Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:00:22
|
Bid
04/24/2026 -
21:00:26
|
Bid Volume |
Ask
04/24/2026 -
21:00:26
|
Ask Volume |
|---|---|---|---|---|
|
74.14
-0.56
(
-0.75% )
|
74.12
|
200 |
74.14
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 15:00 | 300 | 74.14 |
| 04/24/2026 15:00 | 100 | 74.135 |
| 04/24/2026 15:00 | 62 | 74.13 |
| 04/24/2026 15:00 | 62 | 74.13 |
| 04/24/2026 15:00 | 62 | 74.13 |
| 04/24/2026 15:00 | 62 | 74.13 |
| 04/24/2026 15:00 | 100 | 74.13 |
| 04/24/2026 15:00 | 28 | 74.13 |
| 04/24/2026 15:00 | 100 | 74.13 |
| 04/24/2026 15:00 | 18 | 74.13 |
| 04/24/2026 15:00 | 100 | 74.13 |
| 04/24/2026 15:00 | 38 | 74.135 |
| 04/24/2026 15:00 | 300 | 74.135 |
| 04/24/2026 15:00 | 100 | 74.13 |
| 04/24/2026 15:00 | 100 | 74.13 |
| 04/24/2026 15:00 | 397 | 74.13 |
| 04/24/2026 15:00 | 99 | 74.13 |
| 04/24/2026 15:00 | 6 | 74.13 |
| 04/24/2026 15:00 | 1 | 74.13 |
| 04/24/2026 15:00 | 100 | 74.13 |
| 04/24/2026 15:00 | 400 | 74.13 |
| 04/24/2026 15:00 | 100 | 74.13 |
| 04/24/2026 15:00 | 10 | 74.13 |
| 04/24/2026 15:00 | 15 | 74.13 |
| 04/24/2026 15:00 | 6 | 74.13 |
| 04/24/2026 15:00 | 1226 | 74.13 |
| 04/24/2026 15:00 | 1 | 74.13 |
| 04/24/2026 15:00 | 1 | 74.13 |
| 04/24/2026 15:00 | 823 | 74.13 |
| 04/24/2026 15:00 | 55 | 74.12 |
| 04/24/2026 15:00 | 44 | 74.12 |
| 04/24/2026 15:00 | 87 | 74.12 |
| 04/24/2026 15:00 | 2 | 74.115 |
| 04/24/2026 15:00 | 3 | 74.12 |
| 04/24/2026 15:00 | 100 | 74.12 |
| 04/24/2026 15:00 | 1 | 74.12 |
| 04/24/2026 15:00 | 200 | 74.12 |
| 04/24/2026 15:00 | 100 | 74.12 |
| 04/24/2026 15:00 | 5 | 74.115 |
| 04/24/2026 15:00 | 39 | 74.12 |
| 04/24/2026 15:00 | 9 | 74.12 |
| 04/24/2026 15:00 | 3 | 74.12 |
| 04/24/2026 15:00 | 57 | 74.12 |
| 04/24/2026 15:00 | 4 | 74.12 |
| 04/24/2026 15:00 | 10 | 74.12 |
| 04/24/2026 15:00 | 10 | 74.12 |
| 04/24/2026 15:00 | 4 | 74.12 |
| 04/24/2026 15:00 | 3 | 74.12 |
| 04/24/2026 15:00 | 100 | 74.12 |
| 04/24/2026 15:00 | 2 | 74.12 |
| 04/24/2026 15:00 | 100 | 74.12 |
| 04/24/2026 15:00 | 11 | 74.12 |
| 04/24/2026 15:00 | 1 | 74.12 |
| 04/24/2026 15:00 | 1 | 74.12 |
| 04/24/2026 15:00 | 1 | 74.12 |
| 04/24/2026 15:00 | 10 | 74.12 |
| 04/24/2026 15:00 | 5 | 74.0723 |
| 04/24/2026 15:00 | 28 | 74.115 |
| 04/24/2026 15:00 | 100 | 74.11 |
| 04/24/2026 15:00 | 28 | 74.11 |
| 04/24/2026 15:00 | 9 | 74.115 |
| 04/24/2026 15:00 | 96 | 74.12 |
| 04/24/2026 15:00 | 4 | 74.115 |
| 04/24/2026 15:00 | 5 | 74.0875 |
| 04/24/2026 15:00 | 1 | 74.11 |
| 04/24/2026 15:00 | 4 | 74.115 |
| 04/24/2026 15:00 | 100 | 74.11 |
| 04/24/2026 15:00 | 1 | 74.115 |
| 04/24/2026 15:00 | 1 | 74.11 |
| 04/24/2026 15:00 | 4 | 74.11 |
| 04/24/2026 15:00 | 7 | 74.0643 |
| 04/24/2026 15:00 | 77 | 74.11 |
| 04/24/2026 15:00 | 1 | 74.11 |
| 04/24/2026 15:00 | 11 | 74.11 |
| 04/24/2026 15:00 | 20 | 74.12 |
| 04/24/2026 15:00 | 13 | 74.106671 |
| 04/24/2026 15:00 | 30 | 74.102 |
| 04/24/2026 15:00 | 19 | 74.0749 |
| 04/24/2026 15:00 | 8 | 74.0641 |
| 04/24/2026 15:00 | 200 | 74.11 |
| 04/24/2026 15:00 | 100 | 74.082 |
| 04/24/2026 15:00 | 7 | 74.12 |
| 04/24/2026 15:00 | 200 | 74.109 |
| 04/24/2026 15:00 | 100 | 74.105 |
| 04/24/2026 15:00 | 51 | 74.10 |
| 04/24/2026 15:00 | 100 | 74.10 |
| 04/24/2026 15:00 | 100 | 74.10 |
| 04/24/2026 15:00 | 100 | 74.10 |
| 04/24/2026 15:00 | 100 | 74.10 |
| 04/24/2026 15:00 | 10 | 74.10 |
| 04/24/2026 15:00 | 100 | 74.10 |
| 04/24/2026 15:00 | 2 | 74.10 |
| 04/24/2026 15:00 | 98 | 74.10 |
| 04/24/2026 15:00 | 100 | 74.10 |
| 04/24/2026 15:00 | 28 | 74.10 |
| 04/24/2026 15:00 | 29 | 74.10 |
| 04/24/2026 15:00 | 2 | 74.10 |
| 04/24/2026 15:00 | 72 | 74.10 |
| 04/24/2026 15:00 | 2 | 74.095 |
| 04/24/2026 15:00 | 6 | 74.095 |
| 04/24/2026 15:00 | 1 | 74.095 |
| 04/24/2026 15:00 | 51 | 74.095 |
| 04/24/2026 15:00 | 949 | 74.095 |
| 04/24/2026 15:00 | 1 | 74.072 |
| 04/24/2026 15:00 | 22 | 74.095 |
| 04/24/2026 15:00 | 18 | 74.095 |
| 04/24/2026 15:00 | 101 | 74.095 |
| 04/24/2026 15:00 | 100 | 74.095 |
| 04/24/2026 15:00 | 300 | 74.095 |
| 04/24/2026 15:00 | 400 | 74.10 |
| 04/24/2026 15:00 | 80 | 74.095 |
| 04/24/2026 15:00 | 100 | 74.095 |
| 04/24/2026 15:00 | 24 | 74.095 |
| 04/24/2026 15:00 | 200 | 74.095 |
| 04/24/2026 15:00 | 11 | 74.0833 |
| 04/24/2026 15:00 | 15 | 74.095 |
| 04/24/2026 15:00 | 10 | 74.09 |
| 04/24/2026 15:00 | 100 | 74.085 |
| 04/24/2026 15:00 | 100 | 74.09 |
| 04/24/2026 15:00 | 100 | 74.09 |
| 04/24/2026 15:00 | 43 | 74.09 |
| 04/24/2026 15:00 | 20 | 74.09 |
| 04/24/2026 15:00 | 33 | 74.09 |
| 04/24/2026 15:00 | 67 | 74.09 |
| 04/24/2026 15:00 | 100 | 74.09 |
| 04/24/2026 15:00 | 100 | 74.09 |
| 04/24/2026 15:00 | 80 | 74.0807 |
| 04/24/2026 15:00 | 100 | 74.085 |
| 04/24/2026 15:00 | 150 | 74.09 |
| 04/24/2026 15:00 | 100 | 74.09 |
| 04/24/2026 15:00 | 100 | 74.07 |
| 04/24/2026 15:00 | 20 | 74.08 |
| 04/24/2026 15:00 | 14 | 74.08 |
| 04/24/2026 15:00 | 27 | 74.08 |
| 04/24/2026 15:00 | 29 | 74.07 |
| 04/24/2026 15:00 | 35 | 74.075 |
| 04/24/2026 15:00 | 100 | 74.07 |
| 04/24/2026 15:00 | 10 | 74.07 |
| 04/24/2026 15:00 | 20 | 74.07 |
| 04/24/2026 15:00 | 80 | 74.07 |
| 04/24/2026 15:00 | 20 | 74.07 |
| 04/24/2026 15:00 | 2 | 74.07 |
| 04/24/2026 15:00 | 14 | 74.07 |
| 04/24/2026 15:00 | 86 | 74.07 |
| 04/24/2026 15:00 | 14 | 74.07 |
| 04/24/2026 15:00 | 100 | 74.07 |
| 04/24/2026 15:00 | 100 | 74.07 |
| 04/24/2026 15:00 | 65 | 74.06 |
| 04/24/2026 15:00 | 13 | 74.06 |
| 04/24/2026 15:00 | 100 | 74.06 |
| 04/24/2026 15:00 | 100 | 74.07 |
| 04/24/2026 15:00 | 23 | 74.07 |
| 04/24/2026 15:00 | 100 | 74.06 |
| 04/24/2026 15:00 | 35 | 74.065 |
| 04/24/2026 15:00 | 14 | 74.07 |
| 04/24/2026 15:00 | 36 | 74.06 |
| 04/24/2026 15:00 | 54 | 74.06 |
| 04/24/2026 15:00 | 13 | 74.06 |
| 04/24/2026 15:00 | 100 | 74.06 |
| 04/24/2026 15:00 | 19 | 74.06 |
| 04/24/2026 15:00 | 26 | 74.065 |
| 04/24/2026 15:00 | 30 | 74.06 |
| 04/24/2026 15:00 | 100 | 74.06 |
| 04/24/2026 15:00 | 13 | 74.06 |
| 04/24/2026 15:00 | 35 | 74.065 |
| 04/24/2026 15:00 | 100 | 74.06 |
| 04/24/2026 15:00 | 36 | 74.06 |
| 04/24/2026 15:00 | 100 | 74.06 |
| 04/24/2026 15:00 | 13 | 74.06 |
| 04/24/2026 15:00 | 50 | 74.06 |
| 04/24/2026 15:00 | 19 | 74.06 |
| 04/24/2026 15:00 | 50 | 74.06 |
| 04/24/2026 15:00 | 50 | 74.06 |
| 04/24/2026 15:00 | 50 | 74.06 |
| 04/24/2026 15:00 | 100 | 74.06 |
| 04/24/2026 15:00 | 100 | 74.06 |
| 04/24/2026 15:00 | 100 | 74.06 |
| 04/24/2026 15:00 | 50 | 74.06 |
| 04/24/2026 15:00 | 8 | 74.06 |
| 04/24/2026 15:00 | 50 | 74.06 |
| 04/24/2026 15:00 | 100 | 74.06 |
| 04/24/2026 15:00 | 100 | 74.06 |
| 04/24/2026 15:00 | 100 | 74.07 |
| 04/24/2026 15:00 | 100 | 74.06 |
| 04/24/2026 15:00 | 100 | 74.06 |
| 04/24/2026 15:00 | 300 | 74.06 |
| 04/24/2026 15:00 | 100 | 74.06 |
| 04/24/2026 15:00 | 20 | 74.06 |
| 04/24/2026 15:00 | 39 | 74.08 |
| 04/24/2026 15:00 | 100 | 74.06 |
| 04/24/2026 15:00 | 100 | 74.06 |
| 04/24/2026 15:00 | 2 | 74.06 |
| 04/24/2026 15:00 | 39 | 74.06 |
| 04/24/2026 15:00 | 18 | 74.06 |
| 04/24/2026 15:00 | 10 | 74.06 |
| 04/24/2026 15:00 | 10 | 74.06 |
| 04/24/2026 15:00 | 32 | 74.08 |
| 04/24/2026 15:00 | 100 | 74.06 |
| 04/24/2026 15:00 | 10 | 74.06 |
| 04/24/2026 15:00 | 17 | 74.06 |
| 04/24/2026 15:00 | 8 | 74.06 |
| 04/24/2026 15:00 | 100 | 74.06 |
| 04/24/2026 15:00 | 100 | 74.06 |
| 04/24/2026 15:00 | 80 | 74.06 |
| 04/24/2026 15:00 | 10 | 74.06 |
| 04/24/2026 15:00 | 14 | 74.06 |
| 04/24/2026 15:00 | 100 | 74.06 |
| 04/24/2026 15:00 | 100 | 74.06 |
| 04/24/2026 15:00 | 5 | 74.06 |
| 04/24/2026 15:00 | 120 | 74.07 |
| 04/24/2026 15:00 | 14 | 74.06 |
| 04/24/2026 15:00 | 10 | 74.06 |
| 04/24/2026 15:00 | 100 | 74.07 |
| 04/24/2026 15:00 | 100 | 74.06 |
| 04/24/2026 15:00 | 14 | 74.06 |
| 04/24/2026 15:00 | 100 | 74.06 |
| 04/24/2026 15:00 | 100 | 74.07 |
| 04/24/2026 15:00 | 8 | 74.10 |
| 04/24/2026 15:00 | 29 | 74.08 |
| 04/24/2026 15:00 | 22 | 74.08 |
| 04/24/2026 15:00 | 100 | 74.08 |
| 04/24/2026 15:00 | 29 | 74.09 |
| 04/24/2026 15:00 | 10 | 74.08 |
| 04/24/2026 15:00 | 29 | 74.08 |
| 04/24/2026 15:00 | 100 | 74.09 |
| 04/24/2026 15:00 | 83 | 74.08 |
| 04/24/2026 15:00 | 100 | 74.10 |
| 04/24/2026 15:00 | 1 | 74.09 |
| 04/24/2026 15:00 | 299 | 74.09 |
| 04/24/2026 15:00 | 17 | 74.08 |
| 04/24/2026 15:00 | 83 | 74.08 |
| 04/24/2026 15:00 | 17 | 74.08 |
| 04/24/2026 15:00 | 83 | 74.09 |
| 04/24/2026 15:00 | 8 | 74.08 |
| 04/24/2026 15:00 | 5 | 74.09 |
