07/24/2026 16:17 | 100 | 68.635 |
| 07/24/2026 16:17 | 20 | 68.65 |
| 07/24/2026 16:17 | 4 | 68.65 |
| 07/24/2026 16:17 | 100 | 68.65 |
| 07/24/2026 16:16 | 200 | 68.66 |
| 07/24/2026 16:16 | 125 | 68.68 |
| 07/24/2026 16:16 | 100 | 68.69 |
| 07/24/2026 16:16 | 100 | 68.70 |
| 07/24/2026 16:16 | 2 | 68.73 |
| 07/24/2026 16:16 | 4 | 68.73 |
| 07/24/2026 16:16 | 130 | 68.73 |
| 07/24/2026 16:16 | 30 | 68.73 |
| 07/24/2026 16:16 | 40 | 68.73 |
| 07/24/2026 16:16 | 165 | 68.71 |
| 07/24/2026 16:16 | 2 | 68.71 |
| 07/24/2026 16:16 | 2 | 68.71 |
| 07/24/2026 16:16 | 4 | 68.68 |
| 07/24/2026 16:16 | 20 | 68.70 |
| 07/24/2026 16:16 | 200 | 68.69 |
| 07/24/2026 16:16 | 5 | 68.69 |
| 07/24/2026 16:16 | 100 | 68.69 |
| 07/24/2026 16:16 | 6 | 68.67 |
| 07/24/2026 16:16 | 100 | 68.67 |
| 07/24/2026 16:16 | 2 | 68.68 |
| 07/24/2026 16:16 | 2 | 68.68 |
| 07/24/2026 16:16 | 100 | 68.67 |
| 07/24/2026 16:16 | 20 | 68.68 |
| 07/24/2026 16:16 | 100 | 68.68 |
| 07/24/2026 16:15 | 20 | 68.69 |
| 07/24/2026 16:15 | 5 | 68.69 |
| 07/24/2026 16:15 | 20 | 68.70 |
| 07/24/2026 16:15 | 20 | 68.71 |
| 07/24/2026 16:15 | 6 | 68.71 |
| 07/24/2026 16:15 | 20 | 68.69 |
| 07/24/2026 16:15 | 20 | 68.69 |
| 07/24/2026 16:15 | 1519 | 68.70 |
| 07/24/2026 16:15 | 39 | 68.70 |
| 07/24/2026 16:15 | 100 | 68.70 |
| 07/24/2026 16:15 | 9 | 68.70 |
| 07/24/2026 16:15 | 100 | 68.70 |
| 07/24/2026 16:15 | 100 | 68.70 |
| 07/24/2026 16:15 | 9 | 68.70 |
| 07/24/2026 16:15 | 100 | 68.70 |
| 07/24/2026 16:15 | 100 | 68.70 |
| 07/24/2026 16:15 | 43 | 68.70 |
| 07/24/2026 16:15 | 66 | 68.70 |
| 07/24/2026 16:15 | 34 | 68.70 |
| 07/24/2026 16:15 | 9 | 68.70 |
| 07/24/2026 16:15 | 100 | 68.70 |
| 07/24/2026 16:15 | 1 | 68.70 |
| 07/24/2026 16:15 | 8 | 68.70 |
| 07/24/2026 16:15 | 100 | 68.70 |
| 07/24/2026 16:15 | 92 | 68.70 |
| 07/24/2026 16:15 | 8 | 68.70 |
| 07/24/2026 16:15 | 92 | 68.70 |
| 07/24/2026 16:15 | 200 | 68.70 |
| 07/24/2026 16:15 | 100 | 68.70 |
| 07/24/2026 16:15 | 100 | 68.70 |
| 07/24/2026 16:15 | 100 | 68.70 |
| 07/24/2026 16:15 | 100 | 68.70 |
| 07/24/2026 16:15 | 100 | 68.70 |
| 07/24/2026 16:15 | 1 | 68.70 |
| 07/24/2026 16:15 | 8 | 68.70 |
| 07/24/2026 16:15 | 100 | 68.70 |
| 07/24/2026 16:15 | 100 | 68.70 |
| 07/24/2026 16:15 | 9 | 68.70 |
| 07/24/2026 16:15 | 100 | 68.70 |
| 07/24/2026 16:15 | 100 | 68.70 |
| 07/24/2026 16:15 | 100 | 68.70 |
| 07/24/2026 16:15 | 32 | 68.70 |
| 07/24/2026 16:15 | 83 | 68.70 |
| 07/24/2026 16:15 | 26 | 68.70 |
| 07/24/2026 16:15 | 74 | 68.70 |
| 07/24/2026 16:15 | 9 | 68.70 |
| 07/24/2026 16:15 | 100 | 68.70 |
| 07/24/2026 16:15 | 31 | 68.70 |
| 07/24/2026 16:15 | 69 | 68.70 |
| 07/24/2026 16:15 | 100 | 68.70 |
| 07/24/2026 16:15 | 100 | 68.70 |
| 07/24/2026 16:15 | 100 | 68.70 |
| 07/24/2026 16:15 | 31 | 68.70 |
| 07/24/2026 16:15 | 69 | 68.70 |
| 07/24/2026 16:15 | 31 | 68.70 |
| 07/24/2026 16:15 | 100 | 68.70 |
| 07/24/2026 16:15 | 100 | 68.70 |
| 07/24/2026 16:15 | 100 | 68.70 |
| 07/24/2026 16:15 | 100 | 68.70 |
| 07/24/2026 16:15 | 99 | 68.70 |
| 07/24/2026 16:15 | 100 | 68.70 |
| 07/24/2026 16:15 | 200 | 68.70 |
| 07/24/2026 16:15 | 100 | 68.70 |
| 07/24/2026 16:15 | 57 | 68.70 |
| 07/24/2026 16:15 | 100 | 68.70 |
| 07/24/2026 16:15 | 100 | 68.70 |
| 07/24/2026 16:15 | 100 | 68.70 |
| 07/24/2026 16:15 | 42 | 68.70 |
| 07/24/2026 16:15 | 57 | 68.70 |
| 07/24/2026 16:15 | 100 | 68.70 |
| 07/24/2026 16:15 | 100 | 68.70 |
| 07/24/2026 16:15 | 42 | 68.70 |
| 07/24/2026 16:15 | 58 | 68.70 |
| 07/24/2026 16:15 | 42 | 68.70 |
| 07/24/2026 16:15 | 100 | 68.70 |
| 07/24/2026 16:15 | 100 | 68.70 |
| 07/24/2026 16:15 | 100 | 68.70 |
| 07/24/2026 16:15 | 1 | 68.70 |
| 07/24/2026 16:15 | 99 | 68.70 |
| 07/24/2026 16:15 | 1 | 68.70 |
| 07/24/2026 16:15 | 100 | 68.70 |
| 07/24/2026 16:15 | 15 | 68.70 |
| 07/24/2026 16:15 | 29 | 68.71 |
| 07/24/2026 16:15 | 31 | 68.71 |
| 07/24/2026 16:15 | 100 | 68.71 |
| 07/24/2026 16:15 | 100 | 68.72 |
| 07/24/2026 16:15 | 1 | 68.72 |
| 07/24/2026 16:15 | 100 | 68.725 |
| 07/24/2026 16:15 | 5 | 68.72 |
| 07/24/2026 16:15 | 1 | 68.72 |
| 07/24/2026 16:15 | 199 | 68.72 |
| 07/24/2026 16:15 | 100 | 68.71 |
| 07/24/2026 16:15 | 20 | 68.72 |
| 07/24/2026 16:15 | 20 | 68.72 |
| 07/24/2026 16:15 | 20 | 68.72 |
| 07/24/2026 16:15 | 100 | 68.71 |
| 07/24/2026 16:15 | 20 | 68.71 |
| 07/24/2026 16:15 | 100 | 68.72 |
| 07/24/2026 16:15 | 100 | 68.72 |
| 07/24/2026 16:15 | 8 | 68.72 |
| 07/24/2026 16:15 | 8 | 68.74 |
| 07/24/2026 16:15 | 8 | 68.74 |
| 07/24/2026 16:15 | 1 | 68.74 |
| 07/24/2026 16:15 | 100 | 68.74 |
| 07/24/2026 16:15 | 3 | 68.75 |
| 07/24/2026 16:14 | 20 | 68.74 |
| 07/24/2026 16:14 | 4 | 68.74 |
| 07/24/2026 16:14 | 4 | 68.75 |
| 07/24/2026 16:14 | 100 | 68.75 |
| 07/24/2026 16:14 | 100 | 68.73 |
| 07/24/2026 16:14 | 177 | 68.75 |
| 07/24/2026 16:14 | 1 | 68.75 |
| 07/24/2026 16:14 | 17 | 68.77 |
| 07/24/2026 16:14 | 3 | 68.77 |
| 07/24/2026 16:14 | 1 | 68.72 |
| 07/24/2026 16:14 | 64 | 68.705 |
| 07/24/2026 16:14 | 1 | 68.71 |
| 07/24/2026 16:14 | 197 | 68.71 |
| 07/24/2026 16:14 | 4 | 68.70 |
| 07/24/2026 16:14 | 16 | 68.70 |
| 07/24/2026 16:14 | 2 | 68.68 |
| 07/24/2026 16:14 | 100 | 68.64 |
| 07/24/2026 16:14 | 1528 | 68.65 |
| 07/24/2026 16:14 | 472 | 68.65 |
| 07/24/2026 16:14 | 100 | 68.64 |
| 07/24/2026 16:14 | 100 | 68.64 |
| 07/24/2026 16:14 | 2 | 68.63 |
| 07/24/2026 16:14 | 100 | 68.62 |
| 07/24/2026 16:14 | 100 | 68.62 |
| 07/24/2026 16:14 | 100 | 68.62 |
| 07/24/2026 16:14 | 100 | 68.62 |
| 07/24/2026 16:14 | 5 | 68.62 |
| 07/24/2026 16:14 | 100 | 68.62 |
| 07/24/2026 16:14 | 100 | 68.61 |
| 07/24/2026 16:14 | 8 | 68.58 |
| 07/24/2026 16:14 | 55 | 68.565 |
| 07/24/2026 16:13 | 100 | 68.56 |
| 07/24/2026 16:13 | 300 | 68.56 |
| 07/24/2026 16:13 | 100 | 68.555 |
| 07/24/2026 16:13 | 100 | 68.57 |
| 07/24/2026 16:13 | 20 | 68.59 |
| 07/24/2026 16:13 | 40 | 68.59 |
| 07/24/2026 16:13 | 80 | 68.59 |
| 07/24/2026 16:13 | 100 | 68.58 |
| 07/24/2026 16:13 | 100 | 68.58 |
| 07/24/2026 16:13 | 500 | 68.58 |
| 07/24/2026 16:13 | 100 | 68.59 |
| 07/24/2026 16:13 | 25 | 68.59 |
| 07/24/2026 16:13 | 75 | 68.59 |
| 07/24/2026 16:13 | 100 | 68.59 |
| 07/24/2026 16:13 | 5 | 68.59 |
| 07/24/2026 16:13 | 58 | 68.58 |
| 07/24/2026 16:13 | 42 | 68.58 |
| 07/24/2026 16:13 | 80 | 68.58 |
| 07/24/2026 16:13 | 4 | 68.58 |
| 07/24/2026 16:13 | 5 | 68.58 |
| 07/24/2026 16:13 | 100 | 68.58 |
| 07/24/2026 16:13 | 100 | 68.56 |
| 07/24/2026 16:13 | 59 | 68.565 |
| 07/24/2026 16:12 | 200 | 68.57 |
| 07/24/2026 16:12 | 100 | 68.56 |
| 07/24/2026 16:12 | 2 | 68.55 |
| 07/24/2026 16:12 | 70 | 68.59 |
| 07/24/2026 16:12 | 100 | 68.60 |
| 07/24/2026 16:12 | 4 | 68.60 |
| 07/24/2026 16:12 | 15 | 68.58 |
| 07/24/2026 16:12 | 100 | 68.57 |
| 07/24/2026 16:12 | 4 | 68.58 |
| 07/24/2026 16:12 | 50 | 68.59 |
| 07/24/2026 16:12 | 31 | 68.58 |
| 07/24/2026 16:12 | 7 | 68.58 |
| 07/24/2026 16:12 | 100 | 68.57 |
| 07/24/2026 16:12 | 100 | 68.55 |
