Large gap with delayed quotes
|
Official
10/24/2026
-
01:00:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
66.70
-2.37
(
-3.43% )
|
66.66
|
700 |
66.68
|
4,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:00 | 2304672 | 66.70 |
| 10/23/2026 21:59 | 4000 | 66.68 |
| 10/23/2026 21:59 | 3700 | 66.68 |
| 10/23/2026 21:59 | 1200 | 66.68 |
| 10/23/2026 21:59 | 1600 | 66.68 |
| 10/23/2026 21:59 | 100 | 66.68 |
| 10/23/2026 21:59 | 100 | 66.68 |
| 10/23/2026 21:59 | 100 | 66.68 |
| 10/23/2026 21:59 | 100 | 66.68 |
| 10/23/2026 21:59 | 12700 | 66.68 |
| 10/23/2026 21:59 | 8753 | 66.68 |
| 10/23/2026 21:59 | 1079 | 66.68 |
| 10/23/2026 21:59 | 500 | 66.68 |
| 10/23/2026 21:59 | 100 | 66.68 |
| 10/23/2026 21:59 | 1000 | 66.68 |
| 10/23/2026 21:59 | 400 | 66.68 |
| 10/23/2026 21:59 | 300 | 66.68 |
| 10/23/2026 21:59 | 100 | 66.68 |
| 10/23/2026 21:59 | 100 | 66.68 |
| 10/23/2026 21:59 | 100 | 66.68 |
| 10/23/2026 21:59 | 1500 | 66.68 |
| 10/23/2026 21:59 | 100 | 66.68 |
| 10/23/2026 21:59 | 1079 | 66.67 |
| 10/23/2026 21:59 | 100 | 66.67 |
| 10/23/2026 21:59 | 60 | 66.67 |
| 10/23/2026 21:59 | 40 | 66.67 |
| 10/23/2026 21:59 | 100 | 66.67 |
| 10/23/2026 21:59 | 2999 | 66.67 |
| 10/23/2026 21:59 | 12700 | 66.67 |
| 10/23/2026 21:59 | 12401 | 66.67 |
| 10/23/2026 21:59 | 10 | 66.67 |
| 10/23/2026 21:59 | 46 | 66.67 |
| 10/23/2026 21:59 | 10 | 66.67 |
| 10/23/2026 21:59 | 10 | 66.67 |
| 10/23/2026 21:59 | 40 | 66.67 |
| 10/23/2026 21:59 | 3005 | 66.67 |
| 10/23/2026 21:59 | 600 | 66.67 |
| 10/23/2026 21:59 | 300 | 66.67 |
| 10/23/2026 21:59 | 200 | 66.67 |
| 10/23/2026 21:59 | 500 | 66.67 |
| 10/23/2026 21:59 | 1000 | 66.67 |
| 10/23/2026 21:59 | 355 | 66.67 |
| 10/23/2026 21:59 | 3 | 66.665 |
| 10/23/2026 21:59 | 3 | 66.665 |
| 10/23/2026 21:59 | 1 | 66.665 |
| 10/23/2026 21:59 | 86 | 66.665 |
| 10/23/2026 21:59 | 10 | 66.665 |
| 10/23/2026 21:59 | 109 | 66.665 |
| 10/23/2026 21:59 | 10 | 66.665 |
| 10/23/2026 21:59 | 30 | 66.665 |
| 10/23/2026 21:59 | 10 | 66.665 |
| 10/23/2026 21:59 | 10 | 66.67 |
| 10/23/2026 21:59 | 35 | 66.67 |
| 10/23/2026 21:59 | 300 | 66.67 |
| 10/23/2026 21:59 | 935 | 66.67 |
| 10/23/2026 21:59 | 1100 | 66.665 |
| 10/23/2026 21:59 | 690 | 66.665 |
| 10/23/2026 21:59 | 10 | 66.665 |
| 10/23/2026 21:59 | 400 | 66.665 |
| 10/23/2026 21:59 | 10 | 66.665 |
| 10/23/2026 21:59 | 10 | 66.67 |
| 10/23/2026 21:59 | 32 | 66.665 |
| 10/23/2026 21:59 | 17 | 66.665 |
| 10/23/2026 21:59 | 1 | 66.67 |
| 10/23/2026 21:59 | 750 | 66.67 |
| 10/23/2026 21:59 | 1 | 66.665 |
| 10/23/2026 21:59 | 10 | 66.67 |
| 10/23/2026 21:59 | 1 | 66.67 |
| 10/23/2026 21:59 | 10 | 66.665 |
| 10/23/2026 21:59 | 25 | 66.665 |
| 10/23/2026 21:59 | 800 | 66.665 |
| 10/23/2026 21:59 | 12 | 66.665 |
| 10/23/2026 21:59 | 200 | 66.665 |
| 10/23/2026 21:59 | 200 | 66.665 |
| 10/23/2026 21:59 | 10 | 66.665 |
| 10/23/2026 21:59 | 13 | 66.665 |
| 10/23/2026 21:59 | 13 | 66.665 |
| 10/23/2026 21:59 | 10 | 66.665 |
| 10/23/2026 21:59 | 10 | 66.665 |
| 10/23/2026 21:59 | 300 | 66.665 |
| 10/23/2026 21:59 | 400 | 66.665 |
| 10/23/2026 21:59 | 9 | 66.665 |
| 10/23/2026 21:59 | 300 | 66.665 |
| 10/23/2026 21:59 | 10 | 66.665 |
| 10/23/2026 21:59 | 8 | 66.665 |
| 10/23/2026 21:59 | 19 | 66.665 |
| 10/23/2026 21:59 | 10 | 66.665 |
| 10/23/2026 21:59 | 10 | 66.665 |
| 10/23/2026 21:59 | 10 | 66.67 |
| 10/23/2026 21:59 | 10 | 66.67 |
| 10/23/2026 21:59 | 11 | 66.67 |
| 10/23/2026 21:59 | 10 | 66.67 |
| 10/23/2026 21:59 | 10 | 66.67 |
| 10/23/2026 21:59 | 10 | 66.67 |
| 10/23/2026 21:59 | 9 | 66.665 |
| 10/23/2026 21:59 | 10 | 66.67 |
| 10/23/2026 21:59 | 3200 | 66.67 |
| 10/23/2026 21:59 | 100 | 66.67 |
| 10/23/2026 21:59 | 300 | 66.67 |
| 10/23/2026 21:59 | 10 | 66.67 |
| 10/23/2026 21:59 | 10 | 66.67 |
| 10/23/2026 21:59 | 10 | 66.67 |
| 10/23/2026 21:59 | 10 | 66.67 |
| 10/23/2026 21:59 | 10 | 66.67 |
| 10/23/2026 21:59 | 10 | 66.67 |
| 10/23/2026 21:59 | 1 | 66.665 |
| 10/23/2026 21:59 | 10 | 66.67 |
| 10/23/2026 21:59 | 100 | 66.66 |
| 10/23/2026 21:59 | 100 | 66.66 |
| 10/23/2026 21:59 | 300 | 66.66 |
| 10/23/2026 21:59 | 1100 | 66.665 |
| 10/23/2026 21:59 | 10 | 66.67 |
| 10/23/2026 21:59 | 10 | 66.67 |
| 10/23/2026 21:59 | 10 | 66.67 |
| 10/23/2026 21:59 | 10 | 66.67 |
| 10/23/2026 21:59 | 25 | 66.67 |
| 10/23/2026 21:59 | 675 | 66.67 |
| 10/23/2026 21:59 | 1589 | 66.67 |
| 10/23/2026 21:59 | 3 | 66.67 |
| 10/23/2026 21:59 | 8 | 66.67 |
| 10/23/2026 21:59 | 100 | 66.665 |
| 10/23/2026 21:59 | 10 | 66.67 |
| 10/23/2026 21:59 | 10 | 66.67 |
| 10/23/2026 21:59 | 118 | 66.67 |
| 10/23/2026 21:59 | 24 | 66.67 |
| 10/23/2026 21:59 | 608 | 66.675 |
| 10/23/2026 21:59 | 141 | 66.675 |
| 10/23/2026 21:59 | 19 | 66.675 |
| 10/23/2026 21:59 | 133 | 66.675 |
| 10/23/2026 21:59 | 7 | 66.675 |
| 10/23/2026 21:59 | 100 | 66.67 |
| 10/23/2026 21:59 | 100 | 66.67 |
| 10/23/2026 21:59 | 400 | 66.67 |
| 10/23/2026 21:59 | 10 | 66.67 |
| 10/23/2026 21:59 | 9 | 66.665 |
| 10/23/2026 21:59 | 78 | 66.67 |
| 10/23/2026 21:59 | 10 | 66.67 |
| 10/23/2026 21:59 | 10 | 66.67 |
| 10/23/2026 21:59 | 100 | 66.67 |
| 10/23/2026 21:59 | 26 | 66.67 |
| 10/23/2026 21:59 | 300 | 66.67 |
| 10/23/2026 21:59 | 2072 | 66.67 |
| 10/23/2026 21:59 | 31 | 66.66 |
| 10/23/2026 21:59 | 20 | 66.66 |
| 10/23/2026 21:59 | 100 | 66.66 |
| 10/23/2026 21:59 | 100 | 66.67 |
| 10/23/2026 21:59 | 100 | 66.66 |
| 10/23/2026 21:59 | 200 | 66.66 |
| 10/23/2026 21:59 | 200 | 66.655 |
| 10/23/2026 21:59 | 200 | 66.655 |
| 10/23/2026 21:59 | 400 | 66.655 |
| 10/23/2026 21:59 | 100 | 66.655 |
| 10/23/2026 21:59 | 100 | 66.655 |
| 10/23/2026 21:59 | 100 | 66.655 |
| 10/23/2026 21:59 | 100 | 66.65 |
| 10/23/2026 21:59 | 100 | 66.65 |
| 10/23/2026 21:59 | 200 | 66.65 |
| 10/23/2026 21:59 | 300 | 66.655 |
| 10/23/2026 21:59 | 4435 | 66.67 |
| 10/23/2026 21:59 | 600 | 66.67 |
| 10/23/2026 21:59 | 1000 | 66.67 |
| 10/23/2026 21:59 | 100 | 66.67 |
| 10/23/2026 21:59 | 200 | 66.67 |
| 10/23/2026 21:59 | 1 | 66.67 |
| 10/23/2026 21:59 | 200 | 66.66 |
| 10/23/2026 21:59 | 3347 | 66.66 |
| 10/23/2026 21:59 | 100 | 66.66 |
| 10/23/2026 21:59 | 200 | 66.66 |
| 10/23/2026 21:59 | 400 | 66.66 |
| 10/23/2026 21:59 | 100 | 66.66 |
| 10/23/2026 21:59 | 69 | 66.66 |
| 10/23/2026 21:59 | 1 | 66.66 |
| 10/23/2026 21:59 | 100 | 66.66 |
| 10/23/2026 21:59 | 1 | 66.65 |
| 10/23/2026 21:59 | 5 | 66.65 |
| 10/23/2026 21:59 | 580 | 66.65 |
| 10/23/2026 21:59 | 6 | 66.65 |
| 10/23/2026 21:59 | 11 | 66.65 |
| 10/23/2026 21:59 | 3 | 66.65 |
| 10/23/2026 21:59 | 100 | 66.65 |
| 10/23/2026 21:59 | 36 | 66.65 |
| 10/23/2026 21:59 | 200 | 66.655 |
| 10/23/2026 21:59 | 9 | 66.65 |
| 10/23/2026 21:59 | 491 | 66.65 |
| 10/23/2026 21:59 | 209 | 66.65 |
| 10/23/2026 21:59 | 791 | 66.65 |
| 10/23/2026 21:59 | 64 | 66.65 |
| 10/23/2026 21:59 | 56 | 66.645 |
| 10/23/2026 21:59 | 100 | 66.64 |
| 10/23/2026 21:59 | 100 | 66.64 |
| 10/23/2026 21:59 | 183 | 66.645 |
| 10/23/2026 21:59 | 5 | 66.64 |
| 10/23/2026 21:59 | 53 | 66.64 |
| 10/23/2026 21:59 | 82 | 66.64 |
| 10/23/2026 21:59 | 60 | 66.64 |
| 10/23/2026 21:59 | 410 | 66.64 |
| 10/23/2026 21:59 | 1 | 66.64 |
| 10/23/2026 21:59 | 592 | 66.64 |
| 10/23/2026 21:59 | 100 | 66.64 |
| 10/23/2026 21:59 | 89 | 66.64 |
| 10/23/2026 21:59 | 40 | 66.65 |
| 10/23/2026 21:59 | 15 | 66.65 |
| 10/23/2026 21:59 | 745 | 66.65 |
| 10/23/2026 21:59 | 200 | 66.645 |
| 10/23/2026 21:59 | 300 | 66.645 |
| 10/23/2026 21:59 | 145 | 66.64 |
| 10/23/2026 21:59 | 7 | 66.64 |
| 10/23/2026 21:59 | 1 | 66.64 |
| 10/23/2026 21:59 | 500 | 66.64 |
| 10/23/2026 21:59 | 150 | 66.64 |
| 10/23/2026 21:59 | 20 | 66.64 |
| 10/23/2026 21:59 | 80 | 66.64 |
| 10/23/2026 21:59 | 149 | 66.64 |
| 10/23/2026 21:59 | 33 | 66.64 |
| 10/23/2026 21:59 | 81 | 66.64 |
| 10/23/2026 21:59 | 37 | 66.64 |
| 10/23/2026 21:59 | 100 | 66.64 |
| 10/23/2026 21:59 | 10 | 66.635 |
| 10/23/2026 21:59 | 10 | 66.64 |
| 10/23/2026 21:59 | 3 | 66.63 |
| 10/23/2026 21:59 | 1 | 66.64 |
| 10/23/2026 21:59 | 2400 | 66.64 |
| 10/23/2026 21:59 | 95 | 66.64 |
| 10/23/2026 21:59 | 20 | 66.64 |
| 10/23/2026 21:59 | 369 | 66.64 |
| 10/23/2026 21:59 | 98 | 66.64 |
| 10/23/2026 21:59 | 1 | 66.64 |
| 10/23/2026 21:59 | 161 | 66.64 |
| 10/23/2026 21:59 | 10 | 66.64 |
| 10/23/2026 21:59 | 10 | 66.64 |
| 10/23/2026 21:59 | 10 | 66.64 |
| 10/23/2026 21:59 | 10 | 66.64 |
| 10/23/2026 21:59 | 90 | 66.635 |
| 10/23/2026 21:59 | 200 | 66.635 |
| 10/23/2026 21:59 | 10 | 66.635 |
| 10/23/2026 21:59 | 6 | 66.63 |
| 10/23/2026 21:59 | 16 | 66.63 |
| 10/23/2026 21:59 | 10 | 66.63 |
| 10/23/2026 21:59 | 302 | 66.63 |
| 10/23/2026 21:59 | 231 | 66.63 |
| 10/23/2026 21:59 | 89 | 66.63 |
| 10/23/2026 21:59 | 80 | 66.63 |
| 10/23/2026 21:59 | 363 | 66.635 |
| 10/23/2026 21:59 | 200 | 66.635 |
| 10/23/2026 21:59 | 300 | 66.635 |
| 10/23/2026 21:59 | 29 | 66.625 |
| 10/23/2026 21:59 | 500 | 66.625 |
| 10/23/2026 21:59 | 300 | 66.625 |
| 10/23/2026 21:59 | 80 | 66.62 |
| 10/23/2026 21:59 | 89 | 66.62 |
| 10/23/2026 21:59 | 540 | 66.62 |
| 10/23/2026 21:59 | 21 | 66.62 |
| 10/23/2026 21:59 | 39 | 66.62 |
| 10/23/2026 21:59 | 7 | 66.615 |
| 10/23/2026 21:59 | 28 | 66.615 |
| 10/23/2026 21:59 | 1 | 66.61 |
| 10/23/2026 21:59 | 100 | 66.61 |
| 10/23/2026 21:59 | 144 | 66.61 |
| 10/23/2026 21:59 | 43 | 66.615 |
| 10/23/2026 21:59 | 104 | 66.615 |
| 10/23/2026 21:59 | 100 | 66.61 |
| 10/23/2026 21:59 | 200 | 66.61 |
| 10/23/2026 21:59 | 100 | 66.605 |
| 10/23/2026 21:59 | 9 | 66.605 |
| 10/23/2026 21:59 | 63 | 66.60 |
| 10/23/2026 21:59 | 100 | 66.60 |
| 10/23/2026 21:59 | 17 | 66.60 |
| 10/23/2026 21:59 | 2300 | 66.60 |
| 10/23/2026 21:59 | 20 | 66.60 |
| 10/23/2026 21:59 | 200 | 66.60 |
| 10/23/2026 21:59 | 500 | 66.605 |
| 10/23/2026 21:59 | 300 | 66.605 |
| 10/23/2026 21:59 | 100 | 66.61 |
| 10/23/2026 21:59 | 1 | 66.61 |
| 10/23/2026 21:59 | 99 | 66.61 |
| 10/23/2026 21:59 | 1 | 66.61 |
| 10/23/2026 21:59 | 150 | 66.61 |
| 10/23/2026 21:59 | 20 | 66.61 |
| 10/23/2026 21:59 | 230 | 66.61 |
| 10/23/2026 21:59 | 500 | 66.61 |
| 10/23/2026 21:59 | 1770 | 66.61 |
| 10/23/2026 21:59 | 300 | 66.61 |
| 10/23/2026 21:59 | 300 | 66.61 |
| 10/23/2026 21:59 | 10 | 66.615 |
| 10/23/2026 21:59 | 200 | 66.62 |
| 10/23/2026 21:59 | 200 | 66.62 |
| 10/23/2026 21:59 | 200 | 66.625 |
| 10/23/2026 21:59 | 100 | 66.63 |
| 10/23/2026 21:59 | 100 | 66.63 |
| 10/23/2026 21:59 | 500 | 66.625 |
| 10/23/2026 21:59 | 200 | 66.62 |
| 10/23/2026 21:59 | 100 | 66.62 |
| 10/23/2026 21:59 | 500 | 66.615 |
| 10/23/2026 21:59 | 1 | 66.61 |
| 10/23/2026 21:59 | 100 | 66.62 |
| 10/23/2026 21:59 | 100 | 66.62 |
| 10/23/2026 21:59 | 200 | 66.62 |
| 10/23/2026 21:59 | 15 | 66.62 |
| 10/23/2026 21:59 | 100 | 66.62 |
| 10/23/2026 21:59 | 500 | 66.615 |
| 10/23/2026 21:59 | 14 | 66.61 |
| 10/23/2026 21:59 | 8 | 66.61 |
| 10/23/2026 21:59 | 1 | 66.60 |
| 10/23/2026 21:59 | 162 | 66.60 |
| 10/23/2026 21:59 | 20 | 66.59 |
| 10/23/2026 21:59 | 300 | 66.585 |
| 10/23/2026 21:59 | 100 | 66.58 |
| 10/23/2026 21:59 | 75 | 66.58 |
| 10/23/2026 21:59 | 5 | 66.58 |
| 10/23/2026 21:59 | 20 | 66.58 |
| 10/23/2026 21:59 | 300 | 66.585 |
| 10/23/2026 21:59 | 80 | 66.59 |
| 10/23/2026 21:59 | 200 | 66.59 |
| 10/23/2026 21:59 | 100 | 66.59 |
| 10/23/2026 21:59 | 100 | 66.59 |
| 10/23/2026 21:59 | 200 | 66.59 |
| 10/23/2026 21:59 | 180 | 66.59 |
| 10/23/2026 21:59 | 180 | 66.60 |
| 10/23/2026 21:59 | 200 | 66.60 |
| 10/23/2026 21:59 | 800 | 66.60 |
| 10/23/2026 21:59 | 1900 | 66.60 |
| 10/23/2026 21:59 | 597 | 66.60 |
| 10/23/2026 21:59 | 2 | 66.60 |
| 10/23/2026 21:59 | 1 | 66.60 |
| 10/23/2026 21:59 | 73 | 66.60 |
| 10/23/2026 21:59 | 59 | 66.60 |
| 10/23/2026 21:59 | 14 | 66.60 |
| 10/23/2026 21:59 | 6 | 66.60 |
| 10/23/2026 21:59 | 35 | 66.60 |
| 10/23/2026 21:59 | 100 | 66.60 |
| 10/23/2026 21:59 | 100 | 66.60 |
| 10/23/2026 21:59 | 15 | 66.60 |
| 10/23/2026 21:59 | 25 | 66.60 |
| 10/23/2026 21:59 | 115 | 66.60 |
| 10/23/2026 21:59 | 1 | 66.60 |
| 10/23/2026 21:59 | 100 | 66.59 |
| 10/23/2026 21:59 | 122 | 66.59 |
| 10/23/2026 21:59 | 20 | 66.59 |
| 10/23/2026 21:59 | 2300 | 66.60 |
| 10/23/2026 21:59 | 298 | 66.60 |
| 10/23/2026 21:59 | 200 | 66.60 |
| 10/23/2026 21:59 | 20 | 66.60 |
| 10/23/2026 21:59 | 40 | 66.60 |
| 10/23/2026 21:59 | 100 | 66.60 |
| 10/23/2026 21:59 | 100 | 66.60 |
| 10/23/2026 21:59 | 15 | 66.60 |
| 10/23/2026 21:59 | 200 | 66.60 |
| 10/23/2026 21:59 | 75 | 66.60 |
| 10/23/2026 21:59 | 202 | 66.59 |
| 10/23/2026 21:59 | 4 | 66.59 |
| 10/23/2026 21:59 | 1 | 66.59 |
| 10/23/2026 21:59 | 15 | 66.59 |
| 10/23/2026 21:59 | 10 | 66.59 |
| 10/23/2026 21:59 | 100 | 66.585 |
| 10/23/2026 21:59 | 64 | 66.58 |
| 10/23/2026 21:59 | 20 | 66.58 |
| 10/23/2026 21:59 | 100 | 66.575 |
| 10/23/2026 21:59 | 60 | 66.575 |
| 10/23/2026 21:59 | 100 | 66.57 |
| 10/23/2026 21:59 | 60 | 66.56 |
| 10/23/2026 21:59 | 105 | 66.57 |
| 10/23/2026 21:59 | 340 | 66.57 |
| 10/23/2026 21:59 | 200 | 66.57 |
| 10/23/2026 21:59 | 100 | 66.57 |
| 10/23/2026 21:59 | 60 | 66.57 |
| 10/23/2026 21:59 | 200 | 66.58 |
| 10/23/2026 21:59 | 2300 | 66.58 |
| 10/23/2026 21:59 | 200 | 66.58 |
| 10/23/2026 21:59 | 60 | 66.58 |
| 10/23/2026 21:59 | 20 | 66.58 |
| 10/23/2026 21:59 | 137 | 66.58 |
| 10/23/2026 21:59 | 100 | 66.58 |
| 10/23/2026 21:59 | 100 | 66.575 |
| 10/23/2026 21:59 | 100 | 66.57 |
| 10/23/2026 21:59 | 141 | 66.57 |
| 10/23/2026 21:59 | 1 | 66.57 |
| 10/23/2026 21:59 | 1 | 66.56 |
| 10/23/2026 21:59 | 15 | 66.56 |
| 10/23/2026 21:59 | 100 | 66.56 |
| 10/23/2026 21:59 | 1 | 66.56 |
| 10/23/2026 21:59 | 100 | 66.56 |
| 10/23/2026 21:59 | 100 | 66.56 |
| 10/23/2026 21:59 | 23 | 66.56 |
| 10/23/2026 21:59 | 3 | 66.56 |
| 10/23/2026 21:59 | 2 | 66.56 |
| 10/23/2026 21:59 | 1 | 66.555 |
| 10/23/2026 21:59 | 327 | 66.555 |
| 10/23/2026 21:59 | 27 | 66.55 |
| 10/23/2026 21:59 | 460 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.545 |
| 10/23/2026 21:59 | 933 | 66.54 |
| 10/23/2026 21:59 | 800 | 66.54 |
| 10/23/2026 21:59 | 200 | 66.54 |
| 10/23/2026 21:59 | 157 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 900 | 66.54 |
| 10/23/2026 21:59 | 80 | 66.54 |
| 10/23/2026 21:59 | 500 | 66.545 |
| 10/23/2026 21:59 | 45 | 66.55 |
| 10/23/2026 21:59 | 8 | 66.55 |
| 10/23/2026 21:59 | 2 | 66.55 |
| 10/23/2026 21:59 | 55 | 66.55 |
| 10/23/2026 21:59 | 7 | 66.55 |
| 10/23/2026 21:59 | 191 | 66.55 |
| 10/23/2026 21:59 | 1 | 66.555 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 109 | 66.55 |
| 10/23/2026 21:59 | 180 | 66.55 |
| 10/23/2026 21:59 | 6 | 66.55 |
| 10/23/2026 21:59 | 121 | 66.55 |
| 10/23/2026 21:59 | 3 | 66.55 |
| 10/23/2026 21:59 | 70 | 66.55 |
| 10/23/2026 21:59 | 460 | 66.55 |
| 10/23/2026 21:59 | 32 | 66.55 |
| 10/23/2026 21:59 | 200 | 66.55 |
| 10/23/2026 21:59 | 41 | 66.545 |
| 10/23/2026 21:59 | 94 | 66.54 |
| 10/23/2026 21:59 | 200 | 66.55 |
| 10/23/2026 21:59 | 47 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 60 | 66.54 |
| 10/23/2026 21:59 | 80 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 1 | 66.54 |
| 10/23/2026 21:59 | 60 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 5 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.56 |
| 10/23/2026 21:59 | 99 | 66.56 |
| 10/23/2026 21:59 | 1 | 66.56 |
| 10/23/2026 21:59 | 8 | 66.56 |
| 10/23/2026 21:59 | 200 | 66.56 |
| 10/23/2026 21:59 | 680 | 66.55 |
| 10/23/2026 21:59 | 15 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 2 | 66.55 |
| 10/23/2026 21:59 | 11 | 66.55 |
| 10/23/2026 21:59 | 1 | 66.55 |
| 10/23/2026 21:59 | 2 | 66.55 |
| 10/23/2026 21:59 | 200 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 1 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 42 | 66.54 |
| 10/23/2026 21:59 | 11 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.535 |
| 10/23/2026 21:59 | 42 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 20 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 85 | 66.53 |
| 10/23/2026 21:59 | 57 | 66.53 |
| 10/23/2026 21:59 | 140 | 66.53 |
| 10/23/2026 21:59 | 400 | 66.53 |
| 10/23/2026 21:59 | 20 | 66.54 |
| 10/23/2026 21:59 | 1364 | 66.54 |
| 10/23/2026 21:59 | 1 | 66.54 |
| 10/23/2026 21:59 | 20 | 66.54 |
| 10/23/2026 21:59 | 240 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.545 |
| 10/23/2026 21:59 | 14 | 66.54 |
| 10/23/2026 21:59 | 5 | 66.54 |
| 10/23/2026 21:59 | 1 | 66.54 |
| 10/23/2026 21:59 | 116 | 66.535 |
| 10/23/2026 21:59 | 79 | 66.54 |
| 10/23/2026 21:59 | 21 | 66.54 |
| 10/23/2026 21:59 | 1 | 66.54 |
| 10/23/2026 21:59 | 60 | 66.53 |
| 10/23/2026 21:59 | 60 | 66.53 |
| 10/23/2026 21:59 | 400 | 66.53 |
| 10/23/2026 21:59 | 200 | 66.53 |
| 10/23/2026 21:59 | 200 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 200 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 271 | 66.52 |
| 10/23/2026 21:59 | 20 | 66.52 |
| 10/23/2026 21:59 | 67 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 58 | 66.52 |
| 10/23/2026 21:59 | 200 | 66.52 |
| 10/23/2026 21:59 | 58 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.515 |
| 10/23/2026 21:59 | 34 | 66.51 |
| 10/23/2026 21:59 | 271 | 66.51 |
| 10/23/2026 21:59 | 200 | 66.51 |
| 10/23/2026 21:59 | 65 | 66.51 |
| 10/23/2026 21:59 | 100 | 66.51 |
| 10/23/2026 21:59 | 20 | 66.51 |
| 10/23/2026 21:59 | 25 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 89 | 66.52 |
| 10/23/2026 21:59 | 20 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 200 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 2 | 66.53 |
| 10/23/2026 21:59 | 20 | 66.53 |
| 10/23/2026 21:59 | 20 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 300 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 15 | 66.54 |
| 10/23/2026 21:59 | 60 | 66.54 |
| 10/23/2026 21:59 | 4 | 66.54 |
| 10/23/2026 21:59 | 60 | 66.54 |
| 10/23/2026 21:59 | 5 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 200 | 66.54 |
| 10/23/2026 21:59 | 3 | 66.53 |
| 10/23/2026 21:59 | 400 | 66.53 |
| 10/23/2026 21:59 | 3 | 66.53 |
| 10/23/2026 21:59 | 5 | 66.53 |
| 10/23/2026 21:59 | 39 | 66.53 |
| 10/23/2026 21:59 | 3 | 66.52 |
| 10/23/2026 21:59 | 1425 | 66.52 |
| 10/23/2026 21:59 | 58 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 1375 | 66.52 |
| 10/23/2026 21:59 | 500 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 200 | 66.52 |
| 10/23/2026 21:59 | 200 | 66.52 |
| 10/23/2026 21:59 | 200 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 200 | 66.52 |
| 10/23/2026 21:59 | 60 | 66.52 |
| 10/23/2026 21:59 | 97 | 66.51 |
| 10/23/2026 21:59 | 100 | 66.51 |
| 10/23/2026 21:59 | 180 | 66.51 |
| 10/23/2026 21:59 | 303 | 66.51 |
| 10/23/2026 21:59 | 97 | 66.51 |
| 10/23/2026 21:59 | 100 | 66.51 |
| 10/23/2026 21:59 | 20 | 66.51 |
| 10/23/2026 21:59 | 400 | 66.52 |
| 10/23/2026 21:59 | 20 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 25 | 66.52 |
| 10/23/2026 21:59 | 20 | 66.52 |
| 10/23/2026 21:59 | 40 | 66.52 |
| 10/23/2026 21:59 | 300 | 66.53 |
| 10/23/2026 21:59 | 20 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 1 | 66.53 |
| 10/23/2026 21:59 | 3 | 66.53 |
| 10/23/2026 21:59 | 40 | 66.53 |
| 10/23/2026 21:59 | 29 | 66.54 |
| 10/23/2026 21:59 | 207 | 66.54 |
| 10/23/2026 21:59 | 94 | 66.54 |
| 10/23/2026 21:59 | 3 | 66.54 |
| 10/23/2026 21:59 | 1 | 66.54 |
| 10/23/2026 21:59 | 20 | 66.54 |
| 10/23/2026 21:59 | 80 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 10 | 66.545 |
| 10/23/2026 21:59 | 127 | 66.54 |
| 10/23/2026 21:59 | 88 | 66.54 |
| 10/23/2026 21:59 | 200 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 43 | 66.54 |
| 10/23/2026 21:59 | 9 | 66.54 |
| 10/23/2026 21:59 | 1 | 66.54 |
| 10/23/2026 21:59 | 1 | 66.54 |
| 10/23/2026 21:59 | 1 | 66.54 |
| 10/23/2026 21:59 | 40 | 66.54 |
| 10/23/2026 21:59 | 33 | 66.55 |
| 10/23/2026 21:59 | 57 | 66.55 |
| 10/23/2026 21:59 | 1 | 66.55 |
| 10/23/2026 21:59 | 688 | 66.55 |
| 10/23/2026 21:59 | 90 | 66.55 |
| 10/23/2026 21:59 | 271 | 66.55 |
| 10/23/2026 21:59 | 10 | 66.55 |
| 10/23/2026 21:59 | 160 | 66.55 |
| 10/23/2026 21:59 | 460 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 140 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 200 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 181 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 19 | 66.55 |
| 10/23/2026 21:59 | 81 | 66.55 |
| 10/23/2026 21:59 | 19 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 1 | 66.55 |
| 10/23/2026 21:59 | 4 | 66.55 |
| 10/23/2026 21:59 | 3 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 11 | 66.55 |
| 10/23/2026 21:59 | 10 | 66.55 |
| 10/23/2026 21:59 | 10 | 66.55 |
| 10/23/2026 21:59 | 10 | 66.55 |
| 10/23/2026 21:59 | 9 | 66.55 |
| 10/23/2026 21:59 | 50 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 90 | 66.55 |
| 10/23/2026 21:59 | 10 | 66.55 |
| 10/23/2026 21:59 | 20 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 80 | 66.55 |
| 10/23/2026 21:59 | 20 | 66.55 |
| 10/23/2026 21:59 | 80 | 66.55 |
| 10/23/2026 21:59 | 1 | 66.55 |
| 10/23/2026 21:59 | 99 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 1 | 66.55 |
| 10/23/2026 21:59 | 20 | 66.54 |
| 10/23/2026 21:59 | 15 | 66.54 |
| 10/23/2026 21:59 | 5 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 2 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 14 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 2 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 200 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.515 |
| 10/23/2026 21:59 | 53 | 66.51 |
| 10/23/2026 21:59 | 100 | 66.51 |
| 10/23/2026 21:59 | 100 | 66.51 |
| 10/23/2026 21:59 | 100 | 66.51 |
| 10/23/2026 21:59 | 5 | 66.51 |
| 10/23/2026 21:59 | 18 | 66.51 |
| 10/23/2026 21:59 | 300 | 66.51 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 24 | 66.52 |
| 10/23/2026 21:59 | 66 | 66.52 |
| 10/23/2026 21:59 | 10 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 237 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 200 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 20 | 66.52 |
| 10/23/2026 21:59 | 40 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 400 | 66.53 |
| 10/23/2026 21:59 | 20 | 66.53 |
| 10/23/2026 21:59 | 10 | 66.545 |
| 10/23/2026 21:59 | 1 | 66.54 |
| 10/23/2026 21:59 | 10 | 66.55 |
| 10/23/2026 21:59 | 10 | 66.55 |
| 10/23/2026 21:59 | 200 | 66.55 |
| 10/23/2026 21:59 | 20 | 66.55 |
| 10/23/2026 21:59 | 120 | 66.55 |
| 10/23/2026 21:59 | 91 | 66.56 |
| 10/23/2026 21:59 | 15 | 66.56 |
| 10/23/2026 21:59 | 100 | 66.56 |
| 10/23/2026 21:59 | 3 | 66.56 |
| 10/23/2026 21:59 | 91 | 66.56 |
| 10/23/2026 21:59 | 1500 | 66.56 |
| 10/23/2026 21:59 | 500 | 66.555 |
| 10/23/2026 21:59 | 660 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 24 | 66.55 |
| 10/23/2026 21:59 | 200 | 66.55 |
| 10/23/2026 21:59 | 1150 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 80 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 767 | 66.55 |
| 10/23/2026 21:59 | 4 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 56 | 66.52 |
| 10/23/2026 21:59 | 34 | 66.52 |
| 10/23/2026 21:59 | 10 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 775 | 66.52 |
| 10/23/2026 21:59 | 25 | 66.52 |
| 10/23/2026 21:59 | 400 | 66.52 |
| 10/23/2026 21:59 | 200 | 66.52 |
| 10/23/2026 21:59 | 35 | 66.53 |
| 10/23/2026 21:59 | 200 | 66.53 |
| 10/23/2026 21:59 | 26 | 66.53 |
| 10/23/2026 21:59 | 26 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 26 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 200 | 66.54 |
| 10/23/2026 21:59 | 10 | 66.55 |
| 10/23/2026 21:59 | 10 | 66.55 |
| 10/23/2026 21:59 | 10 | 66.55 |
| 10/23/2026 21:59 | 21 | 66.54 |
| 10/23/2026 21:59 | 289 | 66.54 |
| 10/23/2026 21:59 | 16 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 36 | 66.54 |
| 10/23/2026 21:59 | 15 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 2 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 15 | 66.53 |
| 10/23/2026 21:59 | 20 | 66.53 |
| 10/23/2026 21:59 | 80 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.525 |
| 10/23/2026 21:59 | 1 | 66.52 |
| 10/23/2026 21:59 | 88 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 10 | 66.52 |
| 10/23/2026 21:59 | 118 | 66.52 |
| 10/23/2026 21:59 | 200 | 66.52 |
| 10/23/2026 21:59 | 600 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 500 | 66.525 |
| 10/23/2026 21:59 | 82 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 20 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 40 | 66.53 |
| 10/23/2026 21:59 | 15 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 87 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.525 |
| 10/23/2026 21:59 | 98 | 66.52 |
| 10/23/2026 21:59 | 2 | 66.525 |
| 10/23/2026 21:59 | 13 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 15 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.525 |
| 10/23/2026 21:59 | 55 | 66.525 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 370 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 30 | 66.52 |
| 10/23/2026 21:59 | 56 | 66.52 |
| 10/23/2026 21:59 | 43 | 66.52 |
| 10/23/2026 21:59 | 400 | 66.52 |
| 10/23/2026 21:59 | 1 | 66.52 |
| 10/23/2026 21:59 | 500 | 66.525 |
| 10/23/2026 21:59 | 100 | 66.51 |
| 10/23/2026 21:59 | 500 | 66.51 |
| 10/23/2026 21:59 | 100 | 66.51 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 400 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 2300 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 283 | 66.53 |
| 10/23/2026 21:59 | 91 | 66.53 |
| 10/23/2026 21:59 | 26 | 66.53 |
| 10/23/2026 21:59 | 40 | 66.53 |
| 10/23/2026 21:59 | 7 | 66.53 |
| 10/23/2026 21:59 | 106 | 66.53 |
| 10/23/2026 21:59 | 60 | 66.53 |
| 10/23/2026 21:59 | 234 | 66.53 |
| 10/23/2026 21:59 | 572 | 66.53 |
| 10/23/2026 21:59 | 500 | 66.535 |
| 10/23/2026 21:59 | 43 | 66.53 |
| 10/23/2026 21:59 | 699 | 66.53 |
| 10/23/2026 21:59 | 1 | 66.53 |
| 10/23/2026 21:59 | 1915 | 66.53 |
| 10/23/2026 21:59 | 48 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 129 | 66.54 |
| 10/23/2026 21:59 | 5 | 66.54 |
| 10/23/2026 21:59 | 80 | 66.54 |
| 10/23/2026 21:59 | 92 | 66.54 |
| 10/23/2026 21:59 | 80 | 66.54 |
| 10/23/2026 21:59 | 400 | 66.54 |
| 10/23/2026 21:59 | 375 | 66.54 |
| 10/23/2026 21:59 | 1 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 60 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 943 | 66.55 |
| 10/23/2026 21:59 | 15 | 66.54 |
| 10/23/2026 21:59 | 21 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 261 | 66.53 |
| 10/23/2026 21:59 | 20 | 66.53 |
| 10/23/2026 21:59 | 200 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 500 | 66.54 |
| 10/23/2026 21:59 | 500 | 66.54 |
| 10/23/2026 21:59 | 400 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 86 | 66.54 |
| 10/23/2026 21:59 | 90 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 86 | 66.54 |
| 10/23/2026 21:59 | 1 | 66.54 |
| 10/23/2026 21:59 | 1 | 66.54 |
| 10/23/2026 21:59 | 30 | 66.54 |
| 10/23/2026 21:59 | 90 | 66.54 |
| 10/23/2026 21:59 | 60 | 66.55 |
| 10/23/2026 21:59 | 74 | 66.55 |
| 10/23/2026 21:59 | 26 | 66.55 |
| 10/23/2026 21:59 | 98 | 66.55 |
| 10/23/2026 21:59 | 1 | 66.55 |
| 10/23/2026 21:59 | 1 | 66.55 |
| 10/23/2026 21:59 | 90 | 66.55 |
| 10/23/2026 21:59 | 474 | 66.55 |
| 10/23/2026 21:59 | 1 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 43 | 66.55 |
| 10/23/2026 21:59 | 43 | 66.55 |
| 10/23/2026 21:59 | 33 | 66.55 |
| 10/23/2026 21:59 | 86 | 66.55 |
| 10/23/2026 21:59 | 43 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 80 | 66.55 |
| 10/23/2026 21:59 | 1 | 66.55 |
| 10/23/2026 21:59 | 436 | 66.55 |
| 10/23/2026 21:59 | 86 | 66.55 |
| 10/23/2026 21:59 | 2 | 66.55 |
| 10/23/2026 21:59 | 7 | 66.55 |
| 10/23/2026 21:59 | 39 | 66.55 |
| 10/23/2026 21:59 | 1 | 66.55 |
| 10/23/2026 21:59 | 1 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 383 | 66.55 |
| 10/23/2026 21:59 | 20 | 66.55 |
| 10/23/2026 21:59 | 54 | 66.55 |
| 10/23/2026 21:59 | 43 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.555 |
| 10/23/2026 21:59 | 36 | 66.55 |
| 10/23/2026 21:59 | 36 | 66.55 |
| 10/23/2026 21:59 | 500 | 66.55 |
| 10/23/2026 21:59 | 200 | 66.55 |
| 10/23/2026 21:59 | 175 | 66.55 |
| 10/23/2026 21:59 | 200 | 66.55 |
| 10/23/2026 21:59 | 1 | 66.56 |
| 10/23/2026 21:59 | 300 | 66.55 |
| 10/23/2026 21:59 | 325 | 66.55 |
| 10/23/2026 21:59 | 200 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 25 | 66.55 |
| 10/23/2026 21:59 | 41 | 66.55 |
| 10/23/2026 21:59 | 9 | 66.55 |
| 10/23/2026 21:59 | 1 | 66.56 |
| 10/23/2026 21:59 | 1 | 66.56 |
| 10/23/2026 21:59 | 4 | 66.56 |
| 10/23/2026 21:59 | 11 | 66.56 |
| 10/23/2026 21:59 | 49 | 66.56 |
| 10/23/2026 21:59 | 100 | 66.56 |
| 10/23/2026 21:59 | 520 | 66.56 |
| 10/23/2026 21:59 | 20 | 66.56 |
| 10/23/2026 21:59 | 200 | 66.56 |
| 10/23/2026 21:59 | 9 | 66.56 |
| 10/23/2026 21:59 | 20 | 66.57 |
| 10/23/2026 21:59 | 100 | 66.57 |
| 10/23/2026 21:59 | 300 | 66.57 |
| 10/23/2026 21:59 | 80 | 66.57 |
| 10/23/2026 21:59 | 900 | 66.57 |
| 10/23/2026 21:59 | 60 | 66.57 |
| 10/23/2026 21:59 | 100 | 66.57 |
| 10/23/2026 21:59 | 100 | 66.57 |
| 10/23/2026 21:59 | 700 | 66.57 |
| 10/23/2026 21:59 | 43 | 66.57 |
| 10/23/2026 21:59 | 86 | 66.57 |
| 10/23/2026 21:59 | 86 | 66.57 |
| 10/23/2026 21:59 | 100 | 66.57 |
| 10/23/2026 21:59 | 90 | 66.57 |
| 10/23/2026 21:59 | 54 | 66.57 |
| 10/23/2026 21:59 | 86 | 66.57 |
| 10/23/2026 21:59 | 100 | 66.57 |
| 10/23/2026 21:59 | 6 | 66.57 |
| 10/23/2026 21:59 | 86 | 66.57 |
| 10/23/2026 21:59 | 100 | 66.57 |
| 10/23/2026 21:59 | 43 | 66.57 |
| 10/23/2026 21:59 | 43 | 66.57 |
| 10/23/2026 21:59 | 27 | 66.57 |
| 10/23/2026 21:59 | 55 | 66.57 |
| 10/23/2026 21:59 | 100 | 66.58 |
| 10/23/2026 21:59 | 39 | 66.58 |
| 10/23/2026 21:59 | 100 | 66.58 |
| 10/23/2026 21:59 | 36 | 66.58 |
| 10/23/2026 21:59 | 1 | 66.58 |
| 10/23/2026 21:59 | 100 | 66.58 |
| 10/23/2026 21:59 | 98 | 66.58 |
| 10/23/2026 21:59 | 30 | 66.58 |
| 10/23/2026 21:59 | 100 | 66.58 |
| 10/23/2026 21:59 | 2 | 66.58 |
| 10/23/2026 21:59 | 100 | 66.58 |
| 10/23/2026 21:59 | 170 | 66.58 |
| 10/23/2026 21:59 | 1 | 66.57 |
| 10/23/2026 21:59 | 1 | 66.57 |
| 10/23/2026 21:59 | 501 | 66.57 |
| 10/23/2026 21:59 | 100 | 66.57 |
| 10/23/2026 21:59 | 100 | 66.57 |
| 10/23/2026 21:59 | 100 | 66.575 |
| 10/23/2026 21:59 | 30 | 66.58 |
| 10/23/2026 21:59 | 80 | 66.57 |
| 10/23/2026 21:59 | 21 | 66.57 |
| 10/23/2026 21:59 | 100 | 66.57 |
| 10/23/2026 21:59 | 700 | 66.57 |
| 10/23/2026 21:59 | 300 | 66.57 |
| 10/23/2026 21:59 | 400 | 66.57 |
| 10/23/2026 21:59 | 100 | 66.57 |
| 10/23/2026 21:59 | 100 | 66.57 |
| 10/23/2026 21:59 | 100 | 66.57 |
| 10/23/2026 21:59 | 68 | 66.57 |
| 10/23/2026 21:59 | 32 | 66.57 |
| 10/23/2026 21:59 | 100 | 66.57 |
| 10/23/2026 21:59 | 100 | 66.57 |
| 10/23/2026 21:59 | 100 | 66.57 |
| 10/23/2026 21:59 | 68 | 66.57 |
| 10/23/2026 21:59 | 32 | 66.57 |
| 10/23/2026 21:59 | 100 | 66.56 |
| 10/23/2026 21:59 | 100 | 66.56 |
| 10/23/2026 21:59 | 588 | 66.55 |
| 10/23/2026 21:59 | 90 | 66.55 |
| 10/23/2026 21:59 | 500 | 66.56 |
| 10/23/2026 21:59 | 100 | 66.56 |
| 10/23/2026 21:59 | 5 | 66.56 |
| 10/23/2026 21:59 | 43 | 66.56 |
| 10/23/2026 21:59 | 86 | 66.56 |
| 10/23/2026 21:59 | 129 | 66.56 |
| 10/23/2026 21:59 | 20 | 66.56 |
| 10/23/2026 21:59 | 43 | 66.56 |
| 10/23/2026 21:59 | 22 | 66.56 |
| 10/23/2026 21:59 | 100 | 66.56 |
| 10/23/2026 21:59 | 82 | 66.56 |
| 10/23/2026 21:59 | 1 | 66.56 |
| 10/23/2026 21:59 | 17 | 66.56 |
| 10/23/2026 21:59 | 205 | 66.56 |
| 10/23/2026 21:59 | 1 | 66.56 |
| 10/23/2026 21:59 | 3 | 66.56 |
| 10/23/2026 21:59 | 12 | 66.56 |
| 10/23/2026 21:59 | 1 | 66.56 |
| 10/23/2026 21:59 | 78 | 66.56 |
| 10/23/2026 21:59 | 110 | 66.56 |
| 10/23/2026 21:59 | 200 | 66.56 |
| 10/23/2026 21:59 | 80 | 66.56 |
| 10/23/2026 21:59 | 100 | 66.56 |
| 10/23/2026 21:59 | 100 | 66.56 |
| 10/23/2026 21:59 | 23 | 66.56 |
| 10/23/2026 21:59 | 300 | 66.56 |
| 10/23/2026 21:59 | 186 | 66.55 |
| 10/23/2026 21:59 | 20 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 280 | 66.55 |
| 10/23/2026 21:59 | 200 | 66.55 |
| 10/23/2026 21:59 | 220 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 200 | 66.55 |
| 10/23/2026 21:59 | 5 | 66.55 |
| 10/23/2026 21:59 | 10 | 66.55 |
| 10/23/2026 21:59 | 24 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 51 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.545 |
| 10/23/2026 21:59 | 27 | 66.54 |
| 10/23/2026 21:59 | 91 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 226 | 66.54 |
| 10/23/2026 21:59 | 27 | 66.54 |
| 10/23/2026 21:59 | 200 | 66.54 |
| 10/23/2026 21:59 | 19 | 66.54 |
| 10/23/2026 21:59 | 81 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 7 | 66.54 |
| 10/23/2026 21:59 | 93 | 66.54 |
| 10/23/2026 21:59 | 7 | 66.54 |
| 10/23/2026 21:59 | 300 | 66.54 |
| 10/23/2026 21:59 | 78 | 66.53 |
| 10/23/2026 21:59 | 10 | 66.53 |
| 10/23/2026 21:59 | 200 | 66.53 |
| 10/23/2026 21:59 | 500 | 66.53 |
| 10/23/2026 21:59 | 200 | 66.53 |
| 10/23/2026 21:59 | 20 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 690 | 66.53 |
| 10/23/2026 21:59 | 200 | 66.53 |
| 10/23/2026 21:59 | 400 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 67 | 66.53 |
| 10/23/2026 21:59 | 84 | 66.53 |
| 10/23/2026 21:59 | 20 | 66.53 |
| 10/23/2026 21:59 | 90 | 66.53 |
| 10/23/2026 21:59 | 78 | 66.53 |
| 10/23/2026 21:59 | 20 | 66.54 |
| 10/23/2026 21:59 | 43 | 66.54 |
| 10/23/2026 21:59 | 20 | 66.54 |
| 10/23/2026 21:59 | 90 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 500 | 66.545 |
| 10/23/2026 21:59 | 20 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 343 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 86 | 66.54 |
| 10/23/2026 21:59 | 43 | 66.54 |
| 10/23/2026 21:59 | 99 | 66.54 |
| 10/23/2026 21:59 | 86 | 66.54 |
| 10/23/2026 21:59 | 43 | 66.54 |
| 10/23/2026 21:59 | 43 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 86 | 66.54 |
| 10/23/2026 21:59 | 86 | 66.54 |
| 10/23/2026 21:59 | 86 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 99 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 305 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 1 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 165 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 165 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 165 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 65 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.535 |
| 10/23/2026 21:59 | 100 | 66.535 |
| 10/23/2026 21:59 | 1 | 66.54 |
| 10/23/2026 21:59 | 134 | 66.54 |
| 10/23/2026 21:59 | 13 | 66.54 |
| 10/23/2026 21:59 | 99 | 66.535 |
| 10/23/2026 21:59 | 1 | 66.535 |
| 10/23/2026 21:59 | 41 | 66.54 |
| 10/23/2026 21:59 | 1 | 66.54 |
| 10/23/2026 21:59 | 45 | 66.54 |
| 10/23/2026 21:59 | 59 | 66.54 |
| 10/23/2026 21:59 | 1 | 66.54 |
| 10/23/2026 21:59 | 40 | 66.54 |
| 10/23/2026 21:59 | 6 | 66.54 |
| 10/23/2026 21:59 | 400 | 66.54 |
| 10/23/2026 21:59 | 4 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 3 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 800 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 60 | 66.535 |
| 10/23/2026 21:59 | 20 | 66.535 |
| 10/23/2026 21:59 | 8 | 66.535 |
| 10/23/2026 21:59 | 2 | 66.53 |
| 10/23/2026 21:59 | 12 | 66.535 |
| 10/23/2026 21:59 | 200 | 66.535 |
| 10/23/2026 21:59 | 200 | 66.535 |
| 10/23/2026 21:59 | 500 | 66.535 |
| 10/23/2026 21:59 | 200 | 66.535 |
| 10/23/2026 21:59 | 200 | 66.535 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 1 | 66.53 |
| 10/23/2026 21:59 | 2 | 66.53 |
| 10/23/2026 21:59 | 203 | 66.525 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 17 | 66.53 |
| 10/23/2026 21:59 | 28 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 71 | 66.53 |
| 10/23/2026 21:59 | 300 | 66.53 |
| 10/23/2026 21:59 | 75 | 66.53 |
| 10/23/2026 21:59 | 2 | 66.53 |
| 10/23/2026 21:59 | 86 | 66.53 |
| 10/23/2026 21:59 | 43 | 66.53 |
| 10/23/2026 21:59 | 200 | 66.53 |
| 10/23/2026 21:59 | 20 | 66.53 |
| 10/23/2026 21:59 | 36 | 66.53 |
| 10/23/2026 21:59 | 86 | 66.53 |
| 10/23/2026 21:59 | 5 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 190 | 66.53 |
| 10/23/2026 21:59 | 80 | 66.54 |
| 10/23/2026 21:59 | 20 | 66.54 |
| 10/23/2026 21:59 | 20 | 66.54 |
| 10/23/2026 21:59 | 43 | 66.54 |
| 10/23/2026 21:59 | 723 | 66.54 |
| 10/23/2026 21:59 | 22 | 66.54 |
| 10/23/2026 21:59 | 155 | 66.54 |
| 10/23/2026 21:59 | 86 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 86 | 66.54 |
| 10/23/2026 21:59 | 138 | 66.54 |
| 10/23/2026 21:59 | 43 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 43 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 1 | 66.55 |
| 10/23/2026 21:59 | 61 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 99 | 66.55 |
| 10/23/2026 21:59 | 1 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 99 | 66.545 |
| 10/23/2026 21:59 | 1 | 66.535 |
| 10/23/2026 21:59 | 10 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.535 |
| 10/23/2026 21:59 | 200 | 66.535 |
| 10/23/2026 21:59 | 1 | 66.535 |
| 10/23/2026 21:59 | 498 | 66.53 |
| 10/23/2026 21:59 | 300 | 66.53 |
| 10/23/2026 21:59 | 30 | 66.53 |
| 10/23/2026 21:59 | 200 | 66.53 |
| 10/23/2026 21:59 | 8 | 66.53 |
| 10/23/2026 21:59 | 43 | 66.53 |
| 10/23/2026 21:59 | 86 | 66.53 |
| 10/23/2026 21:59 | 5 | 66.53 |
| 10/23/2026 21:59 | 30 | 66.53 |
| 10/23/2026 21:59 | 400 | 66.535 |
| 10/23/2026 21:59 | 100 | 66.535 |
| 10/23/2026 21:59 | 15 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.545 |
| 10/23/2026 21:59 | 100 | 66.545 |
| 10/23/2026 21:59 | 100 | 66.545 |
| 10/23/2026 21:59 | 100 | 66.545 |
| 10/23/2026 21:59 | 700 | 66.54 |
| 10/23/2026 21:59 | 700 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 200 | 66.54 |
| 10/23/2026 21:59 | 85 | 66.54 |
| 10/23/2026 21:59 | 215 | 66.54 |
| 10/23/2026 21:59 | 200 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 217 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 80 | 66.54 |
| 10/23/2026 21:59 | 80 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 4 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 200 | 66.54 |
| 10/23/2026 21:59 | 14 | 66.54 |
| 10/23/2026 21:59 | 400 | 66.54 |
| 10/23/2026 21:59 | 217 | 66.54 |
| 10/23/2026 21:59 | 3 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 4 | 66.54 |
| 10/23/2026 21:59 | 99 | 66.535 |
| 10/23/2026 21:59 | 1 | 66.535 |
| 10/23/2026 21:59 | 200 | 66.53 |
| 10/23/2026 21:59 | 1 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 200 | 66.52 |
| 10/23/2026 21:59 | 35 | 66.52 |
| 10/23/2026 21:59 | 4 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 688 | 66.52 |
| 10/23/2026 21:59 | 43 | 66.53 |
| 10/23/2026 21:59 | 28 | 66.53 |
| 10/23/2026 21:59 | 58 | 66.53 |
| 10/23/2026 21:59 | 500 | 66.535 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 247 | 66.525 |
| 10/23/2026 21:59 | 200 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 97 | 66.53 |
| 10/23/2026 21:59 | 3 | 66.53 |
| 10/23/2026 21:59 | 17 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 30 | 66.53 |
| 10/23/2026 21:59 | 56 | 66.53 |
| 10/23/2026 21:59 | 43 | 66.53 |
| 10/23/2026 21:59 | 1 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 86 | 66.53 |
| 10/23/2026 21:59 | 80 | 66.53 |
| 10/23/2026 21:59 | 90 | 66.53 |
| 10/23/2026 21:59 | 86 | 66.53 |
| 10/23/2026 21:59 | 20 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 43 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.515 |
| 10/23/2026 21:59 | 47 | 66.51 |
| 10/23/2026 21:59 | 200 | 66.51 |
| 10/23/2026 21:59 | 88 | 66.51 |
| 10/23/2026 21:59 | 200 | 66.51 |
| 10/23/2026 21:59 | 264 | 66.51 |
| 10/23/2026 21:59 | 300 | 66.51 |
| 10/23/2026 21:59 | 2 | 66.51 |
| 10/23/2026 21:59 | 100 | 66.51 |
| 10/23/2026 21:59 | 100 | 66.51 |
| 10/23/2026 21:59 | 29 | 66.51 |
| 10/23/2026 21:59 | 100 | 66.51 |
| 10/23/2026 21:59 | 270 | 66.51 |
| 10/23/2026 21:59 | 100 | 66.51 |
| 10/23/2026 21:59 | 100 | 66.51 |
| 10/23/2026 21:59 | 40 | 66.51 |
| 10/23/2026 21:59 | 100 | 66.51 |
| 10/23/2026 21:59 | 153 | 66.51 |
| 10/23/2026 21:59 | 200 | 66.51 |
| 10/23/2026 21:59 | 200 | 66.51 |
| 10/23/2026 21:59 | 200 | 66.51 |
| 10/23/2026 21:59 | 100 | 66.51 |
| 10/23/2026 21:59 | 100 | 66.51 |
| 10/23/2026 21:59 | 100 | 66.51 |
| 10/23/2026 21:59 | 80 | 66.51 |
| 10/23/2026 21:59 | 40 | 66.51 |
| 10/23/2026 21:59 | 6 | 66.51 |
| 10/23/2026 21:59 | 518 | 66.51 |
| 10/23/2026 21:59 | 100 | 66.515 |
| 10/23/2026 21:59 | 200 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 80 | 66.52 |
| 10/23/2026 21:59 | 90 | 66.52 |
| 10/23/2026 21:59 | 22 | 66.52 |
| 10/23/2026 21:59 | 82 | 66.52 |
| 10/23/2026 21:59 | 180 | 66.52 |
| 10/23/2026 21:59 | 20 | 66.52 |
| 10/23/2026 21:59 | 1 | 66.53 |
| 10/23/2026 21:59 | 6 | 66.525 |
| 10/23/2026 21:59 | 100 | 66.525 |
| 10/23/2026 21:59 | 100 | 66.525 |
| 10/23/2026 21:59 | 112 | 66.53 |
| 10/23/2026 21:59 | 21 | 66.53 |
| 10/23/2026 21:59 | 43 | 66.53 |
| 10/23/2026 21:59 | 5 | 66.53 |
| 10/23/2026 21:59 | 129 | 66.53 |
| 10/23/2026 21:59 | 43 | 66.53 |
| 10/23/2026 21:59 | 3 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 121 | 66.53 |
| 10/23/2026 21:59 | 837 | 66.53 |
| 10/23/2026 21:59 | 85 | 66.53 |
| 10/23/2026 21:59 | 78 | 66.53 |
| 10/23/2026 21:59 | 43 | 66.53 |
| 10/23/2026 21:59 | 29 | 66.53 |
| 10/23/2026 21:59 | 1 | 66.535 |
| 10/23/2026 21:59 | 1 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 13 | 66.53 |
| 10/23/2026 21:59 | 2 | 66.53 |
| 10/23/2026 21:59 | 43 | 66.53 |
| 10/23/2026 21:59 | 42 | 66.53 |
| 10/23/2026 21:59 | 1 | 66.53 |
| 10/23/2026 21:59 | 500 | 66.535 |
| 10/23/2026 21:59 | 500 | 66.535 |
| 10/23/2026 21:59 | 100 | 66.535 |
| 10/23/2026 21:59 | 20 | 66.535 |
| 10/23/2026 21:59 | 72 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 200 | 66.54 |
| 10/23/2026 21:59 | 185 | 66.55 |
| 10/23/2026 21:59 | 15 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 60 | 66.55 |
| 10/23/2026 21:59 | 20 | 66.55 |
| 10/23/2026 21:59 | 200 | 66.535 |
| 10/23/2026 21:59 | 472 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 300 | 66.535 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 572 | 66.54 |
| 10/23/2026 21:59 | 60 | 66.54 |
| 10/23/2026 21:59 | 270 | 66.54 |
| 10/23/2026 21:59 | 29 | 66.54 |
| 10/23/2026 21:59 | 300 | 66.54 |
| 10/23/2026 21:59 | 43 | 66.54 |
| 10/23/2026 21:59 | 43 | 66.54 |
| 10/23/2026 21:59 | 43 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 86 | 66.54 |
| 10/23/2026 21:59 | 86 | 66.54 |
| 10/23/2026 21:59 | 43 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.545 |
| 10/23/2026 21:59 | 20 | 66.55 |
| 10/23/2026 21:59 | 200 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 572 | 66.55 |
| 10/23/2026 21:59 | 200 | 66.55 |
| 10/23/2026 21:59 | 43 | 66.55 |
| 10/23/2026 21:59 | 20 | 66.55 |
| 10/23/2026 21:59 | 43 | 66.55 |
| 10/23/2026 21:59 | 43 | 66.55 |
| 10/23/2026 21:59 | 43 | 66.55 |
| 10/23/2026 21:59 | 40 | 66.55 |
| 10/23/2026 21:59 | 20 | 66.55 |
| 10/23/2026 21:59 | 29 | 66.55 |
| 10/23/2026 21:59 | 15 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.555 |
| 10/23/2026 21:59 | 194 | 66.555 |
| 10/23/2026 21:59 | 100 | 66.555 |
| 10/23/2026 21:59 | 181 | 66.55 |
| 10/23/2026 21:59 | 280 | 66.55 |
| 10/23/2026 21:59 | 73 | 66.55 |
| 10/23/2026 21:59 | 166 | 66.55 |
| 10/23/2026 21:59 | 4 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 100 | 66.55 |
| 10/23/2026 21:59 | 99 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 40 | 66.53 |
| 10/23/2026 21:59 | 10 | 66.53 |
| 10/23/2026 21:59 | 25 | 66.53 |
| 10/23/2026 21:59 | 83 | 66.53 |
| 10/23/2026 21:59 | 87 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 43 | 66.54 |
| 10/23/2026 21:59 | 58 | 66.54 |
| 10/23/2026 21:59 | 42 | 66.54 |
| 10/23/2026 21:59 | 258 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 2 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 74 | 66.54 |
| 10/23/2026 21:59 | 26 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 247 | 66.53 |
| 10/23/2026 21:59 | 451 | 66.53 |
| 10/23/2026 21:59 | 300 | 66.53 |
| 10/23/2026 21:59 | 500 | 66.53 |
| 10/23/2026 21:59 | 102 | 66.53 |
| 10/23/2026 21:59 | 800 | 66.53 |
| 10/23/2026 21:59 | 98 | 66.53 |
| 10/23/2026 21:59 | 1 | 66.53 |
| 10/23/2026 21:59 | 1 | 66.53 |
| 10/23/2026 21:59 | 20 | 66.53 |
| 10/23/2026 21:59 | 80 | 66.53 |
| 10/23/2026 21:59 | 800 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 332 | 66.53 |
| 10/23/2026 21:59 | 51 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 120 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.525 |
| 10/23/2026 21:59 | 100 | 66.525 |
| 10/23/2026 21:59 | 100 | 66.525 |
| 10/23/2026 21:59 | 1 | 66.53 |
| 10/23/2026 21:59 | 270 | 66.53 |
| 10/23/2026 21:59 | 1200 | 66.53 |
| 10/23/2026 21:59 | 500 | 66.53 |
| 10/23/2026 21:59 | 790 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 199 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.525 |
| 10/23/2026 21:59 | 1 | 66.53 |
| 10/23/2026 21:59 | 23 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 210 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 9 | 66.53 |
| 10/23/2026 21:59 | 298 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 39 | 66.53 |
| 10/23/2026 21:59 | 63 | 66.53 |
| 10/23/2026 21:59 | 200 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 300 | 66.53 |
| 10/23/2026 21:59 | 1100 | 66.53 |
| 10/23/2026 21:59 | 451 | 66.53 |
| 10/23/2026 21:59 | 20 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 80 | 66.53 |
| 10/23/2026 21:59 | 200 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.525 |
| 10/23/2026 21:59 | 28 | 66.52 |
| 10/23/2026 21:59 | 43 | 66.52 |
| 10/23/2026 21:59 | 43 | 66.52 |
| 10/23/2026 21:59 | 43 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 743 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 790 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 518 | 66.52 |
| 10/23/2026 21:59 | 43 | 66.52 |
| 10/23/2026 21:59 | 29 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 108 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 40 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 19 | 66.52 |
| 10/23/2026 21:59 | 40 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 1 | 66.52 |
| 10/23/2026 21:59 | 20 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 20 | 66.52 |
| 10/23/2026 21:59 | 60 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 200 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.515 |
| 10/23/2026 21:59 | 57 | 66.51 |
| 10/23/2026 21:59 | 43 | 66.51 |
| 10/23/2026 21:59 | 200 | 66.51 |
| 10/23/2026 21:59 | 95 | 66.515 |
| 10/23/2026 21:59 | 5 | 66.515 |
| 10/23/2026 21:59 | 95 | 66.515 |
| 10/23/2026 21:59 | 5 | 66.515 |
| 10/23/2026 21:59 | 1 | 66.52 |
| 10/23/2026 21:59 | 27 | 66.52 |
| 10/23/2026 21:59 | 1 | 66.52 |
| 10/23/2026 21:59 | 1 | 66.52 |
| 10/23/2026 21:59 | 14 | 66.52 |
| 10/23/2026 21:59 | 43 | 66.52 |
| 10/23/2026 21:59 | 43 | 66.52 |
| 10/23/2026 21:59 | 2 | 66.525 |
| 10/23/2026 21:59 | 629 | 66.53 |
| 10/23/2026 21:59 | 94 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.525 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.515 |
| 10/23/2026 21:59 | 100 | 66.515 |
| 10/23/2026 21:59 | 164 | 66.51 |
| 10/23/2026 21:59 | 2 | 66.51 |
| 10/23/2026 21:59 | 34 | 66.51 |
| 10/23/2026 21:59 | 100 | 66.51 |
| 10/23/2026 21:59 | 300 | 66.51 |
| 10/23/2026 21:59 | 300 | 66.515 |
| 10/23/2026 21:59 | 60 | 66.52 |
| 10/23/2026 21:59 | 135 | 66.52 |
| 10/23/2026 21:59 | 300 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 300 | 66.52 |
| 10/23/2026 21:59 | 200 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 200 | 66.52 |
| 10/23/2026 21:59 | 80 | 66.52 |
| 10/23/2026 21:59 | 12 | 66.52 |
| 10/23/2026 21:59 | 105 | 66.52 |
| 10/23/2026 21:59 | 700 | 66.53 |
| 10/23/2026 21:59 | 300 | 66.53 |
| 10/23/2026 21:59 | 43 | 66.53 |
| 10/23/2026 21:59 | 13 | 66.53 |
| 10/23/2026 21:59 | 67 | 66.53 |
| 10/23/2026 21:59 | 43 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 2 | 66.53 |
| 10/23/2026 21:59 | 80 | 66.53 |
| 10/23/2026 21:59 | 43 | 66.54 |
| 10/23/2026 21:59 | 43 | 66.54 |
| 10/23/2026 21:59 | 43 | 66.54 |
| 10/23/2026 21:59 | 43 | 66.54 |
| 10/23/2026 21:59 | 43 | 66.54 |
| 10/23/2026 21:59 | 43 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 43 | 66.54 |
| 10/23/2026 21:59 | 43 | 66.54 |
| 10/23/2026 21:59 | 43 | 66.54 |
| 10/23/2026 21:59 | 124 | 66.54 |
| 10/23/2026 21:59 | 7 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 1 | 66.54 |
| 10/23/2026 21:59 | 7 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 500 | 66.54 |
| 10/23/2026 21:59 | 341 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 593 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 99 | 66.54 |
