Uber Tech Rg
UBER
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 21:00:22
Bid
04/24/2026 - 21:00:26
Bid
Volume
Ask
04/24/2026 - 21:00:26
Ask
Volume
74.14
-0.56 ( -0.75% )
74.12
200
74.14
1,700
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/24/2026 15:00 300 74.14
04/24/2026 15:00 100 74.135
04/24/2026 15:00 62 74.13
04/24/2026 15:00 62 74.13
04/24/2026 15:00 62 74.13
04/24/2026 15:00 62 74.13
04/24/2026 15:00 100 74.13
04/24/2026 15:00 28 74.13
04/24/2026 15:00 100 74.13
04/24/2026 15:00 18 74.13
04/24/2026 15:00 100 74.13
04/24/2026 15:00 38 74.135
04/24/2026 15:00 300 74.135
04/24/2026 15:00 100 74.13
04/24/2026 15:00 100 74.13
04/24/2026 15:00 397 74.13
04/24/2026 15:00 99 74.13
04/24/2026 15:00 6 74.13
04/24/2026 15:00 1 74.13
04/24/2026 15:00 100 74.13
04/24/2026 15:00 400 74.13
04/24/2026 15:00 100 74.13
04/24/2026 15:00 10 74.13
04/24/2026 15:00 15 74.13
04/24/2026 15:00 6 74.13
04/24/2026 15:00 1226 74.13
04/24/2026 15:00 1 74.13
04/24/2026 15:00 1 74.13
04/24/2026 15:00 823 74.13
04/24/2026 15:00 55 74.12
04/24/2026 15:00 44 74.12
04/24/2026 15:00 87 74.12
04/24/2026 15:00 2 74.115
04/24/2026 15:00 3 74.12
04/24/2026 15:00 100 74.12
04/24/2026 15:00 1 74.12
04/24/2026 15:00 200 74.12
04/24/2026 15:00 100 74.12
04/24/2026 15:00 5 74.115
04/24/2026 15:00 39 74.12
04/24/2026 15:00 9 74.12
04/24/2026 15:00 3 74.12
04/24/2026 15:00 57 74.12
04/24/2026 15:00 4 74.12
04/24/2026 15:00 10 74.12
04/24/2026 15:00 10 74.12
04/24/2026 15:00 4 74.12
04/24/2026 15:00 3 74.12
04/24/2026 15:00 100 74.12
04/24/2026 15:00 2 74.12
04/24/2026 15:00 100 74.12
04/24/2026 15:00 11 74.12
04/24/2026 15:00 1 74.12
04/24/2026 15:00 1 74.12
04/24/2026 15:00 1 74.12
04/24/2026 15:00 10 74.12
04/24/2026 15:00 5 74.0723
04/24/2026 15:00 28 74.115
04/24/2026 15:00 100 74.11
04/24/2026 15:00 28 74.11
04/24/2026 15:00 9 74.115
04/24/2026 15:00 96 74.12
04/24/2026 15:00 4 74.115
04/24/2026 15:00 5 74.0875
04/24/2026 15:00 1 74.11
04/24/2026 15:00 4 74.115
04/24/2026 15:00 100 74.11
04/24/2026 15:00 1 74.115
04/24/2026 15:00 1 74.11
04/24/2026 15:00 4 74.11
04/24/2026 15:00 7 74.0643
04/24/2026 15:00 77 74.11
04/24/2026 15:00 1 74.11
04/24/2026 15:00 11 74.11
04/24/2026 15:00 20 74.12
04/24/2026 15:00 13 74.106671
04/24/2026 15:00 30 74.102
04/24/2026 15:00 19 74.0749
04/24/2026 15:00 8 74.0641
04/24/2026 15:00 200 74.11
04/24/2026 15:00 100 74.082
04/24/2026 15:00 7 74.12
04/24/2026 15:00 200 74.109
04/24/2026 15:00 100 74.105
04/24/2026 15:00 51 74.10
04/24/2026 15:00 100 74.10
04/24/2026 15:00 100 74.10
04/24/2026 15:00 100 74.10
04/24/2026 15:00 100 74.10
04/24/2026 15:00 10 74.10
04/24/2026 15:00 100 74.10
04/24/2026 15:00 2 74.10
04/24/2026 15:00 98 74.10
04/24/2026 15:00 100 74.10
04/24/2026 15:00 28 74.10
04/24/2026 15:00 29 74.10
04/24/2026 15:00 2 74.10
04/24/2026 15:00 72 74.10
04/24/2026 15:00 2 74.095
04/24/2026 15:00 6 74.095
04/24/2026 15:00 1 74.095
04/24/2026 15:00 51 74.095
04/24/2026 15:00 949 74.095
04/24/2026 15:00 1 74.072
04/24/2026 15:00 22 74.095
04/24/2026 15:00 18 74.095
04/24/2026 15:00 101 74.095
04/24/2026 15:00 100 74.095
04/24/2026 15:00 300 74.095
04/24/2026 15:00 400 74.10
04/24/2026 15:00 80 74.095
04/24/2026 15:00 100 74.095
04/24/2026 15:00 24 74.095
04/24/2026 15:00 200 74.095
04/24/2026 15:00 11 74.0833
04/24/2026 15:00 15 74.095
04/24/2026 15:00 10 74.09
04/24/2026 15:00 100 74.085
04/24/2026 15:00 100 74.09
04/24/2026 15:00 100 74.09
04/24/2026 15:00 43 74.09
04/24/2026 15:00 20 74.09
04/24/2026 15:00 33 74.09
04/24/2026 15:00 67 74.09
04/24/2026 15:00 100 74.09
04/24/2026 15:00 100 74.09
04/24/2026 15:00 80 74.0807
04/24/2026 15:00 100 74.085
04/24/2026 15:00 150 74.09
04/24/2026 15:00 100 74.09
04/24/2026 15:00 100 74.07
04/24/2026 15:00 20 74.08
04/24/2026 15:00 14 74.08
04/24/2026 15:00 27 74.08
04/24/2026 15:00 29 74.07
04/24/2026 15:00 35 74.075
04/24/2026 15:00 100 74.07
04/24/2026 15:00 10 74.07
04/24/2026 15:00 20 74.07
04/24/2026 15:00 80 74.07
04/24/2026 15:00 20 74.07
04/24/2026 15:00 2 74.07
04/24/2026 15:00 14 74.07
04/24/2026 15:00 86 74.07
04/24/2026 15:00 14 74.07
04/24/2026 15:00 100 74.07
04/24/2026 15:00 100 74.07
04/24/2026 15:00 65 74.06
04/24/2026 15:00 13 74.06
04/24/2026 15:00 100 74.06
04/24/2026 15:00 100 74.07
04/24/2026 15:00 23 74.07
04/24/2026 15:00 100 74.06
04/24/2026 15:00 35 74.065
04/24/2026 15:00 14 74.07
04/24/2026 15:00 36 74.06
04/24/2026 15:00 54 74.06
04/24/2026 15:00 13 74.06
04/24/2026 15:00 100 74.06
04/24/2026 15:00 19 74.06
04/24/2026 15:00 26 74.065
04/24/2026 15:00 30 74.06
04/24/2026 15:00 100 74.06
04/24/2026 15:00 13 74.06
04/24/2026 15:00 35 74.065
04/24/2026 15:00 100 74.06
04/24/2026 15:00 36 74.06
04/24/2026 15:00 100 74.06
04/24/2026 15:00 13 74.06
04/24/2026 15:00 50 74.06
04/24/2026 15:00 19 74.06
04/24/2026 15:00 50 74.06
04/24/2026 15:00 50 74.06
04/24/2026 15:00 50 74.06
04/24/2026 15:00 100 74.06
04/24/2026 15:00 100 74.06
04/24/2026 15:00 100 74.06
04/24/2026 15:00 50 74.06
04/24/2026 15:00 8 74.06
04/24/2026 15:00 50 74.06
04/24/2026 15:00 100 74.06
04/24/2026 15:00 100 74.06
04/24/2026 15:00 100 74.07
04/24/2026 15:00 100 74.06
04/24/2026 15:00 100 74.06
04/24/2026 15:00 300 74.06
04/24/2026 15:00 100 74.06
04/24/2026 15:00 20 74.06
04/24/2026 15:00 39 74.08
04/24/2026 15:00 100 74.06
04/24/2026 15:00 100 74.06
04/24/2026 15:00 2 74.06
04/24/2026 15:00 39 74.06
04/24/2026 15:00 18 74.06
04/24/2026 15:00 10 74.06
04/24/2026 15:00 10 74.06
04/24/2026 15:00 32 74.08
04/24/2026 15:00 100 74.06
04/24/2026 15:00 10 74.06
04/24/2026 15:00 17 74.06
04/24/2026 15:00 8 74.06
04/24/2026 15:00 100 74.06
04/24/2026 15:00 100 74.06
04/24/2026 15:00 80 74.06
04/24/2026 15:00 10 74.06
04/24/2026 15:00 14 74.06
04/24/2026 15:00 100 74.06
04/24/2026 15:00 100 74.06
04/24/2026 15:00 5 74.06
04/24/2026 15:00 120 74.07
04/24/2026 15:00 14 74.06
04/24/2026 15:00 10 74.06
04/24/2026 15:00 100 74.07
04/24/2026 15:00 100 74.06
04/24/2026 15:00 14 74.06
04/24/2026 15:00 100 74.06
04/24/2026 15:00 100 74.07
04/24/2026 15:00 8 74.10
04/24/2026 15:00 29 74.08
04/24/2026 15:00 22 74.08
04/24/2026 15:00 100 74.08
04/24/2026 15:00 29 74.09
04/24/2026 15:00 10 74.08
04/24/2026 15:00 29 74.08
04/24/2026 15:00 100 74.09
04/24/2026 15:00 83 74.08
04/24/2026 15:00 100 74.10
04/24/2026 15:00 1 74.09
04/24/2026 15:00 299 74.09
04/24/2026 15:00 17 74.08
04/24/2026 15:00 83 74.08
04/24/2026 15:00 17 74.08
04/24/2026 15:00 83 74.09
04/24/2026 15:00 8 74.08
04/24/2026 15:00 5 74.09
04/24/2026 15:00 58 74.08
04/24/2026 15:00 1 74.09
04/24/2026 15:00 42 74.08
04/24/2026 15:00 14 74.08
04/24/2026 15:00 12 74.09