| 07/24/2026 16:12 | 200 | 68.55 |
| 07/24/2026 16:12 | 150 | 68.55 |
| 07/24/2026 16:12 | 15 | 68.55 |
| 07/24/2026 16:12 | 100 | 68.57 |
| 07/24/2026 16:12 | 1 | 68.57 |
| 07/24/2026 16:12 | 5 | 68.57 |
| 07/24/2026 16:12 | 2 | 68.59 |
| 07/24/2026 16:12 | 100 | 68.605 |
| 07/24/2026 16:11 | 100 | 68.63 |
| 07/24/2026 16:11 | 6 | 68.63 |
| 07/24/2026 16:11 | 100 | 68.63 |
| 07/24/2026 16:11 | 1 | 68.61 |
| 07/24/2026 16:11 | 300 | 68.61 |
| 07/24/2026 16:11 | 10 | 68.63 |
| 07/24/2026 16:11 | 1 | 68.66 |
| 07/24/2026 16:11 | 100 | 68.66 |
| 07/24/2026 16:11 | 100 | 68.66 |
| 07/24/2026 16:11 | 60 | 68.68 |
| 07/24/2026 16:11 | 20 | 68.68 |
| 07/24/2026 16:11 | 100 | 68.68 |
| 07/24/2026 16:11 | 4 | 68.69 |
| 07/24/2026 16:11 | 7 | 68.69 |
| 07/24/2026 16:11 | 1 | 68.67 |
| 07/24/2026 16:11 | 200 | 68.65 |
| 07/24/2026 16:11 | 2 | 68.65 |
| 07/24/2026 16:11 | 60 | 68.69 |
| 07/24/2026 16:11 | 100 | 68.71 |
| 07/24/2026 16:11 | 100 | 68.71 |
| 07/24/2026 16:11 | 100 | 68.71 |
| 07/24/2026 16:11 | 100 | 68.725 |
| 07/24/2026 16:10 | 7 | 68.72 |
| 07/24/2026 16:10 | 20 | 68.73 |
| 07/24/2026 16:10 | 376 | 68.74 |
| 07/24/2026 16:10 | 200 | 68.74 |
| 07/24/2026 16:10 | 500 | 68.74 |
| 07/24/2026 16:10 | 5 | 68.75 |
| 07/24/2026 16:10 | 20 | 68.73 |
| 07/24/2026 16:10 | 100 | 68.73 |
| 07/24/2026 16:10 | 4 | 68.72 |
| 07/24/2026 16:10 | 100 | 68.72 |
| 07/24/2026 16:10 | 100 | 68.70 |
| 07/24/2026 16:10 | 200 | 68.72 |
| 07/24/2026 16:10 | 400 | 68.72 |
| 07/24/2026 16:10 | 100 | 68.73 |
| 07/24/2026 16:10 | 132 | 68.75 |
| 07/24/2026 16:10 | 72 | 68.75 |
| 07/24/2026 16:10 | 28 | 68.75 |
| 07/24/2026 16:10 | 2 | 68.74 |
| 07/24/2026 16:10 | 4 | 68.74 |
| 07/24/2026 16:10 | 5 | 68.74 |
| 07/24/2026 16:10 | 97 | 68.74 |
| 07/24/2026 16:10 | 3 | 68.74 |
| 07/24/2026 16:09 | 100 | 68.75 |
| 07/24/2026 16:09 | 4 | 68.77 |
| 07/24/2026 16:09 | 15 | 68.75 |
| 07/24/2026 16:09 | 1 | 68.78 |
| 07/24/2026 16:09 | 1 | 68.78 |
| 07/24/2026 16:09 | 100 | 68.80 |
| 07/24/2026 16:09 | 8 | 68.79 |
| 07/24/2026 16:09 | 2 | 68.78 |
| 07/24/2026 16:09 | 5 | 68.765 |
| 07/24/2026 16:09 | 21 | 68.77 |
| 07/24/2026 16:09 | 1 | 68.77 |
| 07/24/2026 16:09 | 100 | 68.76 |
| 07/24/2026 16:09 | 100 | 68.76 |
| 07/24/2026 16:09 | 89 | 68.76 |
| 07/24/2026 16:09 | 1 | 68.76 |
| 07/24/2026 16:09 | 298 | 68.76 |
| 07/24/2026 16:09 | 112 | 68.76 |
| 07/24/2026 16:08 | 24 | 68.75 |
| 07/24/2026 16:08 | 100 | 68.75 |
| 07/24/2026 16:08 | 1 | 68.71 |
| 07/24/2026 16:08 | 2297 | 68.72 |
| 07/24/2026 16:08 | 3 | 68.72 |
| 07/24/2026 16:08 | 3 | 68.70 |
| 07/24/2026 16:08 | 89 | 68.71 |
| 07/24/2026 16:08 | 2 | 68.71 |
| 07/24/2026 16:08 | 2 | 68.71 |
| 07/24/2026 16:08 | 100 | 68.70 |
| 07/24/2026 16:08 | 2 | 68.71 |
| 07/24/2026 16:08 | 4 | 68.69 |
| 07/24/2026 16:08 | 100 | 68.63 |
| 07/24/2026 16:08 | 100 | 68.62 |
| 07/24/2026 16:08 | 27 | 68.62 |
| 07/24/2026 16:08 | 4 | 68.62 |
| 07/24/2026 16:08 | 1 | 68.62 |
| 07/24/2026 16:08 | 3 | 68.62 |
| 07/24/2026 16:08 | 20 | 68.60 |
| 07/24/2026 16:08 | 5 | 68.60 |
| 07/24/2026 16:08 | 9 | 68.59 |
| 07/24/2026 16:08 | 200 | 68.59 |
| 07/24/2026 16:08 | 56 | 68.57 |
| 07/24/2026 16:08 | 5 | 68.58 |
| 07/24/2026 16:08 | 5 | 68.58 |
| 07/24/2026 16:08 | 3 | 68.61 |
| 07/24/2026 16:08 | 97 | 68.61 |
| 07/24/2026 16:08 | 3 | 68.61 |
| 07/24/2026 16:08 | 100 | 68.61 |
| 07/24/2026 16:08 | 1 | 68.61 |
| 07/24/2026 16:08 | 1 | 68.61 |
| 07/24/2026 16:08 | 1 | 68.61 |
| 07/24/2026 16:08 | 1 | 68.61 |
| 07/24/2026 16:08 | 100 | 68.60 |
| 07/24/2026 16:08 | 2 | 68.60 |
| 07/24/2026 16:08 | 1 | 68.60 |
| 07/24/2026 16:08 | 40 | 68.60 |
| 07/24/2026 16:08 | 87 | 68.60 |
| 07/24/2026 16:08 | 45 | 68.61 |
| 07/24/2026 16:08 | 75 | 68.61 |
| 07/24/2026 16:08 | 2 | 68.61 |
| 07/24/2026 16:08 | 9 | 68.61 |
| 07/24/2026 16:08 | 34 | 68.61 |
| 07/24/2026 16:08 | 20 | 68.62 |
| 07/24/2026 16:08 | 146 | 68.62 |
| 07/24/2026 16:08 | 9 | 68.60 |
| 07/24/2026 16:08 | 5 | 68.60 |
| 07/24/2026 16:07 | 4 | 68.64 |
| 07/24/2026 16:07 | 5 | 68.67 |
| 07/24/2026 16:07 | 100 | 68.67 |
| 07/24/2026 16:07 | 100 | 68.67 |
| 07/24/2026 16:07 | 100 | 68.67 |
| 07/24/2026 16:07 | 5 | 68.67 |
| 07/24/2026 16:07 | 1 | 68.65 |
| 07/24/2026 16:06 | 200 | 68.67 |
| 07/24/2026 16:06 | 1 | 68.67 |
| 07/24/2026 16:06 | 3 | 68.68 |
| 07/24/2026 16:06 | 5 | 68.68 |
| 07/24/2026 16:06 | 100 | 68.67 |
| 07/24/2026 16:06 | 100 | 68.67 |
| 07/24/2026 16:06 | 100 | 68.645 |
| 07/24/2026 16:06 | 99 | 68.68 |
| 07/24/2026 16:06 | 100 | 68.68 |
| 07/24/2026 16:06 | 100 | 68.68 |
| 07/24/2026 16:06 | 100 | 68.68 |
| 07/24/2026 16:06 | 72 | 68.68 |
| 07/24/2026 16:06 | 100 | 68.68 |
| 07/24/2026 16:06 | 100 | 68.68 |
| 07/24/2026 16:06 | 100 | 68.68 |
| 07/24/2026 16:06 | 100 | 68.68 |
| 07/24/2026 16:06 | 100 | 68.68 |
| 07/24/2026 16:06 | 100 | 68.68 |
| 07/24/2026 16:06 | 100 | 68.68 |
| 07/24/2026 16:06 | 100 | 68.68 |
| 07/24/2026 16:06 | 100 | 68.68 |
| 07/24/2026 16:06 | 100 | 68.68 |
| 07/24/2026 16:06 | 100 | 68.68 |
| 07/24/2026 16:06 | 100 | 68.68 |
| 07/24/2026 16:06 | 100 | 68.68 |
| 07/24/2026 16:06 | 100 | 68.68 |
| 07/24/2026 16:06 | 100 | 68.68 |
| 07/24/2026 16:06 | 95 | 68.68 |
| 07/24/2026 16:06 | 100 | 68.68 |
| 07/24/2026 16:06 | 100 | 68.68 |
| 07/24/2026 16:06 | 95 | 68.68 |
| 07/24/2026 16:06 | 5 | 68.68 |
| 07/24/2026 16:06 | 95 | 68.68 |
| 07/24/2026 16:06 | 5 | 68.68 |
| 07/24/2026 16:06 | 95 | 68.68 |
| 07/24/2026 16:06 | 5 | 68.68 |
| 07/24/2026 16:06 | 99 | 68.68 |
| 07/24/2026 16:06 | 100 | 68.68 |
| 07/24/2026 16:06 | 100 | 68.68 |
| 07/24/2026 16:06 | 99 | 68.68 |
| 07/24/2026 16:06 | 1 | 68.68 |
| 07/24/2026 16:06 | 99 | 68.68 |
| 07/24/2026 16:06 | 1 | 68.68 |
| 07/24/2026 16:06 | 100 | 68.68 |
| 07/24/2026 16:06 | 100 | 68.68 |
| 07/24/2026 16:06 | 100 | 68.68 |
| 07/24/2026 16:06 | 146 | 68.68 |
| 07/24/2026 16:06 | 2 | 68.68 |
| 07/24/2026 16:06 | 2 | 68.68 |
| 07/24/2026 16:06 | 100 | 68.665 |
| 07/24/2026 16:06 | 44 | 68.65 |
| 07/24/2026 16:06 | 2 | 68.65 |
| 07/24/2026 16:06 | 100 | 68.66 |
| 07/24/2026 16:06 | 100 | 68.68 |
| 07/24/2026 16:06 | 8 | 68.68 |
| 07/24/2026 16:06 | 34 | 68.68 |
| 07/24/2026 16:06 | 100 | 68.65 |
| 07/24/2026 16:06 | 28 | 68.65 |
| 07/24/2026 16:06 | 72 | 68.65 |
| 07/24/2026 16:06 | 200 | 68.66 |
| 07/24/2026 16:06 | 99 | 68.66 |
| 07/24/2026 16:06 | 1 | 68.66 |
| 07/24/2026 16:06 | 100 | 68.66 |
| 07/24/2026 16:05 | 1 | 68.68 |
| 07/24/2026 16:05 | 1 | 68.69 |
| 07/24/2026 16:05 | 60 | 68.70 |
| 07/24/2026 16:05 | 1 | 68.70 |
| 07/24/2026 16:05 | 5 | 68.70 |
| 07/24/2026 16:05 | 1 | 68.69 |
| 07/24/2026 16:05 | 99 | 68.68 |
| 07/24/2026 16:05 | 1 | 68.68 |
| 07/24/2026 16:05 | 372 | 68.68 |
| 07/24/2026 16:05 | 1 | 68.68 |
| 07/24/2026 16:05 | 525 | 68.68 |
| 07/24/2026 16:05 | 2 | 68.68 |
| 07/24/2026 16:05 | 51 | 68.65 |
| 07/24/2026 16:05 | 49 | 68.65 |
| 07/24/2026 16:05 | 6 | 68.65 |
| 07/24/2026 16:05 | 2 | 68.65 |