| 10/23/2026 21:59 | 1 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 101 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 98 | 66.54 |
| 10/23/2026 21:59 | 1 | 66.54 |
| 10/23/2026 21:59 | 1 | 66.54 |
| 10/23/2026 21:59 | 865 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 11 | 66.54 |
| 10/23/2026 21:59 | 121 | 66.54 |
| 10/23/2026 21:59 | 4 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 529 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 25 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 80 | 66.53 |
| 10/23/2026 21:59 | 18 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 3 | 66.53 |
| 10/23/2026 21:59 | 1 | 66.53 |
| 10/23/2026 21:59 | 200 | 66.53 |
| 10/23/2026 21:59 | 5 | 66.53 |
| 10/23/2026 21:59 | 95 | 66.53 |
| 10/23/2026 21:59 | 190 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 200 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.525 |
| 10/23/2026 21:59 | 300 | 66.525 |
| 10/23/2026 21:59 | 43 | 66.53 |
| 10/23/2026 21:59 | 43 | 66.53 |
| 10/23/2026 21:59 | 43 | 66.53 |
| 10/23/2026 21:59 | 80 | 66.53 |
| 10/23/2026 21:59 | 1 | 66.53 |
| 10/23/2026 21:59 | 1 | 66.53 |
| 10/23/2026 21:59 | 43 | 66.53 |
| 10/23/2026 21:59 | 43 | 66.53 |
| 10/23/2026 21:59 | 1 | 66.53 |
| 10/23/2026 21:59 | 8 | 66.51 |
| 10/23/2026 21:59 | 22 | 66.51 |
| 10/23/2026 21:59 | 100 | 66.51 |
| 10/23/2026 21:59 | 40 | 66.51 |
| 10/23/2026 21:59 | 100 | 66.51 |
| 10/23/2026 21:59 | 1 | 66.51 |
| 10/23/2026 21:59 | 1 | 66.51 |
| 10/23/2026 21:59 | 270 | 66.52 |
| 10/23/2026 21:59 | 40 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 100 | 66.52 |
| 10/23/2026 21:59 | 26 | 66.52 |
| 10/23/2026 21:59 | 43 | 66.52 |
| 10/23/2026 21:59 | 9 | 66.52 |
| 10/23/2026 21:59 | 2 | 66.52 |
| 10/23/2026 21:59 | 25 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 200 | 66.53 |
| 10/23/2026 21:59 | 145 | 66.53 |
| 10/23/2026 21:59 | 43 | 66.53 |
| 10/23/2026 21:59 | 43 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 986 | 66.54 |
| 10/23/2026 21:59 | 80 | 66.54 |
| 10/23/2026 21:59 | 20 | 66.54 |
| 10/23/2026 21:59 | 80 | 66.54 |
| 10/23/2026 21:59 | 1 | 66.54 |
| 10/23/2026 21:59 | 5 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 5 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.54 |
| 10/23/2026 21:59 | 2 | 66.54 |
| 10/23/2026 21:59 | 1 | 66.54 |
| 10/23/2026 21:59 | 3 | 66.54 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 454 | 66.53 |
| 10/23/2026 21:59 | 35 | 66.53 |
| 10/23/2026 21:59 | 300 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 11 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 80 | 66.53 |
| 10/23/2026 21:59 | 20 | 66.53 |
| 10/23/2026 21:59 | 60 | 66.53 |
| 10/23/2026 21:59 | 176 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 200 | 66.53 |
| 10/23/2026 21:59 | 80 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 100 | 66.53 |
| 10/23/2026 21:59 | 43 | 66.53 |
| 10/23/2026 21:59 | 43 | 66.53 |
| 10/23/2026 21:59 | 60 | 66.53 |
| 10/23/2026 21:59 | 300 | 66.53 |
| 10/23/2026 21:59 | 20 | 66.53 |
| 10/23/2026 21:59 | 80 | 66.53 |
| 10/23/2026 21:59 | 60 | 66.53 |
| 10/23/2026 21:58 | 385 | 66.53 |
| 10/23/2026 21:58 | 15 | 66.53 |
| 10/23/2026 21:58 | 300 | 66.53 |
| 10/23/2026 21:58 | 60 | 66.53 |
| 10/23/2026 21:58 | 10 | 66.53 |
| 10/23/2026 21:58 | 4 | 66.53 |
| 10/23/2026 21:58 | 5 | 66.53 |
| 10/23/2026 21:58 | 15 | 66.53 |
| 10/23/2026 21:58 | 379 | 66.54 |
| 10/23/2026 21:58 | 200 | 66.54 |
| 10/23/2026 21:58 | 100 | 66.54 |
| 10/23/2026 21:58 | 100 | 66.54 |
| 10/23/2026 21:58 | 99 | 66.54 |
| 10/23/2026 21:58 | 100 | 66.54 |
| 10/23/2026 21:58 | 100 | 66.54 |
| 10/23/2026 21:58 | 100 | 66.54 |
| 10/23/2026 21:58 | 100 | 66.54 |
| 10/23/2026 21:58 | 100 | 66.54 |
| 10/23/2026 21:58 | 100 | 66.54 |
| 10/23/2026 21:58 | 22 | 66.54 |
| 10/23/2026 21:58 | 100 | 66.54 |
| 10/23/2026 21:58 | 300 | 66.54 |
| 10/23/2026 21:58 | 100 | 66.54 |
| 10/23/2026 21:58 | 300 | 66.54 |
| 10/23/2026 21:58 | 10 | 66.54 |
| 10/23/2026 21:58 | 12 | 66.54 |
| 10/23/2026 21:58 | 700 | 66.55 |
| 10/23/2026 21:58 | 100 | 66.55 |
| 10/23/2026 21:58 | 105 | 66.55 |
| 10/23/2026 21:58 | 1 | 66.55 |
| 10/23/2026 21:58 | 1 | 66.55 |
| 10/23/2026 21:58 | 5 | 66.55 |
| 10/23/2026 21:58 | 100 | 66.55 |
| 10/23/2026 21:58 | 272 | 66.55 |
| 10/23/2026 21:58 | 19 | 66.55 |
| 10/23/2026 21:58 | 86 | 66.56 |
| 10/23/2026 21:58 | 72 | 66.56 |
| 10/23/2026 21:58 | 1 | 66.56 |
| 10/23/2026 21:58 | 15 | 66.56 |
| 10/23/2026 21:58 | 200 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 300 | 66.56 |
| 10/23/2026 21:58 | 57 | 66.57 |
| 10/23/2026 21:58 | 43 | 66.57 |
| 10/23/2026 21:58 | 200 | 66.57 |
| 10/23/2026 21:58 | 118 | 66.57 |
| 10/23/2026 21:58 | 100 | 66.57 |
| 10/23/2026 21:58 | 7 | 66.57 |
| 10/23/2026 21:58 | 600 | 66.57 |
| 10/23/2026 21:58 | 86 | 66.57 |
| 10/23/2026 21:58 | 43 | 66.57 |
| 10/23/2026 21:58 | 8 | 66.57 |
| 10/23/2026 21:58 | 100 | 66.57 |
| 10/23/2026 21:58 | 43 | 66.57 |
| 10/23/2026 21:58 | 18 | 66.57 |
| 10/23/2026 21:58 | 100 | 66.58 |
| 10/23/2026 21:58 | 100 | 66.58 |
| 10/23/2026 21:58 | 80 | 66.58 |
| 10/23/2026 21:58 | 6 | 66.58 |
| 10/23/2026 21:58 | 20 | 66.59 |
| 10/23/2026 21:58 | 100 | 66.59 |
| 10/23/2026 21:58 | 129 | 66.59 |
| 10/23/2026 21:58 | 60 | 66.59 |
| 10/23/2026 21:58 | 80 | 66.59 |
| 10/23/2026 21:58 | 100 | 66.59 |
| 10/23/2026 21:58 | 13 | 66.595 |
| 10/23/2026 21:58 | 1 | 66.595 |
| 10/23/2026 21:58 | 1 | 66.595 |
| 10/23/2026 21:58 | 100 | 66.595 |
| 10/23/2026 21:58 | 13 | 66.595 |
| 10/23/2026 21:58 | 46 | 66.60 |
| 10/23/2026 21:58 | 100 | 66.60 |
| 10/23/2026 21:58 | 5 | 66.60 |
| 10/23/2026 21:58 | 100 | 66.60 |
| 10/23/2026 21:58 | 200 | 66.60 |
| 10/23/2026 21:58 | 100 | 66.60 |
| 10/23/2026 21:58 | 250 | 66.60 |
| 10/23/2026 21:58 | 40 | 66.60 |
| 10/23/2026 21:58 | 190 | 66.60 |
| 10/23/2026 21:58 | 16 | 66.59 |
| 10/23/2026 21:58 | 100 | 66.59 |
| 10/23/2026 21:58 | 5 | 66.59 |
| 10/23/2026 21:58 | 100 | 66.59 |
| 10/23/2026 21:58 | 5 | 66.59 |
| 10/23/2026 21:58 | 17 | 66.58 |
| 10/23/2026 21:58 | 100 | 66.58 |
| 10/23/2026 21:58 | 88 | 66.58 |
| 10/23/2026 21:58 | 100 | 66.58 |
| 10/23/2026 21:58 | 100 | 66.585 |
| 10/23/2026 21:58 | 80 | 66.585 |
| 10/23/2026 21:58 | 300 | 66.585 |
| 10/23/2026 21:58 | 11 | 66.59 |
| 10/23/2026 21:58 | 202 | 66.59 |
| 10/23/2026 21:58 | 100 | 66.59 |
| 10/23/2026 21:58 | 398 | 66.59 |
| 10/23/2026 21:58 | 272 | 66.59 |
| 10/23/2026 21:58 | 100 | 66.59 |
| 10/23/2026 21:58 | 100 | 66.59 |
| 10/23/2026 21:58 | 1400 | 66.59 |
| 10/23/2026 21:58 | 100 | 66.59 |
| 10/23/2026 21:58 | 118 | 66.59 |
| 10/23/2026 21:58 | 100 | 66.59 |
| 10/23/2026 21:58 | 95 | 66.59 |
| 10/23/2026 21:58 | 100 | 66.585 |
| 10/23/2026 21:58 | 74 | 66.58 |
| 10/23/2026 21:58 | 26 | 66.58 |
| 10/23/2026 21:58 | 19 | 66.57 |
| 10/23/2026 21:58 | 100 | 66.57 |
| 10/23/2026 21:58 | 100 | 66.57 |
| 10/23/2026 21:58 | 100 | 66.57 |
| 10/23/2026 21:58 | 272 | 66.57 |
| 10/23/2026 21:58 | 200 | 66.58 |
| 10/23/2026 21:58 | 1100 | 66.58 |
| 10/23/2026 21:58 | 100 | 66.58 |
| 10/23/2026 21:58 | 86 | 66.58 |
| 10/23/2026 21:58 | 43 | 66.58 |
| 10/23/2026 21:58 | 80 | 66.58 |
| 10/23/2026 21:58 | 86 | 66.58 |
| 10/23/2026 21:58 | 86 | 66.58 |
| 10/23/2026 21:58 | 100 | 66.58 |
| 10/23/2026 21:58 | 43 | 66.58 |
| 10/23/2026 21:58 | 500 | 66.58 |
| 10/23/2026 21:58 | 100 | 66.58 |
| 10/23/2026 21:58 | 100 | 66.58 |
| 10/23/2026 21:58 | 100 | 66.58 |
| 10/23/2026 21:58 | 500 | 66.585 |
| 10/23/2026 21:58 | 300 | 66.585 |
| 10/23/2026 21:58 | 100 | 66.585 |
| 10/23/2026 21:58 | 4 | 66.59 |
| 10/23/2026 21:58 | 201 | 66.59 |
| 10/23/2026 21:58 | 100 | 66.59 |
| 10/23/2026 21:58 | 100 | 66.59 |
| 10/23/2026 21:58 | 99 | 66.59 |
| 10/23/2026 21:58 | 1 | 66.59 |
| 10/23/2026 21:58 | 110 | 66.59 |
| 10/23/2026 21:58 | 136 | 66.59 |
| 10/23/2026 21:58 | 100 | 66.59 |
| 10/23/2026 21:58 | 1 | 66.59 |
| 10/23/2026 21:58 | 100 | 66.59 |
| 10/23/2026 21:58 | 100 | 66.585 |
| 10/23/2026 21:58 | 100 | 66.585 |
| 10/23/2026 21:58 | 298 | 66.58 |
| 10/23/2026 21:58 | 1 | 66.58 |
| 10/23/2026 21:58 | 1 | 66.58 |
| 10/23/2026 21:58 | 200 | 66.58 |
| 10/23/2026 21:58 | 58 | 66.58 |
| 10/23/2026 21:58 | 600 | 66.58 |
| 10/23/2026 21:58 | 80 | 66.58 |
| 10/23/2026 21:58 | 100 | 66.58 |
| 10/23/2026 21:58 | 20 | 66.57 |
| 10/23/2026 21:58 | 100 | 66.57 |
| 10/23/2026 21:58 | 200 | 66.565 |
| 10/23/2026 21:58 | 108 | 66.565 |
| 10/23/2026 21:58 | 1 | 66.57 |
| 10/23/2026 21:58 | 100 | 66.57 |
| 10/23/2026 21:58 | 263 | 66.57 |
| 10/23/2026 21:58 | 86 | 66.57 |
| 10/23/2026 21:58 | 43 | 66.57 |
| 10/23/2026 21:58 | 86 | 66.57 |
| 10/23/2026 21:58 | 10 | 66.57 |
| 10/23/2026 21:58 | 43 | 66.57 |
| 10/23/2026 21:58 | 86 | 66.57 |
| 10/23/2026 21:58 | 43 | 66.57 |
| 10/23/2026 21:58 | 86 | 66.57 |
| 10/23/2026 21:58 | 99 | 66.57 |
| 10/23/2026 21:58 | 100 | 66.58 |
| 10/23/2026 21:58 | 43 | 66.58 |
| 10/23/2026 21:58 | 79 | 66.58 |
| 10/23/2026 21:58 | 43 | 66.58 |
| 10/23/2026 21:58 | 20 | 66.58 |
| 10/23/2026 21:58 | 22 | 66.58 |
| 10/23/2026 21:58 | 252 | 66.58 |
| 10/23/2026 21:58 | 90 | 66.58 |
| 10/23/2026 21:58 | 10 | 66.58 |
| 10/23/2026 21:58 | 20 | 66.58 |
| 10/23/2026 21:58 | 80 | 66.58 |
| 10/23/2026 21:58 | 1 | 66.58 |
| 10/23/2026 21:58 | 3 | 66.58 |
| 10/23/2026 21:58 | 100 | 66.58 |
| 10/23/2026 21:58 | 100 | 66.58 |
| 10/23/2026 21:58 | 100 | 66.58 |
| 10/23/2026 21:58 | 800 | 66.58 |
| 10/23/2026 21:58 | 400 | 66.58 |
| 10/23/2026 21:58 | 200 | 66.58 |
| 10/23/2026 21:58 | 100 | 66.58 |
| 10/23/2026 21:58 | 100 | 66.58 |
| 10/23/2026 21:58 | 242 | 66.58 |
| 10/23/2026 21:58 | 100 | 66.58 |
| 10/23/2026 21:58 | 700 | 66.58 |
| 10/23/2026 21:58 | 100 | 66.58 |
| 10/23/2026 21:58 | 300 | 66.58 |
| 10/23/2026 21:58 | 4 | 66.58 |
| 10/23/2026 21:58 | 58 | 66.58 |
| 10/23/2026 21:58 | 1100 | 66.575 |
| 10/23/2026 21:58 | 200 | 66.575 |
| 10/23/2026 21:58 | 300 | 66.575 |
| 10/23/2026 21:58 | 100 | 66.575 |
| 10/23/2026 21:58 | 1 | 66.57 |
| 10/23/2026 21:58 | 300 | 66.57 |
| 10/23/2026 21:58 | 100 | 66.57 |
| 10/23/2026 21:58 | 300 | 66.57 |
| 10/23/2026 21:58 | 100 | 66.57 |
| 10/23/2026 21:58 | 100 | 66.57 |
| 10/23/2026 21:58 | 100 | 66.57 |
| 10/23/2026 21:58 | 100 | 66.57 |
| 10/23/2026 21:58 | 1 | 66.57 |
| 10/23/2026 21:58 | 99 | 66.57 |
| 10/23/2026 21:58 | 1 | 66.57 |
| 10/23/2026 21:58 | 71 | 66.57 |
| 10/23/2026 21:58 | 1 | 66.56 |
| 10/23/2026 21:58 | 3 | 66.56 |
| 10/23/2026 21:58 | 22 | 66.56 |
| 10/23/2026 21:58 | 274 | 66.56 |
| 10/23/2026 21:58 | 17 | 66.56 |
| 10/23/2026 21:58 | 75 | 66.56 |
| 10/23/2026 21:58 | 25 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 200 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 29 | 66.57 |
| 10/23/2026 21:58 | 400 | 66.57 |
| 10/23/2026 21:58 | 100 | 66.57 |
| 10/23/2026 21:58 | 272 | 66.57 |
| 10/23/2026 21:58 | 40 | 66.57 |
| 10/23/2026 21:58 | 43 | 66.57 |
| 10/23/2026 21:58 | 70 | 66.57 |
| 10/23/2026 21:58 | 17 | 66.57 |
| 10/23/2026 21:58 | 26 | 66.57 |
| 10/23/2026 21:58 | 9 | 66.57 |
| 10/23/2026 21:58 | 54 | 66.57 |
| 10/23/2026 21:58 | 1 | 66.57 |
| 10/23/2026 21:58 | 43 | 66.58 |
| 10/23/2026 21:58 | 60 | 66.58 |
| 10/23/2026 21:58 | 43 | 66.58 |
| 10/23/2026 21:58 | 200 | 66.58 |
| 10/23/2026 21:58 | 272 | 66.58 |
| 10/23/2026 21:58 | 1 | 66.58 |
| 10/23/2026 21:58 | 100 | 66.58 |
| 10/23/2026 21:58 | 43 | 66.58 |
| 10/23/2026 21:58 | 43 | 66.58 |
| 10/23/2026 21:58 | 60 | 66.58 |
| 10/23/2026 21:58 | 43 | 66.58 |
| 10/23/2026 21:58 | 43 | 66.58 |
| 10/23/2026 21:58 | 100 | 66.59 |
| 10/23/2026 21:58 | 5 | 66.59 |
| 10/23/2026 21:58 | 100 | 66.59 |
| 10/23/2026 21:58 | 45 | 66.59 |
| 10/23/2026 21:58 | 55 | 66.59 |
| 10/23/2026 21:58 | 100 | 66.59 |
| 10/23/2026 21:58 | 2 | 66.59 |
| 10/23/2026 21:58 | 24 | 66.59 |
| 10/23/2026 21:58 | 25 | 66.59 |
| 10/23/2026 21:58 | 88 | 66.59 |
| 10/23/2026 21:58 | 100 | 66.59 |
| 10/23/2026 21:58 | 1 | 66.58 |
| 10/23/2026 21:58 | 200 | 66.58 |
| 10/23/2026 21:58 | 1100 | 66.58 |
| 10/23/2026 21:58 | 3 | 66.58 |
| 10/23/2026 21:58 | 100 | 66.58 |
| 10/23/2026 21:58 | 26 | 66.58 |
| 10/23/2026 21:58 | 39 | 66.58 |
| 10/23/2026 21:58 | 100 | 66.58 |
| 10/23/2026 21:58 | 100 | 66.58 |
| 10/23/2026 21:58 | 226 | 66.58 |
| 10/23/2026 21:58 | 97 | 66.575 |
| 10/23/2026 21:58 | 3 | 66.575 |
| 10/23/2026 21:58 | 3 | 66.57 |
| 10/23/2026 21:58 | 800 | 66.57 |
| 10/23/2026 21:58 | 900 | 66.57 |
| 10/23/2026 21:58 | 100 | 66.57 |
| 10/23/2026 21:58 | 5 | 66.57 |
| 10/23/2026 21:58 | 11 | 66.57 |
| 10/23/2026 21:58 | 100 | 66.565 |
| 10/23/2026 21:58 | 540 | 66.555 |
| 10/23/2026 21:58 | 1 | 66.56 |
| 10/23/2026 21:58 | 14 | 66.56 |
| 10/23/2026 21:58 | 274 | 66.56 |
| 10/23/2026 21:58 | 27 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 43 | 66.56 |
| 10/23/2026 21:58 | 43 | 66.56 |
| 10/23/2026 21:58 | 43 | 66.56 |
| 10/23/2026 21:58 | 43 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 300 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 200 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 200 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 300 | 66.56 |
| 10/23/2026 21:58 | 200 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 200 | 66.56 |
| 10/23/2026 21:58 | 600 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 1 | 66.55 |
| 10/23/2026 21:58 | 272 | 66.55 |
| 10/23/2026 21:58 | 86 | 66.55 |
| 10/23/2026 21:58 | 14 | 66.55 |
| 10/23/2026 21:58 | 1 | 66.55 |
| 10/23/2026 21:58 | 28 | 66.55 |
| 10/23/2026 21:58 | 43 | 66.55 |
| 10/23/2026 21:58 | 100 | 66.55 |
| 10/23/2026 21:58 | 100 | 66.55 |
| 10/23/2026 21:58 | 43 | 66.55 |
| 10/23/2026 21:58 | 86 | 66.55 |
| 10/23/2026 21:58 | 200 | 66.55 |
| 10/23/2026 21:58 | 1 | 66.55 |
| 10/23/2026 21:58 | 272 | 66.55 |
| 10/23/2026 21:58 | 100 | 66.55 |
| 10/23/2026 21:58 | 4 | 66.55 |
| 10/23/2026 21:58 | 76 | 66.55 |
| 10/23/2026 21:58 | 100 | 66.55 |
| 10/23/2026 21:58 | 100 | 66.55 |
| 10/23/2026 21:58 | 20 | 66.55 |
| 10/23/2026 21:58 | 20 | 66.55 |
| 10/23/2026 21:58 | 22 | 66.56 |
| 10/23/2026 21:58 | 21 | 66.56 |
| 10/23/2026 21:58 | 86 | 66.56 |
| 10/23/2026 21:58 | 43 | 66.56 |
| 10/23/2026 21:58 | 43 | 66.56 |
| 10/23/2026 21:58 | 140 | 66.56 |
| 10/23/2026 21:58 | 43 | 66.56 |
| 10/23/2026 21:58 | 1 | 66.56 |
| 10/23/2026 21:58 | 43 | 66.56 |
| 10/23/2026 21:58 | 86 | 66.56 |
| 10/23/2026 21:58 | 43 | 66.56 |
| 10/23/2026 21:58 | 43 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 1 | 66.565 |
| 10/23/2026 21:58 | 80 | 66.565 |
| 10/23/2026 21:58 | 200 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.555 |
| 10/23/2026 21:58 | 100 | 66.555 |
| 10/23/2026 21:58 | 1 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 174 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.555 |
| 10/23/2026 21:58 | 43 | 66.56 |
| 10/23/2026 21:58 | 86 | 66.56 |
| 10/23/2026 21:58 | 28 | 66.56 |
| 10/23/2026 21:58 | 1 | 66.56 |
| 10/23/2026 21:58 | 57 | 66.56 |
| 10/23/2026 21:58 | 43 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 4 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 80 | 66.56 |
| 10/23/2026 21:58 | 60 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.555 |
| 10/23/2026 21:58 | 136 | 66.555 |
| 10/23/2026 21:58 | 100 | 66.555 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 96 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 99 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.555 |
| 10/23/2026 21:58 | 1 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 252 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.555 |
| 10/23/2026 21:58 | 23 | 66.56 |
| 10/23/2026 21:58 | 31 | 66.555 |
| 10/23/2026 21:58 | 9 | 66.555 |
| 10/23/2026 21:58 | 48 | 66.555 |
| 10/23/2026 21:58 | 21 | 66.555 |
| 10/23/2026 21:58 | 249 | 66.555 |
| 10/23/2026 21:58 | 25 | 66.56 |
| 10/23/2026 21:58 | 76 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.555 |
| 10/23/2026 21:58 | 299 | 66.555 |
| 10/23/2026 21:58 | 1 | 66.555 |
| 10/23/2026 21:58 | 4 | 66.56 |
| 10/23/2026 21:58 | 20 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 11 | 66.56 |
| 10/23/2026 21:58 | 28 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 2 | 66.56 |
| 10/23/2026 21:58 | 300 | 66.555 |
| 10/23/2026 21:58 | 100 | 66.555 |
| 10/23/2026 21:58 | 100 | 66.55 |
| 10/23/2026 21:58 | 100 | 66.55 |
| 10/23/2026 21:58 | 200 | 66.55 |
| 10/23/2026 21:58 | 1400 | 66.55 |
| 10/23/2026 21:58 | 100 | 66.545 |
| 10/23/2026 21:58 | 1 | 66.545 |
| 10/23/2026 21:58 | 100 | 66.545 |
| 10/23/2026 21:58 | 100 | 66.545 |
| 10/23/2026 21:58 | 1 | 66.55 |
| 10/23/2026 21:58 | 10 | 66.55 |
| 10/23/2026 21:58 | 86 | 66.55 |
| 10/23/2026 21:58 | 235 | 66.555 |
| 10/23/2026 21:58 | 100 | 66.555 |
| 10/23/2026 21:58 | 106 | 66.55 |
| 10/23/2026 21:58 | 100 | 66.55 |
| 10/23/2026 21:58 | 468 | 66.55 |
| 10/23/2026 21:58 | 332 | 66.55 |
| 10/23/2026 21:58 | 300 | 66.55 |
| 10/23/2026 21:58 | 69 | 66.55 |
| 10/23/2026 21:58 | 99 | 66.545 |
| 10/23/2026 21:58 | 1 | 66.545 |
| 10/23/2026 21:58 | 100 | 66.545 |
| 10/23/2026 21:58 | 100 | 66.535 |
| 10/23/2026 21:58 | 1002 | 66.53 |
| 10/23/2026 21:58 | 100 | 66.53 |
| 10/23/2026 21:58 | 100 | 66.53 |
| 10/23/2026 21:58 | 100 | 66.53 |
| 10/23/2026 21:58 | 128 | 66.53 |
| 10/23/2026 21:58 | 200 | 66.53 |
| 10/23/2026 21:58 | 72 | 66.53 |
| 10/23/2026 21:58 | 100 | 66.53 |
| 10/23/2026 21:58 | 28 | 66.53 |
| 10/23/2026 21:58 | 100 | 66.53 |
| 10/23/2026 21:58 | 100 | 66.53 |
| 10/23/2026 21:58 | 100 | 66.53 |
| 10/23/2026 21:58 | 100 | 66.53 |
| 10/23/2026 21:58 | 5 | 66.53 |
| 10/23/2026 21:58 | 200 | 66.53 |
| 10/23/2026 21:58 | 100 | 66.54 |
| 10/23/2026 21:58 | 2 | 66.54 |
| 10/23/2026 21:58 | 100 | 66.54 |
| 10/23/2026 21:58 | 100 | 66.54 |
| 10/23/2026 21:58 | 800 | 66.54 |
| 10/23/2026 21:58 | 10 | 66.54 |
| 10/23/2026 21:58 | 100 | 66.55 |
| 10/23/2026 21:58 | 103 | 66.55 |
| 10/23/2026 21:58 | 3 | 66.55 |
| 10/23/2026 21:58 | 20 | 66.55 |
| 10/23/2026 21:58 | 24 | 66.56 |
| 10/23/2026 21:58 | 19 | 66.56 |
| 10/23/2026 21:58 | 43 | 66.56 |
| 10/23/2026 21:58 | 43 | 66.56 |
| 10/23/2026 21:58 | 43 | 66.56 |
| 10/23/2026 21:58 | 80 | 66.56 |
| 10/23/2026 21:58 | 43 | 66.56 |
| 10/23/2026 21:58 | 43 | 66.56 |
| 10/23/2026 21:58 | 86 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 43 | 66.57 |
| 10/23/2026 21:58 | 1 | 66.57 |
| 10/23/2026 21:58 | 1 | 66.57 |
| 10/23/2026 21:58 | 3 | 66.57 |
| 10/23/2026 21:58 | 100 | 66.57 |
| 10/23/2026 21:58 | 299 | 66.57 |
| 10/23/2026 21:58 | 1 | 66.57 |
| 10/23/2026 21:58 | 100 | 66.57 |
| 10/23/2026 21:58 | 700 | 66.57 |
| 10/23/2026 21:58 | 79 | 66.57 |
| 10/23/2026 21:58 | 100 | 66.57 |
| 10/23/2026 21:58 | 3 | 66.57 |
| 10/23/2026 21:58 | 500 | 66.57 |
| 10/23/2026 21:58 | 100 | 66.57 |
| 10/23/2026 21:58 | 4 | 66.57 |
| 10/23/2026 21:58 | 1100 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 1000 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 106 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.555 |
| 10/23/2026 21:58 | 20 | 66.555 |
| 10/23/2026 21:58 | 1 | 66.555 |
| 10/23/2026 21:58 | 79 | 66.555 |
| 10/23/2026 21:58 | 1 | 66.55 |
| 10/23/2026 21:58 | 112 | 66.55 |
| 10/23/2026 21:58 | 100 | 66.545 |
| 10/23/2026 21:58 | 88 | 66.55 |
| 10/23/2026 21:58 | 12 | 66.55 |
| 10/23/2026 21:58 | 988 | 66.55 |
| 10/23/2026 21:58 | 200 | 66.55 |
| 10/23/2026 21:58 | 60 | 66.55 |
| 10/23/2026 21:58 | 100 | 66.545 |
| 10/23/2026 21:58 | 200 | 66.55 |
| 10/23/2026 21:58 | 43 | 66.55 |
| 10/23/2026 21:58 | 100 | 66.55 |
| 10/23/2026 21:58 | 515 | 66.55 |
| 10/23/2026 21:58 | 100 | 66.55 |
| 10/23/2026 21:58 | 85 | 66.55 |
| 10/23/2026 21:58 | 5 | 66.55 |
| 10/23/2026 21:58 | 10 | 66.55 |
| 10/23/2026 21:58 | 43 | 66.56 |
| 10/23/2026 21:58 | 102 | 66.56 |
| 10/23/2026 21:58 | 133 | 66.56 |
| 10/23/2026 21:58 | 750 | 66.56 |
| 10/23/2026 21:58 | 27 | 66.56 |
| 10/23/2026 21:58 | 43 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.565 |
| 10/23/2026 21:58 | 43 | 66.57 |
| 10/23/2026 21:58 | 15 | 66.57 |
| 10/23/2026 21:58 | 96 | 66.57 |
| 10/23/2026 21:58 | 53 | 66.57 |
| 10/23/2026 21:58 | 43 | 66.57 |
| 10/23/2026 21:58 | 43 | 66.57 |
| 10/23/2026 21:58 | 43 | 66.57 |
| 10/23/2026 21:58 | 43 | 66.57 |
| 10/23/2026 21:58 | 221 | 66.57 |
| 10/23/2026 21:58 | 79 | 66.57 |
| 10/23/2026 21:58 | 17 | 66.57 |
| 10/23/2026 21:58 | 1 | 66.57 |
| 10/23/2026 21:58 | 25 | 66.57 |
| 10/23/2026 21:58 | 65 | 66.57 |
| 10/23/2026 21:58 | 35 | 66.57 |
| 10/23/2026 21:58 | 100 | 66.575 |
| 10/23/2026 21:58 | 10 | 66.57 |
| 10/23/2026 21:58 | 45 | 66.57 |
| 10/23/2026 21:58 | 100 | 66.57 |
| 10/23/2026 21:58 | 475 | 66.57 |
| 10/23/2026 21:58 | 100 | 66.57 |
| 10/23/2026 21:58 | 400 | 66.57 |
| 10/23/2026 21:58 | 100 | 66.57 |
| 10/23/2026 21:58 | 25 | 66.57 |
| 10/23/2026 21:58 | 269 | 66.57 |
| 10/23/2026 21:58 | 100 | 66.57 |
| 10/23/2026 21:58 | 100 | 66.57 |
| 10/23/2026 21:58 | 731 | 66.57 |
| 10/23/2026 21:58 | 100 | 66.57 |
| 10/23/2026 21:58 | 100 | 66.57 |
| 10/23/2026 21:58 | 109 | 66.57 |
| 10/23/2026 21:58 | 300 | 66.57 |
| 10/23/2026 21:58 | 31 | 66.57 |
| 10/23/2026 21:58 | 4 | 66.57 |
| 10/23/2026 21:58 | 100 | 66.57 |
| 10/23/2026 21:58 | 105 | 66.57 |
| 10/23/2026 21:58 | 200 | 66.57 |
| 10/23/2026 21:58 | 82 | 66.57 |
| 10/23/2026 21:58 | 18 | 66.57 |
| 10/23/2026 21:58 | 3 | 66.565 |
| 10/23/2026 21:58 | 43 | 66.56 |
| 10/23/2026 21:58 | 46 | 66.56 |
| 10/23/2026 21:58 | 1 | 66.56 |
| 10/23/2026 21:58 | 13 | 66.56 |
| 10/23/2026 21:58 | 43 | 66.56 |
| 10/23/2026 21:58 | 43 | 66.56 |
| 10/23/2026 21:58 | 43 | 66.56 |
| 10/23/2026 21:58 | 43 | 66.56 |
| 10/23/2026 21:58 | 43 | 66.56 |
| 10/23/2026 21:58 | 43 | 66.56 |
| 10/23/2026 21:58 | 43 | 66.56 |
| 10/23/2026 21:58 | 43 | 66.56 |
| 10/23/2026 21:58 | 200 | 66.56 |
| 10/23/2026 21:58 | 43 | 66.56 |
| 10/23/2026 21:58 | 1 | 66.565 |
| 10/23/2026 21:58 | 100 | 66.565 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 142 | 66.56 |
| 10/23/2026 21:58 | 2 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.55 |
| 10/23/2026 21:58 | 100 | 66.55 |
| 10/23/2026 21:58 | 100 | 66.55 |
| 10/23/2026 21:58 | 100 | 66.55 |
| 10/23/2026 21:58 | 100 | 66.55 |
| 10/23/2026 21:58 | 1 | 66.55 |
| 10/23/2026 21:58 | 100 | 66.55 |
| 10/23/2026 21:58 | 1 | 66.55 |
| 10/23/2026 21:58 | 70 | 66.55 |
| 10/23/2026 21:58 | 43 | 66.55 |
| 10/23/2026 21:58 | 43 | 66.55 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 28 | 66.57 |
| 10/23/2026 21:58 | 100 | 66.57 |
| 10/23/2026 21:58 | 4 | 66.57 |
| 10/23/2026 21:58 | 100 | 66.57 |
| 10/23/2026 21:58 | 100 | 66.57 |
| 10/23/2026 21:58 | 48 | 66.56 |
| 10/23/2026 21:58 | 1 | 66.56 |
| 10/23/2026 21:58 | 1 | 66.56 |
| 10/23/2026 21:58 | 550 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 200 | 66.56 |
| 10/23/2026 21:58 | 250 | 66.56 |
| 10/23/2026 21:58 | 39 | 66.56 |
| 10/23/2026 21:58 | 1 | 66.56 |
| 10/23/2026 21:58 | 3 | 66.56 |
| 10/23/2026 21:58 | 40 | 66.56 |
| 10/23/2026 21:58 | 40 | 66.56 |
| 10/23/2026 21:58 | 20 | 66.56 |
| 10/23/2026 21:58 | 200 | 66.56 |
| 10/23/2026 21:58 | 400 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 200 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 222 | 66.56 |
| 10/23/2026 21:58 | 228 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 1500 | 66.56 |
| 10/23/2026 21:58 | 300 | 66.56 |
| 10/23/2026 21:58 | 500 | 66.56 |
| 10/23/2026 21:58 | 43 | 66.55 |
| 10/23/2026 21:58 | 16 | 66.55 |
| 10/23/2026 21:58 | 27 | 66.55 |
| 10/23/2026 21:58 | 43 | 66.55 |
| 10/23/2026 21:58 | 300 | 66.55 |
| 10/23/2026 21:58 | 43 | 66.55 |
| 10/23/2026 21:58 | 300 | 66.55 |
| 10/23/2026 21:58 | 100 | 66.55 |
| 10/23/2026 21:58 | 100 | 66.54 |
| 10/23/2026 21:58 | 115 | 66.54 |
| 10/23/2026 21:58 | 300 | 66.54 |
| 10/23/2026 21:58 | 100 | 66.54 |
| 10/23/2026 21:58 | 100 | 66.535 |
| 10/23/2026 21:58 | 100 | 66.535 |
| 10/23/2026 21:58 | 100 | 66.535 |
| 10/23/2026 21:58 | 3 | 66.53 |
| 10/23/2026 21:58 | 4 | 66.53 |
| 10/23/2026 21:58 | 250 | 66.54 |
| 10/23/2026 21:58 | 60 | 66.54 |
| 10/23/2026 21:58 | 199 | 66.54 |
| 10/23/2026 21:58 | 100 | 66.54 |
| 10/23/2026 21:58 | 60 | 66.54 |
| 10/23/2026 21:58 | 1 | 66.54 |
| 10/23/2026 21:58 | 18 | 66.54 |
| 10/23/2026 21:58 | 57 | 66.54 |
| 10/23/2026 21:58 | 43 | 66.54 |
| 10/23/2026 21:58 | 60 | 66.545 |
| 10/23/2026 21:58 | 300 | 66.545 |
| 10/23/2026 21:58 | 24 | 66.55 |
| 10/23/2026 21:58 | 40 | 66.55 |
| 10/23/2026 21:58 | 250 | 66.55 |
| 10/23/2026 21:58 | 300 | 66.55 |
| 10/23/2026 21:58 | 1724 | 66.55 |
| 10/23/2026 21:58 | 1 | 66.55 |
| 10/23/2026 21:58 | 1 | 66.55 |
| 10/23/2026 21:58 | 474 | 66.55 |
| 10/23/2026 21:58 | 100 | 66.55 |
| 10/23/2026 21:58 | 100 | 66.545 |
| 10/23/2026 21:58 | 43 | 66.54 |
| 10/23/2026 21:58 | 2 | 66.54 |
| 10/23/2026 21:58 | 1 | 66.54 |
| 10/23/2026 21:58 | 9 | 66.54 |
| 10/23/2026 21:58 | 43 | 66.54 |
| 10/23/2026 21:58 | 52 | 66.54 |
| 10/23/2026 21:58 | 43 | 66.54 |
| 10/23/2026 21:58 | 100 | 66.54 |
| 10/23/2026 21:58 | 146 | 66.54 |
| 10/23/2026 21:58 | 43 | 66.54 |
| 10/23/2026 21:58 | 119 | 66.54 |
| 10/23/2026 21:58 | 43 | 66.54 |
| 10/23/2026 21:58 | 2 | 66.54 |
| 10/23/2026 21:58 | 100 | 66.55 |
| 10/23/2026 21:58 | 43 | 66.55 |
| 10/23/2026 21:58 | 191 | 66.55 |
| 10/23/2026 21:58 | 9 | 66.55 |
| 10/23/2026 21:58 | 35 | 66.545 |
| 10/23/2026 21:58 | 65 | 66.545 |
| 10/23/2026 21:58 | 100 | 66.545 |
| 10/23/2026 21:58 | 96 | 66.55 |
| 10/23/2026 21:58 | 74 | 66.55 |
| 10/23/2026 21:58 | 100 | 66.55 |
| 10/23/2026 21:58 | 126 | 66.55 |
| 10/23/2026 21:58 | 100 | 66.545 |
| 10/23/2026 21:58 | 80 | 66.55 |
| 10/23/2026 21:58 | 1502 | 66.55 |
| 10/23/2026 21:58 | 40 | 66.55 |
| 10/23/2026 21:58 | 66 | 66.55 |
| 10/23/2026 21:58 | 100 | 66.56 |
| 10/23/2026 21:58 | 86 | 66.56 |
| 10/23/2026 21:58 | 65 | 66.56 |
| 10/23/2026 21:58 | 53 | 66.56 |
| 10/23/2026 21:58 | 33 | 66.56 |
| 10/23/2026 21:58 | 60 | 66.57 |
| 10/23/2026 21:58 | 1 | 66.57 |
| 10/23/2026 21:58 | 80 | 66.57 |
| 10/23/2026 21:57 | 20 | 66.57 |
| 10/23/2026 21:57 | 200 | 66.57 |
| 10/23/2026 21:57 | 155 | 66.57 |
| 10/23/2026 21:57 | 145 | 66.57 |
| 10/23/2026 21:57 | 300 | 66.57 |
| 10/23/2026 21:57 | 39 | 66.57 |
| 10/23/2026 21:57 | 800 | 66.57 |
| 10/23/2026 21:57 | 31 | 66.57 |
| 10/23/2026 21:57 | 100 | 66.56 |
| 10/23/2026 21:57 | 100 | 66.555 |
| 10/23/2026 21:57 | 100 | 66.56 |
| 10/23/2026 21:57 | 9 | 66.56 |
| 10/23/2026 21:57 | 5 | 66.56 |
| 10/23/2026 21:57 | 10 | 66.56 |
| 10/23/2026 21:57 | 14 | 66.56 |
| 10/23/2026 21:57 | 100 | 66.56 |
| 10/23/2026 21:57 | 40 | 66.56 |
| 10/23/2026 21:57 | 20 | 66.56 |
| 10/23/2026 21:57 | 69 | 66.56 |
| 10/23/2026 21:57 | 94 | 66.57 |
| 10/23/2026 21:57 | 300 | 66.57 |
| 10/23/2026 21:57 | 100 | 66.57 |
| 10/23/2026 21:57 | 100 | 66.57 |
| 10/23/2026 21:57 | 6 | 66.57 |
| 10/23/2026 21:57 | 310 | 66.57 |
| 10/23/2026 21:57 | 190 | 66.57 |
| 10/23/2026 21:57 | 30 | 66.57 |
| 10/23/2026 21:57 | 75 | 66.57 |
| 10/23/2026 21:57 | 66 | 66.57 |
| 10/23/2026 21:57 | 103 | 66.575 |
| 10/23/2026 21:57 | 99 | 66.575 |
| 10/23/2026 21:57 | 1 | 66.575 |
| 10/23/2026 21:57 | 1 | 66.57 |
| 10/23/2026 21:57 | 39 | 66.58 |
| 10/23/2026 21:57 | 120 | 66.585 |
| 10/23/2026 21:57 | 200 | 66.59 |
| 10/23/2026 21:57 | 100 | 66.59 |
| 10/23/2026 21:57 | 300 | 66.585 |
| 10/23/2026 21:57 | 100 | 66.585 |
| 10/23/2026 21:57 | 1 | 66.58 |
| 10/23/2026 21:57 | 100 | 66.58 |
| 10/23/2026 21:57 | 25 | 66.58 |
| 10/23/2026 21:57 | 81 | 66.58 |
| 10/23/2026 21:57 | 65 | 66.58 |
| 10/23/2026 21:57 | 5 | 66.58 |
| 10/23/2026 21:57 | 19 | 66.58 |
| 10/23/2026 21:57 | 21 | 66.58 |
| 10/23/2026 21:57 | 25 | 66.58 |
| 10/23/2026 21:57 | 22 | 66.58 |
| 10/23/2026 21:57 | 200 | 66.58 |
| 10/23/2026 21:57 | 300 | 66.58 |
| 10/23/2026 21:57 | 200 | 66.58 |
| 10/23/2026 21:57 | 100 | 66.58 |
| 10/23/2026 21:57 | 4 | 66.58 |
| 10/23/2026 21:57 | 200 | 66.58 |
| 10/23/2026 21:57 | 106 | 66.58 |
| 10/23/2026 21:57 | 65 | 66.58 |
| 10/23/2026 21:57 | 100 | 66.59 |
| 10/23/2026 21:57 | 600 | 66.59 |
| 10/23/2026 21:57 | 44 | 66.59 |
| 10/23/2026 21:57 | 61 | 66.59 |
| 10/23/2026 21:57 | 86 | 66.60 |
| 10/23/2026 21:57 | 86 | 66.60 |
| 10/23/2026 21:57 | 67 | 66.60 |
| 10/23/2026 21:57 | 100 | 66.605 |
| 10/23/2026 21:57 | 78 | 66.60 |
| 10/23/2026 21:57 | 100 | 66.605 |
| 10/23/2026 21:57 | 100 | 66.60 |
| 10/23/2026 21:57 | 100 | 66.60 |
| 10/23/2026 21:57 | 190 | 66.60 |
| 10/23/2026 21:57 | 100 | 66.60 |
| 10/23/2026 21:57 | 100 | 66.595 |
| 10/23/2026 21:57 | 80 | 66.60 |
| 10/23/2026 21:57 | 86 | 66.60 |
| 10/23/2026 21:57 | 43 | 66.60 |
| 10/23/2026 21:57 | 100 | 66.60 |
| 10/23/2026 21:57 | 43 | 66.60 |
| 10/23/2026 21:57 | 86 | 66.60 |
| 10/23/2026 21:57 | 86 | 66.60 |
| 10/23/2026 21:57 | 43 | 66.60 |
| 10/23/2026 21:57 | 65 | 66.60 |
| 10/23/2026 21:57 | 100 | 66.60 |
| 10/23/2026 21:57 | 43 | 66.60 |
| 10/23/2026 21:57 | 43 | 66.60 |
| 10/23/2026 21:57 | 43 | 66.60 |
| 10/23/2026 21:57 | 100 | 66.60 |
| 10/23/2026 21:57 | 63 | 66.60 |
| 10/23/2026 21:57 | 190 | 66.60 |
| 10/23/2026 21:57 | 100 | 66.60 |
| 10/23/2026 21:57 | 80 | 66.60 |
| 10/23/2026 21:57 | 100 | 66.60 |
| 10/23/2026 21:57 | 190 | 66.60 |
| 10/23/2026 21:57 | 18 | 66.60 |
| 10/23/2026 21:57 | 8 | 66.60 |
| 10/23/2026 21:57 | 53 | 66.60 |
| 10/23/2026 21:57 | 1 | 66.60 |
| 10/23/2026 21:57 | 80 | 66.60 |
| 10/23/2026 21:57 | 1 | 66.60 |
| 10/23/2026 21:57 | 11 | 66.60 |
| 10/23/2026 21:57 | 72 | 66.59 |
| 10/23/2026 21:57 | 39 | 66.59 |
| 10/23/2026 21:57 | 213 | 66.58 |
| 10/23/2026 21:57 | 117 | 66.58 |
| 10/23/2026 21:57 | 84 | 66.58 |
| 10/23/2026 21:57 | 100 | 66.58 |
| 10/23/2026 21:57 | 100 | 66.57 |
| 10/23/2026 21:57 | 100 | 66.57 |
| 10/23/2026 21:57 | 43 | 66.57 |
| 10/23/2026 21:57 | 43 | 66.57 |
| 10/23/2026 21:57 | 60 | 66.57 |
| 10/23/2026 21:57 | 100 | 66.57 |
| 10/23/2026 21:57 | 100 | 66.57 |
| 10/23/2026 21:57 | 43 | 66.57 |
| 10/23/2026 21:57 | 43 | 66.57 |
| 10/23/2026 21:57 | 43 | 66.57 |
| 10/23/2026 21:57 | 500 | 66.57 |
| 10/23/2026 21:57 | 65 | 66.58 |
| 10/23/2026 21:57 | 100 | 66.58 |
| 10/23/2026 21:57 | 200 | 66.58 |
| 10/23/2026 21:57 | 100 | 66.58 |
| 10/23/2026 21:57 | 49 | 66.58 |
| 10/23/2026 21:57 | 100 | 66.575 |
| 10/23/2026 21:57 | 51 | 66.58 |
| 10/23/2026 21:57 | 416 | 66.58 |
| 10/23/2026 21:57 | 49 | 66.575 |
| 10/23/2026 21:57 | 51 | 66.575 |
| 10/23/2026 21:57 | 300 | 66.58 |
| 10/23/2026 21:57 | 100 | 66.575 |
| 10/23/2026 21:57 | 284 | 66.58 |
| 10/23/2026 21:57 | 42 | 66.58 |
| 10/23/2026 21:57 | 100 | 66.58 |
| 10/23/2026 21:57 | 40 | 66.58 |
| 10/23/2026 21:57 | 4 | 66.58 |
| 10/23/2026 21:57 | 30 | 66.58 |
| 10/23/2026 21:57 | 70 | 66.58 |
| 10/23/2026 21:57 | 100 | 66.58 |
| 10/23/2026 21:57 | 100 | 66.575 |
| 10/23/2026 21:57 | 80 | 66.575 |
| 10/23/2026 21:57 | 20 | 66.575 |
| 10/23/2026 21:57 | 100 | 66.57 |
| 10/23/2026 21:57 | 100 | 66.565 |
| 10/23/2026 21:57 | 259 | 66.57 |
| 10/23/2026 21:57 | 300 | 66.57 |
| 10/23/2026 21:57 | 41 | 66.57 |
| 10/23/2026 21:57 | 500 | 66.57 |
| 10/23/2026 21:57 | 100 | 66.57 |
| 10/23/2026 21:57 | 75 | 66.57 |
| 10/23/2026 21:57 | 2 | 66.57 |
| 10/23/2026 21:57 | 14 | 66.57 |
| 10/23/2026 21:57 | 27 | 66.57 |
| 10/23/2026 21:57 | 300 | 66.57 |
| 10/23/2026 21:57 | 100 | 66.57 |
| 10/23/2026 21:57 | 100 | 66.565 |
| 10/23/2026 21:57 | 170 | 66.56 |
| 10/23/2026 21:57 | 480 | 66.56 |
| 10/23/2026 21:57 | 520 | 66.56 |
| 10/23/2026 21:57 | 100 | 66.555 |
| 10/23/2026 21:57 | 100 | 66.555 |
| 10/23/2026 21:57 | 100 | 66.555 |
| 10/23/2026 21:57 | 200 | 66.56 |
| 10/23/2026 21:57 | 98 | 66.55 |
| 10/23/2026 21:57 | 2 | 66.55 |
| 10/23/2026 21:57 | 308 | 66.55 |
| 10/23/2026 21:57 | 100 | 66.55 |
| 10/23/2026 21:57 | 67 | 66.55 |
| 10/23/2026 21:57 | 40 | 66.55 |
| 10/23/2026 21:57 | 100 | 66.545 |
| 10/23/2026 21:57 | 50 | 66.55 |
| 10/23/2026 21:57 | 43 | 66.55 |
| 10/23/2026 21:57 | 240 | 66.555 |
| 10/23/2026 21:57 | 50 | 66.55 |
| 10/23/2026 21:57 | 100 | 66.55 |
| 10/23/2026 21:57 | 100 | 66.55 |
| 10/23/2026 21:57 | 100 | 66.55 |
| 10/23/2026 21:57 | 1 | 66.55 |
| 10/23/2026 21:57 | 1 | 66.55 |
| 10/23/2026 21:57 | 2 | 66.55 |
| 10/23/2026 21:57 | 100 | 66.56 |
| 10/23/2026 21:57 | 64 | 66.56 |
| 10/23/2026 21:57 | 100 | 66.56 |
| 10/23/2026 21:57 | 100 | 66.565 |
| 10/23/2026 21:57 | 100 | 66.565 |
| 10/23/2026 21:57 | 43 | 66.57 |
| 10/23/2026 21:57 | 1 | 66.57 |
| 10/23/2026 21:57 | 100 | 66.57 |
| 10/23/2026 21:57 | 86 | 66.57 |
| 10/23/2026 21:57 | 22 | 66.57 |
| 10/23/2026 21:57 | 24 | 66.57 |
| 10/23/2026 21:57 | 100 | 66.575 |
| 10/23/2026 21:57 | 314 | 66.57 |
| 10/23/2026 21:57 | 200 | 66.57 |
| 10/23/2026 21:57 | 500 | 66.57 |
| 10/23/2026 21:57 | 500 | 66.57 |
| 10/23/2026 21:57 | 100 | 66.57 |
| 10/23/2026 21:57 | 100 | 66.57 |
| 10/23/2026 21:57 | 100 | 66.57 |
| 10/23/2026 21:57 | 9 | 66.57 |
| 10/23/2026 21:57 | 100 | 66.57 |
| 10/23/2026 21:57 | 86 | 66.57 |
| 10/23/2026 21:57 | 357 | 66.57 |
| 10/23/2026 21:57 | 357 | 66.57 |
| 10/23/2026 21:57 | 500 | 66.57 |
| 10/23/2026 21:57 | 403 | 66.57 |
| 10/23/2026 21:57 | 100 | 66.57 |
| 10/23/2026 21:57 | 79 | 66.565 |
| 10/23/2026 21:57 | 1 | 66.565 |
| 10/23/2026 21:57 | 120 | 66.565 |
| 10/23/2026 21:57 | 80 | 66.565 |
| 10/23/2026 21:57 | 5 | 66.565 |
| 10/23/2026 21:57 | 43 | 66.56 |
| 10/23/2026 21:57 | 43 | 66.56 |
| 10/23/2026 21:57 | 80 | 66.56 |
| 10/23/2026 21:57 | 11 | 66.56 |
| 10/23/2026 21:57 | 1 | 66.56 |
| 10/23/2026 21:57 | 31 | 66.56 |
| 10/23/2026 21:57 | 100 | 66.56 |
| 10/23/2026 21:57 | 43 | 66.56 |
| 10/23/2026 21:57 | 90 | 66.56 |
| 10/23/2026 21:57 | 20 | 66.565 |
| 10/23/2026 21:57 | 100 | 66.565 |
| 10/23/2026 21:57 | 5 | 66.56 |
| 10/23/2026 21:57 | 5 | 66.56 |
| 10/23/2026 21:57 | 20 | 66.56 |
| 10/23/2026 21:57 | 24 | 66.56 |
| 10/23/2026 21:57 | 500 | 66.56 |
| 10/23/2026 21:57 | 18 | 66.56 |
| 10/23/2026 21:57 | 188 | 66.56 |
| 10/23/2026 21:57 | 24 | 66.56 |
| 10/23/2026 21:57 | 223 | 66.56 |
| 10/23/2026 21:57 | 100 | 66.56 |
| 10/23/2026 21:57 | 188 | 66.56 |
| 10/23/2026 21:57 | 61 | 66.56 |
| 10/23/2026 21:57 | 1 | 66.56 |
| 10/23/2026 21:57 | 1 | 66.56 |
| 10/23/2026 21:57 | 37 | 66.56 |
| 10/23/2026 21:57 | 43 | 66.56 |
| 10/23/2026 21:57 | 20 | 66.56 |
| 10/23/2026 21:57 | 100 | 66.57 |
| 10/23/2026 21:57 | 43 | 66.57 |
| 10/23/2026 21:57 | 100 | 66.57 |
| 10/23/2026 21:57 | 1 | 66.57 |
| 10/23/2026 21:57 | 43 | 66.58 |
| 10/23/2026 21:57 | 300 | 66.58 |
| 10/23/2026 21:57 | 100 | 66.585 |
| 10/23/2026 21:57 | 100 | 66.575 |
| 10/23/2026 21:57 | 100 | 66.575 |
| 10/23/2026 21:57 | 100 | 66.575 |
| 10/23/2026 21:57 | 100 | 66.575 |
| 10/23/2026 21:57 | 100 | 66.575 |
| 10/23/2026 21:57 | 25 | 66.58 |
| 10/23/2026 21:57 | 72 | 66.58 |
| 10/23/2026 21:57 | 172 | 66.585 |
| 10/23/2026 21:57 | 43 | 66.59 |
| 10/23/2026 21:57 | 1 | 66.59 |
| 10/23/2026 21:57 | 10 | 66.59 |
| 10/23/2026 21:57 | 298 | 66.59 |
| 10/23/2026 21:57 | 82 | 66.59 |
| 10/23/2026 21:57 | 2 | 66.59 |
| 10/23/2026 21:57 | 14 | 66.59 |
| 10/23/2026 21:57 | 4 | 66.59 |
| 10/23/2026 21:57 | 10 | 66.60 |
| 10/23/2026 21:57 | 61 | 66.595 |
| 10/23/2026 21:57 | 39 | 66.595 |
| 10/23/2026 21:57 | 17 | 66.60 |
| 10/23/2026 21:57 | 17 | 66.60 |
| 10/23/2026 21:57 | 100 | 66.60 |
| 10/23/2026 21:57 | 100 | 66.60 |
| 10/23/2026 21:57 | 33 | 66.60 |
| 10/23/2026 21:57 | 100 | 66.60 |
| 10/23/2026 21:57 | 100 | 66.60 |
| 10/23/2026 21:57 | 100 | 66.60 |
| 10/23/2026 21:57 | 100 | 66.60 |
| 10/23/2026 21:57 | 100 | 66.60 |
| 10/23/2026 21:57 | 67 | 66.60 |
| 10/23/2026 21:57 | 100 | 66.60 |
| 10/23/2026 21:57 | 100 | 66.60 |
| 10/23/2026 21:57 | 3 | 66.60 |
| 10/23/2026 21:57 | 5 | 66.60 |
| 10/23/2026 21:57 | 1 | 66.60 |
| 10/23/2026 21:57 | 15 | 66.60 |
| 10/23/2026 21:57 | 9 | 66.60 |
| 10/23/2026 21:57 | 100 | 66.61 |
| 10/23/2026 21:57 | 100 | 66.605 |
| 10/23/2026 21:57 | 43 | 66.61 |
| 10/23/2026 21:57 | 200 | 66.61 |
| 10/23/2026 21:57 | 23 | 66.61 |
| 10/23/2026 21:57 | 100 | 66.615 |
| 10/23/2026 21:57 | 20 | 66.61 |
| 10/23/2026 21:57 | 1 | 66.61 |
| 10/23/2026 21:57 | 2 | 66.61 |
| 10/23/2026 21:57 | 152 | 66.61 |
| 10/23/2026 21:57 | 25 | 66.61 |
| 10/23/2026 21:57 | 100 | 66.61 |
| 10/23/2026 21:57 | 43 | 66.62 |
| 10/23/2026 21:57 | 1 | 66.62 |
| 10/23/2026 21:57 | 100 | 66.62 |
| 10/23/2026 21:57 | 70 | 66.625 |
| 10/23/2026 21:57 | 100 | 66.625 |
| 10/23/2026 21:57 | 300 | 66.625 |
| 10/23/2026 21:57 | 200 | 66.63 |
| 10/23/2026 21:57 | 100 | 66.63 |
| 10/23/2026 21:57 | 316 | 66.63 |
| 10/23/2026 21:57 | 100 | 66.63 |
| 10/23/2026 21:57 | 43 | 66.63 |
| 10/23/2026 21:57 | 80 | 66.63 |
| 10/23/2026 21:57 | 86 | 66.63 |
| 10/23/2026 21:57 | 100 | 66.63 |
| 10/23/2026 21:57 | 30 | 66.63 |
| 10/23/2026 21:57 | 1 | 66.63 |
| 10/23/2026 21:57 | 50 | 66.635 |
| 10/23/2026 21:57 | 1 | 66.64 |
| 10/23/2026 21:57 | 50 | 66.64 |
| 10/23/2026 21:57 | 100 | 66.64 |
| 10/23/2026 21:57 | 100 | 66.64 |
| 10/23/2026 21:57 | 80 | 66.64 |
| 10/23/2026 21:57 | 43 | 66.64 |
| 10/23/2026 21:57 | 43 | 66.64 |
| 10/23/2026 21:57 | 43 | 66.64 |
| 10/23/2026 21:57 | 43 | 66.64 |
| 10/23/2026 21:57 | 300 | 66.64 |
| 10/23/2026 21:57 | 200 | 66.64 |
| 10/23/2026 21:57 | 151 | 66.64 |
| 10/23/2026 21:57 | 200 | 66.64 |
| 10/23/2026 21:57 | 10 | 66.64 |
| 10/23/2026 21:57 | 1000 | 66.64 |
| 10/23/2026 21:57 | 10 | 66.64 |
| 10/23/2026 21:57 | 15 | 66.63 |
| 10/23/2026 21:57 | 50 | 66.64 |
| 10/23/2026 21:57 | 100 | 66.64 |
| 10/23/2026 21:57 | 100 | 66.64 |
| 10/23/2026 21:57 | 43 | 66.64 |
| 10/23/2026 21:57 | 100 | 66.64 |
| 10/23/2026 21:57 | 100 | 66.64 |
| 10/23/2026 21:57 | 1 | 66.64 |
| 10/23/2026 21:57 | 100 | 66.64 |
| 10/23/2026 21:57 | 100 | 66.64 |
| 10/23/2026 21:57 | 16 | 66.64 |
| 10/23/2026 21:57 | 50 | 66.64 |
| 10/23/2026 21:57 | 100 | 66.64 |
| 10/23/2026 21:57 | 100 | 66.64 |
| 10/23/2026 21:57 | 100 | 66.64 |
| 10/23/2026 21:57 | 50 | 66.64 |
| 10/23/2026 21:57 | 100 | 66.64 |
| 10/23/2026 21:57 | 100 | 66.64 |
| 10/23/2026 21:57 | 50 | 66.64 |
| 10/23/2026 21:57 | 200 | 66.65 |
| 10/23/2026 21:57 | 100 | 66.65 |
| 10/23/2026 21:57 | 42 | 66.65 |
| 10/23/2026 21:57 | 58 | 66.65 |
| 10/23/2026 21:57 | 50 | 66.65 |
| 10/23/2026 21:57 | 50 | 66.65 |
| 10/23/2026 21:57 | 2 | 66.65 |
| 10/23/2026 21:57 | 6 | 66.65 |
| 10/23/2026 21:57 | 50 | 66.65 |
| 10/23/2026 21:57 | 50 | 66.65 |
| 10/23/2026 21:57 | 300 | 66.655 |
| 10/23/2026 21:57 | 43 | 66.66 |
| 10/23/2026 21:57 | 1 | 66.66 |
| 10/23/2026 21:57 | 43 | 66.66 |
| 10/23/2026 21:57 | 100 | 66.66 |
| 10/23/2026 21:57 | 43 | 66.66 |
| 10/23/2026 21:57 | 100 | 66.66 |
| 10/23/2026 21:57 | 19 | 66.66 |
| 10/23/2026 21:57 | 1 | 66.66 |
| 10/23/2026 21:57 | 4 | 66.66 |
| 10/23/2026 21:57 | 13 | 66.66 |
| 10/23/2026 21:57 | 39 | 66.66 |
| 10/23/2026 21:57 | 114 | 66.66 |
| 10/23/2026 21:57 | 25 | 66.67 |
| 10/23/2026 21:57 | 125 | 66.67 |
| 10/23/2026 21:57 | 16 | 66.67 |
| 10/23/2026 21:57 | 43 | 66.67 |
| 10/23/2026 21:57 | 1 | 66.67 |
| 10/23/2026 21:57 | 100 | 66.67 |
| 10/23/2026 21:57 | 121 | 66.67 |
| 10/23/2026 21:57 | 14 | 66.67 |
| 10/23/2026 21:57 | 39 | 66.67 |
| 10/23/2026 21:57 | 61 | 66.67 |
| 10/23/2026 21:57 | 99 | 66.67 |
| 10/23/2026 21:57 | 1 | 66.67 |
| 10/23/2026 21:57 | 98 | 66.67 |
| 10/23/2026 21:57 | 80 | 66.67 |
| 10/23/2026 21:57 | 58 | 66.67 |
| 10/23/2026 21:57 | 100 | 66.67 |
| 10/23/2026 21:57 | 100 | 66.67 |
| 10/23/2026 21:57 | 10 | 66.66 |
| 10/23/2026 21:57 | 100 | 66.655 |
| 10/23/2026 21:57 | 100 | 66.655 |
| 10/23/2026 21:57 | 100 | 66.655 |
| 10/23/2026 21:57 | 100 | 66.655 |
| 10/23/2026 21:57 | 100 | 66.655 |
| 10/23/2026 21:57 | 100 | 66.655 |
| 10/23/2026 21:57 | 100 | 66.655 |
| 10/23/2026 21:57 | 100 | 66.655 |
| 10/23/2026 21:57 | 200 | 66.66 |
| 10/23/2026 21:57 | 43 | 66.66 |
| 10/23/2026 21:57 | 15 | 66.66 |
| 10/23/2026 21:57 | 21 | 66.66 |
| 10/23/2026 21:57 | 80 | 66.66 |
| 10/23/2026 21:57 | 10 | 66.655 |
| 10/23/2026 21:57 | 300 | 66.66 |
| 10/23/2026 21:57 | 203 | 66.66 |
| 10/23/2026 21:57 | 82 | 66.66 |
| 10/23/2026 21:57 | 15 | 66.66 |
| 10/23/2026 21:57 | 43 | 66.66 |
| 10/23/2026 21:57 | 40 | 66.66 |
| 10/23/2026 21:57 | 43 | 66.66 |
| 10/23/2026 21:57 | 100 | 66.66 |
| 10/23/2026 21:57 | 43 | 66.66 |
| 10/23/2026 21:57 | 80 | 66.66 |
| 10/23/2026 21:57 | 142 | 66.66 |
| 10/23/2026 21:57 | 43 | 66.66 |
| 10/23/2026 21:57 | 100 | 66.67 |
| 10/23/2026 21:57 | 43 | 66.67 |
| 10/23/2026 21:57 | 200 | 66.67 |
| 10/23/2026 21:57 | 300 | 66.67 |
| 10/23/2026 21:57 | 300 | 66.665 |
| 10/23/2026 21:57 | 1100 | 66.67 |
| 10/23/2026 21:57 | 100 | 66.67 |
| 10/23/2026 21:57 | 100 | 66.67 |
| 10/23/2026 21:57 | 200 | 66.67 |
| 10/23/2026 21:57 | 40 | 66.67 |
| 10/23/2026 21:57 | 190 | 66.67 |
| 10/23/2026 21:57 | 100 | 66.665 |
| 10/23/2026 21:57 | 43 | 66.67 |
| 10/23/2026 21:57 | 100 | 66.67 |
| 10/23/2026 21:57 | 4 | 66.67 |
| 10/23/2026 21:57 | 42 | 66.68 |
| 10/23/2026 21:57 | 1 | 66.68 |
| 10/23/2026 21:57 | 200 | 66.68 |
| 10/23/2026 21:57 | 188 | 66.68 |
| 10/23/2026 21:57 | 100 | 66.68 |
| 10/23/2026 21:57 | 40 | 66.68 |
| 10/23/2026 21:57 | 100 | 66.68 |
| 10/23/2026 21:57 | 100 | 66.68 |
| 10/23/2026 21:57 | 100 | 66.69 |
| 10/23/2026 21:57 | 100 | 66.69 |
| 10/23/2026 21:57 | 80 | 66.69 |
| 10/23/2026 21:57 | 100 | 66.69 |
| 10/23/2026 21:57 | 120 | 66.69 |
| 10/23/2026 21:57 | 20 | 66.69 |
| 10/23/2026 21:57 | 100 | 66.70 |
| 10/23/2026 21:57 | 86 | 66.70 |
| 10/23/2026 21:57 | 43 | 66.70 |
| 10/23/2026 21:57 | 43 | 66.70 |
| 10/23/2026 21:57 | 43 | 66.70 |
| 10/23/2026 21:57 | 86 | 66.70 |
| 10/23/2026 21:57 | 43 | 66.70 |
| 10/23/2026 21:57 | 500 | 66.70 |
| 10/23/2026 21:57 | 43 | 66.70 |
| 10/23/2026 21:57 | 100 | 66.70 |
| 10/23/2026 21:57 | 43 | 66.70 |
| 10/23/2026 21:57 | 43 | 66.70 |
| 10/23/2026 21:57 | 100 | 66.705 |
| 10/23/2026 21:57 | 99 | 66.705 |
| 10/23/2026 21:57 | 1 | 66.705 |
| 10/23/2026 21:57 | 201 | 66.71 |
| 10/23/2026 21:57 | 199 | 66.71 |
| 10/23/2026 21:57 | 1 | 66.71 |
| 10/23/2026 21:57 | 35 | 66.705 |
| 10/23/2026 21:57 | 53 | 66.705 |
| 10/23/2026 21:57 | 3 | 66.705 |
| 10/23/2026 21:57 | 3 | 66.705 |
| 10/23/2026 21:57 | 3 | 66.705 |
| 10/23/2026 21:57 | 3 | 66.705 |
| 10/23/2026 21:56 | 200 | 66.70 |
| 10/23/2026 21:56 | 43 | 66.70 |
| 10/23/2026 21:56 | 40 | 66.70 |
| 10/23/2026 21:56 | 100 | 66.705 |
| 10/23/2026 21:56 | 1 | 66.71 |
| 10/23/2026 21:56 | 190 | 66.71 |
| 10/23/2026 21:56 | 40 | 66.71 |
| 10/23/2026 21:56 | 100 | 66.71 |
| 10/23/2026 21:56 | 100 | 66.71 |
| 10/23/2026 21:56 | 68 | 66.70 |
| 10/23/2026 21:56 | 33 | 66.70 |
| 10/23/2026 21:56 | 49 | 66.70 |
| 10/23/2026 21:56 | 66 | 66.70 |
| 10/23/2026 21:56 | 377 | 66.70 |
| 10/23/2026 21:56 | 88 | 66.70 |
| 10/23/2026 21:56 | 1 | 66.70 |
| 10/23/2026 21:56 | 99 | 66.70 |
| 10/23/2026 21:56 | 100 | 66.695 |
| 10/23/2026 21:56 | 100 | 66.695 |
| 10/23/2026 21:56 | 100 | 66.695 |
| 10/23/2026 21:56 | 100 | 66.695 |
| 10/23/2026 21:56 | 100 | 66.695 |
| 10/23/2026 21:56 | 100 | 66.695 |
| 10/23/2026 21:56 | 100 | 66.695 |
| 10/23/2026 21:56 | 100 | 66.695 |
| 10/23/2026 21:56 | 1 | 66.69 |
| 10/23/2026 21:56 | 1 | 66.69 |
| 10/23/2026 21:56 | 27 | 66.69 |
| 10/23/2026 21:56 | 43 | 66.69 |
| 10/23/2026 21:56 | 40 | 66.69 |
| 10/23/2026 21:56 | 190 | 66.69 |
| 10/23/2026 21:56 | 100 | 66.69 |
| 10/23/2026 21:56 | 90 | 66.69 |
| 10/23/2026 21:56 | 4 | 66.69 |
| 10/23/2026 21:56 | 100 | 66.68 |
| 10/23/2026 21:56 | 59 | 66.68 |
| 10/23/2026 21:56 | 38 | 66.68 |
| 10/23/2026 21:56 | 11 | 66.68 |
| 10/23/2026 21:56 | 49 | 66.675 |
| 10/23/2026 21:56 | 49 | 66.675 |
| 10/23/2026 21:56 | 100 | 66.675 |
| 10/23/2026 21:56 | 1 | 66.665 |
| 10/23/2026 21:56 | 124 | 66.67 |
| 10/23/2026 21:56 | 200 | 66.67 |
| 10/23/2026 21:56 | 30 | 66.66 |
| 10/23/2026 21:56 | 1 | 66.66 |
| 10/23/2026 21:56 | 133 | 66.66 |
| 10/23/2026 21:56 | 100 | 66.66 |
| 10/23/2026 21:56 | 36 | 66.66 |
| 10/23/2026 21:56 | 100 | 66.66 |
| 10/23/2026 21:56 | 100 | 66.66 |
| 10/23/2026 21:56 | 100 | 66.66 |
| 10/23/2026 21:56 | 33 | 66.66 |
| 10/23/2026 21:56 | 200 | 66.655 |
| 10/23/2026 21:56 | 100 | 66.65 |
| 10/23/2026 21:56 | 200 | 66.65 |
| 10/23/2026 21:56 | 344 | 66.65 |
| 10/23/2026 21:56 | 500 | 66.65 |
| 10/23/2026 21:56 | 116 | 66.65 |
| 10/23/2026 21:56 | 40 | 66.65 |
| 10/23/2026 21:56 | 192 | 66.65 |
| 10/23/2026 21:56 | 100 | 66.65 |
| 10/23/2026 21:56 | 105 | 66.65 |
| 10/23/2026 21:56 | 3 | 66.65 |
| 10/23/2026 21:56 | 78 | 66.64 |
| 10/23/2026 21:56 | 10 | 66.64 |
| 10/23/2026 21:56 | 100 | 66.64 |
| 10/23/2026 21:56 | 90 | 66.64 |
| 10/23/2026 21:56 | 10 | 66.64 |
| 10/23/2026 21:56 | 183 | 66.63 |
| 10/23/2026 21:56 | 692 | 66.63 |
| 10/23/2026 21:56 | 1 | 66.63 |
| 10/23/2026 21:56 | 188 | 66.63 |
| 10/23/2026 21:56 | 100 | 66.615 |
| 10/23/2026 21:56 | 100 | 66.615 |
| 10/23/2026 21:56 | 100 | 66.615 |
| 10/23/2026 21:56 | 100 | 66.615 |
| 10/23/2026 21:56 | 74 | 66.62 |
| 10/23/2026 21:56 | 25 | 66.62 |
| 10/23/2026 21:56 | 75 | 66.62 |
| 10/23/2026 21:56 | 25 | 66.62 |
| 10/23/2026 21:56 | 100 | 66.62 |
| 10/23/2026 21:56 | 1 | 66.62 |
| 10/23/2026 21:56 | 50 | 66.62 |
| 10/23/2026 21:56 | 50 | 66.62 |
| 10/23/2026 21:56 | 4209 | 66.62 |
| 10/23/2026 21:56 | 100 | 66.62 |
| 10/23/2026 21:56 | 791 | 66.62 |
| 10/23/2026 21:56 | 100 | 66.62 |
| 10/23/2026 21:56 | 52 | 66.62 |
| 10/23/2026 21:56 | 13 | 66.625 |
| 10/23/2026 21:56 | 100 | 66.625 |
| 10/23/2026 21:56 | 87 | 66.625 |
| 10/23/2026 21:56 | 13 | 66.625 |
| 10/23/2026 21:56 | 100 | 66.63 |
| 10/23/2026 21:56 | 100 | 66.63 |
| 10/23/2026 21:56 | 43 | 66.63 |
| 10/23/2026 21:56 | 100 | 66.63 |
| 10/23/2026 21:56 | 55 | 66.63 |
| 10/23/2026 21:56 | 43 | 66.64 |
| 10/23/2026 21:56 | 100 | 66.64 |
| 10/23/2026 21:56 | 300 | 66.64 |
| 10/23/2026 21:56 | 6 | 66.64 |
| 10/23/2026 21:56 | 1 | 66.64 |
| 10/23/2026 21:56 | 33 | 66.64 |
| 10/23/2026 21:56 | 100 | 66.64 |
| 10/23/2026 21:56 | 53 | 66.64 |
| 10/23/2026 21:56 | 1 | 66.64 |
| 10/23/2026 21:56 | 100 | 66.645 |
| 10/23/2026 21:56 | 100 | 66.65 |
| 10/23/2026 21:56 | 683 | 66.65 |
| 10/23/2026 21:56 | 100 | 66.645 |
| 10/23/2026 21:56 | 99 | 66.645 |
| 10/23/2026 21:56 | 1 | 66.645 |
| 10/23/2026 21:56 | 99 | 66.645 |
| 10/23/2026 21:56 | 200 | 66.645 |
| 10/23/2026 21:56 | 1 | 66.635 |
| 10/23/2026 21:56 | 7 | 66.64 |
| 10/23/2026 21:56 | 93 | 66.64 |
| 10/23/2026 21:56 | 100 | 66.64 |
| 10/23/2026 21:56 | 31 | 66.64 |
| 10/23/2026 21:56 | 100 | 66.64 |
| 10/23/2026 21:56 | 100 | 66.64 |
| 10/23/2026 21:56 | 200 | 66.645 |
| 10/23/2026 21:56 | 20 | 66.65 |
| 10/23/2026 21:56 | 86 | 66.65 |
| 10/23/2026 21:56 | 86 | 66.65 |
| 10/23/2026 21:56 | 56 | 66.65 |
| 10/23/2026 21:56 | 43 | 66.65 |
| 10/23/2026 21:56 | 43 | 66.65 |
| 10/23/2026 21:56 | 43 | 66.65 |
| 10/23/2026 21:56 | 100 | 66.65 |
| 10/23/2026 21:56 | 43 | 66.65 |
| 10/23/2026 21:56 | 43 | 66.65 |
| 10/23/2026 21:56 | 150 | 66.65 |
| 10/23/2026 21:56 | 100 | 66.65 |
| 10/23/2026 21:56 | 200 | 66.65 |
| 10/23/2026 21:56 | 79 | 66.65 |
| 10/23/2026 21:56 | 60 | 66.66 |
| 10/23/2026 21:56 | 17 | 66.66 |
| 10/23/2026 21:56 | 1 | 66.66 |
| 10/23/2026 21:56 | 100 | 66.66 |
| 10/23/2026 21:56 | 100 | 66.655 |
| 10/23/2026 21:56 | 247 | 66.66 |
| 10/23/2026 21:56 | 200 | 66.66 |
| 10/23/2026 21:56 | 25 | 66.66 |
| 10/23/2026 21:56 | 100 | 66.66 |
| 10/23/2026 21:56 | 100 | 66.66 |
| 10/23/2026 21:56 | 49 | 66.66 |
| 10/23/2026 21:56 | 100 | 66.655 |
| 10/23/2026 21:56 | 100 | 66.655 |
| 10/23/2026 21:56 | 274 | 66.655 |
| 10/23/2026 21:56 | 125 | 66.655 |
| 10/23/2026 21:56 | 1 | 66.655 |
| 10/23/2026 21:56 | 51 | 66.66 |
| 10/23/2026 21:56 | 35 | 66.66 |
| 10/23/2026 21:56 | 10 | 66.66 |
| 10/23/2026 21:56 | 35 | 66.66 |
| 10/23/2026 21:56 | 100 | 66.66 |
| 10/23/2026 21:56 | 100 | 66.66 |
| 10/23/2026 21:56 | 391 | 66.66 |
| 10/23/2026 21:56 | 100 | 66.655 |
| 10/23/2026 21:56 | 49 | 66.655 |
| 10/23/2026 21:56 | 51 | 66.655 |
| 10/23/2026 21:56 | 1 | 66.65 |
| 10/23/2026 21:56 | 50 | 66.655 |
| 10/23/2026 21:56 | 100 | 66.65 |
| 10/23/2026 21:56 | 93 | 66.65 |
| 10/23/2026 21:56 | 100 | 66.65 |
| 10/23/2026 21:56 | 500 | 66.645 |
| 10/23/2026 21:56 | 100 | 66.64 |
| 10/23/2026 21:56 | 40 | 66.65 |
| 10/23/2026 21:56 | 43 | 66.65 |
| 10/23/2026 21:56 | 100 | 66.65 |
| 10/23/2026 21:56 | 100 | 66.65 |
| 10/23/2026 21:56 | 100 | 66.65 |
| 10/23/2026 21:56 | 84 | 66.64 |
| 10/23/2026 21:56 | 84 | 66.64 |
| 10/23/2026 21:56 | 84 | 66.64 |
| 10/23/2026 21:56 | 84 | 66.64 |
| 10/23/2026 21:56 | 124 | 66.635 |
| 10/23/2026 21:56 | 124 | 66.635 |
| 10/23/2026 21:56 | 100 | 66.63 |
| 10/23/2026 21:56 | 56 | 66.63 |
| 10/23/2026 21:56 | 137 | 66.64 |
| 10/23/2026 21:56 | 65 | 66.64 |
| 10/23/2026 21:56 | 52 | 66.64 |
| 10/23/2026 21:56 | 100 | 66.64 |
| 10/23/2026 21:56 | 100 | 66.64 |
| 10/23/2026 21:56 | 7 | 66.64 |