04/24/2026 15:00 8 74.09
04/24/2026 15:00 29 74.09
04/24/2026 15:00 71 74.09
04/24/2026 15:00 14 74.09
04/24/2026 15:00 3 74.09
04/24/2026 15:00 35 74.08
04/24/2026 15:00 7 74.08
04/24/2026 15:00 3 74.08
04/24/2026 15:00 100 74.09
04/24/2026 15:00 64 74.09
04/24/2026 15:00 100 74.10
04/24/2026 15:00 22 74.09
04/24/2026 15:00 14 74.09
04/24/2026 15:00 17 74.08
04/24/2026 15:00 100 74.08
04/24/2026 15:00 100 74.08
04/24/2026 15:00 9 74.08
04/24/2026 15:00 92 74.09
04/24/2026 15:00 8 74.09
04/24/2026 15:00 12 74.09
04/24/2026 15:00 56 74.10
04/24/2026 15:00 3 74.10
04/24/2026 15:00 8 74.10
04/24/2026 15:00 16 74.08
04/24/2026 15:00 100 74.08
04/24/2026 15:00 100 74.08
04/24/2026 15:00 10 74.08
04/24/2026 15:00 17 74.08
04/24/2026 15:00 1 74.08
04/24/2026 15:00 10 74.08
04/24/2026 15:00 8 74.08
04/24/2026 15:00 18 74.09
04/24/2026 15:00 15 74.08
04/24/2026 15:00 10 74.08
04/24/2026 15:00 22 74.09
04/24/2026 15:00 12 74.09
04/24/2026 15:00 4 74.09
04/24/2026 15:00 62 74.09
04/24/2026 15:00 87 74.09
04/24/2026 15:00 13 74.09
04/24/2026 15:00 22 74.09
04/24/2026 15:00 140 74.08
04/24/2026 15:00 16 74.09
04/24/2026 15:00 7 74.09
04/24/2026 15:00 10 74.09
04/24/2026 15:00 15 74.08
04/24/2026 15:00 100 74.08
04/24/2026 15:00 10 74.08
04/24/2026 15:00 10 74.08
04/24/2026 15:00 49 74.08
04/24/2026 15:00 100 74.09
04/24/2026 15:00 10 74.09
04/24/2026 15:00 120 74.09
04/24/2026 15:00 100 74.09
04/24/2026 15:00 10 74.09
04/24/2026 15:00 10 74.09
04/24/2026 15:00 100 74.09
04/24/2026 15:00 1 74.09
04/24/2026 15:00 100 74.10
04/24/2026 15:00 51 74.10
04/24/2026 15:00 10 74.10
04/24/2026 15:00 10 74.10
04/24/2026 15:00 100 74.10
04/24/2026 15:00 100 74.10
04/24/2026 15:00 40 74.10
04/24/2026 15:00 80 74.10
04/24/2026 15:00 100 74.10
04/24/2026 15:00 10 74.09
04/24/2026 15:00 10 74.10
04/24/2026 15:00 100 74.10
04/24/2026 15:00 10 74.10
04/24/2026 15:00 200 74.10
04/24/2026 15:00 100 74.10
04/24/2026 15:00 200 74.10
04/24/2026 15:00 10 74.10
04/24/2026 15:00 8 74.10
04/24/2026 15:00 100 74.10
04/24/2026 15:00 100 74.10
04/24/2026 15:00 10 74.10
04/24/2026 15:00 3 74.10
04/24/2026 15:00 100 74.10
04/24/2026 15:00 53 74.11
04/24/2026 15:00 50 74.11
04/24/2026 15:00 1 74.12
04/24/2026 15:00 7 74.082
04/24/2026 15:00 1 74.11
04/24/2026 15:00 24 74.0715
04/24/2026 15:00 2 74.11
04/24/2026 15:00 100 74.11
04/24/2026 15:00 100 74.11
04/24/2026 15:00 2 74.115
04/24/2026 15:00 87 74.11
04/24/2026 15:00 100 74.11
04/24/2026 15:00 84 74.11
04/24/2026 15:00 1 74.11
04/24/2026 14:59 1 74.0629
04/24/2026 14:59 13 74.11
04/24/2026 14:59 48 74.11
04/24/2026 14:59 14 74.11
04/24/2026 14:59 14 74.11
04/24/2026 14:59 4 74.105
04/24/2026 14:59 48 74.11
04/24/2026 14:59 96 74.11
04/24/2026 14:59 4 74.11
04/24/2026 14:59 3 74.11
04/24/2026 14:59 100 74.11
04/24/2026 14:59 12 74.11
04/24/2026 14:59 2 74.11
04/24/2026 14:59 6 74.11
04/24/2026 14:59 18 74.11
04/24/2026 14:59 1 74.11
04/24/2026 14:59 80 74.11
04/24/2026 14:59 14 74.11
04/24/2026 14:59 200 74.105
04/24/2026 14:59 1 74.11
04/24/2026 14:59 1 74.11
04/24/2026 14:59 90 74.11
04/24/2026 14:59 9 74.11
04/24/2026 14:59 5 74.0714
04/24/2026 14:59 2 74.1033
04/24/2026 14:59 7 74.105
04/24/2026 14:59 70 74.105
04/24/2026 14:59 76 74.11
04/24/2026 14:59 10 74.10
04/24/2026 14:59 14 74.10
04/24/2026 14:59 8 74.0605
04/24/2026 14:59 0 74.10
04/24/2026 14:59 70 74.0716
04/24/2026 14:59 50 74.10
04/24/2026 14:59 20 74.095
04/24/2026 14:59 1 74.10
04/24/2026 14:59 16 74.095
04/24/2026 14:59 96 74.10
04/24/2026 14:59 4 74.095
04/24/2026 14:59 6 74.09
04/24/2026 14:59 10 74.095
04/24/2026 14:59 100 74.10
04/24/2026 14:59 100 74.10
04/24/2026 14:59 100 74.10
04/24/2026 14:59 4 74.10
04/24/2026 14:59 10 74.10
04/24/2026 14:59 100 74.10
04/24/2026 14:59 14 74.10
04/24/2026 14:59 31 74.10
04/24/2026 14:59 169 74.10
04/24/2026 14:59 49 74.10
04/24/2026 14:59 120 74.10
04/24/2026 14:59 2 74.10
04/24/2026 14:59 62 74.105
04/24/2026 14:59 2 74.105
04/24/2026 14:59 2 74.105
04/24/2026 14:59 1 74.12
04/24/2026 14:59 60 74.11
04/24/2026 14:59 60 74.11
04/24/2026 14:59 16 74.11
04/24/2026 14:59 100 74.11
04/24/2026 14:59 3 74.105
04/24/2026 14:59 200 74.105
04/24/2026 14:59 1 74.0713
04/24/2026 14:59 1 74.11
04/24/2026 14:59 1 74.10
04/24/2026 14:59 134 74.105
04/24/2026 14:59 34 74.0699
04/24/2026 14:59 8 74.105
04/24/2026 14:59 100 74.11
04/24/2026 14:59 16 74.11
04/24/2026 14:59 4 74.11
04/24/2026 14:59 84 74.11
04/24/2026 14:59 1 74.11
04/24/2026 14:59 1 74.11
04/24/2026 14:59 15 74.11
04/24/2026 14:59 85 74.11
04/24/2026 14:59 100 74.11
04/24/2026 14:59 20 74.11
04/24/2026 14:59 79 74.10
04/24/2026 14:59 15 74.11
04/24/2026 14:59 35 74.105
04/24/2026 14:59 2 74.10
04/24/2026 14:59 4 74.10
04/24/2026 14:59 10 74.10
04/24/2026 14:59 6 74.10
04/24/2026 14:59 1 74.10
04/24/2026 14:59 10 74.10
04/24/2026 14:59 10 74.10
04/24/2026 14:59 10 74.10
04/24/2026 14:59 20 74.10
04/24/2026 14:59 2 74.10
04/24/2026 14:59 100 74.0711
04/24/2026 14:59 300 74.0939
04/24/2026 14:59 51 74.0598
04/24/2026 14:59 41 74.0598
04/24/2026 14:59 1 74.09
04/24/2026 14:59 1 74.10
04/24/2026 14:59 1 74.10
04/24/2026 14:59 151 74.10
04/24/2026 14:59 10 74.10
04/24/2026 14:59 58 74.095
04/24/2026 14:59 7 74.10
04/24/2026 14:59 12 74.0999
04/24/2026 14:59 1 74.0901
04/24/2026 14:59 45 74.09
04/24/2026 14:59 60 74.10
04/24/2026 14:59 6 74.09
04/24/2026 14:59 20 74.09
04/24/2026 14:59 100 74.10
04/24/2026 14:59 25 74.10
04/24/2026 14:59 100 74.10
04/24/2026 14:59 17 74.10
04/24/2026 14:59 4 74.10
04/24/2026 14:59 29 74.10
04/24/2026 14:59 15 74.10
04/24/2026 14:59 35 74.095
04/24/2026 14:59 100 74.10
04/24/2026 14:59 20 74.095
04/24/2026 14:59 10 74.10
04/24/2026 14:59 10 74.10
04/24/2026 14:59 10 74.095
04/24/2026 14:59 170 74.10
04/24/2026 14:59 30 74.095
04/24/2026 14:59 200 74.09
04/24/2026 14:59 60 74.10
04/24/2026 14:59 120 74.10
04/24/2026 14:59 100 74.10
04/24/2026 14:59 100 74.10
04/24/2026 14:59 65 74.095
04/24/2026 14:59 35 74.095
04/24/2026 14:59 164 74.09
04/24/2026 14:59 14 74.09
04/24/2026 14:59 100 74.10
04/24/2026 14:59 8 74.10
04/24/2026 14:59 100 74.10
04/24/2026 14:59 10 74.10
04/24/2026 14:59 100 74.10
04/24/2026 14:59 10 74.10
04/24/2026 14:59 76 74.10
04/24/2026 14:59 35 74.09
04/24/2026 14:59 313 74.09
04/24/2026 14:59 20 74.09
04/24/2026 14:59 2 74.09
04/24/2026 14:59 1 74.09
04/24/2026 14:59 11 74.0821
04/24/2026 14:59 100 74.09
04/24/2026 14:59 1 74.0706
04/24/2026 14:59 2 74.09
04/24/2026 14:59 70 74.09
04/24/2026 14:59 5 74.09
04/24/2026 14:59 1 74.09
04/24/2026 14:59 15 74.09
04/24/2026 14:59 17 74.0704
04/24/2026 14:59 7 74.0821
04/24/2026 14:59 3 74.084
