Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
84.85
+0.47
(
+0.56% )
|
84.82
|
2,300 |
84.83
|
32,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/16/2026 16:14 | 118 | 84.5508 |
| 01/16/2026 16:14 | 1 | 84.60 |
| 01/16/2026 16:14 | 3 | 84.60 |
| 01/16/2026 16:13 | 100 | 84.84 |
| 01/16/2026 16:13 | 41 | 84.80 |
| 01/16/2026 16:13 | 40 | 84.80 |
| 01/16/2026 16:13 | 3 | 84.79 |
| 01/16/2026 16:13 | 84 | 84.80 |
| 01/16/2026 16:13 | 10 | 84.80 |
| 01/16/2026 16:13 | 100 | 84.84 |
| 01/16/2026 16:13 | 100 | 84.83 |
| 01/16/2026 16:13 | 13 | 84.85 |
| 01/16/2026 16:13 | 54 | 84.85 |
| 01/16/2026 16:13 | 5 | 84.85 |
| 01/16/2026 16:13 | 3 | 84.85 |
| 01/16/2026 16:13 | 92 | 84.85 |
| 01/16/2026 16:13 | 249 | 84.85 |
| 01/16/2026 16:13 | 100 | 84.85 |
| 01/16/2026 16:13 | 10 | 84.85 |
| 01/16/2026 16:13 | 194 | 84.85 |
| 01/16/2026 16:13 | 1 | 84.85 |
| 01/16/2026 16:13 | 100 | 84.84 |
| 01/16/2026 16:13 | 100 | 84.84 |
| 01/16/2026 16:13 | 14 | 84.76 |
| 01/16/2026 16:13 | 13 | 84.79 |
| 01/16/2026 16:13 | 17 | 84.79 |
| 01/16/2026 16:13 | 13 | 84.77 |
| 01/16/2026 16:13 | 10 | 84.77 |
| 01/16/2026 16:13 | 10 | 84.77 |
| 01/16/2026 16:13 | 30 | 84.77 |
| 01/16/2026 16:13 | 1 | 84.7512 |
| 01/16/2026 16:13 | 10 | 84.77 |
| 01/16/2026 16:13 | 10 | 84.77 |
| 01/16/2026 16:13 | 30 | 84.77 |
| 01/16/2026 16:13 | 20 | 84.70 |
| 01/16/2026 16:13 | 14 | 84.70 |
| 01/16/2026 16:13 | 16 | 84.70 |
| 01/16/2026 16:13 | 24 | 84.69 |
| 01/16/2026 16:13 | 37 | 84.75 |
| 01/16/2026 16:13 | 20 | 84.74 |
| 01/16/2026 16:13 | 50 | 84.69 |
| 01/16/2026 16:13 | 13 | 84.69 |
| 01/16/2026 16:13 | 20 | 84.75 |
| 01/16/2026 16:13 | 13 | 84.69 |
| 01/16/2026 16:13 | 20 | 84.75 |
| 01/16/2026 16:13 | 3 | 84.75 |
| 01/16/2026 16:13 | 17 | 84.75 |
| 01/16/2026 16:13 | 10 | 84.75 |
| 01/16/2026 16:13 | 3 | 84.75 |
| 01/16/2026 16:13 | 70 | 84.75 |
| 01/16/2026 16:13 | 700 | 84.75 |
| 01/16/2026 16:13 | 100 | 84.74 |
| 01/16/2026 16:13 | 13 | 84.73 |
| 01/16/2026 16:13 | 10 | 84.68 |
| 01/16/2026 16:13 | 13 | 84.69 |
| 01/16/2026 16:13 | 13 | 84.69 |
| 01/16/2026 16:13 | 3 | 84.69 |
| 01/16/2026 16:13 | 3 | 84.69 |
| 01/16/2026 16:13 | 3 | 84.69 |
| 01/16/2026 16:13 | 3 | 84.69 |
| 01/16/2026 16:13 | 3 | 84.70 |
| 01/16/2026 16:13 | 300 | 84.75 |
| 01/16/2026 16:13 | 100 | 84.74 |
| 01/16/2026 16:13 | 100 | 84.74 |
| 01/16/2026 16:13 | 2 | 84.60 |
| 01/16/2026 16:13 | 2 | 84.61 |
| 01/16/2026 16:13 | 5 | 84.54 |
| 01/16/2026 16:12 | 2 | 84.60 |
| 01/16/2026 16:11 | 5 | 84.70 |
| 01/16/2026 16:10 | 8843 | 84.85 |
| 01/16/2026 16:10 | 1 | 84.60 |
| 01/16/2026 16:10 | 1 | 84.85 |
| 01/16/2026 16:10 | 1 | 84.85 |
| 01/16/2026 16:10 | 1 | 84.85 |
| 01/16/2026 16:10 | 1 | 84.85 |
| 01/16/2026 16:10 | 1 | 84.85 |
| 01/16/2026 16:10 | 0 | 84.85 |