| 04/24/2026 15:00 | 58 | 74.08 |
| 04/24/2026 15:00 | 1 | 74.09 |
| 04/24/2026 15:00 | 42 | 74.08 |
| 04/24/2026 15:00 | 14 | 74.08 |
| 04/24/2026 15:00 | 12 | 74.09 |
| 04/24/2026 15:00 | 8 | 74.09 |
| 04/24/2026 15:00 | 29 | 74.09 |
| 04/24/2026 15:00 | 71 | 74.09 |
| 04/24/2026 15:00 | 14 | 74.09 |
| 04/24/2026 15:00 | 3 | 74.09 |
| 04/24/2026 15:00 | 35 | 74.08 |
| 04/24/2026 15:00 | 7 | 74.08 |
| 04/24/2026 15:00 | 3 | 74.08 |
| 04/24/2026 15:00 | 100 | 74.09 |
| 04/24/2026 15:00 | 64 | 74.09 |
| 04/24/2026 15:00 | 100 | 74.10 |
| 04/24/2026 15:00 | 22 | 74.09 |
| 04/24/2026 15:00 | 14 | 74.09 |
| 04/24/2026 15:00 | 17 | 74.08 |
| 04/24/2026 15:00 | 100 | 74.08 |
| 04/24/2026 15:00 | 100 | 74.08 |
| 04/24/2026 15:00 | 9 | 74.08 |
| 04/24/2026 15:00 | 92 | 74.09 |
| 04/24/2026 15:00 | 8 | 74.09 |
| 04/24/2026 15:00 | 12 | 74.09 |
| 04/24/2026 15:00 | 56 | 74.10 |
| 04/24/2026 15:00 | 3 | 74.10 |
| 04/24/2026 15:00 | 8 | 74.10 |
| 04/24/2026 15:00 | 16 | 74.08 |
| 04/24/2026 15:00 | 100 | 74.08 |
| 04/24/2026 15:00 | 100 | 74.08 |
| 04/24/2026 15:00 | 10 | 74.08 |
| 04/24/2026 15:00 | 17 | 74.08 |
| 04/24/2026 15:00 | 1 | 74.08 |
| 04/24/2026 15:00 | 10 | 74.08 |
| 04/24/2026 15:00 | 8 | 74.08 |
| 04/24/2026 15:00 | 18 | 74.09 |
| 04/24/2026 15:00 | 15 | 74.08 |
| 04/24/2026 15:00 | 10 | 74.08 |
| 04/24/2026 15:00 | 22 | 74.09 |
| 04/24/2026 15:00 | 12 | 74.09 |
| 04/24/2026 15:00 | 4 | 74.09 |
| 04/24/2026 15:00 | 62 | 74.09 |
| 04/24/2026 15:00 | 87 | 74.09 |
| 04/24/2026 15:00 | 13 | 74.09 |
| 04/24/2026 15:00 | 22 | 74.09 |
| 04/24/2026 15:00 | 140 | 74.08 |
| 04/24/2026 15:00 | 16 | 74.09 |
| 04/24/2026 15:00 | 7 | 74.09 |
| 04/24/2026 15:00 | 10 | 74.09 |
| 04/24/2026 15:00 | 15 | 74.08 |
| 04/24/2026 15:00 | 100 | 74.08 |
| 04/24/2026 15:00 | 10 | 74.08 |
| 04/24/2026 15:00 | 10 | 74.08 |
| 04/24/2026 15:00 | 49 | 74.08 |
| 04/24/2026 15:00 | 100 | 74.09 |
| 04/24/2026 15:00 | 10 | 74.09 |
| 04/24/2026 15:00 | 120 | 74.09 |
| 04/24/2026 15:00 | 100 | 74.09 |
| 04/24/2026 15:00 | 10 | 74.09 |
| 04/24/2026 15:00 | 10 | 74.09 |
| 04/24/2026 15:00 | 100 | 74.09 |
| 04/24/2026 15:00 | 1 | 74.09 |
| 04/24/2026 15:00 | 100 | 74.10 |
| 04/24/2026 15:00 | 51 | 74.10 |
| 04/24/2026 15:00 | 10 | 74.10 |
| 04/24/2026 15:00 | 10 | 74.10 |
| 04/24/2026 15:00 | 100 | 74.10 |
| 04/24/2026 15:00 | 100 | 74.10 |
| 04/24/2026 15:00 | 40 | 74.10 |
| 04/24/2026 15:00 | 80 | 74.10 |
| 04/24/2026 15:00 | 100 | 74.10 |
| 04/24/2026 15:00 | 10 | 74.09 |
| 04/24/2026 15:00 | 10 | 74.10 |
| 04/24/2026 15:00 | 100 | 74.10 |
| 04/24/2026 15:00 | 10 | 74.10 |
| 04/24/2026 15:00 | 200 | 74.10 |
| 04/24/2026 15:00 | 100 | 74.10 |
| 04/24/2026 15:00 | 200 | 74.10 |
| 04/24/2026 15:00 | 10 | 74.10 |
| 04/24/2026 15:00 | 8 | 74.10 |
| 04/24/2026 15:00 | 100 | 74.10 |
| 04/24/2026 15:00 | 100 | 74.10 |
| 04/24/2026 15:00 | 10 | 74.10 |
| 04/24/2026 15:00 | 3 | 74.10 |
| 04/24/2026 15:00 | 100 | 74.10 |
| 04/24/2026 15:00 | 53 | 74.11 |
| 04/24/2026 15:00 | 50 | 74.11 |
| 04/24/2026 15:00 | 1 | 74.12 |
| 04/24/2026 15:00 | 7 | 74.082 |
| 04/24/2026 15:00 | 1 | 74.11 |
| 04/24/2026 15:00 | 24 | 74.0715 |
| 04/24/2026 15:00 | 2 | 74.11 |
| 04/24/2026 15:00 | 100 | 74.11 |
| 04/24/2026 15:00 | 100 | 74.11 |
| 04/24/2026 15:00 | 2 | 74.115 |
| 04/24/2026 15:00 | 87 | 74.11 |
| 04/24/2026 15:00 | 100 | 74.11 |
| 04/24/2026 15:00 | 84 | 74.11 |
| 04/24/2026 15:00 | 1 | 74.11 |
| 04/24/2026 14:59 | 1 | 74.0629 |
| 04/24/2026 14:59 | 13 | 74.11 |
| 04/24/2026 14:59 | 48 | 74.11 |
| 04/24/2026 14:59 | 14 | 74.11 |
| 04/24/2026 14:59 | 14 | 74.11 |
| 04/24/2026 14:59 | 4 | 74.105 |
| 04/24/2026 14:59 | 48 | 74.11 |
| 04/24/2026 14:59 | 96 | 74.11 |
| 04/24/2026 14:59 | 4 | 74.11 |
| 04/24/2026 14:59 | 3 | 74.11 |
| 04/24/2026 14:59 | 100 | 74.11 |
| 04/24/2026 14:59 | 12 | 74.11 |
| 04/24/2026 14:59 | 2 | 74.11 |
| 04/24/2026 14:59 | 6 | 74.11 |
| 04/24/2026 14:59 | 18 | 74.11 |
| 04/24/2026 14:59 | 1 | 74.11 |
| 04/24/2026 14:59 | 80 | 74.11 |
| 04/24/2026 14:59 | 14 | 74.11 |
| 04/24/2026 14:59 | 200 | 74.105 |
| 04/24/2026 14:59 | 1 | 74.11 |
| 04/24/2026 14:59 | 1 | 74.11 |
| 04/24/2026 14:59 | 90 | 74.11 |
| 04/24/2026 14:59 | 9 | 74.11 |
| 04/24/2026 14:59 | 5 | 74.0714 |
| 04/24/2026 14:59 | 2 | 74.1033 |
| 04/24/2026 14:59 | 7 | 74.105 |
| 04/24/2026 14:59 | 70 | 74.105 |
| 04/24/2026 14:59 | 76 | 74.11 |
| 04/24/2026 14:59 | 10 | 74.10 |
| 04/24/2026 14:59 | 14 | 74.10 |
| 04/24/2026 14:59 | 8 | 74.0605 |
| 04/24/2026 14:59 | 0 | 74.10 |
| 04/24/2026 14:59 | 70 | 74.0716 |
| 04/24/2026 14:59 | 50 | 74.10 |
| 04/24/2026 14:59 | 20 | 74.095 |
| 04/24/2026 14:59 | 1 | 74.10 |
| 04/24/2026 14:59 | 16 | 74.095 |
| 04/24/2026 14:59 | 96 | 74.10 |
| 04/24/2026 14:59 | 4 | 74.095 |
| 04/24/2026 14:59 | 6 | 74.09 |
| 04/24/2026 14:59 | 10 | 74.095 |
| 04/24/2026 14:59 | 100 | 74.10 |
| 04/24/2026 14:59 | 100 | 74.10 |
| 04/24/2026 14:59 | 100 | 74.10 |
| 04/24/2026 14:59 | 4 | 74.10 |
| 04/24/2026 14:59 | 10 | 74.10 |
| 04/24/2026 14:59 | 100 | 74.10 |
| 04/24/2026 14:59 | 14 | 74.10 |
| 04/24/2026 14:59 | 31 | 74.10 |
| 04/24/2026 14:59 | 169 | 74.10 |
| 04/24/2026 14:59 | 49 | 74.10 |
| 04/24/2026 14:59 | 120 | 74.10 |
| 04/24/2026 14:59 | 2 | 74.10 |
| 04/24/2026 14:59 | 62 | 74.105 |
| 04/24/2026 14:59 | 2 | 74.105 |
| 04/24/2026 14:59 | 2 | 74.105 |
| 04/24/2026 14:59 | 1 | 74.12 |
| 04/24/2026 14:59 | 60 | 74.11 |
| 04/24/2026 14:59 | 60 | 74.11 |
| 04/24/2026 14:59 | 16 | 74.11 |
| 04/24/2026 14:59 | 100 | 74.11 |
| 04/24/2026 14:59 | 3 | 74.105 |
| 04/24/2026 14:59 | 200 | 74.105 |
| 04/24/2026 14:59 | 1 | 74.0713 |
| 04/24/2026 14:59 | 1 | 74.11 |
| 04/24/2026 14:59 | 1 | 74.10 |
| 04/24/2026 14:59 | 134 | 74.105 |
| 04/24/2026 14:59 | 34 | 74.0699 |
| 04/24/2026 14:59 | 8 | 74.105 |
| 04/24/2026 14:59 | 100 | 74.11 |
| 04/24/2026 14:59 | 16 | 74.11 |
| 04/24/2026 14:59 | 4 | 74.11 |
| 04/24/2026 14:59 | 84 | 74.11 |
| 04/24/2026 14:59 | 1 | 74.11 |
| 04/24/2026 14:59 | 1 | 74.11 |
| 04/24/2026 14:59 | 15 | 74.11 |
| 04/24/2026 14:59 | 85 | 74.11 |
| 04/24/2026 14:59 | 100 | 74.11 |
| 04/24/2026 14:59 | 20 | 74.11 |
| 04/24/2026 14:59 | 79 | 74.10 |
| 04/24/2026 14:59 | 15 | 74.11 |
| 04/24/2026 14:59 | 35 | 74.105 |
| 04/24/2026 14:59 | 2 | 74.10 |
| 04/24/2026 14:59 | 4 | 74.10 |
| 04/24/2026 14:59 | 10 | 74.10 |
| 04/24/2026 14:59 | 6 | 74.10 |
| 04/24/2026 14:59 | 1 | 74.10 |
| 04/24/2026 14:59 | 10 | 74.10 |
| 04/24/2026 14:59 | 10 | 74.10 |
| 04/24/2026 14:59 | 10 | 74.10 |
| 04/24/2026 14:59 | 20 | 74.10 |
| 04/24/2026 14:59 | 2 | 74.10 |
| 04/24/2026 14:59 | 100 | 74.0711 |
| 04/24/2026 14:59 | 300 | 74.0939 |
| 04/24/2026 14:59 | 51 | 74.0598 |
| 04/24/2026 14:59 | 41 | 74.0598 |
| 04/24/2026 14:59 | 1 | 74.09 |
| 04/24/2026 14:59 | 1 | 74.10 |
| 04/24/2026 14:59 | 1 | 74.10 |
| 04/24/2026 14:59 | 151 | 74.10 |
| 04/24/2026 14:59 | 10 | 74.10 |
| 04/24/2026 14:59 | 58 | 74.095 |
| 04/24/2026 14:59 | 7 | 74.10 |
| 04/24/2026 14:59 | 12 | 74.0999 |
| 04/24/2026 14:59 | 1 | 74.0901 |
| 04/24/2026 14:59 | 45 | 74.09 |
| 04/24/2026 14:59 | 60 | 74.10 |
| 04/24/2026 14:59 | 6 | 74.09 |
| 04/24/2026 14:59 | 20 | 74.09 |
| 04/24/2026 14:59 | 100 | 74.10 |
| 04/24/2026 14:59 | 25 | 74.10 |
| 04/24/2026 14:59 | 100 | 74.10 |
| 04/24/2026 14:59 | 17 | 74.10 |
| 04/24/2026 14:59 | 4 | 74.10 |
| 04/24/2026 14:59 | 29 | 74.10 |
| 04/24/2026 14:59 | 15 | 74.10 |
| 04/24/2026 14:59 | 35 | 74.095 |
| 04/24/2026 14:59 | 100 | 74.10 |
| 04/24/2026 14:59 | 20 | 74.095 |
| 04/24/2026 14:59 | 10 | 74.10 |
| 04/24/2026 14:59 | 10 | 74.10 |
| 04/24/2026 14:59 | 10 | 74.095 |
| 04/24/2026 14:59 | 170 | 74.10 |
| 04/24/2026 14:59 | 30 | 74.095 |
| 04/24/2026 14:59 | 200 | 74.09 |
| 04/24/2026 14:59 | 60 | 74.10 |
| 04/24/2026 14:59 | 120 | 74.10 |
| 04/24/2026 14:59 | 100 | 74.10 |
| 04/24/2026 14:59 | 100 | 74.10 |
| 04/24/2026 14:59 | 65 | 74.095 |
| 04/24/2026 14:59 | 35 | 74.095 |
| 04/24/2026 14:59 | 164 | 74.09 |
| 04/24/2026 14:59 | 14 | 74.09 |
| 04/24/2026 14:59 | 100 | 74.10 |
| 04/24/2026 14:59 | 8 | 74.10 |
| 04/24/2026 14:59 | 100 | 74.10 |
| 04/24/2026 14:59 | 10 | 74.10 |
| 04/24/2026 14:59 | 100 | 74.10 |
| 04/24/2026 14:59 | 10 | 74.10 |
| 04/24/2026 14:59 | 76 | 74.10 |
| 04/24/2026 14:59 | 35 | 74.09 |
| 04/24/2026 14:59 | 313 | 74.09 |
| 04/24/2026 14:59 | 20 | 74.09 |
| 04/24/2026 14:59 | 2 | 74.09 |