04/24/2026 14:59 19 74.085
04/24/2026 14:59 51 74.085
04/24/2026 14:59 51 74.08
04/24/2026 14:59 0 74.085
04/24/2026 14:59 2 74.09
04/24/2026 14:59 100 74.085
04/24/2026 14:59 200 74.085
04/24/2026 14:59 35 74.085
04/24/2026 14:59 35 74.085
04/24/2026 14:59 1 74.0801
04/24/2026 14:59 11 74.08
04/24/2026 14:59 36 74.08
04/24/2026 14:59 14 74.08
04/24/2026 14:59 150 74.08
04/24/2026 14:59 1 74.08
04/24/2026 14:59 1 74.08
04/24/2026 14:59 75 74.085
04/24/2026 14:59 100 74.08
04/24/2026 14:59 100 74.08
04/24/2026 14:59 100 74.08
04/24/2026 14:59 10 74.08
04/24/2026 14:59 10 74.08
04/24/2026 14:59 8 74.08
04/24/2026 14:59 1 74.08
04/24/2026 14:59 100 74.08
04/24/2026 14:59 67 74.08
04/24/2026 14:59 3 74.08
04/24/2026 14:59 18 74.08
04/24/2026 14:59 15 74.08
04/24/2026 14:59 82 74.08
04/24/2026 14:59 1 74.08
04/24/2026 14:59 1 74.08
04/24/2026 14:59 3 74.08
04/24/2026 14:59 10 74.08
04/24/2026 14:59 4 74.08
04/24/2026 14:59 3 74.08
04/24/2026 14:59 18 74.08
04/24/2026 14:59 3 74.08
04/24/2026 14:59 29 74.08
04/24/2026 14:59 2 74.08
04/24/2026 14:59 6 74.08
04/24/2026 14:59 70 74.0709
04/24/2026 14:59 0 74.075
04/24/2026 14:59 10 74.075
04/24/2026 14:59 2 74.0723
04/24/2026 14:59 100 74.07
04/24/2026 14:59 300 74.07
04/24/2026 14:59 14 74.07
04/24/2026 14:59 100 74.07
04/24/2026 14:59 100 74.065
04/24/2026 14:59 93 74.07
04/24/2026 14:59 64 74.07
04/24/2026 14:59 14 74.07
04/24/2026 14:59 100 74.07
04/24/2026 14:59 5 74.07
04/24/2026 14:59 5 74.07
04/24/2026 14:59 3 74.07
04/24/2026 14:59 21 74.07
04/24/2026 14:59 10 74.0823
04/24/2026 14:59 200 74.07
04/24/2026 14:59 100 74.07
04/24/2026 14:59 1 74.07
04/24/2026 14:59 100 74.07
04/24/2026 14:59 35 74.07
04/24/2026 14:59 35 74.07
04/24/2026 14:59 21 74.07
04/24/2026 14:59 50 74.06
04/24/2026 14:59 1 74.0799
04/24/2026 14:59 1 74.06
04/24/2026 14:59 67 74.07
04/24/2026 14:59 7 74.0594
04/24/2026 14:59 21 74.07
04/24/2026 14:59 1 74.07
04/24/2026 14:59 24 74.07
04/24/2026 14:59 2 74.07
04/24/2026 14:59 14 74.065
04/24/2026 14:59 71 74.07
04/24/2026 14:59 10 74.07
04/24/2026 14:59 0 74.0772
04/24/2026 14:59 9 74.0772
04/24/2026 14:59 1 74.08
04/24/2026 14:59 1 74.0717
04/24/2026 14:59 40 74.0595
04/24/2026 14:59 100 74.07
04/24/2026 14:59 35 74.07
04/24/2026 14:59 315 74.07
04/24/2026 14:59 50 74.07
04/24/2026 14:59 78 74.07
04/24/2026 14:59 3 74.07
04/24/2026 14:59 100 74.07
04/24/2026 14:59 35 74.065
04/24/2026 14:59 22 74.07
04/24/2026 14:59 125 74.07
04/24/2026 14:59 35 74.065
04/24/2026 14:59 18 74.065
04/24/2026 14:59 16 74.0829
04/24/2026 14:59 56 74.065
04/24/2026 14:59 100 74.065
04/24/2026 14:59 200 74.0623
04/24/2026 14:59 1 74.065
04/24/2026 14:59 3 74.065
04/24/2026 14:59 90 74.065
04/24/2026 14:59 23 74.0749
04/24/2026 14:59 1 74.065
04/24/2026 14:59 3 74.065
04/24/2026 14:59 1 74.06
04/24/2026 14:59 97 74.06
04/24/2026 14:59 200 74.065
04/24/2026 14:59 32 74.065
04/24/2026 14:59 32 74.065
04/24/2026 14:59 32 74.07
04/24/2026 14:59 19 74.07
04/24/2026 14:59 100 74.07
04/24/2026 14:59 100 74.07
04/24/2026 14:59 7 74.07
04/24/2026 14:59 14 74.07
04/24/2026 14:59 70 74.07
04/24/2026 14:59 36 74.07
04/24/2026 14:59 100 74.07
04/24/2026 14:59 1 74.07
04/24/2026 14:59 8 74.07
04/24/2026 14:59 55 74.07
04/24/2026 14:59 78 74.07
04/24/2026 14:59 100 74.07
04/24/2026 14:59 100 74.07
04/24/2026 14:59 55 74.07
04/24/2026 14:59 49 74.07
04/24/2026 14:59 6 74.07
04/24/2026 14:59 75 74.075
04/24/2026 14:59 21 74.075
04/24/2026 14:59 4 74.075
04/24/2026 14:59 1 74.075
04/24/2026 14:59 100 74.075
04/24/2026 14:59 100 74.075
04/24/2026 14:59 25 74.0701
04/24/2026 14:59 40 74.0721
04/24/2026 14:59 4 74.074
04/24/2026 14:59 4 74.0721
04/24/2026 14:59 50 74.07
04/24/2026 14:58 30 74.07
04/24/2026 14:58 22 74.07
04/24/2026 14:58 6 74.07
04/24/2026 14:58 4 74.07
04/24/2026 14:58 6 74.07
04/24/2026 14:58 50 74.06
04/24/2026 14:58 97 74.07
04/24/2026 14:58 1 74.07
04/24/2026 14:58 1 74.07
04/24/2026 14:58 1 74.07
04/24/2026 14:58 2 74.07
04/24/2026 14:58 5 74.07
04/24/2026 14:58 6 74.07
04/24/2026 14:58 8 74.07
04/24/2026 14:58 7 74.08
04/24/2026 14:58 2 74.07
04/24/2026 14:58 12 74.07
04/24/2026 14:58 5 74.07
04/24/2026 14:58 23 74.07
04/24/2026 14:58 12 74.07
04/24/2026 14:58 100 74.07
04/24/2026 14:58 50 74.07
04/24/2026 14:58 23 74.07
04/24/2026 14:58 35 74.07
04/24/2026 14:58 59 74.07
04/24/2026 14:58 78 74.07
04/24/2026 14:58 4 74.07
04/24/2026 14:58 1 74.07
04/24/2026 14:58 6 74.07
04/24/2026 14:58 1 74.07
04/24/2026 14:58 93 74.07
04/24/2026 14:58 78 74.07
04/24/2026 14:58 22 74.07
04/24/2026 14:58 4 74.07
04/24/2026 14:58 18 74.07
04/24/2026 14:58 100 74.07
04/24/2026 14:58 11 74.07
04/24/2026 14:58 6 74.07
04/24/2026 14:58 200 74.06
04/24/2026 14:58 379 74.06
04/24/2026 14:58 1 74.06
04/24/2026 14:58 1 74.06
04/24/2026 14:58 2 74.06
04/24/2026 14:58 100 74.06
04/24/2026 14:58 50 74.06
04/24/2026 14:58 4 74.06
04/24/2026 14:58 215 74.06
04/24/2026 14:58 85 74.06
04/24/2026 14:58 2 74.06
04/24/2026 14:58 3 74.06
04/24/2026 14:58 200 74.06
04/24/2026 14:58 100 74.06
04/24/2026 14:58 100 74.0835
04/24/2026 14:58 7 74.06
04/24/2026 14:58 42 74.0617
04/24/2026 14:58 46 74.0617
04/24/2026 14:58 120 74.05
04/24/2026 14:58 32 74.05
04/24/2026 14:58 10 74.05
04/24/2026 14:58 10 74.05
04/24/2026 14:58 39 74.05
04/24/2026 14:58 8 74.05
04/24/2026 14:58 43 74.05
04/24/2026 14:58 39 74.05
04/24/2026 14:58 51 74.05
04/24/2026 14:58 14 74.05
04/24/2026 14:58 22 74.05
04/24/2026 14:58 1 74.05
04/24/2026 14:58 56 74.05
04/24/2026 14:58 10 74.05
04/24/2026 14:58 2 74.04
04/24/2026 14:58 2 74.04
04/24/2026 14:58 12 74.04
04/24/2026 14:58 12 74.04
04/24/2026 14:58 2 74.04
04/24/2026 14:58 30 74.04
04/24/2026 14:58 55 74.04
04/24/2026 14:58 35 74.04
04/24/2026 14:58 40 74.04
04/24/2026 14:58 10 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 10 74.045
04/24/2026 14:58 10 74.045
04/24/2026 14:58 65 74.03
04/24/2026 14:58 300 74.03
04/24/2026 14:58 300 74.04
04/24/2026 14:58 35 74.045
04/24/2026 14:58 14 74.05
04/24/2026 14:58 74 74.05
04/24/2026 14:58 67 74.04
04/24/2026 14:58 39 74.04
04/24/2026 14:58 29 74.04
04/24/2026 14:58 25 74.04
04/24/2026 14:58 10 74.04
04/24/2026 14:58 75 74.04
04/24/2026 14:58 40 74.04
04/24/2026 14:58 1 74.04
04/24/2026 14:58 1 74.04
04/24/2026 14:58 57 74.04
04/24/2026 14:58 78 74.03
04/24/2026 14:58 2 74.03
04/24/2026 14:58 56 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 10 74.04
04/24/2026 14:58 10 74.045
04/24/2026 14:58 39 74.04
04/24/2026 14:58 57 74.04
04/24/2026 14:58 13 74.04
04/24/2026 14:58 40 74.04
04/24/2026 14:58 10 74.04
04/24/2026 14:58 2 74.045
04/24/2026 14:58 1 74.05