| 07/24/2026 16:05 | 2 | 68.65 |
| 07/24/2026 16:05 | 100 | 68.64 |
| 07/24/2026 16:05 | 100 | 68.64 |
| 07/24/2026 16:05 | 100 | 68.64 |
| 07/24/2026 16:05 | 100 | 68.63 |
| 07/24/2026 16:05 | 66 | 68.615 |
| 07/24/2026 16:05 | 7 | 68.62 |
| 07/24/2026 16:05 | 200 | 68.63 |
| 07/24/2026 16:05 | 181 | 68.63 |
| 07/24/2026 16:04 | 2 | 68.65 |
| 07/24/2026 16:04 | 31 | 68.64 |
| 07/24/2026 16:04 | 100 | 68.67 |
| 07/24/2026 16:04 | 1 | 68.64 |
| 07/24/2026 16:04 | 100 | 68.65 |
| 07/24/2026 16:04 | 5 | 68.65 |
| 07/24/2026 16:04 | 100 | 68.65 |
| 07/24/2026 16:04 | 20 | 68.64 |
| 07/24/2026 16:04 | 10 | 68.68 |
| 07/24/2026 16:04 | 8 | 68.71 |
| 07/24/2026 16:04 | 100 | 68.73 |
| 07/24/2026 16:04 | 474 | 68.73 |
| 07/24/2026 16:04 | 96 | 68.74 |
| 07/24/2026 16:04 | 5 | 68.74 |
| 07/24/2026 16:04 | 100 | 68.745 |
| 07/24/2026 16:04 | 300 | 68.745 |
| 07/24/2026 16:04 | 1321 | 68.745 |
| 07/24/2026 16:04 | 300 | 68.745 |
| 07/24/2026 16:04 | 100 | 68.745 |
| 07/24/2026 16:04 | 1 | 68.73 |
| 07/24/2026 16:04 | 100 | 68.73 |
| 07/24/2026 16:04 | 3 | 68.78 |
| 07/24/2026 16:04 | 100 | 68.77 |
| 07/24/2026 16:04 | 4 | 68.78 |
| 07/24/2026 16:04 | 5 | 68.76 |
| 07/24/2026 16:04 | 100 | 68.76 |
| 07/24/2026 16:03 | 100 | 68.75 |
| 07/24/2026 16:03 | 100 | 68.74 |
| 07/24/2026 16:03 | 100 | 68.74 |
| 07/24/2026 16:03 | 3 | 68.72 |
| 07/24/2026 16:03 | 2 | 68.72 |
| 07/24/2026 16:03 | 100 | 68.725 |
| 07/24/2026 16:03 | 59 | 68.74 |
| 07/24/2026 16:03 | 100 | 68.73 |
| 07/24/2026 16:03 | 100 | 68.725 |
| 07/24/2026 16:03 | 5 | 68.73 |
| 07/24/2026 16:03 | 5 | 68.73 |
| 07/24/2026 16:03 | 28 | 68.69 |
| 07/24/2026 16:03 | 100 | 68.70 |
| 07/24/2026 16:03 | 3 | 68.70 |
| 07/24/2026 16:03 | 6 | 68.70 |
| 07/24/2026 16:03 | 100 | 68.70 |
| 07/24/2026 16:03 | 100 | 68.67 |
| 07/24/2026 16:03 | 50 | 68.70 |
| 07/24/2026 16:03 | 1 | 68.70 |
| 07/24/2026 16:03 | 19 | 68.70 |
| 07/24/2026 16:02 | 4 | 68.71 |
| 07/24/2026 16:02 | 6 | 68.76 |
| 07/24/2026 16:02 | 94 | 68.76 |
| 07/24/2026 16:02 | 6 | 68.76 |
| 07/24/2026 16:02 | 100 | 68.75 |
| 07/24/2026 16:02 | 100 | 68.72 |
| 07/24/2026 16:02 | 21 | 68.75 |
| 07/24/2026 16:02 | 10 | 68.71 |
| 07/24/2026 16:02 | 100 | 68.69 |
| 07/24/2026 16:02 | 2 | 68.70 |
| 07/24/2026 16:02 | 86 | 68.74 |
| 07/24/2026 16:01 | 100 | 68.79 |
| 07/24/2026 16:01 | 100 | 68.78 |
| 07/24/2026 16:01 | 10 | 68.75 |
| 07/24/2026 16:01 | 9 | 68.75 |
| 07/24/2026 16:01 | 100 | 68.725 |
| 07/24/2026 16:01 | 100 | 68.73 |
| 07/24/2026 16:01 | 100 | 68.76 |
| 07/24/2026 16:01 | 100 | 68.76 |
| 07/24/2026 16:01 | 2 | 68.75 |
| 07/24/2026 16:01 | 15 | 68.76 |
| 07/24/2026 16:00 | 4 | 68.72 |
| 07/24/2026 16:00 | 1 | 68.72 |
| 07/24/2026 16:00 | 15 | 68.70 |
| 07/24/2026 16:00 | 5 | 68.70 |
| 07/24/2026 16:00 | 5 | 68.70 |
| 07/24/2026 16:00 | 30 | 68.70 |
| 07/24/2026 16:00 | 5 | 68.68 |
| 07/24/2026 16:00 | 376 | 68.69 |
| 07/24/2026 16:00 | 500 | 68.69 |
| 07/24/2026 16:00 | 10 | 68.69 |
| 07/24/2026 16:00 | 100 | 68.72 |
| 07/24/2026 16:00 | 4 | 68.72 |
| 07/24/2026 16:00 | 15 | 68.71 |
| 07/24/2026 16:00 | 5 | 68.71 |
| 07/24/2026 16:00 | 15 | 68.70 |
| 07/24/2026 16:00 | 200 | 68.70 |
| 07/24/2026 16:00 | 100 | 68.70 |
| 07/24/2026 16:00 | 84 | 68.70 |
| 07/24/2026 16:00 | 2 | 68.70 |
| 07/24/2026 16:00 | 100 | 68.69 |
| 07/24/2026 16:00 | 15 | 68.68 |
| 07/24/2026 16:00 | 7 | 68.67 |
| 07/24/2026 16:00 | 1 | 68.65 |
| 07/24/2026 16:00 | 11 | 68.67 |
| 07/24/2026 16:00 | 50 | 68.66 |
| 07/24/2026 15:59 | 3 | 68.70 |
| 07/24/2026 15:59 | 100 | 68.69 |
| 07/24/2026 15:59 | 5 | 68.70 |
| 07/24/2026 15:59 | 7 | 68.70 |
| 07/24/2026 15:59 | 26 | 68.71 |
| 07/24/2026 15:59 | 26 | 68.71 |
| 07/24/2026 15:59 | 100 | 68.71 |
| 07/24/2026 15:59 | 3 | 68.76 |
| 07/24/2026 15:59 | 100 | 68.75 |
| 07/24/2026 15:59 | 24 | 68.75 |
| 07/24/2026 15:59 | 10 | 68.73 |
| 07/24/2026 15:59 | 12 | 68.71 |
| 07/24/2026 15:59 | 1 | 68.74 |
| 07/24/2026 15:59 | 100 | 68.74 |
| 07/24/2026 15:59 | 8 | 68.74 |
| 07/24/2026 15:59 | 100 | 68.72 |
| 07/24/2026 15:59 | 1 | 68.74 |
| 07/24/2026 15:59 | 185 | 68.75 |
| 07/24/2026 15:59 | 78 | 68.75 |
| 07/24/2026 15:59 | 1 | 68.75 |
| 07/24/2026 15:59 | 100 | 68.75 |
| 07/24/2026 15:59 | 10 | 68.785 |
| 07/24/2026 15:59 | 30 | 68.77 |
| 07/24/2026 15:59 | 1 | 68.77 |
| 07/24/2026 15:59 | 1 | 68.77 |
| 07/24/2026 15:59 | 21 | 68.80 |
| 07/24/2026 15:59 | 14 | 68.80 |
| 07/24/2026 15:59 | 1 | 68.80 |
| 07/24/2026 15:58 | 4 | 68.84 |
| 07/24/2026 15:58 | 1 | 68.84 |
| 07/24/2026 15:58 | 140 | 68.84 |
| 07/24/2026 15:58 | 37 | 68.825 |
| 07/24/2026 15:58 | 14 | 68.83 |
| 07/24/2026 15:58 | 1 | 68.80 |
| 07/24/2026 15:58 | 49 | 68.80 |
| 07/24/2026 15:58 | 85 | 68.80 |
| 07/24/2026 15:58 | 15 | 68.80 |
| 07/24/2026 15:58 | 100 | 68.83 |
| 07/24/2026 15:58 | 100 | 68.83 |
| 07/24/2026 15:58 | 100 | 68.84 |
| 07/24/2026 15:58 | 2 | 68.84 |
| 07/24/2026 15:58 | 21 | 68.84 |
| 07/24/2026 15:58 | 21 | 68.84 |
| 07/24/2026 15:58 | 178 | 68.84 |
| 07/24/2026 15:58 | 1 | 68.85 |
| 07/24/2026 15:58 | 44 | 68.85 |
| 07/24/2026 15:58 | 1 | 68.85 |
| 07/24/2026 15:58 | 44 | 68.85 |
| 07/24/2026 15:58 | 100 | 68.875 |
| 07/24/2026 15:58 | 100 | 68.875 |
| 07/24/2026 15:57 | 100 | 68.885 |
| 07/24/2026 15:57 | 70 | 68.90 |
| 07/24/2026 15:57 | 5 | 68.89 |
| 07/24/2026 15:57 | 100 | 68.88 |
| 07/24/2026 15:57 | 10 | 68.88 |
| 07/24/2026 15:57 | 91 | 68.88 |
| 07/24/2026 15:57 | 9 | 68.88 |
| 07/24/2026 15:57 | 5 | 68.83 |
| 07/24/2026 15:57 | 8 | 68.83 |
| 07/24/2026 15:57 | 20 | 68.82 |
| 07/24/2026 15:57 | 100 | 68.815 |
| 07/24/2026 15:57 | 200 | 68.81 |
| 07/24/2026 15:56 | 100 | 68.795 |
| 07/24/2026 15:56 | 1 | 68.83 |
| 07/24/2026 15:56 | 5 | 68.82 |
| 07/24/2026 15:56 | 6 | 68.82 |
| 07/24/2026 15:56 | 100 | 68.82 |
| 07/24/2026 15:55 | 6 | 68.85 |
| 07/24/2026 15:55 | 18 | 68.85 |
| 07/24/2026 15:55 | 100 | 68.85 |
| 07/24/2026 15:55 | 5 | 68.85 |
| 07/24/2026 15:55 | 100 | 68.85 |
| 07/24/2026 15:55 | 12 | 68.83 |
| 07/24/2026 15:55 | 39 | 68.83 |
| 07/24/2026 15:55 | 1 | 68.83 |
| 07/24/2026 15:55 | 60 | 68.83 |
| 07/24/2026 15:55 | 100 | 68.83 |
| 07/24/2026 15:55 | 36 | 68.83 |
| 07/24/2026 15:55 | 5 | 68.83 |
| 07/24/2026 15:55 | 100 | 68.82 |
| 07/24/2026 15:55 | 5 | 68.81 |
| 07/24/2026 15:55 | 3 | 68.81 |
| 07/24/2026 15:55 | 7 | 68.81 |
| 07/24/2026 15:55 | 22 | 68.80 |
| 07/24/2026 15:55 | 1 | 68.79 |
| 07/24/2026 15:55 | 12 | 68.80 |
| 07/24/2026 15:55 | 1 | 68.80 |
| 07/24/2026 15:55 | 100 | 68.79 |
| 07/24/2026 15:55 | 100 | 68.81 |
| 07/24/2026 15:55 | 123 | 68.81 |
| 07/24/2026 15:55 | 42 | 68.80 |
| 07/24/2026 15:55 | 100 | 68.79 |
| 07/24/2026 15:54 | 1 | 68.81 |
| 07/24/2026 15:54 | 3 | 68.82 |
| 07/24/2026 15:54 | 2 | 68.80 |
| 07/24/2026 15:54 | 28 | 68.80 |
| 07/24/2026 15:54 | 11 | 68.83 |
| 07/24/2026 15:54 | 100 | 68.83 |
| 07/24/2026 15:54 | 9 | 68.83 |
| 07/24/2026 15:54 | 100 | 68.82 |
| 07/24/2026 15:54 | 23 | 68.85 |