| 04/24/2026 14:59 | 1 | 74.09 |
| 04/24/2026 14:59 | 11 | 74.0821 |
| 04/24/2026 14:59 | 100 | 74.09 |
| 04/24/2026 14:59 | 1 | 74.0706 |
| 04/24/2026 14:59 | 2 | 74.09 |
| 04/24/2026 14:59 | 70 | 74.09 |
| 04/24/2026 14:59 | 5 | 74.09 |
| 04/24/2026 14:59 | 1 | 74.09 |
| 04/24/2026 14:59 | 15 | 74.09 |
| 04/24/2026 14:59 | 17 | 74.0704 |
| 04/24/2026 14:59 | 7 | 74.0821 |
| 04/24/2026 14:59 | 3 | 74.084 |
| 04/24/2026 14:59 | 19 | 74.085 |
| 04/24/2026 14:59 | 51 | 74.085 |
| 04/24/2026 14:59 | 51 | 74.08 |
| 04/24/2026 14:59 | 0 | 74.085 |
| 04/24/2026 14:59 | 2 | 74.09 |
| 04/24/2026 14:59 | 100 | 74.085 |
| 04/24/2026 14:59 | 200 | 74.085 |
| 04/24/2026 14:59 | 35 | 74.085 |
| 04/24/2026 14:59 | 35 | 74.085 |
| 04/24/2026 14:59 | 1 | 74.0801 |
| 04/24/2026 14:59 | 11 | 74.08 |
| 04/24/2026 14:59 | 36 | 74.08 |
| 04/24/2026 14:59 | 14 | 74.08 |
| 04/24/2026 14:59 | 150 | 74.08 |
| 04/24/2026 14:59 | 1 | 74.08 |
| 04/24/2026 14:59 | 1 | 74.08 |
| 04/24/2026 14:59 | 75 | 74.085 |
| 04/24/2026 14:59 | 100 | 74.08 |
| 04/24/2026 14:59 | 100 | 74.08 |
| 04/24/2026 14:59 | 100 | 74.08 |
| 04/24/2026 14:59 | 10 | 74.08 |
| 04/24/2026 14:59 | 10 | 74.08 |
| 04/24/2026 14:59 | 8 | 74.08 |
| 04/24/2026 14:59 | 1 | 74.08 |
| 04/24/2026 14:59 | 100 | 74.08 |
| 04/24/2026 14:59 | 67 | 74.08 |
| 04/24/2026 14:59 | 3 | 74.08 |
| 04/24/2026 14:59 | 18 | 74.08 |
| 04/24/2026 14:59 | 15 | 74.08 |
| 04/24/2026 14:59 | 82 | 74.08 |
| 04/24/2026 14:59 | 1 | 74.08 |
| 04/24/2026 14:59 | 1 | 74.08 |
| 04/24/2026 14:59 | 3 | 74.08 |
| 04/24/2026 14:59 | 10 | 74.08 |
| 04/24/2026 14:59 | 4 | 74.08 |
| 04/24/2026 14:59 | 3 | 74.08 |
| 04/24/2026 14:59 | 18 | 74.08 |
| 04/24/2026 14:59 | 3 | 74.08 |
| 04/24/2026 14:59 | 29 | 74.08 |
| 04/24/2026 14:59 | 2 | 74.08 |
| 04/24/2026 14:59 | 6 | 74.08 |
| 04/24/2026 14:59 | 70 | 74.0709 |
| 04/24/2026 14:59 | 0 | 74.075 |
| 04/24/2026 14:59 | 10 | 74.075 |
| 04/24/2026 14:59 | 2 | 74.0723 |
| 04/24/2026 14:59 | 100 | 74.07 |
| 04/24/2026 14:59 | 300 | 74.07 |
| 04/24/2026 14:59 | 14 | 74.07 |
| 04/24/2026 14:59 | 100 | 74.07 |
| 04/24/2026 14:59 | 100 | 74.065 |
| 04/24/2026 14:59 | 93 | 74.07 |
| 04/24/2026 14:59 | 64 | 74.07 |
| 04/24/2026 14:59 | 14 | 74.07 |
| 04/24/2026 14:59 | 100 | 74.07 |
| 04/24/2026 14:59 | 5 | 74.07 |
| 04/24/2026 14:59 | 5 | 74.07 |
| 04/24/2026 14:59 | 3 | 74.07 |
| 04/24/2026 14:59 | 21 | 74.07 |
| 04/24/2026 14:59 | 10 | 74.0823 |
| 04/24/2026 14:59 | 200 | 74.07 |
| 04/24/2026 14:59 | 100 | 74.07 |
| 04/24/2026 14:59 | 1 | 74.07 |
| 04/24/2026 14:59 | 100 | 74.07 |
| 04/24/2026 14:59 | 35 | 74.07 |
| 04/24/2026 14:59 | 35 | 74.07 |
| 04/24/2026 14:59 | 21 | 74.07 |
| 04/24/2026 14:59 | 50 | 74.06 |
| 04/24/2026 14:59 | 1 | 74.0799 |
| 04/24/2026 14:59 | 1 | 74.06 |
| 04/24/2026 14:59 | 67 | 74.07 |
| 04/24/2026 14:59 | 7 | 74.0594 |
| 04/24/2026 14:59 | 21 | 74.07 |
| 04/24/2026 14:59 | 1 | 74.07 |
| 04/24/2026 14:59 | 24 | 74.07 |
| 04/24/2026 14:59 | 2 | 74.07 |
| 04/24/2026 14:59 | 14 | 74.065 |
| 04/24/2026 14:59 | 71 | 74.07 |
| 04/24/2026 14:59 | 10 | 74.07 |
| 04/24/2026 14:59 | 0 | 74.0772 |
| 04/24/2026 14:59 | 9 | 74.0772 |
| 04/24/2026 14:59 | 1 | 74.08 |
| 04/24/2026 14:59 | 1 | 74.0717 |
| 04/24/2026 14:59 | 40 | 74.0595 |
| 04/24/2026 14:59 | 100 | 74.07 |
| 04/24/2026 14:59 | 35 | 74.07 |
| 04/24/2026 14:59 | 315 | 74.07 |
| 04/24/2026 14:59 | 50 | 74.07 |
| 04/24/2026 14:59 | 78 | 74.07 |
| 04/24/2026 14:59 | 3 | 74.07 |
| 04/24/2026 14:59 | 100 | 74.07 |
| 04/24/2026 14:59 | 35 | 74.065 |
| 04/24/2026 14:59 | 22 | 74.07 |
| 04/24/2026 14:59 | 125 | 74.07 |
| 04/24/2026 14:59 | 35 | 74.065 |
| 04/24/2026 14:59 | 18 | 74.065 |
| 04/24/2026 14:59 | 16 | 74.0829 |
| 04/24/2026 14:59 | 56 | 74.065 |
| 04/24/2026 14:59 | 100 | 74.065 |
| 04/24/2026 14:59 | 200 | 74.0623 |
| 04/24/2026 14:59 | 1 | 74.065 |
| 04/24/2026 14:59 | 3 | 74.065 |
| 04/24/2026 14:59 | 90 | 74.065 |
| 04/24/2026 14:59 | 23 | 74.0749 |
| 04/24/2026 14:59 | 1 | 74.065 |
| 04/24/2026 14:59 | 3 | 74.065 |
| 04/24/2026 14:59 | 1 | 74.06 |
| 04/24/2026 14:59 | 97 | 74.06 |
| 04/24/2026 14:59 | 200 | 74.065 |
| 04/24/2026 14:59 | 32 | 74.065 |
| 04/24/2026 14:59 | 32 | 74.065 |
| 04/24/2026 14:59 | 32 | 74.07 |
| 04/24/2026 14:59 | 19 | 74.07 |
| 04/24/2026 14:59 | 100 | 74.07 |
| 04/24/2026 14:59 | 100 | 74.07 |
| 04/24/2026 14:59 | 7 | 74.07 |
| 04/24/2026 14:59 | 14 | 74.07 |
| 04/24/2026 14:59 | 70 | 74.07 |
| 04/24/2026 14:59 | 36 | 74.07 |
| 04/24/2026 14:59 | 100 | 74.07 |
| 04/24/2026 14:59 | 1 | 74.07 |
| 04/24/2026 14:59 | 8 | 74.07 |
| 04/24/2026 14:59 | 55 | 74.07 |
| 04/24/2026 14:59 | 78 | 74.07 |
| 04/24/2026 14:59 | 100 | 74.07 |
| 04/24/2026 14:59 | 100 | 74.07 |
| 04/24/2026 14:59 | 55 | 74.07 |
| 04/24/2026 14:59 | 49 | 74.07 |
| 04/24/2026 14:59 | 6 | 74.07 |
| 04/24/2026 14:59 | 75 | 74.075 |
| 04/24/2026 14:59 | 21 | 74.075 |
| 04/24/2026 14:59 | 4 | 74.075 |
| 04/24/2026 14:59 | 1 | 74.075 |
| 04/24/2026 14:59 | 100 | 74.075 |
| 04/24/2026 14:59 | 100 | 74.075 |
| 04/24/2026 14:59 | 25 | 74.0701 |
| 04/24/2026 14:59 | 40 | 74.0721 |
| 04/24/2026 14:59 | 4 | 74.074 |
| 04/24/2026 14:59 | 4 | 74.0721 |
| 04/24/2026 14:59 | 50 | 74.07 |
| 04/24/2026 14:58 | 30 | 74.07 |
| 04/24/2026 14:58 | 22 | 74.07 |
| 04/24/2026 14:58 | 6 | 74.07 |
| 04/24/2026 14:58 | 4 | 74.07 |
| 04/24/2026 14:58 | 6 | 74.07 |
| 04/24/2026 14:58 | 50 | 74.06 |
| 04/24/2026 14:58 | 97 | 74.07 |
| 04/24/2026 14:58 | 1 | 74.07 |
| 04/24/2026 14:58 | 1 | 74.07 |
| 04/24/2026 14:58 | 1 | 74.07 |
| 04/24/2026 14:58 | 2 | 74.07 |
| 04/24/2026 14:58 | 5 | 74.07 |
| 04/24/2026 14:58 | 6 | 74.07 |
| 04/24/2026 14:58 | 8 | 74.07 |
| 04/24/2026 14:58 | 7 | 74.08 |
| 04/24/2026 14:58 | 2 | 74.07 |
| 04/24/2026 14:58 | 12 | 74.07 |
| 04/24/2026 14:58 | 5 | 74.07 |
| 04/24/2026 14:58 | 23 | 74.07 |
| 04/24/2026 14:58 | 12 | 74.07 |
| 04/24/2026 14:58 | 100 | 74.07 |
| 04/24/2026 14:58 | 50 | 74.07 |
| 04/24/2026 14:58 | 23 | 74.07 |
| 04/24/2026 14:58 | 35 | 74.07 |
| 04/24/2026 14:58 | 59 | 74.07 |
| 04/24/2026 14:58 | 78 | 74.07 |
| 04/24/2026 14:58 | 4 | 74.07 |
| 04/24/2026 14:58 | 1 | 74.07 |
| 04/24/2026 14:58 | 6 | 74.07 |
| 04/24/2026 14:58 | 1 | 74.07 |
| 04/24/2026 14:58 | 93 | 74.07 |
| 04/24/2026 14:58 | 78 | 74.07 |
| 04/24/2026 14:58 | 22 | 74.07 |
| 04/24/2026 14:58 | 4 | 74.07 |
| 04/24/2026 14:58 | 18 | 74.07 |
| 04/24/2026 14:58 | 100 | 74.07 |
| 04/24/2026 14:58 | 11 | 74.07 |
| 04/24/2026 14:58 | 6 | 74.07 |
| 04/24/2026 14:58 | 200 | 74.06 |
| 04/24/2026 14:58 | 379 | 74.06 |
| 04/24/2026 14:58 | 1 | 74.06 |
| 04/24/2026 14:58 | 1 | 74.06 |
| 04/24/2026 14:58 | 2 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 50 | 74.06 |
| 04/24/2026 14:58 | 4 | 74.06 |
| 04/24/2026 14:58 | 215 | 74.06 |
| 04/24/2026 14:58 | 85 | 74.06 |
| 04/24/2026 14:58 | 2 | 74.06 |
| 04/24/2026 14:58 | 3 | 74.06 |
| 04/24/2026 14:58 | 200 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.0835 |
| 04/24/2026 14:58 | 7 | 74.06 |
| 04/24/2026 14:58 | 42 | 74.0617 |
| 04/24/2026 14:58 | 46 | 74.0617 |
| 04/24/2026 14:58 | 120 | 74.05 |
| 04/24/2026 14:58 | 32 | 74.05 |
| 04/24/2026 14:58 | 10 | 74.05 |
| 04/24/2026 14:58 | 10 | 74.05 |
| 04/24/2026 14:58 | 39 | 74.05 |
| 04/24/2026 14:58 | 8 | 74.05 |
| 04/24/2026 14:58 | 43 | 74.05 |
| 04/24/2026 14:58 | 39 | 74.05 |
| 04/24/2026 14:58 | 51 | 74.05 |
| 04/24/2026 14:58 | 14 | 74.05 |
| 04/24/2026 14:58 | 22 | 74.05 |
| 04/24/2026 14:58 | 1 | 74.05 |
| 04/24/2026 14:58 | 56 | 74.05 |
| 04/24/2026 14:58 | 10 | 74.05 |
| 04/24/2026 14:58 | 2 | 74.04 |
| 04/24/2026 14:58 | 2 | 74.04 |
| 04/24/2026 14:58 | 12 | 74.04 |
| 04/24/2026 14:58 | 12 | 74.04 |
| 04/24/2026 14:58 | 2 | 74.04 |
| 04/24/2026 14:58 | 30 | 74.04 |
| 04/24/2026 14:58 | 55 | 74.04 |
| 04/24/2026 14:58 | 35 | 74.04 |
| 04/24/2026 14:58 | 40 | 74.04 |
| 04/24/2026 14:58 | 10 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 10 | 74.045 |
| 04/24/2026 14:58 | 10 | 74.045 |
| 04/24/2026 14:58 | 65 | 74.03 |
| 04/24/2026 14:58 | 300 | 74.03 |
| 04/24/2026 14:58 | 300 | 74.04 |
| 04/24/2026 14:58 | 35 | 74.045 |
| 04/24/2026 14:58 | 14 | 74.05 |
| 04/24/2026 14:58 | 74 | 74.05 |
| 04/24/2026 14:58 | 67 | 74.04 |
| 04/24/2026 14:58 | 39 | 74.04 |
| 04/24/2026 14:58 | 29 | 74.04 |
| 04/24/2026 14:58 | 25 | 74.04 |
| 04/24/2026 14:58 | 10 | 74.04 |