| 10/23/2026 21:56 | 200 | 66.635 |
| 10/23/2026 21:56 | 201 | 66.635 |
| 10/23/2026 21:56 | 100 | 66.63 |
| 10/23/2026 21:56 | 20 | 66.63 |
| 10/23/2026 21:56 | 43 | 66.63 |
| 10/23/2026 21:56 | 99 | 66.635 |
| 10/23/2026 21:56 | 25 | 66.63 |
| 10/23/2026 21:56 | 100 | 66.63 |
| 10/23/2026 21:56 | 83 | 66.63 |
| 10/23/2026 21:56 | 17 | 66.63 |
| 10/23/2026 21:56 | 100 | 66.63 |
| 10/23/2026 21:56 | 200 | 66.63 |
| 10/23/2026 21:56 | 18 | 66.62 |
| 10/23/2026 21:56 | 100 | 66.62 |
| 10/23/2026 21:56 | 100 | 66.62 |
| 10/23/2026 21:56 | 100 | 66.62 |
| 10/23/2026 21:56 | 200 | 66.62 |
| 10/23/2026 21:56 | 200 | 66.615 |
| 10/23/2026 21:56 | 77 | 66.62 |
| 10/23/2026 21:56 | 100 | 66.62 |
| 10/23/2026 21:56 | 100 | 66.62 |
| 10/23/2026 21:56 | 23 | 66.62 |
| 10/23/2026 21:56 | 200 | 66.615 |
| 10/23/2026 21:56 | 100 | 66.615 |
| 10/23/2026 21:56 | 118 | 66.605 |
| 10/23/2026 21:56 | 100 | 66.61 |
| 10/23/2026 21:56 | 43 | 66.61 |
| 10/23/2026 21:56 | 1 | 66.61 |
| 10/23/2026 21:56 | 56 | 66.61 |
| 10/23/2026 21:56 | 100 | 66.61 |
| 10/23/2026 21:56 | 77 | 66.62 |
| 10/23/2026 21:56 | 100 | 66.62 |
| 10/23/2026 21:56 | 100 | 66.62 |
| 10/23/2026 21:56 | 500 | 66.615 |
| 10/23/2026 21:56 | 1 | 66.605 |
| 10/23/2026 21:56 | 235 | 66.605 |
| 10/23/2026 21:56 | 129 | 66.60 |
| 10/23/2026 21:56 | 1 | 66.60 |
| 10/23/2026 21:56 | 1 | 66.60 |
| 10/23/2026 21:56 | 100 | 66.60 |
| 10/23/2026 21:56 | 100 | 66.60 |
| 10/23/2026 21:56 | 336 | 66.595 |
| 10/23/2026 21:56 | 2 | 66.60 |
| 10/23/2026 21:56 | 39 | 66.60 |
| 10/23/2026 21:56 | 100 | 66.60 |
| 10/23/2026 21:56 | 190 | 66.60 |
| 10/23/2026 21:56 | 3 | 66.59 |
| 10/23/2026 21:56 | 100 | 66.59 |
| 10/23/2026 21:56 | 100 | 66.59 |
| 10/23/2026 21:56 | 100 | 66.59 |
| 10/23/2026 21:56 | 800 | 66.59 |
| 10/23/2026 21:56 | 100 | 66.59 |
| 10/23/2026 21:56 | 395 | 66.59 |
| 10/23/2026 21:56 | 505 | 66.59 |
| 10/23/2026 21:56 | 175 | 66.59 |
| 10/23/2026 21:56 | 1 | 66.59 |
| 10/23/2026 21:56 | 12 | 66.59 |
| 10/23/2026 21:56 | 100 | 66.59 |
| 10/23/2026 21:56 | 200 | 66.59 |
| 10/23/2026 21:56 | 100 | 66.58 |
| 10/23/2026 21:56 | 100 | 66.58 |
| 10/23/2026 21:56 | 100 | 66.58 |
| 10/23/2026 21:56 | 188 | 66.58 |
| 10/23/2026 21:56 | 44 | 66.57 |
| 10/23/2026 21:56 | 100 | 66.57 |
| 10/23/2026 21:56 | 25 | 66.57 |
| 10/23/2026 21:56 | 131 | 66.57 |
| 10/23/2026 21:56 | 69 | 66.57 |
| 10/23/2026 21:56 | 4 | 66.57 |
| 10/23/2026 21:56 | 27 | 66.565 |
| 10/23/2026 21:56 | 273 | 66.565 |
| 10/23/2026 21:56 | 173 | 66.56 |
| 10/23/2026 21:56 | 100 | 66.555 |
| 10/23/2026 21:56 | 100 | 66.56 |
| 10/23/2026 21:56 | 100 | 66.555 |
| 10/23/2026 21:56 | 100 | 66.54 |
| 10/23/2026 21:56 | 100 | 66.54 |
| 10/23/2026 21:56 | 100 | 66.54 |
| 10/23/2026 21:56 | 100 | 66.54 |
| 10/23/2026 21:56 | 18 | 66.54 |
| 10/23/2026 21:56 | 56 | 66.54 |
| 10/23/2026 21:56 | 100 | 66.54 |
| 10/23/2026 21:56 | 100 | 66.54 |
| 10/23/2026 21:56 | 262 | 66.545 |
| 10/23/2026 21:56 | 151 | 66.55 |
| 10/23/2026 21:56 | 100 | 66.55 |
| 10/23/2026 21:56 | 100 | 66.55 |
| 10/23/2026 21:56 | 210 | 66.55 |
| 10/23/2026 21:56 | 13 | 66.54 |
| 10/23/2026 21:56 | 255 | 66.55 |
| 10/23/2026 21:56 | 125 | 66.54 |
| 10/23/2026 21:56 | 55 | 66.54 |
| 10/23/2026 21:56 | 25 | 66.53 |
| 10/23/2026 21:56 | 100 | 66.53 |
| 10/23/2026 21:56 | 100 | 66.52 |
| 10/23/2026 21:56 | 50 | 66.52 |
| 10/23/2026 21:56 | 1 | 66.52 |
| 10/23/2026 21:56 | 100 | 66.53 |
| 10/23/2026 21:56 | 55 | 66.53 |
| 10/23/2026 21:56 | 100 | 66.54 |
| 10/23/2026 21:56 | 53 | 66.54 |
| 10/23/2026 21:56 | 100 | 66.55 |
| 10/23/2026 21:56 | 100 | 66.55 |
| 10/23/2026 21:56 | 55 | 66.55 |
| 10/23/2026 21:56 | 100 | 66.555 |
| 10/23/2026 21:56 | 100 | 66.555 |
| 10/23/2026 21:56 | 100 | 66.55 |
| 10/23/2026 21:56 | 3 | 66.55 |
| 10/23/2026 21:56 | 120 | 66.55 |
| 10/23/2026 21:56 | 81 | 66.54 |
| 10/23/2026 21:56 | 100 | 66.54 |
| 10/23/2026 21:56 | 100 | 66.54 |
| 10/23/2026 21:56 | 100 | 66.54 |
| 10/23/2026 21:56 | 10 | 66.54 |
| 10/23/2026 21:56 | 100 | 66.54 |
| 10/23/2026 21:56 | 210 | 66.53 |
| 10/23/2026 21:56 | 261 | 66.53 |
| 10/23/2026 21:56 | 100 | 66.53 |
| 10/23/2026 21:56 | 239 | 66.53 |
| 10/23/2026 21:56 | 100 | 66.53 |
| 10/23/2026 21:56 | 125 | 66.54 |
| 10/23/2026 21:56 | 2045 | 66.55 |
| 10/23/2026 21:56 | 200 | 66.55 |
| 10/23/2026 21:56 | 200 | 66.55 |
| 10/23/2026 21:56 | 10 | 66.55 |
| 10/23/2026 21:56 | 200 | 66.55 |
| 10/23/2026 21:56 | 200 | 66.55 |
| 10/23/2026 21:56 | 369 | 66.55 |
| 10/23/2026 21:56 | 176 | 66.55 |
| 10/23/2026 21:56 | 24 | 66.55 |
| 10/23/2026 21:56 | 199 | 66.55 |
| 10/23/2026 21:56 | 1 | 66.55 |
| 10/23/2026 21:56 | 288 | 66.55 |
| 10/23/2026 21:56 | 200 | 66.55 |
| 10/23/2026 21:56 | 200 | 66.55 |
| 10/23/2026 21:56 | 288 | 66.55 |
| 10/23/2026 21:56 | 40 | 66.55 |
| 10/23/2026 21:56 | 200 | 66.55 |
| 10/23/2026 21:56 | 200 | 66.55 |
| 10/23/2026 21:56 | 200 | 66.55 |
| 10/23/2026 21:56 | 200 | 66.55 |
| 10/23/2026 21:56 | 800 | 66.55 |
| 10/23/2026 21:56 | 200 | 66.55 |
| 10/23/2026 21:56 | 11 | 66.55 |
| 10/23/2026 21:56 | 200 | 66.55 |
| 10/23/2026 21:56 | 10 | 66.55 |
| 10/23/2026 21:56 | 1 | 66.55 |
| 10/23/2026 21:56 | 200 | 66.55 |
| 10/23/2026 21:56 | 77 | 66.56 |
| 10/23/2026 21:56 | 23 | 66.56 |
| 10/23/2026 21:56 | 70 | 66.56 |
| 10/23/2026 21:56 | 30 | 66.56 |
| 10/23/2026 21:56 | 100 | 66.56 |
| 10/23/2026 21:56 | 50 | 66.57 |
| 10/23/2026 21:56 | 11 | 66.56 |
| 10/23/2026 21:56 | 19 | 66.57 |
| 10/23/2026 21:56 | 10 | 66.57 |
| 10/23/2026 21:56 | 1 | 66.57 |
| 10/23/2026 21:56 | 300 | 66.57 |
| 10/23/2026 21:56 | 2 | 66.57 |
| 10/23/2026 21:56 | 1 | 66.57 |
| 10/23/2026 21:56 | 100 | 66.57 |
| 10/23/2026 21:56 | 120 | 66.58 |
| 10/23/2026 21:56 | 100 | 66.58 |
| 10/23/2026 21:56 | 1 | 66.58 |
| 10/23/2026 21:56 | 1 | 66.58 |
| 10/23/2026 21:56 | 100 | 66.58 |
| 10/23/2026 21:56 | 3 | 66.58 |
| 10/23/2026 21:56 | 3 | 66.58 |
| 10/23/2026 21:56 | 22 | 66.59 |
| 10/23/2026 21:56 | 1 | 66.59 |
| 10/23/2026 21:56 | 100 | 66.59 |
| 10/23/2026 21:56 | 1 | 66.60 |
| 10/23/2026 21:56 | 1 | 66.60 |
| 10/23/2026 21:56 | 100 | 66.60 |
| 10/23/2026 21:56 | 51 | 66.60 |
| 10/23/2026 21:56 | 10 | 66.60 |
| 10/23/2026 21:56 | 52 | 66.60 |
| 10/23/2026 21:56 | 75 | 66.59 |
| 10/23/2026 21:56 | 125 | 66.59 |
| 10/23/2026 21:56 | 75 | 66.59 |
| 10/23/2026 21:56 | 59 | 66.59 |
| 10/23/2026 21:56 | 70 | 66.59 |
| 10/23/2026 21:56 | 45 | 66.59 |
| 10/23/2026 21:56 | 55 | 66.59 |
| 10/23/2026 21:56 | 45 | 66.59 |
| 10/23/2026 21:56 | 55 | 66.59 |
| 10/23/2026 21:56 | 45 | 66.59 |
| 10/23/2026 21:56 | 166 | 66.60 |
| 10/23/2026 21:56 | 2 | 66.60 |
| 10/23/2026 21:56 | 28 | 66.60 |
| 10/23/2026 21:56 | 80 | 66.60 |
| 10/23/2026 21:56 | 150 | 66.60 |
| 10/23/2026 21:56 | 300 | 66.60 |
| 10/23/2026 21:56 | 45 | 66.60 |
| 10/23/2026 21:56 | 200 | 66.61 |
| 10/23/2026 21:56 | 43 | 66.61 |
| 10/23/2026 21:56 | 62 | 66.61 |
| 10/23/2026 21:56 | 18 | 66.61 |
| 10/23/2026 21:56 | 43 | 66.61 |
| 10/23/2026 21:56 | 51 | 66.61 |
| 10/23/2026 21:56 | 100 | 66.61 |
| 10/23/2026 21:56 | 100 | 66.61 |
| 10/23/2026 21:56 | 683 | 66.615 |
| 10/23/2026 21:56 | 417 | 66.615 |
| 10/23/2026 21:56 | 100 | 66.615 |
| 10/23/2026 21:56 | 100 | 66.615 |
| 10/23/2026 21:56 | 100 | 66.615 |
| 10/23/2026 21:56 | 200 | 66.615 |
| 10/23/2026 21:56 | 1 | 66.61 |
| 10/23/2026 21:56 | 1 | 66.61 |
| 10/23/2026 21:56 | 51 | 66.61 |
| 10/23/2026 21:56 | 43 | 66.61 |
| 10/23/2026 21:56 | 43 | 66.61 |
| 10/23/2026 21:56 | 43 | 66.61 |
| 10/23/2026 21:56 | 20 | 66.61 |
| 10/23/2026 21:56 | 100 | 66.61 |
| 10/23/2026 21:56 | 100 | 66.61 |
| 10/23/2026 21:56 | 9 | 66.61 |
| 10/23/2026 21:56 | 1 | 66.61 |
| 10/23/2026 21:56 | 100 | 66.61 |
| 10/23/2026 21:56 | 100 | 66.61 |
| 10/23/2026 21:56 | 100 | 66.605 |
| 10/23/2026 21:56 | 100 | 66.605 |
| 10/23/2026 21:56 | 100 | 66.605 |
| 10/23/2026 21:56 | 9 | 66.61 |
| 10/23/2026 21:56 | 99 | 66.61 |
| 10/23/2026 21:56 | 100 | 66.61 |
| 10/23/2026 21:56 | 401 | 66.61 |
| 10/23/2026 21:56 | 99 | 66.61 |
| 10/23/2026 21:56 | 1 | 66.61 |
| 10/23/2026 21:56 | 100 | 66.61 |
| 10/23/2026 21:56 | 91 | 66.61 |
| 10/23/2026 21:56 | 99 | 66.61 |
| 10/23/2026 21:56 | 100 | 66.61 |
| 10/23/2026 21:56 | 100 | 66.61 |
| 10/23/2026 21:56 | 1 | 66.61 |
| 10/23/2026 21:56 | 100 | 66.61 |
| 10/23/2026 21:56 | 100 | 66.61 |
| 10/23/2026 21:56 | 94 | 66.61 |
| 10/23/2026 21:56 | 1 | 66.61 |
| 10/23/2026 21:56 | 5 | 66.61 |
| 10/23/2026 21:56 | 100 | 66.61 |
| 10/23/2026 21:56 | 43 | 66.61 |
| 10/23/2026 21:56 | 2 | 66.61 |
| 10/23/2026 21:56 | 4 | 66.61 |
| 10/23/2026 21:56 | 46 | 66.61 |
| 10/23/2026 21:56 | 34 | 66.62 |
| 10/23/2026 21:56 | 55 | 66.62 |
| 10/23/2026 21:56 | 145 | 66.62 |
| 10/23/2026 21:56 | 200 | 66.62 |
| 10/23/2026 21:56 | 6 | 66.62 |
| 10/23/2026 21:56 | 40 | 66.62 |
| 10/23/2026 21:56 | 20 | 66.62 |
| 10/23/2026 21:56 | 190 | 66.62 |
| 10/23/2026 21:56 | 43 | 66.62 |
| 10/23/2026 21:56 | 100 | 66.62 |
| 10/23/2026 21:56 | 49 | 66.62 |
| 10/23/2026 21:56 | 100 | 66.63 |
| 10/23/2026 21:56 | 100 | 66.63 |
| 10/23/2026 21:56 | 100 | 66.63 |
| 10/23/2026 21:56 | 100 | 66.63 |
| 10/23/2026 21:56 | 100 | 66.63 |
| 10/23/2026 21:56 | 500 | 66.63 |
| 10/23/2026 21:56 | 100 | 66.63 |
| 10/23/2026 21:56 | 20 | 66.64 |
| 10/23/2026 21:56 | 20 | 66.64 |
| 10/23/2026 21:56 | 43 | 66.64 |
| 10/23/2026 21:56 | 100 | 66.645 |
| 10/23/2026 21:56 | 900 | 66.64 |
| 10/23/2026 21:56 | 1 | 66.63 |
| 10/23/2026 21:56 | 100 | 66.63 |
| 10/23/2026 21:56 | 43 | 66.63 |
| 10/23/2026 21:56 | 80 | 66.63 |
| 10/23/2026 21:56 | 20 | 66.63 |
| 10/23/2026 21:56 | 43 | 66.63 |
| 10/23/2026 21:56 | 50 | 66.63 |
| 10/23/2026 21:56 | 200 | 66.64 |
| 10/23/2026 21:56 | 100 | 66.64 |
| 10/23/2026 21:56 | 188 | 66.64 |
| 10/23/2026 21:56 | 20 | 66.64 |
| 10/23/2026 21:56 | 200 | 66.635 |
| 10/23/2026 21:56 | 1100 | 66.635 |
| 10/23/2026 21:56 | 100 | 66.64 |
| 10/23/2026 21:56 | 100 | 66.64 |
| 10/23/2026 21:56 | 200 | 66.64 |
| 10/23/2026 21:56 | 43 | 66.64 |
| 10/23/2026 21:56 | 54 | 66.64 |
| 10/23/2026 21:56 | 54 | 66.65 |
| 10/23/2026 21:56 | 43 | 66.65 |
| 10/23/2026 21:56 | 43 | 66.65 |
| 10/23/2026 21:56 | 2 | 66.65 |
| 10/23/2026 21:56 | 43 | 66.65 |
| 10/23/2026 21:56 | 43 | 66.65 |
| 10/23/2026 21:56 | 43 | 66.65 |
| 10/23/2026 21:56 | 140 | 66.65 |
| 10/23/2026 21:56 | 10 | 66.65 |
| 10/23/2026 21:56 | 43 | 66.65 |
| 10/23/2026 21:56 | 99 | 66.65 |
| 10/23/2026 21:56 | 43 | 66.65 |
| 10/23/2026 21:56 | 43 | 66.65 |
| 10/23/2026 21:56 | 43 | 66.65 |
| 10/23/2026 21:56 | 100 | 66.65 |
| 10/23/2026 21:56 | 107 | 66.66 |
| 10/23/2026 21:56 | 2 | 66.66 |
| 10/23/2026 21:56 | 1 | 66.66 |
| 10/23/2026 21:56 | 498 | 66.66 |
| 10/23/2026 21:56 | 1 | 66.66 |
| 10/23/2026 21:56 | 100 | 66.65 |
| 10/23/2026 21:56 | 100 | 66.65 |
| 10/23/2026 21:56 | 15 | 66.65 |
| 10/23/2026 21:56 | 200 | 66.65 |
| 10/23/2026 21:56 | 81 | 66.65 |
| 10/23/2026 21:56 | 19 | 66.65 |
| 10/23/2026 21:56 | 100 | 66.65 |
| 10/23/2026 21:56 | 50 | 66.65 |
| 10/23/2026 21:56 | 1 | 66.65 |
| 10/23/2026 21:56 | 100 | 66.65 |
| 10/23/2026 21:56 | 100 | 66.65 |
| 10/23/2026 21:56 | 11 | 66.65 |
| 10/23/2026 21:56 | 100 | 66.645 |
| 10/23/2026 21:56 | 1 | 66.64 |
| 10/23/2026 21:56 | 411 | 66.64 |
| 10/23/2026 21:56 | 125 | 66.64 |
| 10/23/2026 21:56 | 25 | 66.64 |
| 10/23/2026 21:56 | 51 | 66.64 |
| 10/23/2026 21:56 | 188 | 66.64 |
| 10/23/2026 21:56 | 100 | 66.64 |
| 10/23/2026 21:56 | 52 | 66.64 |
| 10/23/2026 21:56 | 40 | 66.64 |
| 10/23/2026 21:56 | 8 | 66.64 |
| 10/23/2026 21:56 | 100 | 66.63 |
| 10/23/2026 21:56 | 100 | 66.63 |
| 10/23/2026 21:56 | 100 | 66.63 |
| 10/23/2026 21:56 | 100 | 66.63 |
| 10/23/2026 21:56 | 102 | 66.63 |
| 10/23/2026 21:56 | 880 | 66.63 |
| 10/23/2026 21:56 | 1000 | 66.63 |
| 10/23/2026 21:56 | 975 | 66.63 |
| 10/23/2026 21:56 | 100 | 66.62 |
| 10/23/2026 21:56 | 127 | 66.62 |
| 10/23/2026 21:56 | 190 | 66.62 |
| 10/23/2026 21:56 | 100 | 66.62 |
| 10/23/2026 21:56 | 1 | 66.61 |
| 10/23/2026 21:56 | 17 | 66.62 |
| 10/23/2026 21:56 | 61 | 66.62 |
| 10/23/2026 21:56 | 78 | 66.615 |
| 10/23/2026 21:56 | 43 | 66.62 |
| 10/23/2026 21:56 | 8 | 66.62 |
| 10/23/2026 21:56 | 43 | 66.62 |
| 10/23/2026 21:56 | 43 | 66.62 |
| 10/23/2026 21:56 | 10 | 66.63 |
| 10/23/2026 21:56 | 100 | 66.625 |
| 10/23/2026 21:56 | 15 | 66.63 |
| 10/23/2026 21:56 | 80 | 66.62 |
| 10/23/2026 21:56 | 100 | 66.62 |
| 10/23/2026 21:56 | 40 | 66.62 |
| 10/23/2026 21:56 | 100 | 66.62 |
| 10/23/2026 21:56 | 100 | 66.625 |
| 10/23/2026 21:56 | 100 | 66.625 |
| 10/23/2026 21:56 | 300 | 66.625 |
| 10/23/2026 21:56 | 1000 | 66.62 |
| 10/23/2026 21:56 | 100 | 66.62 |
| 10/23/2026 21:56 | 1000 | 66.62 |
| 10/23/2026 21:56 | 300 | 66.615 |
| 10/23/2026 21:56 | 100 | 66.61 |
| 10/23/2026 21:56 | 200 | 66.61 |
| 10/23/2026 21:56 | 35 | 66.61 |
| 10/23/2026 21:56 | 80 | 66.61 |
| 10/23/2026 21:56 | 100 | 66.605 |
| 10/23/2026 21:56 | 100 | 66.605 |
| 10/23/2026 21:56 | 100 | 66.605 |
| 10/23/2026 21:56 | 100 | 66.605 |
| 10/23/2026 21:56 | 100 | 66.605 |
| 10/23/2026 21:56 | 100 | 66.605 |
| 10/23/2026 21:56 | 100 | 66.605 |
| 10/23/2026 21:56 | 100 | 66.605 |
| 10/23/2026 21:56 | 38 | 66.60 |
| 10/23/2026 21:56 | 100 | 66.60 |
| 10/23/2026 21:56 | 43 | 66.60 |
| 10/23/2026 21:56 | 100 | 66.60 |
| 10/23/2026 21:56 | 20 | 66.60 |
| 10/23/2026 21:56 | 82 | 66.60 |
| 10/23/2026 21:56 | 233 | 66.59 |
| 10/23/2026 21:56 | 100 | 66.59 |
| 10/23/2026 21:56 | 265 | 66.585 |
| 10/23/2026 21:56 | 100 | 66.59 |
| 10/23/2026 21:56 | 43 | 66.59 |
| 10/23/2026 21:56 | 99 | 66.59 |
| 10/23/2026 21:56 | 1 | 66.59 |
| 10/23/2026 21:56 | 261 | 66.60 |
| 10/23/2026 21:56 | 2 | 66.60 |
| 10/23/2026 21:56 | 43 | 66.60 |
| 10/23/2026 21:56 | 18 | 66.61 |
| 10/23/2026 21:56 | 100 | 66.61 |
| 10/23/2026 21:56 | 99 | 66.61 |
| 10/23/2026 21:56 | 101 | 66.61 |
| 10/23/2026 21:56 | 100 | 66.61 |
| 10/23/2026 21:56 | 299 | 66.61 |
| 10/23/2026 21:56 | 1 | 66.61 |
| 10/23/2026 21:56 | 100 | 66.61 |
| 10/23/2026 21:56 | 100 | 66.61 |
| 10/23/2026 21:56 | 700 | 66.61 |
| 10/23/2026 21:56 | 500 | 66.605 |
| 10/23/2026 21:56 | 39 | 66.60 |
| 10/23/2026 21:56 | 100 | 66.595 |
| 10/23/2026 21:56 | 300 | 66.595 |
| 10/23/2026 21:56 | 153 | 66.59 |
| 10/23/2026 21:56 | 110 | 66.59 |
| 10/23/2026 21:56 | 10 | 66.59 |
| 10/23/2026 21:56 | 100 | 66.59 |
| 10/23/2026 21:56 | 100 | 66.585 |
| 10/23/2026 21:56 | 100 | 66.585 |
| 10/23/2026 21:56 | 100 | 66.585 |
| 10/23/2026 21:56 | 100 | 66.585 |
| 10/23/2026 21:56 | 100 | 66.585 |
| 10/23/2026 21:56 | 76 | 66.585 |
| 10/23/2026 21:56 | 22 | 66.585 |
| 10/23/2026 21:56 | 2 | 66.585 |
| 10/23/2026 21:56 | 100 | 66.585 |
| 10/23/2026 21:56 | 100 | 66.585 |
| 10/23/2026 21:56 | 100 | 66.585 |
| 10/23/2026 21:56 | 100 | 66.585 |
| 10/23/2026 21:56 | 392 | 66.59 |
| 10/23/2026 21:56 | 708 | 66.59 |
| 10/23/2026 21:56 | 100 | 66.59 |
| 10/23/2026 21:56 | 40 | 66.59 |
| 10/23/2026 21:56 | 43 | 66.59 |
| 10/23/2026 21:56 | 43 | 66.59 |
| 10/23/2026 21:56 | 100 | 66.59 |
| 10/23/2026 21:56 | 86 | 66.59 |
| 10/23/2026 21:56 | 60 | 66.59 |
| 10/23/2026 21:56 | 80 | 66.595 |
| 10/23/2026 21:56 | 2 | 66.60 |
| 10/23/2026 21:55 | 176 | 66.60 |
| 10/23/2026 21:55 | 12 | 66.60 |
| 10/23/2026 21:55 | 1 | 66.60 |
| 10/23/2026 21:55 | 100 | 66.60 |
| 10/23/2026 21:55 | 31 | 66.605 |
| 10/23/2026 21:55 | 1 | 66.60 |
| 10/23/2026 21:55 | 20 | 66.60 |
| 10/23/2026 21:55 | 100 | 66.60 |
| 10/23/2026 21:55 | 100 | 66.60 |
| 10/23/2026 21:55 | 100 | 66.60 |
| 10/23/2026 21:55 | 2 | 66.59 |
| 10/23/2026 21:55 | 32 | 66.60 |
| 10/23/2026 21:55 | 100 | 66.59 |
| 10/23/2026 21:55 | 200 | 66.59 |
| 10/23/2026 21:55 | 300 | 66.59 |
| 10/23/2026 21:55 | 20 | 66.59 |
| 10/23/2026 21:55 | 20 | 66.59 |
| 10/23/2026 21:55 | 200 | 66.59 |
| 10/23/2026 21:55 | 156 | 66.59 |
| 10/23/2026 21:55 | 100 | 66.59 |
| 10/23/2026 21:55 | 100 | 66.57 |
| 10/23/2026 21:55 | 73 | 66.55 |
| 10/23/2026 21:55 | 100 | 66.55 |
| 10/23/2026 21:55 | 200 | 66.55 |
| 10/23/2026 21:55 | 45 | 66.55 |
| 10/23/2026 21:55 | 23 | 66.56 |
| 10/23/2026 21:55 | 20 | 66.56 |
| 10/23/2026 21:55 | 76 | 66.56 |
| 10/23/2026 21:55 | 15 | 66.56 |
| 10/23/2026 21:55 | 100 | 66.56 |
| 10/23/2026 21:55 | 1 | 66.555 |
| 10/23/2026 21:55 | 45 | 66.55 |
| 10/23/2026 21:55 | 155 | 66.55 |
| 10/23/2026 21:55 | 46 | 66.55 |
| 10/23/2026 21:55 | 174 | 66.56 |
| 10/23/2026 21:55 | 100 | 66.56 |
| 10/23/2026 21:55 | 100 | 66.56 |
| 10/23/2026 21:55 | 57 | 66.56 |
| 10/23/2026 21:55 | 100 | 66.56 |
| 10/23/2026 21:55 | 40 | 66.555 |
| 10/23/2026 21:55 | 100 | 66.555 |
| 10/23/2026 21:55 | 154 | 66.55 |
| 10/23/2026 21:55 | 604 | 66.55 |
| 10/23/2026 21:55 | 195 | 66.55 |
| 10/23/2026 21:55 | 200 | 66.55 |
| 10/23/2026 21:55 | 1 | 66.55 |
| 10/23/2026 21:55 | 199 | 66.55 |
| 10/23/2026 21:55 | 1 | 66.55 |
| 10/23/2026 21:55 | 199 | 66.55 |
| 10/23/2026 21:55 | 1 | 66.55 |
| 10/23/2026 21:55 | 52 | 66.55 |
| 10/23/2026 21:55 | 200 | 66.55 |
| 10/23/2026 21:55 | 50 | 66.55 |
| 10/23/2026 21:55 | 100 | 66.55 |
| 10/23/2026 21:55 | 2 | 66.55 |
| 10/23/2026 21:55 | 48 | 66.555 |
| 10/23/2026 21:55 | 452 | 66.555 |
| 10/23/2026 21:55 | 100 | 66.56 |
| 10/23/2026 21:55 | 128 | 66.56 |
| 10/23/2026 21:55 | 72 | 66.56 |
| 10/23/2026 21:55 | 100 | 66.56 |
| 10/23/2026 21:55 | 100 | 66.56 |
| 10/23/2026 21:55 | 1 | 66.565 |
| 10/23/2026 21:55 | 161 | 66.575 |
| 10/23/2026 21:55 | 86 | 66.57 |
| 10/23/2026 21:55 | 7 | 66.57 |
| 10/23/2026 21:55 | 40 | 66.57 |
| 10/23/2026 21:55 | 42 | 66.57 |
| 10/23/2026 21:55 | 64 | 66.57 |
| 10/23/2026 21:55 | 56 | 66.58 |
| 10/23/2026 21:55 | 500 | 66.58 |
| 10/23/2026 21:55 | 158 | 66.58 |
| 10/23/2026 21:55 | 20 | 66.58 |
| 10/23/2026 21:55 | 100 | 66.58 |
| 10/23/2026 21:55 | 100 | 66.58 |
| 10/23/2026 21:55 | 31 | 66.58 |
| 10/23/2026 21:55 | 100 | 66.57 |
| 10/23/2026 21:55 | 100 | 66.58 |
| 10/23/2026 21:55 | 1 | 66.58 |
| 10/23/2026 21:55 | 100 | 66.58 |
| 10/23/2026 21:55 | 100 | 66.58 |
| 10/23/2026 21:55 | 100 | 66.58 |
| 10/23/2026 21:55 | 500 | 66.57 |
| 10/23/2026 21:55 | 100 | 66.59 |
| 10/23/2026 21:55 | 86 | 66.59 |
| 10/23/2026 21:55 | 100 | 66.59 |
| 10/23/2026 21:55 | 100 | 66.59 |
| 10/23/2026 21:55 | 44 | 66.59 |
| 10/23/2026 21:55 | 30 | 66.60 |
| 10/23/2026 21:55 | 1 | 66.60 |
| 10/23/2026 21:55 | 87 | 66.60 |
| 10/23/2026 21:55 | 13 | 66.60 |
| 10/23/2026 21:55 | 100 | 66.60 |
| 10/23/2026 21:55 | 263 | 66.595 |
| 10/23/2026 21:55 | 2 | 66.59 |
| 10/23/2026 21:55 | 100 | 66.59 |
| 10/23/2026 21:55 | 4 | 66.59 |
| 10/23/2026 21:55 | 100 | 66.59 |
| 10/23/2026 21:55 | 50 | 66.59 |
| 10/23/2026 21:55 | 100 | 66.58 |
| 10/23/2026 21:55 | 352 | 66.58 |
| 10/23/2026 21:55 | 292 | 66.58 |
| 10/23/2026 21:55 | 100 | 66.58 |
| 10/23/2026 21:55 | 40 | 66.58 |
| 10/23/2026 21:55 | 16 | 66.58 |
| 10/23/2026 21:55 | 181 | 66.58 |
| 10/23/2026 21:55 | 200 | 66.58 |
| 10/23/2026 21:55 | 100 | 66.58 |
| 10/23/2026 21:55 | 99 | 66.58 |
| 10/23/2026 21:55 | 1 | 66.58 |
| 10/23/2026 21:55 | 100 | 66.57 |
| 10/23/2026 21:55 | 100 | 66.57 |
| 10/23/2026 21:55 | 100 | 66.57 |
| 10/23/2026 21:55 | 100 | 66.57 |
| 10/23/2026 21:55 | 100 | 66.57 |
| 10/23/2026 21:55 | 54 | 66.57 |
| 10/23/2026 21:55 | 60 | 66.57 |
| 10/23/2026 21:55 | 80 | 66.57 |
| 10/23/2026 21:55 | 42 | 66.57 |
| 10/23/2026 21:55 | 20 | 66.57 |
| 10/23/2026 21:55 | 20 | 66.57 |
| 10/23/2026 21:55 | 142 | 66.58 |
| 10/23/2026 21:55 | 44 | 66.58 |
| 10/23/2026 21:55 | 134 | 66.575 |
| 10/23/2026 21:55 | 15 | 66.58 |
| 10/23/2026 21:55 | 20 | 66.58 |
| 10/23/2026 21:55 | 20 | 66.58 |
| 10/23/2026 21:55 | 20 | 66.58 |
| 10/23/2026 21:55 | 100 | 66.58 |
| 10/23/2026 21:55 | 1 | 66.56 |
| 10/23/2026 21:55 | 1 | 66.56 |
| 10/23/2026 21:55 | 326 | 66.56 |
| 10/23/2026 21:55 | 86 | 66.56 |
| 10/23/2026 21:55 | 40 | 66.56 |
| 10/23/2026 21:55 | 100 | 66.56 |
| 10/23/2026 21:55 | 100 | 66.56 |
| 10/23/2026 21:55 | 110 | 66.57 |
| 10/23/2026 21:55 | 100 | 66.57 |
| 10/23/2026 21:55 | 45 | 66.57 |
| 10/23/2026 21:55 | 100 | 66.57 |
| 10/23/2026 21:55 | 45 | 66.57 |
| 10/23/2026 21:55 | 100 | 66.57 |
| 10/23/2026 21:55 | 43 | 66.57 |
| 10/23/2026 21:55 | 2 | 66.57 |
| 10/23/2026 21:55 | 100 | 66.57 |
| 10/23/2026 21:55 | 100 | 66.575 |
| 10/23/2026 21:55 | 20 | 66.58 |
| 10/23/2026 21:55 | 100 | 66.58 |
| 10/23/2026 21:55 | 1 | 66.59 |
| 10/23/2026 21:55 | 100 | 66.59 |
| 10/23/2026 21:55 | 300 | 66.585 |
| 10/23/2026 21:55 | 174 | 66.58 |
| 10/23/2026 21:55 | 268 | 66.585 |
| 10/23/2026 21:55 | 200 | 66.58 |
| 10/23/2026 21:55 | 110 | 66.58 |
| 10/23/2026 21:55 | 100 | 66.58 |
| 10/23/2026 21:55 | 80 | 66.58 |
| 10/23/2026 21:55 | 100 | 66.58 |
| 10/23/2026 21:55 | 156 | 66.59 |
| 10/23/2026 21:55 | 100 | 66.595 |
| 10/23/2026 21:55 | 23 | 66.59 |
| 10/23/2026 21:55 | 5 | 66.59 |
| 10/23/2026 21:55 | 50 | 66.59 |
| 10/23/2026 21:55 | 7 | 66.59 |
| 10/23/2026 21:55 | 1 | 66.585 |
| 10/23/2026 21:55 | 1 | 66.585 |
| 10/23/2026 21:55 | 150 | 66.59 |
| 10/23/2026 21:55 | 40 | 66.59 |
| 10/23/2026 21:55 | 38 | 66.59 |
| 10/23/2026 21:55 | 15 | 66.59 |
| 10/23/2026 21:55 | 86 | 66.59 |
| 10/23/2026 21:55 | 100 | 66.59 |
| 10/23/2026 21:55 | 40 | 66.59 |
| 10/23/2026 21:55 | 146 | 66.60 |
| 10/23/2026 21:55 | 80 | 66.60 |
| 10/23/2026 21:55 | 100 | 66.60 |
| 10/23/2026 21:55 | 38 | 66.61 |
| 10/23/2026 21:55 | 100 | 66.61 |
| 10/23/2026 21:55 | 65 | 66.61 |
| 10/23/2026 21:55 | 70 | 66.61 |
| 10/23/2026 21:55 | 265 | 66.605 |
| 10/23/2026 21:55 | 235 | 66.605 |
| 10/23/2026 21:55 | 20 | 66.60 |
| 10/23/2026 21:55 | 100 | 66.60 |
| 10/23/2026 21:55 | 1 | 66.595 |
| 10/23/2026 21:55 | 15 | 66.59 |
| 10/23/2026 21:55 | 16 | 66.59 |
| 10/23/2026 21:55 | 100 | 66.59 |
| 10/23/2026 21:55 | 6 | 66.60 |
| 10/23/2026 21:55 | 19 | 66.60 |
| 10/23/2026 21:55 | 1 | 66.60 |
| 10/23/2026 21:55 | 1 | 66.60 |
| 10/23/2026 21:55 | 25 | 66.60 |
| 10/23/2026 21:55 | 125 | 66.60 |
| 10/23/2026 21:55 | 18 | 66.60 |
| 10/23/2026 21:55 | 86 | 66.60 |
| 10/23/2026 21:55 | 5 | 66.60 |
| 10/23/2026 21:55 | 100 | 66.60 |
| 10/23/2026 21:55 | 100 | 66.60 |
| 10/23/2026 21:55 | 1 | 66.60 |
| 10/23/2026 21:55 | 1 | 66.60 |
| 10/23/2026 21:55 | 100 | 66.60 |
| 10/23/2026 21:55 | 138 | 66.60 |
| 10/23/2026 21:55 | 300 | 66.605 |
| 10/23/2026 21:55 | 40 | 66.605 |
| 10/23/2026 21:55 | 200 | 66.605 |
| 10/23/2026 21:55 | 1 | 66.61 |
| 10/23/2026 21:55 | 21 | 66.61 |
| 10/23/2026 21:55 | 100 | 66.61 |
| 10/23/2026 21:55 | 200 | 66.61 |
| 10/23/2026 21:55 | 146 | 66.60 |
| 10/23/2026 21:55 | 100 | 66.60 |
| 10/23/2026 21:55 | 100 | 66.595 |
| 10/23/2026 21:55 | 100 | 66.585 |
| 10/23/2026 21:55 | 100 | 66.585 |
| 10/23/2026 21:55 | 100 | 66.585 |
| 10/23/2026 21:55 | 300 | 66.59 |
| 10/23/2026 21:55 | 100 | 66.59 |
| 10/23/2026 21:55 | 100 | 66.59 |
| 10/23/2026 21:55 | 100 | 66.59 |
| 10/23/2026 21:55 | 100 | 66.59 |
| 10/23/2026 21:55 | 1 | 66.595 |
| 10/23/2026 21:55 | 100 | 66.60 |
| 10/23/2026 21:55 | 53 | 66.60 |
| 10/23/2026 21:55 | 100 | 66.60 |
| 10/23/2026 21:55 | 100 | 66.60 |
| 10/23/2026 21:55 | 36 | 66.61 |
| 10/23/2026 21:55 | 13 | 66.61 |
| 10/23/2026 21:55 | 100 | 66.61 |
| 10/23/2026 21:55 | 86 | 66.61 |
| 10/23/2026 21:55 | 86 | 66.61 |
| 10/23/2026 21:55 | 86 | 66.61 |
| 10/23/2026 21:55 | 86 | 66.61 |
| 10/23/2026 21:55 | 20 | 66.615 |
| 10/23/2026 21:55 | 23 | 66.62 |
| 10/23/2026 21:55 | 100 | 66.62 |
| 10/23/2026 21:55 | 72 | 66.62 |
| 10/23/2026 21:55 | 100 | 66.62 |
| 10/23/2026 21:55 | 360 | 66.625 |
| 10/23/2026 21:55 | 300 | 66.625 |
| 10/23/2026 21:55 | 100 | 66.62 |
| 10/23/2026 21:55 | 99 | 66.62 |
| 10/23/2026 21:55 | 1 | 66.62 |
| 10/23/2026 21:55 | 1 | 66.62 |
| 10/23/2026 21:55 | 130 | 66.62 |
| 10/23/2026 21:55 | 400 | 66.62 |
| 10/23/2026 21:55 | 200 | 66.62 |
| 10/23/2026 21:55 | 980 | 66.62 |
| 10/23/2026 21:55 | 20 | 66.62 |
| 10/23/2026 21:55 | 130 | 66.61 |
| 10/23/2026 21:55 | 1 | 66.61 |
| 10/23/2026 21:55 | 19 | 66.61 |
| 10/23/2026 21:55 | 15 | 66.61 |
| 10/23/2026 21:55 | 300 | 66.61 |
| 10/23/2026 21:55 | 100 | 66.61 |
| 10/23/2026 21:55 | 15 | 66.61 |
| 10/23/2026 21:55 | 130 | 66.61 |
| 10/23/2026 21:55 | 208 | 66.605 |
| 10/23/2026 21:55 | 19 | 66.61 |
| 10/23/2026 21:55 | 280 | 66.61 |
| 10/23/2026 21:55 | 325 | 66.61 |
| 10/23/2026 21:55 | 19 | 66.61 |
| 10/23/2026 21:55 | 25 | 66.61 |
| 10/23/2026 21:55 | 25 | 66.61 |
| 10/23/2026 21:55 | 75 | 66.605 |
| 10/23/2026 21:55 | 125 | 66.605 |
| 10/23/2026 21:55 | 19 | 66.60 |
| 10/23/2026 21:55 | 15 | 66.60 |
| 10/23/2026 21:55 | 100 | 66.60 |
| 10/23/2026 21:55 | 100 | 66.60 |
| 10/23/2026 21:55 | 19 | 66.60 |
| 10/23/2026 21:55 | 100 | 66.60 |
| 10/23/2026 21:55 | 89 | 66.59 |
| 10/23/2026 21:55 | 1 | 66.59 |
| 10/23/2026 21:55 | 100 | 66.59 |
| 10/23/2026 21:55 | 349 | 66.59 |
| 10/23/2026 21:55 | 651 | 66.59 |
| 10/23/2026 21:55 | 100 | 66.58 |
| 10/23/2026 21:55 | 14 | 66.585 |
| 10/23/2026 21:55 | 35 | 66.585 |
| 10/23/2026 21:55 | 100 | 66.585 |
| 10/23/2026 21:55 | 130 | 66.58 |
| 10/23/2026 21:55 | 100 | 66.58 |
| 10/23/2026 21:55 | 59 | 66.58 |
| 10/23/2026 21:55 | 100 | 66.585 |
| 10/23/2026 21:55 | 100 | 66.58 |
| 10/23/2026 21:55 | 28 | 66.58 |
| 10/23/2026 21:55 | 352 | 66.58 |
| 10/23/2026 21:55 | 300 | 66.575 |
| 10/23/2026 21:55 | 1 | 66.57 |
| 10/23/2026 21:55 | 100 | 66.57 |
| 10/23/2026 21:55 | 100 | 66.57 |
| 10/23/2026 21:55 | 1 | 66.57 |
| 10/23/2026 21:55 | 39 | 66.57 |
| 10/23/2026 21:55 | 1 | 66.57 |
| 10/23/2026 21:55 | 60 | 66.57 |
| 10/23/2026 21:55 | 40 | 66.57 |
| 10/23/2026 21:55 | 100 | 66.57 |
| 10/23/2026 21:55 | 14 | 66.58 |
| 10/23/2026 21:55 | 100 | 66.57 |
| 10/23/2026 21:55 | 1 | 66.57 |
| 10/23/2026 21:55 | 150 | 66.57 |
| 10/23/2026 21:55 | 100 | 66.57 |
| 10/23/2026 21:55 | 219 | 66.57 |
| 10/23/2026 21:55 | 240 | 66.57 |
| 10/23/2026 21:55 | 240 | 66.57 |
| 10/23/2026 21:55 | 100 | 66.57 |
| 10/23/2026 21:55 | 300 | 66.57 |
| 10/23/2026 21:55 | 1 | 66.57 |
| 10/23/2026 21:55 | 100 | 66.57 |
| 10/23/2026 21:55 | 40 | 66.57 |
| 10/23/2026 21:55 | 60 | 66.57 |
| 10/23/2026 21:55 | 40 | 66.57 |
| 10/23/2026 21:55 | 200 | 66.575 |
| 10/23/2026 21:55 | 52 | 66.58 |
| 10/23/2026 21:55 | 4 | 66.58 |
| 10/23/2026 21:55 | 55 | 66.57 |
| 10/23/2026 21:55 | 35 | 66.57 |
| 10/23/2026 21:55 | 99 | 66.57 |
| 10/23/2026 21:55 | 1 | 66.57 |
| 10/23/2026 21:55 | 20 | 66.57 |
| 10/23/2026 21:55 | 46 | 66.56 |
| 10/23/2026 21:55 | 1 | 66.56 |
| 10/23/2026 21:55 | 100 | 66.55 |
| 10/23/2026 21:55 | 40 | 66.55 |
| 10/23/2026 21:55 | 60 | 66.545 |
| 10/23/2026 21:55 | 40 | 66.545 |
| 10/23/2026 21:55 | 100 | 66.545 |
| 10/23/2026 21:55 | 100 | 66.545 |
| 10/23/2026 21:55 | 16 | 66.55 |
| 10/23/2026 21:55 | 1 | 66.55 |
| 10/23/2026 21:55 | 85 | 66.55 |
| 10/23/2026 21:55 | 1 | 66.555 |
| 10/23/2026 21:55 | 1 | 66.56 |
| 10/23/2026 21:55 | 106 | 66.56 |
| 10/23/2026 21:55 | 44 | 66.55 |
| 10/23/2026 21:55 | 19 | 66.55 |
| 10/23/2026 21:55 | 25 | 66.55 |
| 10/23/2026 21:55 | 19 | 66.55 |
| 10/23/2026 21:55 | 100 | 66.55 |
| 10/23/2026 21:55 | 100 | 66.54 |
| 10/23/2026 21:55 | 20 | 66.55 |
| 10/23/2026 21:55 | 197 | 66.55 |
| 10/23/2026 21:55 | 15 | 66.55 |
| 10/23/2026 21:55 | 11 | 66.55 |
| 10/23/2026 21:55 | 96 | 66.54 |
| 10/23/2026 21:55 | 4 | 66.54 |
| 10/23/2026 21:55 | 500 | 66.53 |
| 10/23/2026 21:55 | 100 | 66.53 |
| 10/23/2026 21:55 | 1100 | 66.535 |
| 10/23/2026 21:55 | 17 | 66.53 |
| 10/23/2026 21:55 | 77 | 66.52 |
| 10/23/2026 21:55 | 100 | 66.52 |
| 10/23/2026 21:55 | 100 | 66.52 |
| 10/23/2026 21:55 | 100 | 66.52 |
| 10/23/2026 21:55 | 77 | 66.52 |
| 10/23/2026 21:55 | 300 | 66.515 |
| 10/23/2026 21:55 | 80 | 66.51 |
| 10/23/2026 21:55 | 40 | 66.51 |
| 10/23/2026 21:55 | 123 | 66.52 |
| 10/23/2026 21:55 | 100 | 66.52 |
| 10/23/2026 21:55 | 199 | 66.52 |
| 10/23/2026 21:55 | 15 | 66.51 |
| 10/23/2026 21:55 | 100 | 66.51 |
| 10/23/2026 21:55 | 100 | 66.51 |
| 10/23/2026 21:55 | 100 | 66.51 |
| 10/23/2026 21:55 | 1 | 66.52 |
| 10/23/2026 21:55 | 100 | 66.52 |
| 10/23/2026 21:55 | 144 | 66.52 |
| 10/23/2026 21:55 | 200 | 66.515 |
| 10/23/2026 21:55 | 100 | 66.52 |
| 10/23/2026 21:55 | 217 | 66.525 |
| 10/23/2026 21:55 | 300 | 66.525 |
| 10/23/2026 21:55 | 167 | 66.525 |
| 10/23/2026 21:55 | 100 | 66.525 |
| 10/23/2026 21:55 | 100 | 66.525 |
| 10/23/2026 21:55 | 300 | 66.525 |
| 10/23/2026 21:55 | 51 | 66.52 |
| 10/23/2026 21:55 | 100 | 66.52 |
| 10/23/2026 21:55 | 55 | 66.53 |
| 10/23/2026 21:55 | 60 | 66.53 |
| 10/23/2026 21:55 | 1 | 66.54 |
| 10/23/2026 21:55 | 86 | 66.54 |
| 10/23/2026 21:55 | 20 | 66.54 |
| 10/23/2026 21:55 | 100 | 66.54 |
| 10/23/2026 21:55 | 18 | 66.55 |
| 10/23/2026 21:55 | 480 | 66.55 |
| 10/23/2026 21:55 | 100 | 66.55 |
| 10/23/2026 21:55 | 18 | 66.55 |
| 10/23/2026 21:55 | 100 | 66.55 |
| 10/23/2026 21:55 | 100 | 66.55 |
| 10/23/2026 21:55 | 200 | 66.55 |
| 10/23/2026 21:55 | 1100 | 66.55 |
| 10/23/2026 21:55 | 100 | 66.55 |
| 10/23/2026 21:55 | 100 | 66.55 |
| 10/23/2026 21:55 | 20 | 66.54 |
| 10/23/2026 21:55 | 144 | 66.54 |
| 10/23/2026 21:55 | 100 | 66.54 |
| 10/23/2026 21:55 | 40 | 66.54 |
| 10/23/2026 21:55 | 168 | 66.54 |
| 10/23/2026 21:55 | 52 | 66.54 |
| 10/23/2026 21:55 | 144 | 66.54 |
| 10/23/2026 21:55 | 100 | 66.54 |
| 10/23/2026 21:55 | 144 | 66.54 |
| 10/23/2026 21:55 | 200 | 66.545 |
| 10/23/2026 21:55 | 100 | 66.545 |
| 10/23/2026 21:55 | 1 | 66.545 |
| 10/23/2026 21:55 | 699 | 66.545 |
| 10/23/2026 21:55 | 144 | 66.54 |
| 10/23/2026 21:55 | 13 | 66.54 |
| 10/23/2026 21:55 | 18 | 66.54 |
| 10/23/2026 21:55 | 100 | 66.54 |
| 10/23/2026 21:55 | 5 | 66.54 |
| 10/23/2026 21:55 | 100 | 66.54 |
| 10/23/2026 21:55 | 29 | 66.54 |
| 10/23/2026 21:55 | 21 | 66.54 |
| 10/23/2026 21:55 | 100 | 66.54 |
| 10/23/2026 21:55 | 17 | 66.55 |
| 10/23/2026 21:55 | 43 | 66.55 |
| 10/23/2026 21:55 | 1 | 66.55 |
| 10/23/2026 21:55 | 1 | 66.55 |
| 10/23/2026 21:55 | 100 | 66.55 |
| 10/23/2026 21:55 | 15 | 66.55 |
| 10/23/2026 21:55 | 200 | 66.55 |
| 10/23/2026 21:55 | 100 | 66.54 |
| 10/23/2026 21:55 | 40 | 66.54 |
| 10/23/2026 21:55 | 100 | 66.53 |
| 10/23/2026 21:55 | 70 | 66.53 |
| 10/23/2026 21:55 | 18 | 66.53 |
| 10/23/2026 21:55 | 100 | 66.53 |
| 10/23/2026 21:55 | 1100 | 66.53 |
| 10/23/2026 21:55 | 100 | 66.53 |
| 10/23/2026 21:55 | 80 | 66.53 |
| 10/23/2026 21:55 | 80 | 66.53 |
| 10/23/2026 21:55 | 100 | 66.53 |
| 10/23/2026 21:55 | 18 | 66.535 |
| 10/23/2026 21:55 | 100 | 66.54 |
| 10/23/2026 21:55 | 100 | 66.54 |
| 10/23/2026 21:55 | 86 | 66.54 |
| 10/23/2026 21:55 | 100 | 66.54 |
| 10/23/2026 21:55 | 100 | 66.55 |
| 10/23/2026 21:55 | 200 | 66.55 |
| 10/23/2026 21:55 | 200 | 66.545 |
| 10/23/2026 21:55 | 40 | 66.54 |
| 10/23/2026 21:55 | 25 | 66.54 |
| 10/23/2026 21:55 | 1 | 66.545 |
| 10/23/2026 21:55 | 794 | 66.545 |
| 10/23/2026 21:55 | 100 | 66.54 |
| 10/23/2026 21:55 | 100 | 66.54 |
| 10/23/2026 21:55 | 300 | 66.54 |
| 10/23/2026 21:55 | 144 | 66.54 |
| 10/23/2026 21:55 | 100 | 66.54 |
| 10/23/2026 21:55 | 266 | 66.535 |
| 10/23/2026 21:55 | 100 | 66.535 |
| 10/23/2026 21:55 | 100 | 66.535 |
| 10/23/2026 21:55 | 100 | 66.535 |
| 10/23/2026 21:55 | 99 | 66.535 |
| 10/23/2026 21:55 | 1 | 66.535 |
| 10/23/2026 21:55 | 100 | 66.535 |
| 10/23/2026 21:55 | 99 | 66.535 |
| 10/23/2026 21:55 | 1 | 66.535 |
| 10/23/2026 21:55 | 100 | 66.535 |
| 10/23/2026 21:55 | 99 | 66.535 |
| 10/23/2026 21:55 | 1 | 66.535 |
| 10/23/2026 21:55 | 15 | 66.54 |
| 10/23/2026 21:55 | 85 | 66.54 |
| 10/23/2026 21:55 | 60 | 66.54 |
| 10/23/2026 21:55 | 120 | 66.55 |
| 10/23/2026 21:55 | 100 | 66.545 |
| 10/23/2026 21:55 | 300 | 66.545 |
| 10/23/2026 21:55 | 100 | 66.55 |
| 10/23/2026 21:55 | 133 | 66.54 |
| 10/23/2026 21:55 | 49 | 66.54 |
| 10/23/2026 21:55 | 14 | 66.54 |
| 10/23/2026 21:55 | 104 | 66.54 |
| 10/23/2026 21:55 | 100 | 66.54 |
| 10/23/2026 21:55 | 20 | 66.55 |
| 10/23/2026 21:55 | 10 | 66.55 |
| 10/23/2026 21:55 | 1 | 66.55 |
| 10/23/2026 21:55 | 20 | 66.55 |
| 10/23/2026 21:55 | 100 | 66.55 |
| 10/23/2026 21:55 | 207 | 66.545 |
| 10/23/2026 21:55 | 100 | 66.54 |
| 10/23/2026 21:55 | 57 | 66.54 |
| 10/23/2026 21:55 | 100 | 66.54 |
| 10/23/2026 21:55 | 20 | 66.55 |
| 10/23/2026 21:55 | 100 | 66.54 |
| 10/23/2026 21:55 | 100 | 66.54 |
| 10/23/2026 21:55 | 40 | 66.54 |
| 10/23/2026 21:55 | 500 | 66.53 |
| 10/23/2026 21:55 | 744 | 66.53 |
| 10/23/2026 21:55 | 100 | 66.53 |
| 10/23/2026 21:55 | 100 | 66.53 |
| 10/23/2026 21:55 | 40 | 66.52 |
| 10/23/2026 21:55 | 20 | 66.52 |
| 10/23/2026 21:55 | 1 | 66.52 |
| 10/23/2026 21:55 | 100 | 66.52 |
| 10/23/2026 21:55 | 40 | 66.52 |
| 10/23/2026 21:55 | 1 | 66.52 |
| 10/23/2026 21:55 | 20 | 66.51 |
| 10/23/2026 21:55 | 100 | 66.505 |
| 10/23/2026 21:55 | 300 | 66.505 |
| 10/23/2026 21:55 | 29 | 66.51 |
| 10/23/2026 21:55 | 11 | 66.51 |
| 10/23/2026 21:55 | 1 | 66.52 |
| 10/23/2026 21:55 | 14 | 66.52 |
| 10/23/2026 21:55 | 35 | 66.52 |
| 10/23/2026 21:55 | 137 | 66.505 |
| 10/23/2026 21:55 | 64 | 66.51 |
| 10/23/2026 21:55 | 100 | 66.51 |
| 10/23/2026 21:55 | 100 | 66.51 |
| 10/23/2026 21:55 | 5 | 66.51 |
| 10/23/2026 21:55 | 80 | 66.51 |
| 10/23/2026 21:55 | 100 | 66.52 |
| 10/23/2026 21:55 | 12 | 66.52 |
| 10/23/2026 21:55 | 100 | 66.52 |
| 10/23/2026 21:55 | 90 | 66.52 |
| 10/23/2026 21:55 | 53 | 66.54 |
| 10/23/2026 21:55 | 43 | 66.53 |
| 10/23/2026 21:55 | 100 | 66.53 |
| 10/23/2026 21:55 | 100 | 66.54 |
| 10/23/2026 21:55 | 100 | 66.54 |
| 10/23/2026 21:55 | 40 | 66.54 |
| 10/23/2026 21:55 | 174 | 66.55 |
| 10/23/2026 21:55 | 100 | 66.54 |
| 10/23/2026 21:55 | 20 | 66.54 |
| 10/23/2026 21:55 | 28 | 66.54 |
| 10/23/2026 21:55 | 13 | 66.53 |
| 10/23/2026 21:55 | 43 | 66.53 |
| 10/23/2026 21:55 | 1 | 66.52 |
| 10/23/2026 21:55 | 1 | 66.52 |
| 10/23/2026 21:55 | 100 | 66.52 |
| 10/23/2026 21:55 | 80 | 66.52 |
| 10/23/2026 21:55 | 20 | 66.52 |
| 10/23/2026 21:55 | 1 | 66.52 |
| 10/23/2026 21:55 | 13 | 66.52 |
| 10/23/2026 21:55 | 39 | 66.525 |
| 10/23/2026 21:55 | 43 | 66.52 |
| 10/23/2026 21:55 | 20 | 66.52 |
| 10/23/2026 21:55 | 20 | 66.52 |
| 10/23/2026 21:55 | 43 | 66.52 |
| 10/23/2026 21:55 | 40 | 66.52 |
| 10/23/2026 21:55 | 268 | 66.525 |
| 10/23/2026 21:55 | 43 | 66.52 |
| 10/23/2026 21:55 | 100 | 66.52 |
| 10/23/2026 21:55 | 43 | 66.52 |
| 10/23/2026 21:55 | 100 | 66.52 |
| 10/23/2026 21:55 | 200 | 66.53 |
| 10/23/2026 21:55 | 100 | 66.53 |
| 10/23/2026 21:55 | 800 | 66.53 |
| 10/23/2026 21:55 | 200 | 66.53 |
| 10/23/2026 21:55 | 368 | 66.53 |
| 10/23/2026 21:55 | 200 | 66.525 |
| 10/23/2026 21:55 | 28 | 66.52 |
| 10/23/2026 21:55 | 200 | 66.52 |
| 10/23/2026 21:55 | 100 | 66.515 |
| 10/23/2026 21:55 | 100 | 66.515 |
| 10/23/2026 21:55 | 100 | 66.515 |
| 10/23/2026 21:55 | 99 | 66.52 |
| 10/23/2026 21:55 | 101 | 66.52 |
| 10/23/2026 21:55 | 100 | 66.52 |
| 10/23/2026 21:55 | 500 | 66.52 |
| 10/23/2026 21:55 | 19 | 66.52 |
| 10/23/2026 21:55 | 1 | 66.52 |
| 10/23/2026 21:55 | 200 | 66.53 |
| 10/23/2026 21:55 | 200 | 66.53 |
| 10/23/2026 21:55 | 20 | 66.53 |
| 10/23/2026 21:55 | 100 | 66.53 |
| 10/23/2026 21:55 | 200 | 66.525 |
| 10/23/2026 21:55 | 70 | 66.53 |
| 10/23/2026 21:55 | 44 | 66.53 |
| 10/23/2026 21:55 | 200 | 66.53 |
| 10/23/2026 21:55 | 227 | 66.54 |
| 10/23/2026 21:55 | 1 | 66.54 |
| 10/23/2026 21:55 | 972 | 66.54 |
| 10/23/2026 21:55 | 144 | 66.54 |
| 10/23/2026 21:55 | 200 | 66.53 |
| 10/23/2026 21:55 | 500 | 66.525 |
| 10/23/2026 21:55 | 100 | 66.53 |
| 10/23/2026 21:55 | 13 | 66.53 |
| 10/23/2026 21:55 | 260 | 66.53 |
| 10/23/2026 21:55 | 40 | 66.53 |
| 10/23/2026 21:55 | 2 | 66.53 |
| 10/23/2026 21:55 | 100 | 66.53 |
| 10/23/2026 21:55 | 43 | 66.53 |
| 10/23/2026 21:55 | 100 | 66.53 |
| 10/23/2026 21:55 | 100 | 66.53 |
| 10/23/2026 21:55 | 60 | 66.54 |
| 10/23/2026 21:55 | 60 | 66.54 |
| 10/23/2026 21:55 | 40 | 66.54 |
| 10/23/2026 21:55 | 43 | 66.54 |
| 10/23/2026 21:55 | 41 | 66.54 |
| 10/23/2026 21:55 | 100 | 66.54 |
| 10/23/2026 21:55 | 12 | 66.55 |
| 10/23/2026 21:55 | 45 | 66.55 |
| 10/23/2026 21:55 | 55 | 66.55 |
| 10/23/2026 21:55 | 100 | 66.55 |
| 10/23/2026 21:55 | 15 | 66.55 |
| 10/23/2026 21:55 | 40 | 66.55 |
| 10/23/2026 21:55 | 200 | 66.55 |
| 10/23/2026 21:55 | 10 | 66.55 |
| 10/23/2026 21:55 | 45 | 66.55 |
| 10/23/2026 21:55 | 45 | 66.55 |
| 10/23/2026 21:55 | 19 | 66.55 |
| 10/23/2026 21:55 | 181 | 66.55 |
| 10/23/2026 21:55 | 61 | 66.56 |
| 10/23/2026 21:55 | 43 | 66.55 |
| 10/23/2026 21:55 | 48 | 66.55 |
| 10/23/2026 21:55 | 7 | 66.55 |
| 10/23/2026 21:55 | 43 | 66.55 |
| 10/23/2026 21:55 | 42 | 66.56 |
| 10/23/2026 21:55 | 1 | 66.56 |
| 10/23/2026 21:55 | 100 | 66.56 |
| 10/23/2026 21:55 | 43 | 66.56 |
| 10/23/2026 21:55 | 146 | 66.56 |
| 10/23/2026 21:55 | 73 | 66.56 |
| 10/23/2026 21:55 | 43 | 66.56 |
| 10/23/2026 21:55 | 43 | 66.56 |
| 10/23/2026 21:55 | 43 | 66.56 |
| 10/23/2026 21:55 | 100 | 66.56 |
| 10/23/2026 21:55 | 15 | 66.57 |
| 10/23/2026 21:55 | 62 | 66.57 |
| 10/23/2026 21:55 | 200 | 66.57 |
| 10/23/2026 21:55 | 84 | 66.57 |
| 10/23/2026 21:55 | 15 | 66.57 |
| 10/23/2026 21:55 | 1 | 66.57 |
| 10/23/2026 21:55 | 15 | 66.57 |
| 10/23/2026 21:55 | 30 | 66.57 |
| 10/23/2026 21:55 | 12 | 66.57 |
| 10/23/2026 21:55 | 127 | 66.57 |
| 10/23/2026 21:55 | 25 | 66.565 |
| 10/23/2026 21:55 | 100 | 66.57 |
| 10/23/2026 21:55 | 100 | 66.57 |
| 10/23/2026 21:55 | 100 | 66.56 |
| 10/23/2026 21:55 | 28 | 66.56 |
| 10/23/2026 21:55 | 200 | 66.56 |
| 10/23/2026 21:55 | 17 | 66.56 |
| 10/23/2026 21:55 | 200 | 66.55 |
| 10/23/2026 21:55 | 30 | 66.55 |
| 10/23/2026 21:55 | 23 | 66.55 |
| 10/23/2026 21:55 | 200 | 66.55 |
| 10/23/2026 21:55 | 40 | 66.55 |
| 10/23/2026 21:55 | 100 | 66.55 |
| 10/23/2026 21:55 | 12 | 66.55 |
| 10/23/2026 21:55 | 15 | 66.55 |
| 10/23/2026 21:55 | 20 | 66.55 |
| 10/23/2026 21:55 | 8 | 66.55 |
| 10/23/2026 21:55 | 100 | 66.55 |
| 10/23/2026 21:55 | 186 | 66.545 |
| 10/23/2026 21:55 | 200 | 66.55 |
| 10/23/2026 21:55 | 100 | 66.55 |
| 10/23/2026 21:55 | 1 | 66.55 |
| 10/23/2026 21:55 | 189 | 66.55 |
| 10/23/2026 21:55 | 189 | 66.55 |
| 10/23/2026 21:55 | 62 | 66.55 |
| 10/23/2026 21:55 | 127 | 66.55 |
| 10/23/2026 21:55 | 23 | 66.56 |
| 10/23/2026 21:55 | 100 | 66.555 |
| 10/23/2026 21:55 | 40 | 66.555 |
| 10/23/2026 21:55 | 12 | 66.56 |
| 10/23/2026 21:55 | 25 | 66.56 |
| 10/23/2026 21:55 | 62 | 66.55 |
| 10/23/2026 21:55 | 100 | 66.55 |
| 10/23/2026 21:55 | 62 | 66.545 |
| 10/23/2026 21:55 | 44 | 66.55 |
| 10/23/2026 21:55 | 100 | 66.55 |
| 10/23/2026 21:55 | 107 | 66.56 |
| 10/23/2026 21:55 | 20 | 66.56 |
| 10/23/2026 21:55 | 100 | 66.57 |
| 10/23/2026 21:55 | 100 | 66.57 |
| 10/23/2026 21:55 | 4 | 66.56 |
| 10/23/2026 21:55 | 200 | 66.565 |
| 10/23/2026 21:55 | 100 | 66.55 |
| 10/23/2026 21:55 | 100 | 66.55 |
| 10/23/2026 21:55 | 200 | 66.56 |
| 10/23/2026 21:55 | 100 | 66.55 |
| 10/23/2026 21:55 | 200 | 66.55 |
| 10/23/2026 21:55 | 29 | 66.54 |
| 10/23/2026 21:55 | 43 | 66.54 |
| 10/23/2026 21:55 | 100 | 66.54 |
| 10/23/2026 21:55 | 44 | 66.55 |
| 10/23/2026 21:55 | 100 | 66.55 |
| 10/23/2026 21:55 | 15 | 66.55 |
| 10/23/2026 21:55 | 45 | 66.55 |
| 10/23/2026 21:55 | 13 | 66.55 |
| 10/23/2026 21:55 | 100 | 66.55 |
| 10/23/2026 21:55 | 20 | 66.55 |
| 10/23/2026 21:55 | 13 | 66.55 |
| 10/23/2026 21:55 | 34 | 66.55 |
| 10/23/2026 21:55 | 10 | 66.55 |
| 10/23/2026 21:55 | 44 | 66.56 |
| 10/23/2026 21:55 | 13 | 66.56 |
| 10/23/2026 21:55 | 40 | 66.56 |
| 10/23/2026 21:55 | 70 | 66.57 |
| 10/23/2026 21:55 | 30 | 66.56 |
| 10/23/2026 21:55 | 70 | 66.55 |
| 10/23/2026 21:55 | 30 | 66.54 |
| 10/23/2026 21:55 | 20 | 66.54 |
| 10/23/2026 21:55 | 100 | 66.54 |
| 10/23/2026 21:55 | 24 | 66.54 |
| 10/23/2026 21:55 | 100 | 66.535 |
| 10/23/2026 21:55 | 100 | 66.535 |
| 10/23/2026 21:55 | 2 | 66.515 |
| 10/23/2026 21:55 | 1 | 66.51 |
| 10/23/2026 21:55 | 54 | 66.51 |
| 10/23/2026 21:55 | 53 | 66.51 |
| 10/23/2026 21:55 | 400 | 66.51 |
| 10/23/2026 21:55 | 40 | 66.51 |
| 10/23/2026 21:54 | 11 | 66.51 |
| 10/23/2026 21:54 | 1000 | 66.51 |
| 10/23/2026 21:54 | 492 | 66.51 |
| 10/23/2026 21:54 | 500 | 66.51 |
| 10/23/2026 21:54 | 8 | 66.51 |
| 10/23/2026 21:54 | 629 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 56 | 66.50 |
| 10/23/2026 21:54 | 363 | 66.50 |
| 10/23/2026 21:54 | 100 | 66.49 |
| 10/23/2026 21:54 | 193 | 66.49 |
| 10/23/2026 21:54 | 7 | 66.49 |
| 10/23/2026 21:54 | 200 | 66.49 |
| 10/23/2026 21:54 | 993 | 66.495 |
| 10/23/2026 21:54 | 7 | 66.50 |
| 10/23/2026 21:54 | 4 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.48 |
| 10/23/2026 21:54 | 100 | 66.48 |
| 10/23/2026 21:54 | 100 | 66.48 |
| 10/23/2026 21:54 | 800 | 66.47 |
| 10/23/2026 21:54 | 200 | 66.47 |
| 10/23/2026 21:54 | 200 | 66.47 |
| 10/23/2026 21:54 | 200 | 66.47 |
| 10/23/2026 21:54 | 200 | 66.47 |
| 10/23/2026 21:54 | 200 | 66.47 |
| 10/23/2026 21:54 | 200 | 66.48 |
| 10/23/2026 21:54 | 40 | 66.48 |
| 10/23/2026 21:54 | 66 | 66.48 |
| 10/23/2026 21:54 | 100 | 66.485 |
| 10/23/2026 21:54 | 30 | 66.485 |
| 10/23/2026 21:54 | 69 | 66.48 |
| 10/23/2026 21:54 | 100 | 66.48 |
| 10/23/2026 21:54 | 100 | 66.46 |
| 10/23/2026 21:54 | 100 | 66.46 |
| 10/23/2026 21:54 | 25 | 66.46 |
| 10/23/2026 21:54 | 36 | 66.46 |
| 10/23/2026 21:54 | 64 | 66.46 |
| 10/23/2026 21:54 | 86 | 66.46 |
| 10/23/2026 21:54 | 191 | 66.46 |
| 10/23/2026 21:54 | 25 | 66.46 |
| 10/23/2026 21:54 | 100 | 66.47 |
| 10/23/2026 21:54 | 100 | 66.47 |
| 10/23/2026 21:54 | 200 | 66.45 |
| 10/23/2026 21:54 | 100 | 66.45 |
| 10/23/2026 21:54 | 200 | 66.45 |
| 10/23/2026 21:54 | 100 | 66.45 |
| 10/23/2026 21:54 | 1 | 66.45 |
| 10/23/2026 21:54 | 14 | 66.48 |
| 10/23/2026 21:54 | 100 | 66.48 |
| 10/23/2026 21:54 | 200 | 66.47 |
| 10/23/2026 21:54 | 58 | 66.49 |
| 10/23/2026 21:54 | 99 | 66.45 |
| 10/23/2026 21:54 | 1 | 66.45 |
| 10/23/2026 21:54 | 100 | 66.47 |
| 10/23/2026 21:54 | 100 | 66.47 |
| 10/23/2026 21:54 | 100 | 66.47 |
| 10/23/2026 21:54 | 200 | 66.48 |
| 10/23/2026 21:54 | 20 | 66.49 |
| 10/23/2026 21:54 | 100 | 66.49 |
| 10/23/2026 21:54 | 41 | 66.49 |
| 10/23/2026 21:54 | 100 | 66.49 |
| 10/23/2026 21:54 | 300 | 66.49 |
| 10/23/2026 21:54 | 100 | 66.49 |
| 10/23/2026 21:54 | 36 | 66.49 |
| 10/23/2026 21:54 | 100 | 66.49 |
| 10/23/2026 21:54 | 164 | 66.495 |
| 10/23/2026 21:54 | 136 | 66.495 |
| 10/23/2026 21:54 | 100 | 66.495 |
| 10/23/2026 21:54 | 100 | 66.495 |
| 10/23/2026 21:54 | 32 | 66.50 |
| 10/23/2026 21:54 | 1000 | 66.50 |
| 10/23/2026 21:54 | 52 | 66.49 |
| 10/23/2026 21:54 | 10 | 66.49 |
| 10/23/2026 21:54 | 100 | 66.51 |
| 10/23/2026 21:54 | 6 | 66.52 |
| 10/23/2026 21:54 | 70 | 66.51 |
| 10/23/2026 21:54 | 13 | 66.51 |
| 10/23/2026 21:54 | 20 | 66.51 |
| 10/23/2026 21:54 | 100 | 66.505 |
| 10/23/2026 21:54 | 54 | 66.51 |
| 10/23/2026 21:54 | 25 | 66.52 |
| 10/23/2026 21:54 | 13 | 66.52 |
| 10/23/2026 21:54 | 100 | 66.52 |
| 10/23/2026 21:54 | 80 | 66.52 |
| 10/23/2026 21:54 | 100 | 66.53 |
| 10/23/2026 21:54 | 200 | 66.53 |
| 10/23/2026 21:54 | 18 | 66.53 |
| 10/23/2026 21:54 | 100 | 66.53 |
| 10/23/2026 21:54 | 20 | 66.53 |
| 10/23/2026 21:54 | 200 | 66.54 |
| 10/23/2026 21:54 | 44 | 66.54 |
| 10/23/2026 21:54 | 70 | 66.54 |
| 10/23/2026 21:54 | 1 | 66.54 |
| 10/23/2026 21:54 | 59 | 66.54 |
| 10/23/2026 21:54 | 26 | 66.54 |
| 10/23/2026 21:54 | 32 | 66.53 |
| 10/23/2026 21:54 | 68 | 66.53 |
| 10/23/2026 21:54 | 100 | 66.53 |
| 10/23/2026 21:54 | 68 | 66.53 |
| 10/23/2026 21:54 | 68 | 66.525 |
| 10/23/2026 21:54 | 200 | 66.52 |
| 10/23/2026 21:54 | 100 | 66.52 |
| 10/23/2026 21:54 | 200 | 66.52 |
| 10/23/2026 21:54 | 11 | 66.53 |
| 10/23/2026 21:54 | 21 | 66.53 |
| 10/23/2026 21:54 | 100 | 66.53 |
| 10/23/2026 21:54 | 98 | 66.53 |
| 10/23/2026 21:54 | 2 | 66.53 |
| 10/23/2026 21:54 | 1 | 66.515 |
| 10/23/2026 21:54 | 13 | 66.53 |
| 10/23/2026 21:54 | 115 | 66.53 |
| 10/23/2026 21:54 | 100 | 66.53 |
| 10/23/2026 21:54 | 100 | 66.53 |
| 10/23/2026 21:54 | 100 | 66.53 |
| 10/23/2026 21:54 | 13 | 66.53 |
| 10/23/2026 21:54 | 13 | 66.53 |
| 10/23/2026 21:54 | 61 | 66.53 |
| 10/23/2026 21:54 | 126 | 66.525 |
| 10/23/2026 21:54 | 187 | 66.525 |
| 10/23/2026 21:54 | 187 | 66.525 |
| 10/23/2026 21:54 | 100 | 66.525 |
| 10/23/2026 21:54 | 27 | 66.53 |
| 10/23/2026 21:54 | 40 | 66.525 |
| 10/23/2026 21:54 | 2 | 66.52 |
| 10/23/2026 21:54 | 57 | 66.53 |
| 10/23/2026 21:54 | 179 | 66.53 |
| 10/23/2026 21:54 | 26 | 66.53 |
| 10/23/2026 21:54 | 1 | 66.55 |
| 10/23/2026 21:54 | 20 | 66.56 |
| 10/23/2026 21:54 | 100 | 66.56 |
| 10/23/2026 21:54 | 21 | 66.55 |
| 10/23/2026 21:54 | 25 | 66.56 |
| 10/23/2026 21:54 | 200 | 66.56 |
| 10/23/2026 21:54 | 100 | 66.56 |
| 10/23/2026 21:54 | 100 | 66.55 |
| 10/23/2026 21:54 | 100 | 66.55 |
| 10/23/2026 21:54 | 100 | 66.54 |
| 10/23/2026 21:54 | 100 | 66.54 |
| 10/23/2026 21:54 | 430 | 66.52 |
| 10/23/2026 21:54 | 70 | 66.52 |
| 10/23/2026 21:54 | 100 | 66.51 |
| 10/23/2026 21:54 | 61 | 66.51 |
| 10/23/2026 21:54 | 45 | 66.52 |
| 10/23/2026 21:54 | 100 | 66.52 |
| 10/23/2026 21:54 | 79 | 66.52 |
| 10/23/2026 21:54 | 100 | 66.53 |
| 10/23/2026 21:54 | 8 | 66.53 |
| 10/23/2026 21:54 | 20 | 66.53 |
| 10/23/2026 21:54 | 20 | 66.53 |
| 10/23/2026 21:54 | 100 | 66.54 |
| 10/23/2026 21:54 | 20 | 66.54 |
| 10/23/2026 21:54 | 20 | 66.54 |
| 10/23/2026 21:54 | 100 | 66.53 |
| 10/23/2026 21:54 | 100 | 66.53 |
| 10/23/2026 21:54 | 100 | 66.53 |
| 10/23/2026 21:54 | 200 | 66.53 |
| 10/23/2026 21:54 | 100 | 66.52 |
| 10/23/2026 21:54 | 100 | 66.49 |
| 10/23/2026 21:54 | 100 | 66.50 |
| 10/23/2026 21:54 | 100 | 66.50 |
| 10/23/2026 21:54 | 95 | 66.49 |
| 10/23/2026 21:54 | 100 | 66.49 |
| 10/23/2026 21:54 | 5 | 66.50 |
| 10/23/2026 21:54 | 100 | 66.51 |
| 10/23/2026 21:54 | 100 | 66.51 |
| 10/23/2026 21:54 | 1 | 66.51 |
| 10/23/2026 21:54 | 100 | 66.51 |
| 10/23/2026 21:54 | 150 | 66.52 |
| 10/23/2026 21:54 | 100 | 66.52 |
| 10/23/2026 21:54 | 258 | 66.54 |
| 10/23/2026 21:54 | 100 | 66.54 |
| 10/23/2026 21:54 | 68 | 66.55 |
| 10/23/2026 21:54 | 16 | 66.54 |
| 10/23/2026 21:54 | 16 | 66.54 |
| 10/23/2026 21:54 | 1 | 66.54 |
| 10/23/2026 21:54 | 124 | 66.54 |
| 10/23/2026 21:54 | 100 | 66.54 |
| 10/23/2026 21:54 | 16 | 66.54 |
| 10/23/2026 21:54 | 84 | 66.54 |
| 10/23/2026 21:54 | 16 | 66.54 |
| 10/23/2026 21:54 | 100 | 66.54 |
| 10/23/2026 21:54 | 272 | 66.56 |
| 10/23/2026 21:54 | 44 | 66.56 |
| 10/23/2026 21:54 | 56 | 66.56 |
| 10/23/2026 21:54 | 44 | 66.56 |
| 10/23/2026 21:54 | 100 | 66.55 |
| 10/23/2026 21:54 | 288 | 66.55 |
| 10/23/2026 21:54 | 20 | 66.55 |
| 10/23/2026 21:54 | 100 | 66.55 |
| 10/23/2026 21:54 | 16 | 66.55 |
| 10/23/2026 21:54 | 44 | 66.55 |
| 10/23/2026 21:54 | 70 | 66.55 |
| 10/23/2026 21:54 | 86 | 66.55 |
| 10/23/2026 21:54 | 100 | 66.55 |
| 10/23/2026 21:54 | 100 | 66.55 |
| 10/23/2026 21:54 | 250 | 66.56 |
| 10/23/2026 21:54 | 834 | 66.56 |
| 10/23/2026 21:54 | 200 | 66.56 |
| 10/23/2026 21:54 | 44 | 66.56 |
| 10/23/2026 21:54 | 57 | 66.56 |
| 10/23/2026 21:54 | 70 | 66.56 |
| 10/23/2026 21:54 | 100 | 66.56 |
| 10/23/2026 21:54 | 100 | 66.55 |
| 10/23/2026 21:54 | 100 | 66.55 |
| 10/23/2026 21:54 | 40 | 66.55 |
| 10/23/2026 21:54 | 100 | 66.55 |
| 10/23/2026 21:54 | 100 | 66.55 |
| 10/23/2026 21:54 | 100 | 66.55 |
| 10/23/2026 21:54 | 97 | 66.53 |
| 10/23/2026 21:54 | 100 | 66.53 |
| 10/23/2026 21:54 | 3 | 66.53 |
| 10/23/2026 21:54 | 100 | 66.53 |
| 10/23/2026 21:54 | 10 | 66.53 |
| 10/23/2026 21:54 | 100 | 66.525 |
| 10/23/2026 21:54 | 100 | 66.53 |
| 10/23/2026 21:54 | 100 | 66.53 |
| 10/23/2026 21:54 | 100 | 66.55 |
| 10/23/2026 21:54 | 100 | 66.55 |
| 10/23/2026 21:54 | 100 | 66.55 |
| 10/23/2026 21:54 | 100 | 66.56 |
| 10/23/2026 21:54 | 1 | 66.56 |
| 10/23/2026 21:54 | 94 | 66.56 |
| 10/23/2026 21:54 | 100 | 66.565 |
| 10/23/2026 21:54 | 100 | 66.565 |
| 10/23/2026 21:54 | 48 | 66.57 |
| 10/23/2026 21:54 | 91 | 66.55 |
| 10/23/2026 21:54 | 9 | 66.55 |
| 10/23/2026 21:54 | 16 | 66.55 |
| 10/23/2026 21:54 | 100 | 66.56 |
| 10/23/2026 21:54 | 100 | 66.56 |
| 10/23/2026 21:54 | 100 | 66.54 |
| 10/23/2026 21:54 | 100 | 66.54 |
| 10/23/2026 21:54 | 200 | 66.54 |
| 10/23/2026 21:54 | 150 | 66.55 |
| 10/23/2026 21:54 | 100 | 66.55 |
| 10/23/2026 21:54 | 100 | 66.55 |
| 10/23/2026 21:54 | 100 | 66.55 |
| 10/23/2026 21:54 | 120 | 66.56 |
| 10/23/2026 21:54 | 100 | 66.56 |
| 10/23/2026 21:54 | 100 | 66.56 |
| 10/23/2026 21:54 | 1 | 66.56 |
| 10/23/2026 21:54 | 99 | 66.56 |
| 10/23/2026 21:54 | 99 | 66.56 |
| 10/23/2026 21:54 | 1 | 66.56 |
| 10/23/2026 21:54 | 100 | 66.55 |
| 10/23/2026 21:54 | 80 | 66.55 |
| 10/23/2026 21:54 | 100 | 66.55 |
| 10/23/2026 21:54 | 30 | 66.55 |
| 10/23/2026 21:54 | 70 | 66.55 |
| 10/23/2026 21:54 | 30 | 66.56 |
| 10/23/2026 21:54 | 70 | 66.56 |
| 10/23/2026 21:54 | 100 | 66.555 |
| 10/23/2026 21:54 | 25 | 66.56 |
| 10/23/2026 21:54 | 100 | 66.54 |
| 10/23/2026 21:54 | 100 | 66.50 |
| 10/23/2026 21:54 | 14 | 66.49 |
| 10/23/2026 21:54 | 100 | 66.43 |