| 07/24/2026 15:54 | 1 | 68.85 |
| 07/24/2026 15:54 | 1 | 68.85 |
| 07/24/2026 15:54 | 10 | 68.88 |
| 07/24/2026 15:54 | 22 | 68.88 |
| 07/24/2026 15:54 | 1 | 68.88 |
| 07/24/2026 15:54 | 2 | 68.88 |
| 07/24/2026 15:54 | 6 | 68.88 |
| 07/24/2026 15:54 | 19 | 68.88 |
| 07/24/2026 15:54 | 100 | 68.89 |
| 07/24/2026 15:54 | 83 | 68.90 |
| 07/24/2026 15:54 | 5 | 68.90 |
| 07/24/2026 15:54 | 60 | 68.90 |
| 07/24/2026 15:54 | 3 | 68.90 |
| 07/24/2026 15:54 | 100 | 68.91 |
| 07/24/2026 15:54 | 100 | 68.93 |
| 07/24/2026 15:54 | 50 | 68.93 |
| 07/24/2026 15:54 | 10 | 68.97 |
| 07/24/2026 15:54 | 95 | 68.97 |
| 07/24/2026 15:54 | 13 | 68.97 |
| 07/24/2026 15:54 | 26 | 68.97 |
| 07/24/2026 15:54 | 74 | 68.97 |
| 07/24/2026 15:54 | 21 | 68.96 |
| 07/24/2026 15:54 | 2 | 68.96 |
| 07/24/2026 15:54 | 10 | 68.96 |
| 07/24/2026 15:54 | 98 | 68.96 |
| 07/24/2026 15:54 | 2 | 68.96 |
| 07/24/2026 15:54 | 200 | 68.97 |
| 07/24/2026 15:54 | 1 | 68.98 |
| 07/24/2026 15:54 | 100 | 68.97 |
| 07/24/2026 15:54 | 121 | 68.98 |
| 07/24/2026 15:54 | 100 | 68.98 |
| 07/24/2026 15:53 | 66 | 69.00 |
| 07/24/2026 15:53 | 100 | 69.00 |
| 07/24/2026 15:53 | 100 | 69.01 |
| 07/24/2026 15:53 | 100 | 69.00 |
| 07/24/2026 15:53 | 100 | 69.00 |
| 07/24/2026 15:53 | 100 | 69.00 |
| 07/24/2026 15:53 | 92 | 69.01 |
| 07/24/2026 15:53 | 7 | 69.01 |
| 07/24/2026 15:53 | 1 | 69.01 |
| 07/24/2026 15:53 | 100 | 69.01 |
| 07/24/2026 15:53 | 2 | 69.04 |
| 07/24/2026 15:53 | 6 | 69.04 |
| 07/24/2026 15:53 | 1 | 68.99 |
| 07/24/2026 15:53 | 10 | 69.00 |
| 07/24/2026 15:53 | 100 | 69.01 |
| 07/24/2026 15:53 | 21 | 69.02 |
| 07/24/2026 15:53 | 26 | 69.02 |
| 07/24/2026 15:53 | 98 | 69.04 |
| 07/24/2026 15:53 | 2 | 69.06 |
| 07/24/2026 15:53 | 6 | 69.06 |
| 07/24/2026 15:53 | 11 | 69.05 |
| 07/24/2026 15:53 | 12 | 69.05 |
| 07/24/2026 15:53 | 125 | 69.05 |
| 07/24/2026 15:52 | 100 | 69.04 |
| 07/24/2026 15:52 | 5 | 69.03 |
| 07/24/2026 15:52 | 6 | 69.03 |
| 07/24/2026 15:52 | 40 | 69.03 |
| 07/24/2026 15:52 | 4 | 68.99 |
| 07/24/2026 15:52 | 3 | 68.99 |
| 07/24/2026 15:52 | 55 | 69.005 |
| 07/24/2026 15:52 | 10 | 68.98 |
| 07/24/2026 15:52 | 3 | 68.98 |
| 07/24/2026 15:52 | 3 | 68.98 |
| 07/24/2026 15:52 | 35 | 68.93 |
| 07/24/2026 15:52 | 5 | 68.95 |
| 07/24/2026 15:52 | 100 | 68.94 |
| 07/24/2026 15:52 | 5 | 68.94 |
| 07/24/2026 15:52 | 1 | 68.94 |
| 07/24/2026 15:52 | 14 | 68.93 |
| 07/24/2026 15:52 | 30 | 68.94 |
| 07/24/2026 15:52 | 30 | 68.94 |
| 07/24/2026 15:52 | 30 | 68.94 |
| 07/24/2026 15:52 | 30 | 68.94 |
| 07/24/2026 15:52 | 30 | 68.94 |
| 07/24/2026 15:52 | 60 | 68.93 |
| 07/24/2026 15:52 | 40 | 68.93 |
| 07/24/2026 15:52 | 200 | 68.93 |
| 07/24/2026 15:52 | 10 | 68.95 |
| 07/24/2026 15:52 | 11 | 68.95 |
| 07/24/2026 15:52 | 200 | 68.95 |
| 07/24/2026 15:51 | 7 | 68.93 |
| 07/24/2026 15:51 | 100 | 68.91 |
| 07/24/2026 15:51 | 7 | 68.91 |
| 07/24/2026 15:51 | 20 | 68.92 |
| 07/24/2026 15:51 | 12 | 68.94 |
| 07/24/2026 15:51 | 12 | 68.94 |
| 07/24/2026 15:51 | 5 | 68.94 |
| 07/24/2026 15:51 | 5 | 68.94 |
| 07/24/2026 15:51 | 90 | 68.93 |
| 07/24/2026 15:51 | 10 | 68.93 |
| 07/24/2026 15:51 | 15 | 68.94 |
| 07/24/2026 15:51 | 56 | 68.93 |
| 07/24/2026 15:50 | 31 | 68.91 |
| 07/24/2026 15:50 | 45 | 68.895 |
| 07/24/2026 15:50 | 21 | 68.915 |
| 07/24/2026 15:50 | 14 | 68.92 |
| 07/24/2026 15:50 | 5 | 68.94 |
| 07/24/2026 15:50 | 7 | 68.92 |
| 07/24/2026 15:50 | 7 | 68.92 |
| 07/24/2026 15:50 | 1 | 68.90 |
| 07/24/2026 15:50 | 3 | 68.91 |
| 07/24/2026 15:50 | 4 | 68.91 |
| 07/24/2026 15:50 | 400 | 68.91 |
| 07/24/2026 15:50 | 8 | 68.93 |
| 07/24/2026 15:50 | 11 | 68.93 |
| 07/24/2026 15:50 | 100 | 68.96 |
| 07/24/2026 15:50 | 1 | 68.98 |
| 07/24/2026 15:50 | 1 | 69.005 |
| 07/24/2026 15:50 | 1 | 69.01 |
| 07/24/2026 15:50 | 14 | 69.04 |
| 07/24/2026 15:50 | 6 | 69.04 |
| 07/24/2026 15:50 | 100 | 69.03 |
| 07/24/2026 15:50 | 21 | 69.03 |
| 07/24/2026 15:50 | 20 | 69.01 |
| 07/24/2026 15:50 | 10 | 69.00 |
| 07/24/2026 15:50 | 7 | 69.00 |
| 07/24/2026 15:50 | 97 | 68.99 |
| 07/24/2026 15:50 | 20 | 68.98 |
| 07/24/2026 15:50 | 100 | 68.96 |
| 07/24/2026 15:50 | 100 | 68.94 |
| 07/24/2026 15:50 | 5 | 68.94 |
| 07/24/2026 15:50 | 6 | 68.91 |
| 07/24/2026 15:50 | 100 | 68.89 |
| 07/24/2026 15:50 | 2 | 68.88 |
| 07/24/2026 15:50 | 394 | 68.87 |
| 07/24/2026 15:50 | 6 | 68.87 |
| 07/24/2026 15:50 | 7 | 68.86 |
| 07/24/2026 15:49 | 5 | 68.82 |
| 07/24/2026 15:49 | 70 | 68.78 |
| 07/24/2026 15:49 | 4 | 68.80 |
| 07/24/2026 15:49 | 2 | 68.80 |
| 07/24/2026 15:49 | 3 | 68.80 |
| 07/24/2026 15:49 | 4 | 68.80 |
| 07/24/2026 15:49 | 300 | 68.79 |
| 07/24/2026 15:49 | 30 | 68.77 |
| 07/24/2026 15:49 | 20 | 68.76 |
| 07/24/2026 15:49 | 100 | 68.75 |
| 07/24/2026 15:49 | 5 | 68.75 |
| 07/24/2026 15:49 | 8 | 68.75 |
| 07/24/2026 15:49 | 1 | 68.75 |
| 07/24/2026 15:49 | 91 | 68.75 |
| 07/24/2026 15:49 | 10 | 68.75 |
| 07/24/2026 15:49 | 100 | 68.775 |
| 07/24/2026 15:49 | 9 | 68.78 |
| 07/24/2026 15:49 | 11 | 68.78 |
| 07/24/2026 15:49 | 50 | 68.81 |
| 07/24/2026 15:49 | 200 | 68.82 |
| 07/24/2026 15:49 | 91 | 68.81 |
| 07/24/2026 15:49 | 9 | 68.81 |
| 07/24/2026 15:49 | 70 | 68.80 |
| 07/24/2026 15:49 | 40 | 68.79 |
| 07/24/2026 15:49 | 5 | 68.80 |
| 07/24/2026 15:49 | 25 | 68.76 |
| 07/24/2026 15:49 | 100 | 68.76 |
| 07/24/2026 15:49 | 25 | 68.76 |
| 07/24/2026 15:49 | 100 | 68.76 |
| 07/24/2026 15:49 | 100 | 68.76 |
| 07/24/2026 15:49 | 100 | 68.76 |
| 07/24/2026 15:49 | 100 | 68.76 |
| 07/24/2026 15:49 | 125 | 68.76 |
| 07/24/2026 15:49 | 125 | 68.76 |
| 07/24/2026 15:49 | 100 | 68.76 |
| 07/24/2026 15:49 | 75 | 68.76 |
| 07/24/2026 15:49 | 25 | 68.76 |
| 07/24/2026 15:49 | 100 | 68.76 |
| 07/24/2026 15:49 | 200 | 68.76 |
| 07/24/2026 15:49 | 100 | 68.76 |
| 07/24/2026 15:49 | 100 | 68.78 |
| 07/24/2026 15:49 | 25 | 68.76 |
| 07/24/2026 15:49 | 100 | 68.76 |
| 07/24/2026 15:49 | 100 | 68.76 |
| 07/24/2026 15:49 | 45 | 68.73 |
| 07/24/2026 15:49 | 5 | 68.73 |
| 07/24/2026 15:49 | 50 | 68.735 |
| 07/24/2026 15:49 | 50 | 68.735 |
| 07/24/2026 15:49 | 50 | 68.74 |
| 07/24/2026 15:49 | 50 | 68.74 |
| 07/24/2026 15:49 | 1 | 68.74 |
| 07/24/2026 15:49 | 5 | 68.74 |
| 07/24/2026 15:49 | 91 | 68.75 |
| 07/24/2026 15:49 | 10 | 68.75 |
| 07/24/2026 15:49 | 35 | 68.76 |
| 07/24/2026 15:49 | 1 | 68.76 |
| 07/24/2026 15:49 | 2 | 68.78 |
| 07/24/2026 15:49 | 52 | 68.795 |
| 07/24/2026 15:49 | 100 | 68.80 |
| 07/24/2026 15:49 | 20 | 68.81 |
| 07/24/2026 15:48 | 20 | 68.82 |
| 07/24/2026 15:48 | 100 | 68.81 |
| 07/24/2026 15:48 | 2 | 68.82 |
| 07/24/2026 15:48 | 13 | 68.82 |
| 07/24/2026 15:48 | 20 | 68.81 |
| 07/24/2026 15:48 | 20 | 68.82 |
| 07/24/2026 15:48 | 100 | 68.81 |
| 07/24/2026 15:48 | 1 | 68.79 |
| 07/24/2026 15:48 | 30 | 68.80 |
| 07/24/2026 15:48 | 100 | 68.80 |
| 07/24/2026 15:48 | 2 | 68.80 |
| 07/24/2026 15:48 | 1 | 68.81 |
| 07/24/2026 15:48 | 31 | 68.83 |
| 07/24/2026 15:48 | 220 | 68.83 |
| 07/24/2026 15:48 | 99 | 68.84 |