| 04/24/2026 14:58 | 75 | 74.04 |
| 04/24/2026 14:58 | 40 | 74.04 |
| 04/24/2026 14:58 | 1 | 74.04 |
| 04/24/2026 14:58 | 1 | 74.04 |
| 04/24/2026 14:58 | 57 | 74.04 |
| 04/24/2026 14:58 | 78 | 74.03 |
| 04/24/2026 14:58 | 2 | 74.03 |
| 04/24/2026 14:58 | 56 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 10 | 74.04 |
| 04/24/2026 14:58 | 10 | 74.045 |
| 04/24/2026 14:58 | 39 | 74.04 |
| 04/24/2026 14:58 | 57 | 74.04 |
| 04/24/2026 14:58 | 13 | 74.04 |
| 04/24/2026 14:58 | 40 | 74.04 |
| 04/24/2026 14:58 | 10 | 74.04 |
| 04/24/2026 14:58 | 2 | 74.045 |
| 04/24/2026 14:58 | 1 | 74.05 |
| 04/24/2026 14:58 | 64 | 74.04 |
| 04/24/2026 14:58 | 8 | 74.04 |
| 04/24/2026 14:58 | 39 | 74.04 |
| 04/24/2026 14:58 | 10 | 74.04 |
| 04/24/2026 14:58 | 51 | 74.04 |
| 04/24/2026 14:58 | 10 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 46 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 32 | 74.05 |
| 04/24/2026 14:58 | 12 | 74.05 |
| 04/24/2026 14:58 | 10 | 74.05 |
| 04/24/2026 14:58 | 24 | 74.05 |
| 04/24/2026 14:58 | 34 | 74.05 |
| 04/24/2026 14:58 | 75 | 74.04 |
| 04/24/2026 14:58 | 7 | 74.04 |
| 04/24/2026 14:58 | 32 | 74.04 |
| 04/24/2026 14:58 | 98 | 74.04 |
| 04/24/2026 14:58 | 2 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 25 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 70 | 74.04 |
| 04/24/2026 14:58 | 200 | 74.04 |
| 04/24/2026 14:58 | 24 | 74.04 |
| 04/24/2026 14:58 | 200 | 74.045 |
| 04/24/2026 14:58 | 23 | 74.05 |
| 04/24/2026 14:58 | 77 | 74.05 |
| 04/24/2026 14:58 | 6 | 74.05 |
| 04/24/2026 14:58 | 17 | 74.05 |
| 04/24/2026 14:58 | 21 | 74.04 |
| 04/24/2026 14:58 | 13 | 74.04 |
| 04/24/2026 14:58 | 40 | 74.045 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 178 | 74.05 |
| 04/24/2026 14:58 | 200 | 74.05 |
| 04/24/2026 14:58 | 5 | 74.05 |
| 04/24/2026 14:58 | 11 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 85 | 74.05 |
| 04/24/2026 14:58 | 1 | 74.05 |
| 04/24/2026 14:58 | 7 | 74.05 |
| 04/24/2026 14:58 | 20 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.055 |
| 04/24/2026 14:58 | 27 | 74.05 |
| 04/24/2026 14:58 | 74 | 74.05 |
| 04/24/2026 14:58 | 7 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 36 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 20 | 74.05 |
| 04/24/2026 14:58 | 31 | 74.05 |
| 04/24/2026 14:58 | 6 | 74.05 |
| 04/24/2026 14:58 | 32 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 5 | 74.05 |
| 04/24/2026 14:58 | 178 | 74.06 |
| 04/24/2026 14:58 | 58 | 74.055 |
| 04/24/2026 14:58 | 6 | 74.06 |
| 04/24/2026 14:58 | 6 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 23 | 74.06 |
| 04/24/2026 14:58 | 10 | 74.055 |
| 04/24/2026 14:58 | 9 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 16 | 74.055 |
| 04/24/2026 14:58 | 42 | 74.06 |
| 04/24/2026 14:58 | 14 | 74.06 |
| 04/24/2026 14:58 | 44 | 74.06 |
| 04/24/2026 14:58 | 9 | 74.06 |
| 04/24/2026 14:58 | 38 | 74.06 |
| 04/24/2026 14:58 | 24 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 50 | 74.06 |
| 04/24/2026 14:58 | 46 | 74.06 |
| 04/24/2026 14:58 | 24 | 74.05 |
| 04/24/2026 14:58 | 21 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 1 | 74.055 |
| 04/24/2026 14:58 | 1 | 74.06 |
| 04/24/2026 14:58 | 58 | 74.055 |
| 04/24/2026 14:58 | 10 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 25 | 74.06 |
| 04/24/2026 14:58 | 75 | 74.06 |
| 04/24/2026 14:58 | 394 | 74.06 |
| 04/24/2026 14:58 | 25 | 74.06 |
| 04/24/2026 14:58 | 40 | 74.055 |
| 04/24/2026 14:58 | 35 | 74.055 |
| 04/24/2026 14:58 | 150 | 74.04 |
| 04/24/2026 14:58 | 120 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 15 | 74.05 |
| 04/24/2026 14:58 | 50 | 74.05 |
| 04/24/2026 14:58 | 47 | 74.05 |
| 04/24/2026 14:58 | 50 | 74.05 |
| 04/24/2026 14:58 | 3 | 74.05 |
| 04/24/2026 14:58 | 42 | 74.06 |
| 04/24/2026 14:58 | 4 | 74.05 |
| 04/24/2026 14:58 | 17 | 74.05 |
| 04/24/2026 14:58 | 20 | 74.05 |
| 04/24/2026 14:58 | 17 | 74.05 |
| 04/24/2026 14:58 | 17 | 74.05 |
| 04/24/2026 14:58 | 125 | 74.06 |
| 04/24/2026 14:58 | 10 | 74.06 |
| 04/24/2026 14:58 | 50 | 74.05 |
| 04/24/2026 14:58 | 10 | 74.06 |
| 04/24/2026 14:58 | 12 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 50 | 74.05 |
| 04/24/2026 14:58 | 64 | 74.05 |
| 04/24/2026 14:58 | 46 | 74.045 |
| 04/24/2026 14:58 | 61 | 74.05 |
| 04/24/2026 14:58 | 13 | 74.05 |
| 04/24/2026 14:58 | 21 | 74.05 |
| 04/24/2026 14:58 | 8 | 74.05 |
| 04/24/2026 14:58 | 61 | 74.05 |
| 04/24/2026 14:58 | 13 | 74.05 |
| 04/24/2026 14:58 | 85 | 74.05 |
| 04/24/2026 14:58 | 24 | 74.05 |
| 04/24/2026 14:58 | 25 | 74.05 |
| 04/24/2026 14:58 | 56 | 74.05 |
| 04/24/2026 14:58 | 44 | 74.045 |
| 04/24/2026 14:58 | 6 | 74.045 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 16 | 74.05 |
| 04/24/2026 14:58 | 30 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 120 | 74.04 |
| 04/24/2026 14:58 | 19 | 74.05 |
| 04/24/2026 14:58 | 20 | 74.04 |
| 04/24/2026 14:58 | 10 | 74.04 |
| 04/24/2026 14:58 | 35 | 74.05 |
| 04/24/2026 14:58 | 120 | 74.05 |
| 04/24/2026 14:58 | 70 | 74.05 |
| 04/24/2026 14:58 | 50 | 74.05 |
| 04/24/2026 14:58 | 329 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 77 | 74.05 |
| 04/24/2026 14:58 | 120 | 74.04 |
| 04/24/2026 14:58 | 49 | 74.04 |
| 04/24/2026 14:58 | 20 | 74.04 |
| 04/24/2026 14:58 | 120 | 74.05 |
| 04/24/2026 14:58 | 1 | 74.05 |
| 04/24/2026 14:58 | 3 | 74.0745 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 200 | 74.05 |
| 04/24/2026 14:58 | 12 | 74.0579 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 1 | 74.05 |
| 04/24/2026 14:58 | 300 | 74.05 |
| 04/24/2026 14:58 | 2 | 74.05 |
| 04/24/2026 14:58 | 3 | 74.05 |
| 04/24/2026 14:58 | 6 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.045 |
| 04/24/2026 14:58 | 7 | 74.05 |
| 04/24/2026 14:58 | 214 | 74.045 |
| 04/24/2026 14:58 | 86 | 74.05 |
| 04/24/2026 14:58 | 11 | 74.05 |
| 04/24/2026 14:58 | 25 | 74.0599 |
| 04/24/2026 14:58 | 200 | 74.045 |
| 04/24/2026 14:58 | 100 | 74.045 |
| 04/24/2026 14:58 | 200 | 74.045 |
| 04/24/2026 14:58 | 100 | 74.045 |
| 04/24/2026 14:58 | 200 | 74.045 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 206 | 74.045 |
| 04/24/2026 14:58 | 194 | 74.045 |
| 04/24/2026 14:58 | 30 | 74.05 |
| 04/24/2026 14:58 | 20 | 74.05 |
| 04/24/2026 14:58 | 6 | 74.05 |
| 04/24/2026 14:58 | 15 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 15 | 74.05 |
| 04/24/2026 14:58 | 8 | 74.05 |
| 04/24/2026 14:58 | 1 | 74.05 |
| 04/24/2026 14:58 | 3 | 74.05 |
| 04/24/2026 14:58 | 20 | 74.05 |
| 04/24/2026 14:58 | 14 | 74.05 |
| 04/24/2026 14:58 | 86 | 74.05 |
| 04/24/2026 14:58 | 3 | 74.045 |
| 04/24/2026 14:58 | 64 | 74.045 |
| 04/24/2026 14:58 | 20 | 74.045 |
| 04/24/2026 14:58 | 50 | 74.045 |
| 04/24/2026 14:58 | 100 | 74.045 |
| 04/24/2026 14:58 | 49 | 74.05 |
| 04/24/2026 14:58 | 125 | 74.05 |
| 04/24/2026 14:58 | 26 | 74.05 |
| 04/24/2026 14:58 | 24 | 74.05 |
| 04/24/2026 14:58 | 125 | 74.05 |
| 04/24/2026 14:58 | 99 | 74.05 |
| 04/24/2026 14:58 | 50 | 74.05 |
| 04/24/2026 14:58 | 1 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 200 | 74.05 |
| 04/24/2026 14:58 | 37 | 74.05 |
| 04/24/2026 14:58 | 1 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 5 | 74.05 |
| 04/24/2026 14:58 | 1 | 74.06 |
| 04/24/2026 14:58 | 21 | 74.0783 |
| 04/24/2026 14:58 | 200 | 74.0739 |
| 04/24/2026 14:58 | 41 | 74.05 |
| 04/24/2026 14:58 | 1 | 74.06 |
| 04/24/2026 14:58 | 1 | 74.06 |
| 04/24/2026 14:58 | 3 | 74.06 |
| 04/24/2026 14:58 | 16 | 74.06 |
| 04/24/2026 14:58 | 2 | 74.06 |
| 04/24/2026 14:58 | 10 | 74.06 |
| 04/24/2026 14:58 | 10 | 74.06 |
| 04/24/2026 14:58 | 3 | 74.06 |
| 04/24/2026 14:58 | 200 | 74.06 |
| 04/24/2026 14:58 | 1 | 74.06 |
| 04/24/2026 14:58 | 66 | 74.06 |
| 04/24/2026 14:58 | 1 | 74.0759 |
| 04/24/2026 14:58 | 10 | 74.06 |
| 04/24/2026 14:58 | 2 | 74.05 |
| 04/24/2026 14:58 | 63 | 74.05 |
| 04/24/2026 14:58 | 0 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 4 | 74.06 |
| 04/24/2026 14:58 | 6 | 74.06 |
| 04/24/2026 14:58 | 14 | 74.06 |
| 04/24/2026 14:58 | 10 | 74.06 |
| 04/24/2026 14:58 | 17 | 74.06 |
| 04/24/2026 14:58 | 27 | 74.0699 |
| 04/24/2026 14:58 | 5 | 74.06 |
| 04/24/2026 14:58 | 5 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.055 |
| 04/24/2026 14:58 | 200 | 74.055 |
| 04/24/2026 14:58 | 200 | 74.055 |
| 04/24/2026 14:58 | 20 | 74.06 |