| 10/23/2026 21:54 | 714 | 66.43 |
| 10/23/2026 21:54 | 100 | 66.43 |
| 10/23/2026 21:54 | 186 | 66.43 |
| 10/23/2026 21:54 | 1000 | 66.43 |
| 10/23/2026 21:54 | 14 | 66.43 |
| 10/23/2026 21:54 | 786 | 66.43 |
| 10/23/2026 21:54 | 39 | 66.43 |
| 10/23/2026 21:54 | 17 | 66.43 |
| 10/23/2026 21:54 | 100 | 66.43 |
| 10/23/2026 21:54 | 57 | 66.44 |
| 10/23/2026 21:54 | 14 | 66.44 |
| 10/23/2026 21:54 | 67 | 66.43 |
| 10/23/2026 21:54 | 48 | 66.43 |
| 10/23/2026 21:54 | 200 | 66.43 |
| 10/23/2026 21:54 | 3 | 66.43 |
| 10/23/2026 21:54 | 26 | 66.43 |
| 10/23/2026 21:54 | 125 | 66.43 |
| 10/23/2026 21:54 | 100 | 66.43 |
| 10/23/2026 21:54 | 155 | 66.44 |
| 10/23/2026 21:54 | 251 | 66.43 |
| 10/23/2026 21:54 | 25 | 66.43 |
| 10/23/2026 21:54 | 25 | 66.43 |
| 10/23/2026 21:54 | 100 | 66.44 |
| 10/23/2026 21:54 | 155 | 66.44 |
| 10/23/2026 21:54 | 200 | 66.44 |
| 10/23/2026 21:54 | 57 | 66.44 |
| 10/23/2026 21:54 | 100 | 66.47 |
| 10/23/2026 21:54 | 166 | 66.43 |
| 10/23/2026 21:54 | 257 | 66.43 |
| 10/23/2026 21:54 | 57 | 66.43 |
| 10/23/2026 21:54 | 20 | 66.435 |
| 10/23/2026 21:54 | 100 | 66.435 |
| 10/23/2026 21:54 | 100 | 66.43 |
| 10/23/2026 21:54 | 400 | 66.44 |
| 10/23/2026 21:54 | 1 | 66.44 |
| 10/23/2026 21:54 | 200 | 66.44 |
| 10/23/2026 21:54 | 1 | 66.45 |
| 10/23/2026 21:54 | 14 | 66.44 |
| 10/23/2026 21:54 | 684 | 66.43 |
| 10/23/2026 21:54 | 25 | 66.43 |
| 10/23/2026 21:54 | 200 | 66.45 |
| 10/23/2026 21:54 | 100 | 66.45 |
| 10/23/2026 21:54 | 19 | 66.44 |
| 10/23/2026 21:54 | 200 | 66.43 |
| 10/23/2026 21:54 | 100 | 66.44 |
| 10/23/2026 21:54 | 100 | 66.44 |
| 10/23/2026 21:54 | 100 | 66.445 |
| 10/23/2026 21:54 | 100 | 66.45 |
| 10/23/2026 21:54 | 60 | 66.44 |
| 10/23/2026 21:54 | 67 | 66.44 |
| 10/23/2026 21:54 | 100 | 66.43 |
| 10/23/2026 21:54 | 61 | 66.44 |
| 10/23/2026 21:54 | 70 | 66.44 |
| 10/23/2026 21:54 | 369 | 66.43 |
| 10/23/2026 21:54 | 131 | 66.43 |
| 10/23/2026 21:54 | 174 | 66.44 |
| 10/23/2026 21:54 | 26 | 66.44 |
| 10/23/2026 21:54 | 100 | 66.45 |
| 10/23/2026 21:54 | 17 | 66.45 |
| 10/23/2026 21:54 | 17 | 66.44 |
| 10/23/2026 21:54 | 61 | 66.44 |
| 10/23/2026 21:54 | 100 | 66.44 |
| 10/23/2026 21:54 | 400 | 66.43 |
| 10/23/2026 21:54 | 100 | 66.43 |
| 10/23/2026 21:54 | 100 | 66.44 |
| 10/23/2026 21:54 | 100 | 66.44 |
| 10/23/2026 21:54 | 400 | 66.43 |
| 10/23/2026 21:54 | 100 | 66.43 |
| 10/23/2026 21:54 | 100 | 66.43 |
| 10/23/2026 21:54 | 100 | 66.43 |
| 10/23/2026 21:54 | 100 | 66.44 |
| 10/23/2026 21:54 | 600 | 66.43 |
| 10/23/2026 21:54 | 100 | 66.43 |
| 10/23/2026 21:54 | 200 | 66.43 |
| 10/23/2026 21:54 | 100 | 66.43 |
| 10/23/2026 21:54 | 400 | 66.455 |
| 10/23/2026 21:54 | 17 | 66.45 |
| 10/23/2026 21:54 | 100 | 66.45 |
| 10/23/2026 21:54 | 100 | 66.44 |
| 10/23/2026 21:54 | 100 | 66.44 |
| 10/23/2026 21:54 | 257 | 66.44 |
| 10/23/2026 21:54 | 61 | 66.45 |
| 10/23/2026 21:54 | 130 | 66.45 |
| 10/23/2026 21:54 | 155 | 66.44 |
| 10/23/2026 21:54 | 100 | 66.44 |
| 10/23/2026 21:54 | 14 | 66.45 |
| 10/23/2026 21:54 | 200 | 66.45 |
| 10/23/2026 21:54 | 200 | 66.45 |
| 10/23/2026 21:54 | 22 | 66.44 |
| 10/23/2026 21:54 | 60 | 66.44 |
| 10/23/2026 21:54 | 51 | 66.44 |
| 10/23/2026 21:54 | 75 | 66.44 |
| 10/23/2026 21:54 | 57 | 66.45 |
| 10/23/2026 21:54 | 100 | 66.44 |
| 10/23/2026 21:54 | 16 | 66.44 |
| 10/23/2026 21:54 | 258 | 66.43 |
| 10/23/2026 21:54 | 57 | 66.44 |
| 10/23/2026 21:54 | 100 | 66.45 |
| 10/23/2026 21:54 | 17 | 66.44 |
| 10/23/2026 21:54 | 70 | 66.44 |
| 10/23/2026 21:54 | 100 | 66.44 |
| 10/23/2026 21:54 | 17 | 66.45 |
| 10/23/2026 21:54 | 116 | 66.43 |
| 10/23/2026 21:54 | 570 | 66.43 |
| 10/23/2026 21:54 | 14 | 66.44 |
| 10/23/2026 21:54 | 600 | 66.43 |
| 10/23/2026 21:54 | 100 | 66.43 |
| 10/23/2026 21:54 | 250 | 66.43 |
| 10/23/2026 21:54 | 200 | 66.44 |
| 10/23/2026 21:54 | 100 | 66.44 |
| 10/23/2026 21:54 | 14 | 66.45 |
| 10/23/2026 21:54 | 200 | 66.45 |
| 10/23/2026 21:54 | 100 | 66.44 |
| 10/23/2026 21:54 | 517 | 66.44 |
| 10/23/2026 21:54 | 383 | 66.44 |
| 10/23/2026 21:54 | 17 | 66.44 |
| 10/23/2026 21:54 | 57 | 66.45 |
| 10/23/2026 21:54 | 100 | 66.445 |
| 10/23/2026 21:54 | 70 | 66.45 |
| 10/23/2026 21:54 | 61 | 66.45 |
| 10/23/2026 21:54 | 60 | 66.44 |
| 10/23/2026 21:54 | 40 | 66.44 |
| 10/23/2026 21:54 | 100 | 66.44 |
| 10/23/2026 21:54 | 100 | 66.45 |
| 10/23/2026 21:54 | 100 | 66.44 |
| 10/23/2026 21:54 | 700 | 66.44 |
| 10/23/2026 21:54 | 100 | 66.46 |
| 10/23/2026 21:54 | 100 | 66.44 |
| 10/23/2026 21:54 | 1000 | 66.44 |
| 10/23/2026 21:54 | 1000 | 66.44 |
| 10/23/2026 21:54 | 1 | 66.44 |
| 10/23/2026 21:54 | 15 | 66.44 |
| 10/23/2026 21:54 | 3 | 66.44 |
| 10/23/2026 21:54 | 1 | 66.44 |
| 10/23/2026 21:54 | 10 | 66.44 |
| 10/23/2026 21:54 | 1 | 66.44 |
| 10/23/2026 21:54 | 200 | 66.45 |
| 10/23/2026 21:54 | 100 | 66.45 |
| 10/23/2026 21:54 | 12 | 66.45 |
| 10/23/2026 21:54 | 10 | 66.45 |
| 10/23/2026 21:54 | 25 | 66.45 |
| 10/23/2026 21:54 | 3 | 66.45 |
| 10/23/2026 21:54 | 10 | 66.45 |
| 10/23/2026 21:54 | 984 | 66.46 |
| 10/23/2026 21:54 | 16 | 66.46 |
| 10/23/2026 21:54 | 200 | 66.47 |
| 10/23/2026 21:54 | 155 | 66.48 |
| 10/23/2026 21:54 | 110 | 66.46 |
| 10/23/2026 21:54 | 1 | 66.46 |
| 10/23/2026 21:54 | 200 | 66.47 |
| 10/23/2026 21:54 | 1 | 66.47 |
| 10/23/2026 21:54 | 1 | 66.47 |
| 10/23/2026 21:54 | 20 | 66.47 |
| 10/23/2026 21:54 | 100 | 66.47 |
| 10/23/2026 21:54 | 100 | 66.48 |
| 10/23/2026 21:54 | 1000 | 66.48 |
| 10/23/2026 21:54 | 300 | 66.48 |
| 10/23/2026 21:54 | 15 | 66.48 |
| 10/23/2026 21:54 | 17 | 66.48 |
| 10/23/2026 21:54 | 100 | 66.475 |
| 10/23/2026 21:54 | 178 | 66.48 |
| 10/23/2026 21:54 | 17 | 66.48 |
| 10/23/2026 21:54 | 50 | 66.48 |
| 10/23/2026 21:54 | 1400 | 66.49 |
| 10/23/2026 21:54 | 1000 | 66.49 |
| 10/23/2026 21:54 | 20 | 66.49 |
| 10/23/2026 21:54 | 30 | 66.49 |
| 10/23/2026 21:54 | 1 | 66.49 |
| 10/23/2026 21:54 | 700 | 66.50 |
| 10/23/2026 21:54 | 300 | 66.50 |
| 10/23/2026 21:54 | 500 | 66.50 |
| 10/23/2026 21:54 | 97 | 66.50 |
| 10/23/2026 21:54 | 50 | 66.50 |
| 10/23/2026 21:54 | 10 | 66.50 |
| 10/23/2026 21:54 | 30 | 66.50 |
| 10/23/2026 21:54 | 20 | 66.50 |
| 10/23/2026 21:54 | 10 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 5 | 66.50 |
| 10/23/2026 21:54 | 20 | 66.50 |
| 10/23/2026 21:54 | 80 | 66.50 |
| 10/23/2026 21:54 | 3 | 66.50 |
| 10/23/2026 21:54 | 100 | 66.50 |
| 10/23/2026 21:54 | 100 | 66.50 |
| 10/23/2026 21:54 | 5 | 66.50 |
| 10/23/2026 21:54 | 20 | 66.50 |
| 10/23/2026 21:54 | 70 | 66.50 |
| 10/23/2026 21:54 | 5 | 66.50 |
| 10/23/2026 21:54 | 7 | 66.50 |
| 10/23/2026 21:54 | 15 | 66.50 |
| 10/23/2026 21:54 | 20 | 66.50 |
| 10/23/2026 21:54 | 10 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 49 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 15 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 200 | 66.50 |
| 10/23/2026 21:54 | 40 | 66.50 |
| 10/23/2026 21:54 | 70 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 10 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 20 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 8 | 66.50 |
| 10/23/2026 21:54 | 3 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 5 | 66.50 |
| 10/23/2026 21:54 | 4 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 5 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 2 | 66.50 |
| 10/23/2026 21:54 | 3 | 66.50 |
| 10/23/2026 21:54 | 10 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 120 | 66.50 |
| 10/23/2026 21:54 | 4 | 66.50 |
| 10/23/2026 21:54 | 5 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 25 | 66.50 |
| 10/23/2026 21:54 | 5 | 66.50 |
| 10/23/2026 21:54 | 5 | 66.50 |
| 10/23/2026 21:54 | 500 | 66.50 |
| 10/23/2026 21:54 | 25 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 5 | 66.50 |
| 10/23/2026 21:54 | 3 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 10 | 66.50 |
| 10/23/2026 21:54 | 5 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 2 | 66.50 |
| 10/23/2026 21:54 | 2 | 66.50 |
| 10/23/2026 21:54 | 2 | 66.50 |
| 10/23/2026 21:54 | 2 | 66.50 |
| 10/23/2026 21:54 | 25 | 66.50 |
| 10/23/2026 21:54 | 7 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 5 | 66.50 |
| 10/23/2026 21:54 | 50 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 50 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 4 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 13 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 15 | 66.50 |
| 10/23/2026 21:54 | 5 | 66.50 |
| 10/23/2026 21:54 | 10 | 66.50 |
| 10/23/2026 21:54 | 6 | 66.50 |
| 10/23/2026 21:54 | 100 | 66.50 |
| 10/23/2026 21:54 | 4 | 66.50 |
| 10/23/2026 21:54 | 10 | 66.50 |
| 10/23/2026 21:54 | 5 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 151 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 10 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 5 | 66.50 |
| 10/23/2026 21:54 | 2 | 66.50 |
| 10/23/2026 21:54 | 2 | 66.50 |
| 10/23/2026 21:54 | 2 | 66.50 |
| 10/23/2026 21:54 | 6 | 66.50 |
| 10/23/2026 21:54 | 6 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 6 | 66.50 |
| 10/23/2026 21:54 | 4 | 66.50 |
| 10/23/2026 21:54 | 2 | 66.50 |
| 10/23/2026 21:54 | 100 | 66.50 |
| 10/23/2026 21:54 | 10 | 66.50 |
| 10/23/2026 21:54 | 56 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.51 |
| 10/23/2026 21:54 | 8 | 66.51 |
| 10/23/2026 21:54 | 17 | 66.52 |
| 10/23/2026 21:54 | 330 | 66.52 |
| 10/23/2026 21:54 | 57 | 66.52 |
| 10/23/2026 21:54 | 22 | 66.52 |
| 10/23/2026 21:54 | 100 | 66.52 |
| 10/23/2026 21:54 | 100 | 66.525 |
| 10/23/2026 21:54 | 14 | 66.535 |
| 10/23/2026 21:54 | 550 | 66.52 |
| 10/23/2026 21:54 | 15 | 66.52 |
| 10/23/2026 21:54 | 135 | 66.52 |
| 10/23/2026 21:54 | 1100 | 66.52 |
| 10/23/2026 21:54 | 2000 | 66.52 |
| 10/23/2026 21:54 | 600 | 66.53 |
| 10/23/2026 21:54 | 100 | 66.53 |
| 10/23/2026 21:54 | 100 | 66.535 |
| 10/23/2026 21:54 | 17 | 66.54 |
| 10/23/2026 21:54 | 155 | 66.54 |
| 10/23/2026 21:54 | 400 | 66.55 |
| 10/23/2026 21:54 | 499 | 66.54 |
| 10/23/2026 21:54 | 100 | 66.575 |
| 10/23/2026 21:54 | 100 | 66.575 |
| 10/23/2026 21:54 | 17 | 66.57 |
| 10/23/2026 21:54 | 70 | 66.57 |
| 10/23/2026 21:54 | 100 | 66.57 |
| 10/23/2026 21:54 | 25 | 66.58 |
| 10/23/2026 21:54 | 25 | 66.58 |
| 10/23/2026 21:54 | 100 | 66.57 |
| 10/23/2026 21:54 | 600 | 66.56 |
| 10/23/2026 21:54 | 100 | 66.57 |
| 10/23/2026 21:54 | 1000 | 66.57 |
| 10/23/2026 21:54 | 67 | 66.57 |
| 10/23/2026 21:54 | 17 | 66.56 |
| 10/23/2026 21:54 | 310 | 66.56 |
| 10/23/2026 21:54 | 70 | 66.56 |
| 10/23/2026 21:54 | 83 | 66.56 |
| 10/23/2026 21:54 | 26 | 66.56 |
| 10/23/2026 21:54 | 50 | 66.56 |
| 10/23/2026 21:54 | 61 | 66.56 |
| 10/23/2026 21:54 | 100 | 66.57 |
| 10/23/2026 21:54 | 100 | 66.56 |
| 10/23/2026 21:54 | 15 | 66.58 |
| 10/23/2026 21:54 | 25 | 66.56 |
| 10/23/2026 21:54 | 100 | 66.56 |
| 10/23/2026 21:54 | 25 | 66.57 |
| 10/23/2026 21:54 | 100 | 66.58 |
| 10/23/2026 21:54 | 364 | 66.58 |
| 10/23/2026 21:54 | 393 | 66.58 |
| 10/23/2026 21:54 | 243 | 66.58 |
| 10/23/2026 21:54 | 243 | 66.58 |
| 10/23/2026 21:54 | 257 | 66.58 |
| 10/23/2026 21:54 | 980 | 66.58 |
| 10/23/2026 21:54 | 20 | 66.58 |
| 10/23/2026 21:54 | 100 | 66.58 |
| 10/23/2026 21:54 | 100 | 66.58 |
| 10/23/2026 21:54 | 200 | 66.59 |
| 10/23/2026 21:54 | 44 | 66.59 |
| 10/23/2026 21:54 | 141 | 66.59 |
| 10/23/2026 21:54 | 319 | 66.60 |
| 10/23/2026 21:54 | 17 | 66.59 |
| 10/23/2026 21:54 | 57 | 66.59 |
| 10/23/2026 21:54 | 70 | 66.59 |
| 10/23/2026 21:54 | 61 | 66.59 |
| 10/23/2026 21:54 | 17 | 66.60 |
| 10/23/2026 21:54 | 124 | 66.60 |
| 10/23/2026 21:54 | 67 | 66.59 |
| 10/23/2026 21:54 | 17 | 66.59 |
| 10/23/2026 21:54 | 58 | 66.58 |
| 10/23/2026 21:54 | 42 | 66.58 |
| 10/23/2026 21:54 | 100 | 66.58 |
| 10/23/2026 21:54 | 100 | 66.58 |
| 10/23/2026 21:54 | 232 | 66.58 |
| 10/23/2026 21:54 | 14 | 66.59 |
| 10/23/2026 21:54 | 214 | 66.58 |
| 10/23/2026 21:54 | 58 | 66.58 |
| 10/23/2026 21:54 | 42 | 66.58 |
| 10/23/2026 21:54 | 100 | 66.58 |
| 10/23/2026 21:54 | 100 | 66.58 |
| 10/23/2026 21:54 | 100 | 66.59 |
| 10/23/2026 21:54 | 17 | 66.60 |
| 10/23/2026 21:54 | 100 | 66.60 |
| 10/23/2026 21:54 | 40 | 66.60 |
| 10/23/2026 21:54 | 17 | 66.60 |
| 10/23/2026 21:54 | 14 | 66.60 |
| 10/23/2026 21:54 | 14 | 66.60 |
| 10/23/2026 21:54 | 14 | 66.60 |
| 10/23/2026 21:54 | 106 | 66.60 |
| 10/23/2026 21:54 | 46 | 66.60 |
| 10/23/2026 21:54 | 16 | 66.60 |
| 10/23/2026 21:54 | 16 | 66.60 |
| 10/23/2026 21:54 | 300 | 66.60 |
| 10/23/2026 21:54 | 14 | 66.60 |
| 10/23/2026 21:54 | 15 | 66.60 |
| 10/23/2026 21:54 | 234 | 66.60 |
| 10/23/2026 21:54 | 266 | 66.60 |
| 10/23/2026 21:54 | 17 | 66.60 |
| 10/23/2026 21:54 | 14 | 66.60 |
| 10/23/2026 21:54 | 17 | 66.60 |
| 10/23/2026 21:54 | 17 | 66.60 |
| 10/23/2026 21:54 | 14 | 66.60 |
| 10/23/2026 21:54 | 17 | 66.60 |
| 10/23/2026 21:54 | 80 | 66.60 |
| 10/23/2026 21:54 | 34 | 66.60 |
| 10/23/2026 21:54 | 19 | 66.60 |
| 10/23/2026 21:54 | 15 | 66.60 |
| 10/23/2026 21:54 | 296 | 66.60 |
| 10/23/2026 21:54 | 1000 | 66.60 |
| 10/23/2026 21:54 | 700 | 66.60 |
| 10/23/2026 21:54 | 200 | 66.60 |
| 10/23/2026 21:54 | 134 | 66.60 |
| 10/23/2026 21:54 | 17 | 66.60 |
| 10/23/2026 21:54 | 100 | 66.60 |
| 10/23/2026 21:54 | 75 | 66.62 |
| 10/23/2026 21:54 | 25 | 66.62 |
| 10/23/2026 21:54 | 500 | 66.62 |
| 10/23/2026 21:54 | 983 | 66.62 |
| 10/23/2026 21:54 | 17 | 66.62 |
| 10/23/2026 21:54 | 100 | 66.62 |
| 10/23/2026 21:54 | 968 | 66.62 |
| 10/23/2026 21:54 | 15 | 66.62 |
| 10/23/2026 21:54 | 17 | 66.62 |
| 10/23/2026 21:54 | 1000 | 66.62 |
| 10/23/2026 21:54 | 110 | 66.62 |
| 10/23/2026 21:54 | 173 | 66.62 |
| 10/23/2026 21:54 | 17 | 66.62 |
| 10/23/2026 21:54 | 17 | 66.62 |
| 10/23/2026 21:54 | 17 | 66.62 |
| 10/23/2026 21:54 | 17 | 66.62 |
| 10/23/2026 21:54 | 100 | 66.63 |
| 10/23/2026 21:54 | 100 | 66.63 |
| 10/23/2026 21:54 | 100 | 66.625 |
| 10/23/2026 21:54 | 100 | 66.635 |
| 10/23/2026 21:54 | 911 | 66.64 |
| 10/23/2026 21:54 | 1100 | 66.635 |
| 10/23/2026 21:54 | 89 | 66.64 |
| 10/23/2026 21:54 | 711 | 66.64 |
| 10/23/2026 21:54 | 275 | 66.64 |
| 10/23/2026 21:54 | 14 | 66.64 |
| 10/23/2026 21:54 | 51 | 66.64 |
| 10/23/2026 21:54 | 70 | 66.65 |
| 10/23/2026 21:54 | 61 | 66.65 |
| 10/23/2026 21:54 | 100 | 66.635 |
| 10/23/2026 21:54 | 19 | 66.64 |
| 10/23/2026 21:54 | 79 | 66.64 |
| 10/23/2026 21:54 | 580 | 66.64 |
| 10/23/2026 21:54 | 100 | 66.64 |
| 10/23/2026 21:54 | 353 | 66.64 |
| 10/23/2026 21:54 | 77 | 66.64 |
| 10/23/2026 21:54 | 354 | 66.64 |
| 10/23/2026 21:54 | 16 | 66.64 |
| 10/23/2026 21:54 | 84 | 66.64 |
| 10/23/2026 21:54 | 100 | 66.64 |
| 10/23/2026 21:54 | 1092 | 66.65 |
| 10/23/2026 21:54 | 8 | 66.65 |
| 10/23/2026 21:54 | 92 | 66.65 |
| 10/23/2026 21:54 | 173 | 66.65 |
| 10/23/2026 21:54 | 35 | 66.65 |
| 10/23/2026 21:54 | 100 | 66.655 |
| 10/23/2026 21:54 | 1000 | 66.66 |
| 10/23/2026 21:54 | 100 | 66.65 |
| 10/23/2026 21:54 | 100 | 66.65 |
| 10/23/2026 21:54 | 111 | 66.65 |
| 10/23/2026 21:54 | 16 | 66.65 |
| 10/23/2026 21:54 | 100 | 66.65 |
| 10/23/2026 21:54 | 67 | 66.65 |
| 10/23/2026 21:54 | 100 | 66.65 |
| 10/23/2026 21:54 | 17 | 66.65 |
| 10/23/2026 21:54 | 100 | 66.65 |
| 10/23/2026 21:54 | 17 | 66.66 |
| 10/23/2026 21:54 | 100 | 66.66 |
| 10/23/2026 21:54 | 17 | 66.67 |
| 10/23/2026 21:54 | 83 | 66.67 |
| 10/23/2026 21:54 | 17 | 66.67 |
| 10/23/2026 21:54 | 17 | 66.66 |
| 10/23/2026 21:54 | 17 | 66.66 |
| 10/23/2026 21:54 | 57 | 66.66 |
| 10/23/2026 21:54 | 17 | 66.66 |
| 10/23/2026 21:54 | 55 | 66.65 |
| 10/23/2026 21:54 | 100 | 66.66 |
| 10/23/2026 21:54 | 14 | 66.66 |
| 10/23/2026 21:54 | 100 | 66.66 |
| 10/23/2026 21:54 | 100 | 66.655 |
| 10/23/2026 21:54 | 100 | 66.66 |
| 10/23/2026 21:54 | 100 | 66.64 |
| 10/23/2026 21:54 | 20 | 66.64 |
| 10/23/2026 21:54 | 100 | 66.64 |
| 10/23/2026 21:54 | 99 | 66.635 |
| 10/23/2026 21:54 | 1 | 66.635 |
| 10/23/2026 21:54 | 100 | 66.64 |
| 10/23/2026 21:54 | 1 | 66.67 |
| 10/23/2026 21:54 | 100 | 66.67 |
| 10/23/2026 21:54 | 14 | 66.68 |
| 10/23/2026 21:54 | 58 | 66.68 |
| 10/23/2026 21:54 | 49 | 66.69 |
| 10/23/2026 21:54 | 51 | 66.69 |
| 10/23/2026 21:54 | 9 | 66.69 |
| 10/23/2026 21:54 | 40 | 66.69 |
| 10/23/2026 21:54 | 58 | 66.69 |
| 10/23/2026 21:54 | 2 | 66.69 |
| 10/23/2026 21:54 | 100 | 66.69 |
| 10/23/2026 21:54 | 100 | 66.69 |
| 10/23/2026 21:54 | 100 | 66.69 |
| 10/23/2026 21:54 | 19 | 66.69 |
| 10/23/2026 21:54 | 14 | 66.69 |
| 10/23/2026 21:54 | 58 | 66.69 |
| 10/23/2026 21:54 | 100 | 66.685 |
| 10/23/2026 21:54 | 5 | 66.68 |
| 10/23/2026 21:54 | 52 | 66.68 |
| 10/23/2026 21:54 | 1 | 66.68 |
| 10/23/2026 21:54 | 4 | 66.69 |
| 10/23/2026 21:54 | 1 | 66.69 |
| 10/23/2026 21:54 | 42 | 66.72 |
| 10/23/2026 21:54 | 52 | 66.69 |
| 10/23/2026 21:54 | 100 | 66.69 |
| 10/23/2026 21:54 | 2 | 66.69 |
| 10/23/2026 21:54 | 64 | 66.74 |
| 10/23/2026 21:54 | 100 | 66.735 |
| 10/23/2026 21:54 | 100 | 66.70 |
| 10/23/2026 21:54 | 20 | 66.70 |
| 10/23/2026 21:54 | 43 | 66.71 |
| 10/23/2026 21:54 | 100 | 66.71 |
| 10/23/2026 21:54 | 100 | 66.72 |
| 10/23/2026 21:54 | 66 | 66.72 |
| 10/23/2026 21:54 | 200 | 66.73 |
| 10/23/2026 21:54 | 25 | 66.73 |
| 10/23/2026 21:54 | 100 | 66.73 |
| 10/23/2026 21:54 | 25 | 66.75 |
| 10/23/2026 21:54 | 100 | 66.75 |
| 10/23/2026 21:54 | 20 | 66.76 |
| 10/23/2026 21:54 | 12 | 66.76 |
| 10/23/2026 21:54 | 8 | 66.76 |
| 10/23/2026 21:54 | 200 | 66.77 |
| 10/23/2026 21:54 | 100 | 66.77 |
| 10/23/2026 21:54 | 100 | 66.77 |
| 10/23/2026 21:54 | 100 | 66.77 |
| 10/23/2026 21:54 | 2 | 66.78 |
| 10/23/2026 21:54 | 80 | 66.78 |
| 10/23/2026 21:54 | 20 | 66.79 |
| 10/23/2026 21:54 | 7 | 66.79 |
| 10/23/2026 21:54 | 100 | 66.79 |
| 10/23/2026 21:54 | 86 | 66.79 |
| 10/23/2026 21:54 | 40 | 66.79 |
| 10/23/2026 21:54 | 299 | 66.80 |
| 10/23/2026 21:54 | 1 | 66.80 |
| 10/23/2026 21:54 | 100 | 66.785 |
| 10/23/2026 21:54 | 100 | 66.78 |
| 10/23/2026 21:54 | 53 | 66.79 |
| 10/23/2026 21:54 | 200 | 66.79 |
| 10/23/2026 21:54 | 100 | 66.79 |
| 10/23/2026 21:54 | 208 | 66.78 |
| 10/23/2026 21:54 | 60 | 66.78 |
| 10/23/2026 21:54 | 100 | 66.78 |
| 10/23/2026 21:54 | 100 | 66.78 |
| 10/23/2026 21:54 | 100 | 66.78 |
| 10/23/2026 21:54 | 100 | 66.78 |
| 10/23/2026 21:54 | 100 | 66.76 |
| 10/23/2026 21:54 | 100 | 66.75 |
| 10/23/2026 21:54 | 59 | 66.73 |
| 10/23/2026 21:54 | 200 | 66.72 |
| 10/23/2026 21:54 | 77 | 66.71 |
| 10/23/2026 21:54 | 20 | 66.71 |
| 10/23/2026 21:54 | 100 | 66.72 |
| 10/23/2026 21:54 | 100 | 66.72 |
| 10/23/2026 21:54 | 16 | 66.71 |
| 10/23/2026 21:54 | 100 | 66.72 |
| 10/23/2026 21:54 | 100 | 66.72 |
| 10/23/2026 21:54 | 100 | 66.71 |
| 10/23/2026 21:54 | 100 | 66.71 |
| 10/23/2026 21:54 | 100 | 66.72 |
| 10/23/2026 21:54 | 20 | 66.71 |
| 10/23/2026 21:54 | 100 | 66.705 |
| 10/23/2026 21:54 | 160 | 66.695 |
| 10/23/2026 21:54 | 160 | 66.695 |
| 10/23/2026 21:54 | 81 | 66.70 |
| 10/23/2026 21:54 | 19 | 66.70 |
| 10/23/2026 21:54 | 86 | 66.71 |
| 10/23/2026 21:54 | 100 | 66.71 |
| 10/23/2026 21:54 | 433 | 66.72 |
| 10/23/2026 21:54 | 267 | 66.72 |
| 10/23/2026 21:54 | 296 | 66.72 |
| 10/23/2026 21:54 | 200 | 66.72 |
| 10/23/2026 21:54 | 214 | 66.72 |
| 10/23/2026 21:54 | 200 | 66.72 |
| 10/23/2026 21:54 | 200 | 66.72 |
| 10/23/2026 21:54 | 86 | 66.72 |
| 10/23/2026 21:54 | 700 | 66.72 |
| 10/23/2026 21:54 | 800 | 66.72 |
| 10/23/2026 21:54 | 200 | 66.72 |
| 10/23/2026 21:54 | 40 | 66.72 |
| 10/23/2026 21:54 | 40 | 66.72 |
| 10/23/2026 21:54 | 323 | 66.72 |
| 10/23/2026 21:54 | 400 | 66.72 |
| 10/23/2026 21:54 | 700 | 66.72 |
| 10/23/2026 21:54 | 700 | 66.72 |
| 10/23/2026 21:54 | 1 | 66.72 |
| 10/23/2026 21:54 | 200 | 66.72 |
| 10/23/2026 21:54 | 200 | 66.72 |
| 10/23/2026 21:54 | 500 | 66.72 |
| 10/23/2026 21:54 | 200 | 66.72 |
| 10/23/2026 21:54 | 100 | 66.72 |
| 10/23/2026 21:54 | 700 | 66.72 |
| 10/23/2026 21:54 | 200 | 66.71 |
| 10/23/2026 21:54 | 100 | 66.705 |
| 10/23/2026 21:54 | 30 | 66.70 |
| 10/23/2026 21:54 | 1 | 66.70 |
| 10/23/2026 21:54 | 1 | 66.70 |
| 10/23/2026 21:54 | 100 | 66.70 |
| 10/23/2026 21:54 | 200 | 66.72 |
| 10/23/2026 21:54 | 100 | 66.72 |
| 10/23/2026 21:54 | 200 | 66.72 |
| 10/23/2026 21:54 | 100 | 66.72 |
| 10/23/2026 21:54 | 100 | 66.72 |
| 10/23/2026 21:54 | 100 | 66.71 |
| 10/23/2026 21:54 | 100 | 66.71 |
| 10/23/2026 21:54 | 100 | 66.71 |
| 10/23/2026 21:54 | 100 | 66.71 |
| 10/23/2026 21:54 | 100 | 66.71 |
| 10/23/2026 21:54 | 100 | 66.71 |
| 10/23/2026 21:54 | 1 | 66.71 |
| 10/23/2026 21:54 | 20 | 66.71 |
| 10/23/2026 21:54 | 100 | 66.71 |
| 10/23/2026 21:54 | 600 | 66.70 |
| 10/23/2026 21:54 | 400 | 66.68 |
| 10/23/2026 21:54 | 20 | 66.67 |
| 10/23/2026 21:54 | 100 | 66.67 |
| 10/23/2026 21:54 | 200 | 66.67 |
| 10/23/2026 21:54 | 1 | 66.65 |
| 10/23/2026 21:54 | 100 | 66.66 |
| 10/23/2026 21:54 | 60 | 66.66 |
| 10/23/2026 21:54 | 100 | 66.67 |
| 10/23/2026 21:54 | 100 | 66.67 |
| 10/23/2026 21:54 | 20 | 66.67 |
| 10/23/2026 21:54 | 1 | 66.68 |
| 10/23/2026 21:54 | 100 | 66.68 |
| 10/23/2026 21:54 | 100 | 66.68 |
| 10/23/2026 21:54 | 500 | 66.675 |
| 10/23/2026 21:54 | 1 | 66.68 |
| 10/23/2026 21:54 | 100 | 66.68 |
| 10/23/2026 21:54 | 100 | 66.68 |
| 10/23/2026 21:54 | 100 | 66.69 |
| 10/23/2026 21:54 | 5 | 66.69 |
| 10/23/2026 21:54 | 100 | 66.695 |
| 10/23/2026 21:54 | 100 | 66.695 |
| 10/23/2026 21:54 | 11 | 66.69 |
| 10/23/2026 21:54 | 9 | 66.69 |
| 10/23/2026 21:54 | 20 | 66.69 |
| 10/23/2026 21:54 | 100 | 66.685 |
| 10/23/2026 21:54 | 100 | 66.69 |
| 10/23/2026 21:54 | 140 | 66.69 |
| 10/23/2026 21:54 | 20 | 66.69 |
| 10/23/2026 21:54 | 500 | 66.695 |
| 10/23/2026 21:54 | 100 | 66.69 |
| 10/23/2026 21:54 | 100 | 66.69 |
| 10/23/2026 21:54 | 60 | 66.69 |
| 10/23/2026 21:54 | 100 | 66.70 |
| 10/23/2026 21:54 | 144 | 66.68 |
| 10/23/2026 21:54 | 100 | 66.68 |
| 10/23/2026 21:54 | 20 | 66.68 |
| 10/23/2026 21:54 | 57 | 66.68 |
| 10/23/2026 21:54 | 166 | 66.68 |
| 10/23/2026 21:54 | 100 | 66.67 |
| 10/23/2026 21:54 | 100 | 66.665 |
| 10/23/2026 21:54 | 100 | 66.665 |
| 10/23/2026 21:54 | 100 | 66.67 |
| 10/23/2026 21:54 | 100 | 66.67 |
| 10/23/2026 21:54 | 50 | 66.67 |
| 10/23/2026 21:54 | 100 | 66.685 |
| 10/23/2026 21:54 | 100 | 66.685 |
| 10/23/2026 21:54 | 36 | 66.69 |
| 10/23/2026 21:54 | 1 | 66.69 |
| 10/23/2026 21:54 | 24 | 66.69 |
| 10/23/2026 21:54 | 25 | 66.69 |
| 10/23/2026 21:54 | 100 | 66.69 |
| 10/23/2026 21:54 | 100 | 66.69 |
| 10/23/2026 21:54 | 100 | 66.68 |
| 10/23/2026 21:54 | 1 | 66.69 |
| 10/23/2026 21:54 | 20 | 66.69 |
| 10/23/2026 21:54 | 100 | 66.70 |
| 10/23/2026 21:54 | 100 | 66.705 |
| 10/23/2026 21:54 | 60 | 66.70 |
| 10/23/2026 21:54 | 100 | 66.70 |
| 10/23/2026 21:54 | 40 | 66.70 |
| 10/23/2026 21:54 | 60 | 66.70 |
| 10/23/2026 21:54 | 100 | 66.70 |
| 10/23/2026 21:54 | 200 | 66.695 |
| 10/23/2026 21:54 | 200 | 66.68 |
| 10/23/2026 21:54 | 60 | 66.68 |
| 10/23/2026 21:54 | 100 | 66.68 |
| 10/23/2026 21:54 | 100 | 66.68 |
| 10/23/2026 21:54 | 60 | 66.68 |
| 10/23/2026 21:54 | 100 | 66.68 |
| 10/23/2026 21:54 | 25 | 66.66 |
| 10/23/2026 21:54 | 18 | 66.66 |
| 10/23/2026 21:54 | 99 | 66.66 |
| 10/23/2026 21:54 | 1 | 66.66 |
| 10/23/2026 21:54 | 25 | 66.65 |
| 10/23/2026 21:54 | 200 | 66.65 |
| 10/23/2026 21:54 | 100 | 66.65 |
| 10/23/2026 21:54 | 200 | 66.65 |
| 10/23/2026 21:54 | 4 | 66.66 |
| 10/23/2026 21:54 | 100 | 66.66 |
| 10/23/2026 21:54 | 1 | 66.65 |
| 10/23/2026 21:54 | 3 | 66.65 |
| 10/23/2026 21:54 | 100 | 66.66 |
| 10/23/2026 21:54 | 100 | 66.66 |
| 10/23/2026 21:54 | 25 | 66.665 |
| 10/23/2026 21:54 | 1 | 66.66 |
| 10/23/2026 21:54 | 86 | 66.67 |
| 10/23/2026 21:54 | 100 | 66.67 |
| 10/23/2026 21:54 | 85 | 66.69 |
| 10/23/2026 21:54 | 20 | 66.69 |
| 10/23/2026 21:54 | 80 | 66.70 |
| 10/23/2026 21:54 | 120 | 66.70 |
| 10/23/2026 21:54 | 10 | 66.705 |
| 10/23/2026 21:54 | 100 | 66.71 |
| 10/23/2026 21:54 | 151 | 66.71 |
| 10/23/2026 21:54 | 49 | 66.71 |
| 10/23/2026 21:54 | 200 | 66.71 |
| 10/23/2026 21:54 | 54 | 66.70 |
| 10/23/2026 21:54 | 32 | 66.71 |
| 10/23/2026 21:54 | 16 | 66.71 |
| 10/23/2026 21:54 | 98 | 66.71 |
| 10/23/2026 21:54 | 317 | 66.70 |
| 10/23/2026 21:54 | 1100 | 66.70 |
| 10/23/2026 21:54 | 220 | 66.70 |
| 10/23/2026 21:54 | 130 | 66.70 |
| 10/23/2026 21:54 | 100 | 66.70 |
| 10/23/2026 21:54 | 60 | 66.70 |
| 10/23/2026 21:54 | 100 | 66.70 |
| 10/23/2026 21:54 | 60 | 66.70 |
| 10/23/2026 21:54 | 100 | 66.70 |
| 10/23/2026 21:54 | 60 | 66.70 |
| 10/23/2026 21:54 | 40 | 66.70 |
| 10/23/2026 21:54 | 80 | 66.70 |
| 10/23/2026 21:54 | 20 | 66.70 |
| 10/23/2026 21:54 | 100 | 66.70 |
| 10/23/2026 21:54 | 100 | 66.70 |
| 10/23/2026 21:54 | 81 | 66.70 |
| 10/23/2026 21:54 | 19 | 66.70 |
| 10/23/2026 21:54 | 17 | 66.70 |
| 10/23/2026 21:54 | 100 | 66.70 |
| 10/23/2026 21:54 | 100 | 66.70 |
| 10/23/2026 21:54 | 228 | 66.70 |
| 10/23/2026 21:54 | 17 | 66.69 |
| 10/23/2026 21:54 | 51 | 66.69 |
| 10/23/2026 21:54 | 1 | 66.685 |
| 10/23/2026 21:54 | 100 | 66.69 |
| 10/23/2026 21:54 | 100 | 66.69 |
| 10/23/2026 21:54 | 1 | 66.685 |
| 10/23/2026 21:54 | 93 | 66.69 |
| 10/23/2026 21:54 | 100 | 66.69 |
| 10/23/2026 21:54 | 195 | 66.69 |
| 10/23/2026 21:54 | 100 | 66.69 |
| 10/23/2026 21:54 | 212 | 66.69 |
| 10/23/2026 21:54 | 100 | 66.69 |
| 10/23/2026 21:54 | 4 | 66.69 |
| 10/23/2026 21:54 | 21 | 66.69 |
| 10/23/2026 21:54 | 100 | 66.69 |
| 10/23/2026 21:54 | 100 | 66.69 |
| 10/23/2026 21:54 | 95 | 66.69 |
| 10/23/2026 21:54 | 5 | 66.69 |
| 10/23/2026 21:54 | 100 | 66.67 |
| 10/23/2026 21:54 | 1 | 66.66 |
| 10/23/2026 21:54 | 100 | 66.66 |
| 10/23/2026 21:54 | 62 | 66.66 |
| 10/23/2026 21:54 | 1 | 66.66 |
| 10/23/2026 21:54 | 20 | 66.65 |
| 10/23/2026 21:54 | 20 | 66.65 |
| 10/23/2026 21:54 | 20 | 66.63 |
| 10/23/2026 21:54 | 39 | 66.63 |
| 10/23/2026 21:54 | 20 | 66.62 |
| 10/23/2026 21:54 | 100 | 66.62 |
| 10/23/2026 21:54 | 300 | 66.62 |
| 10/23/2026 21:54 | 5 | 66.615 |
| 10/23/2026 21:54 | 100 | 66.61 |
| 10/23/2026 21:54 | 100 | 66.61 |
| 10/23/2026 21:54 | 20 | 66.61 |
| 10/23/2026 21:54 | 20 | 66.61 |
| 10/23/2026 21:54 | 100 | 66.60 |
| 10/23/2026 21:54 | 25 | 66.61 |
| 10/23/2026 21:54 | 100 | 66.61 |
| 10/23/2026 21:54 | 21 | 66.61 |
| 10/23/2026 21:54 | 100 | 66.61 |
| 10/23/2026 21:54 | 200 | 66.60 |
| 10/23/2026 21:54 | 400 | 66.61 |
| 10/23/2026 21:54 | 34 | 66.60 |
| 10/23/2026 21:54 | 20 | 66.61 |
| 10/23/2026 21:54 | 100 | 66.61 |
| 10/23/2026 21:54 | 100 | 66.60 |
| 10/23/2026 21:54 | 100 | 66.60 |
| 10/23/2026 21:54 | 46 | 66.57 |
| 10/23/2026 21:54 | 19 | 66.57 |
| 10/23/2026 21:54 | 19 | 66.57 |
| 10/23/2026 21:54 | 16 | 66.57 |
| 10/23/2026 21:54 | 19 | 66.57 |
| 10/23/2026 21:54 | 16 | 66.57 |
| 10/23/2026 21:54 | 200 | 66.57 |
| 10/23/2026 21:54 | 16 | 66.57 |
| 10/23/2026 21:54 | 16 | 66.57 |
| 10/23/2026 21:54 | 16 | 66.57 |
| 10/23/2026 21:54 | 16 | 66.57 |
| 10/23/2026 21:54 | 16 | 66.57 |
| 10/23/2026 21:54 | 1 | 66.57 |
| 10/23/2026 21:54 | 16 | 66.57 |
| 10/23/2026 21:54 | 100 | 66.61 |
| 10/23/2026 21:54 | 100 | 66.60 |
| 10/23/2026 21:54 | 100 | 66.59 |
| 10/23/2026 21:54 | 25 | 66.58 |
| 10/23/2026 21:54 | 100 | 66.60 |
| 10/23/2026 21:54 | 2 | 66.63 |
| 10/23/2026 21:54 | 100 | 66.63 |
| 10/23/2026 21:54 | 100 | 66.63 |
| 10/23/2026 21:54 | 100 | 66.63 |
| 10/23/2026 21:54 | 88 | 66.63 |
| 10/23/2026 21:54 | 100 | 66.63 |
| 10/23/2026 21:54 | 100 | 66.63 |
| 10/23/2026 21:54 | 51 | 66.63 |
| 10/23/2026 21:54 | 18 | 66.63 |
| 10/23/2026 21:54 | 19 | 66.63 |
| 10/23/2026 21:54 | 100 | 66.63 |
| 10/23/2026 21:54 | 100 | 66.64 |
| 10/23/2026 21:54 | 100 | 66.63 |
| 10/23/2026 21:54 | 70 | 66.62 |
| 10/23/2026 21:54 | 100 | 66.60 |
| 10/23/2026 21:54 | 25 | 66.60 |
| 10/23/2026 21:54 | 100 | 66.60 |
| 10/23/2026 21:54 | 100 | 66.58 |
| 10/23/2026 21:54 | 100 | 66.58 |
| 10/23/2026 21:54 | 100 | 66.58 |
| 10/23/2026 21:54 | 100 | 66.575 |
| 10/23/2026 21:54 | 60 | 66.54 |
| 10/23/2026 21:54 | 100 | 66.52 |
| 10/23/2026 21:54 | 100 | 66.51 |
| 10/23/2026 21:54 | 100 | 66.51 |
| 10/23/2026 21:54 | 200 | 66.51 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 3 | 66.50 |
| 10/23/2026 21:54 | 107 | 66.50 |
| 10/23/2026 21:54 | 2 | 66.50 |
| 10/23/2026 21:54 | 5 | 66.50 |
| 10/23/2026 21:54 | 25 | 66.50 |
| 10/23/2026 21:54 | 1000 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 200 | 66.50 |
| 10/23/2026 21:54 | 15 | 66.50 |
| 10/23/2026 21:54 | 20 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 2 | 66.50 |
| 10/23/2026 21:54 | 15 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 100 | 66.50 |
| 10/23/2026 21:54 | 24 | 66.50 |
| 10/23/2026 21:54 | 15 | 66.50 |
| 10/23/2026 21:54 | 5 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 50 | 66.50 |
| 10/23/2026 21:54 | 38 | 66.50 |
| 10/23/2026 21:54 | 40 | 66.50 |
| 10/23/2026 21:54 | 5 | 66.50 |
| 10/23/2026 21:54 | 2 | 66.50 |
| 10/23/2026 21:54 | 25 | 66.50 |
| 10/23/2026 21:54 | 2 | 66.50 |
| 10/23/2026 21:54 | 8 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 4 | 66.50 |
| 10/23/2026 21:54 | 85 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 55 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 15 | 66.50 |
| 10/23/2026 21:54 | 20 | 66.50 |
| 10/23/2026 21:54 | 10 | 66.50 |
| 10/23/2026 21:54 | 25 | 66.50 |
| 10/23/2026 21:54 | 4 | 66.50 |
| 10/23/2026 21:54 | 4 | 66.50 |
| 10/23/2026 21:54 | 15 | 66.50 |
| 10/23/2026 21:54 | 25 | 66.50 |
| 10/23/2026 21:54 | 25 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 6 | 66.50 |
| 10/23/2026 21:54 | 12 | 66.50 |
| 10/23/2026 21:54 | 100 | 66.50 |
| 10/23/2026 21:54 | 10 | 66.50 |
| 10/23/2026 21:54 | 5 | 66.50 |
| 10/23/2026 21:54 | 20 | 66.50 |
| 10/23/2026 21:54 | 300 | 66.50 |
| 10/23/2026 21:54 | 50 | 66.50 |
| 10/23/2026 21:54 | 1 | 66.50 |
| 10/23/2026 21:54 | 6 | 66.50 |
| 10/23/2026 21:54 | 150 | 66.50 |
| 10/23/2026 21:54 | 20 | 66.50 |
| 10/23/2026 21:54 | 6 | 66.50 |
| 10/23/2026 21:54 | 7 | 66.50 |
| 10/23/2026 21:54 | 50 | 66.50 |
| 10/23/2026 21:54 | 100 | 66.50 |
| 10/23/2026 21:54 | 50 | 66.50 |
| 10/23/2026 21:54 | 20 | 66.50 |
| 10/23/2026 21:54 | 10 | 66.50 |
| 10/23/2026 21:54 | 7 | 66.50 |
| 10/23/2026 21:54 | 14 | 66.50 |
| 10/23/2026 21:54 | 17 | 66.50 |
| 10/23/2026 21:54 | 20 | 66.52 |
| 10/23/2026 21:54 | 100 | 66.52 |
| 10/23/2026 21:54 | 100 | 66.53 |
| 10/23/2026 21:54 | 20 | 66.53 |
| 10/23/2026 21:54 | 100 | 66.53 |
| 10/23/2026 21:54 | 100 | 66.53 |
| 10/23/2026 21:54 | 40 | 66.51 |
| 10/23/2026 21:54 | 1 | 66.51 |
| 10/23/2026 21:54 | 113 | 66.51 |
| 10/23/2026 21:54 | 87 | 66.51 |
| 10/23/2026 21:54 | 43 | 66.51 |
| 10/23/2026 21:54 | 68 | 66.51 |
| 10/23/2026 21:54 | 2 | 66.51 |
| 10/23/2026 21:54 | 56 | 66.53 |
| 10/23/2026 21:54 | 83 | 66.54 |
| 10/23/2026 21:54 | 100 | 66.54 |
| 10/23/2026 21:54 | 100 | 66.53 |
| 10/23/2026 21:54 | 5 | 66.52 |
| 10/23/2026 21:54 | 1 | 66.52 |
| 10/23/2026 21:54 | 1 | 66.53 |
| 10/23/2026 21:54 | 5 | 66.53 |
| 10/23/2026 21:54 | 94 | 66.54 |
| 10/23/2026 21:54 | 6 | 66.54 |
| 10/23/2026 21:54 | 100 | 66.54 |
| 10/23/2026 21:54 | 100 | 66.55 |
| 10/23/2026 21:54 | 6 | 66.55 |
| 10/23/2026 21:54 | 2 | 66.55 |
| 10/23/2026 21:54 | 4 | 66.55 |
| 10/23/2026 21:54 | 10 | 66.55 |
| 10/23/2026 21:54 | 5 | 66.55 |
| 10/23/2026 21:54 | 100 | 66.55 |
| 10/23/2026 21:54 | 5 | 66.55 |
| 10/23/2026 21:54 | 100 | 66.55 |
| 10/23/2026 21:54 | 100 | 66.55 |
| 10/23/2026 21:54 | 3 | 66.55 |
| 10/23/2026 21:54 | 1 | 66.55 |
| 10/23/2026 21:54 | 1 | 66.55 |
| 10/23/2026 21:54 | 100 | 66.56 |
| 10/23/2026 21:54 | 19 | 66.58 |
| 10/23/2026 21:54 | 26 | 66.58 |
| 10/23/2026 21:54 | 100 | 66.57 |
| 10/23/2026 21:54 | 94 | 66.57 |
| 10/23/2026 21:54 | 1 | 66.56 |
| 10/23/2026 21:54 | 6 | 66.56 |
| 10/23/2026 21:54 | 32 | 66.57 |
| 10/23/2026 21:54 | 3 | 66.57 |
| 10/23/2026 21:54 | 65 | 66.57 |
| 10/23/2026 21:54 | 87 | 66.58 |
| 10/23/2026 21:54 | 113 | 66.58 |
| 10/23/2026 21:54 | 10 | 66.59 |
| 10/23/2026 21:54 | 100 | 66.59 |
| 10/23/2026 21:54 | 100 | 66.60 |
| 10/23/2026 21:54 | 100 | 66.60 |
| 10/23/2026 21:54 | 100 | 66.60 |
| 10/23/2026 21:54 | 200 | 66.60 |
| 10/23/2026 21:54 | 100 | 66.60 |
| 10/23/2026 21:54 | 302 | 66.59 |
| 10/23/2026 21:54 | 1 | 66.59 |
| 10/23/2026 21:54 | 20 | 66.59 |
| 10/23/2026 21:54 | 100 | 66.59 |
| 10/23/2026 21:54 | 200 | 66.59 |
| 10/23/2026 21:54 | 1 | 66.59 |
| 10/23/2026 21:54 | 82 | 66.60 |
| 10/23/2026 21:54 | 100 | 66.60 |
| 10/23/2026 21:54 | 100 | 66.60 |
| 10/23/2026 21:54 | 100 | 66.60 |
| 10/23/2026 21:54 | 100 | 66.60 |
| 10/23/2026 21:54 | 100 | 66.60 |
| 10/23/2026 21:54 | 100 | 66.605 |
| 10/23/2026 21:54 | 318 | 66.60 |
| 10/23/2026 21:54 | 100 | 66.60 |
| 10/23/2026 21:54 | 82 | 66.60 |
| 10/23/2026 21:54 | 18 | 66.60 |
| 10/23/2026 21:54 | 100 | 66.60 |
| 10/23/2026 21:54 | 40 | 66.60 |
| 10/23/2026 21:54 | 75 | 66.60 |
| 10/23/2026 21:54 | 5 | 66.60 |
| 10/23/2026 21:54 | 5 | 66.60 |
| 10/23/2026 21:54 | 100 | 66.60 |
| 10/23/2026 21:54 | 6 | 66.60 |
| 10/23/2026 21:54 | 15 | 66.60 |
| 10/23/2026 21:54 | 2 | 66.60 |
| 10/23/2026 21:54 | 55 | 66.60 |
| 10/23/2026 21:54 | 8 | 66.60 |
| 10/23/2026 21:54 | 3 | 66.60 |
| 10/23/2026 21:54 | 2 | 66.60 |
| 10/23/2026 21:54 | 60 | 66.60 |
| 10/23/2026 21:54 | 100 | 66.60 |
| 10/23/2026 21:54 | 8 | 66.60 |
| 10/23/2026 21:54 | 6 | 66.60 |
| 10/23/2026 21:54 | 7 | 66.60 |
| 10/23/2026 21:54 | 1 | 66.60 |
| 10/23/2026 21:54 | 30 | 66.60 |
| 10/23/2026 21:54 | 4 | 66.60 |
| 10/23/2026 21:54 | 7 | 66.60 |
| 10/23/2026 21:54 | 35 | 66.60 |
| 10/23/2026 21:54 | 10 | 66.60 |
| 10/23/2026 21:54 | 100 | 66.61 |
| 10/23/2026 21:54 | 976 | 66.61 |
| 10/23/2026 21:54 | 24 | 66.61 |
| 10/23/2026 21:54 | 1 | 66.61 |
| 10/23/2026 21:54 | 20 | 66.62 |
| 10/23/2026 21:54 | 5 | 66.62 |
| 10/23/2026 21:54 | 20 | 66.63 |
| 10/23/2026 21:54 | 5 | 66.63 |
| 10/23/2026 21:54 | 6 | 66.63 |
| 10/23/2026 21:54 | 10 | 66.63 |
| 10/23/2026 21:54 | 29 | 66.65 |
| 10/23/2026 21:54 | 100 | 66.65 |
| 10/23/2026 21:54 | 91 | 66.66 |
| 10/23/2026 21:54 | 88 | 66.66 |
| 10/23/2026 21:54 | 8 | 66.66 |
| 10/23/2026 21:54 | 4 | 66.66 |
| 10/23/2026 21:54 | 100 | 66.67 |
| 10/23/2026 21:54 | 12 | 66.67 |
| 10/23/2026 21:54 | 1 | 66.67 |
| 10/23/2026 21:54 | 99 | 66.67 |
| 10/23/2026 21:54 | 1 | 66.67 |
| 10/23/2026 21:54 | 100 | 66.67 |
| 10/23/2026 21:54 | 100 | 66.67 |
| 10/23/2026 21:54 | 100 | 66.65 |
| 10/23/2026 21:54 | 100 | 66.66 |
| 10/23/2026 21:54 | 100 | 66.65 |
| 10/23/2026 21:54 | 100 | 66.65 |
| 10/23/2026 21:54 | 100 | 66.65 |
| 10/23/2026 21:54 | 100 | 66.65 |
| 10/23/2026 21:54 | 100 | 66.645 |
| 10/23/2026 21:54 | 5 | 66.64 |
| 10/23/2026 21:54 | 100 | 66.65 |
| 10/23/2026 21:54 | 1 | 66.65 |
| 10/23/2026 21:54 | 1 | 66.65 |
| 10/23/2026 21:54 | 20 | 66.65 |
| 10/23/2026 21:54 | 5 | 66.65 |
| 10/23/2026 21:54 | 100 | 66.66 |
| 10/23/2026 21:54 | 50 | 66.66 |
| 10/23/2026 21:54 | 100 | 66.66 |
| 10/23/2026 21:54 | 20 | 66.66 |
| 10/23/2026 21:54 | 5 | 66.66 |
| 10/23/2026 21:54 | 30 | 66.66 |
| 10/23/2026 21:54 | 40 | 66.66 |
| 10/23/2026 21:54 | 70 | 66.66 |
| 10/23/2026 21:54 | 2 | 66.66 |
| 10/23/2026 21:54 | 6 | 66.66 |
| 10/23/2026 21:54 | 2 | 66.66 |
| 10/23/2026 21:54 | 3 | 66.66 |
| 10/23/2026 21:54 | 100 | 66.66 |
| 10/23/2026 21:54 | 5 | 66.66 |
| 10/23/2026 21:54 | 15 | 66.66 |
| 10/23/2026 21:54 | 50 | 66.66 |
| 10/23/2026 21:54 | 150 | 66.66 |
| 10/23/2026 21:54 | 10 | 66.66 |
| 10/23/2026 21:54 | 1 | 66.66 |
| 10/23/2026 21:54 | 150 | 66.66 |
| 10/23/2026 21:54 | 1 | 66.66 |
| 10/23/2026 21:54 | 50 | 66.66 |
| 10/23/2026 21:54 | 10 | 66.66 |
| 10/23/2026 21:54 | 10 | 66.66 |
| 10/23/2026 21:54 | 111 | 66.66 |
| 10/23/2026 21:54 | 300 | 66.66 |
| 10/23/2026 21:54 | 294 | 66.66 |
| 10/23/2026 21:54 | 261 | 66.66 |
| 10/23/2026 21:54 | 20 | 66.66 |
| 10/23/2026 21:54 | 50 | 66.66 |
| 10/23/2026 21:54 | 1 | 66.66 |
| 10/23/2026 21:54 | 5000 | 66.66 |
| 10/23/2026 21:54 | 100 | 66.66 |
| 10/23/2026 21:54 | 6 | 66.66 |
| 10/23/2026 21:54 | 100 | 66.66 |
| 10/23/2026 21:54 | 100 | 66.66 |
| 10/23/2026 21:54 | 20 | 66.66 |
| 10/23/2026 21:54 | 5 | 66.66 |
| 10/23/2026 21:54 | 62 | 66.66 |
| 10/23/2026 21:54 | 6 | 66.66 |
| 10/23/2026 21:54 | 20 | 66.66 |
| 10/23/2026 21:54 | 70 | 66.66 |
| 10/23/2026 21:54 | 13 | 66.66 |
| 10/23/2026 21:54 | 5 | 66.66 |
| 10/23/2026 21:54 | 1 | 66.66 |
| 10/23/2026 21:54 | 3 | 66.66 |
| 10/23/2026 21:54 | 22 | 66.66 |
| 10/23/2026 21:54 | 1 | 66.66 |
| 10/23/2026 21:54 | 1 | 66.66 |
| 10/23/2026 21:54 | 3 | 66.66 |
| 10/23/2026 21:54 | 2 | 66.66 |
| 10/23/2026 21:54 | 30 | 66.66 |
| 10/23/2026 21:54 | 50 | 66.66 |
| 10/23/2026 21:54 | 1 | 66.66 |
| 10/23/2026 21:54 | 3 | 66.66 |
| 10/23/2026 21:54 | 15 | 66.66 |
| 10/23/2026 21:54 | 6 | 66.66 |
| 10/23/2026 21:54 | 100 | 66.66 |
| 10/23/2026 21:54 | 2 | 66.66 |
| 10/23/2026 21:54 | 100 | 66.66 |
| 10/23/2026 21:54 | 20 | 66.67 |
| 10/23/2026 21:54 | 100 | 66.67 |
| 10/23/2026 21:54 | 100 | 66.67 |
| 10/23/2026 21:54 | 25 | 66.67 |
| 10/23/2026 21:54 | 3 | 66.67 |
| 10/23/2026 21:54 | 10 | 66.67 |
| 10/23/2026 21:54 | 2 | 66.67 |
| 10/23/2026 21:54 | 100 | 66.67 |
| 10/23/2026 21:54 | 30 | 66.67 |
| 10/23/2026 21:54 | 51 | 66.67 |
| 10/23/2026 21:54 | 1000 | 66.67 |
| 10/23/2026 21:54 | 3 | 66.67 |
| 10/23/2026 21:54 | 1 | 66.67 |
| 10/23/2026 21:54 | 15 | 66.67 |
| 10/23/2026 21:54 | 150 | 66.68 |
| 10/23/2026 21:54 | 1 | 66.68 |
| 10/23/2026 21:54 | 15 | 66.68 |
| 10/23/2026 21:54 | 200 | 66.68 |
| 10/23/2026 21:54 | 84 | 66.68 |
| 10/23/2026 21:54 | 6 | 66.68 |
| 10/23/2026 21:54 | 92 | 66.68 |
| 10/23/2026 21:54 | 2000 | 66.68 |
| 10/23/2026 21:54 | 100 | 66.69 |
| 10/23/2026 21:54 | 100 | 66.69 |
| 10/23/2026 21:54 | 19 | 66.69 |
| 10/23/2026 21:54 | 100 | 66.69 |
| 10/23/2026 21:54 | 200 | 66.69 |
| 10/23/2026 21:54 | 100 | 66.69 |
| 10/23/2026 21:54 | 100 | 66.69 |
| 10/23/2026 21:54 | 100 | 66.69 |
| 10/23/2026 21:54 | 25 | 66.71 |
| 10/23/2026 21:54 | 100 | 66.71 |
| 10/23/2026 21:54 | 3 | 66.70 |
| 10/23/2026 21:54 | 62 | 66.70 |
| 10/23/2026 21:54 | 16 | 66.70 |
| 10/23/2026 21:54 | 100 | 66.70 |
| 10/23/2026 21:54 | 100 | 66.71 |
| 10/23/2026 21:54 | 100 | 66.71 |
| 10/23/2026 21:54 | 100 | 66.69 |
| 10/23/2026 21:54 | 19 | 66.69 |
| 10/23/2026 21:54 | 98 | 66.69 |
| 10/23/2026 21:54 | 18 | 66.69 |
| 10/23/2026 21:54 | 100 | 66.69 |
| 10/23/2026 21:54 | 100 | 66.685 |
| 10/23/2026 21:54 | 56 | 66.69 |
| 10/23/2026 21:54 | 1 | 66.69 |
| 10/23/2026 21:54 | 100 | 66.69 |
| 10/23/2026 21:54 | 92 | 66.69 |
| 10/23/2026 21:54 | 11 | 66.69 |
| 10/23/2026 21:54 | 40 | 66.69 |
| 10/23/2026 21:54 | 38 | 66.70 |
| 10/23/2026 21:54 | 11 | 66.70 |
| 10/23/2026 21:54 | 24 | 66.70 |
| 10/23/2026 21:54 | 37 | 66.70 |
| 10/23/2026 21:54 | 100 | 66.70 |
| 10/23/2026 21:54 | 1 | 66.70 |
| 10/23/2026 21:54 | 5 | 66.70 |
| 10/23/2026 21:54 | 1 | 66.70 |
| 10/23/2026 21:54 | 5 | 66.70 |
| 10/23/2026 21:54 | 30 | 66.70 |
| 10/23/2026 21:54 | 20 | 66.70 |
| 10/23/2026 21:54 | 50 | 66.70 |
| 10/23/2026 21:54 | 100 | 66.70 |
| 10/23/2026 21:54 | 70 | 66.70 |
| 10/23/2026 21:54 | 10 | 66.70 |
| 10/23/2026 21:54 | 2 | 66.70 |
| 10/23/2026 21:54 | 2 | 66.70 |
| 10/23/2026 21:54 | 10 | 66.70 |
| 10/23/2026 21:54 | 5 | 66.70 |
| 10/23/2026 21:54 | 2 | 66.70 |
| 10/23/2026 21:54 | 5 | 66.70 |
| 10/23/2026 21:54 | 100 | 66.70 |
| 10/23/2026 21:54 | 10 | 66.70 |
| 10/23/2026 21:54 | 2 | 66.70 |
| 10/23/2026 21:54 | 2 | 66.70 |
| 10/23/2026 21:54 | 20 | 66.70 |
| 10/23/2026 21:54 | 1 | 66.70 |
| 10/23/2026 21:54 | 1 | 66.70 |
| 10/23/2026 21:54 | 1 | 66.70 |
| 10/23/2026 21:54 | 15 | 66.70 |
| 10/23/2026 21:54 | 7 | 66.70 |
| 10/23/2026 21:54 | 50 | 66.70 |
| 10/23/2026 21:54 | 12 | 66.70 |
| 10/23/2026 21:54 | 20 | 66.71 |
| 10/23/2026 21:54 | 50 | 66.71 |
| 10/23/2026 21:54 | 1 | 66.71 |
| 10/23/2026 21:54 | 1 | 66.71 |
| 10/23/2026 21:54 | 498 | 66.71 |
| 10/23/2026 21:54 | 1 | 66.71 |
| 10/23/2026 21:54 | 1 | 66.71 |
| 10/23/2026 21:54 | 80 | 66.72 |
| 10/23/2026 21:54 | 16 | 66.73 |
| 10/23/2026 21:54 | 100 | 66.725 |
| 10/23/2026 21:54 | 100 | 66.73 |
| 10/23/2026 21:54 | 100 | 66.725 |
| 10/23/2026 21:54 | 1 | 66.72 |
| 10/23/2026 21:54 | 50 | 66.72 |
| 10/23/2026 21:54 | 51 | 66.72 |
| 10/23/2026 21:54 | 500 | 66.72 |
| 10/23/2026 21:54 | 100 | 66.73 |
| 10/23/2026 21:54 | 3 | 66.73 |
| 10/23/2026 21:54 | 25 | 66.73 |
| 10/23/2026 21:54 | 1 | 66.73 |
| 10/23/2026 21:54 | 1 | 66.73 |
| 10/23/2026 21:54 | 1 | 66.73 |
| 10/23/2026 21:54 | 3 | 66.73 |
| 10/23/2026 21:54 | 1 | 66.73 |
| 10/23/2026 21:54 | 5 | 66.73 |
| 10/23/2026 21:54 | 200 | 66.74 |
| 10/23/2026 21:54 | 74 | 66.75 |
| 10/23/2026 21:54 | 65 | 66.74 |
| 10/23/2026 21:54 | 9 | 66.74 |
| 10/23/2026 21:54 | 5 | 66.74 |
| 10/23/2026 21:54 | 1 | 66.74 |
| 10/23/2026 21:54 | 1 | 66.74 |
| 10/23/2026 21:54 | 25 | 66.74 |
| 10/23/2026 21:54 | 1 | 66.74 |
| 10/23/2026 21:54 | 87 | 66.75 |
| 10/23/2026 21:54 | 6 | 66.75 |
| 10/23/2026 21:54 | 94 | 66.75 |
| 10/23/2026 21:54 | 40 | 66.745 |
| 10/23/2026 21:54 | 100 | 66.75 |
| 10/23/2026 21:54 | 3 | 66.75 |
| 10/23/2026 21:54 | 10 | 66.75 |
| 10/23/2026 21:54 | 200 | 66.75 |
| 10/23/2026 21:54 | 5 | 66.75 |
| 10/23/2026 21:54 | 30 | 66.75 |
| 10/23/2026 21:54 | 50 | 66.75 |
| 10/23/2026 21:54 | 10 | 66.75 |
| 10/23/2026 21:54 | 1 | 66.75 |
| 10/23/2026 21:54 | 15 | 66.75 |
| 10/23/2026 21:54 | 3 | 66.75 |
| 10/23/2026 21:54 | 30 | 66.75 |
| 10/23/2026 21:54 | 1 | 66.75 |
| 10/23/2026 21:54 | 30 | 66.75 |
| 10/23/2026 21:54 | 2 | 66.75 |
| 10/23/2026 21:54 | 5 | 66.75 |
| 10/23/2026 21:54 | 15 | 66.75 |
| 10/23/2026 21:54 | 10 | 66.75 |
| 10/23/2026 21:54 | 1 | 66.75 |
| 10/23/2026 21:54 | 10 | 66.75 |
| 10/23/2026 21:54 | 40 | 66.75 |
| 10/23/2026 21:54 | 1 | 66.75 |
| 10/23/2026 21:54 | 5 | 66.75 |
| 10/23/2026 21:54 | 37 | 66.75 |
| 10/23/2026 21:54 | 2 | 66.75 |
| 10/23/2026 21:54 | 3 | 66.75 |
| 10/23/2026 21:54 | 1 | 66.75 |
| 10/23/2026 21:54 | 1 | 66.75 |
| 10/23/2026 21:54 | 25 | 66.75 |
| 10/23/2026 21:54 | 1 | 66.75 |
| 10/23/2026 21:54 | 27 | 66.75 |
| 10/23/2026 21:54 | 20 | 66.75 |
| 10/23/2026 21:54 | 400 | 66.75 |
| 10/23/2026 21:54 | 2 | 66.75 |
| 10/23/2026 21:54 | 30 | 66.75 |
| 10/23/2026 21:54 | 957 | 66.75 |
| 10/23/2026 21:54 | 50 | 66.75 |
| 10/23/2026 21:54 | 20 | 66.75 |
| 10/23/2026 21:54 | 200 | 66.75 |
| 10/23/2026 21:54 | 468 | 66.75 |
| 10/23/2026 21:54 | 25 | 66.75 |
| 10/23/2026 21:54 | 15 | 66.75 |
| 10/23/2026 21:54 | 85 | 66.75 |
| 10/23/2026 21:54 | 32 | 66.75 |
| 10/23/2026 21:54 | 5 | 66.75 |
| 10/23/2026 21:54 | 5 | 66.75 |
| 10/23/2026 21:54 | 4 | 66.75 |
| 10/23/2026 21:54 | 3 | 66.75 |
| 10/23/2026 21:54 | 1 | 66.75 |
| 10/23/2026 21:54 | 50 | 66.75 |
| 10/23/2026 21:54 | 100 | 66.755 |
| 10/23/2026 21:54 | 25 | 66.76 |
| 10/23/2026 21:54 | 1 | 66.76 |
| 10/23/2026 21:54 | 20 | 66.77 |
| 10/23/2026 21:54 | 200 | 66.77 |
| 10/23/2026 21:54 | 100 | 66.77 |
| 10/23/2026 21:54 | 100 | 66.76 |
| 10/23/2026 21:54 | 25 | 66.76 |
| 10/23/2026 21:54 | 50 | 66.76 |
| 10/23/2026 21:54 | 50 | 66.76 |
| 10/23/2026 21:54 | 15 | 66.76 |
| 10/23/2026 21:54 | 4 | 66.76 |
| 10/23/2026 21:54 | 50 | 66.76 |
| 10/23/2026 21:54 | 2 | 66.76 |
| 10/23/2026 21:54 | 6 | 66.76 |
| 10/23/2026 21:54 | 20 | 66.76 |
| 10/23/2026 21:54 | 10 | 66.76 |
| 10/23/2026 21:54 | 20 | 66.77 |
| 10/23/2026 21:54 | 100 | 66.77 |
| 10/23/2026 21:54 | 60 | 66.77 |
| 10/23/2026 21:54 | 80 | 66.77 |
| 10/23/2026 21:54 | 20 | 66.77 |
| 10/23/2026 21:54 | 125 | 66.77 |
| 10/23/2026 21:54 | 100 | 66.77 |
| 10/23/2026 21:54 | 100 | 66.77 |
| 10/23/2026 21:54 | 72 | 66.77 |
| 10/23/2026 21:54 | 28 | 66.77 |
| 10/23/2026 21:54 | 72 | 66.78 |
| 10/23/2026 21:54 | 99 | 66.78 |
| 10/23/2026 21:54 | 1 | 66.78 |
| 10/23/2026 21:54 | 100 | 66.78 |
| 10/23/2026 21:54 | 100 | 66.78 |
| 10/23/2026 21:54 | 100 | 66.775 |
| 10/23/2026 21:54 | 140 | 66.77 |
| 10/23/2026 21:54 | 20 | 66.77 |
| 10/23/2026 21:54 | 25 | 66.77 |
| 10/23/2026 21:54 | 100 | 66.77 |
| 10/23/2026 21:54 | 700 | 66.77 |
| 10/23/2026 21:54 | 10 | 66.77 |
| 10/23/2026 21:54 | 1 | 66.77 |
| 10/23/2026 21:54 | 1 | 66.77 |
| 10/23/2026 21:54 | 1 | 66.77 |
| 10/23/2026 21:54 | 5 | 66.77 |
| 10/23/2026 21:54 | 3 | 66.77 |
| 10/23/2026 21:54 | 1 | 66.77 |
| 10/23/2026 21:54 | 3 | 66.77 |
| 10/23/2026 21:54 | 5 | 66.77 |
| 10/23/2026 21:54 | 1 | 66.77 |
| 10/23/2026 21:54 | 10 | 66.77 |
| 10/23/2026 21:54 | 1 | 66.77 |
| 10/23/2026 21:54 | 1 | 66.77 |
| 10/23/2026 21:54 | 8 | 66.77 |
| 10/23/2026 21:54 | 13 | 66.77 |
| 10/23/2026 21:54 | 100 | 66.775 |
| 10/23/2026 21:54 | 100 | 66.78 |
| 10/23/2026 21:54 | 45 | 66.78 |
| 10/23/2026 21:54 | 18 | 66.78 |
| 10/23/2026 21:54 | 1 | 66.78 |
| 10/23/2026 21:54 | 533 | 66.78 |
| 10/23/2026 21:54 | 1 | 66.78 |
| 10/23/2026 21:54 | 15 | 66.78 |
| 10/23/2026 21:54 | 2 | 66.78 |
| 10/23/2026 21:54 | 4 | 66.78 |
| 10/23/2026 21:54 | 99 | 66.79 |
| 10/23/2026 21:54 | 1 | 66.79 |
| 10/23/2026 21:54 | 99 | 66.79 |
| 10/23/2026 21:54 | 22 | 66.79 |
| 10/23/2026 21:54 | 79 | 66.79 |
| 10/23/2026 21:54 | 21 | 66.79 |
| 10/23/2026 21:54 | 100 | 66.79 |
| 10/23/2026 21:54 | 1 | 66.79 |
| 10/23/2026 21:54 | 38 | 66.79 |
| 10/23/2026 21:54 | 40 | 66.79 |
| 10/23/2026 21:54 | 100 | 66.79 |
| 10/23/2026 21:54 | 6 | 66.79 |
| 10/23/2026 21:54 | 5 | 66.79 |
| 10/23/2026 21:54 | 100 | 66.79 |
| 10/23/2026 21:54 | 200 | 66.79 |
| 10/23/2026 21:54 | 50 | 66.79 |
| 10/23/2026 21:54 | 10 | 66.79 |
| 10/23/2026 21:54 | 5 | 66.79 |
| 10/23/2026 21:54 | 2 | 66.79 |
| 10/23/2026 21:54 | 1 | 66.79 |
| 10/23/2026 21:54 | 30 | 66.79 |
| 10/23/2026 21:54 | 3 | 66.79 |
| 10/23/2026 21:54 | 5 | 66.79 |
| 10/23/2026 21:54 | 2 | 66.79 |
| 10/23/2026 21:54 | 4 | 66.79 |
| 10/23/2026 21:54 | 20 | 66.80 |
| 10/23/2026 21:54 | 1 | 66.80 |
| 10/23/2026 21:54 | 2 | 66.80 |
| 10/23/2026 21:54 | 5 | 66.80 |
| 10/23/2026 21:54 | 20 | 66.80 |
| 10/23/2026 21:54 | 125 | 66.80 |
| 10/23/2026 21:54 | 2 | 66.80 |
| 10/23/2026 21:54 | 3 | 66.80 |
| 10/23/2026 21:54 | 10 | 66.80 |
| 10/23/2026 21:54 | 1 | 66.80 |
| 10/23/2026 21:54 | 100 | 66.80 |
| 10/23/2026 21:54 | 16 | 66.80 |
| 10/23/2026 21:54 | 2 | 66.80 |
| 10/23/2026 21:54 | 30 | 66.80 |
| 10/23/2026 21:54 | 10 | 66.80 |
| 10/23/2026 21:54 | 1 | 66.80 |
| 10/23/2026 21:54 | 22 | 66.80 |
| 10/23/2026 21:54 | 100 | 66.80 |
| 10/23/2026 21:54 | 100 | 66.80 |
| 10/23/2026 21:54 | 142 | 66.80 |
| 10/23/2026 21:54 | 2 | 66.80 |
| 10/23/2026 21:54 | 808 | 66.80 |
| 10/23/2026 21:54 | 5 | 66.80 |
| 10/23/2026 21:54 | 5 | 66.80 |
| 10/23/2026 21:54 | 5 | 66.80 |
| 10/23/2026 21:54 | 2 | 66.80 |
| 10/23/2026 21:54 | 1 | 66.80 |
| 10/23/2026 21:54 | 1 | 66.80 |
| 10/23/2026 21:54 | 100 | 66.80 |
| 10/23/2026 21:54 | 1 | 66.80 |
| 10/23/2026 21:54 | 25 | 66.80 |
| 10/23/2026 21:54 | 15 | 66.80 |
| 10/23/2026 21:54 | 5 | 66.80 |
| 10/23/2026 21:54 | 2 | 66.80 |
| 10/23/2026 21:54 | 1 | 66.80 |
| 10/23/2026 21:54 | 2 | 66.80 |
| 10/23/2026 21:54 | 2 | 66.80 |
| 10/23/2026 21:54 | 20 | 66.80 |
| 10/23/2026 21:54 | 273 | 66.80 |
| 10/23/2026 21:54 | 1000 | 66.80 |
| 10/23/2026 21:54 | 10 | 66.80 |
| 10/23/2026 21:54 | 100 | 66.80 |
| 10/23/2026 21:54 | 3954 | 66.80 |
| 10/23/2026 21:54 | 46 | 66.80 |
| 10/23/2026 21:54 | 10 | 66.80 |
| 10/23/2026 21:54 | 38 | 66.80 |
| 10/23/2026 21:54 | 100 | 66.80 |
| 10/23/2026 21:54 | 15 | 66.80 |
| 10/23/2026 21:54 | 200 | 66.80 |
| 10/23/2026 21:54 | 1 | 66.80 |
| 10/23/2026 21:54 | 150 | 66.80 |
| 10/23/2026 21:54 | 6 | 66.80 |
| 10/23/2026 21:54 | 2 | 66.80 |
| 10/23/2026 21:54 | 105 | 66.80 |
| 10/23/2026 21:54 | 5 | 66.80 |
| 10/23/2026 21:54 | 3 | 66.80 |
| 10/23/2026 21:54 | 5 | 66.80 |
| 10/23/2026 21:54 | 5 | 66.80 |
| 10/23/2026 21:54 | 1 | 66.80 |
| 10/23/2026 21:54 | 100 | 66.80 |
| 10/23/2026 21:54 | 1 | 66.80 |
| 10/23/2026 21:54 | 25 | 66.80 |
| 10/23/2026 21:54 | 10 | 66.80 |
| 10/23/2026 21:54 | 1 | 66.80 |
| 10/23/2026 21:54 | 50 | 66.80 |
| 10/23/2026 21:54 | 10 | 66.80 |
| 10/23/2026 21:54 | 10 | 66.80 |
| 10/23/2026 21:54 | 2 | 66.80 |
| 10/23/2026 21:54 | 1 | 66.80 |
| 10/23/2026 21:54 | 1 | 66.80 |
| 10/23/2026 21:54 | 4 | 66.80 |
| 10/23/2026 21:54 | 1 | 66.80 |
| 10/23/2026 21:54 | 15 | 66.80 |
| 10/23/2026 21:54 | 10 | 66.80 |
| 10/23/2026 21:54 | 50 | 66.80 |
| 10/23/2026 21:54 | 15 | 66.80 |
| 10/23/2026 21:54 | 2 | 66.80 |
| 10/23/2026 21:54 | 3 | 66.80 |
| 10/23/2026 21:54 | 47 | 66.80 |
| 10/23/2026 21:54 | 100 | 66.80 |
| 10/23/2026 21:54 | 100 | 66.80 |
| 10/23/2026 21:54 | 8 | 66.80 |
| 10/23/2026 21:54 | 12 | 66.80 |
| 10/23/2026 21:54 | 20 | 66.81 |
| 10/23/2026 21:54 | 49 | 66.81 |
| 10/23/2026 21:54 | 23 | 66.811 |
| 10/23/2026 21:54 | 20 | 66.82 |
| 10/23/2026 21:54 | 100 | 66.82 |
| 10/23/2026 21:54 | 20 | 66.83 |
| 10/23/2026 21:54 | 100 | 66.83 |
| 10/23/2026 21:54 | 500 | 66.825 |
| 10/23/2026 21:54 | 100 | 66.825 |
| 10/23/2026 21:54 | 100 | 66.81 |
| 10/23/2026 21:54 | 100 | 66.81 |