04/24/2026 14:58 64 74.04
04/24/2026 14:58 8 74.04
04/24/2026 14:58 39 74.04
04/24/2026 14:58 10 74.04
04/24/2026 14:58 51 74.04
04/24/2026 14:58 10 74.05
04/24/2026 14:58 100 74.05
04/24/2026 14:58 100 74.05
04/24/2026 14:58 46 74.05
04/24/2026 14:58 100 74.05
04/24/2026 14:58 32 74.05
04/24/2026 14:58 12 74.05
04/24/2026 14:58 10 74.05
04/24/2026 14:58 24 74.05
04/24/2026 14:58 34 74.05
04/24/2026 14:58 75 74.04
04/24/2026 14:58 7 74.04
04/24/2026 14:58 32 74.04
04/24/2026 14:58 98 74.04
04/24/2026 14:58 2 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 25 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 70 74.04
04/24/2026 14:58 200 74.04
04/24/2026 14:58 24 74.04
04/24/2026 14:58 200 74.045
04/24/2026 14:58 23 74.05
04/24/2026 14:58 77 74.05
04/24/2026 14:58 6 74.05
04/24/2026 14:58 17 74.05
04/24/2026 14:58 21 74.04
04/24/2026 14:58 13 74.04
04/24/2026 14:58 40 74.045
04/24/2026 14:58 100 74.05
04/24/2026 14:58 100 74.05
04/24/2026 14:58 178 74.05
04/24/2026 14:58 200 74.05
04/24/2026 14:58 5 74.05
04/24/2026 14:58 11 74.05
04/24/2026 14:58 100 74.05
04/24/2026 14:58 85 74.05
04/24/2026 14:58 1 74.05
04/24/2026 14:58 7 74.05
04/24/2026 14:58 20 74.05
04/24/2026 14:58 100 74.055
04/24/2026 14:58 27 74.05
04/24/2026 14:58 74 74.05
04/24/2026 14:58 7 74.05
04/24/2026 14:58 100 74.05
04/24/2026 14:58 36 74.05
04/24/2026 14:58 100 74.05
04/24/2026 14:58 20 74.05
04/24/2026 14:58 31 74.05
04/24/2026 14:58 6 74.05
04/24/2026 14:58 32 74.06
04/24/2026 14:58 100 74.05
04/24/2026 14:58 5 74.05
04/24/2026 14:58 178 74.06
04/24/2026 14:58 58 74.055
04/24/2026 14:58 6 74.06
04/24/2026 14:58 6 74.06
04/24/2026 14:58 100 74.06
04/24/2026 14:58 23 74.06
04/24/2026 14:58 10 74.055
04/24/2026 14:58 9 74.06
04/24/2026 14:58 100 74.06
04/24/2026 14:58 16 74.055
04/24/2026 14:58 42 74.06
04/24/2026 14:58 14 74.06
04/24/2026 14:58 44 74.06
04/24/2026 14:58 9 74.06
04/24/2026 14:58 38 74.06
04/24/2026 14:58 24 74.06
04/24/2026 14:58 100 74.06
04/24/2026 14:58 50 74.06
04/24/2026 14:58 46 74.06
04/24/2026 14:58 24 74.05
04/24/2026 14:58 21 74.06
04/24/2026 14:58 100 74.06
04/24/2026 14:58 1 74.055
04/24/2026 14:58 1 74.06
04/24/2026 14:58 58 74.055
04/24/2026 14:58 10 74.06
04/24/2026 14:58 100 74.06
04/24/2026 14:58 25 74.06
04/24/2026 14:58 75 74.06
04/24/2026 14:58 394 74.06
04/24/2026 14:58 25 74.06
04/24/2026 14:58 40 74.055
04/24/2026 14:58 35 74.055
04/24/2026 14:58 150 74.04
04/24/2026 14:58 120 74.04
04/24/2026 14:58 100 74.05
04/24/2026 14:58 15 74.05
04/24/2026 14:58 50 74.05
04/24/2026 14:58 47 74.05
04/24/2026 14:58 50 74.05
04/24/2026 14:58 3 74.05
04/24/2026 14:58 42 74.06
04/24/2026 14:58 4 74.05
04/24/2026 14:58 17 74.05
04/24/2026 14:58 20 74.05
04/24/2026 14:58 17 74.05
04/24/2026 14:58 17 74.05
04/24/2026 14:58 125 74.06
04/24/2026 14:58 10 74.06
04/24/2026 14:58 50 74.05
04/24/2026 14:58 10 74.06
04/24/2026 14:58 12 74.06
04/24/2026 14:58 100 74.05
04/24/2026 14:58 50 74.05
04/24/2026 14:58 64 74.05
04/24/2026 14:58 46 74.045
04/24/2026 14:58 61 74.05
04/24/2026 14:58 13 74.05
04/24/2026 14:58 21 74.05
04/24/2026 14:58 8 74.05
04/24/2026 14:58 61 74.05
04/24/2026 14:58 13 74.05
04/24/2026 14:58 85 74.05
04/24/2026 14:58 24 74.05
04/24/2026 14:58 25 74.05
04/24/2026 14:58 56 74.05
04/24/2026 14:58 44 74.045
04/24/2026 14:58 6 74.045
04/24/2026 14:58 100 74.05
04/24/2026 14:58 16 74.05
04/24/2026 14:58 30 74.05
04/24/2026 14:58 100 74.05
04/24/2026 14:58 100 74.05
04/24/2026 14:58 120 74.04
04/24/2026 14:58 19 74.05
04/24/2026 14:58 20 74.04
04/24/2026 14:58 10 74.04
04/24/2026 14:58 35 74.05
04/24/2026 14:58 120 74.05
04/24/2026 14:58 70 74.05
04/24/2026 14:58 50 74.05
04/24/2026 14:58 329 74.05
04/24/2026 14:58 100 74.05
04/24/2026 14:58 77 74.05
04/24/2026 14:58 120 74.04
04/24/2026 14:58 49 74.04
04/24/2026 14:58 20 74.04
04/24/2026 14:58 120 74.05
04/24/2026 14:58 1 74.05
04/24/2026 14:58 3 74.0745
04/24/2026 14:58 100 74.04
04/24/2026 14:58 200 74.05
04/24/2026 14:58 12 74.0579
04/24/2026 14:58 100 74.06
04/24/2026 14:58 1 74.05
04/24/2026 14:58 300 74.05
04/24/2026 14:58 2 74.05
04/24/2026 14:58 3 74.05
04/24/2026 14:58 6 74.05
04/24/2026 14:58 100 74.045
04/24/2026 14:58 7 74.05
04/24/2026 14:58 214 74.045
04/24/2026 14:58 86 74.05
04/24/2026 14:58 11 74.05
04/24/2026 14:58 25 74.0599
04/24/2026 14:58 200 74.045
04/24/2026 14:58 100 74.045
04/24/2026 14:58 200 74.045
04/24/2026 14:58 100 74.045
04/24/2026 14:58 200 74.045
04/24/2026 14:58 100 74.05
04/24/2026 14:58 206 74.045
04/24/2026 14:58 194 74.045
04/24/2026 14:58 30 74.05
04/24/2026 14:58 20 74.05
04/24/2026 14:58 6 74.05
04/24/2026 14:58 15 74.05
04/24/2026 14:58 100 74.05
04/24/2026 14:58 15 74.05
04/24/2026 14:58 8 74.05
04/24/2026 14:58 1 74.05
04/24/2026 14:58 3 74.05
04/24/2026 14:58 20 74.05
04/24/2026 14:58 14 74.05
04/24/2026 14:58 86 74.05
04/24/2026 14:58 3 74.045
04/24/2026 14:58 64 74.045
04/24/2026 14:58 20 74.045
04/24/2026 14:58 50 74.045
04/24/2026 14:58 100 74.045
04/24/2026 14:58 49 74.05
04/24/2026 14:58 125 74.05
04/24/2026 14:58 26 74.05
04/24/2026 14:58 24 74.05
04/24/2026 14:58 125 74.05
04/24/2026 14:58 99 74.05
04/24/2026 14:58 50 74.05
04/24/2026 14:58 1 74.05
04/24/2026 14:58 100 74.05
04/24/2026 14:58 200 74.05
04/24/2026 14:58 37 74.05
04/24/2026 14:58 1 74.05
04/24/2026 14:58 100 74.05
04/24/2026 14:58 100 74.05
04/24/2026 14:58 5 74.05
04/24/2026 14:58 1 74.06
04/24/2026 14:58 21 74.0783
04/24/2026 14:58 200 74.0739
04/24/2026 14:58 41 74.05
04/24/2026 14:58 1 74.06
04/24/2026 14:58 1 74.06
04/24/2026 14:58 3 74.06
04/24/2026 14:58 16 74.06
04/24/2026 14:58 2 74.06
04/24/2026 14:58 10 74.06
04/24/2026 14:58 10 74.06
04/24/2026 14:58 3 74.06
04/24/2026 14:58 200 74.06
04/24/2026 14:58 1 74.06
04/24/2026 14:58 66 74.06
04/24/2026 14:58 1 74.0759
04/24/2026 14:58 10 74.06
04/24/2026 14:58 2 74.05
04/24/2026 14:58 63 74.05
04/24/2026 14:58 0 74.06
04/24/2026 14:58 100 74.06
04/24/2026 14:58 4 74.06
04/24/2026 14:58 6 74.06
04/24/2026 14:58 14 74.06
04/24/2026 14:58 10 74.06
04/24/2026 14:58 17 74.06
04/24/2026 14:58 27 74.0699
04/24/2026 14:58 5 74.06
04/24/2026 14:58 5 74.06
04/24/2026 14:58 100 74.055
04/24/2026 14:58 200 74.055
04/24/2026 14:58 200 74.055
04/24/2026 14:58 20 74.06
04/24/2026 14:58 20 74.06
04/24/2026 14:58 10 74.06
04/24/2026 14:58 100 74.06
04/24/2026 14:58 18 74.06
04/24/2026 14:58 100 74.06
04/24/2026 14:58 29 74.06
04/24/2026 14:58 10 74.06
04/24/2026 14:58 21 74.06
04/24/2026 14:58 3 74.06
04/24/2026 14:58 1 74.06
04/24/2026 14:58 5 74.06
04/24/2026 14:58 99 74.06
04/24/2026 14:58 1 74.06
04/24/2026 14:58 100 74.06
04/24/2026 14:58 58 74.06