| 04/24/2026 14:58 | 20 | 74.06 |
| 04/24/2026 14:58 | 10 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 18 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 29 | 74.06 |
| 04/24/2026 14:58 | 10 | 74.06 |
| 04/24/2026 14:58 | 21 | 74.06 |
| 04/24/2026 14:58 | 3 | 74.06 |
| 04/24/2026 14:58 | 1 | 74.06 |
| 04/24/2026 14:58 | 5 | 74.06 |
| 04/24/2026 14:58 | 99 | 74.06 |
| 04/24/2026 14:58 | 1 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 58 | 74.06 |
| 04/24/2026 14:58 | 79 | 74.06 |
| 04/24/2026 14:58 | 50 | 74.06 |
| 04/24/2026 14:58 | 35 | 74.06 |
| 04/24/2026 14:58 | 255 | 74.06 |
| 04/24/2026 14:58 | 21 | 74.06 |
| 04/24/2026 14:58 | 26 | 74.06 |
| 04/24/2026 14:58 | 315 | 74.06 |
| 04/24/2026 14:58 | 35 | 74.06 |
| 04/24/2026 14:58 | 50 | 74.06 |
| 04/24/2026 14:58 | 97 | 74.06 |
| 04/24/2026 14:58 | 303 | 74.06 |
| 04/24/2026 14:58 | 3 | 74.0541 |
| 04/24/2026 14:58 | 300 | 74.055 |
| 04/24/2026 14:58 | 20 | 74.06 |
| 04/24/2026 14:58 | 9 | 74.06 |
| 04/24/2026 14:58 | 209 | 74.06 |
| 04/24/2026 14:58 | 209 | 74.06 |
| 04/24/2026 14:58 | 44 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 3 | 74.06 |
| 04/24/2026 14:58 | 5 | 74.06 |
| 04/24/2026 14:58 | 7 | 74.06 |
| 04/24/2026 14:58 | 8 | 74.06 |
| 04/24/2026 14:58 | 1 | 74.06 |
| 04/24/2026 14:58 | 26 | 74.06 |
| 04/24/2026 14:58 | 43 | 74.06 |
| 04/24/2026 14:58 | 15 | 74.06 |
| 04/24/2026 14:58 | 1 | 74.06 |
| 04/24/2026 14:58 | 10 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 5 | 74.07 |
| 04/24/2026 14:58 | 100 | 74.07 |
| 04/24/2026 14:58 | 35 | 74.055 |
| 04/24/2026 14:58 | 12 | 74.07 |
| 04/24/2026 14:58 | 55 | 74.07 |
| 04/24/2026 14:58 | 25 | 74.055 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 35 | 74.055 |
| 04/24/2026 14:58 | 25 | 74.055 |
| 04/24/2026 14:58 | 35 | 74.055 |
| 04/24/2026 14:58 | 1 | 74.06 |
| 04/24/2026 14:58 | 10 | 74.06 |
| 04/24/2026 14:58 | 89 | 74.06 |
| 04/24/2026 14:58 | 34 | 74.06 |
| 04/24/2026 14:58 | 38 | 74.06 |
| 04/24/2026 14:58 | 35 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 500 | 74.06 |
| 04/24/2026 14:58 | 5 | 74.06 |
| 04/24/2026 14:58 | 50 | 74.06 |
| 04/24/2026 14:58 | 35 | 74.06 |
| 04/24/2026 14:58 | 50 | 74.06 |
| 04/24/2026 14:58 | 50 | 74.06 |
| 04/24/2026 14:58 | 300 | 74.06 |
| 04/24/2026 14:58 | 150 | 74.06 |
| 04/24/2026 14:58 | 150 | 74.06 |
| 04/24/2026 14:58 | 215 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 35 | 74.06 |
| 04/24/2026 14:58 | 50 | 74.06 |
| 04/24/2026 14:58 | 30 | 74.06 |
| 04/24/2026 14:58 | 315 | 74.06 |
| 04/24/2026 14:58 | 35 | 74.06 |
| 04/24/2026 14:58 | 50 | 74.06 |
| 04/24/2026 14:58 | 50 | 74.06 |
| 04/24/2026 14:58 | 50 | 74.06 |
| 04/24/2026 14:58 | 30 | 74.06 |
| 04/24/2026 14:58 | 30 | 74.06 |
| 04/24/2026 14:58 | 30 | 74.06 |
| 04/24/2026 14:58 | 7 | 74.06 |
| 04/24/2026 14:58 | 1251 | 74.06 |
| 04/24/2026 14:58 | 20 | 74.04 |
| 04/24/2026 14:58 | 6 | 74.05 |
| 04/24/2026 14:58 | 161 | 74.05 |
| 04/24/2026 14:58 | 139 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 33 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 37 | 74.06 |
| 04/24/2026 14:58 | 80 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 10 | 74.06 |
| 04/24/2026 14:58 | 61 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 61 | 74.06 |
| 04/24/2026 14:58 | 61 | 74.06 |
| 04/24/2026 14:58 | 10 | 74.05 |
| 04/24/2026 14:58 | 30 | 74.055 |
| 04/24/2026 14:58 | 28 | 74.06 |
| 04/24/2026 14:58 | 120 | 74.06 |
| 04/24/2026 14:58 | 30 | 74.055 |
| 04/24/2026 14:58 | 75 | 74.05 |
| 04/24/2026 14:58 | 37 | 74.055 |
| 04/24/2026 14:58 | 10 | 74.06 |
| 04/24/2026 14:58 | 10 | 74.06 |
| 04/24/2026 14:58 | 19 | 74.06 |
| 04/24/2026 14:58 | 58 | 74.06 |
| 04/24/2026 14:58 | 28 | 74.06 |
| 04/24/2026 14:58 | 58 | 74.06 |
| 04/24/2026 14:58 | 60 | 74.06 |
| 04/24/2026 14:58 | 30 | 74.055 |
| 04/24/2026 14:58 | 10 | 74.06 |
| 04/24/2026 14:58 | 1 | 74.06 |
| 04/24/2026 14:58 | 10 | 74.06 |
| 04/24/2026 14:58 | 10 | 74.06 |
| 04/24/2026 14:58 | 64 | 74.06 |
| 04/24/2026 14:58 | 50 | 74.055 |
| 04/24/2026 14:58 | 58 | 74.06 |
| 04/24/2026 14:58 | 8 | 74.06 |
| 04/24/2026 14:58 | 200 | 74.06 |
| 04/24/2026 14:58 | 61 | 74.055 |
| 04/24/2026 14:58 | 19 | 74.05 |
| 04/24/2026 14:58 | 75 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 107 | 74.05 |
| 04/24/2026 14:58 | 38 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 4 | 74.05 |
| 04/24/2026 14:58 | 1 | 74.05 |
| 04/24/2026 14:58 | 163 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.045 |
| 04/24/2026 14:58 | 13 | 74.055 |
| 04/24/2026 14:58 | 8 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 43 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 10 | 74.05 |
| 04/24/2026 14:58 | 38 | 74.05 |
| 04/24/2026 14:58 | 31 | 74.05 |
| 04/24/2026 14:58 | 195 | 74.04 |
| 04/24/2026 14:58 | 10 | 74.05 |
| 04/24/2026 14:58 | 10 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.045 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 92 | 74.05 |
| 04/24/2026 14:58 | 6 | 74.05 |
| 04/24/2026 14:58 | 10 | 74.05 |
| 04/24/2026 14:58 | 16 | 74.05 |
| 04/24/2026 14:58 | 38 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 16 | 74.05 |
| 04/24/2026 14:58 | 38 | 74.05 |
| 04/24/2026 14:58 | 41 | 74.05 |
| 04/24/2026 14:58 | 10 | 74.05 |
| 04/24/2026 14:58 | 30 | 74.05 |
| 04/24/2026 14:58 | 10 | 74.05 |
| 04/24/2026 14:58 | 1 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 5 | 74.04 |
| 04/24/2026 14:58 | 4 | 74.04 |
| 04/24/2026 14:58 | 96 | 74.04 |
| 04/24/2026 14:58 | 4 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 6 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 10 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 50 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 187 | 74.05 |
| 04/24/2026 14:58 | 15 | 74.04 |
| 04/24/2026 14:58 | 30 | 74.04 |
| 04/24/2026 14:58 | 40 | 74.05 |
| 04/24/2026 14:58 | 300 | 74.05 |
| 04/24/2026 14:58 | 30 | 74.045 |
| 04/24/2026 14:58 | 2 | 74.045 |
| 04/24/2026 14:58 | 30 | 74.045 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 50 | 74.05 |
| 04/24/2026 14:58 | 200 | 74.04 |
| 04/24/2026 14:58 | 59 | 74.04 |
| 04/24/2026 14:58 | 1 | 74.04 |
| 04/24/2026 14:58 | 22 | 74.04 |
| 04/24/2026 14:58 | 200 | 74.04 |
| 04/24/2026 14:58 | 14 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 6 | 74.04 |
| 04/24/2026 14:58 | 225 | 74.04 |
| 04/24/2026 14:58 | 25 | 74.04 |
| 04/24/2026 14:58 | 200 | 74.04 |
| 04/24/2026 14:58 | 22 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 43 | 74.04 |
| 04/24/2026 14:58 | 10 | 74.09 |
| 04/24/2026 14:58 | 90 | 74.09 |
| 04/24/2026 14:58 | 2 | 74.04 |
| 04/24/2026 14:58 | 43 | 74.04 |
| 04/24/2026 14:58 | 10 | 74.04 |
| 04/24/2026 14:58 | 76 | 74.04 |
| 04/24/2026 14:58 | 10 | 74.04 |
| 04/24/2026 14:58 | 43 | 74.05 |
| 04/24/2026 14:58 | 40 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 6 | 74.04 |
| 04/24/2026 14:58 | 50 | 74.04 |
| 04/24/2026 14:58 | 61 | 74.05 |
| 04/24/2026 14:58 | 73 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 55 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.035 |
| 04/24/2026 14:58 | 200 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 54 | 74.04 |
| 04/24/2026 14:58 | 46 | 74.04 |
| 04/24/2026 14:58 | 54 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 46 | 74.04 |
| 04/24/2026 14:58 | 10 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 65 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 1 | 74.04 |
| 04/24/2026 14:58 | 11 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 300 | 74.04 |
| 04/24/2026 14:58 | 200 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 76 | 74.04 |
| 04/24/2026 14:58 | 19 | 74.04 |
| 04/24/2026 14:58 | 35 | 74.04 |
| 04/24/2026 14:58 | 255 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 15 | 74.04 |
| 04/24/2026 14:58 | 35 | 74.045 |
| 04/24/2026 14:58 | 94 | 74.04 |
| 04/24/2026 14:58 | 64 | 74.04 |
| 04/24/2026 14:58 | 300 | 74.045 |
| 04/24/2026 14:58 | 30 | 74.04 |
| 04/24/2026 14:58 | 94 | 74.05 |
| 04/24/2026 14:58 | 3 | 74.05 |
| 04/24/2026 14:58 | 64 | 74.05 |
| 04/24/2026 14:58 | 30 | 74.045 |
| 04/24/2026 14:58 | 30 | 74.045 |
| 04/24/2026 14:58 | 35 | 74.045 |
| 04/24/2026 14:58 | 76 | 74.04 |
| 04/24/2026 14:58 | 200 | 74.04 |
| 04/24/2026 14:58 | 40 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 85 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 38 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 82 | 74.04 |