| 10/23/2026 21:54 | 100 | 66.815 |
| 10/23/2026 21:54 | 100 | 66.81 |
| 10/23/2026 21:54 | 100 | 66.81 |
| 10/23/2026 21:54 | 5 | 66.81 |
| 10/23/2026 21:54 | 9 | 66.81 |
| 10/23/2026 21:54 | 1 | 66.81 |
| 10/23/2026 21:54 | 1 | 66.81 |
| 10/23/2026 21:54 | 1 | 66.81 |
| 10/23/2026 21:54 | 80 | 66.81 |
| 10/23/2026 21:54 | 17 | 66.81 |
| 10/23/2026 21:54 | 15 | 66.81 |
| 10/23/2026 21:54 | 15 | 66.81 |
| 10/23/2026 21:54 | 100 | 66.81 |
| 10/23/2026 21:54 | 5 | 66.81 |
| 10/23/2026 21:54 | 1 | 66.81 |
| 10/23/2026 21:54 | 2 | 66.81 |
| 10/23/2026 21:54 | 15 | 66.81 |
| 10/23/2026 21:54 | 1 | 66.81 |
| 10/23/2026 21:54 | 15 | 66.81 |
| 10/23/2026 21:54 | 1 | 66.81 |
| 10/23/2026 21:54 | 1 | 66.81 |
| 10/23/2026 21:54 | 15 | 66.81 |
| 10/23/2026 21:54 | 1 | 66.81 |
| 10/23/2026 21:54 | 1 | 66.81 |
| 10/23/2026 21:54 | 10 | 66.81 |
| 10/23/2026 21:54 | 1000 | 66.81 |
| 10/23/2026 21:54 | 5 | 66.81 |
| 10/23/2026 21:54 | 100 | 66.81 |
| 10/23/2026 21:54 | 100 | 66.82 |
| 10/23/2026 21:54 | 20 | 66.82 |
| 10/23/2026 21:54 | 10 | 66.82 |
| 10/23/2026 21:54 | 3 | 66.82 |
| 10/23/2026 21:54 | 5 | 66.82 |
| 10/23/2026 21:54 | 1 | 66.82 |
| 10/23/2026 21:54 | 17 | 66.82 |
| 10/23/2026 21:54 | 1 | 66.82 |
| 10/23/2026 21:54 | 100 | 66.82 |
| 10/23/2026 21:54 | 100 | 66.82 |
| 10/23/2026 21:54 | 1 | 66.82 |
| 10/23/2026 21:54 | 20 | 66.82 |
| 10/23/2026 21:54 | 3 | 66.82 |
| 10/23/2026 21:54 | 1 | 66.82 |
| 10/23/2026 21:54 | 150 | 66.82 |
| 10/23/2026 21:54 | 150 | 66.82 |
| 10/23/2026 21:54 | 1 | 66.82 |
| 10/23/2026 21:54 | 10 | 66.83 |
| 10/23/2026 21:54 | 7 | 66.83 |
| 10/23/2026 21:54 | 1 | 66.83 |
| 10/23/2026 21:54 | 1 | 66.83 |
| 10/23/2026 21:54 | 1 | 66.83 |
| 10/23/2026 21:54 | 300 | 66.83 |
| 10/23/2026 21:54 | 1 | 66.83 |
| 10/23/2026 21:54 | 2 | 66.83 |
| 10/23/2026 21:54 | 300 | 66.83 |
| 10/23/2026 21:54 | 20 | 66.84 |
| 10/23/2026 21:54 | 5 | 66.84 |
| 10/23/2026 21:54 | 5 | 66.84 |
| 10/23/2026 21:54 | 15 | 66.85 |
| 10/23/2026 21:54 | 47 | 66.85 |
| 10/23/2026 21:54 | 253 | 66.85 |
| 10/23/2026 21:54 | 47 | 66.85 |
| 10/23/2026 21:54 | 253 | 66.85 |
| 10/23/2026 21:54 | 1 | 66.85 |
| 10/23/2026 21:54 | 47 | 66.85 |
| 10/23/2026 21:54 | 153 | 66.85 |
| 10/23/2026 21:54 | 5 | 66.85 |
| 10/23/2026 21:54 | 100 | 66.85 |
| 10/23/2026 21:54 | 300 | 66.85 |
| 10/23/2026 21:54 | 2 | 66.85 |
| 10/23/2026 21:54 | 150 | 66.85 |
| 10/23/2026 21:54 | 6 | 66.85 |
| 10/23/2026 21:54 | 3 | 66.85 |
| 10/23/2026 21:54 | 3 | 66.85 |
| 10/23/2026 21:54 | 1 | 66.85 |
| 10/23/2026 21:54 | 151 | 66.86 |
| 10/23/2026 21:54 | 100 | 66.87 |
| 10/23/2026 21:54 | 100 | 66.87 |
| 10/23/2026 21:54 | 100 | 66.87 |
| 10/23/2026 21:54 | 1 | 66.87 |
| 10/23/2026 21:54 | 100 | 66.875 |
| 10/23/2026 21:54 | 100 | 66.89 |
| 10/23/2026 21:54 | 60 | 66.89 |
| 10/23/2026 21:54 | 80 | 66.90 |
| 10/23/2026 21:54 | 40 | 66.90 |
| 10/23/2026 21:54 | 100 | 66.90 |
| 10/23/2026 21:54 | 86 | 66.90 |
| 10/23/2026 21:54 | 100 | 66.90 |
| 10/23/2026 21:54 | 59 | 66.90 |
| 10/23/2026 21:54 | 41 | 66.90 |
| 10/23/2026 21:54 | 18 | 66.90 |
| 10/23/2026 21:54 | 82 | 66.90 |
| 10/23/2026 21:54 | 149 | 66.905 |
| 10/23/2026 21:54 | 100 | 66.91 |
| 10/23/2026 21:54 | 234 | 66.915 |
| 10/23/2026 21:54 | 100 | 66.91 |
| 10/23/2026 21:54 | 200 | 66.91 |
| 10/23/2026 21:54 | 272 | 66.91 |
| 10/23/2026 21:54 | 200 | 66.905 |
| 10/23/2026 21:54 | 100 | 66.905 |
| 10/23/2026 21:54 | 1 | 66.91 |
| 10/23/2026 21:54 | 80 | 66.91 |
| 10/23/2026 21:54 | 72 | 66.91 |
| 10/23/2026 21:54 | 1 | 66.91 |
| 10/23/2026 21:54 | 14 | 66.91 |
| 10/23/2026 21:54 | 86 | 66.91 |
| 10/23/2026 21:54 | 15 | 66.92 |
| 10/23/2026 21:54 | 100 | 66.92 |
| 10/23/2026 21:54 | 782 | 66.91 |
| 10/23/2026 21:54 | 618 | 66.91 |
| 10/23/2026 21:54 | 40 | 66.91 |
| 10/23/2026 21:54 | 100 | 66.91 |
| 10/23/2026 21:54 | 63 | 66.90 |
| 10/23/2026 21:54 | 200 | 66.90 |
| 10/23/2026 21:54 | 100 | 66.90 |
| 10/23/2026 21:54 | 237 | 66.90 |
| 10/23/2026 21:54 | 100 | 66.90 |
| 10/23/2026 21:54 | 100 | 66.90 |
| 10/23/2026 21:54 | 35 | 66.90 |
| 10/23/2026 21:54 | 100 | 66.90 |
| 10/23/2026 21:54 | 2 | 66.90 |
| 10/23/2026 21:54 | 100 | 66.90 |
| 10/23/2026 21:54 | 100 | 66.89 |
| 10/23/2026 21:54 | 700 | 66.89 |
| 10/23/2026 21:54 | 100 | 66.89 |
| 10/23/2026 21:54 | 100 | 66.89 |
| 10/23/2026 21:54 | 100 | 66.89 |
| 10/23/2026 21:54 | 100 | 66.89 |
| 10/23/2026 21:54 | 100 | 66.89 |
| 10/23/2026 21:54 | 100 | 66.89 |
| 10/23/2026 21:54 | 200 | 66.89 |
| 10/23/2026 21:54 | 63 | 66.89 |
| 10/23/2026 21:54 | 37 | 66.89 |
| 10/23/2026 21:54 | 100 | 66.89 |
| 10/23/2026 21:54 | 97 | 66.88 |
| 10/23/2026 21:54 | 103 | 66.88 |
| 10/23/2026 21:54 | 100 | 66.88 |
| 10/23/2026 21:54 | 99 | 66.88 |
| 10/23/2026 21:54 | 1 | 66.88 |
| 10/23/2026 21:54 | 100 | 66.88 |
| 10/23/2026 21:54 | 100 | 66.88 |
| 10/23/2026 21:54 | 100 | 66.88 |
| 10/23/2026 21:54 | 2 | 66.88 |
| 10/23/2026 21:54 | 100 | 66.88 |
| 10/23/2026 21:54 | 100 | 66.88 |
| 10/23/2026 21:54 | 285 | 66.87 |
| 10/23/2026 21:54 | 1 | 66.87 |
| 10/23/2026 21:54 | 114 | 66.87 |
| 10/23/2026 21:54 | 100 | 66.87 |
| 10/23/2026 21:54 | 100 | 66.87 |
| 10/23/2026 21:54 | 1000 | 66.87 |
| 10/23/2026 21:54 | 1 | 66.86 |
| 10/23/2026 21:54 | 3 | 66.86 |
| 10/23/2026 21:54 | 86 | 66.86 |
| 10/23/2026 21:54 | 11 | 66.86 |
| 10/23/2026 21:54 | 100 | 66.87 |
| 10/23/2026 21:54 | 72 | 66.87 |
| 10/23/2026 21:54 | 38 | 66.88 |
| 10/23/2026 21:54 | 48 | 66.88 |
| 10/23/2026 21:54 | 86 | 66.88 |
| 10/23/2026 21:54 | 80 | 66.88 |
| 10/23/2026 21:54 | 5 | 66.88 |
| 10/23/2026 21:54 | 30 | 66.88 |
| 10/23/2026 21:54 | 351 | 66.88 |
| 10/23/2026 21:54 | 100 | 66.885 |
| 10/23/2026 21:53 | 1 | 66.88 |
| 10/23/2026 21:53 | 100 | 66.88 |
| 10/23/2026 21:53 | 100 | 66.88 |
| 10/23/2026 21:53 | 86 | 66.89 |
| 10/23/2026 21:53 | 39 | 66.89 |
| 10/23/2026 21:53 | 1 | 66.89 |
| 10/23/2026 21:53 | 86 | 66.89 |
| 10/23/2026 21:53 | 86 | 66.89 |
| 10/23/2026 21:53 | 86 | 66.89 |
| 10/23/2026 21:53 | 100 | 66.89 |
| 10/23/2026 21:53 | 86 | 66.89 |
| 10/23/2026 21:53 | 86 | 66.89 |
| 10/23/2026 21:53 | 274 | 66.89 |
| 10/23/2026 21:53 | 40 | 66.89 |
| 10/23/2026 21:53 | 160 | 66.89 |
| 10/23/2026 21:53 | 100 | 66.89 |
| 10/23/2026 21:53 | 100 | 66.89 |
| 10/23/2026 21:53 | 4 | 66.89 |
| 10/23/2026 21:53 | 2 | 66.89 |
| 10/23/2026 21:53 | 99 | 66.88 |
| 10/23/2026 21:53 | 1 | 66.88 |
| 10/23/2026 21:53 | 100 | 66.88 |
| 10/23/2026 21:53 | 100 | 66.88 |
| 10/23/2026 21:53 | 1 | 66.87 |
| 10/23/2026 21:53 | 86 | 66.87 |
| 10/23/2026 21:53 | 100 | 66.87 |
| 10/23/2026 21:53 | 20 | 66.87 |
| 10/23/2026 21:53 | 300 | 66.87 |
| 10/23/2026 21:53 | 100 | 66.87 |
| 10/23/2026 21:53 | 14 | 66.87 |
| 10/23/2026 21:53 | 3 | 66.87 |
| 10/23/2026 21:53 | 173 | 66.87 |
| 10/23/2026 21:53 | 776 | 66.87 |
| 10/23/2026 21:53 | 24 | 66.87 |
| 10/23/2026 21:53 | 62 | 66.87 |
| 10/23/2026 21:53 | 210 | 66.87 |
| 10/23/2026 21:53 | 590 | 66.87 |
| 10/23/2026 21:53 | 590 | 66.87 |
| 10/23/2026 21:53 | 210 | 66.87 |
| 10/23/2026 21:53 | 665 | 66.87 |
| 10/23/2026 21:53 | 7 | 66.87 |
| 10/23/2026 21:53 | 128 | 66.87 |
| 10/23/2026 21:53 | 280 | 66.87 |
| 10/23/2026 21:53 | 510 | 66.87 |
| 10/23/2026 21:53 | 290 | 66.87 |
| 10/23/2026 21:53 | 100 | 66.87 |
| 10/23/2026 21:53 | 800 | 66.87 |
| 10/23/2026 21:53 | 100 | 66.87 |
| 10/23/2026 21:53 | 11 | 66.87 |
| 10/23/2026 21:53 | 100 | 66.87 |
| 10/23/2026 21:53 | 100 | 66.87 |
| 10/23/2026 21:53 | 5 | 66.87 |
| 10/23/2026 21:53 | 100 | 66.87 |
| 10/23/2026 21:53 | 67 | 66.87 |
| 10/23/2026 21:53 | 412 | 66.86 |
| 10/23/2026 21:53 | 79 | 66.86 |
| 10/23/2026 21:53 | 1 | 66.86 |
| 10/23/2026 21:53 | 100 | 66.86 |
| 10/23/2026 21:53 | 17 | 66.86 |
| 10/23/2026 21:53 | 71 | 66.86 |
| 10/23/2026 21:53 | 200 | 66.86 |
| 10/23/2026 21:53 | 100 | 66.86 |
| 10/23/2026 21:53 | 80 | 66.86 |
| 10/23/2026 21:53 | 100 | 66.86 |
| 10/23/2026 21:53 | 1100 | 66.86 |
| 10/23/2026 21:53 | 200 | 66.86 |
| 10/23/2026 21:53 | 100 | 66.86 |
| 10/23/2026 21:53 | 373 | 66.86 |
| 10/23/2026 21:53 | 125 | 66.86 |
| 10/23/2026 21:53 | 397 | 66.86 |
| 10/23/2026 21:53 | 500 | 66.86 |
| 10/23/2026 21:53 | 200 | 66.86 |
| 10/23/2026 21:53 | 32 | 66.86 |
| 10/23/2026 21:53 | 108 | 66.86 |
| 10/23/2026 21:53 | 203 | 66.86 |
| 10/23/2026 21:53 | 289 | 66.86 |
| 10/23/2026 21:53 | 600 | 66.86 |
| 10/23/2026 21:53 | 15 | 66.86 |
| 10/23/2026 21:53 | 288 | 66.86 |
| 10/23/2026 21:53 | 297 | 66.86 |
| 10/23/2026 21:53 | 600 | 66.86 |
| 10/23/2026 21:53 | 98 | 66.86 |
| 10/23/2026 21:53 | 1 | 66.86 |
| 10/23/2026 21:53 | 100 | 66.86 |
| 10/23/2026 21:53 | 300 | 66.86 |
| 10/23/2026 21:53 | 22 | 66.86 |
| 10/23/2026 21:53 | 179 | 66.86 |
| 10/23/2026 21:53 | 11 | 66.86 |
| 10/23/2026 21:53 | 1 | 66.86 |
| 10/23/2026 21:53 | 88 | 66.86 |
| 10/23/2026 21:53 | 100 | 66.86 |
| 10/23/2026 21:53 | 209 | 66.855 |
| 10/23/2026 21:53 | 1 | 66.86 |
| 10/23/2026 21:53 | 1 | 66.86 |
| 10/23/2026 21:53 | 714 | 66.86 |
| 10/23/2026 21:53 | 100 | 66.86 |
| 10/23/2026 21:53 | 100 | 66.86 |
| 10/23/2026 21:53 | 421 | 66.86 |
| 10/23/2026 21:53 | 20 | 66.86 |
| 10/23/2026 21:53 | 86 | 66.86 |
| 10/23/2026 21:53 | 100 | 66.86 |
| 10/23/2026 21:53 | 65 | 66.86 |
| 10/23/2026 21:53 | 1 | 66.86 |
| 10/23/2026 21:53 | 20 | 66.86 |
| 10/23/2026 21:53 | 86 | 66.86 |
| 10/23/2026 21:53 | 1 | 66.86 |
| 10/23/2026 21:53 | 86 | 66.86 |
| 10/23/2026 21:53 | 207 | 66.86 |
| 10/23/2026 21:53 | 28 | 66.87 |
| 10/23/2026 21:53 | 4 | 66.87 |
| 10/23/2026 21:53 | 1 | 66.87 |
| 10/23/2026 21:53 | 100 | 66.87 |
| 10/23/2026 21:53 | 100 | 66.87 |
| 10/23/2026 21:53 | 200 | 66.865 |
| 10/23/2026 21:53 | 100 | 66.865 |
| 10/23/2026 21:53 | 200 | 66.86 |
| 10/23/2026 21:53 | 93 | 66.86 |
| 10/23/2026 21:53 | 7 | 66.86 |
| 10/23/2026 21:53 | 55 | 66.865 |
| 10/23/2026 21:53 | 453 | 66.87 |
| 10/23/2026 21:53 | 47 | 66.87 |
| 10/23/2026 21:53 | 100 | 66.87 |
| 10/23/2026 21:53 | 199 | 66.87 |
| 10/23/2026 21:53 | 80 | 66.87 |
| 10/23/2026 21:53 | 20 | 66.87 |
| 10/23/2026 21:53 | 1 | 66.87 |
| 10/23/2026 21:53 | 86 | 66.88 |
| 10/23/2026 21:53 | 152 | 66.88 |
| 10/23/2026 21:53 | 27 | 66.88 |
| 10/23/2026 21:53 | 1 | 66.88 |
| 10/23/2026 21:53 | 15 | 66.88 |
| 10/23/2026 21:53 | 85 | 66.88 |
| 10/23/2026 21:53 | 1 | 66.88 |
| 10/23/2026 21:53 | 100 | 66.88 |
| 10/23/2026 21:53 | 14 | 66.88 |
| 10/23/2026 21:53 | 86 | 66.88 |
| 10/23/2026 21:52 | 89 | 66.89 |
| 10/23/2026 21:52 | 1 | 66.89 |
| 10/23/2026 21:52 | 10 | 66.89 |
| 10/23/2026 21:52 | 34 | 66.90 |
| 10/23/2026 21:52 | 165 | 66.90 |
| 10/23/2026 21:52 | 100 | 66.90 |
| 10/23/2026 21:52 | 1 | 66.90 |
| 10/23/2026 21:52 | 20 | 66.90 |
| 10/23/2026 21:52 | 20 | 66.90 |
| 10/23/2026 21:52 | 86 | 66.90 |
| 10/23/2026 21:52 | 86 | 66.90 |
| 10/23/2026 21:52 | 86 | 66.90 |
| 10/23/2026 21:52 | 86 | 66.90 |
| 10/23/2026 21:52 | 86 | 66.90 |
| 10/23/2026 21:52 | 86 | 66.90 |
| 10/23/2026 21:52 | 86 | 66.90 |
| 10/23/2026 21:52 | 55 | 66.90 |
| 10/23/2026 21:52 | 1 | 66.90 |
| 10/23/2026 21:52 | 44 | 66.90 |
| 10/23/2026 21:52 | 2 | 66.90 |
| 10/23/2026 21:52 | 100 | 66.90 |
| 10/23/2026 21:52 | 54 | 66.90 |
| 10/23/2026 21:52 | 1 | 66.90 |
| 10/23/2026 21:52 | 1 | 66.90 |
| 10/23/2026 21:52 | 3 | 66.90 |
| 10/23/2026 21:52 | 100 | 66.90 |
| 10/23/2026 21:52 | 17 | 66.90 |
| 10/23/2026 21:52 | 274 | 66.90 |
| 10/23/2026 21:52 | 56 | 66.90 |
| 10/23/2026 21:52 | 13 | 66.90 |
| 10/23/2026 21:52 | 100 | 66.90 |
| 10/23/2026 21:52 | 100 | 66.90 |
| 10/23/2026 21:52 | 26 | 66.90 |
| 10/23/2026 21:52 | 274 | 66.90 |
| 10/23/2026 21:52 | 31 | 66.90 |
| 10/23/2026 21:52 | 24 | 66.90 |
| 10/23/2026 21:52 | 1 | 66.90 |
| 10/23/2026 21:52 | 44 | 66.90 |
| 10/23/2026 21:52 | 99 | 66.90 |
| 10/23/2026 21:52 | 1 | 66.90 |
| 10/23/2026 21:52 | 100 | 66.90 |
| 10/23/2026 21:52 | 34 | 66.90 |
| 10/23/2026 21:52 | 99 | 66.90 |
| 10/23/2026 21:52 | 1 | 66.90 |
| 10/23/2026 21:52 | 11 | 66.89 |
| 10/23/2026 21:52 | 100 | 66.89 |
| 10/23/2026 21:52 | 100 | 66.89 |
| 10/23/2026 21:52 | 100 | 66.885 |
| 10/23/2026 21:52 | 5 | 66.88 |
| 10/23/2026 21:52 | 100 | 66.88 |
| 10/23/2026 21:52 | 200 | 66.88 |
| 10/23/2026 21:52 | 100 | 66.88 |
| 10/23/2026 21:52 | 89 | 66.88 |
| 10/23/2026 21:52 | 1 | 66.88 |
| 10/23/2026 21:52 | 20 | 66.875 |
| 10/23/2026 21:52 | 100 | 66.875 |
| 10/23/2026 21:52 | 100 | 66.87 |
| 10/23/2026 21:52 | 160 | 66.87 |
| 10/23/2026 21:52 | 500 | 66.87 |
| 10/23/2026 21:52 | 100 | 66.87 |
| 10/23/2026 21:52 | 80 | 66.865 |
| 10/23/2026 21:52 | 1 | 66.87 |
| 10/23/2026 21:52 | 4 | 66.87 |
| 10/23/2026 21:52 | 100 | 66.87 |
| 10/23/2026 21:52 | 36 | 66.87 |
| 10/23/2026 21:52 | 60 | 66.87 |
| 10/23/2026 21:52 | 1 | 66.87 |
| 10/23/2026 21:52 | 200 | 66.865 |
| 10/23/2026 21:52 | 86 | 66.87 |
| 10/23/2026 21:52 | 20 | 66.87 |
| 10/23/2026 21:52 | 86 | 66.87 |
| 10/23/2026 21:52 | 8 | 66.87 |
| 10/23/2026 21:52 | 45 | 66.87 |
| 10/23/2026 21:52 | 86 | 66.87 |
| 10/23/2026 21:52 | 1 | 66.87 |
| 10/23/2026 21:52 | 70 | 66.87 |
| 10/23/2026 21:52 | 15 | 66.88 |
| 10/23/2026 21:52 | 1 | 66.88 |
| 10/23/2026 21:52 | 30 | 66.87 |
| 10/23/2026 21:52 | 60 | 66.87 |
| 10/23/2026 21:52 | 1 | 66.875 |
| 10/23/2026 21:52 | 554 | 66.87 |
| 10/23/2026 21:52 | 100 | 66.87 |
| 10/23/2026 21:52 | 100 | 66.87 |
| 10/23/2026 21:52 | 274 | 66.87 |
| 10/23/2026 21:52 | 20 | 66.87 |
| 10/23/2026 21:52 | 100 | 66.87 |
| 10/23/2026 21:52 | 60 | 66.87 |
| 10/23/2026 21:52 | 100 | 66.87 |
| 10/23/2026 21:52 | 200 | 66.875 |
| 10/23/2026 21:52 | 300 | 66.875 |
| 10/23/2026 21:52 | 100 | 66.875 |
| 10/23/2026 21:52 | 1 | 66.88 |
| 10/23/2026 21:52 | 85 | 66.88 |
| 10/23/2026 21:52 | 100 | 66.88 |
| 10/23/2026 21:52 | 100 | 66.88 |
| 10/23/2026 21:52 | 100 | 66.88 |
| 10/23/2026 21:52 | 2 | 66.88 |
| 10/23/2026 21:52 | 464 | 66.885 |
| 10/23/2026 21:52 | 86 | 66.89 |
| 10/23/2026 21:52 | 100 | 66.89 |
| 10/23/2026 21:52 | 100 | 66.89 |
| 10/23/2026 21:52 | 3 | 66.89 |
| 10/23/2026 21:52 | 100 | 66.89 |
| 10/23/2026 21:52 | 97 | 66.89 |
| 10/23/2026 21:52 | 3 | 66.89 |
| 10/23/2026 21:52 | 100 | 66.90 |
| 10/23/2026 21:52 | 86 | 66.90 |
| 10/23/2026 21:52 | 11 | 66.90 |
| 10/23/2026 21:52 | 86 | 66.90 |
| 10/23/2026 21:52 | 100 | 66.90 |
| 10/23/2026 21:52 | 86 | 66.90 |
| 10/23/2026 21:52 | 100 | 66.90 |
| 10/23/2026 21:52 | 86 | 66.90 |
| 10/23/2026 21:52 | 86 | 66.90 |
| 10/23/2026 21:52 | 86 | 66.90 |
| 10/23/2026 21:52 | 10 | 66.90 |
| 10/23/2026 21:52 | 100 | 66.905 |
| 10/23/2026 21:51 | 58 | 66.905 |
| 10/23/2026 21:51 | 50 | 66.905 |
| 10/23/2026 21:51 | 49 | 66.91 |
| 10/23/2026 21:51 | 5 | 66.91 |
| 10/23/2026 21:51 | 8 | 66.91 |
| 10/23/2026 21:51 | 42 | 66.91 |
| 10/23/2026 21:51 | 100 | 66.91 |
| 10/23/2026 21:51 | 100 | 66.90 |
| 10/23/2026 21:51 | 7 | 66.90 |
| 10/23/2026 21:51 | 100 | 66.90 |
| 10/23/2026 21:51 | 100 | 66.90 |
| 10/23/2026 21:51 | 28 | 66.89 |
| 10/23/2026 21:51 | 292 | 66.89 |
| 10/23/2026 21:51 | 100 | 66.89 |
| 10/23/2026 21:51 | 98 | 66.89 |
| 10/23/2026 21:51 | 1 | 66.89 |
| 10/23/2026 21:51 | 1 | 66.89 |
| 10/23/2026 21:51 | 390 | 66.89 |
| 10/23/2026 21:51 | 100 | 66.89 |
| 10/23/2026 21:51 | 390 | 66.89 |
| 10/23/2026 21:51 | 100 | 66.89 |
| 10/23/2026 21:51 | 90 | 66.89 |
| 10/23/2026 21:51 | 300 | 66.89 |
| 10/23/2026 21:51 | 100 | 66.89 |
| 10/23/2026 21:51 | 13 | 66.88 |
| 10/23/2026 21:51 | 64 | 66.88 |
| 10/23/2026 21:51 | 1 | 66.88 |
| 10/23/2026 21:51 | 1 | 66.88 |
| 10/23/2026 21:51 | 11 | 66.88 |
| 10/23/2026 21:51 | 100 | 66.88 |
| 10/23/2026 21:51 | 500 | 66.885 |
| 10/23/2026 21:51 | 200 | 66.88 |
| 10/23/2026 21:51 | 100 | 66.88 |
| 10/23/2026 21:51 | 59 | 66.88 |
| 10/23/2026 21:51 | 141 | 66.88 |
| 10/23/2026 21:51 | 100 | 66.88 |
| 10/23/2026 21:51 | 100 | 66.88 |
| 10/23/2026 21:51 | 100 | 66.88 |
| 10/23/2026 21:51 | 90 | 66.88 |
| 10/23/2026 21:51 | 59 | 66.88 |
| 10/23/2026 21:51 | 31 | 66.88 |
| 10/23/2026 21:51 | 1 | 66.88 |
| 10/23/2026 21:51 | 9 | 66.88 |
| 10/23/2026 21:51 | 76 | 66.87 |
| 10/23/2026 21:51 | 1 | 66.87 |
| 10/23/2026 21:51 | 12 | 66.87 |
| 10/23/2026 21:51 | 2 | 66.87 |
| 10/23/2026 21:51 | 86 | 66.87 |
| 10/23/2026 21:51 | 100 | 66.87 |
| 10/23/2026 21:51 | 98 | 66.88 |
| 10/23/2026 21:51 | 2 | 66.88 |
| 10/23/2026 21:51 | 198 | 66.88 |
| 10/23/2026 21:51 | 1 | 66.88 |
| 10/23/2026 21:51 | 1 | 66.88 |
| 10/23/2026 21:51 | 100 | 66.88 |
| 10/23/2026 21:51 | 200 | 66.88 |
| 10/23/2026 21:51 | 86 | 66.88 |
| 10/23/2026 21:51 | 7 | 66.88 |
| 10/23/2026 21:51 | 100 | 66.88 |
| 10/23/2026 21:51 | 20 | 66.88 |
| 10/23/2026 21:51 | 100 | 66.89 |
| 10/23/2026 21:51 | 19 | 66.89 |
| 10/23/2026 21:51 | 12 | 66.89 |
| 10/23/2026 21:51 | 55 | 66.89 |
| 10/23/2026 21:51 | 85 | 66.89 |
| 10/23/2026 21:51 | 1 | 66.89 |
| 10/23/2026 21:51 | 86 | 66.89 |
| 10/23/2026 21:51 | 2 | 66.89 |
| 10/23/2026 21:51 | 100 | 66.89 |
| 10/23/2026 21:51 | 100 | 66.89 |
| 10/23/2026 21:51 | 100 | 66.895 |
| 10/23/2026 21:51 | 98 | 66.895 |
| 10/23/2026 21:51 | 100 | 66.89 |
| 10/23/2026 21:51 | 2000 | 66.89 |
| 10/23/2026 21:51 | 90 | 66.89 |
| 10/23/2026 21:51 | 200 | 66.89 |
| 10/23/2026 21:51 | 100 | 66.89 |
| 10/23/2026 21:51 | 300 | 66.89 |
| 10/23/2026 21:51 | 200 | 66.885 |
| 10/23/2026 21:51 | 200 | 66.885 |
| 10/23/2026 21:51 | 10 | 66.88 |
| 10/23/2026 21:51 | 100 | 66.88 |
| 10/23/2026 21:51 | 1 | 66.88 |
| 10/23/2026 21:51 | 14 | 66.88 |
| 10/23/2026 21:51 | 1 | 66.88 |
| 10/23/2026 21:51 | 70 | 66.88 |
| 10/23/2026 21:51 | 30 | 66.88 |
| 10/23/2026 21:51 | 100 | 66.88 |
| 10/23/2026 21:51 | 100 | 66.88 |
| 10/23/2026 21:51 | 100 | 66.885 |
| 10/23/2026 21:51 | 1 | 66.885 |
| 10/23/2026 21:51 | 1048 | 66.89 |
| 10/23/2026 21:51 | 100 | 66.89 |
| 10/23/2026 21:51 | 274 | 66.89 |
| 10/23/2026 21:51 | 300 | 66.89 |
| 10/23/2026 21:51 | 100 | 66.89 |
| 10/23/2026 21:51 | 200 | 66.885 |
| 10/23/2026 21:51 | 300 | 66.885 |
| 10/23/2026 21:51 | 100 | 66.89 |
| 10/23/2026 21:51 | 144 | 66.89 |
| 10/23/2026 21:51 | 100 | 66.89 |
| 10/23/2026 21:51 | 600 | 66.89 |
| 10/23/2026 21:51 | 43 | 66.89 |
| 10/23/2026 21:51 | 43 | 66.89 |
| 10/23/2026 21:51 | 86 | 66.89 |
| 10/23/2026 21:51 | 43 | 66.89 |
| 10/23/2026 21:51 | 100 | 66.89 |
| 10/23/2026 21:51 | 100 | 66.89 |
| 10/23/2026 21:51 | 20 | 66.89 |
| 10/23/2026 21:51 | 43 | 66.90 |
| 10/23/2026 21:51 | 28 | 66.90 |
| 10/23/2026 21:51 | 100 | 66.90 |
| 10/23/2026 21:51 | 49 | 66.90 |
| 10/23/2026 21:51 | 62 | 66.90 |
| 10/23/2026 21:51 | 100 | 66.90 |
| 10/23/2026 21:51 | 7 | 66.905 |
| 10/23/2026 21:51 | 10 | 66.90 |
| 10/23/2026 21:51 | 1 | 66.90 |
| 10/23/2026 21:51 | 15 | 66.90 |
| 10/23/2026 21:51 | 85 | 66.90 |
| 10/23/2026 21:51 | 15 | 66.90 |
| 10/23/2026 21:51 | 100 | 66.89 |
| 10/23/2026 21:51 | 100 | 66.88 |
| 10/23/2026 21:51 | 179 | 66.88 |
| 10/23/2026 21:51 | 180 | 66.88 |
| 10/23/2026 21:51 | 121 | 66.88 |
| 10/23/2026 21:50 | 383 | 66.875 |
| 10/23/2026 21:50 | 1 | 66.87 |
| 10/23/2026 21:50 | 100 | 66.87 |
| 10/23/2026 21:50 | 14 | 66.87 |
| 10/23/2026 21:50 | 43 | 66.87 |
| 10/23/2026 21:50 | 43 | 66.87 |
| 10/23/2026 21:50 | 100 | 66.875 |
| 10/23/2026 21:50 | 98 | 66.875 |
| 10/23/2026 21:50 | 100 | 66.875 |
| 10/23/2026 21:50 | 100 | 66.875 |
| 10/23/2026 21:50 | 100 | 66.875 |
| 10/23/2026 21:50 | 100 | 66.875 |
| 10/23/2026 21:50 | 100 | 66.875 |
| 10/23/2026 21:50 | 11 | 66.87 |
| 10/23/2026 21:50 | 20 | 66.86 |
| 10/23/2026 21:50 | 100 | 66.86 |
| 10/23/2026 21:50 | 100 | 66.86 |
| 10/23/2026 21:50 | 100 | 66.86 |
| 10/23/2026 21:50 | 20 | 66.85 |
| 10/23/2026 21:50 | 100 | 66.85 |
| 10/23/2026 21:50 | 99 | 66.85 |
| 10/23/2026 21:50 | 1 | 66.85 |
| 10/23/2026 21:50 | 100 | 66.85 |
| 10/23/2026 21:50 | 300 | 66.85 |
| 10/23/2026 21:50 | 200 | 66.845 |
| 10/23/2026 21:50 | 1 | 66.84 |
| 10/23/2026 21:50 | 97 | 66.84 |
| 10/23/2026 21:50 | 100 | 66.84 |
| 10/23/2026 21:50 | 20 | 66.84 |
| 10/23/2026 21:50 | 43 | 66.84 |
| 10/23/2026 21:50 | 40 | 66.84 |
| 10/23/2026 21:50 | 100 | 66.84 |
| 10/23/2026 21:50 | 67 | 66.85 |
| 10/23/2026 21:50 | 33 | 66.85 |
| 10/23/2026 21:50 | 100 | 66.85 |
| 10/23/2026 21:50 | 33 | 66.84 |
| 10/23/2026 21:50 | 100 | 66.84 |
| 10/23/2026 21:50 | 100 | 66.84 |
| 10/23/2026 21:50 | 1100 | 66.84 |
| 10/23/2026 21:50 | 200 | 66.84 |
| 10/23/2026 21:50 | 15 | 66.84 |
| 10/23/2026 21:50 | 25 | 66.84 |
| 10/23/2026 21:50 | 1 | 66.835 |
| 10/23/2026 21:50 | 395 | 66.835 |
| 10/23/2026 21:50 | 100 | 66.835 |
| 10/23/2026 21:50 | 10 | 66.84 |
| 10/23/2026 21:50 | 100 | 66.84 |
| 10/23/2026 21:50 | 100 | 66.84 |
| 10/23/2026 21:50 | 10 | 66.84 |
| 10/23/2026 21:50 | 1205 | 66.84 |
| 10/23/2026 21:50 | 100 | 66.84 |
| 10/23/2026 21:50 | 795 | 66.84 |
| 10/23/2026 21:50 | 2 | 66.84 |
| 10/23/2026 21:50 | 100 | 66.85 |
| 10/23/2026 21:50 | 1 | 66.85 |
| 10/23/2026 21:50 | 6 | 66.85 |
| 10/23/2026 21:50 | 10 | 66.85 |
| 10/23/2026 21:50 | 22 | 66.85 |
| 10/23/2026 21:50 | 62 | 66.85 |
| 10/23/2026 21:50 | 38 | 66.85 |
| 10/23/2026 21:50 | 1 | 66.85 |
| 10/23/2026 21:50 | 10 | 66.85 |
| 10/23/2026 21:50 | 1 | 66.85 |
| 10/23/2026 21:50 | 50 | 66.85 |
| 10/23/2026 21:50 | 99 | 66.86 |
| 10/23/2026 21:50 | 1 | 66.86 |
| 10/23/2026 21:50 | 43 | 66.88 |
| 10/23/2026 21:50 | 100 | 66.88 |
| 10/23/2026 21:50 | 100 | 66.88 |
| 10/23/2026 21:50 | 100 | 66.88 |
| 10/23/2026 21:50 | 43 | 66.89 |
| 10/23/2026 21:50 | 1 | 66.89 |
| 10/23/2026 21:50 | 100 | 66.89 |
| 10/23/2026 21:50 | 43 | 66.90 |
| 10/23/2026 21:50 | 4 | 66.90 |
| 10/23/2026 21:50 | 31 | 66.90 |
| 10/23/2026 21:50 | 100 | 66.90 |
| 10/23/2026 21:50 | 100 | 66.91 |
| 10/23/2026 21:50 | 20 | 66.91 |
| 10/23/2026 21:50 | 100 | 66.91 |
| 10/23/2026 21:50 | 100 | 66.91 |
| 10/23/2026 21:50 | 140 | 66.915 |
| 10/23/2026 21:50 | 86 | 66.92 |
| 10/23/2026 21:50 | 43 | 66.92 |
| 10/23/2026 21:50 | 43 | 66.92 |
| 10/23/2026 21:50 | 43 | 66.92 |
| 10/23/2026 21:50 | 43 | 66.92 |
| 10/23/2026 21:50 | 86 | 66.92 |
| 10/23/2026 21:50 | 226 | 66.92 |
| 10/23/2026 21:50 | 131 | 66.92 |
| 10/23/2026 21:50 | 100 | 66.92 |
| 10/23/2026 21:50 | 77 | 66.93 |
| 10/23/2026 21:50 | 200 | 66.925 |
| 10/23/2026 21:50 | 59 | 66.93 |
| 10/23/2026 21:50 | 1 | 66.92 |
| 10/23/2026 21:50 | 28 | 66.92 |
| 10/23/2026 21:50 | 2 | 66.92 |
| 10/23/2026 21:50 | 70 | 66.92 |
| 10/23/2026 21:50 | 100 | 66.92 |
| 10/23/2026 21:50 | 100 | 66.925 |
| 10/23/2026 21:50 | 100 | 66.92 |
| 10/23/2026 21:50 | 59 | 66.92 |
| 10/23/2026 21:50 | 41 | 66.92 |
| 10/23/2026 21:50 | 200 | 66.92 |
| 10/23/2026 21:50 | 90 | 66.92 |
| 10/23/2026 21:50 | 69 | 66.92 |
| 10/23/2026 21:50 | 3 | 66.92 |
| 10/23/2026 21:50 | 20 | 66.92 |
| 10/23/2026 21:50 | 1 | 66.92 |
| 10/23/2026 21:50 | 7 | 66.92 |
| 10/23/2026 21:50 | 100 | 66.92 |
| 10/23/2026 21:50 | 184 | 66.92 |
| 10/23/2026 21:50 | 13 | 66.92 |
| 10/23/2026 21:50 | 1 | 66.92 |
| 10/23/2026 21:50 | 102 | 66.92 |
| 10/23/2026 21:50 | 100 | 66.91 |
| 10/23/2026 21:50 | 100 | 66.91 |
| 10/23/2026 21:50 | 1 | 66.91 |
| 10/23/2026 21:50 | 1 | 66.91 |
| 10/23/2026 21:50 | 40 | 66.91 |
| 10/23/2026 21:50 | 100 | 66.91 |
| 10/23/2026 21:50 | 11 | 66.92 |
| 10/23/2026 21:50 | 43 | 66.92 |
| 10/23/2026 21:50 | 43 | 66.92 |
| 10/23/2026 21:50 | 43 | 66.92 |
| 10/23/2026 21:50 | 43 | 66.92 |
| 10/23/2026 21:50 | 100 | 66.92 |
| 10/23/2026 21:50 | 100 | 66.92 |
| 10/23/2026 21:50 | 100 | 66.92 |
| 10/23/2026 21:50 | 226 | 66.92 |
| 10/23/2026 21:50 | 1 | 66.92 |
| 10/23/2026 21:50 | 100 | 66.92 |
| 10/23/2026 21:50 | 90 | 66.91 |
| 10/23/2026 21:50 | 100 | 66.91 |
| 10/23/2026 21:50 | 200 | 66.91 |
| 10/23/2026 21:50 | 43 | 66.90 |
| 10/23/2026 21:50 | 27 | 66.90 |
| 10/23/2026 21:50 | 1 | 66.90 |
| 10/23/2026 21:50 | 200 | 66.90 |
| 10/23/2026 21:50 | 6 | 66.90 |
| 10/23/2026 21:50 | 47 | 66.90 |
| 10/23/2026 21:50 | 11 | 66.90 |
| 10/23/2026 21:50 | 32 | 66.90 |
| 10/23/2026 21:50 | 1 | 66.90 |
| 10/23/2026 21:50 | 27 | 66.90 |
| 10/23/2026 21:50 | 43 | 66.90 |
| 10/23/2026 21:50 | 100 | 66.90 |
| 10/23/2026 21:50 | 100 | 66.90 |
| 10/23/2026 21:50 | 228 | 66.90 |
| 10/23/2026 21:50 | 1 | 66.91 |
| 10/23/2026 21:50 | 100 | 66.91 |
| 10/23/2026 21:50 | 1 | 66.90 |
| 10/23/2026 21:50 | 228 | 66.90 |
| 10/23/2026 21:50 | 43 | 66.90 |
| 10/23/2026 21:50 | 43 | 66.90 |
| 10/23/2026 21:50 | 43 | 66.90 |
| 10/23/2026 21:50 | 1 | 66.90 |
| 10/23/2026 21:50 | 47 | 66.90 |
| 10/23/2026 21:50 | 100 | 66.90 |
| 10/23/2026 21:50 | 100 | 66.90 |
| 10/23/2026 21:50 | 100 | 66.90 |
| 10/23/2026 21:50 | 100 | 66.89 |
| 10/23/2026 21:50 | 100 | 66.89 |
| 10/23/2026 21:50 | 200 | 66.895 |
| 10/23/2026 21:50 | 52 | 66.90 |
| 10/23/2026 21:50 | 20 | 66.90 |
| 10/23/2026 21:50 | 100 | 66.90 |
| 10/23/2026 21:50 | 40 | 66.895 |
| 10/23/2026 21:50 | 20 | 66.90 |
| 10/23/2026 21:50 | 55 | 66.92 |
| 10/23/2026 21:50 | 1 | 66.93 |
| 10/23/2026 21:50 | 100 | 66.93 |
| 10/23/2026 21:50 | 100 | 66.93 |
| 10/23/2026 21:50 | 100 | 66.93 |
| 10/23/2026 21:50 | 100 | 66.93 |
| 10/23/2026 21:50 | 100 | 66.93 |
| 10/23/2026 21:50 | 100 | 66.92 |
| 10/23/2026 21:50 | 214 | 66.92 |
| 10/23/2026 21:50 | 200 | 66.91 |
| 10/23/2026 21:50 | 51 | 66.91 |
| 10/23/2026 21:50 | 11 | 66.92 |
| 10/23/2026 21:50 | 100 | 66.91 |
| 10/23/2026 21:50 | 300 | 66.91 |
| 10/23/2026 21:50 | 2 | 66.90 |
| 10/23/2026 21:50 | 98 | 66.90 |
| 10/23/2026 21:50 | 20 | 66.89 |
| 10/23/2026 21:50 | 20 | 66.89 |
| 10/23/2026 21:50 | 3 | 66.88 |
| 10/23/2026 21:50 | 43 | 66.89 |
| 10/23/2026 21:50 | 43 | 66.89 |
| 10/23/2026 21:50 | 43 | 66.89 |
| 10/23/2026 21:50 | 5 | 66.89 |
| 10/23/2026 21:50 | 43 | 66.89 |
| 10/23/2026 21:50 | 43 | 66.89 |
| 10/23/2026 21:50 | 43 | 66.89 |
| 10/23/2026 21:50 | 43 | 66.89 |
| 10/23/2026 21:50 | 42 | 66.89 |
| 10/23/2026 21:50 | 2 | 66.90 |
| 10/23/2026 21:49 | 48 | 66.90 |
| 10/23/2026 21:49 | 19 | 66.90 |
| 10/23/2026 21:49 | 1 | 66.90 |
| 10/23/2026 21:49 | 1 | 66.90 |
| 10/23/2026 21:49 | 81 | 66.90 |
| 10/23/2026 21:49 | 19 | 66.90 |
| 10/23/2026 21:49 | 160 | 66.90 |
| 10/23/2026 21:49 | 100 | 66.90 |
| 10/23/2026 21:49 | 100 | 66.90 |
| 10/23/2026 21:49 | 100 | 66.90 |
| 10/23/2026 21:49 | 200 | 66.90 |
| 10/23/2026 21:49 | 1 | 66.89 |
| 10/23/2026 21:49 | 100 | 66.89 |
| 10/23/2026 21:49 | 100 | 66.89 |
| 10/23/2026 21:49 | 100 | 66.89 |
| 10/23/2026 21:49 | 38 | 66.89 |
| 10/23/2026 21:49 | 38 | 66.89 |
| 10/23/2026 21:49 | 1 | 66.875 |
| 10/23/2026 21:49 | 100 | 66.88 |
| 10/23/2026 21:49 | 400 | 66.87 |
| 10/23/2026 21:49 | 100 | 66.86 |
| 10/23/2026 21:49 | 100 | 66.86 |
| 10/23/2026 21:49 | 40 | 66.87 |
| 10/23/2026 21:49 | 1 | 66.87 |
| 10/23/2026 21:49 | 1 | 66.87 |
| 10/23/2026 21:49 | 1 | 66.87 |
| 10/23/2026 21:49 | 100 | 66.88 |
| 10/23/2026 21:49 | 18 | 66.88 |
| 10/23/2026 21:49 | 100 | 66.89 |
| 10/23/2026 21:49 | 100 | 66.89 |
| 10/23/2026 21:49 | 43 | 66.90 |
| 10/23/2026 21:49 | 100 | 66.90 |
| 10/23/2026 21:49 | 43 | 66.90 |
| 10/23/2026 21:49 | 43 | 66.90 |
| 10/23/2026 21:49 | 43 | 66.90 |
| 10/23/2026 21:49 | 99 | 66.90 |
| 10/23/2026 21:49 | 1 | 66.90 |
| 10/23/2026 21:49 | 100 | 66.905 |
| 10/23/2026 21:49 | 4 | 66.90 |
| 10/23/2026 21:49 | 100 | 66.89 |
| 10/23/2026 21:49 | 100 | 66.89 |
| 10/23/2026 21:49 | 11 | 66.89 |
| 10/23/2026 21:49 | 25 | 66.89 |
| 10/23/2026 21:49 | 100 | 66.88 |
| 10/23/2026 21:49 | 100 | 66.88 |
| 10/23/2026 21:49 | 1 | 66.88 |
| 10/23/2026 21:49 | 100 | 66.87 |
| 10/23/2026 21:49 | 19 | 66.87 |
| 10/23/2026 21:49 | 1 | 66.87 |
| 10/23/2026 21:49 | 23 | 66.87 |
| 10/23/2026 21:49 | 43 | 66.87 |
| 10/23/2026 21:49 | 157 | 66.87 |
| 10/23/2026 21:49 | 43 | 66.87 |
| 10/23/2026 21:49 | 10 | 66.87 |
| 10/23/2026 21:49 | 20 | 66.87 |
| 10/23/2026 21:49 | 100 | 66.87 |
| 10/23/2026 21:49 | 75 | 66.87 |
| 10/23/2026 21:49 | 86 | 66.87 |
| 10/23/2026 21:49 | 1 | 66.87 |
| 10/23/2026 21:49 | 40 | 66.87 |
| 10/23/2026 21:49 | 1 | 66.87 |
| 10/23/2026 21:49 | 59 | 66.87 |
| 10/23/2026 21:49 | 34 | 66.87 |
| 10/23/2026 21:49 | 1 | 66.87 |
| 10/23/2026 21:49 | 43 | 66.88 |
| 10/23/2026 21:49 | 86 | 66.88 |
| 10/23/2026 21:49 | 10 | 66.88 |
| 10/23/2026 21:49 | 86 | 66.88 |
| 10/23/2026 21:49 | 86 | 66.88 |
| 10/23/2026 21:49 | 86 | 66.88 |
| 10/23/2026 21:49 | 86 | 66.88 |
| 10/23/2026 21:49 | 20 | 66.88 |
| 10/23/2026 21:49 | 1 | 66.88 |
| 10/23/2026 21:49 | 100 | 66.88 |
| 10/23/2026 21:49 | 1 | 66.885 |
| 10/23/2026 21:49 | 100 | 66.88 |
| 10/23/2026 21:49 | 100 | 66.88 |
| 10/23/2026 21:49 | 500 | 66.88 |
| 10/23/2026 21:49 | 100 | 66.88 |
| 10/23/2026 21:49 | 200 | 66.88 |
| 10/23/2026 21:49 | 600 | 66.88 |
| 10/23/2026 21:49 | 399 | 66.88 |
| 10/23/2026 21:49 | 99 | 66.88 |
| 10/23/2026 21:49 | 100 | 66.875 |
| 10/23/2026 21:49 | 1 | 66.88 |
| 10/23/2026 21:49 | 100 | 66.88 |
| 10/23/2026 21:49 | 1 | 66.88 |
| 10/23/2026 21:48 | 100 | 66.88 |
| 10/23/2026 21:48 | 30 | 66.88 |
| 10/23/2026 21:48 | 31 | 66.88 |
| 10/23/2026 21:48 | 20 | 66.88 |
| 10/23/2026 21:48 | 40 | 66.88 |
| 10/23/2026 21:48 | 2 | 66.88 |
| 10/23/2026 21:48 | 100 | 66.88 |
| 10/23/2026 21:48 | 1000 | 66.88 |
| 10/23/2026 21:48 | 1 | 66.88 |
| 10/23/2026 21:48 | 100 | 66.88 |
| 10/23/2026 21:48 | 2 | 66.88 |
| 10/23/2026 21:48 | 100 | 66.88 |
| 10/23/2026 21:48 | 86 | 66.89 |
| 10/23/2026 21:48 | 86 | 66.89 |
| 10/23/2026 21:48 | 34 | 66.89 |
| 10/23/2026 21:48 | 10 | 66.89 |
| 10/23/2026 21:48 | 20 | 66.89 |
| 10/23/2026 21:48 | 86 | 66.89 |
| 10/23/2026 21:48 | 86 | 66.89 |
| 10/23/2026 21:48 | 86 | 66.89 |
| 10/23/2026 21:48 | 86 | 66.89 |
| 10/23/2026 21:48 | 1 | 66.89 |
| 10/23/2026 21:48 | 86 | 66.89 |
| 10/23/2026 21:48 | 23 | 66.891 |
| 10/23/2026 21:48 | 1 | 66.90 |
| 10/23/2026 21:48 | 1 | 66.90 |
| 10/23/2026 21:48 | 1 | 66.90 |
| 10/23/2026 21:48 | 84 | 66.90 |
| 10/23/2026 21:48 | 16 | 66.90 |
| 10/23/2026 21:48 | 18 | 66.90 |
| 10/23/2026 21:48 | 14 | 66.90 |
| 10/23/2026 21:48 | 16 | 66.90 |
| 10/23/2026 21:48 | 69 | 66.90 |
| 10/23/2026 21:48 | 100 | 66.90 |
| 10/23/2026 21:48 | 79 | 66.90 |
| 10/23/2026 21:48 | 1 | 66.90 |
| 10/23/2026 21:48 | 100 | 66.90 |
| 10/23/2026 21:48 | 1 | 66.89 |
| 10/23/2026 21:48 | 300 | 66.89 |
| 10/23/2026 21:48 | 100 | 66.89 |
| 10/23/2026 21:48 | 66 | 66.89 |
| 10/23/2026 21:48 | 1 | 66.89 |
| 10/23/2026 21:48 | 10 | 66.89 |
| 10/23/2026 21:48 | 23 | 66.89 |
| 10/23/2026 21:48 | 4 | 66.89 |
| 10/23/2026 21:48 | 1 | 66.89 |
| 10/23/2026 21:48 | 1 | 66.89 |
| 10/23/2026 21:48 | 14 | 66.89 |
| 10/23/2026 21:48 | 43 | 66.89 |
| 10/23/2026 21:48 | 43 | 66.89 |
| 10/23/2026 21:48 | 100 | 66.89 |
| 10/23/2026 21:48 | 43 | 66.89 |
| 10/23/2026 21:48 | 39 | 66.89 |
| 10/23/2026 21:48 | 43 | 66.89 |
| 10/23/2026 21:48 | 32 | 66.89 |
| 10/23/2026 21:48 | 1 | 66.89 |
| 10/23/2026 21:48 | 10 | 66.89 |
| 10/23/2026 21:48 | 2 | 66.89 |
| 10/23/2026 21:48 | 100 | 66.89 |
| 10/23/2026 21:48 | 128 | 66.89 |
| 10/23/2026 21:48 | 1 | 66.89 |
| 10/23/2026 21:48 | 1 | 66.89 |
| 10/23/2026 21:48 | 41 | 66.89 |
| 10/23/2026 21:48 | 43 | 66.89 |
| 10/23/2026 21:48 | 100 | 66.89 |
| 10/23/2026 21:48 | 43 | 66.89 |
| 10/23/2026 21:48 | 10 | 66.89 |
| 10/23/2026 21:48 | 20 | 66.89 |
| 10/23/2026 21:48 | 51 | 66.89 |
| 10/23/2026 21:48 | 1 | 66.89 |
| 10/23/2026 21:48 | 100 | 66.89 |
| 10/23/2026 21:48 | 100 | 66.89 |
| 10/23/2026 21:47 | 100 | 66.89 |
| 10/23/2026 21:47 | 101 | 66.89 |
| 10/23/2026 21:47 | 151 | 66.89 |
| 10/23/2026 21:47 | 100 | 66.89 |
| 10/23/2026 21:47 | 49 | 66.89 |
| 10/23/2026 21:47 | 100 | 66.89 |
| 10/23/2026 21:47 | 151 | 66.89 |
| 10/23/2026 21:47 | 1 | 66.89 |
| 10/23/2026 21:47 | 100 | 66.89 |
| 10/23/2026 21:47 | 99 | 66.89 |
| 10/23/2026 21:47 | 1 | 66.89 |
| 10/23/2026 21:47 | 99 | 66.89 |
| 10/23/2026 21:47 | 1 | 66.89 |
| 10/23/2026 21:47 | 1 | 66.90 |
| 10/23/2026 21:47 | 100 | 66.895 |
| 10/23/2026 21:47 | 199 | 66.90 |
| 10/23/2026 21:47 | 1 | 66.90 |
| 10/23/2026 21:47 | 43 | 66.90 |
| 10/23/2026 21:47 | 10 | 66.90 |
| 10/23/2026 21:47 | 5 | 66.90 |
| 10/23/2026 21:47 | 43 | 66.90 |
| 10/23/2026 21:47 | 5 | 66.91 |
| 10/23/2026 21:47 | 43 | 66.91 |
| 10/23/2026 21:47 | 100 | 66.91 |
| 10/23/2026 21:47 | 211 | 66.915 |
| 10/23/2026 21:47 | 1 | 66.915 |
| 10/23/2026 21:47 | 211 | 66.915 |
| 10/23/2026 21:47 | 511 | 66.915 |
| 10/23/2026 21:47 | 25 | 66.91 |
| 10/23/2026 21:47 | 100 | 66.91 |
| 10/23/2026 21:47 | 4 | 66.91 |
| 10/23/2026 21:47 | 60 | 66.89 |
| 10/23/2026 21:47 | 99 | 66.89 |
| 10/23/2026 21:47 | 1 | 66.89 |
| 10/23/2026 21:47 | 66 | 66.89 |
| 10/23/2026 21:47 | 43 | 66.89 |
| 10/23/2026 21:47 | 15 | 66.89 |
| 10/23/2026 21:47 | 43 | 66.89 |
| 10/23/2026 21:47 | 38 | 66.89 |
| 10/23/2026 21:47 | 1 | 66.89 |
| 10/23/2026 21:47 | 47 | 66.89 |
| 10/23/2026 21:47 | 10 | 66.89 |
| 10/23/2026 21:47 | 43 | 66.89 |
| 10/23/2026 21:47 | 100 | 66.89 |
| 10/23/2026 21:47 | 39 | 66.89 |
| 10/23/2026 21:47 | 551 | 66.885 |
| 10/23/2026 21:47 | 86 | 66.89 |
| 10/23/2026 21:47 | 6 | 66.89 |
| 10/23/2026 21:47 | 100 | 66.89 |
| 10/23/2026 21:47 | 200 | 66.89 |
| 10/23/2026 21:47 | 43 | 66.90 |
| 10/23/2026 21:47 | 43 | 66.90 |
| 10/23/2026 21:47 | 102 | 66.905 |
| 10/23/2026 21:47 | 900 | 66.90 |
| 10/23/2026 21:47 | 800 | 66.90 |
| 10/23/2026 21:47 | 100 | 66.895 |
| 10/23/2026 21:47 | 43 | 66.90 |
| 10/23/2026 21:47 | 80 | 66.90 |
| 10/23/2026 21:47 | 100 | 66.90 |
| 10/23/2026 21:47 | 43 | 66.90 |
| 10/23/2026 21:47 | 43 | 66.90 |
| 10/23/2026 21:47 | 5 | 66.90 |
| 10/23/2026 21:47 | 1 | 66.90 |
| 10/23/2026 21:47 | 37 | 66.90 |
| 10/23/2026 21:47 | 43 | 66.90 |
| 10/23/2026 21:47 | 48 | 66.90 |
| 10/23/2026 21:47 | 43 | 66.90 |
| 10/23/2026 21:47 | 84 | 66.91 |
| 10/23/2026 21:47 | 200 | 66.905 |
| 10/23/2026 21:46 | 43 | 66.91 |
| 10/23/2026 21:46 | 27 | 66.91 |
| 10/23/2026 21:46 | 100 | 66.91 |
| 10/23/2026 21:46 | 43 | 66.91 |
| 10/23/2026 21:46 | 100 | 66.91 |
| 10/23/2026 21:46 | 43 | 66.91 |
| 10/23/2026 21:46 | 43 | 66.91 |
| 10/23/2026 21:46 | 43 | 66.91 |
| 10/23/2026 21:46 | 100 | 66.91 |
| 10/23/2026 21:46 | 100 | 66.91 |
| 10/23/2026 21:46 | 11 | 66.91 |
| 10/23/2026 21:46 | 33 | 66.90 |
| 10/23/2026 21:46 | 1 | 66.90 |
| 10/23/2026 21:46 | 402 | 66.90 |
| 10/23/2026 21:46 | 100 | 66.90 |
| 10/23/2026 21:46 | 25 | 66.90 |
| 10/23/2026 21:46 | 100 | 66.90 |
| 10/23/2026 21:46 | 239 | 66.90 |
| 10/23/2026 21:46 | 67 | 66.90 |
| 10/23/2026 21:46 | 100 | 66.90 |
| 10/23/2026 21:46 | 100 | 66.90 |
| 10/23/2026 21:46 | 100 | 66.90 |
| 10/23/2026 21:46 | 1 | 66.90 |
| 10/23/2026 21:46 | 1 | 66.90 |
| 10/23/2026 21:46 | 100 | 66.90 |
| 10/23/2026 21:46 | 100 | 66.90 |
| 10/23/2026 21:46 | 200 | 66.895 |
| 10/23/2026 21:46 | 80 | 66.89 |
| 10/23/2026 21:46 | 100 | 66.885 |
| 10/23/2026 21:46 | 43 | 66.89 |
| 10/23/2026 21:46 | 43 | 66.89 |
| 10/23/2026 21:46 | 32 | 66.89 |
| 10/23/2026 21:46 | 1 | 66.89 |
| 10/23/2026 21:46 | 54 | 66.89 |
| 10/23/2026 21:46 | 11 | 66.89 |
| 10/23/2026 21:46 | 3 | 66.89 |
| 10/23/2026 21:46 | 43 | 66.89 |
| 10/23/2026 21:46 | 43 | 66.89 |
| 10/23/2026 21:46 | 200 | 66.895 |
| 10/23/2026 21:46 | 40 | 66.89 |
| 10/23/2026 21:46 | 200 | 66.89 |
| 10/23/2026 21:46 | 100 | 66.89 |
| 10/23/2026 21:46 | 1000 | 66.89 |
| 10/23/2026 21:46 | 299 | 66.89 |
| 10/23/2026 21:46 | 1 | 66.89 |
| 10/23/2026 21:46 | 100 | 66.89 |
| 10/23/2026 21:46 | 43 | 66.89 |
| 10/23/2026 21:46 | 43 | 66.89 |
| 10/23/2026 21:46 | 56 | 66.89 |
| 10/23/2026 21:46 | 43 | 66.89 |
| 10/23/2026 21:46 | 1 | 66.89 |
| 10/23/2026 21:46 | 100 | 66.89 |
| 10/23/2026 21:46 | 100 | 66.885 |
| 10/23/2026 21:46 | 43 | 66.89 |
| 10/23/2026 21:46 | 43 | 66.89 |
| 10/23/2026 21:46 | 43 | 66.89 |
| 10/23/2026 21:46 | 21 | 66.89 |
| 10/23/2026 21:46 | 86 | 66.89 |
| 10/23/2026 21:46 | 29 | 66.89 |
| 10/23/2026 21:46 | 100 | 66.89 |
| 10/23/2026 21:46 | 14 | 66.89 |
| 10/23/2026 21:46 | 86 | 66.89 |
| 10/23/2026 21:46 | 85 | 66.895 |
| 10/23/2026 21:46 | 1 | 66.89 |
| 10/23/2026 21:46 | 80 | 66.89 |
| 10/23/2026 21:45 | 171 | 66.88 |
| 10/23/2026 21:45 | 29 | 66.88 |
| 10/23/2026 21:45 | 1 | 66.88 |
| 10/23/2026 21:45 | 70 | 66.88 |
| 10/23/2026 21:45 | 15 | 66.88 |
| 10/23/2026 21:45 | 85 | 66.88 |
| 10/23/2026 21:45 | 43 | 66.88 |
| 10/23/2026 21:45 | 43 | 66.88 |
| 10/23/2026 21:45 | 20 | 66.88 |
| 10/23/2026 21:45 | 43 | 66.88 |
| 10/23/2026 21:45 | 150 | 66.88 |
| 10/23/2026 21:45 | 43 | 66.88 |
| 10/23/2026 21:45 | 300 | 66.88 |
| 10/23/2026 21:45 | 100 | 66.885 |
| 10/23/2026 21:45 | 43 | 66.89 |
| 10/23/2026 21:45 | 5 | 66.89 |
| 10/23/2026 21:45 | 1 | 66.89 |
| 10/23/2026 21:45 | 37 | 66.89 |
| 10/23/2026 21:45 | 43 | 66.89 |
| 10/23/2026 21:45 | 100 | 66.89 |
| 10/23/2026 21:45 | 43 | 66.89 |
| 10/23/2026 21:45 | 43 | 66.89 |
| 10/23/2026 21:45 | 28 | 66.89 |
| 10/23/2026 21:45 | 43 | 66.89 |
| 10/23/2026 21:45 | 43 | 66.89 |
| 10/23/2026 21:45 | 20 | 66.89 |
| 10/23/2026 21:45 | 7 | 66.90 |
| 10/23/2026 21:45 | 1 | 66.90 |
| 10/23/2026 21:45 | 100 | 66.90 |
| 10/23/2026 21:45 | 100 | 66.89 |
| 10/23/2026 21:45 | 11 | 66.89 |
| 10/23/2026 21:45 | 20 | 66.89 |
| 10/23/2026 21:45 | 1 | 66.89 |
| 10/23/2026 21:45 | 100 | 66.88 |
| 10/23/2026 21:45 | 200 | 66.88 |
| 10/23/2026 21:45 | 40 | 66.88 |
| 10/23/2026 21:45 | 20 | 66.88 |
| 10/23/2026 21:45 | 1 | 66.88 |
| 10/23/2026 21:45 | 500 | 66.88 |
| 10/23/2026 21:45 | 100 | 66.88 |
| 10/23/2026 21:45 | 1 | 66.87 |
| 10/23/2026 21:45 | 100 | 66.87 |
| 10/23/2026 21:45 | 57 | 66.87 |
| 10/23/2026 21:45 | 43 | 66.87 |
| 10/23/2026 21:45 | 80 | 66.87 |
| 10/23/2026 21:45 | 100 | 66.87 |
| 10/23/2026 21:45 | 43 | 66.87 |
| 10/23/2026 21:45 | 1 | 66.87 |
| 10/23/2026 21:45 | 43 | 66.87 |
| 10/23/2026 21:45 | 43 | 66.87 |
| 10/23/2026 21:45 | 100 | 66.87 |
| 10/23/2026 21:45 | 43 | 66.87 |
| 10/23/2026 21:45 | 43 | 66.87 |
| 10/23/2026 21:45 | 43 | 66.87 |
| 10/23/2026 21:45 | 43 | 66.87 |
| 10/23/2026 21:45 | 43 | 66.87 |
| 10/23/2026 21:45 | 43 | 66.87 |
| 10/23/2026 21:45 | 43 | 66.87 |
| 10/23/2026 21:45 | 80 | 66.87 |
| 10/23/2026 21:45 | 11 | 66.87 |
| 10/23/2026 21:45 | 150 | 66.86 |
| 10/23/2026 21:45 | 20 | 66.855 |
| 10/23/2026 21:45 | 300 | 66.86 |
| 10/23/2026 21:45 | 62 | 66.86 |
| 10/23/2026 21:45 | 300 | 66.855 |
| 10/23/2026 21:45 | 100 | 66.85 |
| 10/23/2026 21:45 | 100 | 66.85 |
| 10/23/2026 21:44 | 95 | 66.85 |
| 10/23/2026 21:44 | 5 | 66.85 |
| 10/23/2026 21:44 | 22 | 66.85 |
| 10/23/2026 21:44 | 1 | 66.85 |
| 10/23/2026 21:44 | 80 | 66.85 |
| 10/23/2026 21:44 | 118 | 66.85 |
| 10/23/2026 21:44 | 1 | 66.85 |
| 10/23/2026 21:44 | 1 | 66.85 |
| 10/23/2026 21:44 | 55 | 66.85 |
| 10/23/2026 21:44 | 100 | 66.85 |
| 10/23/2026 21:44 | 200 | 66.85 |
| 10/23/2026 21:44 | 200 | 66.845 |
| 10/23/2026 21:44 | 100 | 66.845 |
| 10/23/2026 21:44 | 43 | 66.84 |
| 10/23/2026 21:44 | 30 | 66.84 |
| 10/23/2026 21:44 | 1 | 66.84 |
| 10/23/2026 21:44 | 12 | 66.84 |
| 10/23/2026 21:44 | 10 | 66.84 |
| 10/23/2026 21:44 | 43 | 66.84 |
| 10/23/2026 21:44 | 25 | 66.84 |
| 10/23/2026 21:44 | 10 | 66.84 |
| 10/23/2026 21:44 | 73 | 66.85 |
| 10/23/2026 21:44 | 86 | 66.85 |
| 10/23/2026 21:44 | 86 | 66.85 |
| 10/23/2026 21:44 | 10 | 66.85 |
| 10/23/2026 21:44 | 86 | 66.85 |
| 10/23/2026 21:44 | 100 | 66.85 |
| 10/23/2026 21:44 | 100 | 66.85 |
| 10/23/2026 21:44 | 86 | 66.85 |
| 10/23/2026 21:44 | 43 | 66.85 |
| 10/23/2026 21:44 | 29 | 66.85 |
| 10/23/2026 21:44 | 100 | 66.85 |
| 10/23/2026 21:44 | 14 | 66.85 |
| 10/23/2026 21:44 | 1 | 66.85 |
| 10/23/2026 21:44 | 43 | 66.85 |
| 10/23/2026 21:44 | 42 | 66.85 |
| 10/23/2026 21:44 | 1 | 66.85 |
| 10/23/2026 21:44 | 100 | 66.85 |
| 10/23/2026 21:44 | 100 | 66.855 |
| 10/23/2026 21:44 | 51 | 66.86 |
| 10/23/2026 21:44 | 178 | 66.86 |
| 10/23/2026 21:44 | 90 | 66.855 |
| 10/23/2026 21:44 | 22 | 66.86 |
| 10/23/2026 21:44 | 100 | 66.85 |
| 10/23/2026 21:44 | 200 | 66.85 |
| 10/23/2026 21:44 | 89 | 66.85 |
| 10/23/2026 21:44 | 11 | 66.85 |
| 10/23/2026 21:44 | 1 | 66.85 |
| 10/23/2026 21:44 | 100 | 66.85 |
| 10/23/2026 21:44 | 100 | 66.85 |
| 10/23/2026 21:44 | 100 | 66.85 |
| 10/23/2026 21:44 | 1 | 66.845 |
| 10/23/2026 21:44 | 43 | 66.85 |
| 10/23/2026 21:44 | 43 | 66.85 |
| 10/23/2026 21:44 | 5 | 66.85 |
| 10/23/2026 21:44 | 191 | 66.855 |
| 10/23/2026 21:43 | 43 | 66.85 |
| 10/23/2026 21:43 | 43 | 66.85 |
| 10/23/2026 21:43 | 20 | 66.85 |
| 10/23/2026 21:43 | 20 | 66.85 |
| 10/23/2026 21:43 | 4 | 66.85 |
| 10/23/2026 21:43 | 1 | 66.85 |
| 10/23/2026 21:43 | 42 | 66.86 |
| 10/23/2026 21:43 | 1 | 66.86 |
| 10/23/2026 21:43 | 100 | 66.87 |
| 10/23/2026 21:43 | 10 | 66.87 |
| 10/23/2026 21:43 | 43 | 66.87 |
| 10/23/2026 21:43 | 100 | 66.88 |
| 10/23/2026 21:43 | 48 | 66.88 |
| 10/23/2026 21:43 | 1 | 66.88 |
| 10/23/2026 21:43 | 100 | 66.88 |
| 10/23/2026 21:43 | 999 | 66.88 |
| 10/23/2026 21:43 | 1 | 66.88 |
| 10/23/2026 21:43 | 100 | 66.87 |
| 10/23/2026 21:43 | 600 | 66.87 |
| 10/23/2026 21:43 | 100 | 66.87 |
| 10/23/2026 21:43 | 40 | 66.87 |
| 10/23/2026 21:43 | 80 | 66.87 |
| 10/23/2026 21:43 | 43 | 66.87 |
| 10/23/2026 21:43 | 100 | 66.87 |
| 10/23/2026 21:43 | 5 | 66.87 |
| 10/23/2026 21:43 | 9 | 66.87 |
| 10/23/2026 21:43 | 34 | 66.87 |
| 10/23/2026 21:43 | 37 | 66.87 |
| 10/23/2026 21:43 | 43 | 66.87 |
| 10/23/2026 21:43 | 43 | 66.87 |
| 10/23/2026 21:43 | 43 | 66.87 |
| 10/23/2026 21:43 | 100 | 66.87 |
| 10/23/2026 21:43 | 100 | 66.87 |
| 10/23/2026 21:43 | 100 | 66.87 |
| 10/23/2026 21:43 | 100 | 66.87 |
| 10/23/2026 21:43 | 100 | 66.87 |
| 10/23/2026 21:43 | 1 | 66.86 |
| 10/23/2026 21:43 | 5 | 66.86 |
| 10/23/2026 21:43 | 20 | 66.86 |
| 10/23/2026 21:43 | 43 | 66.86 |
| 10/23/2026 21:43 | 32 | 66.86 |
| 10/23/2026 21:43 | 23 | 66.861 |
| 10/23/2026 21:43 | 1 | 66.86 |
| 10/23/2026 21:43 | 10 | 66.86 |
| 10/23/2026 21:43 | 43 | 66.86 |
| 10/23/2026 21:43 | 43 | 66.86 |
| 10/23/2026 21:43 | 4 | 66.86 |
| 10/23/2026 21:43 | 100 | 66.855 |
| 10/23/2026 21:43 | 27 | 66.86 |
| 10/23/2026 21:43 | 1 | 66.86 |
| 10/23/2026 21:43 | 15 | 66.86 |
| 10/23/2026 21:43 | 43 | 66.86 |
| 10/23/2026 21:43 | 43 | 66.86 |
| 10/23/2026 21:43 | 200 | 66.865 |
| 10/23/2026 21:42 | 259 | 66.865 |
| 10/23/2026 21:42 | 100 | 66.865 |
| 10/23/2026 21:42 | 400 | 66.86 |
| 10/23/2026 21:42 | 200 | 66.86 |
| 10/23/2026 21:42 | 100 | 66.85 |
| 10/23/2026 21:42 | 300 | 66.85 |
| 10/23/2026 21:42 | 100 | 66.85 |
| 10/23/2026 21:42 | 1 | 66.845 |
| 10/23/2026 21:42 | 62 | 66.85 |
| 10/23/2026 21:42 | 153 | 66.85 |
| 10/23/2026 21:42 | 100 | 66.85 |
| 10/23/2026 21:42 | 5 | 66.85 |
| 10/23/2026 21:42 | 2 | 66.85 |
| 10/23/2026 21:42 | 5 | 66.85 |
| 10/23/2026 21:42 | 1 | 66.85 |
| 10/23/2026 21:42 | 5 | 66.85 |
| 10/23/2026 21:42 | 10 | 66.85 |
| 10/23/2026 21:42 | 1 | 66.85 |
| 10/23/2026 21:42 | 200 | 66.85 |
| 10/23/2026 21:42 | 15 | 66.85 |
| 10/23/2026 21:42 | 5 | 66.85 |
| 10/23/2026 21:42 | 5 | 66.85 |
| 10/23/2026 21:42 | 1 | 66.85 |
| 10/23/2026 21:42 | 15 | 66.85 |
| 10/23/2026 21:42 | 3 | 66.85 |
| 10/23/2026 21:42 | 3 | 66.85 |
| 10/23/2026 21:42 | 2 | 66.85 |
| 10/23/2026 21:42 | 810 | 66.85 |
| 10/23/2026 21:42 | 99 | 66.85 |
| 10/23/2026 21:42 | 1 | 66.85 |
| 10/23/2026 21:42 | 90 | 66.85 |
| 10/23/2026 21:42 | 10 | 66.85 |
| 10/23/2026 21:42 | 300 | 66.855 |
| 10/23/2026 21:42 | 43 | 66.86 |
| 10/23/2026 21:42 | 78 | 66.86 |
| 10/23/2026 21:42 | 1 | 66.86 |
| 10/23/2026 21:42 | 67 | 66.86 |
| 10/23/2026 21:42 | 33 | 66.86 |
| 10/23/2026 21:42 | 10 | 66.86 |
| 10/23/2026 21:42 | 39 | 66.86 |
| 10/23/2026 21:42 | 4 | 66.86 |
| 10/23/2026 21:42 | 1 | 66.86 |
| 10/23/2026 21:42 | 43 | 66.86 |
| 10/23/2026 21:42 | 13 | 66.86 |
| 10/23/2026 21:42 | 20 | 66.86 |
| 10/23/2026 21:42 | 3 | 66.86 |
| 10/23/2026 21:42 | 15 | 66.86 |
| 10/23/2026 21:42 | 1 | 66.86 |
| 10/23/2026 21:42 | 43 | 66.87 |
| 10/23/2026 21:42 | 121 | 66.87 |
| 10/23/2026 21:42 | 79 | 66.87 |
| 10/23/2026 21:42 | 35 | 66.87 |
| 10/23/2026 21:42 | 100 | 66.875 |
| 10/23/2026 21:42 | 65 | 66.88 |
| 10/23/2026 21:42 | 43 | 66.88 |
| 10/23/2026 21:42 | 15 | 66.88 |
| 10/23/2026 21:42 | 13 | 66.88 |
| 10/23/2026 21:42 | 43 | 66.88 |
| 10/23/2026 21:42 | 5 | 66.88 |
| 10/23/2026 21:42 | 43 | 66.88 |
| 10/23/2026 21:42 | 43 | 66.88 |
| 10/23/2026 21:42 | 2 | 66.88 |
| 10/23/2026 21:42 | 3 | 66.88 |
| 10/23/2026 21:42 | 5 | 66.88 |
| 10/23/2026 21:42 | 100 | 66.88 |
| 10/23/2026 21:42 | 101 | 66.88 |
| 10/23/2026 21:42 | 39 | 66.89 |
| 10/23/2026 21:42 | 4 | 66.89 |
| 10/23/2026 21:42 | 1 | 66.89 |
| 10/23/2026 21:42 | 1 | 66.89 |
| 10/23/2026 21:42 | 1 | 66.89 |
| 10/23/2026 21:42 | 91 | 66.89 |
| 10/23/2026 21:42 | 100 | 66.89 |
| 10/23/2026 21:42 | 100 | 66.89 |
| 10/23/2026 21:42 | 100 | 66.89 |
| 10/23/2026 21:42 | 100 | 66.89 |
| 10/23/2026 21:42 | 200 | 66.885 |
| 10/23/2026 21:42 | 1 | 66.89 |
| 10/23/2026 21:42 | 1 | 66.89 |
| 10/23/2026 21:42 | 74 | 66.89 |
| 10/23/2026 21:42 | 100 | 66.89 |
| 10/23/2026 21:42 | 43 | 66.89 |
| 10/23/2026 21:42 | 43 | 66.89 |
| 10/23/2026 21:42 | 40 | 66.89 |
| 10/23/2026 21:42 | 139 | 66.895 |
| 10/23/2026 21:42 | 60 | 66.895 |
| 10/23/2026 21:42 | 300 | 66.895 |
| 10/23/2026 21:42 | 100 | 66.895 |
| 10/23/2026 21:42 | 86 | 66.90 |
| 10/23/2026 21:42 | 55 | 66.90 |
| 10/23/2026 21:42 | 43 | 66.90 |
| 10/23/2026 21:42 | 5 | 66.90 |
| 10/23/2026 21:42 | 43 | 66.90 |
| 10/23/2026 21:42 | 12 | 66.90 |
| 10/23/2026 21:42 | 50 | 66.90 |
| 10/23/2026 21:42 | 472 | 66.90 |
| 10/23/2026 21:41 | 200 | 66.91 |
| 10/23/2026 21:41 | 100 | 66.91 |
| 10/23/2026 21:41 | 20 | 66.91 |
| 10/23/2026 21:41 | 100 | 66.91 |
| 10/23/2026 21:41 | 100 | 66.92 |
| 10/23/2026 21:41 | 29 | 66.92 |
| 10/23/2026 21:41 | 1 | 66.92 |
| 10/23/2026 21:41 | 13 | 66.92 |
| 10/23/2026 21:41 | 43 | 66.92 |
| 10/23/2026 21:41 | 43 | 66.92 |
| 10/23/2026 21:41 | 43 | 66.92 |
| 10/23/2026 21:41 | 86 | 66.92 |
| 10/23/2026 21:41 | 43 | 66.92 |
| 10/23/2026 21:41 | 43 | 66.92 |
| 10/23/2026 21:41 | 43 | 66.92 |
| 10/23/2026 21:41 | 43 | 66.92 |
| 10/23/2026 21:41 | 157 | 66.92 |
| 10/23/2026 21:41 | 300 | 66.92 |
| 10/23/2026 21:41 | 43 | 66.92 |
| 10/23/2026 21:41 | 10 | 66.92 |
| 10/23/2026 21:41 | 43 | 66.92 |
| 10/23/2026 21:41 | 1 | 66.92 |
| 10/23/2026 21:41 | 100 | 66.92 |
| 10/23/2026 21:41 | 324 | 66.92 |
| 10/23/2026 21:41 | 1 | 66.92 |
| 10/23/2026 21:41 | 1 | 66.92 |
| 10/23/2026 21:41 | 174 | 66.92 |
| 10/23/2026 21:41 | 2 | 66.915 |
| 10/23/2026 21:41 | 1 | 66.915 |
| 10/23/2026 21:41 | 2 | 66.92 |
| 10/23/2026 21:41 | 100 | 66.91 |
| 10/23/2026 21:41 | 100 | 66.91 |
| 10/23/2026 21:41 | 100 | 66.905 |
| 10/23/2026 21:41 | 200 | 66.90 |
| 10/23/2026 21:41 | 552 | 66.90 |
| 10/23/2026 21:41 | 1 | 66.90 |
| 10/23/2026 21:41 | 86 | 66.90 |
| 10/23/2026 21:41 | 700 | 66.90 |
| 10/23/2026 21:41 | 2 | 66.90 |
| 10/23/2026 21:41 | 10 | 66.90 |
| 10/23/2026 21:41 | 15 | 66.90 |
| 10/23/2026 21:41 | 5 | 66.90 |
| 10/23/2026 21:41 | 10 | 66.90 |
| 10/23/2026 21:41 | 50 | 66.90 |
| 10/23/2026 21:41 | 10 | 66.90 |
| 10/23/2026 21:41 | 5 | 66.90 |
| 10/23/2026 21:41 | 63 | 66.90 |
| 10/23/2026 21:41 | 5 | 66.90 |
| 10/23/2026 21:41 | 2 | 66.90 |
| 10/23/2026 21:40 | 43 | 66.91 |
| 10/23/2026 21:40 | 43 | 66.92 |
| 10/23/2026 21:40 | 1 | 66.92 |
| 10/23/2026 21:40 | 100 | 66.91 |
| 10/23/2026 21:40 | 1 | 66.91 |
| 10/23/2026 21:40 | 43 | 66.91 |
| 10/23/2026 21:40 | 43 | 66.91 |
| 10/23/2026 21:40 | 43 | 66.91 |
| 10/23/2026 21:40 | 52 | 66.91 |
| 10/23/2026 21:40 | 43 | 66.91 |
| 10/23/2026 21:40 | 42 | 66.91 |
| 10/23/2026 21:40 | 1 | 66.91 |
| 10/23/2026 21:40 | 157 | 66.92 |
| 10/23/2026 21:40 | 43 | 66.92 |
| 10/23/2026 21:40 | 43 | 66.92 |
| 10/23/2026 21:40 | 43 | 66.92 |
| 10/23/2026 21:40 | 100 | 66.92 |
| 10/23/2026 21:40 | 43 | 66.92 |
| 10/23/2026 21:40 | 13 | 66.92 |
| 10/23/2026 21:40 | 1 | 66.92 |
| 10/23/2026 21:40 | 29 | 66.92 |
| 10/23/2026 21:40 | 43 | 66.92 |
| 10/23/2026 21:40 | 28 | 66.92 |
| 10/23/2026 21:40 | 1 | 66.92 |
| 10/23/2026 21:40 | 14 | 66.92 |
| 10/23/2026 21:40 | 43 | 66.92 |
| 10/23/2026 21:40 | 43 | 66.92 |
| 10/23/2026 21:40 | 20 | 66.93 |
| 10/23/2026 21:40 | 43 | 66.93 |
| 10/23/2026 21:40 | 43 | 66.93 |
| 10/23/2026 21:40 | 10 | 66.93 |
| 10/23/2026 21:40 | 100 | 66.93 |
| 10/23/2026 21:40 | 10 | 66.92 |
| 10/23/2026 21:40 | 1 | 66.91 |
| 10/23/2026 21:40 | 10 | 66.91 |
| 10/23/2026 21:40 | 69 | 66.91 |
| 10/23/2026 21:40 | 10 | 66.91 |
| 10/23/2026 21:40 | 11 | 66.91 |
| 10/23/2026 21:40 | 17 | 66.91 |
| 10/23/2026 21:40 | 15 | 66.91 |
| 10/23/2026 21:40 | 43 | 66.92 |
| 10/23/2026 21:40 | 16 | 66.93 |
| 10/23/2026 21:40 | 1 | 66.93 |
| 10/23/2026 21:40 | 43 | 66.93 |
| 10/23/2026 21:40 | 43 | 66.93 |
| 10/23/2026 21:40 | 12 | 66.94 |
| 10/23/2026 21:40 | 100 | 66.93 |
| 10/23/2026 21:40 | 100 | 66.93 |
| 10/23/2026 21:39 | 200 | 66.92 |
| 10/23/2026 21:39 | 100 | 66.91 |
| 10/23/2026 21:39 | 43 | 66.91 |
| 10/23/2026 21:39 | 43 | 66.92 |
| 10/23/2026 21:39 | 43 | 66.92 |
| 10/23/2026 21:39 | 297 | 66.92 |
| 10/23/2026 21:39 | 3 | 66.92 |