04/24/2026 14:58 79 74.06
04/24/2026 14:58 50 74.06
04/24/2026 14:58 35 74.06
04/24/2026 14:58 255 74.06
04/24/2026 14:58 21 74.06
04/24/2026 14:58 26 74.06
04/24/2026 14:58 315 74.06
04/24/2026 14:58 35 74.06
04/24/2026 14:58 50 74.06
04/24/2026 14:58 97 74.06
04/24/2026 14:58 303 74.06
04/24/2026 14:58 3 74.0541
04/24/2026 14:58 300 74.055
04/24/2026 14:58 20 74.06
04/24/2026 14:58 9 74.06
04/24/2026 14:58 209 74.06
04/24/2026 14:58 209 74.06
04/24/2026 14:58 44 74.06
04/24/2026 14:58 100 74.06
04/24/2026 14:58 3 74.06
04/24/2026 14:58 5 74.06
04/24/2026 14:58 7 74.06
04/24/2026 14:58 8 74.06
04/24/2026 14:58 1 74.06
04/24/2026 14:58 26 74.06
04/24/2026 14:58 43 74.06
04/24/2026 14:58 15 74.06
04/24/2026 14:58 1 74.06
04/24/2026 14:58 10 74.06
04/24/2026 14:58 100 74.06
04/24/2026 14:58 5 74.07
04/24/2026 14:58 100 74.07
04/24/2026 14:58 35 74.055
04/24/2026 14:58 12 74.07
04/24/2026 14:58 55 74.07
04/24/2026 14:58 25 74.055
04/24/2026 14:58 100 74.06
04/24/2026 14:58 35 74.055
04/24/2026 14:58 25 74.055
04/24/2026 14:58 35 74.055
04/24/2026 14:58 1 74.06
04/24/2026 14:58 10 74.06
04/24/2026 14:58 89 74.06
04/24/2026 14:58 34 74.06
04/24/2026 14:58 38 74.06
04/24/2026 14:58 35 74.06
04/24/2026 14:58 100 74.06
04/24/2026 14:58 500 74.06
04/24/2026 14:58 5 74.06
04/24/2026 14:58 50 74.06
04/24/2026 14:58 35 74.06
04/24/2026 14:58 50 74.06
04/24/2026 14:58 50 74.06
04/24/2026 14:58 300 74.06
04/24/2026 14:58 150 74.06
04/24/2026 14:58 150 74.06
04/24/2026 14:58 215 74.06
04/24/2026 14:58 100 74.06
04/24/2026 14:58 35 74.06
04/24/2026 14:58 50 74.06
04/24/2026 14:58 30 74.06
04/24/2026 14:58 315 74.06
04/24/2026 14:58 35 74.06
04/24/2026 14:58 50 74.06
04/24/2026 14:58 50 74.06
04/24/2026 14:58 50 74.06
04/24/2026 14:58 30 74.06
04/24/2026 14:58 30 74.06
04/24/2026 14:58 30 74.06
04/24/2026 14:58 7 74.06
04/24/2026 14:58 1251 74.06
04/24/2026 14:58 20 74.04
04/24/2026 14:58 6 74.05
04/24/2026 14:58 161 74.05
04/24/2026 14:58 139 74.05
04/24/2026 14:58 100 74.05
04/24/2026 14:58 33 74.05
04/24/2026 14:58 100 74.05
04/24/2026 14:58 100 74.05
04/24/2026 14:58 100 74.06
04/24/2026 14:58 37 74.06
04/24/2026 14:58 80 74.04
04/24/2026 14:58 100 74.06
04/24/2026 14:58 10 74.06
04/24/2026 14:58 61 74.06
04/24/2026 14:58 100 74.06
04/24/2026 14:58 61 74.06
04/24/2026 14:58 61 74.06
04/24/2026 14:58 10 74.05
04/24/2026 14:58 30 74.055
04/24/2026 14:58 28 74.06
04/24/2026 14:58 120 74.06
04/24/2026 14:58 30 74.055
04/24/2026 14:58 75 74.05
04/24/2026 14:58 37 74.055
04/24/2026 14:58 10 74.06
04/24/2026 14:58 10 74.06
04/24/2026 14:58 19 74.06
04/24/2026 14:58 58 74.06
04/24/2026 14:58 28 74.06
04/24/2026 14:58 58 74.06
04/24/2026 14:58 60 74.06
04/24/2026 14:58 30 74.055
04/24/2026 14:58 10 74.06
04/24/2026 14:58 1 74.06
04/24/2026 14:58 10 74.06
04/24/2026 14:58 10 74.06
04/24/2026 14:58 64 74.06
04/24/2026 14:58 50 74.055
04/24/2026 14:58 58 74.06
04/24/2026 14:58 8 74.06
04/24/2026 14:58 200 74.06
04/24/2026 14:58 61 74.055
04/24/2026 14:58 19 74.05
04/24/2026 14:58 75 74.05
04/24/2026 14:58 100 74.05
04/24/2026 14:58 107 74.05
04/24/2026 14:58 38 74.05
04/24/2026 14:58 100 74.05
04/24/2026 14:58 4 74.05
04/24/2026 14:58 1 74.05
04/24/2026 14:58 163 74.05
04/24/2026 14:58 100 74.045
04/24/2026 14:58 13 74.055
04/24/2026 14:58 8 74.05
04/24/2026 14:58 100 74.05
04/24/2026 14:58 43 74.05
04/24/2026 14:58 100 74.05
04/24/2026 14:58 10 74.05
04/24/2026 14:58 38 74.05
04/24/2026 14:58 31 74.05
04/24/2026 14:58 195 74.04
04/24/2026 14:58 10 74.05
04/24/2026 14:58 10 74.05
04/24/2026 14:58 100 74.04
04/24/2026 14:58 100 74.045
04/24/2026 14:58 100 74.05
04/24/2026 14:58 92 74.05
04/24/2026 14:58 6 74.05
04/24/2026 14:58 10 74.05
04/24/2026 14:58 16 74.05
04/24/2026 14:58 38 74.05
04/24/2026 14:58 100 74.05
04/24/2026 14:58 16 74.05
04/24/2026 14:58 38 74.05
04/24/2026 14:58 41 74.05
04/24/2026 14:58 10 74.05
04/24/2026 14:58 30 74.05
04/24/2026 14:58 10 74.05
04/24/2026 14:58 1 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 5 74.04
04/24/2026 14:58 4 74.04
04/24/2026 14:58 96 74.04
04/24/2026 14:58 4 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 6 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 10 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 50 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 100 74.05
04/24/2026 14:58 187 74.05
04/24/2026 14:58 15 74.04
04/24/2026 14:58 30 74.04
04/24/2026 14:58 40 74.05
04/24/2026 14:58 300 74.05
04/24/2026 14:58 30 74.045
04/24/2026 14:58 2 74.045
04/24/2026 14:58 30 74.045
04/24/2026 14:58 100 74.05
04/24/2026 14:58 50 74.05
04/24/2026 14:58 200 74.04
04/24/2026 14:58 59 74.04
04/24/2026 14:58 1 74.04
04/24/2026 14:58 22 74.04
04/24/2026 14:58 200 74.04
04/24/2026 14:58 14 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 6 74.04
04/24/2026 14:58 225 74.04
04/24/2026 14:58 25 74.04
04/24/2026 14:58 200 74.04
04/24/2026 14:58 22 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 43 74.04
04/24/2026 14:58 10 74.09
04/24/2026 14:58 90 74.09
04/24/2026 14:58 2 74.04
04/24/2026 14:58 43 74.04
04/24/2026 14:58 10 74.04
04/24/2026 14:58 76 74.04
04/24/2026 14:58 10 74.04
04/24/2026 14:58 43 74.05
04/24/2026 14:58 40 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 6 74.04
04/24/2026 14:58 50 74.04
04/24/2026 14:58 61 74.05
04/24/2026 14:58 73 74.05
04/24/2026 14:58 100 74.05
04/24/2026 14:58 55 74.05
04/24/2026 14:58 100 74.035
04/24/2026 14:58 200 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 54 74.04
04/24/2026 14:58 46 74.04
04/24/2026 14:58 54 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 46 74.04
04/24/2026 14:58 10 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 65 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 1 74.04
04/24/2026 14:58 11 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 300 74.04
04/24/2026 14:58 200 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 76 74.04
04/24/2026 14:58 19 74.04
04/24/2026 14:58 35 74.04
04/24/2026 14:58 255 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 15 74.04
04/24/2026 14:58 35 74.045
04/24/2026 14:58 94 74.04
04/24/2026 14:58 64 74.04
04/24/2026 14:58 300 74.045
04/24/2026 14:58 30 74.04
04/24/2026 14:58 94 74.05
04/24/2026 14:58 3 74.05
04/24/2026 14:58 64 74.05
04/24/2026 14:58 30 74.045
04/24/2026 14:58 30 74.045
04/24/2026 14:58 35 74.045
04/24/2026 14:58 76 74.04
04/24/2026 14:58 200 74.04
04/24/2026 14:58 40 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 85 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 38 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 82 74.04