| 04/24/2026 14:58 | 30 | 74.05 |
| 04/24/2026 14:58 | 22 | 74.04 |
| 04/24/2026 14:58 | 120 | 74.04 |
| 04/24/2026 14:58 | 47 | 74.04 |
| 04/24/2026 14:58 | 120 | 74.04 |
| 04/24/2026 14:58 | 255 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 2 | 74.05 |
| 04/24/2026 14:58 | 200 | 74.05 |
| 04/24/2026 14:58 | 125 | 74.04 |
| 04/24/2026 14:58 | 200 | 74.04 |
| 04/24/2026 14:58 | 200 | 74.05 |
| 04/24/2026 14:58 | 75 | 74.04 |
| 04/24/2026 14:58 | 35 | 74.04 |
| 04/24/2026 14:58 | 200 | 74.04 |
| 04/24/2026 14:58 | 40 | 74.04 |
| 04/24/2026 14:58 | 51 | 74.0416 |
| 04/24/2026 14:58 | 75 | 74.04 |
| 04/24/2026 14:58 | 300 | 74.04 |
| 04/24/2026 14:58 | 106 | 74.04 |
| 04/24/2026 14:58 | 75 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 9 | 74.05 |
| 04/24/2026 14:58 | 40 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 7 | 74.04 |
| 04/24/2026 14:58 | 20 | 74.05 |
| 04/24/2026 14:58 | 47 | 74.04 |
| 04/24/2026 14:58 | 20 | 74.05 |
| 04/24/2026 14:58 | 15 | 74.05 |
| 04/24/2026 14:58 | 125 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 40 | 74.05 |
| 04/24/2026 14:58 | 85 | 74.05 |
| 04/24/2026 14:58 | 55 | 74.0418 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 150 | 74.04 |
| 04/24/2026 14:58 | 150 | 74.04 |
| 04/24/2026 14:58 | 200 | 74.045 |
| 04/24/2026 14:58 | 125 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 150 | 74.04 |
| 04/24/2026 14:58 | 125 | 74.04 |
| 04/24/2026 14:58 | 300 | 74.045 |
| 04/24/2026 14:58 | 150 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 25 | 74.04 |
| 04/24/2026 14:58 | 125 | 74.04 |
| 04/24/2026 14:58 | 150 | 74.04 |
| 04/24/2026 14:58 | 52 | 74.0471 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 300 | 74.04 |
| 04/24/2026 14:58 | 44 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 50 | 74.0474 |
| 04/24/2026 14:58 | 93 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.045 |
| 04/24/2026 14:58 | 100 | 74.045 |
| 04/24/2026 14:58 | 18 | 74.04 |
| 04/24/2026 14:58 | 35 | 74.04 |
| 04/24/2026 14:58 | 10 | 74.04 |
| 04/24/2026 14:58 | 200 | 74.05 |
| 04/24/2026 14:58 | 120 | 74.05 |
| 04/24/2026 14:58 | 300 | 74.05 |
| 04/24/2026 14:58 | 120 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 120 | 74.045 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 6 | 74.04 |
| 04/24/2026 14:58 | 3 | 74.045 |
| 04/24/2026 14:58 | 120 | 74.05 |
| 04/24/2026 14:58 | 120 | 74.05 |
| 04/24/2026 14:58 | 120 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 10 | 74.04 |
| 04/24/2026 14:58 | 10 | 74.04 |
| 04/24/2026 14:58 | 120 | 74.05 |
| 04/24/2026 14:58 | 41 | 74.05 |
| 04/24/2026 14:58 | 35 | 74.05 |
| 04/24/2026 14:58 | 52 | 74.05 |
| 04/24/2026 14:58 | 47 | 74.05 |
| 04/24/2026 14:58 | 120 | 74.05 |
| 04/24/2026 14:58 | 120 | 74.04 |
| 04/24/2026 14:58 | 6 | 74.04 |
| 04/24/2026 14:58 | 30 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 120 | 74.05 |
| 04/24/2026 14:58 | 11 | 74.05 |
| 04/24/2026 14:58 | 28 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 120 | 74.05 |
| 04/24/2026 14:58 | 120 | 74.05 |
| 04/24/2026 14:58 | 11 | 74.05 |
| 04/24/2026 14:58 | 76 | 74.04 |
| 04/24/2026 14:58 | 120 | 74.05 |
| 04/24/2026 14:58 | 28 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 120 | 74.05 |
| 04/24/2026 14:58 | 248 | 74.05 |
| 04/24/2026 14:58 | 3 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 200 | 74.05 |
| 04/24/2026 14:58 | 25 | 74.05 |
| 04/24/2026 14:58 | 30 | 74.05 |
| 04/24/2026 14:58 | 30 | 74.05 |
| 04/24/2026 14:58 | 5 | 74.05 |
| 04/24/2026 14:58 | 1 | 74.06 |
| 04/24/2026 14:58 | 1 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 8 | 74.06 |
| 04/24/2026 14:58 | 6 | 74.06 |
| 04/24/2026 14:58 | 3 | 74.06 |
| 04/24/2026 14:58 | 41 | 74.05 |
| 04/24/2026 14:58 | 35 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 97 | 74.09 |
| 04/24/2026 14:58 | 1 | 74.05 |
| 04/24/2026 14:58 | 1 | 74.05 |
| 04/24/2026 14:58 | 59 | 74.06 |
| 04/24/2026 14:58 | 22 | 74.08 |
| 04/24/2026 14:58 | 1 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 10 | 74.06 |
| 04/24/2026 14:58 | 48 | 74.06 |
| 04/24/2026 14:58 | 52 | 74.06 |
| 04/24/2026 14:58 | 24 | 74.06 |
| 04/24/2026 14:58 | 30 | 74.06 |
| 04/24/2026 14:58 | 76 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 10 | 74.06 |
| 04/24/2026 14:58 | 35 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.09 |
| 04/24/2026 14:58 | 115 | 74.07 |
| 04/24/2026 14:58 | 50 | 74.07 |
| 04/24/2026 14:58 | 35 | 74.07 |
| 04/24/2026 14:58 | 100 | 74.07 |
| 04/24/2026 14:58 | 9 | 74.09 |
| 04/24/2026 14:58 | 23 | 74.09 |
| 04/24/2026 14:58 | 1 | 74.09 |
| 04/24/2026 14:58 | 23 | 74.08 |
| 04/24/2026 14:58 | 300 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.08 |
| 04/24/2026 14:58 | 94 | 74.08 |
| 04/24/2026 14:58 | 100 | 74.08 |
| 04/24/2026 14:58 | 100 | 74.08 |
| 04/24/2026 14:58 | 300 | 74.08 |
| 04/24/2026 14:58 | 65 | 74.09 |
| 04/24/2026 14:58 | 10 | 74.09 |
| 04/24/2026 14:58 | 75 | 74.09 |
| 04/24/2026 14:58 | 2 | 74.09 |
| 04/24/2026 14:58 | 14 | 74.06 |
| 04/24/2026 14:58 | 15 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 10 | 74.06 |
| 04/24/2026 14:58 | 10 | 74.06 |
| 04/24/2026 14:58 | 58 | 74.06 |
| 04/24/2026 14:58 | 14 | 74.07 |
| 04/24/2026 14:58 | 100 | 74.07 |
| 04/24/2026 14:58 | 52 | 74.07 |
| 04/24/2026 14:58 | 100 | 74.09 |
| 04/24/2026 14:58 | 100 | 74.07 |
| 04/24/2026 14:58 | 17 | 74.06 |
| 04/24/2026 14:58 | 8 | 74.07 |
| 04/24/2026 14:58 | 100 | 74.08 |
| 04/24/2026 14:58 | 8 | 74.06 |
| 04/24/2026 14:58 | 10 | 74.08 |
| 04/24/2026 14:58 | 100 | 74.09 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.09 |
| 04/24/2026 14:58 | 15 | 74.07 |
| 04/24/2026 14:58 | 1 | 74.09 |
| 04/24/2026 14:58 | 1 | 74.09 |
| 04/24/2026 14:58 | 6 | 74.07 |
| 04/24/2026 14:58 | 51 | 74.09 |
| 04/24/2026 14:58 | 100 | 74.09 |
| 04/24/2026 14:58 | 100 | 74.07 |
| 04/24/2026 14:58 | 100 | 74.09 |
| 04/24/2026 14:58 | 84 | 74.09 |
| 04/24/2026 14:58 | 23 | 74.09 |
| 04/24/2026 14:58 | 8 | 74.08 |
| 04/24/2026 14:58 | 138 | 74.09 |
| 04/24/2026 14:58 | 87 | 74.09 |
| 04/24/2026 14:58 | 100 | 74.08 |
| 04/24/2026 14:58 | 100 | 74.09 |
| 04/24/2026 14:58 | 10 | 74.09 |
| 04/24/2026 14:58 | 1 | 74.06 |
| 04/24/2026 14:58 | 1 | 74.06 |
| 04/24/2026 14:58 | 15 | 74.06 |
| 04/24/2026 14:58 | 18 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.09 |
| 04/24/2026 14:58 | 15 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.09 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 8 | 74.06 |
| 04/24/2026 14:58 | 5 | 74.07 |
| 04/24/2026 14:58 | 16 | 74.07 |
| 04/24/2026 14:58 | 38 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.07 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.07 |
| 04/24/2026 14:58 | 1 | 74.07 |
| 04/24/2026 14:58 | 100 | 74.07 |
| 04/24/2026 14:58 | 3 | 74.08 |
| 04/24/2026 14:58 | 100 | 74.08 |
| 04/24/2026 14:58 | 14 | 74.07 |
| 04/24/2026 14:58 | 1 | 74.09 |
| 04/24/2026 14:58 | 100 | 74.07 |
| 04/24/2026 14:58 | 58 | 74.07 |
| 04/24/2026 14:58 | 15 | 74.07 |
| 04/24/2026 14:58 | 6 | 74.07 |
| 04/24/2026 14:58 | 28 | 74.09 |
| 04/24/2026 14:58 | 100 | 74.07 |
| 04/24/2026 14:58 | 171 | 74.09 |
| 04/24/2026 14:58 | 31 | 74.09 |
| 04/24/2026 14:58 | 2 | 74.08 |
| 04/24/2026 14:58 | 100 | 74.09 |
| 04/24/2026 14:58 | 3 | 74.09 |
| 04/24/2026 14:58 | 100 | 74.09 |
| 04/24/2026 14:58 | 11 | 74.09 |
| 04/24/2026 14:58 | 6 | 74.09 |
| 04/24/2026 14:58 | 1 | 74.09 |
| 04/24/2026 14:58 | 268 | 74.09 |
| 04/24/2026 14:58 | 45 | 74.09 |
| 04/24/2026 14:58 | 510 | 74.09 |
| 04/24/2026 14:58 | 100 | 74.09 |
| 04/24/2026 14:58 | 148 | 74.09 |
| 04/24/2026 14:58 | 26 | 74.09 |
| 04/24/2026 14:58 | 31 | 74.09 |
| 04/24/2026 14:58 | 100 | 74.09 |
| 04/24/2026 14:58 | 2 | 74.0871 |
| 04/24/2026 14:58 | 300 | 74.0727 |
| 04/24/2026 14:58 | 1 | 74.095 |
| 04/24/2026 14:58 | 6 | 74.095 |
| 04/24/2026 14:58 | 0 | 74.10 |
| 04/24/2026 14:58 | 16 | 74.095 |
| 04/24/2026 14:58 | 2 | 74.095 |
| 04/24/2026 14:58 | 2 | 74.10 |
| 04/24/2026 14:58 | 2 | 74.10 |
| 04/24/2026 14:58 | 61 | 74.10 |
| 04/24/2026 14:58 | 15 | 74.10 |
| 04/24/2026 14:58 | 100 | 74.053 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 198 | 74.095 |
| 04/24/2026 14:58 | 100 | 74.095 |
| 04/24/2026 14:58 | 100 | 74.095 |