| 07/24/2026 15:48 | 1 | 68.84 |
| 07/24/2026 15:48 | 10 | 68.85 |
| 07/24/2026 15:48 | 53 | 68.86 |
| 07/24/2026 15:48 | 1 | 68.86 |
| 07/24/2026 15:48 | 1 | 68.87 |
| 07/24/2026 15:48 | 8 | 68.89 |
| 07/24/2026 15:48 | 100 | 68.86 |
| 07/24/2026 15:48 | 134 | 68.87 |
| 07/24/2026 15:48 | 12 | 68.86 |
| 07/24/2026 15:48 | 18 | 68.86 |
| 07/24/2026 15:48 | 57 | 68.86 |
| 07/24/2026 15:48 | 30 | 68.88 |
| 07/24/2026 15:48 | 65 | 68.88 |
| 07/24/2026 15:48 | 1 | 68.88 |
| 07/24/2026 15:48 | 34 | 68.88 |
| 07/24/2026 15:48 | 7 | 68.88 |
| 07/24/2026 15:48 | 93 | 68.88 |
| 07/24/2026 15:48 | 31 | 68.88 |
| 07/24/2026 15:48 | 3 | 68.88 |
| 07/24/2026 15:48 | 73 | 68.88 |
| 07/24/2026 15:48 | 100 | 68.88 |
| 07/24/2026 15:48 | 100 | 68.87 |
| 07/24/2026 15:47 | 5 | 68.87 |
| 07/24/2026 15:47 | 100 | 68.87 |
| 07/24/2026 15:47 | 13 | 68.87 |
| 07/24/2026 15:47 | 52 | 68.88 |
| 07/24/2026 15:47 | 1 | 68.88 |
| 07/24/2026 15:47 | 2 | 68.88 |
| 07/24/2026 15:47 | 200 | 68.88 |
| 07/24/2026 15:47 | 2 | 68.88 |
| 07/24/2026 15:47 | 5 | 68.83 |
| 07/24/2026 15:47 | 2 | 68.83 |
| 07/24/2026 15:47 | 30 | 68.80 |
| 07/24/2026 15:46 | 20 | 68.80 |
| 07/24/2026 15:46 | 1 | 68.83 |
| 07/24/2026 15:46 | 100 | 68.83 |
| 07/24/2026 15:46 | 7 | 68.82 |
| 07/24/2026 15:46 | 1 | 68.79 |
| 07/24/2026 15:46 | 6 | 68.80 |
| 07/24/2026 15:46 | 209 | 68.80 |
| 07/24/2026 15:46 | 100 | 68.81 |
| 07/24/2026 15:46 | 100 | 68.81 |
| 07/24/2026 15:46 | 100 | 68.82 |
| 07/24/2026 15:46 | 20 | 68.83 |
| 07/24/2026 15:46 | 14 | 68.84 |
| 07/24/2026 15:46 | 14 | 68.84 |
| 07/24/2026 15:46 | 3 | 68.87 |
| 07/24/2026 15:46 | 3 | 68.87 |
| 07/24/2026 15:46 | 1 | 68.86 |
| 07/24/2026 15:46 | 24 | 68.85 |
| 07/24/2026 15:46 | 3 | 68.85 |
| 07/24/2026 15:46 | 6 | 68.82 |
| 07/24/2026 15:46 | 100 | 68.795 |
| 07/24/2026 15:46 | 21 | 68.79 |
| 07/24/2026 15:46 | 17 | 68.79 |
| 07/24/2026 15:46 | 1 | 68.84 |
| 07/24/2026 15:46 | 5 | 68.84 |
| 07/24/2026 15:46 | 100 | 68.80 |
| 07/24/2026 15:46 | 22 | 68.81 |
| 07/24/2026 15:46 | 12 | 68.81 |
| 07/24/2026 15:46 | 51 | 68.84 |
| 07/24/2026 15:46 | 49 | 68.84 |
| 07/24/2026 15:45 | 55 | 68.79 |
| 07/24/2026 15:45 | 300 | 68.79 |
| 07/24/2026 15:45 | 5 | 68.80 |
| 07/24/2026 15:45 | 88 | 68.76 |
| 07/24/2026 15:45 | 12 | 68.76 |
| 07/24/2026 15:45 | 80 | 68.71 |
| 07/24/2026 15:45 | 7 | 68.73 |
| 07/24/2026 15:45 | 60 | 68.75 |
| 07/24/2026 15:45 | 1 | 68.75 |
| 07/24/2026 15:45 | 100 | 68.71 |
| 07/24/2026 15:45 | 20 | 68.685 |
| 07/24/2026 15:45 | 6 | 68.70 |
| 07/24/2026 15:45 | 2 | 68.70 |
| 07/24/2026 15:45 | 3 | 68.69 |
| 07/24/2026 15:45 | 9 | 68.68 |
| 07/24/2026 15:45 | 100 | 68.605 |
| 07/24/2026 15:45 | 4 | 68.58 |
| 07/24/2026 15:45 | 100 | 68.58 |
| 07/24/2026 15:45 | 90 | 68.58 |
| 07/24/2026 15:45 | 10 | 68.58 |
| 07/24/2026 15:45 | 87 | 68.545 |
| 07/24/2026 15:45 | 11 | 68.545 |
| 07/24/2026 15:44 | 100 | 68.585 |
| 07/24/2026 15:44 | 52 | 68.625 |
| 07/24/2026 15:44 | 29 | 68.64 |
| 07/24/2026 15:44 | 100 | 68.64 |
| 07/24/2026 15:44 | 10 | 68.57 |
| 07/24/2026 15:44 | 100 | 68.59 |
| 07/24/2026 15:44 | 100 | 68.59 |
| 07/24/2026 15:44 | 100 | 68.59 |
| 07/24/2026 15:44 | 100 | 68.59 |
| 07/24/2026 15:44 | 100 | 68.59 |
| 07/24/2026 15:44 | 100 | 68.59 |
| 07/24/2026 15:44 | 56 | 68.58 |
| 07/24/2026 15:44 | 8 | 68.57 |
| 07/24/2026 15:44 | 5 | 68.57 |
| 07/24/2026 15:44 | 95 | 68.54 |
| 07/24/2026 15:44 | 5 | 68.54 |
| 07/24/2026 15:44 | 365 | 68.53 |
| 07/24/2026 15:44 | 100 | 68.55 |
| 07/24/2026 15:44 | 44 | 68.58 |
| 07/24/2026 15:44 | 100 | 68.59 |
| 07/24/2026 15:44 | 1 | 68.60 |
| 07/24/2026 15:44 | 50 | 68.60 |
| 07/24/2026 15:44 | 1 | 68.60 |
| 07/24/2026 15:44 | 30 | 68.60 |
| 07/24/2026 15:44 | 30 | 68.60 |
| 07/24/2026 15:44 | 5 | 68.60 |
| 07/24/2026 15:44 | 7 | 68.60 |
| 07/24/2026 15:44 | 800 | 68.60 |
| 07/24/2026 15:44 | 10 | 68.60 |
| 07/24/2026 15:44 | 7 | 68.62 |
| 07/24/2026 15:44 | 22 | 68.62 |
| 07/24/2026 15:44 | 6 | 68.62 |
| 07/24/2026 15:44 | 10 | 68.62 |
| 07/24/2026 15:44 | 18 | 68.62 |
| 07/24/2026 15:44 | 8 | 68.69 |
| 07/24/2026 15:44 | 20 | 68.65 |
| 07/24/2026 15:44 | 60 | 68.65 |
| 07/24/2026 15:44 | 20 | 68.66 |
| 07/24/2026 15:44 | 12 | 68.67 |
| 07/24/2026 15:44 | 2 | 68.67 |
| 07/24/2026 15:44 | 2 | 68.67 |
| 07/24/2026 15:44 | 4 | 68.67 |
| 07/24/2026 15:44 | 16 | 68.67 |
| 07/24/2026 15:44 | 100 | 68.68 |
| 07/24/2026 15:44 | 5 | 68.68 |
| 07/24/2026 15:44 | 100 | 68.68 |
| 07/24/2026 15:44 | 2 | 68.68 |
| 07/24/2026 15:44 | 1 | 68.74 |
| 07/24/2026 15:44 | 35 | 68.75 |
| 07/24/2026 15:44 | 20 | 68.75 |
| 07/24/2026 15:44 | 2 | 68.75 |
| 07/24/2026 15:44 | 5 | 68.77 |
| 07/24/2026 15:43 | 100 | 68.795 |
| 07/24/2026 15:43 | 100 | 68.80 |
| 07/24/2026 15:43 | 100 | 68.80 |
| 07/24/2026 15:43 | 100 | 68.79 |
| 07/24/2026 15:43 | 100 | 68.79 |
| 07/24/2026 15:43 | 376 | 68.78 |
| 07/24/2026 15:43 | 39 | 68.78 |
| 07/24/2026 15:43 | 1 | 68.78 |
| 07/24/2026 15:43 | 84 | 68.78 |
| 07/24/2026 15:43 | 15 | 68.78 |
| 07/24/2026 15:43 | 1 | 68.80 |
| 07/24/2026 15:43 | 40 | 68.80 |
| 07/24/2026 15:43 | 5 | 68.80 |
| 07/24/2026 15:43 | 953 | 68.85 |
| 07/24/2026 15:43 | 3 | 68.85 |
| 07/24/2026 15:43 | 1 | 68.85 |
| 07/24/2026 15:43 | 11 | 68.85 |
| 07/24/2026 15:43 | 32 | 68.85 |
| 07/24/2026 15:43 | 1 | 68.86 |
| 07/24/2026 15:43 | 400 | 68.88 |
| 07/24/2026 15:43 | 1 | 68.88 |
| 07/24/2026 15:43 | 100 | 68.89 |
| 07/24/2026 15:43 | 1 | 68.89 |
| 07/24/2026 15:43 | 100 | 68.89 |
| 07/24/2026 15:43 | 127 | 68.89 |
| 07/24/2026 15:43 | 1 | 68.89 |
| 07/24/2026 15:43 | 8 | 68.89 |
| 07/24/2026 15:43 | 3 | 68.89 |
| 07/24/2026 15:43 | 24 | 68.89 |
| 07/24/2026 15:43 | 73 | 68.89 |
| 07/24/2026 15:43 | 60 | 68.90 |
| 07/24/2026 15:43 | 47 | 68.91 |
| 07/24/2026 15:43 | 20 | 68.93 |
| 07/24/2026 15:43 | 5 | 68.94 |
| 07/24/2026 15:43 | 200 | 68.94 |
| 07/24/2026 15:43 | 5 | 68.98 |
| 07/24/2026 15:43 | 15 | 68.99 |
| 07/24/2026 15:42 | 10 | 69.05 |
| 07/24/2026 15:42 | 100 | 69.07 |
| 07/24/2026 15:42 | 4 | 69.05 |
| 07/24/2026 15:42 | 6 | 69.05 |
| 07/24/2026 15:42 | 100 | 69.07 |
| 07/24/2026 15:42 | 100 | 69.05 |
| 07/24/2026 15:42 | 5 | 69.04 |
| 07/24/2026 15:42 | 109 | 69.03 |
| 07/24/2026 15:42 | 109 | 69.03 |
| 07/24/2026 15:42 | 38 | 69.02 |
| 07/24/2026 15:42 | 2 | 69.03 |
| 07/24/2026 15:42 | 125 | 69.02 |
| 07/24/2026 15:42 | 2 | 69.01 |
| 07/24/2026 15:42 | 1 | 69.02 |
| 07/24/2026 15:42 | 62 | 69.02 |
| 07/24/2026 15:42 | 2 | 69.01 |
| 07/24/2026 15:42 | 98 | 69.01 |
| 07/24/2026 15:42 | 2 | 69.01 |
| 07/24/2026 15:42 | 2 | 69.02 |
| 07/24/2026 15:42 | 1 | 69.01 |
| 07/24/2026 15:42 | 50 | 69.01 |
| 07/24/2026 15:42 | 50 | 69.01 |
| 07/24/2026 15:42 | 10 | 69.02 |
| 07/24/2026 15:42 | 35 | 69.02 |
| 07/24/2026 15:42 | 4 | 69.05 |
| 07/24/2026 15:41 | 100 | 69.095 |
| 07/24/2026 15:41 | 20 | 69.10 |
| 07/24/2026 15:41 | 100 | 69.09 |
| 07/24/2026 15:41 | 100 | 69.105 |
| 07/24/2026 15:41 | 5 | 69.11 |
