Uber Tech Rg
UBER
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
06/08/2026 - 23:05:00
Bid
06/08/2026 - 22:00:00
Bid
Volume
Ask
06/08/2026 - 22:00:00
Ask
Volume
70.06
-0.65 ( -0.92% )
70.10
49,100
70.12
300
More information
Analysis by TheScreener
05.06.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/08/2026 17:04 1 70.27
06/08/2026 17:04 10 70.23
06/08/2026 17:04 10 70.2325
06/08/2026 17:04 50 70.27
06/08/2026 17:03 103 70.28
06/08/2026 17:03 400 70.23
06/08/2026 17:03 400 70.2325
06/08/2026 17:01 5 70.2747
06/08/2026 17:01 5 70.27
06/08/2026 17:01 62 70.255
06/08/2026 17:01 10 70.25
06/08/2026 17:01 5 70.28
06/08/2026 17:01 5 70.25
06/08/2026 17:00 1 70.28
06/08/2026 17:00 7 70.28
06/08/2026 17:00 15 70.23
06/08/2026 17:00 84 70.23
06/08/2026 17:00 30 70.2651
06/08/2026 17:00 10 70.27