| 10/23/2026 21:39 | 20 | 66.92 |
| 10/23/2026 21:39 | 43 | 66.92 |
| 10/23/2026 21:39 | 1 | 66.92 |
| 10/23/2026 21:39 | 43 | 66.93 |
| 10/23/2026 21:39 | 43 | 66.93 |
| 10/23/2026 21:39 | 43 | 66.93 |
| 10/23/2026 21:39 | 151 | 66.93 |
| 10/23/2026 21:39 | 19 | 66.93 |
| 10/23/2026 21:39 | 81 | 66.93 |
| 10/23/2026 21:39 | 20 | 66.93 |
| 10/23/2026 21:39 | 80 | 66.93 |
| 10/23/2026 21:39 | 43 | 66.93 |
| 10/23/2026 21:39 | 43 | 66.93 |
| 10/23/2026 21:39 | 100 | 66.93 |
| 10/23/2026 21:39 | 100 | 66.93 |
| 10/23/2026 21:39 | 43 | 66.94 |
| 10/23/2026 21:39 | 43 | 66.94 |
| 10/23/2026 21:39 | 5 | 66.94 |
| 10/23/2026 21:39 | 43 | 66.94 |
| 10/23/2026 21:39 | 43 | 66.94 |
| 10/23/2026 21:39 | 43 | 66.94 |
| 10/23/2026 21:39 | 1 | 66.95 |
| 10/23/2026 21:39 | 100 | 66.95 |
| 10/23/2026 21:39 | 7 | 66.95 |
| 10/23/2026 21:39 | 100 | 66.95 |
| 10/23/2026 21:39 | 100 | 66.95 |
| 10/23/2026 21:39 | 40 | 66.95 |
| 10/23/2026 21:39 | 157 | 66.95 |
| 10/23/2026 21:39 | 43 | 66.95 |
| 10/23/2026 21:39 | 43 | 66.95 |
| 10/23/2026 21:39 | 43 | 66.95 |
| 10/23/2026 21:39 | 100 | 66.95 |
| 10/23/2026 21:39 | 1 | 66.955 |
| 10/23/2026 21:39 | 176 | 66.955 |
| 10/23/2026 21:39 | 300 | 66.95 |
| 10/23/2026 21:39 | 19 | 66.95 |
| 10/23/2026 21:39 | 1 | 66.95 |
| 10/23/2026 21:39 | 80 | 66.95 |
| 10/23/2026 21:39 | 100 | 66.95 |
| 10/23/2026 21:39 | 100 | 66.95 |
| 10/23/2026 21:39 | 6 | 66.95 |
| 10/23/2026 21:39 | 150 | 66.945 |
| 10/23/2026 21:38 | 2 | 66.95 |
| 10/23/2026 21:38 | 43 | 66.94 |
| 10/23/2026 21:38 | 100 | 66.94 |
| 10/23/2026 21:38 | 137 | 66.94 |
| 10/23/2026 21:38 | 1 | 66.94 |
| 10/23/2026 21:38 | 162 | 66.94 |
| 10/23/2026 21:38 | 100 | 66.94 |
| 10/23/2026 21:38 | 100 | 66.93 |
| 10/23/2026 21:38 | 69 | 66.93 |
| 10/23/2026 21:38 | 1 | 66.93 |
| 10/23/2026 21:38 | 5 | 66.93 |
| 10/23/2026 21:38 | 6 | 66.93 |
| 10/23/2026 21:38 | 43 | 66.93 |
| 10/23/2026 21:38 | 43 | 66.93 |
| 10/23/2026 21:38 | 3 | 66.93 |
| 10/23/2026 21:38 | 100 | 66.94 |
| 10/23/2026 21:38 | 20 | 66.94 |
| 10/23/2026 21:38 | 1 | 66.94 |
| 10/23/2026 21:38 | 100 | 66.95 |
| 10/23/2026 21:38 | 43 | 66.95 |
| 10/23/2026 21:38 | 9 | 66.97 |
| 10/23/2026 21:38 | 1 | 66.97 |
| 10/23/2026 21:38 | 1 | 66.97 |
| 10/23/2026 21:38 | 100 | 66.97 |
| 10/23/2026 21:38 | 100 | 66.97 |
| 10/23/2026 21:38 | 20 | 66.97 |
| 10/23/2026 21:38 | 43 | 66.97 |
| 10/23/2026 21:38 | 100 | 66.97 |
| 10/23/2026 21:38 | 5 | 66.98 |
| 10/23/2026 21:38 | 100 | 66.98 |
| 10/23/2026 21:38 | 43 | 66.98 |
| 10/23/2026 21:38 | 100 | 66.98 |
| 10/23/2026 21:38 | 12 | 66.98 |
| 10/23/2026 21:38 | 43 | 66.98 |
| 10/23/2026 21:38 | 43 | 66.98 |
| 10/23/2026 21:38 | 43 | 66.98 |
| 10/23/2026 21:38 | 300 | 66.99 |
| 10/23/2026 21:38 | 12 | 66.99 |
| 10/23/2026 21:38 | 90 | 66.99 |
| 10/23/2026 21:38 | 10 | 66.99 |
| 10/23/2026 21:38 | 100 | 66.99 |
| 10/23/2026 21:38 | 100 | 66.99 |
| 10/23/2026 21:38 | 20 | 66.99 |
| 10/23/2026 21:38 | 10 | 66.99 |
| 10/23/2026 21:38 | 96 | 66.99 |
| 10/23/2026 21:38 | 43 | 66.99 |
| 10/23/2026 21:38 | 200 | 66.99 |
| 10/23/2026 21:38 | 20 | 66.99 |
| 10/23/2026 21:38 | 52 | 66.995 |
| 10/23/2026 21:38 | 16 | 67.005 |
| 10/23/2026 21:38 | 200 | 67.01 |
| 10/23/2026 21:38 | 105 | 67.01 |
| 10/23/2026 21:38 | 100 | 67.01 |
| 10/23/2026 21:38 | 4 | 67.01 |
| 10/23/2026 21:38 | 100 | 67.00 |
| 10/23/2026 21:38 | 12 | 67.00 |
| 10/23/2026 21:38 | 100 | 67.00 |
| 10/23/2026 21:38 | 100 | 67.00 |
| 10/23/2026 21:38 | 1 | 66.995 |
| 10/23/2026 21:38 | 125 | 67.00 |
| 10/23/2026 21:38 | 100 | 67.00 |
| 10/23/2026 21:38 | 99 | 66.98 |
| 10/23/2026 21:38 | 100 | 66.97 |
| 10/23/2026 21:38 | 15 | 66.97 |
| 10/23/2026 21:38 | 1 | 66.97 |
| 10/23/2026 21:38 | 34 | 66.97 |
| 10/23/2026 21:38 | 5 | 66.97 |
| 10/23/2026 21:38 | 43 | 66.97 |
| 10/23/2026 21:38 | 10 | 66.97 |
| 10/23/2026 21:38 | 43 | 66.97 |
| 10/23/2026 21:38 | 100 | 66.97 |
| 10/23/2026 21:37 | 1 | 66.98 |
| 10/23/2026 21:37 | 100 | 66.98 |
| 10/23/2026 21:37 | 143 | 66.975 |
| 10/23/2026 21:37 | 1 | 66.975 |
| 10/23/2026 21:37 | 100 | 66.975 |
| 10/23/2026 21:37 | 100 | 66.98 |
| 10/23/2026 21:37 | 100 | 66.96 |
| 10/23/2026 21:37 | 113 | 66.96 |
| 10/23/2026 21:37 | 60 | 66.95 |
| 10/23/2026 21:37 | 1 | 66.95 |
| 10/23/2026 21:37 | 43 | 66.96 |
| 10/23/2026 21:37 | 5 | 66.97 |
| 10/23/2026 21:37 | 1 | 66.97 |
| 10/23/2026 21:37 | 300 | 66.975 |
| 10/23/2026 21:37 | 43 | 66.98 |
| 10/23/2026 21:37 | 1 | 66.99 |
| 10/23/2026 21:37 | 485 | 66.99 |
| 10/23/2026 21:37 | 1 | 66.99 |
| 10/23/2026 21:37 | 100 | 66.99 |
| 10/23/2026 21:37 | 300 | 66.99 |
| 10/23/2026 21:37 | 43 | 66.99 |
| 10/23/2026 21:37 | 43 | 67.00 |
| 10/23/2026 21:37 | 43 | 67.00 |
| 10/23/2026 21:37 | 43 | 67.00 |
| 10/23/2026 21:37 | 52 | 67.00 |
| 10/23/2026 21:37 | 80 | 67.005 |
| 10/23/2026 21:37 | 100 | 67.00 |
| 10/23/2026 21:37 | 100 | 67.00 |
| 10/23/2026 21:37 | 200 | 66.995 |
| 10/23/2026 21:37 | 27 | 67.00 |
| 10/23/2026 21:37 | 1 | 67.00 |
| 10/23/2026 21:37 | 100 | 67.00 |
| 10/23/2026 21:37 | 66 | 66.99 |
| 10/23/2026 21:37 | 100 | 66.99 |
| 10/23/2026 21:37 | 43 | 66.99 |
| 10/23/2026 21:37 | 43 | 66.99 |
| 10/23/2026 21:37 | 5 | 66.99 |
| 10/23/2026 21:37 | 43 | 66.99 |
| 10/23/2026 21:37 | 1 | 67.00 |
| 10/23/2026 21:37 | 100 | 67.00 |
| 10/23/2026 21:37 | 100 | 67.00 |
| 10/23/2026 21:37 | 8 | 67.00 |
| 10/23/2026 21:37 | 10 | 67.00 |
| 10/23/2026 21:37 | 88 | 66.995 |
| 10/23/2026 21:37 | 12 | 66.99 |
| 10/23/2026 21:37 | 86 | 66.99 |
| 10/23/2026 21:37 | 73 | 66.99 |
| 10/23/2026 21:37 | 13 | 66.99 |
| 10/23/2026 21:37 | 100 | 67.00 |
| 10/23/2026 21:37 | 95 | 67.00 |
| 10/23/2026 21:37 | 5 | 67.00 |
| 10/23/2026 21:37 | 95 | 67.00 |
| 10/23/2026 21:37 | 100 | 67.00 |
| 10/23/2026 21:37 | 100 | 67.00 |
| 10/23/2026 21:37 | 3 | 67.00 |
| 10/23/2026 21:37 | 86 | 67.00 |
| 10/23/2026 21:37 | 5 | 67.00 |
| 10/23/2026 21:37 | 86 | 67.00 |
| 10/23/2026 21:37 | 86 | 67.00 |
| 10/23/2026 21:37 | 86 | 67.00 |
| 10/23/2026 21:37 | 139 | 67.00 |
| 10/23/2026 21:37 | 1 | 67.00 |
| 10/23/2026 21:37 | 100 | 67.00 |
| 10/23/2026 21:36 | 80 | 67.00 |
| 10/23/2026 21:36 | 100 | 67.00 |
| 10/23/2026 21:36 | 103 | 66.98 |
| 10/23/2026 21:36 | 1 | 66.98 |
| 10/23/2026 21:36 | 352 | 66.98 |
| 10/23/2026 21:36 | 383 | 66.98 |
| 10/23/2026 21:36 | 117 | 66.98 |
| 10/23/2026 21:36 | 144 | 66.98 |
| 10/23/2026 21:36 | 100 | 66.98 |
| 10/23/2026 21:36 | 80 | 66.98 |
| 10/23/2026 21:36 | 500 | 66.98 |
| 10/23/2026 21:36 | 1306 | 66.98 |
| 10/23/2026 21:36 | 1 | 66.98 |
| 10/23/2026 21:36 | 100 | 66.98 |
| 10/23/2026 21:36 | 1 | 66.975 |
| 10/23/2026 21:36 | 1 | 66.98 |
| 10/23/2026 21:36 | 1 | 66.98 |
| 10/23/2026 21:36 | 192 | 66.98 |
| 10/23/2026 21:36 | 100 | 66.98 |
| 10/23/2026 21:36 | 285 | 66.975 |
| 10/23/2026 21:36 | 86 | 66.98 |
| 10/23/2026 21:36 | 67 | 66.98 |
| 10/23/2026 21:36 | 45 | 66.98 |
| 10/23/2026 21:36 | 100 | 66.98 |
| 10/23/2026 21:36 | 77 | 66.98 |
| 10/23/2026 21:36 | 104 | 66.985 |
| 10/23/2026 21:36 | 100 | 66.98 |
| 10/23/2026 21:36 | 181 | 66.98 |
| 10/23/2026 21:36 | 1 | 66.98 |
| 10/23/2026 21:36 | 180 | 66.98 |
| 10/23/2026 21:36 | 262 | 66.97 |
| 10/23/2026 21:36 | 1 | 66.97 |
| 10/23/2026 21:36 | 1062 | 66.97 |
| 10/23/2026 21:36 | 175 | 66.97 |
| 10/23/2026 21:36 | 100 | 66.965 |
| 10/23/2026 21:36 | 100 | 66.97 |
| 10/23/2026 21:36 | 76 | 66.97 |
| 10/23/2026 21:36 | 100 | 66.98 |
| 10/23/2026 21:36 | 80 | 66.98 |
| 10/23/2026 21:36 | 233 | 66.98 |
| 10/23/2026 21:36 | 100 | 66.98 |
| 10/23/2026 21:36 | 80 | 66.98 |
| 10/23/2026 21:35 | 98 | 66.97 |
| 10/23/2026 21:35 | 100 | 66.97 |
| 10/23/2026 21:35 | 500 | 66.97 |
| 10/23/2026 21:35 | 100 | 66.97 |
| 10/23/2026 21:35 | 500 | 66.97 |
| 10/23/2026 21:35 | 300 | 66.97 |
| 10/23/2026 21:35 | 300 | 66.97 |
| 10/23/2026 21:35 | 200 | 66.97 |
| 10/23/2026 21:35 | 100 | 66.97 |
| 10/23/2026 21:35 | 500 | 66.97 |
| 10/23/2026 21:35 | 40 | 66.965 |
| 10/23/2026 21:35 | 100 | 66.97 |
| 10/23/2026 21:35 | 100 | 66.97 |
| 10/23/2026 21:35 | 3 | 66.97 |
| 10/23/2026 21:35 | 1 | 66.97 |
| 10/23/2026 21:35 | 165 | 66.975 |
| 10/23/2026 21:35 | 1 | 66.97 |
| 10/23/2026 21:35 | 100 | 66.98 |
| 10/23/2026 21:35 | 203 | 66.98 |
| 10/23/2026 21:35 | 125 | 66.98 |
| 10/23/2026 21:35 | 100 | 66.98 |
| 10/23/2026 21:35 | 4 | 66.98 |
| 10/23/2026 21:35 | 2 | 66.99 |
| 10/23/2026 21:35 | 34 | 66.98 |
| 10/23/2026 21:35 | 2 | 66.99 |
| 10/23/2026 21:35 | 98 | 66.99 |
| 10/23/2026 21:35 | 2 | 66.99 |
| 10/23/2026 21:35 | 700 | 66.995 |
| 10/23/2026 21:35 | 986 | 67.00 |
| 10/23/2026 21:35 | 100 | 67.00 |
| 10/23/2026 21:35 | 100 | 67.00 |
| 10/23/2026 21:35 | 20 | 66.99 |
| 10/23/2026 21:35 | 100 | 66.99 |
| 10/23/2026 21:35 | 100 | 66.99 |
| 10/23/2026 21:35 | 100 | 66.985 |
| 10/23/2026 21:35 | 1 | 66.99 |
| 10/23/2026 21:35 | 100 | 66.99 |
| 10/23/2026 21:35 | 100 | 66.99 |
| 10/23/2026 21:35 | 100 | 67.005 |
| 10/23/2026 21:35 | 1 | 67.00 |
| 10/23/2026 21:35 | 18 | 67.005 |
| 10/23/2026 21:35 | 5 | 67.005 |
| 10/23/2026 21:35 | 100 | 67.00 |
| 10/23/2026 21:35 | 1 | 67.00 |
| 10/23/2026 21:35 | 11 | 67.00 |
| 10/23/2026 21:35 | 100 | 67.00 |
| 10/23/2026 21:35 | 300 | 66.985 |
| 10/23/2026 21:35 | 5 | 66.99 |
| 10/23/2026 21:35 | 100 | 66.99 |
| 10/23/2026 21:35 | 100 | 66.995 |
| 10/23/2026 21:35 | 100 | 66.995 |
| 10/23/2026 21:35 | 100 | 67.00 |
| 10/23/2026 21:35 | 177 | 67.005 |
| 10/23/2026 21:35 | 200 | 66.995 |
| 10/23/2026 21:35 | 700 | 66.995 |
| 10/23/2026 21:35 | 7 | 67.00 |
| 10/23/2026 21:35 | 1 | 67.00 |
| 10/23/2026 21:35 | 1 | 67.00 |
| 10/23/2026 21:35 | 300 | 66.995 |
| 10/23/2026 21:35 | 40 | 66.99 |
| 10/23/2026 21:35 | 46 | 67.00 |
| 10/23/2026 21:35 | 200 | 66.99 |
| 10/23/2026 21:35 | 14 | 66.99 |
| 10/23/2026 21:35 | 1 | 66.99 |
| 10/23/2026 21:35 | 5 | 66.99 |
| 10/23/2026 21:35 | 100 | 66.99 |
| 10/23/2026 21:35 | 300 | 66.975 |
| 10/23/2026 21:35 | 1 | 66.97 |
| 10/23/2026 21:35 | 26 | 66.965 |
| 10/23/2026 21:35 | 50 | 66.95 |
| 10/23/2026 21:35 | 11 | 66.95 |
| 10/23/2026 21:35 | 11 | 66.95 |
| 10/23/2026 21:35 | 100 | 66.94 |
| 10/23/2026 21:35 | 100 | 66.94 |
| 10/23/2026 21:34 | 14 | 66.93 |
| 10/23/2026 21:34 | 33 | 66.93 |
| 10/23/2026 21:34 | 42 | 66.93 |
| 10/23/2026 21:34 | 100 | 66.93 |
| 10/23/2026 21:34 | 45 | 66.93 |
| 10/23/2026 21:34 | 41 | 66.925 |
| 10/23/2026 21:34 | 58 | 66.93 |
| 10/23/2026 21:34 | 11 | 66.93 |
| 10/23/2026 21:34 | 20 | 66.93 |
| 10/23/2026 21:34 | 11 | 66.93 |
| 10/23/2026 21:34 | 322 | 66.92 |
| 10/23/2026 21:34 | 60 | 66.92 |
| 10/23/2026 21:34 | 500 | 66.92 |
| 10/23/2026 21:34 | 140 | 66.92 |
| 10/23/2026 21:34 | 60 | 66.92 |
| 10/23/2026 21:34 | 500 | 66.92 |
| 10/23/2026 21:34 | 178 | 66.92 |
| 10/23/2026 21:34 | 100 | 66.92 |
| 10/23/2026 21:34 | 100 | 66.92 |
| 10/23/2026 21:34 | 500 | 66.92 |
| 10/23/2026 21:34 | 100 | 66.91 |
| 10/23/2026 21:34 | 20 | 66.91 |
| 10/23/2026 21:34 | 100 | 66.91 |
| 10/23/2026 21:34 | 100 | 66.91 |
| 10/23/2026 21:34 | 100 | 66.91 |
| 10/23/2026 21:34 | 141 | 66.92 |
| 10/23/2026 21:34 | 100 | 66.92 |
| 10/23/2026 21:34 | 8 | 66.92 |
| 10/23/2026 21:34 | 100 | 66.91 |
| 10/23/2026 21:34 | 1 | 66.91 |
| 10/23/2026 21:34 | 5 | 66.91 |
| 10/23/2026 21:34 | 100 | 66.91 |
| 10/23/2026 21:34 | 139 | 66.91 |
| 10/23/2026 21:34 | 100 | 66.91 |
| 10/23/2026 21:34 | 7 | 66.91 |
| 10/23/2026 21:34 | 100 | 66.91 |
| 10/23/2026 21:34 | 11 | 66.89 |
| 10/23/2026 21:34 | 15 | 66.88 |
| 10/23/2026 21:34 | 60 | 66.88 |
| 10/23/2026 21:34 | 100 | 66.88 |
| 10/23/2026 21:34 | 200 | 66.88 |
| 10/23/2026 21:34 | 100 | 66.88 |
| 10/23/2026 21:34 | 100 | 66.88 |
| 10/23/2026 21:34 | 150 | 66.88 |
| 10/23/2026 21:34 | 1800 | 66.88 |
| 10/23/2026 21:34 | 100 | 66.88 |
| 10/23/2026 21:34 | 200 | 66.875 |
| 10/23/2026 21:34 | 200 | 66.875 |
| 10/23/2026 21:34 | 300 | 66.875 |
| 10/23/2026 21:34 | 100 | 66.875 |
| 10/23/2026 21:33 | 20 | 66.87 |
| 10/23/2026 21:33 | 4 | 66.87 |
| 10/23/2026 21:33 | 465 | 66.87 |
| 10/23/2026 21:33 | 700 | 66.87 |
| 10/23/2026 21:33 | 12 | 66.87 |
| 10/23/2026 21:33 | 100 | 66.87 |
| 10/23/2026 21:33 | 100 | 66.87 |
| 10/23/2026 21:33 | 125 | 66.87 |
| 10/23/2026 21:33 | 9 | 66.87 |
| 10/23/2026 21:33 | 12 | 66.87 |
| 10/23/2026 21:33 | 12 | 66.87 |
| 10/23/2026 21:33 | 1 | 66.87 |
| 10/23/2026 21:33 | 3 | 66.87 |
| 10/23/2026 21:33 | 8 | 66.87 |
| 10/23/2026 21:33 | 1 | 66.87 |
| 10/23/2026 21:33 | 1 | 66.87 |
| 10/23/2026 21:33 | 15 | 66.88 |
| 10/23/2026 21:33 | 1 | 66.88 |
| 10/23/2026 21:33 | 50 | 66.88 |
| 10/23/2026 21:33 | 5 | 66.90 |
| 10/23/2026 21:33 | 91 | 66.90 |
| 10/23/2026 21:33 | 9 | 66.90 |
| 10/23/2026 21:33 | 1 | 66.90 |
| 10/23/2026 21:33 | 90 | 66.90 |
| 10/23/2026 21:33 | 10 | 66.90 |
| 10/23/2026 21:33 | 33 | 66.91 |
| 10/23/2026 21:33 | 67 | 66.91 |
| 10/23/2026 21:33 | 100 | 66.91 |
| 10/23/2026 21:33 | 22 | 66.91 |
| 10/23/2026 21:33 | 611 | 66.91 |
| 10/23/2026 21:33 | 1 | 66.91 |
| 10/23/2026 21:33 | 2288 | 66.91 |
| 10/23/2026 21:33 | 100 | 66.91 |
| 10/23/2026 21:33 | 50 | 66.90 |
| 10/23/2026 21:33 | 100 | 66.90 |
| 10/23/2026 21:33 | 100 | 66.90 |
| 10/23/2026 21:33 | 99 | 66.89 |
| 10/23/2026 21:33 | 1 | 66.89 |
| 10/23/2026 21:33 | 100 | 66.89 |
| 10/23/2026 21:33 | 100 | 66.89 |
| 10/23/2026 21:33 | 100 | 66.90 |
| 10/23/2026 21:33 | 100 | 66.90 |
| 10/23/2026 21:33 | 8 | 66.90 |
| 10/23/2026 21:33 | 250 | 66.90 |
| 10/23/2026 21:33 | 5 | 66.90 |
| 10/23/2026 21:33 | 1 | 66.90 |
| 10/23/2026 21:33 | 30 | 66.90 |
| 10/23/2026 21:33 | 1 | 66.90 |
| 10/23/2026 21:33 | 3 | 66.90 |
| 10/23/2026 21:33 | 1 | 66.90 |
| 10/23/2026 21:33 | 3 | 66.90 |
| 10/23/2026 21:33 | 100 | 66.90 |
| 10/23/2026 21:33 | 15 | 66.90 |
| 10/23/2026 21:33 | 2 | 66.90 |
| 10/23/2026 21:33 | 13 | 66.90 |
| 10/23/2026 21:33 | 5 | 66.90 |
| 10/23/2026 21:33 | 75 | 66.90 |
| 10/23/2026 21:33 | 5 | 66.90 |
| 10/23/2026 21:33 | 1 | 66.90 |
| 10/23/2026 21:33 | 10 | 66.90 |
| 10/23/2026 21:33 | 2 | 66.90 |
| 10/23/2026 21:33 | 1 | 66.90 |
| 10/23/2026 21:33 | 50 | 66.90 |
| 10/23/2026 21:33 | 400 | 66.90 |
| 10/23/2026 21:33 | 3 | 66.90 |
| 10/23/2026 21:33 | 10 | 66.90 |
| 10/23/2026 21:33 | 20 | 66.90 |
| 10/23/2026 21:33 | 1 | 66.92 |
| 10/23/2026 21:33 | 100 | 66.93 |
| 10/23/2026 21:33 | 10 | 66.935 |
| 10/23/2026 21:33 | 100 | 66.935 |
| 10/23/2026 21:33 | 1 | 66.94 |
| 10/23/2026 21:33 | 648 | 66.93 |
| 10/23/2026 21:33 | 452 | 66.93 |
| 10/23/2026 21:33 | 11 | 66.93 |
| 10/23/2026 21:33 | 1 | 66.92 |
| 10/23/2026 21:33 | 100 | 66.92 |
| 10/23/2026 21:33 | 79 | 66.91 |
| 10/23/2026 21:33 | 100 | 66.905 |
| 10/23/2026 21:33 | 21 | 66.91 |
| 10/23/2026 21:33 | 5 | 66.91 |
| 10/23/2026 21:33 | 9 | 66.91 |
| 10/23/2026 21:33 | 1 | 66.91 |
| 10/23/2026 21:33 | 100 | 66.91 |
| 10/23/2026 21:32 | 120 | 66.915 |
| 10/23/2026 21:32 | 14 | 66.92 |
| 10/23/2026 21:32 | 60 | 66.92 |
| 10/23/2026 21:32 | 100 | 66.92 |
| 10/23/2026 21:32 | 100 | 66.92 |
| 10/23/2026 21:32 | 100 | 66.92 |
| 10/23/2026 21:32 | 100 | 66.91 |
| 10/23/2026 21:32 | 300 | 66.91 |
| 10/23/2026 21:32 | 100 | 66.91 |
| 10/23/2026 21:32 | 15 | 66.91 |
| 10/23/2026 21:32 | 3 | 66.91 |
| 10/23/2026 21:32 | 2 | 66.91 |
| 10/23/2026 21:32 | 15 | 66.92 |
| 10/23/2026 21:32 | 20 | 66.92 |
| 10/23/2026 21:32 | 7 | 66.92 |
| 10/23/2026 21:32 | 1 | 66.93 |
| 10/23/2026 21:32 | 99 | 66.93 |
| 10/23/2026 21:32 | 1 | 66.93 |
| 10/23/2026 21:32 | 100 | 66.935 |
| 10/23/2026 21:32 | 100 | 66.94 |
| 10/23/2026 21:32 | 1 | 66.925 |
| 10/23/2026 21:32 | 1 | 66.93 |
| 10/23/2026 21:32 | 3 | 66.92 |
| 10/23/2026 21:32 | 2 | 66.92 |
| 10/23/2026 21:32 | 80 | 66.92 |
| 10/23/2026 21:32 | 100 | 66.925 |
| 10/23/2026 21:32 | 100 | 66.93 |
| 10/23/2026 21:32 | 66 | 66.93 |
| 10/23/2026 21:31 | 66 | 66.93 |
| 10/23/2026 21:31 | 75 | 66.92 |
| 10/23/2026 21:31 | 1 | 66.92 |
| 10/23/2026 21:31 | 70 | 66.92 |
| 10/23/2026 21:31 | 1 | 66.92 |
| 10/23/2026 21:31 | 23 | 66.92 |
| 10/23/2026 21:31 | 6 | 66.92 |
| 10/23/2026 21:31 | 188 | 66.925 |
| 10/23/2026 21:31 | 385 | 66.925 |
| 10/23/2026 21:31 | 23 | 66.93 |
| 10/23/2026 21:31 | 30 | 66.93 |
| 10/23/2026 21:31 | 100 | 66.935 |
| 10/23/2026 21:31 | 200 | 66.94 |
| 10/23/2026 21:31 | 7 | 66.95 |
| 10/23/2026 21:31 | 3 | 66.95 |
| 10/23/2026 21:31 | 5 | 66.95 |
| 10/23/2026 21:31 | 3 | 66.95 |
| 10/23/2026 21:31 | 7 | 66.95 |
| 10/23/2026 21:31 | 1 | 66.95 |
| 10/23/2026 21:31 | 1 | 66.95 |
| 10/23/2026 21:31 | 1 | 66.95 |
| 10/23/2026 21:31 | 100 | 66.96 |
| 10/23/2026 21:31 | 200 | 66.96 |
| 10/23/2026 21:31 | 100 | 66.96 |
| 10/23/2026 21:31 | 100 | 66.97 |
| 10/23/2026 21:31 | 100 | 66.96 |
| 10/23/2026 21:31 | 100 | 66.96 |
| 10/23/2026 21:31 | 100 | 66.96 |
| 10/23/2026 21:31 | 100 | 66.96 |
| 10/23/2026 21:31 | 10 | 66.95 |
| 10/23/2026 21:31 | 45 | 66.96 |
| 10/23/2026 21:31 | 100 | 66.96 |
| 10/23/2026 21:31 | 100 | 66.96 |
| 10/23/2026 21:31 | 15 | 66.96 |
| 10/23/2026 21:31 | 100 | 66.96 |
| 10/23/2026 21:31 | 1 | 66.96 |
| 10/23/2026 21:31 | 120 | 66.95 |
| 10/23/2026 21:31 | 900 | 66.95 |
| 10/23/2026 21:31 | 280 | 66.95 |
| 10/23/2026 21:31 | 900 | 66.95 |
| 10/23/2026 21:31 | 100 | 66.95 |
| 10/23/2026 21:31 | 900 | 66.95 |
| 10/23/2026 21:31 | 80 | 66.95 |
| 10/23/2026 21:31 | 100 | 66.95 |
| 10/23/2026 21:31 | 5 | 66.94 |
| 10/23/2026 21:31 | 100 | 66.945 |
| 10/23/2026 21:30 | 1 | 66.94 |
| 10/23/2026 21:30 | 1 | 66.94 |
| 10/23/2026 21:30 | 100 | 66.94 |
| 10/23/2026 21:30 | 1 | 66.94 |
| 10/23/2026 21:30 | 300 | 66.945 |
| 10/23/2026 21:30 | 10 | 66.95 |
| 10/23/2026 21:30 | 5 | 66.95 |
| 10/23/2026 21:30 | 1 | 66.95 |
| 10/23/2026 21:30 | 40 | 66.95 |
| 10/23/2026 21:30 | 12 | 66.95 |
| 10/23/2026 21:30 | 15 | 66.95 |
| 10/23/2026 21:30 | 400 | 66.955 |
| 10/23/2026 21:30 | 6 | 66.96 |
| 10/23/2026 21:30 | 200 | 66.97 |
| 10/23/2026 21:30 | 525 | 66.97 |
| 10/23/2026 21:30 | 16 | 66.97 |
| 10/23/2026 21:30 | 200 | 66.975 |
| 10/23/2026 21:30 | 80 | 66.98 |
| 10/23/2026 21:30 | 10 | 66.98 |
| 10/23/2026 21:30 | 1 | 66.98 |
| 10/23/2026 21:30 | 100 | 66.98 |
| 10/23/2026 21:30 | 200 | 66.98 |
| 10/23/2026 21:30 | 100 | 66.98 |
| 10/23/2026 21:30 | 100 | 66.975 |
| 10/23/2026 21:30 | 20 | 66.98 |
| 10/23/2026 21:30 | 100 | 66.99 |
| 10/23/2026 21:30 | 400 | 66.99 |
| 10/23/2026 21:30 | 100 | 67.00 |
| 10/23/2026 21:30 | 1 | 67.00 |
| 10/23/2026 21:30 | 17 | 67.00 |
| 10/23/2026 21:30 | 100 | 67.01 |
| 10/23/2026 21:30 | 40 | 67.01 |
| 10/23/2026 21:30 | 183 | 67.01 |
| 10/23/2026 21:30 | 100 | 67.01 |
| 10/23/2026 21:30 | 100 | 67.00 |
| 10/23/2026 21:30 | 100 | 67.00 |
| 10/23/2026 21:30 | 1 | 66.99 |
| 10/23/2026 21:30 | 100 | 66.98 |
| 10/23/2026 21:30 | 153 | 66.98 |
| 10/23/2026 21:30 | 43 | 66.98 |
| 10/23/2026 21:30 | 20 | 66.98 |
| 10/23/2026 21:30 | 6 | 66.98 |
| 10/23/2026 21:30 | 6 | 66.98 |
| 10/23/2026 21:30 | 20 | 66.98 |
| 10/23/2026 21:30 | 1 | 66.99 |
| 10/23/2026 21:30 | 200 | 67.00 |
| 10/23/2026 21:30 | 100 | 67.00 |
| 10/23/2026 21:30 | 19 | 67.00 |
| 10/23/2026 21:30 | 1 | 67.00 |
| 10/23/2026 21:30 | 80 | 67.00 |
| 10/23/2026 21:30 | 5 | 67.00 |
| 10/23/2026 21:30 | 15 | 67.00 |
| 10/23/2026 21:30 | 1 | 67.00 |
| 10/23/2026 21:30 | 200 | 67.01 |
| 10/23/2026 21:30 | 39 | 67.01 |
| 10/23/2026 21:30 | 200 | 67.01 |
| 10/23/2026 21:30 | 24 | 67.01 |
| 10/23/2026 21:30 | 15 | 67.01 |
| 10/23/2026 21:30 | 14 | 67.00 |
| 10/23/2026 21:30 | 1 | 67.00 |
| 10/23/2026 21:30 | 1 | 67.00 |
| 10/23/2026 21:30 | 84 | 67.00 |
| 10/23/2026 21:30 | 20 | 67.01 |
| 10/23/2026 21:30 | 1 | 67.01 |
| 10/23/2026 21:30 | 20 | 67.01 |
| 10/23/2026 21:30 | 19 | 67.01 |
| 10/23/2026 21:30 | 200 | 67.01 |
| 10/23/2026 21:30 | 36 | 67.015 |
| 10/23/2026 21:30 | 64 | 67.015 |
| 10/23/2026 21:30 | 64 | 67.015 |
| 10/23/2026 21:30 | 100 | 67.02 |
| 10/23/2026 21:30 | 1 | 67.02 |
| 10/23/2026 21:29 | 15 | 67.03 |
| 10/23/2026 21:29 | 89 | 67.03 |
| 10/23/2026 21:29 | 1 | 67.03 |
| 10/23/2026 21:29 | 90 | 67.025 |
| 10/23/2026 21:29 | 100 | 67.02 |
| 10/23/2026 21:29 | 20 | 67.02 |
| 10/23/2026 21:29 | 21 | 67.02 |
| 10/23/2026 21:29 | 1 | 67.02 |
| 10/23/2026 21:29 | 1 | 67.02 |
| 10/23/2026 21:29 | 20 | 67.03 |
| 10/23/2026 21:29 | 20 | 67.03 |
| 10/23/2026 21:29 | 100 | 67.03 |
| 10/23/2026 21:29 | 100 | 67.03 |
| 10/23/2026 21:29 | 11 | 67.03 |
| 10/23/2026 21:29 | 11 | 67.03 |
| 10/23/2026 21:29 | 5 | 67.02 |
| 10/23/2026 21:29 | 1 | 67.02 |
| 10/23/2026 21:29 | 100 | 67.02 |
| 10/23/2026 21:29 | 100 | 67.015 |
| 10/23/2026 21:29 | 118 | 67.015 |
| 10/23/2026 21:29 | 300 | 67.01 |
| 10/23/2026 21:29 | 80 | 67.005 |
| 10/23/2026 21:29 | 1 | 67.005 |
| 10/23/2026 21:29 | 1 | 67.01 |
| 10/23/2026 21:29 | 584 | 67.01 |
| 10/23/2026 21:29 | 1 | 67.01 |
| 10/23/2026 21:29 | 1 | 67.01 |
| 10/23/2026 21:29 | 293 | 67.01 |
| 10/23/2026 21:29 | 1 | 67.01 |
| 10/23/2026 21:29 | 100 | 67.01 |
| 10/23/2026 21:29 | 700 | 67.005 |
| 10/23/2026 21:29 | 20 | 67.01 |
| 10/23/2026 21:29 | 299 | 67.01 |
| 10/23/2026 21:29 | 100 | 67.01 |
| 10/23/2026 21:29 | 1 | 67.01 |
| 10/23/2026 21:29 | 600 | 67.01 |
| 10/23/2026 21:29 | 100 | 67.01 |
| 10/23/2026 21:29 | 90 | 67.01 |
| 10/23/2026 21:29 | 400 | 67.005 |
| 10/23/2026 21:29 | 200 | 67.005 |
| 10/23/2026 21:29 | 100 | 67.005 |
| 10/23/2026 21:29 | 100 | 67.005 |
| 10/23/2026 21:29 | 16 | 67.00 |
| 10/23/2026 21:29 | 60 | 67.00 |
| 10/23/2026 21:29 | 10 | 67.00 |
| 10/23/2026 21:29 | 4 | 67.00 |
| 10/23/2026 21:29 | 100 | 67.005 |
| 10/23/2026 21:29 | 26 | 67.01 |
| 10/23/2026 21:29 | 1 | 67.01 |
| 10/23/2026 21:29 | 17 | 67.01 |
| 10/23/2026 21:29 | 27 | 67.01 |
| 10/23/2026 21:29 | 20 | 67.01 |
| 10/23/2026 21:29 | 22 | 67.01 |
| 10/23/2026 21:29 | 14 | 67.01 |
| 10/23/2026 21:29 | 100 | 67.01 |
| 10/23/2026 21:29 | 100 | 67.01 |
| 10/23/2026 21:29 | 400 | 67.01 |
| 10/23/2026 21:29 | 5 | 67.01 |
| 10/23/2026 21:29 | 168 | 67.015 |
| 10/23/2026 21:29 | 200 | 67.02 |
| 10/23/2026 21:29 | 2 | 67.02 |
| 10/23/2026 21:29 | 3 | 67.02 |
| 10/23/2026 21:29 | 5 | 67.02 |
| 10/23/2026 21:29 | 53 | 67.02 |
| 10/23/2026 21:29 | 1 | 67.02 |
| 10/23/2026 21:29 | 90 | 67.02 |
| 10/23/2026 21:29 | 1 | 67.02 |
| 10/23/2026 21:28 | 200 | 67.025 |
| 10/23/2026 21:28 | 300 | 67.025 |
| 10/23/2026 21:28 | 100 | 67.02 |
| 10/23/2026 21:28 | 20 | 67.02 |
| 10/23/2026 21:28 | 100 | 67.02 |
| 10/23/2026 21:28 | 100 | 67.02 |
| 10/23/2026 21:28 | 124 | 67.015 |
| 10/23/2026 21:28 | 5 | 67.02 |
| 10/23/2026 21:28 | 100 | 67.02 |
| 10/23/2026 21:28 | 1 | 67.02 |
| 10/23/2026 21:28 | 100 | 67.015 |
| 10/23/2026 21:28 | 3 | 67.02 |
| 10/23/2026 21:28 | 5 | 67.02 |
| 10/23/2026 21:28 | 100 | 67.025 |
| 10/23/2026 21:28 | 4 | 67.02 |
| 10/23/2026 21:28 | 11 | 67.02 |
| 10/23/2026 21:28 | 180 | 67.01 |
| 10/23/2026 21:28 | 160 | 67.01 |
| 10/23/2026 21:28 | 300 | 67.005 |
| 10/23/2026 21:28 | 100 | 67.005 |
| 10/23/2026 21:28 | 33 | 67.00 |
| 10/23/2026 21:28 | 5 | 67.00 |
| 10/23/2026 21:28 | 1 | 67.00 |
| 10/23/2026 21:28 | 10 | 67.00 |
| 10/23/2026 21:28 | 1 | 67.00 |
| 10/23/2026 21:28 | 1 | 67.00 |
| 10/23/2026 21:28 | 15 | 67.00 |
| 10/23/2026 21:28 | 3 | 67.00 |
| 10/23/2026 21:28 | 2 | 67.00 |
| 10/23/2026 21:28 | 5 | 67.00 |
| 10/23/2026 21:28 | 14 | 67.00 |
| 10/23/2026 21:28 | 96 | 67.01 |
| 10/23/2026 21:28 | 90 | 67.01 |
| 10/23/2026 21:28 | 1 | 67.01 |
| 10/23/2026 21:28 | 1 | 67.01 |
| 10/23/2026 21:28 | 3 | 67.01 |
| 10/23/2026 21:27 | 1 | 67.02 |
| 10/23/2026 21:27 | 3 | 67.02 |
| 10/23/2026 21:27 | 1 | 67.02 |
| 10/23/2026 21:27 | 100 | 67.02 |
| 10/23/2026 21:27 | 100 | 67.02 |
| 10/23/2026 21:27 | 1 | 67.02 |
| 10/23/2026 21:27 | 2 | 67.02 |
| 10/23/2026 21:27 | 20 | 67.03 |
| 10/23/2026 21:27 | 11 | 67.03 |
| 10/23/2026 21:27 | 11 | 67.03 |
| 10/23/2026 21:27 | 100 | 67.02 |
| 10/23/2026 21:27 | 100 | 67.02 |
| 10/23/2026 21:27 | 100 | 67.02 |
| 10/23/2026 21:27 | 159 | 67.02 |
| 10/23/2026 21:27 | 1 | 67.02 |
| 10/23/2026 21:27 | 450 | 67.015 |
| 10/23/2026 21:27 | 500 | 67.015 |
| 10/23/2026 21:27 | 20 | 67.01 |
| 10/23/2026 21:27 | 15 | 67.01 |
| 10/23/2026 21:27 | 100 | 67.01 |
| 10/23/2026 21:27 | 282 | 67.015 |
| 10/23/2026 21:27 | 80 | 67.01 |
| 10/23/2026 21:27 | 11 | 67.01 |
| 10/23/2026 21:27 | 100 | 67.01 |
| 10/23/2026 21:27 | 11 | 67.01 |
| 10/23/2026 21:26 | 9 | 67.01 |
| 10/23/2026 21:26 | 30 | 67.01 |
| 10/23/2026 21:26 | 400 | 67.015 |
| 10/23/2026 21:26 | 16 | 67.02 |
| 10/23/2026 21:26 | 65 | 67.02 |
| 10/23/2026 21:26 | 1 | 67.02 |
| 10/23/2026 21:26 | 400 | 67.02 |
| 10/23/2026 21:26 | 54 | 67.02 |
| 10/23/2026 21:26 | 300 | 67.03 |
| 10/23/2026 21:26 | 80 | 67.04 |
| 10/23/2026 21:26 | 100 | 67.04 |
| 10/23/2026 21:26 | 1 | 67.04 |
| 10/23/2026 21:26 | 1 | 67.04 |
| 10/23/2026 21:26 | 4 | 67.05 |
| 10/23/2026 21:26 | 1 | 67.05 |
| 10/23/2026 21:26 | 80 | 67.06 |
| 10/23/2026 21:26 | 10 | 67.06 |
| 10/23/2026 21:26 | 100 | 67.06 |
| 10/23/2026 21:26 | 80 | 67.06 |
| 10/23/2026 21:26 | 20 | 67.06 |
| 10/23/2026 21:26 | 145 | 67.06 |
| 10/23/2026 21:26 | 100 | 67.06 |
| 10/23/2026 21:26 | 100 | 67.06 |
| 10/23/2026 21:26 | 100 | 67.06 |
| 10/23/2026 21:26 | 100 | 67.055 |
| 10/23/2026 21:26 | 80 | 67.06 |
| 10/23/2026 21:26 | 5 | 67.06 |
| 10/23/2026 21:25 | 1 | 67.06 |
| 10/23/2026 21:25 | 20 | 67.07 |
| 10/23/2026 21:25 | 20 | 67.07 |
| 10/23/2026 21:25 | 20 | 67.07 |
| 10/23/2026 21:25 | 100 | 67.065 |
| 10/23/2026 21:25 | 4 | 67.07 |
| 10/23/2026 21:25 | 1 | 67.07 |
| 10/23/2026 21:25 | 160 | 67.08 |
| 10/23/2026 21:25 | 1 | 67.08 |
| 10/23/2026 21:25 | 100 | 67.075 |
| 10/23/2026 21:25 | 300 | 67.075 |
| 10/23/2026 21:25 | 100 | 67.075 |
| 10/23/2026 21:25 | 4 | 67.08 |
| 10/23/2026 21:25 | 20 | 67.08 |
| 10/23/2026 21:25 | 100 | 67.085 |
| 10/23/2026 21:25 | 200 | 67.085 |
| 10/23/2026 21:25 | 109 | 67.09 |
| 10/23/2026 21:25 | 191 | 67.09 |
| 10/23/2026 21:25 | 200 | 67.09 |
| 10/23/2026 21:25 | 399 | 67.095 |
| 10/23/2026 21:25 | 1 | 67.095 |
| 10/23/2026 21:25 | 300 | 67.095 |
| 10/23/2026 21:24 | 20 | 67.09 |
| 10/23/2026 21:24 | 100 | 67.09 |
| 10/23/2026 21:24 | 2 | 67.09 |
| 10/23/2026 21:24 | 99 | 67.09 |
| 10/23/2026 21:24 | 1 | 67.09 |
| 10/23/2026 21:24 | 200 | 67.10 |
| 10/23/2026 21:24 | 290 | 67.10 |
| 10/23/2026 21:24 | 8 | 67.10 |
| 10/23/2026 21:24 | 100 | 67.10 |
| 10/23/2026 21:24 | 1 | 67.10 |
| 10/23/2026 21:24 | 1 | 67.10 |
| 10/23/2026 21:24 | 100 | 67.10 |
| 10/23/2026 21:24 | 100 | 67.10 |
| 10/23/2026 21:24 | 100 | 67.10 |
| 10/23/2026 21:24 | 100 | 67.10 |
| 10/23/2026 21:24 | 400 | 67.10 |
| 10/23/2026 21:24 | 80 | 67.10 |
| 10/23/2026 21:24 | 1 | 67.09 |
| 10/23/2026 21:24 | 1 | 67.09 |
| 10/23/2026 21:24 | 75 | 67.09 |
| 10/23/2026 21:24 | 25 | 67.09 |
| 10/23/2026 21:24 | 4 | 67.09 |
| 10/23/2026 21:24 | 20 | 67.09 |
| 10/23/2026 21:24 | 30 | 67.09 |
| 10/23/2026 21:24 | 30 | 67.09 |
| 10/23/2026 21:24 | 1 | 67.09 |
| 10/23/2026 21:24 | 69 | 67.09 |
| 10/23/2026 21:24 | 23 | 67.10 |
| 10/23/2026 21:24 | 80 | 67.10 |
| 10/23/2026 21:24 | 10 | 67.09 |
| 10/23/2026 21:24 | 100 | 67.09 |
| 10/23/2026 21:24 | 10 | 67.09 |
| 10/23/2026 21:23 | 51 | 67.10 |
| 10/23/2026 21:23 | 1 | 67.10 |
| 10/23/2026 21:23 | 1 | 67.10 |
| 10/23/2026 21:23 | 3 | 67.10 |
| 10/23/2026 21:23 | 11 | 67.10 |
| 10/23/2026 21:23 | 33 | 67.10 |
| 10/23/2026 21:23 | 100 | 67.10 |
| 10/23/2026 21:23 | 1 | 67.10 |
| 10/23/2026 21:23 | 20 | 67.10 |
| 10/23/2026 21:23 | 100 | 67.11 |
| 10/23/2026 21:23 | 200 | 67.115 |
| 10/23/2026 21:23 | 1 | 67.12 |
| 10/23/2026 21:23 | 100 | 67.12 |
| 10/23/2026 21:23 | 3 | 67.125 |
| 10/23/2026 21:23 | 1 | 67.13 |
| 10/23/2026 21:23 | 223 | 67.125 |
| 10/23/2026 21:23 | 100 | 67.115 |
| 10/23/2026 21:23 | 200 | 67.10 |
| 10/23/2026 21:23 | 20 | 67.10 |
| 10/23/2026 21:23 | 180 | 67.095 |
| 10/23/2026 21:23 | 159 | 67.095 |
| 10/23/2026 21:23 | 161 | 67.095 |
| 10/23/2026 21:23 | 139 | 67.095 |
| 10/23/2026 21:23 | 36 | 67.10 |
| 10/23/2026 21:23 | 11 | 67.10 |
| 10/23/2026 21:23 | 42 | 67.095 |
| 10/23/2026 21:23 | 40 | 67.09 |
| 10/23/2026 21:23 | 80 | 67.07 |
| 10/23/2026 21:23 | 200 | 67.065 |
| 10/23/2026 21:23 | 9 | 67.06 |
| 10/23/2026 21:23 | 18 | 67.06 |
| 10/23/2026 21:23 | 5 | 67.07 |
| 10/23/2026 21:23 | 100 | 67.075 |
| 10/23/2026 21:23 | 1 | 67.08 |
| 10/23/2026 21:23 | 9 | 67.08 |
| 10/23/2026 21:23 | 99 | 67.08 |
| 10/23/2026 21:23 | 1 | 67.08 |
| 10/23/2026 21:23 | 100 | 67.09 |
| 10/23/2026 21:23 | 200 | 67.09 |
| 10/23/2026 21:23 | 200 | 67.09 |
| 10/23/2026 21:23 | 160 | 67.09 |
| 10/23/2026 21:22 | 100 | 67.085 |
| 10/23/2026 21:22 | 127 | 67.095 |
| 10/23/2026 21:22 | 70 | 67.09 |
| 10/23/2026 21:22 | 30 | 67.09 |
| 10/23/2026 21:22 | 20 | 67.09 |
| 10/23/2026 21:22 | 30 | 67.09 |
| 10/23/2026 21:22 | 2 | 67.10 |
| 10/23/2026 21:22 | 100 | 67.095 |
| 10/23/2026 21:22 | 192 | 67.10 |
| 10/23/2026 21:22 | 200 | 67.10 |
| 10/23/2026 21:22 | 200 | 67.10 |
| 10/23/2026 21:22 | 200 | 67.10 |
| 10/23/2026 21:22 | 200 | 67.10 |
| 10/23/2026 21:22 | 200 | 67.10 |
| 10/23/2026 21:22 | 300 | 67.10 |
| 10/23/2026 21:22 | 100 | 67.095 |
| 10/23/2026 21:22 | 175 | 67.105 |
| 10/23/2026 21:22 | 20 | 67.10 |
| 10/23/2026 21:22 | 100 | 67.11 |
| 10/23/2026 21:22 | 1 | 67.11 |
| 10/23/2026 21:22 | 100 | 67.11 |
| 10/23/2026 21:22 | 100 | 67.105 |
| 10/23/2026 21:22 | 200 | 67.105 |
| 10/23/2026 21:22 | 100 | 67.10 |
| 10/23/2026 21:22 | 100 | 67.10 |
| 10/23/2026 21:22 | 100 | 67.10 |
| 10/23/2026 21:22 | 100 | 67.10 |
| 10/23/2026 21:22 | 80 | 67.10 |
| 10/23/2026 21:22 | 20 | 67.08 |
| 10/23/2026 21:22 | 291 | 67.08 |
| 10/23/2026 21:22 | 8 | 67.08 |
| 10/23/2026 21:22 | 1 | 67.08 |
| 10/23/2026 21:22 | 300 | 67.08 |
| 10/23/2026 21:22 | 300 | 67.08 |
| 10/23/2026 21:22 | 80 | 67.08 |
| 10/23/2026 21:22 | 300 | 67.08 |
| 10/23/2026 21:22 | 300 | 67.08 |
| 10/23/2026 21:22 | 100 | 67.06 |
| 10/23/2026 21:22 | 981 | 67.06 |
| 10/23/2026 21:22 | 80 | 67.06 |
| 10/23/2026 21:22 | 23 | 67.07 |
| 10/23/2026 21:22 | 77 | 67.07 |
| 10/23/2026 21:22 | 3 | 67.07 |
| 10/23/2026 21:22 | 25 | 67.07 |
| 10/23/2026 21:22 | 29 | 67.07 |
| 10/23/2026 21:22 | 1 | 67.07 |
| 10/23/2026 21:22 | 1 | 67.07 |
| 10/23/2026 21:22 | 100 | 67.07 |
| 10/23/2026 21:22 | 100 | 67.07 |
| 10/23/2026 21:22 | 1000 | 67.08 |
| 10/23/2026 21:22 | 20 | 67.08 |
| 10/23/2026 21:21 | 100 | 67.065 |
| 10/23/2026 21:21 | 111 | 67.065 |
| 10/23/2026 21:21 | 74 | 67.06 |
| 10/23/2026 21:21 | 19 | 67.06 |
| 10/23/2026 21:21 | 80 | 67.05 |
| 10/23/2026 21:21 | 11 | 67.05 |
| 10/23/2026 21:21 | 40 | 67.04 |
| 10/23/2026 21:21 | 164 | 67.04 |
| 10/23/2026 21:21 | 36 | 67.04 |
| 10/23/2026 21:21 | 64 | 67.04 |
| 10/23/2026 21:21 | 200 | 67.04 |
| 10/23/2026 21:21 | 34 | 67.04 |
| 10/23/2026 21:21 | 1 | 67.04 |
| 10/23/2026 21:21 | 1 | 67.04 |
| 10/23/2026 21:21 | 5 | 67.04 |
| 10/23/2026 21:21 | 51 | 67.04 |
| 10/23/2026 21:21 | 300 | 67.04 |
| 10/23/2026 21:21 | 80 | 67.03 |
| 10/23/2026 21:21 | 46 | 67.03 |
| 10/23/2026 21:21 | 46 | 67.03 |
| 10/23/2026 21:21 | 80 | 67.02 |
| 10/23/2026 21:21 | 400 | 67.03 |
| 10/23/2026 21:21 | 100 | 67.03 |
| 10/23/2026 21:21 | 78 | 67.03 |
| 10/23/2026 21:21 | 1 | 67.025 |
| 10/23/2026 21:21 | 1 | 67.03 |
| 10/23/2026 21:21 | 1 | 67.03 |
| 10/23/2026 21:21 | 80 | 67.03 |
| 10/23/2026 21:21 | 20 | 67.03 |
| 10/23/2026 21:21 | 100 | 67.03 |
| 10/23/2026 21:21 | 100 | 67.03 |
| 10/23/2026 21:21 | 1400 | 67.03 |
| 10/23/2026 21:21 | 20 | 67.03 |
| 10/23/2026 21:21 | 100 | 67.025 |
| 10/23/2026 21:20 | 213 | 67.025 |
| 10/23/2026 21:20 | 138 | 67.025 |
| 10/23/2026 21:20 | 37 | 67.03 |
| 10/23/2026 21:20 | 1 | 67.03 |
| 10/23/2026 21:20 | 20 | 67.03 |
| 10/23/2026 21:20 | 100 | 67.03 |
| 10/23/2026 21:20 | 22 | 67.03 |
| 10/23/2026 21:20 | 20 | 67.03 |
| 10/23/2026 21:20 | 100 | 67.02 |
| 10/23/2026 21:20 | 1 | 67.02 |
| 10/23/2026 21:20 | 80 | 67.015 |
| 10/23/2026 21:20 | 6 | 67.01 |
| 10/23/2026 21:20 | 8 | 67.015 |
| 10/23/2026 21:20 | 80 | 67.01 |
| 10/23/2026 21:20 | 1 | 67.01 |
| 10/23/2026 21:20 | 100 | 67.01 |
| 10/23/2026 21:20 | 80 | 67.01 |
| 10/23/2026 21:20 | 80 | 67.01 |
| 10/23/2026 21:20 | 82 | 67.01 |
| 10/23/2026 21:20 | 100 | 67.01 |
| 10/23/2026 21:20 | 1 | 67.02 |
| 10/23/2026 21:20 | 100 | 67.02 |
| 10/23/2026 21:20 | 80 | 67.02 |
| 10/23/2026 21:20 | 20 | 67.02 |
| 10/23/2026 21:20 | 100 | 67.025 |
| 10/23/2026 21:20 | 100 | 67.02 |
| 10/23/2026 21:20 | 11 | 67.02 |
| 10/23/2026 21:20 | 100 | 67.01 |
| 10/23/2026 21:20 | 1 | 67.01 |
| 10/23/2026 21:20 | 700 | 67.01 |
| 10/23/2026 21:20 | 80 | 67.01 |
| 10/23/2026 21:20 | 200 | 67.005 |
| 10/23/2026 21:19 | 1 | 67.01 |
| 10/23/2026 21:19 | 1 | 67.00 |
| 10/23/2026 21:19 | 1500 | 67.00 |
| 10/23/2026 21:19 | 100 | 67.00 |
| 10/23/2026 21:19 | 203 | 67.00 |
| 10/23/2026 21:19 | 1 | 67.00 |
| 10/23/2026 21:19 | 279 | 67.00 |
| 10/23/2026 21:19 | 97 | 67.00 |
| 10/23/2026 21:19 | 100 | 67.00 |
| 10/23/2026 21:19 | 1 | 67.00 |
| 10/23/2026 21:19 | 103 | 67.00 |
| 10/23/2026 21:19 | 36 | 67.00 |
| 10/23/2026 21:19 | 100 | 66.995 |
| 10/23/2026 21:19 | 1 | 67.00 |
| 10/23/2026 21:19 | 80 | 67.00 |
| 10/23/2026 21:19 | 20 | 67.00 |
| 10/23/2026 21:19 | 100 | 66.995 |
| 10/23/2026 21:19 | 100 | 67.00 |
| 10/23/2026 21:19 | 5 | 67.00 |
| 10/23/2026 21:19 | 200 | 67.00 |
| 10/23/2026 21:19 | 164 | 67.00 |
| 10/23/2026 21:19 | 536 | 67.00 |
| 10/23/2026 21:19 | 80 | 67.00 |
| 10/23/2026 21:19 | 20 | 67.00 |
| 10/23/2026 21:19 | 1 | 66.995 |
| 10/23/2026 21:19 | 100 | 66.995 |
| 10/23/2026 21:19 | 1 | 66.995 |
| 10/23/2026 21:19 | 211 | 66.995 |
| 10/23/2026 21:19 | 180 | 66.995 |
| 10/23/2026 21:19 | 1 | 66.995 |
| 10/23/2026 21:19 | 80 | 67.00 |
| 10/23/2026 21:19 | 100 | 66.995 |
| 10/23/2026 21:19 | 20 | 67.00 |
| 10/23/2026 21:19 | 20 | 67.00 |
| 10/23/2026 21:19 | 80 | 67.00 |
| 10/23/2026 21:19 | 300 | 67.00 |
| 10/23/2026 21:19 | 1 | 66.99 |
| 10/23/2026 21:19 | 22 | 66.99 |
| 10/23/2026 21:19 | 24 | 66.99 |
| 10/23/2026 21:19 | 39 | 66.99 |
| 10/23/2026 21:19 | 27 | 66.99 |
| 10/23/2026 21:19 | 900 | 66.99 |
| 10/23/2026 21:19 | 11 | 66.99 |
| 10/23/2026 21:19 | 11 | 66.99 |
| 10/23/2026 21:18 | 100 | 66.98 |
| 10/23/2026 21:18 | 100 | 66.98 |
| 10/23/2026 21:18 | 100 | 66.98 |
| 10/23/2026 21:18 | 22 | 66.98 |
| 10/23/2026 21:18 | 11 | 66.98 |
| 10/23/2026 21:18 | 1400 | 66.97 |
| 10/23/2026 21:18 | 100 | 66.97 |
| 10/23/2026 21:18 | 500 | 66.97 |
| 10/23/2026 21:18 | 14 | 66.97 |
| 10/23/2026 21:18 | 86 | 66.97 |
| 10/23/2026 21:18 | 300 | 66.97 |
| 10/23/2026 21:18 | 100 | 66.96 |
| 10/23/2026 21:18 | 100 | 66.96 |
| 10/23/2026 21:18 | 1008 | 66.96 |
| 10/23/2026 21:18 | 298 | 66.96 |
| 10/23/2026 21:18 | 93 | 66.96 |
| 10/23/2026 21:18 | 100 | 66.96 |
| 10/23/2026 21:18 | 1 | 66.96 |
| 10/23/2026 21:18 | 100 | 66.96 |
| 10/23/2026 21:18 | 20 | 66.96 |
| 10/23/2026 21:18 | 80 | 66.955 |
| 10/23/2026 21:18 | 11 | 66.95 |
| 10/23/2026 21:18 | 46 | 66.95 |
| 10/23/2026 21:18 | 18 | 66.95 |
| 10/23/2026 21:18 | 5 | 66.95 |
| 10/23/2026 21:18 | 105 | 66.955 |
| 10/23/2026 21:18 | 20 | 66.955 |
| 10/23/2026 21:18 | 20 | 66.96 |
| 10/23/2026 21:18 | 60 | 66.955 |
| 10/23/2026 21:17 | 80 | 66.955 |
| 10/23/2026 21:17 | 1 | 66.95 |
| 10/23/2026 21:17 | 100 | 66.95 |
| 10/23/2026 21:17 | 3 | 66.96 |
| 10/23/2026 21:17 | 100 | 66.96 |
| 10/23/2026 21:17 | 100 | 66.955 |
| 10/23/2026 21:17 | 1 | 66.96 |
| 10/23/2026 21:17 | 77 | 66.96 |
| 10/23/2026 21:17 | 20 | 66.96 |
| 10/23/2026 21:17 | 5 | 66.96 |
| 10/23/2026 21:17 | 79 | 66.96 |
| 10/23/2026 21:17 | 1 | 66.96 |
| 10/23/2026 21:17 | 1 | 66.96 |
| 10/23/2026 21:17 | 1 | 66.96 |
| 10/23/2026 21:17 | 100 | 66.96 |
| 10/23/2026 21:17 | 97 | 66.96 |
| 10/23/2026 21:17 | 50 | 66.96 |
| 10/23/2026 21:17 | 20 | 66.96 |
| 10/23/2026 21:17 | 80 | 66.96 |
| 10/23/2026 21:17 | 100 | 66.97 |
| 10/23/2026 21:17 | 20 | 66.97 |
| 10/23/2026 21:17 | 1 | 66.97 |
| 10/23/2026 21:17 | 100 | 66.96 |
| 10/23/2026 21:17 | 100 | 66.96 |
| 10/23/2026 21:17 | 100 | 66.96 |
| 10/23/2026 21:17 | 299 | 66.96 |
| 10/23/2026 21:17 | 1 | 66.96 |
| 10/23/2026 21:17 | 5 | 66.97 |
| 10/23/2026 21:17 | 33 | 66.97 |
| 10/23/2026 21:17 | 1 | 66.97 |
| 10/23/2026 21:17 | 1 | 66.97 |
| 10/23/2026 21:17 | 76 | 66.97 |
| 10/23/2026 21:17 | 5 | 66.97 |
| 10/23/2026 21:17 | 19 | 66.97 |
| 10/23/2026 21:17 | 80 | 66.97 |
| 10/23/2026 21:17 | 1 | 66.97 |
| 10/23/2026 21:17 | 5 | 66.975 |
| 10/23/2026 21:17 | 82 | 66.97 |
| 10/23/2026 21:16 | 10 | 66.97 |
| 10/23/2026 21:16 | 100 | 66.97 |
| 10/23/2026 21:16 | 220 | 66.96 |
| 10/23/2026 21:16 | 80 | 66.96 |
| 10/23/2026 21:16 | 300 | 66.96 |
| 10/23/2026 21:16 | 300 | 66.96 |
| 10/23/2026 21:16 | 80 | 66.96 |
| 10/23/2026 21:16 | 1 | 66.96 |
| 10/23/2026 21:16 | 100 | 66.96 |
| 10/23/2026 21:16 | 100 | 66.96 |
| 10/23/2026 21:16 | 19 | 66.96 |
| 10/23/2026 21:16 | 475 | 66.96 |
| 10/23/2026 21:16 | 700 | 66.96 |
| 10/23/2026 21:16 | 1 | 66.96 |
| 10/23/2026 21:16 | 25 | 66.96 |
| 10/23/2026 21:16 | 75 | 66.96 |
| 10/23/2026 21:16 | 5 | 66.96 |
| 10/23/2026 21:16 | 100 | 66.955 |
| 10/23/2026 21:16 | 300 | 66.955 |
| 10/23/2026 21:16 | 20 | 66.955 |
| 10/23/2026 21:16 | 20 | 66.955 |
| 10/23/2026 21:16 | 80 | 66.96 |
| 10/23/2026 21:16 | 100 | 66.96 |
| 10/23/2026 21:16 | 100 | 66.955 |
| 10/23/2026 21:16 | 39 | 66.96 |
| 10/23/2026 21:16 | 11 | 66.96 |
| 10/23/2026 21:16 | 100 | 66.96 |
| 10/23/2026 21:16 | 400 | 66.955 |
| 10/23/2026 21:16 | 50 | 66.96 |
| 10/23/2026 21:16 | 5 | 66.96 |
| 10/23/2026 21:16 | 5 | 66.96 |
| 10/23/2026 21:16 | 15 | 66.96 |
| 10/23/2026 21:16 | 3 | 66.96 |
| 10/23/2026 21:16 | 13 | 66.96 |
| 10/23/2026 21:16 | 11 | 66.96 |
| 10/23/2026 21:16 | 10 | 66.97 |
| 10/23/2026 21:16 | 20 | 66.97 |
| 10/23/2026 21:16 | 58 | 66.97 |
| 10/23/2026 21:16 | 340 | 66.97 |
| 10/23/2026 21:16 | 2 | 66.97 |
| 10/23/2026 21:16 | 100 | 66.97 |
| 10/23/2026 21:16 | 503 | 66.97 |
| 10/23/2026 21:16 | 1 | 66.97 |
| 10/23/2026 21:16 | 4 | 66.97 |
| 10/23/2026 21:16 | 596 | 66.97 |
| 10/23/2026 21:16 | 1 | 66.96 |
| 10/23/2026 21:16 | 100 | 66.96 |
| 10/23/2026 21:16 | 86 | 66.96 |
| 10/23/2026 21:16 | 1 | 66.96 |
| 10/23/2026 21:15 | 624 | 66.97 |
| 10/23/2026 21:15 | 643 | 66.97 |
| 10/23/2026 21:15 | 426 | 66.97 |
| 10/23/2026 21:15 | 100 | 66.97 |
| 10/23/2026 21:15 | 1 | 66.97 |
| 10/23/2026 21:15 | 105 | 66.97 |
| 10/23/2026 21:15 | 1 | 66.97 |
| 10/23/2026 21:15 | 100 | 66.97 |
| 10/23/2026 21:15 | 100 | 66.965 |
| 10/23/2026 21:15 | 24 | 66.97 |
| 10/23/2026 21:15 | 1 | 66.97 |
| 10/23/2026 21:15 | 31 | 66.965 |
| 10/23/2026 21:15 | 1 | 66.97 |
| 10/23/2026 21:15 | 1 | 66.97 |
| 10/23/2026 21:15 | 99 | 66.97 |
| 10/23/2026 21:15 | 1 | 66.97 |
| 10/23/2026 21:15 | 55 | 66.97 |
| 10/23/2026 21:15 | 5 | 66.97 |
| 10/23/2026 21:15 | 20 | 66.97 |
| 10/23/2026 21:15 | 1 | 66.98 |
| 10/23/2026 21:15 | 100 | 66.98 |
| 10/23/2026 21:15 | 600 | 66.975 |
| 10/23/2026 21:15 | 100 | 66.975 |
| 10/23/2026 21:15 | 100 | 66.97 |
| 10/23/2026 21:15 | 20 | 66.97 |
| 10/23/2026 21:15 | 16 | 66.97 |
| 10/23/2026 21:15 | 300 | 66.97 |
| 10/23/2026 21:15 | 100 | 66.98 |
| 10/23/2026 21:15 | 10 | 66.98 |
| 10/23/2026 21:15 | 1 | 66.98 |
| 10/23/2026 21:15 | 10 | 66.99 |
| 10/23/2026 21:14 | 100 | 66.99 |
| 10/23/2026 21:14 | 50 | 66.99 |
| 10/23/2026 21:14 | 150 | 66.99 |
| 10/23/2026 21:14 | 100 | 67.00 |
| 10/23/2026 21:14 | 100 | 67.00 |
| 10/23/2026 21:14 | 200 | 67.00 |
| 10/23/2026 21:14 | 160 | 67.00 |
| 10/23/2026 21:14 | 11 | 67.00 |
| 10/23/2026 21:14 | 100 | 67.00 |
| 10/23/2026 21:14 | 80 | 66.995 |
| 10/23/2026 21:14 | 80 | 67.00 |
| 10/23/2026 21:14 | 98 | 67.00 |
| 10/23/2026 21:14 | 1 | 67.00 |
| 10/23/2026 21:14 | 1 | 67.00 |
| 10/23/2026 21:14 | 100 | 67.00 |
| 10/23/2026 21:14 | 85 | 67.00 |
| 10/23/2026 21:14 | 1 | 67.00 |
| 10/23/2026 21:14 | 100 | 67.005 |
| 10/23/2026 21:14 | 1 | 67.00 |
| 10/23/2026 21:14 | 67 | 67.00 |
| 10/23/2026 21:14 | 3 | 67.00 |
| 10/23/2026 21:14 | 1 | 67.00 |
| 10/23/2026 21:14 | 5 | 67.00 |
| 10/23/2026 21:14 | 1 | 67.00 |
| 10/23/2026 21:14 | 3 | 67.00 |
| 10/23/2026 21:14 | 400 | 67.01 |
| 10/23/2026 21:14 | 19 | 67.01 |
| 10/23/2026 21:14 | 1 | 67.01 |
| 10/23/2026 21:13 | 80 | 67.01 |
| 10/23/2026 21:13 | 1 | 67.02 |
| 10/23/2026 21:13 | 1 | 67.025 |
| 10/23/2026 21:13 | 1 | 67.025 |
| 10/23/2026 21:13 | 645 | 67.01 |
| 10/23/2026 21:13 | 55 | 67.01 |
| 10/23/2026 21:13 | 700 | 67.01 |
| 10/23/2026 21:13 | 100 | 67.005 |
| 10/23/2026 21:13 | 300 | 67.01 |
| 10/23/2026 21:12 | 80 | 67.02 |
| 10/23/2026 21:12 | 200 | 67.02 |
| 10/23/2026 21:12 | 41 | 67.02 |
| 10/23/2026 21:12 | 199 | 67.02 |
| 10/23/2026 21:12 | 1 | 67.02 |
| 10/23/2026 21:12 | 59 | 67.02 |
| 10/23/2026 21:12 | 41 | 67.02 |
| 10/23/2026 21:12 | 100 | 67.01 |
| 10/23/2026 21:12 | 5 | 67.01 |
| 10/23/2026 21:12 | 600 | 67.00 |
| 10/23/2026 21:12 | 300 | 67.00 |
| 10/23/2026 21:12 | 100 | 67.00 |
| 10/23/2026 21:12 | 763 | 67.00 |
| 10/23/2026 21:12 | 1600 | 67.00 |
| 10/23/2026 21:12 | 637 | 67.00 |
| 10/23/2026 21:12 | 160 | 67.00 |
| 10/23/2026 21:12 | 5 | 67.00 |
| 10/23/2026 21:12 | 100 | 66.995 |
| 10/23/2026 21:12 | 5 | 67.00 |
| 10/23/2026 21:12 | 49 | 67.00 |
| 10/23/2026 21:12 | 20 | 67.00 |
| 10/23/2026 21:12 | 11 | 67.00 |
| 10/23/2026 21:12 | 80 | 67.00 |
| 10/23/2026 21:12 | 1 | 67.00 |
| 10/23/2026 21:12 | 8 | 67.00 |
| 10/23/2026 21:12 | 100 | 67.00 |
| 10/23/2026 21:12 | 6 | 67.00 |
| 10/23/2026 21:12 | 3 | 67.00 |
| 10/23/2026 21:12 | 2 | 67.00 |
| 10/23/2026 21:12 | 2 | 67.00 |
| 10/23/2026 21:12 | 44 | 67.00 |
| 10/23/2026 21:12 | 2 | 67.00 |
| 10/23/2026 21:12 | 15 | 67.00 |
| 10/23/2026 21:12 | 10 | 67.00 |
| 10/23/2026 21:12 | 100 | 67.00 |
| 10/23/2026 21:12 | 100 | 67.00 |
| 10/23/2026 21:12 | 6 | 67.00 |
| 10/23/2026 21:12 | 100 | 67.00 |
| 10/23/2026 21:12 | 2 | 67.00 |
| 10/23/2026 21:11 | 100 | 67.01 |
| 10/23/2026 21:11 | 100 | 67.01 |
| 10/23/2026 21:11 | 100 | 67.01 |
| 10/23/2026 21:11 | 1200 | 67.011 |
| 10/23/2026 21:11 | 63 | 67.01 |
| 10/23/2026 21:11 | 100 | 67.02 |
| 10/23/2026 21:11 | 80 | 67.02 |
| 10/23/2026 21:11 | 6 | 67.02 |
| 10/23/2026 21:11 | 49 | 67.02 |
| 10/23/2026 21:11 | 3 | 67.01 |
| 10/23/2026 21:11 | 9 | 67.01 |
| 10/23/2026 21:11 | 6 | 67.01 |
| 10/23/2026 21:11 | 5 | 67.01 |
| 10/23/2026 21:11 | 20 | 67.01 |
| 10/23/2026 21:11 | 7 | 67.01 |
| 10/23/2026 21:11 | 100 | 67.005 |
| 10/23/2026 21:11 | 30 | 67.005 |
| 10/23/2026 21:11 | 1 | 67.01 |
| 10/23/2026 21:11 | 5 | 67.01 |
| 10/23/2026 21:11 | 600 | 67.01 |
| 10/23/2026 21:11 | 3 | 67.02 |
| 10/23/2026 21:11 | 41 | 67.02 |
| 10/23/2026 21:11 | 41 | 67.02 |
| 10/23/2026 21:11 | 100 | 67.02 |
| 10/23/2026 21:11 | 1100 | 67.02 |
| 10/23/2026 21:11 | 100 | 67.02 |
| 10/23/2026 21:11 | 100 | 67.02 |
| 10/23/2026 21:11 | 300 | 67.015 |
| 10/23/2026 21:11 | 300 | 67.015 |
| 10/23/2026 21:11 | 2 | 67.01 |
| 10/23/2026 21:11 | 1000 | 67.01 |
| 10/23/2026 21:11 | 1 | 67.01 |
| 10/23/2026 21:11 | 4 | 67.01 |
| 10/23/2026 21:11 | 100 | 67.01 |
| 10/23/2026 21:10 | 100 | 67.005 |
| 10/23/2026 21:10 | 100 | 67.01 |
| 10/23/2026 21:10 | 20 | 67.01 |
| 10/23/2026 21:10 | 1 | 67.01 |
| 10/23/2026 21:10 | 70 | 67.01 |
| 10/23/2026 21:10 | 5 | 67.01 |
| 10/23/2026 21:10 | 5 | 67.01 |
| 10/23/2026 21:10 | 600 | 67.01 |
| 10/23/2026 21:10 | 1 | 67.01 |
| 10/23/2026 21:10 | 928 | 67.01 |
| 10/23/2026 21:10 | 72 | 67.01 |
| 10/23/2026 21:10 | 2 | 67.01 |
| 10/23/2026 21:10 | 300 | 67.005 |
| 10/23/2026 21:10 | 300 | 67.005 |
| 10/23/2026 21:09 | 100 | 67.01 |
| 10/23/2026 21:09 | 100 | 67.015 |
| 10/23/2026 21:09 | 201 | 67.03 |
| 10/23/2026 21:09 | 40 | 67.03 |
| 10/23/2026 21:09 | 10 | 67.03 |
| 10/23/2026 21:09 | 100 | 67.03 |
| 10/23/2026 21:09 | 100 | 67.03 |
| 10/23/2026 21:09 | 100 | 67.03 |
| 10/23/2026 21:09 | 17 | 67.03 |
| 10/23/2026 21:09 | 81 | 67.03 |
| 10/23/2026 21:09 | 1 | 67.03 |
| 10/23/2026 21:09 | 418 | 67.03 |
| 10/23/2026 21:09 | 2 | 67.03 |
| 10/23/2026 21:09 | 100 | 67.03 |
| 10/23/2026 21:09 | 80 | 67.03 |
| 10/23/2026 21:09 | 1 | 67.02 |
| 10/23/2026 21:09 | 98 | 67.02 |
| 10/23/2026 21:09 | 100 | 67.025 |
| 10/23/2026 21:09 | 30 | 67.02 |
| 10/23/2026 21:09 | 75 | 67.02 |
| 10/23/2026 21:09 | 195 | 67.02 |
| 10/23/2026 21:09 | 1 | 67.02 |
| 10/23/2026 21:09 | 104 | 67.02 |
| 10/23/2026 21:09 | 1 | 67.02 |
| 10/23/2026 21:09 | 195 | 67.02 |
| 10/23/2026 21:09 | 1 | 67.02 |
| 10/23/2026 21:09 | 2 | 67.02 |
| 10/23/2026 21:09 | 193 | 67.02 |
| 10/23/2026 21:09 | 1 | 67.02 |
| 10/23/2026 21:09 | 106 | 67.02 |
| 10/23/2026 21:09 | 98 | 67.01 |
| 10/23/2026 21:09 | 1 | 67.01 |
| 10/23/2026 21:09 | 1 | 67.01 |
| 10/23/2026 21:09 | 900 | 67.01 |
| 10/23/2026 21:09 | 2 | 67.01 |
| 10/23/2026 21:09 | 100 | 67.005 |
| 10/23/2026 21:09 | 100 | 67.005 |
| 10/23/2026 21:09 | 38 | 67.01 |
| 10/23/2026 21:09 | 3 | 67.01 |
| 10/23/2026 21:08 | 1 | 67.02 |
| 10/23/2026 21:08 | 100 | 67.02 |
| 10/23/2026 21:08 | 2 | 67.02 |
| 10/23/2026 21:08 | 100 | 67.02 |
| 10/23/2026 21:08 | 1 | 67.02 |
| 10/23/2026 21:08 | 100 | 67.02 |
| 10/23/2026 21:08 | 100 | 67.02 |
| 10/23/2026 21:08 | 20 | 67.02 |
| 10/23/2026 21:08 | 100 | 67.02 |
| 10/23/2026 21:08 | 200 | 67.005 |
| 10/23/2026 21:08 | 100 | 67.01 |
| 10/23/2026 21:08 | 2 | 67.01 |
| 10/23/2026 21:08 | 1 | 67.00 |
| 10/23/2026 21:08 | 100 | 67.00 |
| 10/23/2026 21:08 | 97 | 67.00 |
| 10/23/2026 21:08 | 3 | 67.00 |
| 10/23/2026 21:08 | 82 | 67.01 |
| 10/23/2026 21:07 | 17 | 67.01 |
| 10/23/2026 21:07 | 1 | 67.01 |
| 10/23/2026 21:07 | 100 | 67.01 |
| 10/23/2026 21:07 | 2 | 67.01 |
| 10/23/2026 21:07 | 300 | 67.01 |
| 10/23/2026 21:07 | 20 | 67.01 |
| 10/23/2026 21:07 | 1 | 67.01 |
| 10/23/2026 21:07 | 1 | 67.01 |
| 10/23/2026 21:07 | 100 | 67.005 |
| 10/23/2026 21:07 | 1 | 67.01 |
| 10/23/2026 21:07 | 32 | 67.02 |
| 10/23/2026 21:07 | 100 | 67.02 |
| 10/23/2026 21:07 | 1403 | 67.02 |
| 10/23/2026 21:07 | 20 | 67.02 |
| 10/23/2026 21:07 | 100 | 67.01 |
| 10/23/2026 21:07 | 6 | 67.01 |
| 10/23/2026 21:07 | 20 | 67.01 |
| 10/23/2026 21:07 | 2 | 67.01 |
| 10/23/2026 21:07 | 34 | 67.005 |
| 10/23/2026 21:07 | 25 | 67.01 |
| 10/23/2026 21:07 | 2 | 67.01 |
| 10/23/2026 21:07 | 8 | 67.01 |
| 10/23/2026 21:07 | 12 | 67.01 |
| 10/23/2026 21:07 | 20 | 67.02 |
| 10/23/2026 21:07 | 20 | 67.02 |
| 10/23/2026 21:07 | 4 | 67.02 |
| 10/23/2026 21:07 | 88 | 67.03 |
| 10/23/2026 21:07 | 12 | 67.03 |
| 10/23/2026 21:07 | 1 | 67.03 |
| 10/23/2026 21:06 | 100 | 67.04 |
| 10/23/2026 21:06 | 49 | 67.05 |
| 10/23/2026 21:06 | 1 | 67.05 |
| 10/23/2026 21:06 | 100 | 67.05 |
| 10/23/2026 21:06 | 39 | 67.06 |
| 10/23/2026 21:06 | 1 | 67.06 |
| 10/23/2026 21:06 | 1 | 67.06 |
| 10/23/2026 21:06 | 20 | 67.06 |
| 10/23/2026 21:06 | 1 | 67.05 |
| 10/23/2026 21:06 | 1 | 67.05 |
| 10/23/2026 21:06 | 100 | 67.05 |
| 10/23/2026 21:06 | 200 | 67.06 |
| 10/23/2026 21:06 | 100 | 67.07 |
| 10/23/2026 21:06 | 100 | 67.07 |
| 10/23/2026 21:06 | 6 | 67.07 |
| 10/23/2026 21:06 | 20 | 67.07 |
| 10/23/2026 21:06 | 900 | 67.07 |
| 10/23/2026 21:06 | 100 | 67.07 |
| 10/23/2026 21:06 | 100 | 67.065 |
| 10/23/2026 21:06 | 100 | 67.055 |
| 10/23/2026 21:06 | 100 | 67.055 |
| 10/23/2026 21:06 | 100 | 67.05 |
| 10/23/2026 21:06 | 200 | 67.05 |
| 10/23/2026 21:06 | 200 | 67.05 |
| 10/23/2026 21:06 | 1 | 67.05 |
| 10/23/2026 21:06 | 200 | 67.05 |
| 10/23/2026 21:06 | 800 | 67.05 |
| 10/23/2026 21:06 | 100 | 67.045 |
| 10/23/2026 21:06 | 20 | 67.04 |
| 10/23/2026 21:06 | 13 | 67.04 |
| 10/23/2026 21:06 | 6 | 67.04 |
| 10/23/2026 21:06 | 100 | 67.04 |
| 10/23/2026 21:06 | 4 | 67.04 |
| 10/23/2026 21:05 | 1 | 67.04 |
| 10/23/2026 21:05 | 100 | 67.04 |
| 10/23/2026 21:05 | 29 | 67.05 |
| 10/23/2026 21:05 | 56 | 67.05 |
| 10/23/2026 21:05 | 44 | 67.05 |
| 10/23/2026 21:05 | 56 | 67.05 |
| 10/23/2026 21:05 | 100 | 67.05 |
| 10/23/2026 21:05 | 1 | 67.05 |
| 10/23/2026 21:05 | 14 | 67.05 |
| 10/23/2026 21:05 | 86 | 67.05 |
| 10/23/2026 21:05 | 14 | 67.05 |
| 10/23/2026 21:05 | 197 | 67.05 |
| 10/23/2026 21:05 | 3 | 67.05 |
| 10/23/2026 21:05 | 6 | 67.05 |
| 10/23/2026 21:05 | 4 | 67.05 |
| 10/23/2026 21:05 | 1 | 67.05 |
| 10/23/2026 21:05 | 100 | 67.055 |
| 10/23/2026 21:05 | 6 | 67.06 |
| 10/23/2026 21:05 | 100 | 67.06 |
| 10/23/2026 21:05 | 50 | 67.06 |
| 10/23/2026 21:05 | 93 | 67.06 |
| 10/23/2026 21:05 | 125 | 67.06 |
| 10/23/2026 21:05 | 20 | 67.06 |
| 10/23/2026 21:05 | 100 | 67.06 |
| 10/23/2026 21:05 | 100 | 67.06 |
| 10/23/2026 21:05 | 7 | 67.06 |
| 10/23/2026 21:05 | 20 | 67.06 |
| 10/23/2026 21:05 | 100 | 67.06 |
| 10/23/2026 21:05 | 6 | 67.06 |
| 10/23/2026 21:05 | 6 | 67.06 |
| 10/23/2026 21:05 | 5 | 67.06 |
| 10/23/2026 21:05 | 8 | 67.06 |
| 10/23/2026 21:05 | 1 | 67.06 |
| 10/23/2026 21:05 | 1 | 67.06 |
| 10/23/2026 21:05 | 90 | 67.06 |
| 10/23/2026 21:05 | 10 | 67.06 |
| 10/23/2026 21:05 | 100 | 67.06 |
| 10/23/2026 21:05 | 100 | 67.06 |
| 10/23/2026 21:05 | 1 | 67.07 |