| 07/24/2026 15:41 | 10 | 69.07 |
| 07/24/2026 15:41 | 13 | 69.10 |
| 07/24/2026 15:41 | 1 | 69.10 |
| 07/24/2026 15:41 | 98 | 69.09 |
| 07/24/2026 15:41 | 2 | 69.09 |
| 07/24/2026 15:41 | 10 | 69.10 |
| 07/24/2026 15:41 | 100 | 69.10 |
| 07/24/2026 15:41 | 27 | 69.12 |
| 07/24/2026 15:41 | 5 | 69.16 |
| 07/24/2026 15:41 | 95 | 69.17 |
| 07/24/2026 15:41 | 5 | 69.17 |
| 07/24/2026 15:41 | 100 | 69.17 |
| 07/24/2026 15:41 | 100 | 69.17 |
| 07/24/2026 15:41 | 8 | 69.16 |
| 07/24/2026 15:41 | 14 | 69.16 |
| 07/24/2026 15:41 | 100 | 69.11 |
| 07/24/2026 15:41 | 6 | 69.14 |
| 07/24/2026 15:41 | 19 | 69.11 |
| 07/24/2026 15:41 | 1 | 69.11 |
| 07/24/2026 15:41 | 97 | 69.11 |
| 07/24/2026 15:41 | 94 | 69.11 |
| 07/24/2026 15:41 | 100 | 69.12 |
| 07/24/2026 15:41 | 30 | 69.11 |
| 07/24/2026 15:41 | 100 | 69.13 |
| 07/24/2026 15:40 | 200 | 69.14 |
| 07/24/2026 15:40 | 8 | 69.11 |
| 07/24/2026 15:40 | 5 | 69.10 |
| 07/24/2026 15:40 | 18 | 69.14 |
| 07/24/2026 15:40 | 100 | 69.10 |
| 07/24/2026 15:40 | 4 | 69.09 |
| 07/24/2026 15:40 | 3 | 69.08 |
| 07/24/2026 15:40 | 99 | 69.02 |
| 07/24/2026 15:40 | 1 | 69.02 |
| 07/24/2026 15:40 | 200 | 69.02 |
| 07/24/2026 15:40 | 3 | 69.02 |
| 07/24/2026 15:40 | 10 | 69.01 |
| 07/24/2026 15:40 | 200 | 68.97 |
| 07/24/2026 15:40 | 9 | 68.96 |
| 07/24/2026 15:40 | 100 | 68.94 |
| 07/24/2026 15:39 | 100 | 68.94 |
| 07/24/2026 15:39 | 11 | 68.96 |
| 07/24/2026 15:39 | 21 | 69.06 |
| 07/24/2026 15:39 | 79 | 69.06 |
| 07/24/2026 15:39 | 21 | 69.06 |
| 07/24/2026 15:39 | 79 | 69.05 |
| 07/24/2026 15:39 | 21 | 69.05 |
| 07/24/2026 15:39 | 1 | 69.00 |
| 07/24/2026 15:39 | 1 | 69.00 |
| 07/24/2026 15:39 | 14 | 69.00 |
| 07/24/2026 15:39 | 100 | 69.05 |
| 07/24/2026 15:39 | 100 | 69.08 |
| 07/24/2026 15:39 | 6 | 69.12 |
| 07/24/2026 15:39 | 2 | 69.08 |
| 07/24/2026 15:39 | 8 | 69.08 |
| 07/24/2026 15:38 | 12 | 69.11 |
| 07/24/2026 15:38 | 5 | 69.11 |
| 07/24/2026 15:38 | 8 | 69.10 |
| 07/24/2026 15:38 | 100 | 69.10 |
| 07/24/2026 15:38 | 5 | 69.07 |
| 07/24/2026 15:38 | 100 | 69.07 |
| 07/24/2026 15:38 | 5 | 69.03 |
| 07/24/2026 15:38 | 5 | 69.04 |
| 07/24/2026 15:38 | 5 | 69.04 |
| 07/24/2026 15:38 | 1 | 69.08 |
| 07/24/2026 15:38 | 300 | 69.12 |
| 07/24/2026 15:38 | 100 | 69.11 |
| 07/24/2026 15:38 | 100 | 69.14 |
| 07/24/2026 15:38 | 180 | 69.20 |
| 07/24/2026 15:38 | 20 | 69.20 |
| 07/24/2026 15:38 | 20 | 69.20 |
| 07/24/2026 15:38 | 1 | 69.19 |
| 07/24/2026 15:38 | 100 | 69.19 |
| 07/24/2026 15:38 | 100 | 69.18 |
| 07/24/2026 15:38 | 100 | 69.18 |
| 07/24/2026 15:38 | 14 | 69.18 |
| 07/24/2026 15:38 | 100 | 69.19 |
| 07/24/2026 15:38 | 8 | 69.19 |
| 07/24/2026 15:38 | 100 | 69.19 |
| 07/24/2026 15:38 | 14 | 69.18 |
| 07/24/2026 15:38 | 86 | 69.18 |
| 07/24/2026 15:38 | 14 | 69.18 |
| 07/24/2026 15:38 | 59 | 69.17 |
| 07/24/2026 15:38 | 100 | 69.18 |
| 07/24/2026 15:38 | 20 | 69.16 |
| 07/24/2026 15:38 | 21 | 69.16 |
| 07/24/2026 15:38 | 79 | 69.16 |
| 07/24/2026 15:38 | 40 | 69.14 |
| 07/24/2026 15:38 | 40 | 69.14 |
| 07/24/2026 15:38 | 300 | 69.135 |
| 07/24/2026 15:38 | 100 | 69.15 |
| 07/24/2026 15:37 | 100 | 69.14 |
| 07/24/2026 15:37 | 167 | 69.13 |
| 07/24/2026 15:37 | 2 | 69.17 |
| 07/24/2026 15:37 | 9 | 69.17 |
| 07/24/2026 15:37 | 5 | 69.18 |
| 07/24/2026 15:37 | 8 | 69.18 |
| 07/24/2026 15:37 | 37 | 69.17 |
| 07/24/2026 15:37 | 63 | 69.17 |
| 07/24/2026 15:37 | 100 | 69.155 |
| 07/24/2026 15:37 | 100 | 69.155 |
| 07/24/2026 15:37 | 100 | 69.16 |
| 07/24/2026 15:37 | 100 | 69.16 |
| 07/24/2026 15:37 | 50 | 69.05 |
| 07/24/2026 15:37 | 7 | 69.07 |
| 07/24/2026 15:37 | 200 | 69.05 |
| 07/24/2026 15:37 | 100 | 69.05 |
| 07/24/2026 15:37 | 5 | 69.00 |
| 07/24/2026 15:37 | 10 | 69.00 |
| 07/24/2026 15:37 | 58 | 69.03 |
| 07/24/2026 15:37 | 6 | 69.03 |
| 07/24/2026 15:37 | 1 | 69.03 |
| 07/24/2026 15:37 | 6 | 69.03 |
| 07/24/2026 15:37 | 129 | 69.03 |
| 07/24/2026 15:37 | 6 | 69.03 |
| 07/24/2026 15:37 | 100 | 68.985 |
| 07/24/2026 15:36 | 5 | 69.00 |
| 07/24/2026 15:36 | 100 | 69.04 |
| 07/24/2026 15:36 | 100 | 69.03 |
| 07/24/2026 15:36 | 100 | 69.03 |
| 07/24/2026 15:36 | 100 | 68.99 |
| 07/24/2026 15:36 | 200 | 69.01 |
| 07/24/2026 15:36 | 100 | 69.01 |
| 07/24/2026 15:36 | 4 | 68.99 |
| 07/24/2026 15:36 | 200 | 68.99 |
| 07/24/2026 15:36 | 100 | 68.99 |
| 07/24/2026 15:36 | 7 | 68.99 |
| 07/24/2026 15:36 | 100 | 68.98 |
| 07/24/2026 15:36 | 1 | 68.96 |
| 07/24/2026 15:36 | 1 | 69.00 |
| 07/24/2026 15:36 | 200 | 69.00 |
| 07/24/2026 15:36 | 100 | 68.99 |
| 07/24/2026 15:36 | 100 | 68.94 |
| 07/24/2026 15:36 | 100 | 68.91 |
| 07/24/2026 15:36 | 100 | 68.91 |
| 07/24/2026 15:36 | 100 | 68.91 |
| 07/24/2026 15:36 | 7 | 68.91 |
| 07/24/2026 15:36 | 50 | 68.81 |
| 07/24/2026 15:36 | 20 | 68.84 |
| 07/24/2026 15:36 | 9 | 68.86 |
| 07/24/2026 15:36 | 8 | 68.86 |
| 07/24/2026 15:36 | 4 | 68.88 |
| 07/24/2026 15:36 | 100 | 68.88 |
| 07/24/2026 15:36 | 10 | 68.90 |
| 07/24/2026 15:36 | 1 | 68.90 |
| 07/24/2026 15:36 | 5 | 68.90 |
| 07/24/2026 15:36 | 82 | 68.91 |
| 07/24/2026 15:36 | 1 | 68.91 |
| 07/24/2026 15:36 | 17 | 68.91 |
| 07/24/2026 15:36 | 100 | 68.91 |
| 07/24/2026 15:36 | 100 | 68.91 |
| 07/24/2026 15:36 | 100 | 68.92 |
| 07/24/2026 15:36 | 94 | 68.92 |
| 07/24/2026 15:36 | 6 | 68.92 |
| 07/24/2026 15:36 | 2 | 68.92 |
| 07/24/2026 15:36 | 98 | 68.92 |
| 07/24/2026 15:36 | 100 | 68.965 |
| 07/24/2026 15:36 | 100 | 68.965 |
| 07/24/2026 15:36 | 100 | 68.965 |
| 07/24/2026 15:36 | 362 | 68.96 |
| 07/24/2026 15:36 | 5 | 68.96 |
| 07/24/2026 15:36 | 60 | 68.96 |
| 07/24/2026 15:36 | 20 | 68.98 |
| 07/24/2026 15:36 | 300 | 68.99 |
| 07/24/2026 15:36 | 100 | 68.98 |
| 07/24/2026 15:36 | 120 | 68.99 |
| 07/24/2026 15:36 | 70 | 69.00 |
| 07/24/2026 15:36 | 12 | 69.00 |
| 07/24/2026 15:36 | 100 | 69.00 |
| 07/24/2026 15:36 | 2 | 69.00 |
| 07/24/2026 15:36 | 6 | 69.00 |
| 07/24/2026 15:36 | 5 | 69.02 |
| 07/24/2026 15:36 | 84 | 69.03 |
| 07/24/2026 15:36 | 100 | 69.05 |
| 07/24/2026 15:36 | 1 | 69.06 |
| 07/24/2026 15:36 | 11 | 69.06 |
| 07/24/2026 15:36 | 8 | 69.06 |
| 07/24/2026 15:36 | 7 | 69.08 |
| 07/24/2026 15:36 | 72 | 69.07 |
| 07/24/2026 15:36 | 7 | 69.07 |
| 07/24/2026 15:36 | 7 | 69.07 |
| 07/24/2026 15:36 | 7 | 69.07 |
| 07/24/2026 15:36 | 7 | 69.07 |
| 07/24/2026 15:35 | 200 | 69.06 |
| 07/24/2026 15:35 | 136 | 69.06 |
| 07/24/2026 15:35 | 1 | 69.03 |
| 07/24/2026 15:35 | 5 | 69.03 |
| 07/24/2026 15:35 | 5 | 69.03 |
| 07/24/2026 15:35 | 9 | 69.08 |
| 07/24/2026 15:35 | 380 | 69.08 |
| 07/24/2026 15:35 | 10 | 69.08 |
| 07/24/2026 15:35 | 10 | 69.10 |
| 07/24/2026 15:35 | 5 | 69.14 |
| 07/24/2026 15:35 | 103 | 69.14 |
| 07/24/2026 15:35 | 97 | 69.14 |
| 07/24/2026 15:35 | 100 | 69.13 |
| 07/24/2026 15:35 | 100 | 69.10 |
| 07/24/2026 15:35 | 100 | 69.10 |
| 07/24/2026 15:35 | 91 | 69.09 |
| 07/24/2026 15:35 | 5 | 69.03 |
| 07/24/2026 15:35 | 100 | 69.055 |
| 07/24/2026 15:35 | 100 | 69.05 |
| 07/24/2026 15:35 | 100 | 69.05 |