04/24/2026 14:58 30 74.05
04/24/2026 14:58 22 74.04
04/24/2026 14:58 120 74.04
04/24/2026 14:58 47 74.04
04/24/2026 14:58 120 74.04
04/24/2026 14:58 255 74.04
04/24/2026 14:58 100 74.05
04/24/2026 14:58 100 74.04
04/24/2026 14:58 2 74.05
04/24/2026 14:58 200 74.05
04/24/2026 14:58 125 74.04
04/24/2026 14:58 200 74.04
04/24/2026 14:58 200 74.05
04/24/2026 14:58 75 74.04
04/24/2026 14:58 35 74.04
04/24/2026 14:58 200 74.04
04/24/2026 14:58 40 74.04
04/24/2026 14:58 51 74.0416
04/24/2026 14:58 75 74.04
04/24/2026 14:58 300 74.04
04/24/2026 14:58 106 74.04
04/24/2026 14:58 75 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 9 74.05
04/24/2026 14:58 40 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 7 74.04
04/24/2026 14:58 20 74.05
04/24/2026 14:58 47 74.04
04/24/2026 14:58 20 74.05
04/24/2026 14:58 15 74.05
04/24/2026 14:58 125 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 40 74.05
04/24/2026 14:58 85 74.05
04/24/2026 14:58 55 74.0418
04/24/2026 14:58 100 74.04
04/24/2026 14:58 150 74.04
04/24/2026 14:58 150 74.04
04/24/2026 14:58 200 74.045
04/24/2026 14:58 125 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 150 74.04
04/24/2026 14:58 125 74.04
04/24/2026 14:58 300 74.045
04/24/2026 14:58 150 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 25 74.04
04/24/2026 14:58 125 74.04
04/24/2026 14:58 150 74.04
04/24/2026 14:58 52 74.0471
04/24/2026 14:58 100 74.04
04/24/2026 14:58 300 74.04
04/24/2026 14:58 44 74.04
04/24/2026 14:58 100 74.05
04/24/2026 14:58 100 74.04
04/24/2026 14:58 50 74.0474
04/24/2026 14:58 93 74.04
04/24/2026 14:58 100 74.045
04/24/2026 14:58 100 74.045
04/24/2026 14:58 18 74.04
04/24/2026 14:58 35 74.04
04/24/2026 14:58 10 74.04
04/24/2026 14:58 200 74.05
04/24/2026 14:58 120 74.05
04/24/2026 14:58 300 74.05
04/24/2026 14:58 120 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 100 74.05
04/24/2026 14:58 120 74.045
04/24/2026 14:58 100 74.05
04/24/2026 14:58 6 74.04
04/24/2026 14:58 3 74.045
04/24/2026 14:58 120 74.05
04/24/2026 14:58 120 74.05
04/24/2026 14:58 120 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 10 74.04
04/24/2026 14:58 10 74.04
04/24/2026 14:58 120 74.05
04/24/2026 14:58 41 74.05
04/24/2026 14:58 35 74.05
04/24/2026 14:58 52 74.05
04/24/2026 14:58 47 74.05
04/24/2026 14:58 120 74.05
04/24/2026 14:58 120 74.04
04/24/2026 14:58 6 74.04
04/24/2026 14:58 30 74.05
04/24/2026 14:58 100 74.04
04/24/2026 14:58 120 74.05
04/24/2026 14:58 11 74.05
04/24/2026 14:58 28 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 120 74.05
04/24/2026 14:58 120 74.05
04/24/2026 14:58 11 74.05
04/24/2026 14:58 76 74.04
04/24/2026 14:58 120 74.05
04/24/2026 14:58 28 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 120 74.05
04/24/2026 14:58 248 74.05
04/24/2026 14:58 3 74.06
04/24/2026 14:58 100 74.06
04/24/2026 14:58 200 74.05
04/24/2026 14:58 25 74.05
04/24/2026 14:58 30 74.05
04/24/2026 14:58 30 74.05
04/24/2026 14:58 5 74.05
04/24/2026 14:58 1 74.06
04/24/2026 14:58 1 74.06
04/24/2026 14:58 100 74.06
04/24/2026 14:58 8 74.06
04/24/2026 14:58 6 74.06
04/24/2026 14:58 3 74.06
04/24/2026 14:58 41 74.05
04/24/2026 14:58 35 74.05
04/24/2026 14:58 100 74.05
04/24/2026 14:58 97 74.09
04/24/2026 14:58 1 74.05
04/24/2026 14:58 1 74.05
04/24/2026 14:58 59 74.06
04/24/2026 14:58 22 74.08
04/24/2026 14:58 1 74.06
04/24/2026 14:58 100 74.06
04/24/2026 14:58 10 74.06
04/24/2026 14:58 48 74.06
04/24/2026 14:58 52 74.06
04/24/2026 14:58 24 74.06
04/24/2026 14:58 30 74.06
04/24/2026 14:58 76 74.06
04/24/2026 14:58 100 74.06
04/24/2026 14:58 100 74.06
04/24/2026 14:58 10 74.06
04/24/2026 14:58 35 74.06
04/24/2026 14:58 100 74.09
04/24/2026 14:58 115 74.07
04/24/2026 14:58 50 74.07
04/24/2026 14:58 35 74.07
04/24/2026 14:58 100 74.07
04/24/2026 14:58 9 74.09
04/24/2026 14:58 23 74.09
04/24/2026 14:58 1 74.09
04/24/2026 14:58 23 74.08
04/24/2026 14:58 300 74.06
04/24/2026 14:58 100 74.08
04/24/2026 14:58 94 74.08
04/24/2026 14:58 100 74.08
04/24/2026 14:58 100 74.08
04/24/2026 14:58 300 74.08
04/24/2026 14:58 65 74.09
04/24/2026 14:58 10 74.09
04/24/2026 14:58 75 74.09
04/24/2026 14:58 2 74.09
04/24/2026 14:58 14 74.06
04/24/2026 14:58 15 74.06
04/24/2026 14:58 100 74.06
04/24/2026 14:58 100 74.06
04/24/2026 14:58 100 74.06
04/24/2026 14:58 10 74.06
04/24/2026 14:58 10 74.06
04/24/2026 14:58 58 74.06
04/24/2026 14:58 14 74.07
04/24/2026 14:58 100 74.07
04/24/2026 14:58 52 74.07
04/24/2026 14:58 100 74.09
04/24/2026 14:58 100 74.07
04/24/2026 14:58 17 74.06
04/24/2026 14:58 8 74.07
04/24/2026 14:58 100 74.08
04/24/2026 14:58 8 74.06
04/24/2026 14:58 10 74.08
04/24/2026 14:58 100 74.09
04/24/2026 14:58 100 74.06
04/24/2026 14:58 100 74.09
04/24/2026 14:58 15 74.07
04/24/2026 14:58 1 74.09
04/24/2026 14:58 1 74.09
04/24/2026 14:58 6 74.07
04/24/2026 14:58 51 74.09
04/24/2026 14:58 100 74.09
04/24/2026 14:58 100 74.07
04/24/2026 14:58 100 74.09
04/24/2026 14:58 84 74.09
04/24/2026 14:58 23 74.09
04/24/2026 14:58 8 74.08
04/24/2026 14:58 138 74.09
04/24/2026 14:58 87 74.09
04/24/2026 14:58 100 74.08
04/24/2026 14:58 100 74.09
04/24/2026 14:58 10 74.09
04/24/2026 14:58 1 74.06
04/24/2026 14:58 1 74.06
04/24/2026 14:58 15 74.06
04/24/2026 14:58 18 74.06
04/24/2026 14:58 100 74.09
04/24/2026 14:58 15 74.06
04/24/2026 14:58 100 74.09
04/24/2026 14:58 100 74.06
04/24/2026 14:58 100 74.06
04/24/2026 14:58 8 74.06
04/24/2026 14:58 5 74.07
04/24/2026 14:58 16 74.07
04/24/2026 14:58 38 74.06
04/24/2026 14:58 100 74.06
04/24/2026 14:58 100 74.07
04/24/2026 14:58 100 74.06
04/24/2026 14:58 100 74.07
04/24/2026 14:58 1 74.07
04/24/2026 14:58 100 74.07
04/24/2026 14:58 3 74.08
04/24/2026 14:58 100 74.08
04/24/2026 14:58 14 74.07
04/24/2026 14:58 1 74.09
04/24/2026 14:58 100 74.07
04/24/2026 14:58 58 74.07
04/24/2026 14:58 15 74.07
04/24/2026 14:58 6 74.07
04/24/2026 14:58 28 74.09
04/24/2026 14:58 100 74.07
04/24/2026 14:58 171 74.09
04/24/2026 14:58 31 74.09
04/24/2026 14:58 2 74.08
04/24/2026 14:58 100 74.09
04/24/2026 14:58 3 74.09
04/24/2026 14:58 100 74.09
04/24/2026 14:58 11 74.09
04/24/2026 14:58 6 74.09
04/24/2026 14:58 1 74.09
04/24/2026 14:58 268 74.09
04/24/2026 14:58 45 74.09
04/24/2026 14:58 510 74.09
04/24/2026 14:58 100 74.09
04/24/2026 14:58 148 74.09
04/24/2026 14:58 26 74.09
04/24/2026 14:58 31 74.09
04/24/2026 14:58 100 74.09
04/24/2026 14:58 2 74.0871
04/24/2026 14:58 300 74.0727
04/24/2026 14:58 1 74.095
04/24/2026 14:58 6 74.095
04/24/2026 14:58 0 74.10
04/24/2026 14:58 16 74.095
04/24/2026 14:58 2 74.095
04/24/2026 14:58 2 74.10
04/24/2026 14:58 2 74.10
04/24/2026 14:58 61 74.10
04/24/2026 14:58 15 74.10