| 10/23/2026 21:05 | 5 | 67.07 |
| 10/23/2026 21:05 | 9 | 67.07 |
| 10/23/2026 21:05 | 1 | 67.07 |
| 10/23/2026 21:05 | 5 | 67.075 |
| 10/23/2026 21:05 | 617 | 67.07 |
| 10/23/2026 21:05 | 1 | 67.07 |
| 10/23/2026 21:05 | 7 | 67.07 |
| 10/23/2026 21:05 | 382 | 67.07 |
| 10/23/2026 21:05 | 11 | 67.07 |
| 10/23/2026 21:05 | 1 | 67.06 |
| 10/23/2026 21:05 | 5 | 67.06 |
| 10/23/2026 21:05 | 100 | 67.06 |
| 10/23/2026 21:05 | 100 | 67.06 |
| 10/23/2026 21:05 | 100 | 67.055 |
| 10/23/2026 21:05 | 100 | 67.05 |
| 10/23/2026 21:05 | 204 | 67.05 |
| 10/23/2026 21:05 | 95 | 67.05 |
| 10/23/2026 21:05 | 1 | 67.05 |
| 10/23/2026 21:05 | 100 | 67.05 |
| 10/23/2026 21:05 | 300 | 67.05 |
| 10/23/2026 21:05 | 100 | 67.05 |
| 10/23/2026 21:05 | 99 | 67.05 |
| 10/23/2026 21:05 | 1 | 67.05 |
| 10/23/2026 21:05 | 300 | 67.045 |
| 10/23/2026 21:05 | 100 | 67.04 |
| 10/23/2026 21:05 | 100 | 67.04 |
| 10/23/2026 21:05 | 80 | 67.04 |
| 10/23/2026 21:05 | 1300 | 67.04 |
| 10/23/2026 21:05 | 99 | 67.04 |
| 10/23/2026 21:04 | 1 | 67.04 |
| 10/23/2026 21:04 | 100 | 67.025 |
| 10/23/2026 21:04 | 300 | 67.025 |
| 10/23/2026 21:04 | 5 | 67.03 |
| 10/23/2026 21:04 | 2 | 67.04 |
| 10/23/2026 21:04 | 5 | 67.04 |
| 10/23/2026 21:04 | 9 | 67.05 |
| 10/23/2026 21:04 | 100 | 67.055 |
| 10/23/2026 21:04 | 100 | 67.05 |
| 10/23/2026 21:04 | 25 | 67.04 |
| 10/23/2026 21:04 | 100 | 67.04 |
| 10/23/2026 21:04 | 20 | 67.04 |
| 10/23/2026 21:04 | 600 | 67.03 |
| 10/23/2026 21:04 | 200 | 67.03 |
| 10/23/2026 21:04 | 300 | 67.03 |
| 10/23/2026 21:04 | 241 | 67.03 |
| 10/23/2026 21:04 | 58 | 67.03 |
| 10/23/2026 21:04 | 1 | 67.03 |
| 10/23/2026 21:04 | 198 | 67.03 |
| 10/23/2026 21:04 | 1 | 67.03 |
| 10/23/2026 21:04 | 101 | 67.03 |
| 10/23/2026 21:04 | 300 | 67.03 |
| 10/23/2026 21:04 | 1 | 67.02 |
| 10/23/2026 21:03 | 5 | 67.02 |
| 10/23/2026 21:03 | 3 | 67.02 |
| 10/23/2026 21:03 | 7 | 67.03 |
| 10/23/2026 21:03 | 6 | 67.03 |
| 10/23/2026 21:03 | 22 | 67.02 |
| 10/23/2026 21:03 | 125 | 67.01 |
| 10/23/2026 21:03 | 239 | 67.01 |
| 10/23/2026 21:03 | 1 | 67.01 |
| 10/23/2026 21:03 | 59 | 67.01 |
| 10/23/2026 21:03 | 300 | 67.01 |
| 10/23/2026 21:03 | 1 | 67.01 |
| 10/23/2026 21:03 | 300 | 67.01 |
| 10/23/2026 21:03 | 59 | 67.01 |
| 10/23/2026 21:03 | 1 | 67.01 |
| 10/23/2026 21:03 | 539 | 67.01 |
| 10/23/2026 21:03 | 300 | 67.005 |
| 10/23/2026 21:03 | 1 | 67.01 |
| 10/23/2026 21:03 | 100 | 67.01 |
| 10/23/2026 21:03 | 25 | 67.02 |
| 10/23/2026 21:03 | 11 | 67.02 |
| 10/23/2026 21:03 | 14 | 67.02 |
| 10/23/2026 21:03 | 20 | 67.02 |
| 10/23/2026 21:03 | 100 | 67.02 |
| 10/23/2026 21:03 | 8 | 67.02 |
| 10/23/2026 21:03 | 100 | 67.02 |
| 10/23/2026 21:03 | 11 | 67.01 |
| 10/23/2026 21:03 | 100 | 67.01 |
| 10/23/2026 21:03 | 11 | 67.00 |
| 10/23/2026 21:03 | 200 | 67.00 |
| 10/23/2026 21:03 | 30 | 67.00 |
| 10/23/2026 21:03 | 15 | 67.00 |
| 10/23/2026 21:03 | 42 | 67.00 |
| 10/23/2026 21:03 | 100 | 66.99 |
| 10/23/2026 21:03 | 700 | 66.995 |
| 10/23/2026 21:03 | 100 | 66.99 |
| 10/23/2026 21:02 | 100 | 66.98 |
| 10/23/2026 21:02 | 300 | 66.98 |
| 10/23/2026 21:02 | 100 | 66.98 |
| 10/23/2026 21:02 | 300 | 66.98 |
| 10/23/2026 21:02 | 20 | 66.96 |
| 10/23/2026 21:02 | 100 | 66.96 |
| 10/23/2026 21:02 | 100 | 66.96 |
| 10/23/2026 21:02 | 5 | 66.96 |
| 10/23/2026 21:02 | 20 | 66.97 |
| 10/23/2026 21:02 | 4 | 66.97 |
| 10/23/2026 21:02 | 5 | 66.98 |
| 10/23/2026 21:02 | 50 | 66.98 |
| 10/23/2026 21:02 | 100 | 66.98 |
| 10/23/2026 21:02 | 100 | 66.98 |
| 10/23/2026 21:02 | 29 | 66.97 |
| 10/23/2026 21:02 | 27 | 66.97 |
| 10/23/2026 21:02 | 100 | 66.975 |
| 10/23/2026 21:02 | 400 | 66.97 |
| 10/23/2026 21:02 | 299 | 66.965 |
| 10/23/2026 21:02 | 1 | 66.965 |
| 10/23/2026 21:02 | 600 | 66.97 |
| 10/23/2026 21:02 | 100 | 66.97 |
| 10/23/2026 21:02 | 25 | 66.97 |
| 10/23/2026 21:02 | 2 | 66.97 |
| 10/23/2026 21:02 | 100 | 66.965 |
| 10/23/2026 21:02 | 300 | 66.965 |
| 10/23/2026 21:02 | 1 | 66.96 |
| 10/23/2026 21:02 | 68 | 66.96 |
| 10/23/2026 21:02 | 40 | 66.96 |
| 10/23/2026 21:02 | 100 | 66.96 |
| 10/23/2026 21:02 | 100 | 66.965 |
| 10/23/2026 21:02 | 140 | 66.965 |
| 10/23/2026 21:02 | 7 | 66.96 |
| 10/23/2026 21:02 | 1 | 66.96 |
| 10/23/2026 21:02 | 200 | 66.96 |
| 10/23/2026 21:01 | 100 | 66.96 |
| 10/23/2026 21:01 | 1 | 66.96 |
| 10/23/2026 21:01 | 24 | 66.97 |
| 10/23/2026 21:01 | 1 | 66.97 |
| 10/23/2026 21:01 | 100 | 66.98 |
| 10/23/2026 21:01 | 100 | 66.98 |
| 10/23/2026 21:01 | 19 | 66.98 |
| 10/23/2026 21:01 | 1 | 66.98 |
| 10/23/2026 21:01 | 1 | 66.98 |
| 10/23/2026 21:01 | 1200 | 66.97 |
| 10/23/2026 21:01 | 299 | 66.97 |
| 10/23/2026 21:01 | 1 | 66.97 |
| 10/23/2026 21:01 | 300 | 66.97 |
| 10/23/2026 21:01 | 22 | 66.97 |
| 10/23/2026 21:01 | 1 | 66.97 |
| 10/23/2026 21:01 | 1 | 66.97 |
| 10/23/2026 21:01 | 1 | 66.96 |
| 10/23/2026 21:01 | 100 | 66.97 |
| 10/23/2026 21:01 | 2 | 66.97 |
| 10/23/2026 21:01 | 100 | 66.98 |
| 10/23/2026 21:01 | 1 | 66.98 |
| 10/23/2026 21:01 | 99 | 66.98 |
| 10/23/2026 21:01 | 1 | 66.98 |
| 10/23/2026 21:01 | 100 | 66.97 |
| 10/23/2026 21:01 | 1 | 66.97 |
| 10/23/2026 21:01 | 5 | 66.97 |
| 10/23/2026 21:01 | 1 | 66.96 |
| 10/23/2026 21:01 | 64 | 66.96 |
| 10/23/2026 21:01 | 1 | 66.96 |
| 10/23/2026 21:01 | 100 | 66.96 |
| 10/23/2026 21:01 | 535 | 66.96 |
| 10/23/2026 21:01 | 100 | 66.955 |
| 10/23/2026 21:00 | 96 | 66.96 |
| 10/23/2026 21:00 | 1 | 66.96 |
| 10/23/2026 21:00 | 3 | 66.96 |
| 10/23/2026 21:00 | 1 | 66.94 |
| 10/23/2026 21:00 | 100 | 66.94 |
| 10/23/2026 21:00 | 100 | 66.94 |
| 10/23/2026 21:00 | 81 | 66.94 |
| 10/23/2026 21:00 | 20 | 66.94 |
| 10/23/2026 21:00 | 99 | 66.94 |
| 10/23/2026 21:00 | 100 | 66.935 |
| 10/23/2026 21:00 | 4 | 66.935 |
| 10/23/2026 21:00 | 100 | 66.935 |
| 10/23/2026 21:00 | 1 | 66.94 |
| 10/23/2026 21:00 | 100 | 66.94 |
| 10/23/2026 21:00 | 100 | 66.94 |
| 10/23/2026 21:00 | 100 | 66.935 |
| 10/23/2026 21:00 | 100 | 66.94 |
| 10/23/2026 21:00 | 100 | 66.93 |
| 10/23/2026 21:00 | 20 | 66.93 |
| 10/23/2026 21:00 | 65 | 66.93 |
| 10/23/2026 21:00 | 56 | 66.92 |
| 10/23/2026 21:00 | 1 | 66.92 |
| 10/23/2026 21:00 | 1 | 66.93 |
| 10/23/2026 21:00 | 40 | 66.95 |
| 10/23/2026 21:00 | 100 | 66.95 |
| 10/23/2026 21:00 | 300 | 66.95 |
| 10/23/2026 21:00 | 100 | 66.95 |
| 10/23/2026 21:00 | 100 | 66.94 |
| 10/23/2026 21:00 | 100 | 66.94 |
| 10/23/2026 21:00 | 1 | 66.94 |
| 10/23/2026 21:00 | 209 | 66.93 |
| 10/23/2026 21:00 | 95 | 66.93 |
| 10/23/2026 21:00 | 205 | 66.93 |
| 10/23/2026 21:00 | 1 | 66.93 |
| 10/23/2026 21:00 | 94 | 66.93 |
| 10/23/2026 21:00 | 96 | 66.93 |
| 10/23/2026 21:00 | 1 | 66.93 |
| 10/23/2026 21:00 | 300 | 66.93 |
| 10/23/2026 21:00 | 100 | 66.925 |
| 10/23/2026 21:00 | 99 | 66.92 |
| 10/23/2026 21:00 | 1 | 66.92 |
| 10/23/2026 21:00 | 1 | 66.92 |
| 10/23/2026 21:00 | 139 | 66.92 |
| 10/23/2026 21:00 | 100 | 66.92 |
| 10/23/2026 21:00 | 10 | 66.93 |
| 10/23/2026 21:00 | 100 | 66.94 |
| 10/23/2026 21:00 | 20 | 66.94 |
| 10/23/2026 21:00 | 100 | 66.94 |
| 10/23/2026 21:00 | 18 | 66.95 |
| 10/23/2026 21:00 | 300 | 66.94 |
| 10/23/2026 21:00 | 210 | 66.94 |
| 10/23/2026 21:00 | 1 | 66.94 |
| 10/23/2026 21:00 | 89 | 66.94 |
| 10/23/2026 21:00 | 11 | 66.94 |
| 10/23/2026 21:00 | 100 | 66.935 |
| 10/23/2026 20:59 | 10 | 66.93 |
| 10/23/2026 20:59 | 18 | 66.93 |
| 10/23/2026 20:59 | 1 | 66.92 |
| 10/23/2026 20:59 | 100 | 66.91 |
| 10/23/2026 20:59 | 100 | 66.91 |
| 10/23/2026 20:59 | 100 | 66.91 |
| 10/23/2026 20:59 | 100 | 66.91 |
| 10/23/2026 20:59 | 2 | 66.91 |
| 10/23/2026 20:59 | 100 | 66.90 |
| 10/23/2026 20:59 | 1029 | 66.90 |
| 10/23/2026 20:59 | 218 | 66.895 |
| 10/23/2026 20:59 | 100 | 66.895 |
| 10/23/2026 20:59 | 33 | 66.89 |
| 10/23/2026 20:59 | 101 | 66.89 |
| 10/23/2026 20:59 | 101 | 66.89 |
| 10/23/2026 20:59 | 47 | 66.89 |
| 10/23/2026 20:59 | 100 | 66.89 |
| 10/23/2026 20:59 | 1 | 66.89 |
| 10/23/2026 20:59 | 100 | 66.88 |
| 10/23/2026 20:59 | 100 | 66.88 |
| 10/23/2026 20:59 | 300 | 66.88 |
| 10/23/2026 20:59 | 700 | 66.88 |
| 10/23/2026 20:59 | 700 | 66.88 |
| 10/23/2026 20:59 | 5 | 66.88 |
| 10/23/2026 20:59 | 64 | 66.87 |
| 10/23/2026 20:59 | 1 | 66.87 |
| 10/23/2026 20:59 | 35 | 66.87 |
| 10/23/2026 20:59 | 1 | 66.885 |
| 10/23/2026 20:59 | 300 | 66.885 |
| 10/23/2026 20:59 | 300 | 66.885 |
| 10/23/2026 20:59 | 1 | 66.89 |
| 10/23/2026 20:59 | 100 | 66.89 |
| 10/23/2026 20:59 | 100 | 66.89 |
| 10/23/2026 20:59 | 21 | 66.89 |
| 10/23/2026 20:59 | 4 | 66.89 |
| 10/23/2026 20:59 | 1 | 66.89 |
| 10/23/2026 20:59 | 22 | 66.89 |
| 10/23/2026 20:59 | 20 | 66.89 |
| 10/23/2026 20:59 | 3 | 66.89 |
| 10/23/2026 20:59 | 1 | 66.89 |
| 10/23/2026 20:58 | 100 | 66.90 |
| 10/23/2026 20:58 | 1 | 66.90 |
| 10/23/2026 20:58 | 98 | 66.90 |
| 10/23/2026 20:58 | 1 | 66.90 |
| 10/23/2026 20:58 | 100 | 66.91 |
| 10/23/2026 20:58 | 5 | 66.91 |
| 10/23/2026 20:58 | 100 | 66.905 |
| 10/23/2026 20:58 | 35 | 66.91 |
| 10/23/2026 20:58 | 4 | 66.92 |
| 10/23/2026 20:58 | 1 | 66.92 |
| 10/23/2026 20:58 | 1 | 66.92 |
| 10/23/2026 20:58 | 1 | 66.90 |
| 10/23/2026 20:58 | 300 | 66.91 |
| 10/23/2026 20:58 | 100 | 66.90 |
| 10/23/2026 20:58 | 250 | 66.895 |
| 10/23/2026 20:57 | 9 | 66.90 |
| 10/23/2026 20:57 | 300 | 66.905 |
| 10/23/2026 20:57 | 29 | 66.91 |
| 10/23/2026 20:57 | 71 | 66.91 |
| 10/23/2026 20:57 | 5 | 66.91 |
| 10/23/2026 20:57 | 5 | 66.91 |
| 10/23/2026 20:57 | 100 | 66.91 |
| 10/23/2026 20:57 | 1 | 66.92 |
| 10/23/2026 20:57 | 1 | 66.92 |
| 10/23/2026 20:57 | 1 | 66.92 |
| 10/23/2026 20:57 | 100 | 66.92 |
| 10/23/2026 20:57 | 100 | 66.91 |
| 10/23/2026 20:57 | 80 | 66.91 |
| 10/23/2026 20:57 | 1 | 66.90 |
| 10/23/2026 20:57 | 100 | 66.90 |
| 10/23/2026 20:57 | 100 | 66.90 |
| 10/23/2026 20:57 | 1 | 66.90 |
| 10/23/2026 20:57 | 1 | 66.905 |
| 10/23/2026 20:57 | 1 | 66.905 |
| 10/23/2026 20:57 | 1 | 66.90 |
| 10/23/2026 20:57 | 88 | 66.90 |
| 10/23/2026 20:56 | 28 | 66.91 |
| 10/23/2026 20:56 | 1 | 66.91 |
| 10/23/2026 20:56 | 1 | 66.91 |
| 10/23/2026 20:56 | 1 | 66.91 |
| 10/23/2026 20:56 | 100 | 66.91 |
| 10/23/2026 20:56 | 100 | 66.91 |
| 10/23/2026 20:56 | 100 | 66.91 |
| 10/23/2026 20:56 | 20 | 66.90 |
| 10/23/2026 20:56 | 80 | 66.90 |
| 10/23/2026 20:56 | 99 | 66.90 |
| 10/23/2026 20:56 | 1 | 66.90 |
| 10/23/2026 20:56 | 1 | 66.91 |
| 10/23/2026 20:56 | 102 | 66.90 |
| 10/23/2026 20:56 | 4 | 66.90 |
| 10/23/2026 20:56 | 1 | 66.90 |
| 10/23/2026 20:56 | 1 | 66.90 |
| 10/23/2026 20:56 | 10 | 66.90 |
| 10/23/2026 20:56 | 100 | 66.90 |
| 10/23/2026 20:56 | 1 | 66.90 |
| 10/23/2026 20:56 | 1 | 66.90 |
| 10/23/2026 20:55 | 80 | 66.89 |
| 10/23/2026 20:55 | 100 | 66.89 |
| 10/23/2026 20:55 | 100 | 66.89 |
| 10/23/2026 20:55 | 15 | 66.88 |
| 10/23/2026 20:55 | 100 | 66.88 |
| 10/23/2026 20:55 | 1 | 66.89 |
| 10/23/2026 20:55 | 100 | 66.89 |
| 10/23/2026 20:55 | 1 | 66.89 |
| 10/23/2026 20:55 | 100 | 66.89 |
| 10/23/2026 20:55 | 98 | 66.89 |
| 10/23/2026 20:55 | 1 | 66.89 |
| 10/23/2026 20:55 | 1 | 66.89 |
| 10/23/2026 20:55 | 99 | 66.89 |
| 10/23/2026 20:55 | 100 | 66.89 |
| 10/23/2026 20:55 | 18 | 66.89 |
| 10/23/2026 20:55 | 100 | 66.89 |
| 10/23/2026 20:55 | 81 | 66.89 |
| 10/23/2026 20:55 | 19 | 66.89 |
| 10/23/2026 20:55 | 1 | 66.89 |
| 10/23/2026 20:55 | 98 | 66.89 |
| 10/23/2026 20:55 | 1 | 66.89 |
| 10/23/2026 20:55 | 99 | 66.89 |
| 10/23/2026 20:55 | 2 | 66.88 |
| 10/23/2026 20:55 | 1 | 66.89 |
| 10/23/2026 20:55 | 401 | 66.89 |
| 10/23/2026 20:55 | 100 | 66.89 |
| 10/23/2026 20:55 | 79 | 66.89 |
| 10/23/2026 20:55 | 21 | 66.89 |
| 10/23/2026 20:55 | 80 | 66.89 |
| 10/23/2026 20:55 | 300 | 66.89 |
| 10/23/2026 20:55 | 99 | 66.89 |
| 10/23/2026 20:55 | 1 | 66.89 |
| 10/23/2026 20:55 | 100 | 66.89 |
| 10/23/2026 20:55 | 100 | 66.88 |
| 10/23/2026 20:55 | 3 | 66.88 |
| 10/23/2026 20:55 | 100 | 66.88 |
| 10/23/2026 20:55 | 100 | 66.885 |
| 10/23/2026 20:55 | 300 | 66.87 |
| 10/23/2026 20:55 | 100 | 66.87 |
| 10/23/2026 20:54 | 200 | 66.88 |
| 10/23/2026 20:54 | 100 | 66.88 |
| 10/23/2026 20:54 | 80 | 66.88 |
| 10/23/2026 20:54 | 1 | 66.87 |
| 10/23/2026 20:54 | 1 | 66.88 |
| 10/23/2026 20:54 | 100 | 66.88 |
| 10/23/2026 20:54 | 4 | 66.87 |
| 10/23/2026 20:54 | 50 | 66.87 |
| 10/23/2026 20:54 | 5 | 66.87 |
| 10/23/2026 20:54 | 2 | 66.86 |
| 10/23/2026 20:54 | 300 | 66.86 |
| 10/23/2026 20:54 | 100 | 66.86 |
| 10/23/2026 20:54 | 5 | 66.86 |
| 10/23/2026 20:54 | 100 | 66.86 |
| 10/23/2026 20:54 | 2 | 66.87 |
| 10/23/2026 20:54 | 200 | 66.87 |
| 10/23/2026 20:54 | 1 | 66.87 |
| 10/23/2026 20:54 | 1 | 66.87 |
| 10/23/2026 20:53 | 100 | 66.86 |
| 10/23/2026 20:53 | 100 | 66.86 |
| 10/23/2026 20:53 | 40 | 66.85 |
| 10/23/2026 20:53 | 20 | 66.85 |
| 10/23/2026 20:53 | 28 | 66.85 |
| 10/23/2026 20:53 | 1 | 66.85 |
| 10/23/2026 20:53 | 9 | 66.85 |
| 10/23/2026 20:53 | 7 | 66.85 |
| 10/23/2026 20:53 | 8 | 66.85 |
| 10/23/2026 20:53 | 15 | 66.85 |
| 10/23/2026 20:53 | 788 | 66.85 |
| 10/23/2026 20:53 | 2135 | 66.85 |
| 10/23/2026 20:53 | 1 | 66.85 |
| 10/23/2026 20:53 | 76 | 66.85 |
| 10/23/2026 20:53 | 2 | 66.85 |
| 10/23/2026 20:53 | 100 | 66.85 |
| 10/23/2026 20:53 | 22 | 66.85 |
| 10/23/2026 20:53 | 100 | 66.85 |
| 10/23/2026 20:53 | 99 | 66.86 |
| 10/23/2026 20:53 | 1 | 66.86 |
| 10/23/2026 20:53 | 1 | 66.86 |
| 10/23/2026 20:53 | 1 | 66.86 |
| 10/23/2026 20:53 | 100 | 66.86 |
| 10/23/2026 20:53 | 2 | 66.86 |
| 10/23/2026 20:53 | 500 | 66.86 |
| 10/23/2026 20:53 | 100 | 66.87 |
| 10/23/2026 20:53 | 1 | 66.87 |
| 10/23/2026 20:53 | 15 | 66.87 |
| 10/23/2026 20:53 | 814 | 66.87 |
| 10/23/2026 20:53 | 186 | 66.87 |
| 10/23/2026 20:53 | 1 | 66.87 |
| 10/23/2026 20:53 | 10 | 66.87 |
| 10/23/2026 20:53 | 21 | 66.87 |
| 10/23/2026 20:53 | 2 | 66.88 |
| 10/23/2026 20:53 | 10 | 66.88 |
| 10/23/2026 20:53 | 8 | 66.88 |
| 10/23/2026 20:53 | 6 | 66.88 |
| 10/23/2026 20:53 | 10 | 66.885 |
| 10/23/2026 20:53 | 53 | 66.88 |
| 10/23/2026 20:53 | 1 | 66.885 |
| 10/23/2026 20:53 | 50 | 66.89 |
| 10/23/2026 20:52 | 100 | 66.88 |
| 10/23/2026 20:52 | 1 | 66.88 |
| 10/23/2026 20:52 | 300 | 66.88 |
| 10/23/2026 20:52 | 6 | 66.89 |
| 10/23/2026 20:52 | 1 | 66.89 |
| 10/23/2026 20:52 | 1 | 66.89 |
| 10/23/2026 20:52 | 211 | 66.895 |
| 10/23/2026 20:52 | 1 | 66.89 |
| 10/23/2026 20:52 | 97 | 66.89 |
| 10/23/2026 20:52 | 100 | 66.89 |
| 10/23/2026 20:52 | 60 | 66.89 |
| 10/23/2026 20:52 | 41 | 66.89 |
| 10/23/2026 20:52 | 18 | 66.89 |
| 10/23/2026 20:52 | 6 | 66.90 |
| 10/23/2026 20:52 | 100 | 66.90 |
| 10/23/2026 20:52 | 20 | 66.90 |
| 10/23/2026 20:52 | 1 | 66.89 |
| 10/23/2026 20:52 | 50 | 66.90 |
| 10/23/2026 20:52 | 10 | 66.90 |
| 10/23/2026 20:52 | 160 | 66.91 |
| 10/23/2026 20:52 | 24 | 66.91 |
| 10/23/2026 20:52 | 7 | 66.91 |
| 10/23/2026 20:52 | 5 | 66.91 |
| 10/23/2026 20:52 | 1 | 66.91 |
| 10/23/2026 20:52 | 1 | 66.90 |
| 10/23/2026 20:52 | 2 | 66.90 |
| 10/23/2026 20:52 | 60 | 66.88 |
| 10/23/2026 20:51 | 2 | 66.88 |
| 10/23/2026 20:51 | 100 | 66.88 |
| 10/23/2026 20:51 | 1 | 66.88 |
| 10/23/2026 20:51 | 15 | 66.88 |
| 10/23/2026 20:51 | 10 | 66.88 |
| 10/23/2026 20:51 | 5 | 66.88 |
| 10/23/2026 20:51 | 100 | 66.88 |
| 10/23/2026 20:51 | 100 | 66.89 |
| 10/23/2026 20:51 | 100 | 66.89 |
| 10/23/2026 20:51 | 100 | 66.89 |
| 10/23/2026 20:51 | 5 | 66.89 |
| 10/23/2026 20:51 | 2 | 66.89 |
| 10/23/2026 20:51 | 10 | 66.89 |
| 10/23/2026 20:51 | 549 | 66.89 |
| 10/23/2026 20:51 | 30 | 66.90 |
| 10/23/2026 20:51 | 60 | 66.90 |
| 10/23/2026 20:51 | 90 | 66.895 |
| 10/23/2026 20:51 | 1 | 66.89 |
| 10/23/2026 20:51 | 250 | 66.89 |
| 10/23/2026 20:51 | 4 | 66.89 |
| 10/23/2026 20:51 | 4 | 66.89 |
| 10/23/2026 20:51 | 1 | 66.89 |
| 10/23/2026 20:51 | 300 | 66.885 |
| 10/23/2026 20:51 | 100 | 66.88 |
| 10/23/2026 20:51 | 45 | 66.88 |
| 10/23/2026 20:51 | 111 | 66.88 |
| 10/23/2026 20:51 | 111 | 66.88 |
| 10/23/2026 20:51 | 111 | 66.88 |
| 10/23/2026 20:51 | 111 | 66.88 |
| 10/23/2026 20:51 | 111 | 66.88 |
| 10/23/2026 20:51 | 100 | 66.88 |
| 10/23/2026 20:51 | 11 | 66.88 |
| 10/23/2026 20:51 | 79 | 66.87 |
| 10/23/2026 20:51 | 39 | 66.88 |
| 10/23/2026 20:51 | 59 | 66.88 |
| 10/23/2026 20:51 | 1 | 66.88 |
| 10/23/2026 20:51 | 1 | 66.88 |
| 10/23/2026 20:51 | 100 | 66.88 |
| 10/23/2026 20:51 | 100 | 66.88 |
| 10/23/2026 20:51 | 300 | 66.88 |
| 10/23/2026 20:51 | 100 | 66.88 |
| 10/23/2026 20:51 | 100 | 66.88 |
| 10/23/2026 20:51 | 1 | 66.88 |
| 10/23/2026 20:51 | 5 | 66.88 |
| 10/23/2026 20:51 | 100 | 66.88 |
| 10/23/2026 20:51 | 200 | 66.88 |
| 10/23/2026 20:50 | 1 | 66.89 |
| 10/23/2026 20:50 | 100 | 66.89 |
| 10/23/2026 20:50 | 300 | 66.89 |
| 10/23/2026 20:50 | 300 | 66.89 |
| 10/23/2026 20:50 | 20 | 66.88 |
| 10/23/2026 20:50 | 100 | 66.88 |
| 10/23/2026 20:50 | 1 | 66.88 |
| 10/23/2026 20:50 | 1 | 66.89 |
| 10/23/2026 20:50 | 1 | 66.89 |
| 10/23/2026 20:50 | 80 | 66.89 |
| 10/23/2026 20:50 | 80 | 66.89 |
| 10/23/2026 20:50 | 101 | 66.885 |
| 10/23/2026 20:50 | 7 | 66.89 |
| 10/23/2026 20:50 | 35 | 66.89 |
| 10/23/2026 20:50 | 1 | 66.89 |
| 10/23/2026 20:50 | 14 | 66.89 |
| 10/23/2026 20:50 | 100 | 66.89 |
| 10/23/2026 20:50 | 20 | 66.89 |
| 10/23/2026 20:50 | 6 | 66.89 |
| 10/23/2026 20:50 | 5 | 66.89 |
| 10/23/2026 20:50 | 120 | 66.89 |
| 10/23/2026 20:50 | 25 | 66.89 |
| 10/23/2026 20:50 | 700 | 66.89 |
| 10/23/2026 20:50 | 100 | 66.89 |
| 10/23/2026 20:50 | 99 | 66.89 |
| 10/23/2026 20:50 | 300 | 66.89 |
| 10/23/2026 20:50 | 120 | 66.89 |
| 10/23/2026 20:50 | 58 | 66.89 |
| 10/23/2026 20:50 | 100 | 66.89 |
| 10/23/2026 20:50 | 300 | 66.89 |
| 10/23/2026 20:50 | 20 | 66.89 |
| 10/23/2026 20:50 | 10 | 66.89 |
| 10/23/2026 20:50 | 5 | 66.89 |
| 10/23/2026 20:50 | 5 | 66.90 |
| 10/23/2026 20:49 | 15 | 66.90 |
| 10/23/2026 20:49 | 100 | 66.90 |
| 10/23/2026 20:49 | 1 | 66.90 |
| 10/23/2026 20:49 | 1 | 66.90 |
| 10/23/2026 20:49 | 5 | 66.90 |
| 10/23/2026 20:49 | 100 | 66.895 |
| 10/23/2026 20:49 | 300 | 66.895 |
| 10/23/2026 20:49 | 1 | 66.89 |
| 10/23/2026 20:49 | 100 | 66.90 |
| 10/23/2026 20:49 | 1 | 66.91 |
| 10/23/2026 20:49 | 1 | 66.91 |
| 10/23/2026 20:48 | 20 | 66.90 |
| 10/23/2026 20:48 | 100 | 66.90 |
| 10/23/2026 20:48 | 5 | 66.90 |
| 10/23/2026 20:48 | 9 | 66.90 |
| 10/23/2026 20:48 | 25 | 66.90 |
| 10/23/2026 20:48 | 1 | 66.90 |
| 10/23/2026 20:48 | 10 | 66.90 |
| 10/23/2026 20:48 | 20 | 66.91 |
| 10/23/2026 20:48 | 5 | 66.90 |
| 10/23/2026 20:48 | 100 | 66.90 |
| 10/23/2026 20:48 | 1 | 66.89 |
| 10/23/2026 20:48 | 122 | 66.89 |
| 10/23/2026 20:48 | 79 | 66.89 |
| 10/23/2026 20:48 | 1 | 66.89 |
| 10/23/2026 20:48 | 98 | 66.89 |
| 10/23/2026 20:48 | 2 | 66.89 |
| 10/23/2026 20:48 | 100 | 66.88 |
| 10/23/2026 20:48 | 20 | 66.88 |
| 10/23/2026 20:48 | 100 | 66.88 |
| 10/23/2026 20:48 | 100 | 66.87 |
| 10/23/2026 20:48 | 13 | 66.87 |
| 10/23/2026 20:48 | 12 | 66.87 |
| 10/23/2026 20:48 | 85 | 66.87 |
| 10/23/2026 20:48 | 7 | 66.87 |
| 10/23/2026 20:48 | 100 | 66.87 |
| 10/23/2026 20:47 | 1 | 66.86 |
| 10/23/2026 20:47 | 100 | 66.86 |
| 10/23/2026 20:47 | 1 | 66.865 |
| 10/23/2026 20:47 | 16 | 66.865 |
| 10/23/2026 20:47 | 42 | 66.865 |
| 10/23/2026 20:47 | 42 | 66.865 |
| 10/23/2026 20:47 | 10 | 66.88 |
| 10/23/2026 20:47 | 4 | 66.88 |
| 10/23/2026 20:47 | 1 | 66.88 |
| 10/23/2026 20:47 | 95 | 66.88 |
| 10/23/2026 20:47 | 2 | 66.88 |
| 10/23/2026 20:47 | 1 | 66.88 |
| 10/23/2026 20:47 | 5 | 66.89 |
| 10/23/2026 20:47 | 100 | 66.89 |
| 10/23/2026 20:47 | 11 | 66.89 |
| 10/23/2026 20:47 | 1 | 66.89 |
| 10/23/2026 20:47 | 200 | 66.905 |
| 10/23/2026 20:47 | 100 | 66.90 |
| 10/23/2026 20:47 | 67 | 66.90 |
| 10/23/2026 20:47 | 1933 | 66.90 |
| 10/23/2026 20:47 | 100 | 66.90 |
| 10/23/2026 20:47 | 1 | 66.90 |
| 10/23/2026 20:47 | 15 | 66.90 |
| 10/23/2026 20:47 | 1 | 66.90 |
| 10/23/2026 20:47 | 10 | 66.90 |
| 10/23/2026 20:47 | 15 | 66.90 |
| 10/23/2026 20:47 | 27 | 66.91 |
| 10/23/2026 20:47 | 73 | 66.91 |
| 10/23/2026 20:47 | 1 | 66.92 |
| 10/23/2026 20:47 | 97 | 66.92 |
| 10/23/2026 20:47 | 1 | 66.92 |
| 10/23/2026 20:47 | 17 | 66.91 |
| 10/23/2026 20:47 | 145 | 66.915 |
| 10/23/2026 20:47 | 23 | 66.91 |
| 10/23/2026 20:47 | 100 | 66.91 |
| 10/23/2026 20:47 | 80 | 66.91 |
| 10/23/2026 20:47 | 2 | 66.91 |
| 10/23/2026 20:47 | 80 | 66.91 |
| 10/23/2026 20:47 | 10 | 66.92 |
| 10/23/2026 20:47 | 2 | 66.92 |
| 10/23/2026 20:47 | 2 | 66.92 |
| 10/23/2026 20:47 | 9 | 66.92 |
| 10/23/2026 20:47 | 79 | 66.93 |
| 10/23/2026 20:47 | 21 | 66.93 |
| 10/23/2026 20:47 | 1 | 66.93 |
| 10/23/2026 20:46 | 6 | 66.92 |
| 10/23/2026 20:46 | 20 | 66.92 |
| 10/23/2026 20:46 | 6 | 66.92 |
| 10/23/2026 20:46 | 3 | 66.93 |
| 10/23/2026 20:46 | 5 | 66.93 |
| 10/23/2026 20:46 | 5 | 66.93 |
| 10/23/2026 20:46 | 100 | 66.94 |
| 10/23/2026 20:46 | 100 | 66.94 |
| 10/23/2026 20:46 | 99 | 66.94 |
| 10/23/2026 20:46 | 1 | 66.94 |
| 10/23/2026 20:46 | 20 | 66.94 |
| 10/23/2026 20:46 | 100 | 66.94 |
| 10/23/2026 20:46 | 100 | 66.96 |
| 10/23/2026 20:46 | 100 | 66.955 |
| 10/23/2026 20:46 | 5 | 66.96 |
| 10/23/2026 20:46 | 17 | 66.96 |
| 10/23/2026 20:46 | 20 | 66.96 |
| 10/23/2026 20:46 | 200 | 66.96 |
| 10/23/2026 20:46 | 20 | 66.97 |
| 10/23/2026 20:46 | 5 | 66.97 |
| 10/23/2026 20:46 | 5 | 66.97 |
| 10/23/2026 20:46 | 1 | 66.96 |
| 10/23/2026 20:45 | 32 | 66.95 |
| 10/23/2026 20:45 | 10 | 66.95 |
| 10/23/2026 20:45 | 94 | 66.95 |
| 10/23/2026 20:45 | 100 | 66.955 |
| 10/23/2026 20:45 | 1 | 66.95 |
| 10/23/2026 20:45 | 100 | 66.95 |
| 10/23/2026 20:45 | 1 | 66.96 |
| 10/23/2026 20:45 | 1 | 66.95 |
| 10/23/2026 20:45 | 5 | 66.95 |
| 10/23/2026 20:45 | 300 | 66.96 |
| 10/23/2026 20:45 | 100 | 66.96 |
| 10/23/2026 20:45 | 1 | 66.96 |
| 10/23/2026 20:45 | 100 | 66.96 |
| 10/23/2026 20:45 | 20 | 66.96 |
| 10/23/2026 20:45 | 20 | 66.96 |
| 10/23/2026 20:45 | 6 | 66.96 |
| 10/23/2026 20:45 | 100 | 66.96 |
| 10/23/2026 20:45 | 100 | 66.965 |
| 10/23/2026 20:45 | 100 | 66.965 |
| 10/23/2026 20:45 | 100 | 66.97 |
| 10/23/2026 20:45 | 7 | 66.97 |
| 10/23/2026 20:45 | 70 | 66.97 |
| 10/23/2026 20:44 | 100 | 66.98 |
| 10/23/2026 20:44 | 100 | 66.98 |
| 10/23/2026 20:44 | 80 | 66.97 |
| 10/23/2026 20:44 | 1 | 66.97 |
| 10/23/2026 20:44 | 20 | 66.96 |
| 10/23/2026 20:44 | 1 | 66.96 |
| 10/23/2026 20:44 | 17 | 66.96 |
| 10/23/2026 20:44 | 11 | 66.96 |
| 10/23/2026 20:44 | 100 | 66.96 |
| 10/23/2026 20:44 | 23 | 66.959 |
| 10/23/2026 20:44 | 15 | 66.96 |
| 10/23/2026 20:44 | 5 | 66.96 |
| 10/23/2026 20:44 | 35 | 66.96 |
| 10/23/2026 20:44 | 3 | 66.96 |
| 10/23/2026 20:44 | 100 | 66.97 |
| 10/23/2026 20:44 | 9 | 66.97 |
| 10/23/2026 20:44 | 31 | 66.97 |
| 10/23/2026 20:44 | 15 | 66.98 |
| 10/23/2026 20:44 | 10 | 66.98 |
| 10/23/2026 20:43 | 99 | 66.98 |
| 10/23/2026 20:43 | 1 | 66.98 |
| 10/23/2026 20:43 | 111 | 66.97 |
| 10/23/2026 20:43 | 25 | 66.97 |
| 10/23/2026 20:43 | 11 | 66.97 |
| 10/23/2026 20:43 | 18 | 66.97 |
| 10/23/2026 20:43 | 1 | 66.97 |
| 10/23/2026 20:43 | 2 | 66.97 |
| 10/23/2026 20:43 | 16 | 66.96 |
| 10/23/2026 20:43 | 100 | 66.95 |
| 10/23/2026 20:43 | 5 | 66.95 |
| 10/23/2026 20:43 | 100 | 66.94 |
| 10/23/2026 20:43 | 1 | 66.93 |
| 10/23/2026 20:43 | 7 | 66.94 |
| 10/23/2026 20:43 | 1 | 66.94 |
| 10/23/2026 20:43 | 100 | 66.94 |
| 10/23/2026 20:43 | 1 | 66.94 |
| 10/23/2026 20:43 | 93 | 66.94 |
| 10/23/2026 20:43 | 1 | 66.94 |
| 10/23/2026 20:43 | 100 | 66.93 |
| 10/23/2026 20:43 | 100 | 66.93 |
| 10/23/2026 20:43 | 2 | 66.92 |
| 10/23/2026 20:43 | 30 | 66.92 |
| 10/23/2026 20:43 | 1 | 66.92 |
| 10/23/2026 20:43 | 100 | 66.91 |
| 10/23/2026 20:43 | 12 | 66.91 |
| 10/23/2026 20:43 | 80 | 66.90 |
| 10/23/2026 20:43 | 20 | 66.89 |
| 10/23/2026 20:43 | 7 | 66.89 |
| 10/23/2026 20:43 | 1 | 66.88 |
| 10/23/2026 20:43 | 100 | 66.88 |
| 10/23/2026 20:43 | 300 | 66.875 |
| 10/23/2026 20:43 | 100 | 66.87 |
| 10/23/2026 20:42 | 8 | 66.88 |
| 10/23/2026 20:42 | 1 | 66.87 |
| 10/23/2026 20:42 | 5 | 66.86 |
| 10/23/2026 20:42 | 112 | 66.865 |
| 10/23/2026 20:42 | 100 | 66.85 |
| 10/23/2026 20:42 | 20 | 66.85 |
| 10/23/2026 20:42 | 109 | 66.84 |
| 10/23/2026 20:42 | 100 | 66.84 |
| 10/23/2026 20:42 | 100 | 66.84 |
| 10/23/2026 20:42 | 19 | 66.84 |
| 10/23/2026 20:42 | 100 | 66.84 |
| 10/23/2026 20:42 | 100 | 66.84 |
| 10/23/2026 20:42 | 5 | 66.84 |
| 10/23/2026 20:42 | 100 | 66.84 |
| 10/23/2026 20:42 | 2 | 66.84 |
| 10/23/2026 20:42 | 300 | 66.835 |
| 10/23/2026 20:42 | 300 | 66.83 |
| 10/23/2026 20:42 | 100 | 66.83 |
| 10/23/2026 20:42 | 3 | 66.83 |
| 10/23/2026 20:42 | 100 | 66.83 |
| 10/23/2026 20:42 | 100 | 66.83 |
| 10/23/2026 20:42 | 100 | 66.83 |
| 10/23/2026 20:42 | 46 | 66.82 |
| 10/23/2026 20:42 | 100 | 66.815 |
| 10/23/2026 20:42 | 100 | 66.815 |
| 10/23/2026 20:42 | 5 | 66.83 |
| 10/23/2026 20:42 | 100 | 66.835 |
| 10/23/2026 20:42 | 99 | 66.84 |
| 10/23/2026 20:42 | 1 | 66.84 |
| 10/23/2026 20:42 | 20 | 66.84 |
| 10/23/2026 20:42 | 100 | 66.82 |
| 10/23/2026 20:42 | 3 | 66.82 |
| 10/23/2026 20:42 | 4927 | 66.83 |
| 10/23/2026 20:42 | 1 | 66.83 |
| 10/23/2026 20:42 | 72 | 66.83 |
| 10/23/2026 20:42 | 4 | 66.83 |
| 10/23/2026 20:42 | 15 | 66.83 |
| 10/23/2026 20:42 | 20 | 66.84 |
| 10/23/2026 20:42 | 100 | 66.84 |
| 10/23/2026 20:42 | 1 | 66.84 |
| 10/23/2026 20:42 | 100 | 66.85 |
| 10/23/2026 20:42 | 149 | 66.85 |
| 10/23/2026 20:42 | 50 | 66.85 |
| 10/23/2026 20:42 | 4 | 66.85 |
| 10/23/2026 20:42 | 10 | 66.85 |
| 10/23/2026 20:42 | 3 | 66.85 |
| 10/23/2026 20:42 | 99 | 66.85 |
| 10/23/2026 20:41 | 1 | 66.85 |
| 10/23/2026 20:41 | 100 | 66.875 |
| 10/23/2026 20:41 | 643 | 66.865 |
| 10/23/2026 20:41 | 33 | 66.87 |
| 10/23/2026 20:41 | 1200 | 66.87 |
| 10/23/2026 20:41 | 100 | 66.86 |
| 10/23/2026 20:41 | 222 | 66.86 |
| 10/23/2026 20:41 | 20 | 66.86 |
| 10/23/2026 20:41 | 40 | 66.86 |
| 10/23/2026 20:41 | 4 | 66.86 |
| 10/23/2026 20:41 | 100 | 66.855 |
| 10/23/2026 20:41 | 35 | 66.86 |
| 10/23/2026 20:41 | 200 | 66.87 |
| 10/23/2026 20:41 | 10 | 66.88 |
| 10/23/2026 20:41 | 100 | 66.88 |
| 10/23/2026 20:41 | 12 | 66.89 |
| 10/23/2026 20:41 | 79 | 66.89 |
| 10/23/2026 20:41 | 6 | 66.89 |
| 10/23/2026 20:41 | 1 | 66.88 |
| 10/23/2026 20:41 | 100 | 66.89 |
| 10/23/2026 20:41 | 200 | 66.89 |
| 10/23/2026 20:41 | 20 | 66.89 |
| 10/23/2026 20:41 | 1 | 66.87 |
| 10/23/2026 20:41 | 300 | 66.865 |
| 10/23/2026 20:41 | 300 | 66.87 |
| 10/23/2026 20:40 | 200 | 66.87 |
| 10/23/2026 20:40 | 100 | 66.87 |
| 10/23/2026 20:40 | 100 | 66.87 |
| 10/23/2026 20:40 | 100 | 66.87 |
| 10/23/2026 20:40 | 1 | 66.87 |
| 10/23/2026 20:40 | 180 | 66.87 |
| 10/23/2026 20:40 | 100 | 66.87 |
| 10/23/2026 20:40 | 300 | 66.86 |
| 10/23/2026 20:40 | 100 | 66.86 |
| 10/23/2026 20:40 | 126 | 66.85 |
| 10/23/2026 20:40 | 6 | 66.85 |
| 10/23/2026 20:40 | 102 | 66.85 |
| 10/23/2026 20:40 | 100 | 66.85 |
| 10/23/2026 20:40 | 15 | 66.85 |
| 10/23/2026 20:40 | 90 | 66.85 |
| 10/23/2026 20:40 | 10 | 66.85 |
| 10/23/2026 20:40 | 100 | 66.865 |
| 10/23/2026 20:40 | 100 | 66.865 |
| 10/23/2026 20:40 | 100 | 66.87 |
| 10/23/2026 20:40 | 100 | 66.88 |
| 10/23/2026 20:40 | 100 | 66.88 |
| 10/23/2026 20:40 | 67 | 66.87 |
| 10/23/2026 20:40 | 4 | 66.87 |
| 10/23/2026 20:40 | 1 | 66.87 |
| 10/23/2026 20:40 | 39 | 66.88 |
| 10/23/2026 20:40 | 1 | 66.88 |
| 10/23/2026 20:40 | 10 | 66.88 |
| 10/23/2026 20:40 | 1 | 66.88 |
| 10/23/2026 20:40 | 1 | 66.89 |
| 10/23/2026 20:40 | 100 | 66.90 |
| 10/23/2026 20:40 | 100 | 66.90 |
| 10/23/2026 20:40 | 100 | 66.90 |
| 10/23/2026 20:40 | 300 | 66.915 |
| 10/23/2026 20:40 | 304 | 66.915 |
| 10/23/2026 20:40 | 100 | 66.91 |
| 10/23/2026 20:40 | 300 | 66.91 |
| 10/23/2026 20:40 | 40 | 66.92 |
| 10/23/2026 20:40 | 1 | 66.92 |
| 10/23/2026 20:40 | 23 | 66.91 |
| 10/23/2026 20:40 | 77 | 66.91 |
| 10/23/2026 20:40 | 125 | 66.91 |
| 10/23/2026 20:40 | 80 | 66.91 |
| 10/23/2026 20:40 | 15 | 66.91 |
| 10/23/2026 20:40 | 20 | 66.92 |
| 10/23/2026 20:40 | 40 | 66.92 |
| 10/23/2026 20:40 | 19 | 66.92 |
| 10/23/2026 20:39 | 100 | 66.92 |
| 10/23/2026 20:39 | 1 | 66.92 |
| 10/23/2026 20:39 | 80 | 66.92 |
| 10/23/2026 20:39 | 19 | 66.92 |
| 10/23/2026 20:39 | 1 | 66.92 |
| 10/23/2026 20:39 | 1 | 66.92 |
| 10/23/2026 20:39 | 1 | 66.92 |
| 10/23/2026 20:39 | 99 | 66.92 |
| 10/23/2026 20:39 | 1 | 66.92 |
| 10/23/2026 20:39 | 100 | 66.91 |
| 10/23/2026 20:39 | 180 | 66.90 |
| 10/23/2026 20:39 | 100 | 66.90 |
| 10/23/2026 20:39 | 500 | 66.90 |
| 10/23/2026 20:39 | 100 | 66.89 |
| 10/23/2026 20:39 | 80 | 66.88 |
| 10/23/2026 20:39 | 11 | 66.88 |
| 10/23/2026 20:39 | 1 | 66.88 |
| 10/23/2026 20:39 | 100 | 66.87 |
| 10/23/2026 20:39 | 5 | 66.87 |
| 10/23/2026 20:39 | 100 | 66.87 |
| 10/23/2026 20:39 | 98 | 66.86 |
| 10/23/2026 20:39 | 6 | 66.86 |
| 10/23/2026 20:39 | 5 | 66.86 |
| 10/23/2026 20:39 | 300 | 66.855 |
| 10/23/2026 20:38 | 100 | 66.85 |
| 10/23/2026 20:38 | 7 | 66.85 |
| 10/23/2026 20:38 | 1 | 66.84 |
| 10/23/2026 20:38 | 300 | 66.85 |
| 10/23/2026 20:38 | 300 | 66.85 |
| 10/23/2026 20:38 | 300 | 66.855 |
| 10/23/2026 20:38 | 125 | 66.86 |
| 10/23/2026 20:38 | 100 | 66.86 |
| 10/23/2026 20:38 | 100 | 66.86 |
| 10/23/2026 20:38 | 100 | 66.86 |
| 10/23/2026 20:38 | 9 | 66.85 |
| 10/23/2026 20:38 | 12 | 66.85 |
| 10/23/2026 20:38 | 19 | 66.85 |
| 10/23/2026 20:38 | 1 | 66.85 |
| 10/23/2026 20:38 | 20 | 66.85 |
| 10/23/2026 20:38 | 10 | 66.85 |
| 10/23/2026 20:38 | 22 | 66.85 |
| 10/23/2026 20:38 | 7 | 66.85 |
| 10/23/2026 20:38 | 370 | 66.85 |
| 10/23/2026 20:38 | 2 | 66.85 |
| 10/23/2026 20:38 | 700 | 66.85 |
| 10/23/2026 20:38 | 1 | 66.85 |
| 10/23/2026 20:38 | 10 | 66.85 |
| 10/23/2026 20:38 | 20 | 66.85 |
| 10/23/2026 20:38 | 5 | 66.85 |
| 10/23/2026 20:38 | 100 | 66.855 |
| 10/23/2026 20:38 | 5 | 66.86 |
| 10/23/2026 20:38 | 1 | 66.86 |
| 10/23/2026 20:38 | 5 | 66.86 |
| 10/23/2026 20:38 | 1 | 66.86 |
| 10/23/2026 20:38 | 4 | 66.86 |
| 10/23/2026 20:38 | 300 | 66.87 |
| 10/23/2026 20:38 | 1 | 66.87 |
| 10/23/2026 20:38 | 100 | 66.87 |
| 10/23/2026 20:38 | 100 | 66.87 |
| 10/23/2026 20:38 | 32 | 66.88 |
| 10/23/2026 20:38 | 87 | 66.88 |
| 10/23/2026 20:38 | 13 | 66.88 |
| 10/23/2026 20:38 | 100 | 66.87 |
| 10/23/2026 20:38 | 21 | 66.87 |
| 10/23/2026 20:38 | 85 | 66.87 |
| 10/23/2026 20:38 | 5 | 66.87 |
| 10/23/2026 20:38 | 3 | 66.88 |
| 10/23/2026 20:38 | 1 | 66.88 |
| 10/23/2026 20:38 | 1 | 66.88 |
| 10/23/2026 20:38 | 2 | 66.88 |
| 10/23/2026 20:38 | 15 | 66.88 |
| 10/23/2026 20:38 | 10 | 66.88 |
| 10/23/2026 20:38 | 5 | 66.88 |
| 10/23/2026 20:38 | 3 | 66.88 |
| 10/23/2026 20:38 | 1 | 66.88 |
| 10/23/2026 20:38 | 1 | 66.88 |
| 10/23/2026 20:38 | 10 | 66.88 |
| 10/23/2026 20:38 | 10 | 66.88 |
| 10/23/2026 20:38 | 20 | 66.88 |
| 10/23/2026 20:38 | 75 | 66.88 |
| 10/23/2026 20:38 | 11 | 66.89 |
| 10/23/2026 20:38 | 1 | 66.90 |
| 10/23/2026 20:38 | 829 | 66.90 |
| 10/23/2026 20:38 | 1 | 66.90 |
| 10/23/2026 20:38 | 170 | 66.90 |
| 10/23/2026 20:38 | 3 | 66.90 |
| 10/23/2026 20:38 | 3 | 66.90 |
| 10/23/2026 20:38 | 20 | 66.90 |
| 10/23/2026 20:38 | 3 | 66.90 |
| 10/23/2026 20:38 | 1 | 66.90 |
| 10/23/2026 20:38 | 35 | 66.90 |
| 10/23/2026 20:38 | 100 | 66.90 |
| 10/23/2026 20:38 | 16 | 66.90 |
| 10/23/2026 20:38 | 1 | 66.91 |
| 10/23/2026 20:38 | 80 | 66.91 |
| 10/23/2026 20:38 | 81 | 66.905 |
| 10/23/2026 20:38 | 81 | 66.905 |
| 10/23/2026 20:38 | 61 | 66.905 |
| 10/23/2026 20:38 | 300 | 66.905 |
| 10/23/2026 20:38 | 20 | 66.91 |
| 10/23/2026 20:38 | 1 | 66.91 |
| 10/23/2026 20:38 | 80 | 66.91 |
| 10/23/2026 20:38 | 20 | 66.91 |
| 10/23/2026 20:38 | 20 | 66.93 |
| 10/23/2026 20:38 | 5 | 66.935 |
| 10/23/2026 20:37 | 11 | 66.93 |
| 10/23/2026 20:37 | 41 | 66.93 |
| 10/23/2026 20:37 | 99 | 66.93 |
| 10/23/2026 20:37 | 1 | 66.93 |
| 10/23/2026 20:37 | 21 | 66.93 |
| 10/23/2026 20:37 | 100 | 66.93 |
| 10/23/2026 20:37 | 59 | 66.93 |
| 10/23/2026 20:37 | 41 | 66.93 |
| 10/23/2026 20:37 | 79 | 66.93 |
| 10/23/2026 20:37 | 21 | 66.93 |
| 10/23/2026 20:37 | 25 | 66.93 |
| 10/23/2026 20:37 | 100 | 66.93 |
| 10/23/2026 20:37 | 80 | 66.93 |
| 10/23/2026 20:37 | 100 | 66.93 |
| 10/23/2026 20:37 | 33 | 66.93 |
| 10/23/2026 20:37 | 22 | 66.93 |
| 10/23/2026 20:37 | 100 | 66.93 |
| 10/23/2026 20:37 | 25 | 66.93 |
| 10/23/2026 20:37 | 75 | 66.93 |
| 10/23/2026 20:37 | 33 | 66.93 |
| 10/23/2026 20:37 | 100 | 66.93 |
| 10/23/2026 20:37 | 47 | 66.93 |
| 10/23/2026 20:37 | 53 | 66.93 |
| 10/23/2026 20:37 | 45 | 66.93 |
| 10/23/2026 20:37 | 100 | 66.93 |
| 10/23/2026 20:37 | 80 | 66.93 |
| 10/23/2026 20:37 | 100 | 66.93 |
| 10/23/2026 20:37 | 6 | 66.92 |
| 10/23/2026 20:37 | 100 | 66.92 |
| 10/23/2026 20:37 | 100 | 66.92 |
| 10/23/2026 20:37 | 35 | 66.93 |
| 10/23/2026 20:37 | 20 | 66.93 |
| 10/23/2026 20:37 | 20 | 66.93 |
| 10/23/2026 20:37 | 20 | 66.93 |
| 10/23/2026 20:37 | 5 | 66.93 |
| 10/23/2026 20:37 | 100 | 66.94 |
| 10/23/2026 20:37 | 100 | 66.94 |
| 10/23/2026 20:37 | 5 | 66.94 |
| 10/23/2026 20:37 | 28 | 66.94 |
| 10/23/2026 20:37 | 20 | 66.93 |
| 10/23/2026 20:37 | 100 | 66.93 |
| 10/23/2026 20:37 | 100 | 66.93 |
| 10/23/2026 20:37 | 20 | 66.93 |
| 10/23/2026 20:37 | 100 | 66.93 |
| 10/23/2026 20:37 | 5 | 66.93 |
| 10/23/2026 20:37 | 100 | 66.93 |
| 10/23/2026 20:37 | 10 | 66.92 |
| 10/23/2026 20:37 | 53 | 66.92 |
| 10/23/2026 20:37 | 6 | 66.92 |
| 10/23/2026 20:37 | 6 | 66.92 |
| 10/23/2026 20:37 | 84 | 66.90 |
| 10/23/2026 20:37 | 1 | 66.90 |
| 10/23/2026 20:37 | 5 | 66.90 |
| 10/23/2026 20:37 | 2 | 66.90 |
| 10/23/2026 20:37 | 1 | 66.90 |
| 10/23/2026 20:37 | 50 | 66.90 |
| 10/23/2026 20:37 | 14 | 66.90 |
| 10/23/2026 20:37 | 1 | 66.90 |
| 10/23/2026 20:37 | 100 | 66.91 |
| 10/23/2026 20:37 | 100 | 66.91 |
| 10/23/2026 20:37 | 6 | 66.90 |
| 10/23/2026 20:37 | 15 | 66.90 |
| 10/23/2026 20:37 | 14 | 66.90 |
| 10/23/2026 20:37 | 300 | 66.905 |
| 10/23/2026 20:37 | 20 | 66.91 |
| 10/23/2026 20:37 | 10 | 66.91 |
| 10/23/2026 20:37 | 1 | 66.91 |
| 10/23/2026 20:37 | 1 | 66.91 |
| 10/23/2026 20:37 | 1000 | 66.91 |
| 10/23/2026 20:37 | 1 | 66.92 |
| 10/23/2026 20:37 | 200 | 66.92 |
| 10/23/2026 20:37 | 100 | 66.92 |
| 10/23/2026 20:36 | 100 | 66.915 |
| 10/23/2026 20:36 | 100 | 66.92 |
| 10/23/2026 20:36 | 20 | 66.92 |
| 10/23/2026 20:36 | 6 | 66.92 |
| 10/23/2026 20:36 | 50 | 66.92 |
| 10/23/2026 20:36 | 50 | 66.92 |
| 10/23/2026 20:36 | 49 | 66.94 |
| 10/23/2026 20:36 | 11 | 66.94 |
| 10/23/2026 20:36 | 20 | 66.95 |
| 10/23/2026 20:36 | 10 | 66.95 |
| 10/23/2026 20:36 | 100 | 66.95 |
| 10/23/2026 20:36 | 4 | 66.95 |
| 10/23/2026 20:36 | 20 | 66.96 |
| 10/23/2026 20:36 | 1 | 66.965 |
| 10/23/2026 20:36 | 20 | 66.97 |
| 10/23/2026 20:36 | 20 | 66.97 |
| 10/23/2026 20:36 | 100 | 66.97 |
| 10/23/2026 20:36 | 100 | 66.97 |
| 10/23/2026 20:36 | 100 | 66.965 |
| 10/23/2026 20:36 | 100 | 66.96 |
| 10/23/2026 20:36 | 96 | 66.96 |
| 10/23/2026 20:36 | 300 | 66.955 |
| 10/23/2026 20:36 | 300 | 66.955 |
| 10/23/2026 20:36 | 100 | 66.955 |
| 10/23/2026 20:36 | 100 | 66.955 |
| 10/23/2026 20:36 | 300 | 66.955 |
| 10/23/2026 20:36 | 100 | 66.955 |
| 10/23/2026 20:36 | 1 | 66.96 |
| 10/23/2026 20:36 | 1 | 66.96 |
| 10/23/2026 20:36 | 7 | 66.96 |
| 10/23/2026 20:36 | 5 | 66.96 |
| 10/23/2026 20:36 | 4 | 66.97 |
| 10/23/2026 20:36 | 6 | 66.98 |
| 10/23/2026 20:36 | 100 | 66.98 |
| 10/23/2026 20:36 | 1 | 66.98 |
| 10/23/2026 20:36 | 1 | 66.98 |
| 10/23/2026 20:36 | 1 | 66.98 |
| 10/23/2026 20:36 | 1 | 66.98 |
| 10/23/2026 20:36 | 15 | 66.98 |
| 10/23/2026 20:36 | 10 | 66.98 |
| 10/23/2026 20:36 | 40 | 66.98 |
| 10/23/2026 20:36 | 100 | 66.98 |
| 10/23/2026 20:36 | 100 | 66.985 |
| 10/23/2026 20:36 | 1 | 66.985 |
| 10/23/2026 20:36 | 33 | 66.99 |
| 10/23/2026 20:36 | 6 | 66.99 |
| 10/23/2026 20:36 | 100 | 66.99 |
| 10/23/2026 20:36 | 100 | 66.99 |
| 10/23/2026 20:36 | 1 | 66.995 |
| 10/23/2026 20:36 | 300 | 66.995 |
| 10/23/2026 20:36 | 100 | 66.99 |
| 10/23/2026 20:36 | 15 | 66.99 |
| 10/23/2026 20:36 | 2 | 66.99 |
| 10/23/2026 20:36 | 25 | 66.99 |
| 10/23/2026 20:36 | 1 | 66.99 |
| 10/23/2026 20:36 | 7 | 66.99 |
| 10/23/2026 20:36 | 1 | 66.99 |
| 10/23/2026 20:36 | 5 | 66.99 |
| 10/23/2026 20:36 | 29 | 66.99 |
| 10/23/2026 20:36 | 21 | 66.99 |
| 10/23/2026 20:36 | 1 | 66.99 |
| 10/23/2026 20:36 | 19 | 66.99 |
| 10/23/2026 20:36 | 20 | 66.99 |
| 10/23/2026 20:36 | 61 | 66.99 |
| 10/23/2026 20:36 | 50 | 66.99 |
| 10/23/2026 20:36 | 2 | 66.99 |
| 10/23/2026 20:36 | 460 | 67.00 |
| 10/23/2026 20:36 | 83 | 67.00 |
| 10/23/2026 20:36 | 100 | 67.00 |
| 10/23/2026 20:36 | 100 | 67.00 |
| 10/23/2026 20:36 | 17 | 67.00 |
| 10/23/2026 20:36 | 150 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 100 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 7 | 67.00 |
| 10/23/2026 20:36 | 100 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 1000 | 67.00 |
| 10/23/2026 20:36 | 4 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 700 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 13 | 67.00 |
| 10/23/2026 20:36 | 6 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 3 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 3 | 67.00 |
| 10/23/2026 20:36 | 20 | 67.00 |
| 10/23/2026 20:36 | 100 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 200 | 67.00 |
| 10/23/2026 20:36 | 15 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 150 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 3 | 67.00 |
| 10/23/2026 20:36 | 1000 | 67.00 |
| 10/23/2026 20:36 | 5 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 17 | 67.00 |
| 10/23/2026 20:36 | 15 | 67.00 |
| 10/23/2026 20:36 | 100 | 67.00 |
| 10/23/2026 20:36 | 6 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 5 | 67.00 |
| 10/23/2026 20:36 | 100 | 67.00 |
| 10/23/2026 20:36 | 3 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 5 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 5 | 67.00 |
| 10/23/2026 20:36 | 50 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 60 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 75 | 67.00 |
| 10/23/2026 20:36 | 5 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 3 | 67.00 |
| 10/23/2026 20:36 | 100 | 67.00 |
| 10/23/2026 20:36 | 8 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 3 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 45 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 20 | 67.00 |
| 10/23/2026 20:36 | 100 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 200 | 67.00 |
| 10/23/2026 20:36 | 100 | 67.00 |
| 10/23/2026 20:36 | 3 | 67.00 |
| 10/23/2026 20:36 | 150 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 100 | 67.00 |
| 10/23/2026 20:36 | 100 | 67.00 |
| 10/23/2026 20:36 | 200 | 67.00 |
| 10/23/2026 20:36 | 100 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 20 | 67.00 |
| 10/23/2026 20:36 | 20 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 7 | 67.00 |
| 10/23/2026 20:36 | 100 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 5 | 67.00 |
| 10/23/2026 20:36 | 8 | 67.00 |
| 10/23/2026 20:36 | 6 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 3 | 67.00 |
| 10/23/2026 20:36 | 30 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 40 | 67.00 |
| 10/23/2026 20:36 | 5 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 150 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 28 | 67.00 |
| 10/23/2026 20:36 | 5 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 5 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 100 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 89 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 100 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 4 | 67.00 |
| 10/23/2026 20:36 | 100 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 30 | 67.00 |
| 10/23/2026 20:36 | 23 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 8 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 100 | 67.00 |
| 10/23/2026 20:36 | 102 | 67.00 |
| 10/23/2026 20:36 | 100 | 67.00 |
| 10/23/2026 20:36 | 314 | 67.00 |
| 10/23/2026 20:36 | 3 | 67.00 |
| 10/23/2026 20:36 | 15 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 6 | 67.00 |
| 10/23/2026 20:36 | 75 | 67.00 |
| 10/23/2026 20:36 | 5 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 200 | 67.00 |
| 10/23/2026 20:36 | 300 | 67.00 |
| 10/23/2026 20:36 | 100 | 67.00 |
| 10/23/2026 20:36 | 100 | 67.00 |
| 10/23/2026 20:36 | 1492 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 223 | 67.00 |
| 10/23/2026 20:36 | 3 | 67.00 |
| 10/23/2026 20:36 | 25 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 30 | 67.00 |
| 10/23/2026 20:36 | 3 | 67.00 |
| 10/23/2026 20:36 | 20 | 67.00 |
| 10/23/2026 20:36 | 50 | 67.00 |
| 10/23/2026 20:36 | 3 | 67.00 |
| 10/23/2026 20:36 | 5 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 5 | 67.00 |
| 10/23/2026 20:36 | 30 | 67.00 |
| 10/23/2026 20:36 | 20 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 50 | 67.00 |
| 10/23/2026 20:36 | 30 | 67.00 |
| 10/23/2026 20:36 | 25 | 67.00 |
| 10/23/2026 20:36 | 50 | 67.00 |
| 10/23/2026 20:36 | 8 | 67.00 |
| 10/23/2026 20:36 | 50 | 67.00 |
| 10/23/2026 20:36 | 5 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 67 | 67.00 |
| 10/23/2026 20:36 | 20 | 67.00 |
| 10/23/2026 20:36 | 20 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 5 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 5 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 5 | 67.00 |
| 10/23/2026 20:36 | 15 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 3 | 67.00 |
| 10/23/2026 20:36 | 4 | 67.00 |
| 10/23/2026 20:36 | 17 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 25 | 67.00 |
| 10/23/2026 20:36 | 5 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 3 | 67.00 |
| 10/23/2026 20:36 | 30 | 67.00 |
| 10/23/2026 20:36 | 20 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 25 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 5 | 67.00 |
| 10/23/2026 20:36 | 15 | 67.00 |
| 10/23/2026 20:36 | 45 | 67.00 |
| 10/23/2026 20:36 | 5 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 4 | 67.00 |
| 10/23/2026 20:36 | 14 | 67.00 |
| 10/23/2026 20:36 | 25 | 67.00 |
| 10/23/2026 20:36 | 7 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 15 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 3 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 20 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 50 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 15 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 60 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 7 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 25 | 67.00 |
| 10/23/2026 20:36 | 7 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 3 | 67.00 |
| 10/23/2026 20:36 | 3 | 67.00 |
| 10/23/2026 20:36 | 20 | 67.00 |
| 10/23/2026 20:36 | 5 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 50 | 67.00 |
| 10/23/2026 20:36 | 50 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 75 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 20 | 67.00 |
| 10/23/2026 20:36 | 25 | 67.00 |
| 10/23/2026 20:36 | 20 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 25 | 67.00 |
| 10/23/2026 20:36 | 20 | 67.00 |
| 10/23/2026 20:36 | 3 | 67.00 |
| 10/23/2026 20:36 | 5 | 67.00 |
| 10/23/2026 20:36 | 15 | 67.00 |
| 10/23/2026 20:36 | 9 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 20 | 67.00 |
| 10/23/2026 20:36 | 25 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 11 | 67.00 |
| 10/23/2026 20:36 | 50 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 7 | 67.00 |
| 10/23/2026 20:36 | 25 | 67.00 |
| 10/23/2026 20:36 | 5 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 5 | 67.00 |
| 10/23/2026 20:36 | 20 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 7 | 67.00 |
| 10/23/2026 20:36 | 5 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 20 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 5 | 67.00 |
| 10/23/2026 20:36 | 50 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 3 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 50 | 67.00 |
| 10/23/2026 20:36 | 5 | 67.00 |
| 10/23/2026 20:36 | 30 | 67.00 |
| 10/23/2026 20:36 | 75 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 3 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 15 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 4 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 45 | 67.00 |
| 10/23/2026 20:36 | 5 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 3 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 1540 | 67.00 |
| 10/23/2026 20:36 | 16 | 67.00 |
| 10/23/2026 20:36 | 20 | 67.00 |
| 10/23/2026 20:36 | 15 | 67.00 |
| 10/23/2026 20:36 | 4 | 67.00 |
| 10/23/2026 20:36 | 50 | 67.00 |
| 10/23/2026 20:36 | 29 | 67.00 |
| 10/23/2026 20:36 | 67 | 67.00 |
| 10/23/2026 20:36 | 5 | 67.00 |
| 10/23/2026 20:36 | 21 | 67.00 |
| 10/23/2026 20:36 | 750 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 250 | 67.00 |
| 10/23/2026 20:36 | 15 | 67.00 |
| 10/23/2026 20:36 | 25 | 67.00 |
| 10/23/2026 20:36 | 25 | 67.00 |
| 10/23/2026 20:36 | 75 | 67.00 |
| 10/23/2026 20:36 | 11 | 67.00 |
| 10/23/2026 20:36 | 8 | 67.00 |
| 10/23/2026 20:36 | 50 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 300 | 67.00 |
| 10/23/2026 20:36 | 5 | 67.00 |
| 10/23/2026 20:36 | 100 | 67.00 |
| 10/23/2026 20:36 | 15 | 67.00 |
| 10/23/2026 20:36 | 15 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 40 | 67.00 |
| 10/23/2026 20:36 | 40 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 11 | 67.00 |
| 10/23/2026 20:36 | 15 | 67.00 |
| 10/23/2026 20:36 | 8 | 67.00 |
| 10/23/2026 20:36 | 8 | 67.00 |
| 10/23/2026 20:36 | 5 | 67.00 |
| 10/23/2026 20:36 | 15 | 67.00 |
| 10/23/2026 20:36 | 100 | 67.00 |
| 10/23/2026 20:36 | 5 | 67.00 |
| 10/23/2026 20:36 | 25 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 5 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 30 | 67.00 |
| 10/23/2026 20:36 | 373 | 67.00 |
| 10/23/2026 20:36 | 40 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 60 | 67.00 |
| 10/23/2026 20:36 | 15 | 67.00 |
| 10/23/2026 20:36 | 5 | 67.00 |
| 10/23/2026 20:36 | 5 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 3 | 67.00 |
| 10/23/2026 20:36 | 8 | 67.00 |
| 10/23/2026 20:36 | 100 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 225 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 7 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 100 | 67.00 |
| 10/23/2026 20:36 | 50 | 67.00 |
| 10/23/2026 20:36 | 20 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 20 | 67.00 |
| 10/23/2026 20:36 | 30 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 3 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 44 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 50 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 100 | 67.00 |
| 10/23/2026 20:36 | 5 | 67.00 |
| 10/23/2026 20:36 | 3 | 67.00 |
| 10/23/2026 20:36 | 50 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 5 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 35 | 67.00 |
| 10/23/2026 20:36 | 14 | 67.00 |
| 10/23/2026 20:36 | 100 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 13 | 67.00 |
| 10/23/2026 20:36 | 30 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 145 | 67.00 |
| 10/23/2026 20:36 | 7 | 67.00 |
| 10/23/2026 20:36 | 90 | 67.00 |
| 10/23/2026 20:36 | 25 | 67.00 |
| 10/23/2026 20:36 | 25 | 67.00 |
| 10/23/2026 20:36 | 20 | 67.00 |
| 10/23/2026 20:36 | 130 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 10 | 67.00 |
| 10/23/2026 20:36 | 50 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 5 | 67.00 |
| 10/23/2026 20:36 | 5 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 4 | 67.00 |
| 10/23/2026 20:36 | 36 | 67.00 |
| 10/23/2026 20:36 | 11 | 67.00 |
| 10/23/2026 20:36 | 500 | 67.00 |
| 10/23/2026 20:36 | 1 | 67.00 |
| 10/23/2026 20:36 | 6 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 50 | 67.00 |
| 10/23/2026 20:36 | 50 | 67.00 |
| 10/23/2026 20:36 | 6 | 67.00 |
| 10/23/2026 20:36 | 100 | 67.00 |
| 10/23/2026 20:36 | 20 | 67.00 |
| 10/23/2026 20:36 | 2 | 67.00 |
| 10/23/2026 20:36 | 18 | 67.00 |
| 10/23/2026 20:36 | 3 | 67.00 |
| 10/23/2026 20:36 | 32 | 67.00 |
| 10/23/2026 20:36 | 50 | 67.00 |
| 10/23/2026 20:36 | 7 | 67.00 |
| 10/23/2026 20:36 | 25 | 67.00 |
| 10/23/2026 20:36 | 60 | 67.00 |
| 10/23/2026 20:36 | 4 | 67.00 |
| 10/23/2026 20:36 | 40 | 67.00 |
| 10/23/2026 20:36 | 6 | 67.00 |
| 10/23/2026 20:36 | 5 | 67.00 |
| 10/23/2026 20:36 | 3 | 67.00 |
| 10/23/2026 20:36 | 100 | 67.01 |
| 10/23/2026 20:36 | 100 | 67.01 |
| 10/23/2026 20:36 | 50 | 67.01 |
| 10/23/2026 20:36 | 92 | 67.01 |
| 10/23/2026 20:36 | 58 | 67.01 |
| 10/23/2026 20:36 | 1 | 67.01 |
| 10/23/2026 20:36 | 200 | 67.01 |
| 10/23/2026 20:36 | 3 | 67.01 |
| 10/23/2026 20:36 | 1 | 67.01 |
| 10/23/2026 20:36 | 1 | 67.01 |
| 10/23/2026 20:36 | 20 | 67.01 |
| 10/23/2026 20:36 | 16 | 67.01 |
| 10/23/2026 20:36 | 5 | 67.02 |
| 10/23/2026 20:36 | 17 | 67.02 |
| 10/23/2026 20:36 | 3 | 67.02 |
| 10/23/2026 20:36 | 5 | 67.02 |
| 10/23/2026 20:36 | 6 | 67.02 |