| 07/24/2026 15:35 | 28 | 69.13 |
| 07/24/2026 15:35 | 98 | 69.13 |
| 07/24/2026 15:35 | 202 | 69.13 |
| 07/24/2026 15:35 | 126 | 69.12 |
| 07/24/2026 15:35 | 14 | 69.12 |
| 07/24/2026 15:35 | 38 | 69.12 |
| 07/24/2026 15:35 | 22 | 69.12 |
| 07/24/2026 15:35 | 182 | 69.12 |
| 07/24/2026 15:35 | 18 | 69.12 |
| 07/24/2026 15:35 | 68 | 69.12 |
| 07/24/2026 15:35 | 132 | 69.12 |
| 07/24/2026 15:35 | 196 | 69.12 |
| 07/24/2026 15:35 | 2 | 69.12 |
| 07/24/2026 15:35 | 1 | 69.12 |
| 07/24/2026 15:35 | 1 | 69.12 |
| 07/24/2026 15:35 | 86 | 69.12 |
| 07/24/2026 15:35 | 1 | 69.12 |
| 07/24/2026 15:35 | 113 | 69.12 |
| 07/24/2026 15:35 | 100 | 69.08 |
| 07/24/2026 15:35 | 200 | 69.08 |
| 07/24/2026 15:35 | 200 | 69.08 |
| 07/24/2026 15:35 | 55 | 69.045 |
| 07/24/2026 15:35 | 100 | 69.10 |
| 07/24/2026 15:35 | 7 | 69.09 |
| 07/24/2026 15:35 | 100 | 69.09 |
| 07/24/2026 15:35 | 30 | 69.09 |
| 07/24/2026 15:35 | 288 | 69.09 |
| 07/24/2026 15:35 | 12 | 69.09 |
| 07/24/2026 15:35 | 20 | 69.06 |
| 07/24/2026 15:34 | 100 | 69.065 |
| 07/24/2026 15:34 | 8 | 69.08 |
| 07/24/2026 15:34 | 100 | 69.05 |
| 07/24/2026 15:34 | 8 | 69.07 |
| 07/24/2026 15:34 | 1 | 69.06 |
| 07/24/2026 15:34 | 13 | 69.06 |
| 07/24/2026 15:34 | 87 | 69.06 |
| 07/24/2026 15:34 | 13 | 69.06 |
| 07/24/2026 15:34 | 12 | 69.05 |
| 07/24/2026 15:34 | 200 | 69.06 |
| 07/24/2026 15:34 | 78 | 69.06 |
| 07/24/2026 15:34 | 22 | 69.06 |
| 07/24/2026 15:34 | 125 | 69.05 |
| 07/24/2026 15:34 | 99 | 69.03 |
| 07/24/2026 15:34 | 26 | 69.03 |
| 07/24/2026 15:34 | 100 | 69.03 |
| 07/24/2026 15:34 | 100 | 69.025 |
| 07/24/2026 15:34 | 100 | 69.00 |
| 07/24/2026 15:34 | 50 | 69.00 |
| 07/24/2026 15:34 | 100 | 69.01 |
| 07/24/2026 15:34 | 100 | 69.05 |
| 07/24/2026 15:34 | 2 | 69.07 |
| 07/24/2026 15:34 | 100 | 69.10 |
| 07/24/2026 15:34 | 13 | 69.115 |
| 07/24/2026 15:34 | 300 | 69.115 |
| 07/24/2026 15:34 | 12 | 69.13 |
| 07/24/2026 15:34 | 8 | 69.13 |
| 07/24/2026 15:34 | 12 | 69.12 |
| 07/24/2026 15:34 | 8 | 69.12 |
| 07/24/2026 15:34 | 20 | 69.15 |
| 07/24/2026 15:34 | 20 | 69.15 |
| 07/24/2026 15:33 | 20 | 69.15 |
| 07/24/2026 15:33 | 100 | 69.15 |
| 07/24/2026 15:33 | 3 | 69.14 |
| 07/24/2026 15:33 | 17 | 69.14 |
| 07/24/2026 15:33 | 9 | 69.14 |
| 07/24/2026 15:33 | 8 | 69.14 |
| 07/24/2026 15:33 | 20 | 69.15 |
| 07/24/2026 15:33 | 5 | 69.15 |
| 07/24/2026 15:33 | 100 | 69.15 |
| 07/24/2026 15:33 | 20 | 69.14 |
| 07/24/2026 15:33 | 120 | 69.13 |
| 07/24/2026 15:33 | 19 | 69.11 |
| 07/24/2026 15:33 | 20 | 69.10 |
| 07/24/2026 15:33 | 100 | 69.10 |
| 07/24/2026 15:33 | 18 | 69.08 |
| 07/24/2026 15:33 | 2 | 69.08 |
| 07/24/2026 15:33 | 20 | 69.06 |
| 07/24/2026 15:33 | 100 | 69.06 |
| 07/24/2026 15:33 | 1 | 69.04 |
| 07/24/2026 15:33 | 1 | 69.04 |
| 07/24/2026 15:33 | 1 | 69.04 |
| 07/24/2026 15:33 | 20 | 69.10 |
| 07/24/2026 15:33 | 20 | 69.09 |
| 07/24/2026 15:33 | 50 | 69.07 |
| 07/24/2026 15:33 | 150 | 69.07 |
| 07/24/2026 15:33 | 12 | 69.09 |
| 07/24/2026 15:33 | 19 | 69.07 |
| 07/24/2026 15:33 | 1 | 69.07 |
| 07/24/2026 15:33 | 200 | 69.07 |
| 07/24/2026 15:33 | 20 | 69.08 |
| 07/24/2026 15:33 | 100 | 69.05 |
| 07/24/2026 15:33 | 1 | 69.07 |
| 07/24/2026 15:33 | 650 | 69.08 |
| 07/24/2026 15:33 | 38 | 69.08 |
| 07/24/2026 15:33 | 12 | 69.14 |
| 07/24/2026 15:33 | 20 | 69.13 |
| 07/24/2026 15:33 | 11 | 69.13 |
| 07/24/2026 15:33 | 100 | 69.18 |
| 07/24/2026 15:33 | 20 | 69.17 |
| 07/24/2026 15:33 | 20 | 69.16 |
| 07/24/2026 15:33 | 100 | 69.14 |
| 07/24/2026 15:33 | 3 | 69.14 |
| 07/24/2026 15:33 | 12 | 69.125 |
| 07/24/2026 15:33 | 20 | 69.13 |
| 07/24/2026 15:33 | 20 | 69.13 |
| 07/24/2026 15:33 | 100 | 69.13 |
| 07/24/2026 15:33 | 10 | 69.12 |
| 07/24/2026 15:33 | 20 | 69.09 |
| 07/24/2026 15:33 | 100 | 69.08 |
| 07/24/2026 15:33 | 1 | 69.06 |
| 07/24/2026 15:33 | 5 | 69.05 |
| 07/24/2026 15:33 | 100 | 69.05 |
| 07/24/2026 15:32 | 2 | 69.02 |
| 07/24/2026 15:32 | 98 | 69.02 |
| 07/24/2026 15:32 | 6 | 69.01 |
| 07/24/2026 15:32 | 11 | 69.01 |
| 07/24/2026 15:32 | 5 | 69.01 |
| 07/24/2026 15:32 | 20 | 69.00 |
| 07/24/2026 15:32 | 5 | 69.00 |
| 07/24/2026 15:32 | 4 | 68.97 |
| 07/24/2026 15:32 | 1 | 68.97 |
| 07/24/2026 15:32 | 16 | 68.97 |
| 07/24/2026 15:32 | 5 | 68.97 |
| 07/24/2026 15:32 | 159 | 68.97 |
| 07/24/2026 15:32 | 7 | 68.96 |
| 07/24/2026 15:32 | 1 | 68.90 |
| 07/24/2026 15:32 | 300 | 68.90 |
| 07/24/2026 15:32 | 100 | 68.91 |
| 07/24/2026 15:32 | 200 | 68.96 |
| 07/24/2026 15:32 | 100 | 68.96 |
| 07/24/2026 15:32 | 200 | 69.02 |
| 07/24/2026 15:32 | 1 | 68.99 |
| 07/24/2026 15:32 | 100 | 69.04 |
| 07/24/2026 15:32 | 5 | 69.04 |
| 07/24/2026 15:32 | 5 | 69.04 |
| 07/24/2026 15:32 | 5 | 69.03 |
| 07/24/2026 15:32 | 100 | 69.00 |
| 07/24/2026 15:32 | 25 | 68.95 |
| 07/24/2026 15:32 | 100 | 68.92 |
| 07/24/2026 15:32 | 8 | 68.91 |
| 07/24/2026 15:32 | 6 | 68.91 |
| 07/24/2026 15:32 | 100 | 68.88 |
| 07/24/2026 15:32 | 100 | 68.88 |
| 07/24/2026 15:32 | 27 | 68.88 |
| 07/24/2026 15:32 | 73 | 68.88 |
| 07/24/2026 15:32 | 200 | 68.88 |
| 07/24/2026 15:32 | 1315 | 68.89 |
| 07/24/2026 15:32 | 299 | 68.89 |
| 07/24/2026 15:32 | 1395 | 68.89 |
| 07/24/2026 15:32 | 1 | 68.89 |
| 07/24/2026 15:31 | 22 | 68.95 |
| 07/24/2026 15:31 | 208 | 68.84 |
| 07/24/2026 15:31 | 92 | 68.84 |
| 07/24/2026 15:31 | 100 | 68.85 |
| 07/24/2026 15:31 | 20 | 68.85 |
| 07/24/2026 15:31 | 200 | 68.90 |
| 07/24/2026 15:31 | 100 | 68.84 |
| 07/24/2026 15:31 | 100 | 68.85 |
| 07/24/2026 15:31 | 1 | 68.86 |
| 07/24/2026 15:31 | 100 | 68.88 |
| 07/24/2026 15:31 | 100 | 68.88 |
| 07/24/2026 15:31 | 14 | 68.88 |
| 07/24/2026 15:31 | 86 | 68.88 |
| 07/24/2026 15:31 | 50 | 68.90 |
| 07/24/2026 15:31 | 100 | 68.90 |
| 07/24/2026 15:31 | 100 | 68.90 |
| 07/24/2026 15:31 | 75 | 68.90 |
| 07/24/2026 15:31 | 2 | 68.91 |
| 07/24/2026 15:31 | 14 | 68.91 |
| 07/24/2026 15:31 | 5 | 68.91 |
| 07/24/2026 15:31 | 100 | 68.91 |
| 07/24/2026 15:31 | 250 | 68.91 |
| 07/24/2026 15:31 | 3 | 68.91 |
| 07/24/2026 15:31 | 20 | 68.91 |
| 07/24/2026 15:31 | 37 | 68.91 |
| 07/24/2026 15:31 | 1 | 68.91 |
| 07/24/2026 15:31 | 3 | 68.92 |
| 07/24/2026 15:31 | 2 | 68.92 |
| 07/24/2026 15:31 | 1 | 68.94 |
| 07/24/2026 15:31 | 3 | 68.94 |
| 07/24/2026 15:31 | 5 | 68.94 |
| 07/24/2026 15:31 | 100 | 68.94 |
| 07/24/2026 15:31 | 12 | 68.94 |
| 07/24/2026 15:31 | 1 | 68.94 |
| 07/24/2026 15:31 | 1 | 68.94 |
| 07/24/2026 15:31 | 3 | 68.94 |
| 07/24/2026 15:31 | 5 | 68.94 |
| 07/24/2026 15:31 | 3 | 68.94 |
| 07/24/2026 15:31 | 3 | 68.94 |
| 07/24/2026 15:31 | 63 | 69.00 |
| 07/24/2026 15:31 | 15 | 68.95 |
| 07/24/2026 15:31 | 10 | 68.95 |
| 07/24/2026 15:31 | 20 | 68.95 |
| 07/24/2026 15:31 | 41 | 68.95 |
| 07/24/2026 15:31 | 43 | 68.95 |
| 07/24/2026 15:31 | 26 | 68.97 |
| 07/24/2026 15:31 | 74 | 68.97 |
| 07/24/2026 15:31 | 17 | 69.00 |
| 07/24/2026 15:31 | 100 | 69.00 |
| 07/24/2026 15:31 | 3 | 69.00 |
| 07/24/2026 15:31 | 5 | 69.00 |
| 07/24/2026 15:31 | 40 | 69.00 |