| 04/24/2026 14:58 | 33 | 74.09 |
| 04/24/2026 14:58 | 33 | 74.09 |
| 04/24/2026 14:58 | 33 | 74.09 |
| 04/24/2026 14:58 | 21 | 74.09 |
| 04/24/2026 14:58 | 22 | 74.09 |
| 04/24/2026 14:58 | 34 | 74.09 |
| 04/24/2026 14:58 | 66 | 74.09 |
| 04/24/2026 14:58 | 22 | 74.09 |
| 04/24/2026 14:58 | 33 | 74.09 |
| 04/24/2026 14:58 | 32 | 74.09 |
| 04/24/2026 14:58 | 27 | 74.09 |
| 04/24/2026 14:58 | 26 | 74.09 |
| 04/24/2026 14:58 | 50 | 74.09 |
| 04/24/2026 14:58 | 24 | 74.09 |
| 04/24/2026 14:58 | 26 | 74.09 |
| 04/24/2026 14:58 | 24 | 74.09 |
| 04/24/2026 14:58 | 50 | 74.09 |
| 04/24/2026 14:58 | 200 | 74.085 |
| 04/24/2026 14:58 | 50 | 74.09 |
| 04/24/2026 14:58 | 100 | 74.07 |
| 04/24/2026 14:58 | 15 | 74.09 |
| 04/24/2026 14:58 | 35 | 74.09 |
| 04/24/2026 14:58 | 30 | 74.09 |
| 04/24/2026 14:58 | 20 | 74.09 |
| 04/24/2026 14:58 | 50 | 74.09 |
| 04/24/2026 14:58 | 35 | 74.09 |
| 04/24/2026 14:58 | 50 | 74.09 |
| 04/24/2026 14:58 | 50 | 74.09 |
| 04/24/2026 14:58 | 50 | 74.09 |
| 04/24/2026 14:58 | 82 | 74.09 |
| 04/24/2026 14:58 | 18 | 74.09 |
| 04/24/2026 14:58 | 100 | 74.085 |
| 04/24/2026 14:58 | 100 | 74.085 |
| 04/24/2026 14:58 | 100 | 74.08 |
| 04/24/2026 14:58 | 10 | 74.08 |
| 04/24/2026 14:58 | 100 | 74.08 |
| 04/24/2026 14:58 | 100 | 74.08 |
| 04/24/2026 14:58 | 75 | 74.07 |
| 04/24/2026 14:58 | 70 | 74.07 |
| 04/24/2026 14:58 | 100 | 74.07 |
| 04/24/2026 14:58 | 11 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.07 |
| 04/24/2026 14:58 | 120 | 74.07 |
| 04/24/2026 14:58 | 1 | 74.05 |
| 04/24/2026 14:58 | 50 | 74.055 |
| 04/24/2026 14:58 | 94 | 74.05 |
| 04/24/2026 14:58 | 3 | 74.06 |
| 04/24/2026 14:58 | 14 | 74.065 |
| 04/24/2026 14:58 | 1 | 74.05 |
| 04/24/2026 14:58 | 208 | 74.06 |
| 04/24/2026 14:58 | 200 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 25 | 74.05 |
| 04/24/2026 14:58 | 35 | 74.055 |
| 04/24/2026 14:58 | 50 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.07 |
| 04/24/2026 14:58 | 10 | 74.07 |
| 04/24/2026 14:58 | 3 | 74.06 |
| 04/24/2026 14:58 | 239 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 3 | 74.06 |
| 04/24/2026 14:58 | 6 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 10 | 74.05 |
| 04/24/2026 14:58 | 11 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 6 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 2 | 74.055 |
| 04/24/2026 14:58 | 16 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 68 | 74.06 |
| 04/24/2026 14:58 | 10 | 74.06 |
| 04/24/2026 14:58 | 8 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 54 | 74.06 |
| 04/24/2026 14:58 | 5 | 74.06 |
| 04/24/2026 14:58 | 10 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 10 | 74.06 |
| 04/24/2026 14:58 | 41 | 74.06 |
| 04/24/2026 14:58 | 73 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 10 | 74.06 |
| 04/24/2026 14:58 | 58 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 23 | 74.06 |
| 04/24/2026 14:58 | 35 | 74.05 |
| 04/24/2026 14:58 | 13 | 74.06 |
| 04/24/2026 14:58 | 29 | 74.05 |
| 04/24/2026 14:58 | 84 | 74.06 |
| 04/24/2026 14:58 | 11 | 74.05 |
| 04/24/2026 14:58 | 25 | 74.05 |
| 04/24/2026 14:58 | 32 | 74.06 |
| 04/24/2026 14:58 | 65 | 74.05 |
| 04/24/2026 14:58 | 1 | 74.05 |
| 04/24/2026 14:58 | 35 | 74.05 |
| 04/24/2026 14:58 | 8 | 74.06 |
| 04/24/2026 14:58 | 42 | 74.06 |
| 04/24/2026 14:58 | 82 | 74.06 |
| 04/24/2026 14:58 | 2 | 74.06 |
| 04/24/2026 14:58 | 16 | 74.06 |
| 04/24/2026 14:58 | 71 | 74.06 |
| 04/24/2026 14:58 | 71 | 74.05 |
| 04/24/2026 14:58 | 86 | 74.05 |
| 04/24/2026 14:58 | 38 | 74.06 |
| 04/24/2026 14:58 | 5 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 33 | 74.06 |
| 04/24/2026 14:58 | 8 | 74.06 |
| 04/24/2026 14:58 | 13 | 74.06 |
| 04/24/2026 14:58 | 50 | 74.05 |
| 04/24/2026 14:58 | 21 | 74.06 |
| 04/24/2026 14:58 | 10 | 74.05 |
| 04/24/2026 14:58 | 7 | 74.06 |
| 04/24/2026 14:58 | 20 | 74.06 |
| 04/24/2026 14:58 | 14 | 74.05 |
| 04/24/2026 14:58 | 72 | 74.06 |
| 04/24/2026 14:58 | 35 | 74.055 |
| 04/24/2026 14:58 | 21 | 74.06 |
| 04/24/2026 14:58 | 13 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 25 | 74.05 |
| 04/24/2026 14:58 | 27 | 74.05 |
| 04/24/2026 14:58 | 6 | 74.05 |
| 04/24/2026 14:58 | 11 | 74.06 |
| 04/24/2026 14:58 | 13 | 74.05 |
| 04/24/2026 14:58 | 24 | 74.06 |
| 04/24/2026 14:58 | 60 | 74.06 |
| 04/24/2026 14:58 | 28 | 74.06 |
| 04/24/2026 14:58 | 7 | 74.05 |
| 04/24/2026 14:58 | 5 | 74.06 |
| 04/24/2026 14:58 | 31 | 74.05 |
| 04/24/2026 14:58 | 19 | 74.06 |
| 04/24/2026 14:58 | 50 | 74.05 |
| 04/24/2026 14:58 | 24 | 74.05 |
| 04/24/2026 14:58 | 13 | 74.06 |
| 04/24/2026 14:58 | 59 | 74.06 |
| 04/24/2026 14:58 | 41 | 74.06 |
| 04/24/2026 14:58 | 10 | 74.06 |
| 04/24/2026 14:58 | 84 | 74.06 |
| 04/24/2026 14:58 | 28 | 74.05 |
| 04/24/2026 14:58 | 38 | 74.06 |
| 04/24/2026 14:58 | 71 | 74.05 |
| 04/24/2026 14:58 | 38 | 74.06 |
| 04/24/2026 14:58 | 84 | 74.06 |
| 04/24/2026 14:58 | 84 | 74.06 |
| 04/24/2026 14:58 | 6 | 74.04 |
| 04/24/2026 14:58 | 7 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 50 | 74.05 |
| 04/24/2026 14:58 | 1 | 74.04 |
| 04/24/2026 14:58 | 10 | 74.04 |
| 04/24/2026 14:58 | 10 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 184 | 74.05 |
| 04/24/2026 14:58 | 34 | 74.05 |
| 04/24/2026 14:58 | 50 | 74.05 |
| 04/24/2026 14:58 | 33 | 74.05 |
| 04/24/2026 14:58 | 7 | 74.05 |
| 04/24/2026 14:58 | 50 | 74.05 |
| 04/24/2026 14:58 | 11 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 1 | 74.04 |
| 04/24/2026 14:58 | 5 | 74.04 |
| 04/24/2026 14:58 | 1 | 74.04 |
| 04/24/2026 14:58 | 17 | 74.04 |
| 04/24/2026 14:58 | 6 | 74.04 |
| 04/24/2026 14:58 | 11 | 74.05 |
| 04/24/2026 14:58 | 6 | 74.04 |
| 04/24/2026 14:58 | 10 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 20 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 16 | 74.04 |
| 04/24/2026 14:58 | 10 | 74.04 |
| 04/24/2026 14:58 | 9 | 74.04 |
| 04/24/2026 14:58 | 12 | 74.04 |
| 04/24/2026 14:58 | 10 | 74.04 |
| 04/24/2026 14:58 | 100 | 74.04 |
| 04/24/2026 14:58 | 73 | 74.04 |
| 04/24/2026 14:58 | 10 | 74.05 |
| 04/24/2026 14:58 | 1 | 74.04 |
| 04/24/2026 14:58 | 41 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.09 |
| 04/24/2026 14:58 | 184 | 74.06 |
| 04/24/2026 14:58 | 125 | 74.06 |
| 04/24/2026 14:58 | 2 | 74.05 |
| 04/24/2026 14:58 | 41 | 74.05 |
| 04/24/2026 14:58 | 1 | 74.05 |
| 04/24/2026 14:58 | 1 | 74.05 |
| 04/24/2026 14:58 | 8 | 74.05 |
| 04/24/2026 14:58 | 10 | 74.05 |
| 04/24/2026 14:58 | 300 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 20 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 10 | 74.06 |
| 04/24/2026 14:58 | 16 | 74.05 |
| 04/24/2026 14:58 | 6 | 74.05 |
| 04/24/2026 14:58 | 100 | 74.05 |
| 04/24/2026 14:58 | 70 | 74.05 |
| 04/24/2026 14:58 | 30 | 74.055 |
| 04/24/2026 14:58 | 5 | 74.05 |
| 04/24/2026 14:58 | 1 | 74.05 |
| 04/24/2026 14:58 | 400 | 74.06 |
| 04/24/2026 14:58 | 40 | 74.06 |
| 04/24/2026 14:58 | 4 | 74.06 |
| 04/24/2026 14:58 | 58 | 74.06 |
| 04/24/2026 14:58 | 3 | 74.06 |
| 04/24/2026 14:58 | 5 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 1 | 74.06 |
| 04/24/2026 14:58 | 5 | 74.06 |
| 04/24/2026 14:58 | 1 | 74.06 |
| 04/24/2026 14:58 | 100 | 74.06 |
| 04/24/2026 14:58 | 57 | 74.06 |
| 04/24/2026 14:58 | 5 | 74.06 |
| 04/24/2026 14:58 | 7 | 74.06 |
| 04/24/2026 14:58 | 43 | 74.06 |
| 04/24/2026 14:58 | 300 | 74.07 |
| 04/24/2026 14:58 | 100 | 74.07 |
| 04/24/2026 14:58 | 7 | 74.08 |
| 04/24/2026 14:58 | 143 | 74.07 |
| 04/24/2026 14:58 | 100 | 74.07 |
| 04/24/2026 14:58 | 100 | 74.07 |
| 04/24/2026 14:58 | 100 | 74.07 |
| 04/24/2026 14:58 | 7 | 74.07 |
| 04/24/2026 14:58 | 150 | 74.07 |
| 04/24/2026 14:58 | 1 | 74.07 |
| 04/24/2026 14:58 | 100 | 74.07 |
| 04/24/2026 14:58 | 100 | 74.07 |
| 04/24/2026 14:58 | 100 | 74.07 |
| 04/24/2026 14:58 | 1 | 74.09 |
| 04/24/2026 14:58 | 100 | 74.08 |
| 04/24/2026 14:58 | 50 | 74.08 |
| 04/24/2026 14:58 | 300 | 74.08 |
| 04/24/2026 14:58 | 7 | 74.08 |
| 04/24/2026 14:58 | 100 | 74.08 |
| 04/24/2026 14:58 | 70 | 74.08 |
| 04/24/2026 14:58 | 10 | 74.08 |
| 04/24/2026 14:58 | 1 | 74.08 |
| 04/24/2026 14:58 | 9 | 74.08 |
| 04/24/2026 14:58 | 8 | 74.08 |
| 04/24/2026 14:58 | 10 | 74.08 |
| 04/24/2026 14:58 | 60 | 74.08 |
| 04/24/2026 14:58 | 8 | 74.08 |
| 04/24/2026 14:58 | 100 | 74.08 |
| 04/24/2026 14:58 | 140 | 74.08 |
| 04/24/2026 14:58 | 55 | 74.08 |