04/24/2026 14:58 100 74.053
04/24/2026 14:58 100 74.05
04/24/2026 14:58 198 74.095
04/24/2026 14:58 100 74.095
04/24/2026 14:58 100 74.095
04/24/2026 14:58 33 74.09
04/24/2026 14:58 33 74.09
04/24/2026 14:58 33 74.09
04/24/2026 14:58 21 74.09
04/24/2026 14:58 22 74.09
04/24/2026 14:58 34 74.09
04/24/2026 14:58 66 74.09
04/24/2026 14:58 22 74.09
04/24/2026 14:58 33 74.09
04/24/2026 14:58 32 74.09
04/24/2026 14:58 27 74.09
04/24/2026 14:58 26 74.09
04/24/2026 14:58 50 74.09
04/24/2026 14:58 24 74.09
04/24/2026 14:58 26 74.09
04/24/2026 14:58 24 74.09
04/24/2026 14:58 50 74.09
04/24/2026 14:58 200 74.085
04/24/2026 14:58 50 74.09
04/24/2026 14:58 100 74.07
04/24/2026 14:58 15 74.09
04/24/2026 14:58 35 74.09
04/24/2026 14:58 30 74.09
04/24/2026 14:58 20 74.09
04/24/2026 14:58 50 74.09
04/24/2026 14:58 35 74.09
04/24/2026 14:58 50 74.09
04/24/2026 14:58 50 74.09
04/24/2026 14:58 50 74.09
04/24/2026 14:58 82 74.09
04/24/2026 14:58 18 74.09
04/24/2026 14:58 100 74.085
04/24/2026 14:58 100 74.085
04/24/2026 14:58 100 74.08
04/24/2026 14:58 10 74.08
04/24/2026 14:58 100 74.08
04/24/2026 14:58 100 74.08
04/24/2026 14:58 75 74.07
04/24/2026 14:58 70 74.07
04/24/2026 14:58 100 74.07
04/24/2026 14:58 11 74.05
04/24/2026 14:58 100 74.07
04/24/2026 14:58 120 74.07
04/24/2026 14:58 1 74.05
04/24/2026 14:58 50 74.055
04/24/2026 14:58 94 74.05
04/24/2026 14:58 3 74.06
04/24/2026 14:58 14 74.065
04/24/2026 14:58 1 74.05
04/24/2026 14:58 208 74.06
04/24/2026 14:58 200 74.06
04/24/2026 14:58 100 74.05
04/24/2026 14:58 25 74.05
04/24/2026 14:58 35 74.055
04/24/2026 14:58 50 74.06
04/24/2026 14:58 100 74.06
04/24/2026 14:58 100 74.07
04/24/2026 14:58 10 74.07
04/24/2026 14:58 3 74.06
04/24/2026 14:58 239 74.05
04/24/2026 14:58 100 74.05
04/24/2026 14:58 100 74.05
04/24/2026 14:58 3 74.06
04/24/2026 14:58 6 74.05
04/24/2026 14:58 100 74.06
04/24/2026 14:58 100 74.04
04/24/2026 14:58 10 74.05
04/24/2026 14:58 11 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 6 74.05
04/24/2026 14:58 100 74.04
04/24/2026 14:58 2 74.055
04/24/2026 14:58 16 74.06
04/24/2026 14:58 100 74.06
04/24/2026 14:58 68 74.06
04/24/2026 14:58 10 74.06
04/24/2026 14:58 8 74.06
04/24/2026 14:58 100 74.06
04/24/2026 14:58 54 74.06
04/24/2026 14:58 5 74.06
04/24/2026 14:58 10 74.06
04/24/2026 14:58 100 74.06
04/24/2026 14:58 10 74.06
04/24/2026 14:58 41 74.06
04/24/2026 14:58 73 74.06
04/24/2026 14:58 100 74.06
04/24/2026 14:58 100 74.06
04/24/2026 14:58 10 74.06
04/24/2026 14:58 58 74.06
04/24/2026 14:58 100 74.06
04/24/2026 14:58 23 74.06
04/24/2026 14:58 35 74.05
04/24/2026 14:58 13 74.06
04/24/2026 14:58 29 74.05
04/24/2026 14:58 84 74.06
04/24/2026 14:58 11 74.05
04/24/2026 14:58 25 74.05
04/24/2026 14:58 32 74.06
04/24/2026 14:58 65 74.05
04/24/2026 14:58 1 74.05
04/24/2026 14:58 35 74.05
04/24/2026 14:58 8 74.06
04/24/2026 14:58 42 74.06
04/24/2026 14:58 82 74.06
04/24/2026 14:58 2 74.06
04/24/2026 14:58 16 74.06
04/24/2026 14:58 71 74.06
04/24/2026 14:58 71 74.05
04/24/2026 14:58 86 74.05
04/24/2026 14:58 38 74.06
04/24/2026 14:58 5 74.06
04/24/2026 14:58 100 74.06
04/24/2026 14:58 33 74.06
04/24/2026 14:58 8 74.06
04/24/2026 14:58 13 74.06
04/24/2026 14:58 50 74.05
04/24/2026 14:58 21 74.06
04/24/2026 14:58 10 74.05
04/24/2026 14:58 7 74.06
04/24/2026 14:58 20 74.06
04/24/2026 14:58 14 74.05
04/24/2026 14:58 72 74.06
04/24/2026 14:58 35 74.055
04/24/2026 14:58 21 74.06
04/24/2026 14:58 13 74.06
04/24/2026 14:58 100 74.05
04/24/2026 14:58 25 74.05
04/24/2026 14:58 27 74.05
04/24/2026 14:58 6 74.05
04/24/2026 14:58 11 74.06
04/24/2026 14:58 13 74.05
04/24/2026 14:58 24 74.06
04/24/2026 14:58 60 74.06
04/24/2026 14:58 28 74.06
04/24/2026 14:58 7 74.05
04/24/2026 14:58 5 74.06
04/24/2026 14:58 31 74.05
04/24/2026 14:58 19 74.06
04/24/2026 14:58 50 74.05
04/24/2026 14:58 24 74.05
04/24/2026 14:58 13 74.06
04/24/2026 14:58 59 74.06
04/24/2026 14:58 41 74.06
04/24/2026 14:58 10 74.06
04/24/2026 14:58 84 74.06
04/24/2026 14:58 28 74.05
04/24/2026 14:58 38 74.06
04/24/2026 14:58 71 74.05
04/24/2026 14:58 38 74.06
04/24/2026 14:58 84 74.06
04/24/2026 14:58 84 74.06
04/24/2026 14:58 6 74.04
04/24/2026 14:58 7 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 50 74.05
04/24/2026 14:58 1 74.04
04/24/2026 14:58 10 74.04
04/24/2026 14:58 10 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 184 74.05
04/24/2026 14:58 34 74.05
04/24/2026 14:58 50 74.05
04/24/2026 14:58 33 74.05
04/24/2026 14:58 7 74.05
04/24/2026 14:58 50 74.05
04/24/2026 14:58 11 74.05
04/24/2026 14:58 100 74.04
04/24/2026 14:58 1 74.04
04/24/2026 14:58 5 74.04
04/24/2026 14:58 1 74.04
04/24/2026 14:58 17 74.04
04/24/2026 14:58 6 74.04
04/24/2026 14:58 11 74.05
04/24/2026 14:58 6 74.04
04/24/2026 14:58 10 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 20 74.05
04/24/2026 14:58 100 74.04
04/24/2026 14:58 16 74.04
04/24/2026 14:58 10 74.04
04/24/2026 14:58 9 74.04
04/24/2026 14:58 12 74.04
04/24/2026 14:58 10 74.04
04/24/2026 14:58 100 74.04
04/24/2026 14:58 73 74.04
04/24/2026 14:58 10 74.05
04/24/2026 14:58 1 74.04
04/24/2026 14:58 41 74.05
04/24/2026 14:58 100 74.09
04/24/2026 14:58 184 74.06
04/24/2026 14:58 125 74.06
04/24/2026 14:58 2 74.05
04/24/2026 14:58 41 74.05
04/24/2026 14:58 1 74.05
04/24/2026 14:58 1 74.05
04/24/2026 14:58 8 74.05
04/24/2026 14:58 10 74.05
04/24/2026 14:58 300 74.06
04/24/2026 14:58 100 74.05
04/24/2026 14:58 20 74.06
04/24/2026 14:58 100 74.05
04/24/2026 14:58 10 74.06
04/24/2026 14:58 16 74.05
04/24/2026 14:58 6 74.05
04/24/2026 14:58 100 74.05
04/24/2026 14:58 70 74.05
04/24/2026 14:58 30 74.055
04/24/2026 14:58 5 74.05
04/24/2026 14:58 1 74.05
04/24/2026 14:58 400 74.06
04/24/2026 14:58 40 74.06
04/24/2026 14:58 4 74.06
04/24/2026 14:58 58 74.06
04/24/2026 14:58 3 74.06
04/24/2026 14:58 5 74.06
04/24/2026 14:58 100 74.06
04/24/2026 14:58 1 74.06
04/24/2026 14:58 5 74.06
04/24/2026 14:58 1 74.06
04/24/2026 14:58 100 74.06
04/24/2026 14:58 57 74.06
04/24/2026 14:58 5 74.06
04/24/2026 14:58 7 74.06
04/24/2026 14:58 43 74.06
04/24/2026 14:58 300 74.07
04/24/2026 14:58 100 74.07
04/24/2026 14:58 7 74.08
04/24/2026 14:58 143 74.07
04/24/2026 14:58 100 74.07
04/24/2026 14:58 100 74.07
04/24/2026 14:58 100 74.07
04/24/2026 14:58 7 74.07
04/24/2026 14:58 150 74.07
04/24/2026 14:58 1 74.07
04/24/2026 14:58 100 74.07
04/24/2026 14:58 100 74.07
04/24/2026 14:58 100 74.07
04/24/2026 14:58 1 74.09
04/24/2026 14:58 100 74.08
04/24/2026 14:58 50 74.08
04/24/2026 14:58 300 74.08
04/24/2026 14:58 7 74.08
04/24/2026 14:58 100 74.08
04/24/2026 14:58 70 74.08
04/24/2026 14:58 10 74.08
04/24/2026 14:58 1 74.08
04/24/2026 14:58 9 74.08