| 07/24/2026 15:31 | 10 | 69.00 |
| 07/24/2026 15:31 | 2 | 69.00 |
| 07/24/2026 15:31 | 15 | 69.00 |
| 07/24/2026 15:31 | 50 | 69.00 |
| 07/24/2026 15:31 | 2 | 69.00 |
| 07/24/2026 15:31 | 2000 | 69.00 |
| 07/24/2026 15:31 | 4 | 69.00 |
| 07/24/2026 15:31 | 1 | 69.00 |
| 07/24/2026 15:31 | 1 | 69.00 |
| 07/24/2026 15:31 | 600 | 69.00 |
| 07/24/2026 15:31 | 3 | 69.00 |
| 07/24/2026 15:31 | 50 | 69.00 |
| 07/24/2026 15:31 | 16 | 69.00 |
| 07/24/2026 15:31 | 40 | 69.00 |
| 07/24/2026 15:31 | 3 | 69.00 |
| 07/24/2026 15:31 | 14 | 69.00 |
| 07/24/2026 15:31 | 10 | 69.00 |
| 07/24/2026 15:31 | 10 | 69.00 |
| 07/24/2026 15:31 | 2 | 69.00 |
| 07/24/2026 15:31 | 4 | 69.00 |
| 07/24/2026 15:31 | 15 | 69.00 |
| 07/24/2026 15:31 | 10 | 69.00 |
| 07/24/2026 15:31 | 7 | 69.00 |
| 07/24/2026 15:31 | 24 | 69.01 |
| 07/24/2026 15:31 | 38 | 69.01 |
| 07/24/2026 15:31 | 22 | 69.01 |
| 07/24/2026 15:31 | 2 | 69.01 |
| 07/24/2026 15:31 | 38 | 69.02 |
| 07/24/2026 15:31 | 62 | 69.02 |
| 07/24/2026 15:31 | 40 | 69.02 |
| 07/24/2026 15:31 | 2 | 69.02 |
| 07/24/2026 15:31 | 16 | 69.04 |
| 07/24/2026 15:31 | 42 | 69.04 |
| 07/24/2026 15:31 | 42 | 69.04 |
| 07/24/2026 15:31 | 1 | 69.03 |
| 07/24/2026 15:31 | 1 | 69.04 |
| 07/24/2026 15:31 | 99 | 69.05 |
| 07/24/2026 15:31 | 1 | 69.05 |
| 07/24/2026 15:31 | 100 | 69.05 |
| 07/24/2026 15:31 | 1 | 69.05 |
| 07/24/2026 15:31 | 30 | 69.05 |
| 07/24/2026 15:31 | 5 | 69.06 |
| 07/24/2026 15:31 | 40 | 69.07 |
| 07/24/2026 15:31 | 9 | 69.07 |
| 07/24/2026 15:31 | 5 | 69.08 |
| 07/24/2026 15:31 | 70 | 69.08 |
| 07/24/2026 15:31 | 10 | 69.08 |
| 07/24/2026 15:31 | 8 | 69.08 |
| 07/24/2026 15:31 | 6 | 69.08 |
| 07/24/2026 15:31 | 8 | 69.08 |
| 07/24/2026 15:31 | 63 | 69.09 |
| 07/24/2026 15:31 | 443 | 69.09 |
| 07/24/2026 15:31 | 553 | 69.10 |
| 07/24/2026 15:31 | 100 | 69.10 |
| 07/24/2026 15:31 | 1300 | 69.10 |
| 07/24/2026 15:31 | 36 | 69.10 |
| 07/24/2026 15:31 | 200 | 69.10 |
| 07/24/2026 15:31 | 271 | 69.10 |
| 07/24/2026 15:31 | 20 | 69.10 |
| 07/24/2026 15:31 | 10 | 69.10 |
| 07/24/2026 15:31 | 160 | 69.10 |
| 07/24/2026 15:31 | 165 | 69.10 |
| 07/24/2026 15:31 | 15 | 69.10 |
| 07/24/2026 15:31 | 20 | 69.10 |
| 07/24/2026 15:31 | 2 | 69.10 |
| 07/24/2026 15:31 | 200 | 69.11 |
| 07/24/2026 15:31 | 1 | 69.14 |
| 07/24/2026 15:31 | 10 | 69.15 |
| 07/24/2026 15:31 | 4 | 69.16 |
| 07/24/2026 15:31 | 5 | 69.17 |
| 07/24/2026 15:31 | 3 | 69.18 |
| 07/24/2026 15:31 | 96 | 69.35 |
| 07/24/2026 15:31 | 2 | 69.39 |
| 07/24/2026 15:31 | 100 | 69.325 |
| 07/24/2026 15:31 | 100 | 69.30 |
| 07/24/2026 15:31 | 100 | 69.30 |
| 07/24/2026 15:31 | 100 | 69.30 |
| 07/24/2026 15:31 | 100 | 69.29 |
| 07/24/2026 15:31 | 80 | 69.28 |
| 07/24/2026 15:31 | 20 | 69.25 |
| 07/24/2026 15:31 | 200 | 69.26 |
| 07/24/2026 15:31 | 5 | 69.22 |
| 07/24/2026 15:31 | 48 | 69.23 |
| 07/24/2026 15:31 | 22 | 69.18 |
| 07/24/2026 15:31 | 850 | 69.30 |
| 07/24/2026 15:30 | 200 | 69.36 |
| 07/24/2026 15:30 | 40 | 69.42 |
| 07/24/2026 15:30 | 1 | 69.34 |
| 07/24/2026 15:30 | 99 | 69.34 |
| 07/24/2026 15:30 | 1 | 69.33 |
| 07/24/2026 15:30 | 100 | 69.33 |
| 07/24/2026 15:30 | 100 | 69.33 |
| 07/24/2026 15:30 | 99 | 69.33 |
| 07/24/2026 15:30 | 1 | 69.33 |
| 07/24/2026 15:30 | 100 | 69.33 |
| 07/24/2026 15:30 | 100 | 69.33 |
| 07/24/2026 15:30 | 99 | 69.33 |
| 07/24/2026 15:30 | 1 | 69.33 |
| 07/24/2026 15:30 | 100 | 69.33 |
| 07/24/2026 15:30 | 99 | 69.33 |
| 07/24/2026 15:30 | 100 | 69.33 |
| 07/24/2026 15:30 | 100 | 69.33 |
| 07/24/2026 15:30 | 100 | 69.33 |
| 07/24/2026 15:30 | 100 | 69.33 |
| 07/24/2026 15:30 | 100 | 69.31 |
| 07/24/2026 15:30 | 100 | 69.265 |
| 07/24/2026 15:30 | 48 | 69.30 |
| 07/24/2026 15:30 | 200 | 69.30 |
| 07/24/2026 15:30 | 1 | 69.30 |
| 07/24/2026 15:30 | 300 | 69.30 |
| 07/24/2026 15:30 | 20 | 69.31 |
| 07/24/2026 15:30 | 80 | 69.31 |
| 07/24/2026 15:30 | 125 | 69.31 |
| 07/24/2026 15:30 | 2 | 69.31 |
| 07/24/2026 15:30 | 100 | 69.37 |
| 07/24/2026 15:30 | 100 | 69.37 |
| 07/24/2026 15:30 | 1135 | 69.37 |
| 07/24/2026 15:30 | 100 | 69.37 |
| 07/24/2026 15:30 | 1 | 69.40 |
| 07/24/2026 15:30 | 22 | 69.40 |
| 07/24/2026 15:30 | 19 | 69.40 |
| 07/24/2026 15:30 | 7 | 69.40 |
| 07/24/2026 15:30 | 55 | 69.39 |
| 07/24/2026 15:30 | 32 | 69.39 |
| 07/24/2026 15:30 | 30 | 69.32 |
| 07/24/2026 15:30 | 26 | 69.30 |
| 07/24/2026 15:30 | 274 | 69.30 |
| 07/24/2026 15:30 | 158 | 69.30 |
| 07/24/2026 15:30 | 20 | 69.30 |
| 07/24/2026 15:30 | 1 | 69.26 |
| 07/24/2026 15:30 | 20 | 69.28 |
| 07/24/2026 15:30 | 1 | 69.33 |
| 07/24/2026 15:30 | 55 | 69.38 |
| 07/24/2026 15:30 | 55 | 69.38 |
| 07/24/2026 15:30 | 10 | 69.39 |
| 07/24/2026 15:30 | 100 | 69.39 |
| 07/24/2026 15:30 | 100 | 69.34 |
| 07/24/2026 15:30 | 25 | 69.34 |
| 07/24/2026 15:30 | 10 | 69.34 |
| 07/24/2026 15:30 | 9 | 69.34 |
| 07/24/2026 15:30 | 4 | 69.30 |
| 07/24/2026 15:30 | 96 | 69.30 |
| 07/24/2026 15:30 | 4 | 69.29 |
| 07/24/2026 15:30 | 196 | 69.29 |
| 07/24/2026 15:30 | 5 | 69.29 |
| 07/24/2026 15:30 | 99 | 69.29 |
| 07/24/2026 15:30 | 100 | 69.29 |
| 07/24/2026 15:30 | 101 | 69.29 |
| 07/24/2026 15:30 | 199 | 69.29 |
| 07/24/2026 15:30 | 5 | 69.28 |
| 07/24/2026 15:30 | 100 | 69.29 |
| 07/24/2026 15:30 | 1 | 69.29 |
| 07/24/2026 15:30 | 300 | 69.29 |
| 07/24/2026 15:30 | 300 | 69.29 |
| 07/24/2026 15:30 | 300 | 69.29 |
| 07/24/2026 15:30 | 100 | 69.28 |
| 07/24/2026 15:30 | 15 | 69.27 |
| 07/24/2026 15:30 | 35 | 69.27 |
| 07/24/2026 15:30 | 100 | 69.235 |
| 07/24/2026 15:30 | 20 | 69.19 |
| 07/24/2026 15:30 | 159 | 69.18 |
| 07/24/2026 15:30 | 20 | 69.20 |
| 07/24/2026 15:30 | 8 | 69.20 |
| 07/24/2026 15:30 | 10 | 69.20 |
| 07/24/2026 15:30 | 20 | 69.22 |
| 07/24/2026 15:30 | 20 | 69.24 |
| 07/24/2026 15:30 | 20 | 69.26 |
| 07/24/2026 15:30 | 8 | 69.27 |
| 07/24/2026 15:30 | 84 | 69.26 |
| 07/24/2026 15:30 | 8 | 69.26 |
| 07/24/2026 15:30 | 8 | 69.26 |
| 07/24/2026 15:30 | 20 | 69.23 |
| 07/24/2026 15:30 | 40 | 69.25 |
| 07/24/2026 15:30 | 5 | 69.29 |
| 07/24/2026 15:30 | 9 | 69.29 |
| 07/24/2026 15:30 | 2 | 69.29 |
| 07/24/2026 15:30 | 16 | 69.34 |
| 07/24/2026 15:30 | 100 | 69.34 |
| 07/24/2026 15:30 | 1 | 69.34 |
| 07/24/2026 15:30 | 50 | 69.35 |
| 07/24/2026 15:30 | 1 | 69.35 |
| 07/24/2026 15:30 | 5 | 69.35 |
| 07/24/2026 15:30 | 14 | 69.35 |
| 07/24/2026 15:30 | 1 | 69.35 |
| 07/24/2026 15:30 | 115 | 69.35 |
| 07/24/2026 15:30 | 20 | 69.37 |
| 07/24/2026 15:30 | 20 | 69.37 |
| 07/24/2026 15:30 | 20 | 69.37 |
| 07/24/2026 15:30 | 20 | 69.37 |
| 07/24/2026 15:30 | 100 | 69.37 |
| 07/24/2026 15:30 | 20 | 69.39 |
| 07/24/2026 15:30 | 100 | 69.39 |
| 07/24/2026 15:30 | 100 | 69.41 |
| 07/24/2026 15:30 | 991 | 69.40 |
| 07/24/2026 15:30 | 289 | 69.40 |
| 07/24/2026 15:30 | 100 | 69.41 |
| 07/24/2026 15:30 | 20 | 69.40 |
| 07/24/2026 15:30 | 100 | 69.41 |
| 07/24/2026 15:30 | 100 | 69.44 |
| 07/24/2026 15:30 | 8 | 69.42 |
| 07/24/2026 15:30 | 148450 | 69.39 |
| 07/24/2026 15:30 | 148450 | 69.39 |