| 04/24/2026 14:58 | 100 | 74.09 |
| 04/24/2026 14:58 | 15 | 74.084 |
| 04/24/2026 14:58 | 2 | 74.09 |
| 04/24/2026 14:58 | 1 | 74.09 |
| 04/24/2026 14:58 | 30 | 74.092 |
| 04/24/2026 14:58 | 4 | 74.093 |
| 04/24/2026 14:58 | 4 | 74.09 |
| 04/24/2026 14:58 | 4 | 74.09 |
| 04/24/2026 14:58 | 30 | 74.10 |
| 04/24/2026 14:58 | 10 | 74.10 |
| 04/24/2026 14:58 | 8 | 74.10 |
| 04/24/2026 14:58 | 14 | 74.10 |
| 04/24/2026 14:58 | 8 | 74.10 |
| 04/24/2026 14:58 | 30 | 74.0932 |
| 04/24/2026 14:58 | 6 | 74.0854 |
| 04/24/2026 14:58 | 2 | 74.09 |
| 04/24/2026 14:58 | 1 | 74.08 |
| 04/24/2026 14:58 | 80 | 74.0999 |
| 04/24/2026 14:58 | 9 | 74.08 |
| 04/24/2026 14:58 | 10 | 74.09 |
| 04/24/2026 14:58 | 5 | 74.09 |
| 04/24/2026 14:58 | 1 | 74.09 |
| 04/24/2026 14:58 | 1 | 74.09 |
| 04/24/2026 14:58 | 4 | 74.09 |
| 04/24/2026 14:58 | 16 | 74.09 |
| 04/24/2026 14:58 | 1 | 74.09 |
| 04/24/2026 14:58 | 79 | 74.09 |
| 04/24/2026 14:58 | 21 | 74.09 |
| 04/24/2026 14:58 | 6 | 74.09 |
| 04/24/2026 14:58 | 36 | 74.09 |
| 04/24/2026 14:58 | 64 | 74.09 |
| 04/24/2026 14:58 | 6 | 74.09 |
| 04/24/2026 14:58 | 100 | 74.096 |
| 04/24/2026 14:58 | 100 | 74.096 |
| 04/24/2026 14:58 | 0 | 74.08 |
| 04/24/2026 14:58 | 64 | 74.09 |
| 04/24/2026 14:58 | 3 | 74.0945 |
| 04/24/2026 14:58 | 200 | 74.0917 |
| 04/24/2026 14:58 | 4 | 74.08 |
| 04/24/2026 14:58 | 4 | 74.08 |
| 04/24/2026 14:58 | 2 | 74.09 |
| 04/24/2026 14:58 | 2 | 74.09 |
| 04/24/2026 14:58 | 15 | 74.09 |
| 04/24/2026 14:58 | 3 | 74.09 |
| 04/24/2026 14:58 | 25 | 74.09 |
| 04/24/2026 14:58 | 10 | 74.09 |
| 04/24/2026 14:58 | 0 | 74.09 |
| 04/24/2026 14:58 | 100 | 74.09 |
| 04/24/2026 14:58 | 100 | 74.09 |
| 04/24/2026 14:58 | 112 | 74.09 |
| 04/24/2026 14:58 | 25 | 74.09 |
| 04/24/2026 14:58 | 3 | 74.0946 |
| 04/24/2026 14:58 | 178 | 74.09 |
| 04/24/2026 14:58 | 90 | 74.0931 |
| 04/24/2026 14:58 | 2 | 74.08 |
| 04/24/2026 14:58 | 6 | 74.08 |
| 04/24/2026 14:57 | 1 | 74.09 |
| 04/24/2026 14:57 | 3 | 74.089 |
| 04/24/2026 14:57 | 34 | 74.09 |
| 04/24/2026 14:57 | 2 | 74.09 |
| 04/24/2026 14:57 | 2 | 74.09 |
| 04/24/2026 14:57 | 59 | 74.08 |
| 04/24/2026 14:57 | 59 | 74.08 |
| 04/24/2026 14:57 | 7 | 74.09 |
| 04/24/2026 14:57 | 60 | 74.0999 |
| 04/24/2026 14:57 | 3 | 74.09 |
| 04/24/2026 14:57 | 2 | 74.09 |
| 04/24/2026 14:57 | 1 | 74.0884 |
| 04/24/2026 14:57 | 13 | 74.09 |
| 04/24/2026 14:57 | 58 | 74.09 |
| 04/24/2026 14:57 | 50 | 74.09 |
| 04/24/2026 14:57 | 100 | 74.09 |
| 04/24/2026 14:57 | 100 | 74.09 |
| 04/24/2026 14:57 | 3 | 74.09 |
| 04/24/2026 14:57 | 100 | 74.09 |
| 04/24/2026 14:57 | 4 | 74.09 |
| 04/24/2026 14:57 | 50 | 74.09 |
| 04/24/2026 14:57 | 70 | 74.0949 |
| 04/24/2026 14:57 | 2 | 74.08 |
| 04/24/2026 14:57 | 1 | 74.0949 |
| 04/24/2026 14:57 | 9 | 74.0899 |
| 04/24/2026 14:57 | 24 | 74.08 |
| 04/24/2026 14:57 | 1 | 74.08 |
| 04/24/2026 14:57 | 6 | 74.08 |
| 04/24/2026 14:57 | 2 | 74.08 |
| 04/24/2026 14:57 | 95 | 74.08 |
| 04/24/2026 14:57 | 5 | 74.08 |
| 04/24/2026 14:57 | 1 | 74.08 |
| 04/24/2026 14:57 | 9 | 74.08 |
| 04/24/2026 14:57 | 100 | 74.08 |
| 04/24/2026 14:57 | 94 | 74.08 |
| 04/24/2026 14:57 | 100 | 74.08 |
| 04/24/2026 14:57 | 120 | 74.08 |
| 04/24/2026 14:57 | 1 | 74.08 |
| 04/24/2026 14:57 | 42 | 74.075 |
| 04/24/2026 14:57 | 1 | 74.0951 |
| 04/24/2026 14:57 | 4 | 74.0762 |
| 04/24/2026 14:57 | 1 | 74.075 |
| 04/24/2026 14:57 | 100 | 74.0951 |
| 04/24/2026 14:57 | 200 | 74.075 |
| 04/24/2026 14:57 | 27 | 74.075 |
| 04/24/2026 14:57 | 100 | 74.0851 |
| 04/24/2026 14:57 | 200 | 74.0851 |
| 04/24/2026 14:57 | 100 | 74.075 |
| 04/24/2026 14:57 | 50 | 74.075 |
| 04/24/2026 14:57 | 50 | 74.075 |
| 04/24/2026 14:57 | 120 | 74.075 |
| 04/24/2026 14:57 | 100 | 74.08 |
| 04/24/2026 14:57 | 1 | 74.08 |
| 04/24/2026 14:57 | 100 | 74.08 |
| 04/24/2026 14:57 | 100 | 74.08 |
| 04/24/2026 14:57 | 80 | 74.08 |
| 04/24/2026 14:57 | 20 | 74.08 |
| 04/24/2026 14:57 | 200 | 74.085 |
| 04/24/2026 14:57 | 100 | 74.085 |
| 04/24/2026 14:57 | 5 | 74.085 |
| 04/24/2026 14:57 | 50 | 74.085 |
| 04/24/2026 14:57 | 35 | 74.085 |
| 04/24/2026 14:57 | 35 | 74.085 |
| 04/24/2026 14:57 | 35 | 74.085 |
| 04/24/2026 14:57 | 35 | 74.085 |
| 04/24/2026 14:57 | 100 | 74.09 |
| 04/24/2026 14:57 | 400 | 74.085 |
| 04/24/2026 14:57 | 66 | 74.085 |
| 04/24/2026 14:57 | 31 | 74.085 |
| 04/24/2026 14:57 | 80 | 74.0875 |
| 04/24/2026 14:57 | 40 | 74.0875 |
| 04/24/2026 14:57 | 2 | 74.085 |
| 04/24/2026 14:57 | 1 | 74.085 |
| 04/24/2026 14:57 | 17 | 74.085 |
| 04/24/2026 14:57 | 4 | 74.085 |
| 04/24/2026 14:57 | 96 | 74.085 |
| 04/24/2026 14:57 | 100 | 74.09 |
| 04/24/2026 14:57 | 30 | 74.09 |
| 04/24/2026 14:57 | 90 | 74.085 |
| 04/24/2026 14:57 | 68 | 74.085 |
| 04/24/2026 14:57 | 50 | 74.09 |
| 04/24/2026 14:57 | 120 | 74.085 |
| 04/24/2026 14:57 | 120 | 74.085 |
| 04/24/2026 14:57 | 120 | 74.09 |
| 04/24/2026 14:57 | 4 | 74.085 |
| 04/24/2026 14:57 | 1 | 74.09 |
| 04/24/2026 14:57 | 46 | 74.09 |
| 04/24/2026 14:57 | 54 | 74.09 |
| 04/24/2026 14:57 | 100 | 74.09 |
| 04/24/2026 14:57 | 1 | 74.09 |
| 04/24/2026 14:57 | 100 | 74.09 |
| 04/24/2026 14:57 | 100 | 74.09 |
| 04/24/2026 14:57 | 100 | 74.09 |
| 04/24/2026 14:57 | 10 | 74.09 |
| 04/24/2026 14:57 | 35 | 74.09 |
| 04/24/2026 14:57 | 70 | 74.09 |
| 04/24/2026 14:57 | 54 | 74.09 |
| 04/24/2026 14:57 | 10 | 74.09 |
| 04/24/2026 14:57 | 15 | 74.09 |
| 04/24/2026 14:57 | 56 | 74.095 |
| 04/24/2026 14:57 | 20 | 74.095 |
| 04/24/2026 14:57 | 50 | 74.095 |
| 04/24/2026 14:57 | 1000 | 74.095 |
| 04/24/2026 14:57 | 7 | 74.0874 |
| 04/24/2026 14:57 | 76 | 74.10 |
| 04/24/2026 14:57 | 9 | 74.10 |
| 04/24/2026 14:57 | 15 | 74.095 |
| 04/24/2026 14:57 | 50 | 74.10 |
| 04/24/2026 14:57 | 1 | 74.095 |
| 04/24/2026 14:57 | 1 | 74.10 |
| 04/24/2026 14:57 | 39 | 74.095 |
| 04/24/2026 14:57 | 1 | 74.095 |
| 04/24/2026 14:57 | 5 | 74.095 |
| 04/24/2026 14:57 | 121 | 74.095 |
| 04/24/2026 14:57 | 9 | 74.095 |
| 04/24/2026 14:57 | 2 | 74.0951 |
| 04/24/2026 14:57 | 16 | 74.09 |
| 04/24/2026 14:57 | 100 | 74.0875 |
| 04/24/2026 14:57 | 10 | 74.084 |
| 04/24/2026 14:57 | 9 | 74.0512 |
| 04/24/2026 14:57 | 20 | 74.095 |
| 04/24/2026 14:57 | 50 | 74.095 |
| 04/24/2026 14:57 | 8 | 74.0915 |
| 04/24/2026 14:57 | 200 | 74.0513 |
| 04/24/2026 14:57 | 100 | 74.095 |
| 04/24/2026 14:57 | 5 | 74.09 |
| 04/24/2026 14:57 | 4 | 74.095 |
| 04/24/2026 14:57 | 50 | 74.095 |
| 04/24/2026 14:57 | 100 | 74.094 |
| 04/24/2026 14:57 | 7 | 74.0968 |
| 04/24/2026 14:57 | 7 | 74.0516 |
| 04/24/2026 14:57 | 80 | 74.095 |
| 04/24/2026 14:57 | 20 | 74.095 |
| 04/24/2026 14:57 | 30 | 74.095 |
| 04/24/2026 14:57 | 61 | 74.10 |
| 04/24/2026 14:57 | 9 | 74.10 |
| 04/24/2026 14:57 | 2 | 74.09 |
| 04/24/2026 14:57 | 2 | 74.084 |
| 04/24/2026 14:57 | 1 | 74.09 |
| 04/24/2026 14:57 | 100 | 74.09 |
| 04/24/2026 14:57 | 2 | 74.09 |
| 04/24/2026 14:57 | 2 | 74.09 |
| 04/24/2026 14:57 | 39 | 74.09 |
| 04/24/2026 14:57 | 4 | 74.09 |
| 04/24/2026 14:57 | 4 | 74.09 |
| 04/24/2026 14:57 | 3 | 74.09 |
| 04/24/2026 14:57 | 2 | 74.09 |
| 04/24/2026 14:57 | 20 | 74.09 |
| 04/24/2026 14:57 | 1 | 74.0974 |
| 04/24/2026 14:57 | 5 | 74.08 |
| 04/24/2026 14:57 | 9 | 74.0839 |
| 04/24/2026 14:57 | 100 | 74.09 |
| 04/24/2026 14:57 | 83 | 74.09 |
| 04/24/2026 14:57 | 41 | 74.08 |
| 04/24/2026 14:57 | 39 | 74.08 |
| 04/24/2026 14:57 | 100 | 74.08 |
| 04/24/2026 14:57 | 100 | 74.08 |
| 04/24/2026 14:57 | 17 | 74.07 |
| 04/24/2026 14:57 | 100 | 74.08 |
| 04/24/2026 14:57 | 18 | 74.07 |
| 04/24/2026 14:57 | 11 | 74.07 |
| 04/24/2026 14:57 | 80 | 74.07 |
| 04/24/2026 14:57 | 1 | 74.07 |
| 04/24/2026 14:57 | 119 | 74.07 |
| 04/24/2026 14:57 | 5 | 74.07 |
| 04/24/2026 14:57 | 100 | 74.08 |
| 04/24/2026 14:57 | 100 | 74.07 |
| 04/24/2026 14:57 | 93 | 74.07 |
| 04/24/2026 14:57 | 6 | 74.07 |
| 04/24/2026 14:57 | 100 | 74.07 |
| 04/24/2026 14:57 | 1 | 74.07 |
| 04/24/2026 14:57 | 1 | 74.07 |
| 04/24/2026 14:57 | 50 | 74.07 |
| 04/24/2026 14:57 | 100 | 74.07 |
| 04/24/2026 14:57 | 100 | 74.07 |
| 04/24/2026 14:57 | 120 | 74.08 |
| 04/24/2026 14:57 | 61 | 74.08 |
| 04/24/2026 14:57 | 60 | 74.07 |
| 04/24/2026 14:57 | 24 | 74.08 |
| 04/24/2026 14:57 | 300 | 74.08 |
| 04/24/2026 14:57 | 100 | 74.09 |
| 04/24/2026 14:57 | 10 | 74.09 |
| 04/24/2026 14:57 | 6 | 74.09 |
| 04/24/2026 14:57 | 100 | 74.09 |
| 04/24/2026 14:57 | 24 | 74.09 |
| 04/24/2026 14:57 | 6 | 74.09 |
| 04/24/2026 14:57 | 4 | 74.09 |