04/24/2026 14:58 8 74.08
04/24/2026 14:58 10 74.08
04/24/2026 14:58 60 74.08
04/24/2026 14:58 8 74.08
04/24/2026 14:58 100 74.08
04/24/2026 14:58 140 74.08
04/24/2026 14:58 55 74.08
04/24/2026 14:58 100 74.09
04/24/2026 14:58 15 74.084
04/24/2026 14:58 2 74.09
04/24/2026 14:58 1 74.09
04/24/2026 14:58 30 74.092
04/24/2026 14:58 4 74.093
04/24/2026 14:58 4 74.09
04/24/2026 14:58 4 74.09
04/24/2026 14:58 30 74.10
04/24/2026 14:58 10 74.10
04/24/2026 14:58 8 74.10
04/24/2026 14:58 14 74.10
04/24/2026 14:58 8 74.10
04/24/2026 14:58 30 74.0932
04/24/2026 14:58 6 74.0854
04/24/2026 14:58 2 74.09
04/24/2026 14:58 1 74.08
04/24/2026 14:58 80 74.0999
04/24/2026 14:58 9 74.08
04/24/2026 14:58 10 74.09
04/24/2026 14:58 5 74.09
04/24/2026 14:58 1 74.09
04/24/2026 14:58 1 74.09
04/24/2026 14:58 4 74.09
04/24/2026 14:58 16 74.09
04/24/2026 14:58 1 74.09
04/24/2026 14:58 79 74.09
04/24/2026 14:58 21 74.09
04/24/2026 14:58 6 74.09
04/24/2026 14:58 36 74.09
04/24/2026 14:58 64 74.09
04/24/2026 14:58 6 74.09
04/24/2026 14:58 100 74.096
04/24/2026 14:58 100 74.096
04/24/2026 14:58 0 74.08
04/24/2026 14:58 64 74.09
04/24/2026 14:58 3 74.0945
04/24/2026 14:58 200 74.0917
04/24/2026 14:58 4 74.08
04/24/2026 14:58 4 74.08
04/24/2026 14:58 2 74.09
04/24/2026 14:58 2 74.09
04/24/2026 14:58 15 74.09
04/24/2026 14:58 3 74.09
04/24/2026 14:58 25 74.09
04/24/2026 14:58 10 74.09
04/24/2026 14:58 0 74.09
04/24/2026 14:58 100 74.09
04/24/2026 14:58 100 74.09
04/24/2026 14:58 112 74.09
04/24/2026 14:58 25 74.09
04/24/2026 14:58 3 74.0946
04/24/2026 14:58 178 74.09
04/24/2026 14:58 90 74.0931
04/24/2026 14:58 2 74.08
04/24/2026 14:58 6 74.08
04/24/2026 14:57 1 74.09
04/24/2026 14:57 3 74.089
04/24/2026 14:57 34 74.09
04/24/2026 14:57 2 74.09
04/24/2026 14:57 2 74.09
04/24/2026 14:57 59 74.08
04/24/2026 14:57 59 74.08
04/24/2026 14:57 7 74.09
04/24/2026 14:57 60 74.0999
04/24/2026 14:57 3 74.09
04/24/2026 14:57 2 74.09
04/24/2026 14:57 1 74.0884
04/24/2026 14:57 13 74.09
04/24/2026 14:57 58 74.09
04/24/2026 14:57 50 74.09
04/24/2026 14:57 100 74.09
04/24/2026 14:57 100 74.09
04/24/2026 14:57 3 74.09
04/24/2026 14:57 100 74.09
04/24/2026 14:57 4 74.09
04/24/2026 14:57 50 74.09
04/24/2026 14:57 70 74.0949
04/24/2026 14:57 2 74.08
04/24/2026 14:57 1 74.0949
04/24/2026 14:57 9 74.0899
04/24/2026 14:57 24 74.08
04/24/2026 14:57 1 74.08
04/24/2026 14:57 6 74.08
04/24/2026 14:57 2 74.08
04/24/2026 14:57 95 74.08
04/24/2026 14:57 5 74.08
04/24/2026 14:57 1 74.08
04/24/2026 14:57 9 74.08
04/24/2026 14:57 100 74.08
04/24/2026 14:57 94 74.08
04/24/2026 14:57 100 74.08
04/24/2026 14:57 120 74.08
04/24/2026 14:57 1 74.08
04/24/2026 14:57 42 74.075
04/24/2026 14:57 1 74.0951
04/24/2026 14:57 4 74.0762
04/24/2026 14:57 1 74.075
04/24/2026 14:57 100 74.0951
04/24/2026 14:57 200 74.075
04/24/2026 14:57 27 74.075
04/24/2026 14:57 100 74.0851
04/24/2026 14:57 200 74.0851
04/24/2026 14:57 100 74.075
04/24/2026 14:57 50 74.075
04/24/2026 14:57 50 74.075
04/24/2026 14:57 120 74.075
04/24/2026 14:57 100 74.08
04/24/2026 14:57 1 74.08
04/24/2026 14:57 100 74.08
04/24/2026 14:57 100 74.08
04/24/2026 14:57 80 74.08
04/24/2026 14:57 20 74.08
04/24/2026 14:57 200 74.085
04/24/2026 14:57 100 74.085
04/24/2026 14:57 5 74.085
04/24/2026 14:57 50 74.085
04/24/2026 14:57 35 74.085
04/24/2026 14:57 35 74.085
04/24/2026 14:57 35 74.085
04/24/2026 14:57 35 74.085
04/24/2026 14:57 100 74.09
04/24/2026 14:57 400 74.085
04/24/2026 14:57 66 74.085
04/24/2026 14:57 31 74.085
04/24/2026 14:57 80 74.0875
04/24/2026 14:57 40 74.0875
04/24/2026 14:57 2 74.085
04/24/2026 14:57 1 74.085
04/24/2026 14:57 17 74.085
04/24/2026 14:57 4 74.085
04/24/2026 14:57 96 74.085
04/24/2026 14:57 100 74.09
04/24/2026 14:57 30 74.09
04/24/2026 14:57 90 74.085
04/24/2026 14:57 68 74.085
04/24/2026 14:57 50 74.09
04/24/2026 14:57 120 74.085
04/24/2026 14:57 120 74.085
04/24/2026 14:57 120 74.09
04/24/2026 14:57 4 74.085
04/24/2026 14:57 1 74.09
04/24/2026 14:57 46 74.09
04/24/2026 14:57 54 74.09
04/24/2026 14:57 100 74.09
04/24/2026 14:57 1 74.09
04/24/2026 14:57 100 74.09
04/24/2026 14:57 100 74.09
04/24/2026 14:57 100 74.09
04/24/2026 14:57 10 74.09
04/24/2026 14:57 35 74.09
04/24/2026 14:57 70 74.09
04/24/2026 14:57 54 74.09
04/24/2026 14:57 10 74.09
04/24/2026 14:57 15 74.09
04/24/2026 14:57 56 74.095
04/24/2026 14:57 20 74.095
04/24/2026 14:57 50 74.095
04/24/2026 14:57 1000 74.095
04/24/2026 14:57 7 74.0874
04/24/2026 14:57 76 74.10
04/24/2026 14:57 9 74.10
04/24/2026 14:57 15 74.095
04/24/2026 14:57 50 74.10
04/24/2026 14:57 1 74.095
04/24/2026 14:57 1 74.10
04/24/2026 14:57 39 74.095
04/24/2026 14:57 1 74.095
04/24/2026 14:57 5 74.095
04/24/2026 14:57 121 74.095
04/24/2026 14:57 9 74.095
04/24/2026 14:57 2 74.0951
04/24/2026 14:57 16 74.09
04/24/2026 14:57 100 74.0875
04/24/2026 14:57 10 74.084
04/24/2026 14:57 9 74.0512
04/24/2026 14:57 20 74.095
04/24/2026 14:57 50 74.095
04/24/2026 14:57 8 74.0915
04/24/2026 14:57 200 74.0513
04/24/2026 14:57 100 74.095
04/24/2026 14:57 5 74.09
04/24/2026 14:57 4 74.095
04/24/2026 14:57 50 74.095
04/24/2026 14:57 100 74.094
04/24/2026 14:57 7 74.0968
04/24/2026 14:57 7 74.0516
04/24/2026 14:57 80 74.095
04/24/2026 14:57 20 74.095
04/24/2026 14:57 30 74.095
04/24/2026 14:57 61 74.10
04/24/2026 14:57 9 74.10
04/24/2026 14:57 2 74.09
04/24/2026 14:57 2 74.084
04/24/2026 14:57 1 74.09
04/24/2026 14:57 100 74.09
04/24/2026 14:57 2 74.09
04/24/2026 14:57 2 74.09
04/24/2026 14:57 39 74.09
04/24/2026 14:57 4 74.09
04/24/2026 14:57 4 74.09
04/24/2026 14:57 3 74.09
04/24/2026 14:57 2 74.09
04/24/2026 14:57 20 74.09
04/24/2026 14:57 1 74.0974
04/24/2026 14:57 5 74.08
04/24/2026 14:57 9 74.0839
04/24/2026 14:57 100 74.09
04/24/2026 14:57 83 74.09
04/24/2026 14:57 41 74.08
04/24/2026 14:57 39 74.08
04/24/2026 14:57 100 74.08
04/24/2026 14:57 100 74.08
04/24/2026 14:57 17 74.07
04/24/2026 14:57 100 74.08
04/24/2026 14:57 18 74.07
04/24/2026 14:57 11 74.07
04/24/2026 14:57 80 74.07
04/24/2026 14:57 1 74.07
04/24/2026 14:57 119 74.07
04/24/2026 14:57 5 74.07
04/24/2026 14:57 100 74.08
04/24/2026 14:57 100 74.07
04/24/2026 14:57 93 74.07
04/24/2026 14:57 6 74.07
04/24/2026 14:57 100 74.07
04/24/2026 14:57 1 74.07
04/24/2026 14:57 1 74.07
04/24/2026 14:57 50 74.07
04/24/2026 14:57 100 74.07
04/24/2026 14:57 100 74.07
04/24/2026 14:57 120 74.08
04/24/2026 14:57 61 74.08
04/24/2026 14:57 60 74.07
04/24/2026 14:57 24 74.08
04/24/2026 14:57 300 74.08
04/24/2026 14:57 100 74.09
04/24/2026 14:57 10 74.09
04/24/2026 14:57 6 74.09
04/24/2026 14:57 100 74.09
04/24/2026 14:57 24 74.09
04/24/2026 14:57 6 74.09
04/24/2026 14:57 4 74.09