| 10/23/2026 20:36 | 100 | 67.02 |
| 10/23/2026 20:36 | 100 | 67.015 |
| 10/23/2026 20:36 | 6 | 67.02 |
| 10/23/2026 20:36 | 40 | 67.02 |
| 10/23/2026 20:36 | 5 | 67.02 |
| 10/23/2026 20:36 | 1 | 67.02 |
| 10/23/2026 20:36 | 5 | 67.02 |
| 10/23/2026 20:36 | 54 | 67.02 |
| 10/23/2026 20:36 | 20 | 67.02 |
| 10/23/2026 20:36 | 200 | 67.03 |
| 10/23/2026 20:36 | 2 | 67.03 |
| 10/23/2026 20:36 | 13 | 67.03 |
| 10/23/2026 20:36 | 5 | 67.04 |
| 10/23/2026 20:35 | 85 | 67.045 |
| 10/23/2026 20:35 | 10 | 67.05 |
| 10/23/2026 20:35 | 1 | 67.05 |
| 10/23/2026 20:35 | 100 | 67.05 |
| 10/23/2026 20:35 | 20 | 67.06 |
| 10/23/2026 20:35 | 2 | 67.06 |
| 10/23/2026 20:35 | 50 | 67.06 |
| 10/23/2026 20:35 | 20 | 67.06 |
| 10/23/2026 20:35 | 400 | 67.07 |
| 10/23/2026 20:35 | 2 | 67.07 |
| 10/23/2026 20:35 | 17 | 67.07 |
| 10/23/2026 20:35 | 40 | 67.07 |
| 10/23/2026 20:35 | 14 | 67.07 |
| 10/23/2026 20:35 | 100 | 67.07 |
| 10/23/2026 20:35 | 10 | 67.07 |
| 10/23/2026 20:35 | 100 | 67.08 |
| 10/23/2026 20:35 | 6 | 67.08 |
| 10/23/2026 20:35 | 2 | 67.08 |
| 10/23/2026 20:35 | 10 | 67.09 |
| 10/23/2026 20:35 | 1000 | 67.10 |
| 10/23/2026 20:35 | 200 | 67.10 |
| 10/23/2026 20:35 | 4 | 67.10 |
| 10/23/2026 20:35 | 20 | 67.10 |
| 10/23/2026 20:35 | 45 | 67.10 |
| 10/23/2026 20:35 | 8 | 67.11 |
| 10/23/2026 20:35 | 60 | 67.11 |
| 10/23/2026 20:35 | 30 | 67.11 |
| 10/23/2026 20:35 | 30 | 67.11 |
| 10/23/2026 20:34 | 40 | 67.11 |
| 10/23/2026 20:34 | 1 | 67.11 |
| 10/23/2026 20:34 | 6 | 67.11 |
| 10/23/2026 20:34 | 100 | 67.12 |
| 10/23/2026 20:34 | 100 | 67.12 |
| 10/23/2026 20:34 | 15 | 67.12 |
| 10/23/2026 20:34 | 5 | 67.13 |
| 10/23/2026 20:34 | 1 | 67.13 |
| 10/23/2026 20:34 | 100 | 67.12 |
| 10/23/2026 20:34 | 20 | 67.12 |
| 10/23/2026 20:34 | 1 | 67.12 |
| 10/23/2026 20:34 | 7 | 67.11 |
| 10/23/2026 20:34 | 1 | 67.12 |
| 10/23/2026 20:34 | 5 | 67.12 |
| 10/23/2026 20:34 | 40 | 67.11 |
| 10/23/2026 20:34 | 60 | 67.11 |
| 10/23/2026 20:34 | 268 | 67.105 |
| 10/23/2026 20:34 | 100 | 67.10 |
| 10/23/2026 20:34 | 1 | 67.10 |
| 10/23/2026 20:34 | 95 | 67.10 |
| 10/23/2026 20:34 | 100 | 67.10 |
| 10/23/2026 20:33 | 60 | 67.10 |
| 10/23/2026 20:33 | 100 | 67.10 |
| 10/23/2026 20:33 | 80 | 67.10 |
| 10/23/2026 20:33 | 280 | 67.10 |
| 10/23/2026 20:33 | 300 | 67.10 |
| 10/23/2026 20:33 | 20 | 67.10 |
| 10/23/2026 20:33 | 23 | 67.10 |
| 10/23/2026 20:33 | 77 | 67.10 |
| 10/23/2026 20:33 | 8 | 67.10 |
| 10/23/2026 20:33 | 15 | 67.10 |
| 10/23/2026 20:33 | 1 | 67.11 |
| 10/23/2026 20:33 | 1 | 67.11 |
| 10/23/2026 20:33 | 100 | 67.12 |
| 10/23/2026 20:33 | 162 | 67.12 |
| 10/23/2026 20:33 | 1 | 67.12 |
| 10/23/2026 20:33 | 100 | 67.13 |
| 10/23/2026 20:33 | 16 | 67.13 |
| 10/23/2026 20:33 | 1 | 67.13 |
| 10/23/2026 20:33 | 22 | 67.13 |
| 10/23/2026 20:33 | 22 | 67.13 |
| 10/23/2026 20:33 | 39 | 67.13 |
| 10/23/2026 20:33 | 1 | 67.13 |
| 10/23/2026 20:32 | 100 | 67.10 |
| 10/23/2026 20:32 | 100 | 67.10 |
| 10/23/2026 20:32 | 1 | 67.10 |
| 10/23/2026 20:32 | 5 | 67.10 |
| 10/23/2026 20:32 | 100 | 67.10 |
| 10/23/2026 20:32 | 100 | 67.10 |
| 10/23/2026 20:32 | 24 | 67.095 |
| 10/23/2026 20:32 | 80 | 67.09 |
| 10/23/2026 20:32 | 100 | 67.09 |
| 10/23/2026 20:32 | 1 | 67.07 |
| 10/23/2026 20:32 | 100 | 67.07 |
| 10/23/2026 20:32 | 100 | 67.08 |
| 10/23/2026 20:32 | 100 | 67.08 |
| 10/23/2026 20:32 | 5 | 67.08 |
| 10/23/2026 20:32 | 40 | 67.08 |
| 10/23/2026 20:32 | 20 | 67.07 |
| 10/23/2026 20:32 | 100 | 67.06 |
| 10/23/2026 20:32 | 25 | 67.06 |
| 10/23/2026 20:32 | 48 | 67.06 |
| 10/23/2026 20:32 | 9 | 67.06 |
| 10/23/2026 20:32 | 80 | 67.06 |
| 10/23/2026 20:32 | 20 | 67.06 |
| 10/23/2026 20:32 | 100 | 67.06 |
| 10/23/2026 20:32 | 1 | 67.06 |
| 10/23/2026 20:32 | 1 | 67.05 |
| 10/23/2026 20:32 | 8 | 67.05 |
| 10/23/2026 20:32 | 52 | 67.05 |
| 10/23/2026 20:32 | 99 | 67.06 |
| 10/23/2026 20:32 | 153 | 67.05 |
| 10/23/2026 20:32 | 100 | 67.05 |
| 10/23/2026 20:32 | 100 | 67.05 |
| 10/23/2026 20:32 | 25 | 67.05 |
| 10/23/2026 20:32 | 5 | 67.05 |
| 10/23/2026 20:32 | 100 | 67.05 |
| 10/23/2026 20:32 | 17 | 67.05 |
| 10/23/2026 20:32 | 300 | 67.055 |
| 10/23/2026 20:32 | 1 | 67.06 |
| 10/23/2026 20:32 | 2 | 67.06 |
| 10/23/2026 20:32 | 30 | 67.06 |
| 10/23/2026 20:32 | 1 | 67.07 |
| 10/23/2026 20:32 | 1 | 67.07 |
| 10/23/2026 20:32 | 2 | 67.07 |
| 10/23/2026 20:32 | 481 | 67.07 |
| 10/23/2026 20:32 | 1 | 67.07 |
| 10/23/2026 20:32 | 1 | 67.07 |
| 10/23/2026 20:32 | 17 | 67.07 |
| 10/23/2026 20:32 | 1 | 67.07 |
| 10/23/2026 20:32 | 17 | 67.08 |
| 10/23/2026 20:32 | 1 | 67.08 |
| 10/23/2026 20:32 | 926 | 67.08 |
| 10/23/2026 20:32 | 74 | 67.08 |
| 10/23/2026 20:32 | 4 | 67.08 |
| 10/23/2026 20:32 | 100 | 67.09 |
| 10/23/2026 20:31 | 1 | 67.09 |
| 10/23/2026 20:31 | 1 | 67.09 |
| 10/23/2026 20:31 | 98 | 67.09 |
| 10/23/2026 20:31 | 2 | 67.09 |
| 10/23/2026 20:31 | 31 | 67.10 |
| 10/23/2026 20:31 | 2 | 67.10 |
| 10/23/2026 20:31 | 1 | 67.10 |
| 10/23/2026 20:31 | 100 | 67.10 |
| 10/23/2026 20:31 | 2 | 67.10 |
| 10/23/2026 20:31 | 30 | 67.10 |
| 10/23/2026 20:31 | 2 | 67.10 |
| 10/23/2026 20:31 | 2 | 67.10 |
| 10/23/2026 20:31 | 3 | 67.10 |
| 10/23/2026 20:31 | 5 | 67.10 |
| 10/23/2026 20:31 | 15 | 67.10 |
| 10/23/2026 20:31 | 2 | 67.10 |
| 10/23/2026 20:31 | 2 | 67.10 |
| 10/23/2026 20:31 | 8 | 67.10 |
| 10/23/2026 20:31 | 3 | 67.10 |
| 10/23/2026 20:31 | 10 | 67.10 |
| 10/23/2026 20:31 | 5 | 67.10 |
| 10/23/2026 20:31 | 1 | 67.10 |
| 10/23/2026 20:31 | 80 | 67.10 |
| 10/23/2026 20:31 | 3 | 67.10 |
| 10/23/2026 20:31 | 5 | 67.10 |
| 10/23/2026 20:31 | 2 | 67.10 |
| 10/23/2026 20:31 | 3 | 67.10 |
| 10/23/2026 20:31 | 60 | 67.10 |
| 10/23/2026 20:31 | 34 | 67.10 |
| 10/23/2026 20:31 | 36 | 67.11 |
| 10/23/2026 20:31 | 180 | 67.11 |
| 10/23/2026 20:31 | 100 | 67.11 |
| 10/23/2026 20:31 | 36 | 67.11 |
| 10/23/2026 20:31 | 116 | 67.11 |
| 10/23/2026 20:31 | 100 | 67.11 |
| 10/23/2026 20:31 | 100 | 67.11 |
| 10/23/2026 20:31 | 21 | 67.12 |
| 10/23/2026 20:31 | 100 | 67.12 |
| 10/23/2026 20:31 | 1 | 67.12 |
| 10/23/2026 20:31 | 1 | 67.12 |
| 10/23/2026 20:31 | 36 | 67.12 |
| 10/23/2026 20:31 | 7 | 67.12 |
| 10/23/2026 20:31 | 17 | 67.12 |
| 10/23/2026 20:31 | 100 | 67.12 |
| 10/23/2026 20:31 | 90 | 67.12 |
| 10/23/2026 20:31 | 8 | 67.11 |
| 10/23/2026 20:31 | 35 | 67.11 |
| 10/23/2026 20:31 | 1 | 67.11 |
| 10/23/2026 20:31 | 4 | 67.11 |
| 10/23/2026 20:31 | 50 | 67.11 |
| 10/23/2026 20:31 | 1 | 67.11 |
| 10/23/2026 20:31 | 1 | 67.11 |
| 10/23/2026 20:31 | 100 | 67.12 |
| 10/23/2026 20:31 | 500 | 67.12 |
| 10/23/2026 20:31 | 76 | 67.13 |
| 10/23/2026 20:31 | 12 | 67.13 |
| 10/23/2026 20:31 | 8 | 67.13 |
| 10/23/2026 20:31 | 1 | 67.13 |
| 10/23/2026 20:31 | 91 | 67.13 |
| 10/23/2026 20:31 | 21 | 67.13 |
| 10/23/2026 20:31 | 79 | 67.13 |
| 10/23/2026 20:31 | 32 | 67.13 |
| 10/23/2026 20:31 | 100 | 67.13 |
| 10/23/2026 20:31 | 180 | 67.13 |
| 10/23/2026 20:31 | 20 | 67.13 |
| 10/23/2026 20:31 | 100 | 67.13 |
| 10/23/2026 20:31 | 12 | 67.13 |
| 10/23/2026 20:31 | 1 | 67.145 |
| 10/23/2026 20:31 | 200 | 67.145 |
| 10/23/2026 20:31 | 1 | 67.14 |
| 10/23/2026 20:31 | 36 | 67.14 |
| 10/23/2026 20:31 | 80 | 67.14 |
| 10/23/2026 20:31 | 20 | 67.14 |
| 10/23/2026 20:31 | 49 | 67.14 |
| 10/23/2026 20:31 | 10 | 67.14 |
| 10/23/2026 20:31 | 100 | 67.15 |
| 10/23/2026 20:31 | 100 | 67.15 |
| 10/23/2026 20:31 | 100 | 67.15 |
| 10/23/2026 20:31 | 700 | 67.15 |
| 10/23/2026 20:31 | 100 | 67.15 |
| 10/23/2026 20:31 | 100 | 67.15 |
| 10/23/2026 20:31 | 100 | 67.15 |
| 10/23/2026 20:31 | 100 | 67.15 |
| 10/23/2026 20:31 | 100 | 67.15 |
| 10/23/2026 20:31 | 100 | 67.15 |
| 10/23/2026 20:31 | 100 | 67.15 |
| 10/23/2026 20:31 | 40 | 67.15 |
| 10/23/2026 20:31 | 291 | 67.155 |
| 10/23/2026 20:31 | 102 | 67.155 |
| 10/23/2026 20:31 | 80 | 67.16 |
| 10/23/2026 20:31 | 20 | 67.16 |
| 10/23/2026 20:31 | 1 | 67.16 |
| 10/23/2026 20:31 | 20 | 67.16 |
| 10/23/2026 20:30 | 7 | 67.16 |
| 10/23/2026 20:30 | 2 | 67.16 |
| 10/23/2026 20:30 | 100 | 67.15 |
| 10/23/2026 20:30 | 20 | 67.15 |
| 10/23/2026 20:30 | 300 | 67.145 |
| 10/23/2026 20:30 | 25 | 67.15 |
| 10/23/2026 20:30 | 2 | 67.15 |
| 10/23/2026 20:30 | 198 | 67.16 |
| 10/23/2026 20:30 | 1 | 67.16 |
| 10/23/2026 20:30 | 1 | 67.16 |
| 10/23/2026 20:30 | 100 | 67.16 |
| 10/23/2026 20:30 | 100 | 67.16 |
| 10/23/2026 20:30 | 1 | 67.155 |
| 10/23/2026 20:30 | 100 | 67.155 |
| 10/23/2026 20:30 | 100 | 67.155 |
| 10/23/2026 20:30 | 4 | 67.16 |
| 10/23/2026 20:30 | 100 | 67.16 |
| 10/23/2026 20:30 | 100 | 67.16 |
| 10/23/2026 20:30 | 9 | 67.16 |
| 10/23/2026 20:30 | 100 | 67.15 |
| 10/23/2026 20:30 | 300 | 67.15 |
| 10/23/2026 20:30 | 1 | 67.15 |
| 10/23/2026 20:30 | 102 | 67.15 |
| 10/23/2026 20:30 | 58 | 67.15 |
| 10/23/2026 20:30 | 1 | 67.15 |
| 10/23/2026 20:30 | 100 | 67.15 |
| 10/23/2026 20:30 | 759 | 67.15 |
| 10/23/2026 20:30 | 58 | 67.15 |
| 10/23/2026 20:30 | 148 | 67.15 |
| 10/23/2026 20:30 | 300 | 67.15 |
| 10/23/2026 20:30 | 2 | 67.15 |
| 10/23/2026 20:30 | 10 | 67.15 |
| 10/23/2026 20:30 | 6 | 67.15 |
| 10/23/2026 20:30 | 2 | 67.15 |
| 10/23/2026 20:30 | 3 | 67.15 |
| 10/23/2026 20:30 | 1 | 67.15 |
| 10/23/2026 20:30 | 134 | 67.15 |
| 10/23/2026 20:30 | 5 | 67.15 |
| 10/23/2026 20:30 | 75 | 67.15 |
| 10/23/2026 20:30 | 1 | 67.15 |
| 10/23/2026 20:30 | 3 | 67.15 |
| 10/23/2026 20:30 | 10 | 67.15 |
| 10/23/2026 20:30 | 20 | 67.155 |
| 10/23/2026 20:30 | 1 | 67.16 |
| 10/23/2026 20:30 | 1 | 67.16 |
| 10/23/2026 20:30 | 3 | 67.16 |
| 10/23/2026 20:30 | 100 | 67.16 |
| 10/23/2026 20:30 | 10 | 67.16 |
| 10/23/2026 20:30 | 19 | 67.16 |
| 10/23/2026 20:29 | 80 | 67.17 |
| 10/23/2026 20:29 | 20 | 67.17 |
| 10/23/2026 20:29 | 100 | 67.17 |
| 10/23/2026 20:29 | 1 | 67.17 |
| 10/23/2026 20:29 | 1 | 67.16 |
| 10/23/2026 20:29 | 1 | 67.165 |
| 10/23/2026 20:29 | 11 | 67.17 |
| 10/23/2026 20:29 | 100 | 67.17 |
| 10/23/2026 20:29 | 15 | 67.17 |
| 10/23/2026 20:29 | 3 | 67.17 |
| 10/23/2026 20:29 | 20 | 67.17 |
| 10/23/2026 20:29 | 5 | 67.17 |
| 10/23/2026 20:29 | 6 | 67.17 |
| 10/23/2026 20:29 | 38 | 67.18 |
| 10/23/2026 20:29 | 100 | 67.18 |
| 10/23/2026 20:29 | 62 | 67.18 |
| 10/23/2026 20:29 | 100 | 67.18 |
| 10/23/2026 20:29 | 16 | 67.18 |
| 10/23/2026 20:29 | 80 | 67.18 |
| 10/23/2026 20:29 | 40 | 67.18 |
| 10/23/2026 20:29 | 1 | 67.18 |
| 10/23/2026 20:29 | 1 | 67.18 |
| 10/23/2026 20:29 | 6 | 67.18 |
| 10/23/2026 20:29 | 1 | 67.18 |
| 10/23/2026 20:29 | 100 | 67.18 |
| 10/23/2026 20:29 | 100 | 67.18 |
| 10/23/2026 20:29 | 15 | 67.18 |
| 10/23/2026 20:29 | 1 | 67.18 |
| 10/23/2026 20:29 | 1 | 67.18 |
| 10/23/2026 20:29 | 60 | 67.18 |
| 10/23/2026 20:29 | 64 | 67.18 |
| 10/23/2026 20:29 | 1 | 67.18 |
| 10/23/2026 20:29 | 95 | 67.19 |
| 10/23/2026 20:29 | 5 | 67.19 |
| 10/23/2026 20:29 | 100 | 67.19 |
| 10/23/2026 20:29 | 9 | 67.19 |
| 10/23/2026 20:29 | 100 | 67.19 |
| 10/23/2026 20:29 | 1 | 67.19 |
| 10/23/2026 20:28 | 43 | 67.19 |
| 10/23/2026 20:28 | 24 | 67.19 |
| 10/23/2026 20:28 | 80 | 67.19 |
| 10/23/2026 20:28 | 80 | 67.19 |
| 10/23/2026 20:28 | 1 | 67.19 |
| 10/23/2026 20:28 | 13 | 67.19 |
| 10/23/2026 20:28 | 43 | 67.19 |
| 10/23/2026 20:28 | 10 | 67.19 |
| 10/23/2026 20:28 | 100 | 67.19 |
| 10/23/2026 20:28 | 1 | 67.20 |
| 10/23/2026 20:28 | 78 | 67.20 |
| 10/23/2026 20:28 | 2 | 67.20 |
| 10/23/2026 20:28 | 20 | 67.20 |
| 10/23/2026 20:27 | 60 | 67.20 |
| 10/23/2026 20:27 | 100 | 67.20 |
| 10/23/2026 20:27 | 30 | 67.20 |
| 10/23/2026 20:27 | 140 | 67.20 |
| 10/23/2026 20:27 | 1 | 67.19 |
| 10/23/2026 20:27 | 50 | 67.19 |
| 10/23/2026 20:27 | 80 | 67.19 |
| 10/23/2026 20:27 | 100 | 67.19 |
| 10/23/2026 20:27 | 100 | 67.19 |
| 10/23/2026 20:27 | 100 | 67.19 |
| 10/23/2026 20:27 | 100 | 67.20 |
| 10/23/2026 20:27 | 100 | 67.20 |
| 10/23/2026 20:27 | 53 | 67.20 |
| 10/23/2026 20:27 | 100 | 67.20 |
| 10/23/2026 20:27 | 300 | 67.20 |
| 10/23/2026 20:27 | 21 | 67.20 |
| 10/23/2026 20:27 | 80 | 67.21 |
| 10/23/2026 20:27 | 16 | 67.21 |
| 10/23/2026 20:26 | 100 | 67.21 |
| 10/23/2026 20:26 | 100 | 67.21 |
| 10/23/2026 20:26 | 100 | 67.205 |
| 10/23/2026 20:26 | 2 | 67.205 |
| 10/23/2026 20:26 | 1 | 67.21 |
| 10/23/2026 20:26 | 99 | 67.21 |
| 10/23/2026 20:26 | 1 | 67.21 |
| 10/23/2026 20:26 | 80 | 67.205 |
| 10/23/2026 20:26 | 57 | 67.20 |
| 10/23/2026 20:26 | 2 | 67.20 |
| 10/23/2026 20:26 | 1 | 67.20 |
| 10/23/2026 20:26 | 20 | 67.20 |
| 10/23/2026 20:26 | 2 | 67.205 |
| 10/23/2026 20:26 | 80 | 67.20 |
| 10/23/2026 20:26 | 3 | 67.205 |
| 10/23/2026 20:26 | 30 | 67.21 |
| 10/23/2026 20:26 | 5 | 67.21 |
| 10/23/2026 20:26 | 20 | 67.21 |
| 10/23/2026 20:26 | 95 | 67.21 |
| 10/23/2026 20:25 | 1 | 67.21 |
| 10/23/2026 20:25 | 1 | 67.21 |
| 10/23/2026 20:25 | 100 | 67.21 |
| 10/23/2026 20:25 | 80 | 67.21 |
| 10/23/2026 20:25 | 20 | 67.21 |
| 10/23/2026 20:25 | 20 | 67.21 |
| 10/23/2026 20:25 | 10 | 67.21 |
| 10/23/2026 20:25 | 11 | 67.21 |
| 10/23/2026 20:25 | 100 | 67.21 |
| 10/23/2026 20:25 | 200 | 67.21 |
| 10/23/2026 20:25 | 100 | 67.20 |
| 10/23/2026 20:25 | 100 | 67.20 |
| 10/23/2026 20:25 | 20 | 67.20 |
| 10/23/2026 20:25 | 30 | 67.20 |
| 10/23/2026 20:25 | 20 | 67.20 |
| 10/23/2026 20:25 | 20 | 67.20 |
| 10/23/2026 20:25 | 130 | 67.195 |
| 10/23/2026 20:25 | 170 | 67.195 |
| 10/23/2026 20:24 | 50 | 67.19 |
| 10/23/2026 20:24 | 20 | 67.20 |
| 10/23/2026 20:24 | 2 | 67.20 |
| 10/23/2026 20:24 | 1 | 67.20 |
| 10/23/2026 20:24 | 100 | 67.20 |
| 10/23/2026 20:24 | 48 | 67.21 |
| 10/23/2026 20:24 | 34 | 67.20 |
| 10/23/2026 20:24 | 20 | 67.20 |
| 10/23/2026 20:24 | 15 | 67.20 |
| 10/23/2026 20:24 | 1 | 67.20 |
| 10/23/2026 20:24 | 10 | 67.20 |
| 10/23/2026 20:24 | 100 | 67.21 |
| 10/23/2026 20:24 | 80 | 67.21 |
| 10/23/2026 20:24 | 150 | 67.21 |
| 10/23/2026 20:24 | 20 | 67.21 |
| 10/23/2026 20:24 | 80 | 67.21 |
| 10/23/2026 20:24 | 90 | 67.21 |
| 10/23/2026 20:24 | 4 | 67.21 |
| 10/23/2026 20:24 | 10 | 67.21 |
| 10/23/2026 20:24 | 90 | 67.21 |
| 10/23/2026 20:24 | 9 | 67.21 |
| 10/23/2026 20:24 | 1 | 67.21 |
| 10/23/2026 20:24 | 100 | 67.21 |
| 10/23/2026 20:24 | 100 | 67.21 |
| 10/23/2026 20:24 | 20 | 67.21 |
| 10/23/2026 20:23 | 100 | 67.22 |
| 10/23/2026 20:23 | 100 | 67.22 |
| 10/23/2026 20:23 | 100 | 67.215 |
| 10/23/2026 20:23 | 100 | 67.215 |
| 10/23/2026 20:23 | 20 | 67.22 |
| 10/23/2026 20:23 | 5 | 67.23 |
| 10/23/2026 20:23 | 100 | 67.23 |
| 10/23/2026 20:23 | 100 | 67.23 |
| 10/23/2026 20:23 | 100 | 67.23 |
| 10/23/2026 20:23 | 1 | 67.23 |
| 10/23/2026 20:23 | 100 | 67.225 |
| 10/23/2026 20:23 | 1 | 67.22 |
| 10/23/2026 20:23 | 1 | 67.215 |
| 10/23/2026 20:23 | 99 | 67.215 |
| 10/23/2026 20:23 | 1 | 67.215 |
| 10/23/2026 20:23 | 1 | 67.215 |
| 10/23/2026 20:23 | 100 | 67.21 |
| 10/23/2026 20:23 | 80 | 67.20 |
| 10/23/2026 20:23 | 100 | 67.20 |
| 10/23/2026 20:23 | 8 | 67.19 |
| 10/23/2026 20:23 | 100 | 67.19 |
| 10/23/2026 20:23 | 393 | 67.19 |
| 10/23/2026 20:23 | 7 | 67.19 |
| 10/23/2026 20:23 | 1 | 67.19 |
| 10/23/2026 20:23 | 1 | 67.19 |
| 10/23/2026 20:22 | 200 | 67.20 |
| 10/23/2026 20:22 | 1 | 67.20 |
| 10/23/2026 20:22 | 10 | 67.20 |
| 10/23/2026 20:22 | 80 | 67.20 |
| 10/23/2026 20:22 | 8 | 67.21 |
| 10/23/2026 20:22 | 44 | 67.21 |
| 10/23/2026 20:22 | 7 | 67.21 |
| 10/23/2026 20:22 | 1 | 67.21 |
| 10/23/2026 20:22 | 43 | 67.21 |
| 10/23/2026 20:22 | 34 | 67.21 |
| 10/23/2026 20:22 | 9 | 67.21 |
| 10/23/2026 20:22 | 82 | 67.21 |
| 10/23/2026 20:22 | 100 | 67.21 |
| 10/23/2026 20:22 | 10 | 67.21 |
| 10/23/2026 20:22 | 20 | 67.21 |
| 10/23/2026 20:22 | 5 | 67.21 |
| 10/23/2026 20:22 | 1 | 67.21 |
| 10/23/2026 20:22 | 100 | 67.205 |
| 10/23/2026 20:22 | 20 | 67.20 |
| 10/23/2026 20:22 | 1 | 67.20 |
| 10/23/2026 20:22 | 100 | 67.19 |
| 10/23/2026 20:22 | 100 | 67.19 |
| 10/23/2026 20:22 | 1 | 67.19 |
| 10/23/2026 20:22 | 200 | 67.19 |
| 10/23/2026 20:22 | 15 | 67.19 |
| 10/23/2026 20:22 | 1 | 67.19 |
| 10/23/2026 20:22 | 10 | 67.20 |
| 10/23/2026 20:22 | 1 | 67.20 |
| 10/23/2026 20:22 | 15 | 67.20 |
| 10/23/2026 20:22 | 1 | 67.20 |
| 10/23/2026 20:22 | 364 | 67.20 |
| 10/23/2026 20:22 | 35 | 67.20 |
| 10/23/2026 20:22 | 40 | 67.20 |
| 10/23/2026 20:22 | 5 | 67.20 |
| 10/23/2026 20:22 | 30 | 67.20 |
| 10/23/2026 20:22 | 15 | 67.20 |
| 10/23/2026 20:22 | 50 | 67.20 |
| 10/23/2026 20:22 | 643 | 67.20 |
| 10/23/2026 20:22 | 123 | 67.20 |
| 10/23/2026 20:22 | 149 | 67.20 |
| 10/23/2026 20:22 | 158 | 67.20 |
| 10/23/2026 20:22 | 1 | 67.20 |
| 10/23/2026 20:22 | 763 | 67.20 |
| 10/23/2026 20:22 | 163 | 67.20 |
| 10/23/2026 20:22 | 10 | 67.20 |
| 10/23/2026 20:22 | 1 | 67.20 |
| 10/23/2026 20:22 | 2 | 67.20 |
| 10/23/2026 20:22 | 7 | 67.20 |
| 10/23/2026 20:22 | 1 | 67.20 |
| 10/23/2026 20:22 | 15 | 67.20 |
| 10/23/2026 20:21 | 100 | 67.205 |
| 10/23/2026 20:21 | 6 | 67.21 |
| 10/23/2026 20:21 | 100 | 67.21 |
| 10/23/2026 20:21 | 100 | 67.215 |
| 10/23/2026 20:21 | 20 | 67.21 |
| 10/23/2026 20:21 | 1 | 67.20 |
| 10/23/2026 20:21 | 1 | 67.20 |
| 10/23/2026 20:21 | 99 | 67.20 |
| 10/23/2026 20:21 | 100 | 67.205 |
| 10/23/2026 20:21 | 31 | 67.205 |
| 10/23/2026 20:21 | 5 | 67.21 |
| 10/23/2026 20:21 | 1 | 67.21 |
| 10/23/2026 20:21 | 200 | 67.21 |
| 10/23/2026 20:21 | 1 | 67.215 |
| 10/23/2026 20:21 | 1 | 67.21 |
| 10/23/2026 20:21 | 100 | 67.21 |
| 10/23/2026 20:21 | 126 | 67.21 |
| 10/23/2026 20:21 | 38 | 67.21 |
| 10/23/2026 20:21 | 5 | 67.21 |
| 10/23/2026 20:21 | 98 | 67.22 |
| 10/23/2026 20:21 | 2 | 67.22 |
| 10/23/2026 20:21 | 100 | 67.22 |
| 10/23/2026 20:21 | 100 | 67.215 |
| 10/23/2026 20:21 | 1 | 67.22 |
| 10/23/2026 20:21 | 33 | 67.22 |
| 10/23/2026 20:21 | 67 | 67.22 |
| 10/23/2026 20:21 | 15 | 67.22 |
| 10/23/2026 20:21 | 7 | 67.22 |
| 10/23/2026 20:21 | 161 | 67.22 |
| 10/23/2026 20:21 | 100 | 67.22 |
| 10/23/2026 20:21 | 25 | 67.22 |
| 10/23/2026 20:21 | 6 | 67.22 |
| 10/23/2026 20:21 | 20 | 67.22 |
| 10/23/2026 20:20 | 20 | 67.22 |
| 10/23/2026 20:20 | 100 | 67.215 |
| 10/23/2026 20:20 | 20 | 67.22 |
| 10/23/2026 20:20 | 125 | 67.22 |
| 10/23/2026 20:20 | 100 | 67.22 |
| 10/23/2026 20:20 | 300 | 67.215 |
| 10/23/2026 20:20 | 1 | 67.22 |
| 10/23/2026 20:20 | 300 | 67.22 |
| 10/23/2026 20:20 | 100 | 67.22 |
| 10/23/2026 20:20 | 90 | 67.225 |
| 10/23/2026 20:20 | 210 | 67.225 |
| 10/23/2026 20:20 | 90 | 67.23 |
| 10/23/2026 20:20 | 10 | 67.23 |
| 10/23/2026 20:20 | 5 | 67.23 |
| 10/23/2026 20:20 | 100 | 67.235 |
| 10/23/2026 20:20 | 100 | 67.24 |
| 10/23/2026 20:20 | 11 | 67.24 |
| 10/23/2026 20:20 | 100 | 67.235 |
| 10/23/2026 20:20 | 20 | 67.23 |
| 10/23/2026 20:20 | 100 | 67.23 |
| 10/23/2026 20:20 | 99 | 67.225 |
| 10/23/2026 20:20 | 1 | 67.225 |
| 10/23/2026 20:20 | 100 | 67.22 |
| 10/23/2026 20:20 | 9 | 67.21 |
| 10/23/2026 20:19 | 1 | 67.20 |
| 10/23/2026 20:19 | 83 | 67.20 |
| 10/23/2026 20:19 | 10 | 67.20 |
| 10/23/2026 20:19 | 1 | 67.20 |
| 10/23/2026 20:19 | 6 | 67.20 |
| 10/23/2026 20:19 | 100 | 67.21 |
| 10/23/2026 20:19 | 80 | 67.205 |
| 10/23/2026 20:19 | 100 | 67.205 |
| 10/23/2026 20:19 | 20 | 67.21 |
| 10/23/2026 20:19 | 1 | 67.21 |
| 10/23/2026 20:19 | 56 | 67.21 |
| 10/23/2026 20:19 | 11 | 67.21 |
| 10/23/2026 20:19 | 33 | 67.21 |
| 10/23/2026 20:19 | 100 | 67.22 |
| 10/23/2026 20:19 | 18 | 67.22 |
| 10/23/2026 20:19 | 45 | 67.22 |
| 10/23/2026 20:19 | 9 | 67.22 |
| 10/23/2026 20:19 | 31 | 67.22 |
| 10/23/2026 20:19 | 1 | 67.22 |
| 10/23/2026 20:19 | 4 | 67.22 |
| 10/23/2026 20:19 | 1 | 67.22 |
| 10/23/2026 20:19 | 54 | 67.22 |
| 10/23/2026 20:19 | 1 | 67.22 |
| 10/23/2026 20:19 | 2 | 67.22 |
| 10/23/2026 20:19 | 14 | 67.22 |
| 10/23/2026 20:19 | 1 | 67.22 |
| 10/23/2026 20:19 | 1 | 67.22 |
| 10/23/2026 20:19 | 2 | 67.22 |
| 10/23/2026 20:19 | 2 | 67.22 |
| 10/23/2026 20:19 | 92 | 67.23 |
| 10/23/2026 20:19 | 100 | 67.23 |
| 10/23/2026 20:19 | 9 | 67.23 |
| 10/23/2026 20:19 | 5 | 67.23 |
| 10/23/2026 20:19 | 31 | 67.24 |
| 10/23/2026 20:19 | 15 | 67.24 |
| 10/23/2026 20:19 | 3 | 67.24 |
| 10/23/2026 20:19 | 1 | 67.24 |
| 10/23/2026 20:19 | 15 | 67.25 |
| 10/23/2026 20:19 | 3 | 67.25 |
| 10/23/2026 20:19 | 52 | 67.25 |
| 10/23/2026 20:19 | 500 | 67.25 |
| 10/23/2026 20:19 | 2 | 67.25 |
| 10/23/2026 20:19 | 5 | 67.25 |
| 10/23/2026 20:19 | 1500 | 67.25 |
| 10/23/2026 20:19 | 2 | 67.25 |
| 10/23/2026 20:19 | 3 | 67.25 |
| 10/23/2026 20:19 | 1 | 67.25 |
| 10/23/2026 20:19 | 100 | 67.25 |
| 10/23/2026 20:19 | 2 | 67.25 |
| 10/23/2026 20:19 | 5 | 67.25 |
| 10/23/2026 20:19 | 5 | 67.25 |
| 10/23/2026 20:19 | 5 | 67.25 |
| 10/23/2026 20:19 | 4 | 67.25 |
| 10/23/2026 20:19 | 100 | 67.25 |
| 10/23/2026 20:19 | 8 | 67.25 |
| 10/23/2026 20:19 | 9 | 67.26 |
| 10/23/2026 20:19 | 1 | 67.26 |
| 10/23/2026 20:19 | 3 | 67.26 |
| 10/23/2026 20:19 | 7 | 67.26 |
| 10/23/2026 20:19 | 200 | 67.26 |
| 10/23/2026 20:19 | 100 | 67.26 |
| 10/23/2026 20:19 | 100 | 67.26 |
| 10/23/2026 20:19 | 100 | 67.26 |
| 10/23/2026 20:19 | 493 | 67.27 |
| 10/23/2026 20:19 | 287 | 67.27 |
| 10/23/2026 20:19 | 1 | 67.27 |
| 10/23/2026 20:19 | 11 | 67.27 |
| 10/23/2026 20:19 | 100 | 67.27 |
| 10/23/2026 20:19 | 1 | 67.27 |
| 10/23/2026 20:19 | 100 | 67.27 |
| 10/23/2026 20:18 | 10 | 67.28 |
| 10/23/2026 20:18 | 4 | 67.28 |
| 10/23/2026 20:18 | 6 | 67.28 |
| 10/23/2026 20:18 | 28 | 67.29 |
| 10/23/2026 20:18 | 19 | 67.28 |
| 10/23/2026 20:18 | 1 | 67.28 |
| 10/23/2026 20:18 | 100 | 67.28 |
| 10/23/2026 20:18 | 80 | 67.28 |
| 10/23/2026 20:18 | 20 | 67.28 |
| 10/23/2026 20:18 | 42 | 67.28 |
| 10/23/2026 20:18 | 69 | 67.28 |
| 10/23/2026 20:18 | 100 | 67.28 |
| 10/23/2026 20:18 | 200 | 67.28 |
| 10/23/2026 20:18 | 20 | 67.28 |
| 10/23/2026 20:18 | 12 | 67.27 |
| 10/23/2026 20:18 | 100 | 67.27 |
| 10/23/2026 20:17 | 100 | 67.29 |
| 10/23/2026 20:17 | 80 | 67.29 |
| 10/23/2026 20:17 | 20 | 67.29 |
| 10/23/2026 20:17 | 9 | 67.28 |
| 10/23/2026 20:17 | 100 | 67.28 |
| 10/23/2026 20:17 | 600 | 67.28 |
| 10/23/2026 20:17 | 100 | 67.28 |
| 10/23/2026 20:17 | 4 | 67.28 |
| 10/23/2026 20:17 | 100 | 67.28 |
| 10/23/2026 20:17 | 5 | 67.28 |
| 10/23/2026 20:17 | 10 | 67.285 |
| 10/23/2026 20:17 | 100 | 67.28 |
| 10/23/2026 20:17 | 600 | 67.28 |
| 10/23/2026 20:17 | 20 | 67.28 |
| 10/23/2026 20:17 | 300 | 67.275 |
| 10/23/2026 20:17 | 100 | 67.28 |
| 10/23/2026 20:17 | 20 | 67.28 |
| 10/23/2026 20:16 | 100 | 67.28 |
| 10/23/2026 20:16 | 20 | 67.28 |
| 10/23/2026 20:16 | 80 | 67.28 |
| 10/23/2026 20:16 | 100 | 67.28 |
| 10/23/2026 20:16 | 1 | 67.28 |
| 10/23/2026 20:16 | 90 | 67.28 |
| 10/23/2026 20:16 | 99 | 67.28 |
| 10/23/2026 20:16 | 8 | 67.28 |
| 10/23/2026 20:16 | 101 | 67.28 |
| 10/23/2026 20:16 | 101 | 67.28 |
| 10/23/2026 20:16 | 1 | 67.28 |
| 10/23/2026 20:16 | 100 | 67.28 |
| 10/23/2026 20:16 | 10 | 67.27 |
| 10/23/2026 20:16 | 30 | 67.27 |
| 10/23/2026 20:15 | 50 | 67.27 |
| 10/23/2026 20:15 | 20 | 67.27 |
| 10/23/2026 20:15 | 80 | 67.27 |
| 10/23/2026 20:15 | 100 | 67.27 |
| 10/23/2026 20:15 | 100 | 67.27 |
| 10/23/2026 20:15 | 100 | 67.27 |
| 10/23/2026 20:15 | 100 | 67.275 |
| 10/23/2026 20:15 | 100 | 67.275 |
| 10/23/2026 20:15 | 125 | 67.27 |
| 10/23/2026 20:15 | 92 | 67.28 |
| 10/23/2026 20:15 | 8 | 67.27 |
| 10/23/2026 20:15 | 100 | 67.27 |
| 10/23/2026 20:15 | 1 | 67.27 |
| 10/23/2026 20:15 | 1 | 67.27 |
| 10/23/2026 20:15 | 1 | 67.27 |
| 10/23/2026 20:15 | 20 | 67.28 |
| 10/23/2026 20:15 | 2 | 67.28 |
| 10/23/2026 20:15 | 4 | 67.28 |
| 10/23/2026 20:15 | 25 | 67.28 |
| 10/23/2026 20:15 | 1 | 67.28 |
| 10/23/2026 20:15 | 20 | 67.28 |
| 10/23/2026 20:15 | 64 | 67.29 |
| 10/23/2026 20:15 | 1 | 67.29 |
| 10/23/2026 20:15 | 14 | 67.29 |
| 10/23/2026 20:15 | 16 | 67.29 |
| 10/23/2026 20:15 | 15 | 67.29 |
| 10/23/2026 20:15 | 100 | 67.30 |
| 10/23/2026 20:15 | 31 | 67.30 |
| 10/23/2026 20:15 | 20 | 67.30 |
| 10/23/2026 20:15 | 2 | 67.30 |
| 10/23/2026 20:15 | 100 | 67.30 |
| 10/23/2026 20:15 | 1 | 67.30 |
| 10/23/2026 20:15 | 5 | 67.30 |
| 10/23/2026 20:15 | 1 | 67.30 |
| 10/23/2026 20:15 | 50 | 67.30 |
| 10/23/2026 20:15 | 22 | 67.30 |
| 10/23/2026 20:15 | 2 | 67.30 |
| 10/23/2026 20:15 | 6 | 67.30 |
| 10/23/2026 20:15 | 100 | 67.30 |
| 10/23/2026 20:15 | 12 | 67.30 |
| 10/23/2026 20:15 | 5000 | 67.30 |
| 10/23/2026 20:15 | 33 | 67.30 |
| 10/23/2026 20:15 | 2 | 67.30 |
| 10/23/2026 20:15 | 1 | 67.30 |
| 10/23/2026 20:15 | 10 | 67.30 |
| 10/23/2026 20:15 | 70 | 67.30 |
| 10/23/2026 20:15 | 2 | 67.30 |
| 10/23/2026 20:15 | 30 | 67.30 |
| 10/23/2026 20:15 | 5 | 67.30 |
| 10/23/2026 20:15 | 1 | 67.30 |
| 10/23/2026 20:15 | 567 | 67.31 |
| 10/23/2026 20:15 | 431 | 67.31 |
| 10/23/2026 20:15 | 5 | 67.31 |
| 10/23/2026 20:15 | 15 | 67.31 |
| 10/23/2026 20:15 | 1 | 67.31 |
| 10/23/2026 20:15 | 2 | 67.31 |
| 10/23/2026 20:15 | 7 | 67.32 |
| 10/23/2026 20:15 | 18 | 67.32 |
| 10/23/2026 20:15 | 1 | 67.32 |
| 10/23/2026 20:15 | 10 | 67.33 |
| 10/23/2026 20:14 | 100 | 67.34 |
| 10/23/2026 20:14 | 28 | 67.35 |
| 10/23/2026 20:14 | 72 | 67.35 |
| 10/23/2026 20:14 | 5 | 67.35 |
| 10/23/2026 20:14 | 100 | 67.36 |
| 10/23/2026 20:14 | 1 | 67.36 |
| 10/23/2026 20:14 | 100 | 67.36 |
| 10/23/2026 20:14 | 100 | 67.355 |
| 10/23/2026 20:14 | 10 | 67.355 |
| 10/23/2026 20:14 | 1 | 67.35 |
| 10/23/2026 20:14 | 11 | 67.34 |
| 10/23/2026 20:13 | 100 | 67.33 |
| 10/23/2026 20:13 | 1 | 67.32 |
| 10/23/2026 20:13 | 98 | 67.32 |
| 10/23/2026 20:13 | 2 | 67.32 |
| 10/23/2026 20:13 | 100 | 67.32 |
| 10/23/2026 20:13 | 100 | 67.32 |
| 10/23/2026 20:13 | 42 | 67.33 |
| 10/23/2026 20:13 | 100 | 67.33 |
| 10/23/2026 20:13 | 5 | 67.34 |
| 10/23/2026 20:13 | 4 | 67.34 |
| 10/23/2026 20:13 | 96 | 67.34 |
| 10/23/2026 20:13 | 100 | 67.33 |
| 10/23/2026 20:13 | 100 | 67.325 |
| 10/23/2026 20:13 | 100 | 67.315 |
| 10/23/2026 20:13 | 100 | 67.315 |
| 10/23/2026 20:13 | 100 | 67.32 |
| 10/23/2026 20:13 | 1 | 67.32 |
| 10/23/2026 20:13 | 3 | 67.32 |
| 10/23/2026 20:13 | 72 | 67.33 |
| 10/23/2026 20:13 | 100 | 67.33 |
| 10/23/2026 20:13 | 14 | 67.33 |
| 10/23/2026 20:13 | 86 | 67.33 |
| 10/23/2026 20:13 | 611 | 67.33 |
| 10/23/2026 20:13 | 100 | 67.33 |
| 10/23/2026 20:13 | 417 | 67.33 |
| 10/23/2026 20:13 | 100 | 67.33 |
| 10/23/2026 20:13 | 30 | 67.33 |
| 10/23/2026 20:13 | 1 | 67.33 |
| 10/23/2026 20:13 | 136 | 67.33 |
| 10/23/2026 20:13 | 6 | 67.33 |
| 10/23/2026 20:13 | 8 | 67.33 |
| 10/23/2026 20:13 | 3 | 67.33 |
| 10/23/2026 20:13 | 10 | 67.33 |
| 10/23/2026 20:13 | 12 | 67.34 |
| 10/23/2026 20:13 | 100 | 67.34 |
| 10/23/2026 20:13 | 138 | 67.35 |
| 10/23/2026 20:13 | 100 | 67.35 |
| 10/23/2026 20:13 | 1 | 67.35 |
| 10/23/2026 20:13 | 141 | 67.35 |
| 10/23/2026 20:13 | 1 | 67.35 |
| 10/23/2026 20:13 | 100 | 67.35 |
| 10/23/2026 20:12 | 1 | 67.34 |
| 10/23/2026 20:12 | 10 | 67.34 |
| 10/23/2026 20:12 | 10 | 67.34 |
| 10/23/2026 20:12 | 40 | 67.345 |
| 10/23/2026 20:12 | 100 | 67.345 |
| 10/23/2026 20:12 | 100 | 67.35 |
| 10/23/2026 20:12 | 2 | 67.35 |
| 10/23/2026 20:12 | 100 | 67.36 |
| 10/23/2026 20:12 | 5000 | 67.36 |
| 10/23/2026 20:12 | 55 | 67.36 |
| 10/23/2026 20:12 | 1 | 67.37 |
| 10/23/2026 20:12 | 49 | 67.37 |
| 10/23/2026 20:12 | 1 | 67.37 |
| 10/23/2026 20:12 | 100 | 67.37 |
| 10/23/2026 20:12 | 100 | 67.38 |
| 10/23/2026 20:12 | 20 | 67.38 |
| 10/23/2026 20:12 | 2 | 67.38 |
| 10/23/2026 20:12 | 1 | 67.38 |
| 10/23/2026 20:12 | 6 | 67.38 |
| 10/23/2026 20:12 | 18 | 67.38 |
| 10/23/2026 20:12 | 53 | 67.38 |
| 10/23/2026 20:12 | 1 | 67.38 |
| 10/23/2026 20:12 | 100 | 67.39 |
| 10/23/2026 20:12 | 100 | 67.39 |
| 10/23/2026 20:12 | 1 | 67.39 |
| 10/23/2026 20:12 | 5 | 67.39 |
| 10/23/2026 20:12 | 4 | 67.39 |
| 10/23/2026 20:12 | 1 | 67.39 |
| 10/23/2026 20:12 | 100 | 67.39 |
| 10/23/2026 20:12 | 100 | 67.39 |
| 10/23/2026 20:11 | 5 | 67.38 |
| 10/23/2026 20:11 | 66 | 67.37 |
| 10/23/2026 20:11 | 300 | 67.37 |
| 10/23/2026 20:11 | 200 | 67.37 |
| 10/23/2026 20:11 | 100 | 67.37 |
| 10/23/2026 20:11 | 100 | 67.37 |
| 10/23/2026 20:11 | 100 | 67.37 |
| 10/23/2026 20:11 | 100 | 67.37 |
| 10/23/2026 20:11 | 100 | 67.37 |
| 10/23/2026 20:11 | 200 | 67.365 |
| 10/23/2026 20:11 | 100 | 67.36 |
| 10/23/2026 20:11 | 1000 | 67.36 |
| 10/23/2026 20:11 | 15 | 67.37 |
| 10/23/2026 20:11 | 89 | 67.37 |
| 10/23/2026 20:11 | 11 | 67.37 |
| 10/23/2026 20:11 | 20 | 67.37 |
| 10/23/2026 20:10 | 100 | 67.36 |
| 10/23/2026 20:10 | 100 | 67.36 |
| 10/23/2026 20:10 | 2 | 67.37 |
| 10/23/2026 20:10 | 100 | 67.37 |
| 10/23/2026 20:10 | 100 | 67.37 |
| 10/23/2026 20:10 | 5 | 67.35 |
| 10/23/2026 20:10 | 58 | 67.35 |
| 10/23/2026 20:10 | 42 | 67.35 |
| 10/23/2026 20:10 | 25 | 67.35 |
| 10/23/2026 20:10 | 20 | 67.35 |
| 10/23/2026 20:10 | 13 | 67.35 |
| 10/23/2026 20:10 | 2 | 67.35 |
| 10/23/2026 20:10 | 1 | 67.35 |
| 10/23/2026 20:10 | 1 | 67.35 |
| 10/23/2026 20:10 | 100 | 67.355 |
| 10/23/2026 20:10 | 1 | 67.35 |
| 10/23/2026 20:10 | 99 | 67.355 |
| 10/23/2026 20:10 | 1 | 67.355 |
| 10/23/2026 20:10 | 11 | 67.36 |
| 10/23/2026 20:10 | 123 | 67.36 |
| 10/23/2026 20:10 | 100 | 67.355 |
| 10/23/2026 20:10 | 125 | 67.36 |
| 10/23/2026 20:10 | 200 | 67.36 |
| 10/23/2026 20:10 | 100 | 67.36 |
| 10/23/2026 20:10 | 300 | 67.355 |
| 10/23/2026 20:10 | 100 | 67.355 |
| 10/23/2026 20:10 | 4 | 67.35 |
| 10/23/2026 20:10 | 7 | 67.35 |
| 10/23/2026 20:10 | 100 | 67.36 |
| 10/23/2026 20:10 | 89 | 67.36 |
| 10/23/2026 20:10 | 11 | 67.36 |
| 10/23/2026 20:10 | 300 | 67.365 |
| 10/23/2026 20:10 | 10 | 67.36 |
| 10/23/2026 20:10 | 5 | 67.36 |
| 10/23/2026 20:10 | 100 | 67.37 |
| 10/23/2026 20:10 | 300 | 67.37 |
| 10/23/2026 20:10 | 1 | 67.37 |
| 10/23/2026 20:10 | 31 | 67.38 |
| 10/23/2026 20:10 | 6 | 67.38 |
| 10/23/2026 20:10 | 18 | 67.38 |
| 10/23/2026 20:10 | 200 | 67.38 |
| 10/23/2026 20:10 | 20 | 67.38 |
| 10/23/2026 20:10 | 1 | 67.38 |
| 10/23/2026 20:10 | 39 | 67.39 |
| 10/23/2026 20:10 | 15 | 67.39 |
| 10/23/2026 20:10 | 22 | 67.39 |
| 10/23/2026 20:10 | 100 | 67.395 |
| 10/23/2026 20:10 | 10 | 67.40 |
| 10/23/2026 20:10 | 15 | 67.40 |
| 10/23/2026 20:10 | 1 | 67.40 |
| 10/23/2026 20:10 | 39 | 67.40 |
| 10/23/2026 20:10 | 461 | 67.40 |
| 10/23/2026 20:10 | 5 | 67.40 |
| 10/23/2026 20:10 | 8 | 67.40 |
| 10/23/2026 20:10 | 2 | 67.40 |
| 10/23/2026 20:10 | 5 | 67.40 |
| 10/23/2026 20:10 | 3 | 67.40 |
| 10/23/2026 20:10 | 1 | 67.40 |
| 10/23/2026 20:10 | 2 | 67.40 |
| 10/23/2026 20:10 | 1 | 67.40 |
| 10/23/2026 20:10 | 1280 | 67.40 |
| 10/23/2026 20:10 | 289 | 67.40 |
| 10/23/2026 20:10 | 106 | 67.40 |
| 10/23/2026 20:10 | 27 | 67.40 |
| 10/23/2026 20:10 | 401 | 67.40 |
| 10/23/2026 20:10 | 143 | 67.40 |
| 10/23/2026 20:10 | 354 | 67.40 |
| 10/23/2026 20:10 | 1 | 67.40 |
| 10/23/2026 20:10 | 68 | 67.40 |
| 10/23/2026 20:10 | 50 | 67.40 |
| 10/23/2026 20:10 | 1 | 67.40 |
| 10/23/2026 20:10 | 50 | 67.40 |
| 10/23/2026 20:10 | 1 | 67.40 |
| 10/23/2026 20:10 | 151 | 67.40 |
| 10/23/2026 20:10 | 176 | 67.40 |
| 10/23/2026 20:10 | 673 | 67.40 |
| 10/23/2026 20:10 | 6 | 67.40 |
| 10/23/2026 20:10 | 5 | 67.40 |
| 10/23/2026 20:10 | 125 | 67.40 |
| 10/23/2026 20:10 | 20 | 67.40 |
| 10/23/2026 20:10 | 50 | 67.40 |
| 10/23/2026 20:10 | 1 | 67.41 |
| 10/23/2026 20:10 | 100 | 67.41 |
| 10/23/2026 20:10 | 10 | 67.41 |
| 10/23/2026 20:10 | 2 | 67.41 |
| 10/23/2026 20:10 | 1 | 67.41 |
| 10/23/2026 20:10 | 1 | 67.42 |
| 10/23/2026 20:10 | 100 | 67.43 |
| 10/23/2026 20:10 | 1000 | 67.43 |
| 10/23/2026 20:10 | 200 | 67.43 |
| 10/23/2026 20:10 | 20 | 67.44 |
| 10/23/2026 20:10 | 100 | 67.44 |
| 10/23/2026 20:10 | 5 | 67.44 |
| 10/23/2026 20:10 | 1 | 67.43 |
| 10/23/2026 20:09 | 1 | 67.43 |
| 10/23/2026 20:09 | 1 | 67.43 |
| 10/23/2026 20:09 | 80 | 67.43 |
| 10/23/2026 20:09 | 25 | 67.42 |
| 10/23/2026 20:09 | 100 | 67.415 |
| 10/23/2026 20:09 | 100 | 67.42 |
| 10/23/2026 20:09 | 100 | 67.425 |
| 10/23/2026 20:09 | 19 | 67.42 |
| 10/23/2026 20:09 | 1 | 67.42 |
| 10/23/2026 20:09 | 99 | 67.42 |
| 10/23/2026 20:09 | 1 | 67.42 |
| 10/23/2026 20:09 | 10 | 67.42 |
| 10/23/2026 20:09 | 80 | 67.42 |
| 10/23/2026 20:09 | 11 | 67.42 |
| 10/23/2026 20:09 | 100 | 67.42 |
| 10/23/2026 20:09 | 24 | 67.42 |
| 10/23/2026 20:09 | 70 | 67.42 |
| 10/23/2026 20:09 | 6 | 67.42 |
| 10/23/2026 20:09 | 100 | 67.43 |
| 10/23/2026 20:09 | 100 | 67.43 |
| 10/23/2026 20:08 | 100 | 67.44 |
| 10/23/2026 20:08 | 37 | 67.44 |
| 10/23/2026 20:08 | 63 | 67.44 |
| 10/23/2026 20:08 | 3 | 67.44 |
| 10/23/2026 20:08 | 14 | 67.44 |
| 10/23/2026 20:08 | 40 | 67.45 |
| 10/23/2026 20:08 | 80 | 67.44 |
| 10/23/2026 20:08 | 100 | 67.44 |
| 10/23/2026 20:07 | 10 | 67.44 |
| 10/23/2026 20:07 | 19 | 67.44 |
| 10/23/2026 20:07 | 6 | 67.44 |
| 10/23/2026 20:07 | 100 | 67.45 |
| 10/23/2026 20:07 | 100 | 67.45 |
| 10/23/2026 20:07 | 100 | 67.45 |
| 10/23/2026 20:07 | 100 | 67.45 |
| 10/23/2026 20:07 | 125 | 67.45 |
| 10/23/2026 20:07 | 5 | 67.46 |
| 10/23/2026 20:07 | 4 | 67.46 |
| 10/23/2026 20:07 | 1 | 67.46 |
| 10/23/2026 20:07 | 2 | 67.455 |
| 10/23/2026 20:07 | 7 | 67.45 |
| 10/23/2026 20:07 | 300 | 67.45 |
| 10/23/2026 20:07 | 100 | 67.45 |
| 10/23/2026 20:07 | 100 | 67.45 |
| 10/23/2026 20:07 | 1 | 67.45 |
| 10/23/2026 20:07 | 5 | 67.45 |
| 10/23/2026 20:07 | 5 | 67.45 |
| 10/23/2026 20:07 | 6 | 67.45 |
| 10/23/2026 20:07 | 20 | 67.45 |
| 10/23/2026 20:07 | 100 | 67.43 |
| 10/23/2026 20:07 | 100 | 67.43 |
| 10/23/2026 20:07 | 30 | 67.42 |
| 10/23/2026 20:07 | 1 | 67.42 |
| 10/23/2026 20:07 | 100 | 67.42 |
| 10/23/2026 20:07 | 96 | 67.42 |
| 10/23/2026 20:07 | 20 | 67.42 |
| 10/23/2026 20:07 | 9 | 67.41 |
| 10/23/2026 20:07 | 8 | 67.415 |
| 10/23/2026 20:07 | 67 | 67.41 |
| 10/23/2026 20:07 | 13 | 67.415 |
| 10/23/2026 20:06 | 100 | 67.42 |
| 10/23/2026 20:06 | 20 | 67.42 |
| 10/23/2026 20:06 | 5 | 67.42 |
| 10/23/2026 20:06 | 100 | 67.43 |
| 10/23/2026 20:06 | 7 | 67.43 |
| 10/23/2026 20:06 | 4 | 67.43 |
| 10/23/2026 20:06 | 1 | 67.43 |
| 10/23/2026 20:06 | 147 | 67.435 |
| 10/23/2026 20:06 | 100 | 67.43 |
| 10/23/2026 20:06 | 100 | 67.43 |
| 10/23/2026 20:06 | 200 | 67.42 |
| 10/23/2026 20:06 | 200 | 67.415 |
| 10/23/2026 20:06 | 100 | 67.42 |
| 10/23/2026 20:06 | 10 | 67.42 |
| 10/23/2026 20:06 | 18 | 67.43 |
| 10/23/2026 20:06 | 1 | 67.43 |
| 10/23/2026 20:06 | 172 | 67.44 |
| 10/23/2026 20:06 | 1 | 67.44 |
| 10/23/2026 20:06 | 100 | 67.45 |
| 10/23/2026 20:06 | 8 | 67.45 |
| 10/23/2026 20:06 | 1 | 67.46 |
| 10/23/2026 20:06 | 100 | 67.465 |
| 10/23/2026 20:06 | 40 | 67.47 |
| 10/23/2026 20:06 | 19 | 67.47 |
| 10/23/2026 20:06 | 37 | 67.47 |
| 10/23/2026 20:06 | 100 | 67.47 |
| 10/23/2026 20:06 | 25 | 67.47 |
| 10/23/2026 20:06 | 100 | 67.47 |
| 10/23/2026 20:06 | 1 | 67.49 |
| 10/23/2026 20:06 | 89 | 67.49 |
| 10/23/2026 20:06 | 5 | 67.49 |
| 10/23/2026 20:06 | 1 | 67.49 |
| 10/23/2026 20:06 | 5 | 67.49 |
| 10/23/2026 20:06 | 100 | 67.495 |
| 10/23/2026 20:06 | 100 | 67.495 |
| 10/23/2026 20:06 | 150 | 67.495 |
| 10/23/2026 20:06 | 300 | 67.495 |
| 10/23/2026 20:06 | 15 | 67.50 |
| 10/23/2026 20:06 | 100 | 67.50 |
| 10/23/2026 20:06 | 30 | 67.50 |
| 10/23/2026 20:06 | 1 | 67.50 |
| 10/23/2026 20:06 | 107 | 67.505 |
| 10/23/2026 20:06 | 100 | 67.51 |
| 10/23/2026 20:06 | 20 | 67.51 |
| 10/23/2026 20:06 | 9 | 67.51 |
| 10/23/2026 20:06 | 11 | 67.51 |
| 10/23/2026 20:06 | 20 | 67.505 |
| 10/23/2026 20:06 | 20 | 67.505 |
| 10/23/2026 20:06 | 100 | 67.505 |
| 10/23/2026 20:06 | 1 | 67.505 |
| 10/23/2026 20:05 | 83 | 67.50 |
| 10/23/2026 20:05 | 83 | 67.50 |
| 10/23/2026 20:05 | 83 | 67.50 |
| 10/23/2026 20:05 | 200 | 67.50 |
| 10/23/2026 20:05 | 1 | 67.50 |
| 10/23/2026 20:05 | 80 | 67.50 |
| 10/23/2026 20:05 | 2 | 67.50 |
| 10/23/2026 20:05 | 25 | 67.49 |
| 10/23/2026 20:05 | 11 | 67.49 |
| 10/23/2026 20:05 | 100 | 67.485 |
| 10/23/2026 20:05 | 5 | 67.485 |
| 10/23/2026 20:05 | 18 | 67.48 |
| 10/23/2026 20:05 | 100 | 67.48 |
| 10/23/2026 20:05 | 100 | 67.465 |
| 10/23/2026 20:05 | 100 | 67.465 |
| 10/23/2026 20:05 | 12 | 67.47 |
| 10/23/2026 20:05 | 20 | 67.47 |
| 10/23/2026 20:05 | 20 | 67.46 |
| 10/23/2026 20:05 | 10 | 67.45 |
| 10/23/2026 20:05 | 60 | 67.47 |
| 10/23/2026 20:05 | 20 | 67.47 |
| 10/23/2026 20:05 | 80 | 67.47 |
| 10/23/2026 20:05 | 6 | 67.47 |
| 10/23/2026 20:05 | 100 | 67.47 |
| 10/23/2026 20:05 | 100 | 67.47 |
| 10/23/2026 20:05 | 100 | 67.47 |
| 10/23/2026 20:05 | 50 | 67.45 |
| 10/23/2026 20:05 | 3 | 67.46 |
| 10/23/2026 20:05 | 7 | 67.46 |
| 10/23/2026 20:05 | 9 | 67.46 |
| 10/23/2026 20:05 | 100 | 67.46 |
| 10/23/2026 20:05 | 100 | 67.46 |
| 10/23/2026 20:05 | 100 | 67.46 |
| 10/23/2026 20:05 | 100 | 67.46 |
| 10/23/2026 20:05 | 100 | 67.46 |
| 10/23/2026 20:05 | 100 | 67.455 |
| 10/23/2026 20:05 | 299 | 67.455 |
| 10/23/2026 20:05 | 1 | 67.455 |
| 10/23/2026 20:05 | 1 | 67.45 |
| 10/23/2026 20:05 | 100 | 67.46 |
| 10/23/2026 20:05 | 100 | 67.46 |
| 10/23/2026 20:04 | 100 | 67.46 |
| 10/23/2026 20:04 | 100 | 67.46 |
| 10/23/2026 20:04 | 90 | 67.46 |
| 10/23/2026 20:04 | 10 | 67.46 |
| 10/23/2026 20:04 | 16 | 67.46 |
| 10/23/2026 20:04 | 1 | 67.46 |
| 10/23/2026 20:04 | 50 | 67.45 |
| 10/23/2026 20:04 | 200 | 67.45 |
| 10/23/2026 20:04 | 20 | 67.45 |
| 10/23/2026 20:04 | 1 | 67.45 |
| 10/23/2026 20:04 | 1 | 67.45 |
| 10/23/2026 20:04 | 1 | 67.45 |
| 10/23/2026 20:04 | 20 | 67.46 |
| 10/23/2026 20:04 | 100 | 67.46 |
| 10/23/2026 20:04 | 300 | 67.455 |
| 10/23/2026 20:04 | 700 | 67.455 |
| 10/23/2026 20:04 | 1 | 67.46 |
| 10/23/2026 20:04 | 30 | 67.46 |
| 10/23/2026 20:04 | 50 | 67.47 |
| 10/23/2026 20:04 | 450 | 67.47 |
| 10/23/2026 20:04 | 125 | 67.47 |
| 10/23/2026 20:04 | 100 | 67.47 |
| 10/23/2026 20:04 | 125 | 67.47 |
| 10/23/2026 20:04 | 100 | 67.47 |
| 10/23/2026 20:04 | 100 | 67.47 |
| 10/23/2026 20:04 | 100 | 67.47 |
| 10/23/2026 20:04 | 100 | 67.47 |
| 10/23/2026 20:04 | 100 | 67.47 |
| 10/23/2026 20:04 | 100 | 67.47 |
| 10/23/2026 20:04 | 35 | 67.47 |
| 10/23/2026 20:04 | 6 | 67.47 |
| 10/23/2026 20:04 | 100 | 67.47 |
| 10/23/2026 20:04 | 10 | 67.47 |
| 10/23/2026 20:04 | 9 | 67.47 |
| 10/23/2026 20:04 | 1 | 67.47 |
| 10/23/2026 20:04 | 10 | 67.47 |
| 10/23/2026 20:04 | 1 | 67.475 |
| 10/23/2026 20:04 | 263 | 67.475 |
| 10/23/2026 20:04 | 100 | 67.48 |
| 10/23/2026 20:04 | 100 | 67.48 |
| 10/23/2026 20:04 | 9 | 67.48 |
| 10/23/2026 20:04 | 20 | 67.49 |
| 10/23/2026 20:04 | 31 | 67.49 |
| 10/23/2026 20:04 | 1 | 67.49 |
| 10/23/2026 20:04 | 200 | 67.50 |
| 10/23/2026 20:04 | 410 | 67.50 |
| 10/23/2026 20:04 | 100 | 67.50 |
| 10/23/2026 20:04 | 1090 | 67.50 |
| 10/23/2026 20:04 | 300 | 67.50 |
| 10/23/2026 20:04 | 1700 | 67.50 |
| 10/23/2026 20:04 | 100 | 67.50 |
| 10/23/2026 20:04 | 100 | 67.50 |
| 10/23/2026 20:04 | 100 | 67.50 |
| 10/23/2026 20:04 | 5 | 67.50 |
| 10/23/2026 20:04 | 4 | 67.50 |
| 10/23/2026 20:04 | 2 | 67.50 |
| 10/23/2026 20:04 | 3 | 67.50 |
| 10/23/2026 20:04 | 5 | 67.50 |
| 10/23/2026 20:04 | 22 | 67.50 |
| 10/23/2026 20:04 | 100 | 67.50 |
| 10/23/2026 20:04 | 1000 | 67.50 |
| 10/23/2026 20:04 | 1 | 67.50 |
| 10/23/2026 20:04 | 200 | 67.50 |
| 10/23/2026 20:04 | 6 | 67.50 |
| 10/23/2026 20:04 | 5 | 67.50 |
| 10/23/2026 20:04 | 6 | 67.50 |
| 10/23/2026 20:04 | 7 | 67.50 |
| 10/23/2026 20:04 | 300 | 67.50 |
| 10/23/2026 20:04 | 210 | 67.50 |
| 10/23/2026 20:04 | 10 | 67.50 |
| 10/23/2026 20:04 | 60 | 67.50 |
| 10/23/2026 20:04 | 300 | 67.50 |
| 10/23/2026 20:04 | 1 | 67.50 |
| 10/23/2026 20:04 | 6 | 67.50 |
| 10/23/2026 20:04 | 1 | 67.50 |
| 10/23/2026 20:04 | 100 | 67.50 |
| 10/23/2026 20:04 | 100 | 67.50 |
| 10/23/2026 20:04 | 5 | 67.50 |
| 10/23/2026 20:04 | 5 | 67.50 |
| 10/23/2026 20:04 | 2 | 67.50 |
| 10/23/2026 20:04 | 25 | 67.50 |
| 10/23/2026 20:04 | 1 | 67.50 |
| 10/23/2026 20:04 | 3 | 67.50 |
| 10/23/2026 20:04 | 1 | 67.50 |
| 10/23/2026 20:04 | 5 | 67.50 |
| 10/23/2026 20:04 | 10 | 67.50 |
| 10/23/2026 20:04 | 11 | 67.50 |
| 10/23/2026 20:04 | 1 | 67.50 |
| 10/23/2026 20:04 | 45 | 67.50 |
| 10/23/2026 20:04 | 8 | 67.50 |
| 10/23/2026 20:04 | 100 | 67.50 |
| 10/23/2026 20:04 | 300 | 67.50 |
| 10/23/2026 20:04 | 15 | 67.50 |
| 10/23/2026 20:04 | 6 | 67.50 |
| 10/23/2026 20:04 | 1 | 67.50 |
| 10/23/2026 20:04 | 1 | 67.50 |
| 10/23/2026 20:04 | 1 | 67.50 |
| 10/23/2026 20:04 | 10 | 67.50 |
| 10/23/2026 20:04 | 40 | 67.50 |
| 10/23/2026 20:04 | 73 | 67.50 |
| 10/23/2026 20:04 | 5 | 67.50 |
| 10/23/2026 20:04 | 10 | 67.50 |
| 10/23/2026 20:04 | 4 | 67.50 |
| 10/23/2026 20:04 | 20 | 67.50 |
| 10/23/2026 20:04 | 10 | 67.50 |
| 10/23/2026 20:04 | 3 | 67.50 |
| 10/23/2026 20:04 | 25 | 67.50 |
| 10/23/2026 20:04 | 2 | 67.50 |
| 10/23/2026 20:04 | 1 | 67.50 |
| 10/23/2026 20:04 | 50 | 67.50 |
| 10/23/2026 20:04 | 4 | 67.50 |
| 10/23/2026 20:04 | 1 | 67.50 |
| 10/23/2026 20:04 | 1 | 67.50 |
| 10/23/2026 20:04 | 1 | 67.50 |
| 10/23/2026 20:04 | 1 | 67.50 |
| 10/23/2026 20:04 | 1 | 67.50 |
| 10/23/2026 20:04 | 105 | 67.50 |
| 10/23/2026 20:04 | 5 | 67.50 |
| 10/23/2026 20:04 | 100 | 67.50 |
| 10/23/2026 20:04 | 1 | 67.50 |
| 10/23/2026 20:04 | 5 | 67.50 |
| 10/23/2026 20:04 | 6 | 67.50 |
| 10/23/2026 20:04 | 25 | 67.50 |
| 10/23/2026 20:04 | 50 | 67.50 |
| 10/23/2026 20:04 | 1 | 67.50 |
| 10/23/2026 20:04 | 16 | 67.50 |
| 10/23/2026 20:04 | 1 | 67.50 |
| 10/23/2026 20:04 | 1 | 67.50 |
| 10/23/2026 20:04 | 100 | 67.50 |
| 10/23/2026 20:04 | 200 | 67.50 |
| 10/23/2026 20:04 | 100 | 67.50 |
| 10/23/2026 20:04 | 4 | 67.50 |
| 10/23/2026 20:04 | 8 | 67.50 |
| 10/23/2026 20:04 | 1 | 67.50 |
| 10/23/2026 20:04 | 15 | 67.50 |
| 10/23/2026 20:04 | 5 | 67.50 |
| 10/23/2026 20:04 | 10 | 67.50 |
| 10/23/2026 20:04 | 20 | 67.50 |
| 10/23/2026 20:04 | 100 | 67.50 |
| 10/23/2026 20:04 | 20 | 67.50 |
| 10/23/2026 20:04 | 25 | 67.50 |
| 10/23/2026 20:04 | 10 | 67.50 |
| 10/23/2026 20:04 | 10 | 67.50 |
| 10/23/2026 20:04 | 3 | 67.50 |
| 10/23/2026 20:04 | 3 | 67.50 |
| 10/23/2026 20:04 | 10 | 67.50 |
| 10/23/2026 20:04 | 34 | 67.50 |
| 10/23/2026 20:04 | 10 | 67.50 |
| 10/23/2026 20:04 | 9 | 67.50 |
| 10/23/2026 20:04 | 10 | 67.50 |
| 10/23/2026 20:04 | 6 | 67.50 |
| 10/23/2026 20:04 | 10 | 67.50 |
| 10/23/2026 20:04 | 50 | 67.50 |
| 10/23/2026 20:04 | 10 | 67.50 |
| 10/23/2026 20:04 | 1 | 67.50 |
| 10/23/2026 20:04 | 5 | 67.50 |
| 10/23/2026 20:04 | 3 | 67.50 |
| 10/23/2026 20:04 | 10 | 67.50 |
| 10/23/2026 20:04 | 5 | 67.50 |
| 10/23/2026 20:04 | 3 | 67.50 |
| 10/23/2026 20:04 | 4 | 67.50 |
| 10/23/2026 20:04 | 1 | 67.50 |
| 10/23/2026 20:04 | 5 | 67.50 |
| 10/23/2026 20:04 | 35 | 67.50 |
| 10/23/2026 20:04 | 10 | 67.50 |
| 10/23/2026 20:04 | 10 | 67.50 |
| 10/23/2026 20:04 | 44 | 67.50 |
| 10/23/2026 20:04 | 100 | 67.51 |
| 10/23/2026 20:04 | 25 | 67.51 |
| 10/23/2026 20:04 | 1000 | 67.51 |
| 10/23/2026 20:04 | 901 | 67.51 |
| 10/23/2026 20:04 | 1 | 67.51 |
| 10/23/2026 20:04 | 98 | 67.51 |
| 10/23/2026 20:04 | 2 | 67.51 |
| 10/23/2026 20:04 | 3 | 67.51 |
| 10/23/2026 20:04 | 243 | 67.52 |
| 10/23/2026 20:04 | 100 | 67.52 |
| 10/23/2026 20:04 | 21 | 67.52 |
| 10/23/2026 20:04 | 21 | 67.52 |
| 10/23/2026 20:04 | 8 | 67.52 |
| 10/23/2026 20:04 | 1 | 67.52 |
| 10/23/2026 20:04 | 1 | 67.52 |
| 10/23/2026 20:04 | 90 | 67.52 |
| 10/23/2026 20:04 | 10 | 67.52 |
| 10/23/2026 20:04 | 100 | 67.53 |
| 10/23/2026 20:04 | 60 | 67.54 |
| 10/23/2026 20:04 | 20 | 67.54 |
| 10/23/2026 20:04 | 243 | 67.55 |
| 10/23/2026 20:04 | 100 | 67.55 |
| 10/23/2026 20:04 | 10 | 67.55 |
| 10/23/2026 20:04 | 100 | 67.55 |
| 10/23/2026 20:04 | 10 | 67.55 |
| 10/23/2026 20:04 | 5 | 67.55 |
| 10/23/2026 20:04 | 19 | 67.55 |
| 10/23/2026 20:04 | 1 | 67.55 |
| 10/23/2026 20:04 | 80 | 67.55 |
| 10/23/2026 20:04 | 15 | 67.55 |
| 10/23/2026 20:04 | 5 | 67.55 |
| 10/23/2026 20:04 | 100 | 67.56 |
| 10/23/2026 20:04 | 1 | 67.565 |
| 10/23/2026 20:03 | 371 | 67.57 |
| 10/23/2026 20:03 | 29 | 67.57 |
| 10/23/2026 20:03 | 20 | 67.57 |
| 10/23/2026 20:03 | 20 | 67.57 |
| 10/23/2026 20:03 | 1 | 67.565 |
| 10/23/2026 20:03 | 6 | 67.57 |
| 10/23/2026 20:03 | 6 | 67.58 |
| 10/23/2026 20:03 | 100 | 67.60 |
| 10/23/2026 20:03 | 21 | 67.60 |
| 10/23/2026 20:03 | 1 | 67.60 |
| 10/23/2026 20:03 | 21 | 67.60 |
| 10/23/2026 20:03 | 20 | 67.60 |
| 10/23/2026 20:03 | 1 | 67.60 |
| 10/23/2026 20:03 | 100 | 67.595 |
| 10/23/2026 20:03 | 100 | 67.585 |
| 10/23/2026 20:03 | 100 | 67.585 |
| 10/23/2026 20:03 | 100 | 67.58 |
| 10/23/2026 20:02 | 100 | 67.58 |
| 10/23/2026 20:02 | 18 | 67.58 |
| 10/23/2026 20:02 | 1 | 67.58 |
| 10/23/2026 20:02 | 1 | 67.58 |
| 10/23/2026 20:02 | 100 | 67.58 |
| 10/23/2026 20:02 | 80 | 67.58 |
| 10/23/2026 20:02 | 20 | 67.58 |
| 10/23/2026 20:02 | 1 | 67.59 |
| 10/23/2026 20:02 | 93 | 67.59 |
| 10/23/2026 20:02 | 6 | 67.59 |
| 10/23/2026 20:02 | 49 | 67.585 |
| 10/23/2026 20:02 | 100 | 67.585 |
| 10/23/2026 20:02 | 300 | 67.59 |
| 10/23/2026 20:02 | 100 | 67.59 |
| 10/23/2026 20:02 | 300 | 67.59 |
| 10/23/2026 20:02 | 100 | 67.59 |
| 10/23/2026 20:02 | 100 | 67.59 |
| 10/23/2026 20:02 | 100 | 67.59 |
| 10/23/2026 20:02 | 44 | 67.59 |
| 10/23/2026 20:02 | 100 | 67.59 |
| 10/23/2026 20:02 | 11 | 67.60 |
| 10/23/2026 20:02 | 98 | 67.60 |
| 10/23/2026 20:02 | 5 | 67.60 |
| 10/23/2026 20:02 | 6 | 67.60 |
| 10/23/2026 20:02 | 99 | 67.59 |
| 10/23/2026 20:02 | 1 | 67.59 |
| 10/23/2026 20:02 | 58 | 67.61 |
| 10/23/2026 20:02 | 16 | 67.61 |
| 10/23/2026 20:02 | 58 | 67.61 |
| 10/23/2026 20:02 | 26 | 67.61 |
| 10/23/2026 20:02 | 74 | 67.61 |
| 10/23/2026 20:02 | 26 | 67.61 |
| 10/23/2026 20:02 | 100 | 67.61 |
| 10/23/2026 20:02 | 100 | 67.61 |
| 10/23/2026 20:02 | 301 | 67.61 |
| 10/23/2026 20:02 | 100 | 67.61 |
| 10/23/2026 20:02 | 99 | 67.61 |
| 10/23/2026 20:02 | 1 | 67.61 |
| 10/23/2026 20:02 | 41 | 67.61 |
| 10/23/2026 20:02 | 100 | 67.61 |
| 10/23/2026 20:02 | 80 | 67.61 |
| 10/23/2026 20:02 | 100 | 67.61 |
| 10/23/2026 20:01 | 1 | 67.615 |
| 10/23/2026 20:01 | 100 | 67.61 |
| 10/23/2026 20:01 | 1 | 67.61 |
| 10/23/2026 20:01 | 2 | 67.60 |
| 10/23/2026 20:01 | 78 | 67.60 |
| 10/23/2026 20:01 | 2 | 67.60 |
| 10/23/2026 20:01 | 1 | 67.60 |
| 10/23/2026 20:01 | 600 | 67.60 |
| 10/23/2026 20:01 | 40 | 67.60 |
| 10/23/2026 20:01 | 100 | 67.60 |
| 10/23/2026 20:01 | 100 | 67.60 |
| 10/23/2026 20:01 | 2 | 67.59 |
| 10/23/2026 20:01 | 50 | 67.59 |
| 10/23/2026 20:00 | 400 | 67.60 |
| 10/23/2026 20:00 | 100 | 67.625 |
| 10/23/2026 20:00 | 225 | 67.625 |
| 10/23/2026 20:00 | 2 | 67.62 |
| 10/23/2026 20:00 | 1 | 67.62 |
| 10/23/2026 20:00 | 897 | 67.62 |
| 10/23/2026 20:00 | 3 | 67.62 |
| 10/23/2026 20:00 | 1 | 67.62 |
| 10/23/2026 20:00 | 24 | 67.61 |
| 10/23/2026 20:00 | 100 | 67.62 |
| 10/23/2026 20:00 | 9 | 67.62 |
| 10/23/2026 20:00 | 20 | 67.62 |
| 10/23/2026 20:00 | 34 | 67.62 |
| 10/23/2026 20:00 | 1 | 67.63 |
| 10/23/2026 19:59 | 7 | 67.65 |
| 10/23/2026 19:59 | 100 | 67.64 |
| 10/23/2026 19:59 | 100 | 67.64 |
| 10/23/2026 19:59 | 20 | 67.64 |
| 10/23/2026 19:59 | 700 | 67.635 |
| 10/23/2026 19:59 | 300 | 67.635 |
| 10/23/2026 19:59 | 1 | 67.625 |
| 10/23/2026 19:59 | 1 | 67.625 |
| 10/23/2026 19:59 | 770 | 67.63 |
| 10/23/2026 19:59 | 20 | 67.63 |
| 10/23/2026 19:59 | 20 | 67.63 |
| 10/23/2026 19:59 | 100 | 67.63 |
| 10/23/2026 19:59 | 100 | 67.65 |
| 10/23/2026 19:59 | 1 | 67.65 |
| 10/23/2026 19:58 | 5 | 67.66 |
| 10/23/2026 19:58 | 100 | 67.67 |
| 10/23/2026 19:58 | 100 | 67.66 |
| 10/23/2026 19:58 | 100 | 67.65 |
| 10/23/2026 19:58 | 100 | 67.65 |
| 10/23/2026 19:58 | 20 | 67.65 |
| 10/23/2026 19:58 | 20 | 67.65 |
| 10/23/2026 19:58 | 20 | 67.65 |
| 10/23/2026 19:58 | 6 | 67.66 |
| 10/23/2026 19:58 | 500 | 67.66 |
| 10/23/2026 19:58 | 20 | 67.65 |
| 10/23/2026 19:58 | 80 | 67.65 |
| 10/23/2026 19:58 | 100 | 67.65 |
| 10/23/2026 19:58 | 197 | 67.65 |
| 10/23/2026 19:58 | 1 | 67.65 |
| 10/23/2026 19:58 | 4 | 67.65 |
| 10/23/2026 19:58 | 12 | 67.65 |
| 10/23/2026 19:58 | 36 | 67.65 |
| 10/23/2026 19:58 | 100 | 67.63 |
| 10/23/2026 19:58 | 80 | 67.63 |
| 10/23/2026 19:58 | 20 | 67.63 |
| 10/23/2026 19:58 | 1 | 67.64 |
| 10/23/2026 19:58 | 100 | 67.64 |
| 10/23/2026 19:58 | 100 | 67.64 |
| 10/23/2026 19:58 | 20 | 67.64 |
| 10/23/2026 19:58 | 100 | 67.63 |
| 10/23/2026 19:58 | 28 | 67.62 |
| 10/23/2026 19:58 | 72 | 67.62 |
| 10/23/2026 19:58 | 100 | 67.62 |
| 10/23/2026 19:58 | 100 | 67.62 |
| 10/23/2026 19:58 | 100 | 67.62 |
| 10/23/2026 19:58 | 100 | 67.62 |
| 10/23/2026 19:58 | 100 | 67.62 |
| 10/23/2026 19:58 | 88 | 67.61 |
| 10/23/2026 19:58 | 1 | 67.61 |
| 10/23/2026 19:58 | 11 | 67.61 |
| 10/23/2026 19:58 | 100 | 67.60 |
| 10/23/2026 19:58 | 12 | 67.60 |
| 10/23/2026 19:58 | 100 | 67.59 |
| 10/23/2026 19:58 | 100 | 67.585 |
| 10/23/2026 19:57 | 100 | 67.58 |
| 10/23/2026 19:57 | 9 | 67.58 |
| 10/23/2026 19:57 | 100 | 67.585 |
| 10/23/2026 19:57 | 100 | 67.58 |
| 10/23/2026 19:57 | 20 | 67.575 |
| 10/23/2026 19:57 | 200 | 67.575 |
| 10/23/2026 19:57 | 300 | 67.575 |
| 10/23/2026 19:57 | 300 | 67.575 |
| 10/23/2026 19:57 | 100 | 67.57 |
| 10/23/2026 19:57 | 10 | 67.57 |
| 10/23/2026 19:57 | 3 | 67.57 |
| 10/23/2026 19:57 | 99 | 67.57 |
| 10/23/2026 19:57 | 1 | 67.57 |
| 10/23/2026 19:57 | 100 | 67.57 |
| 10/23/2026 19:57 | 4 | 67.57 |
| 10/23/2026 19:57 | 100 | 67.57 |
| 10/23/2026 19:57 | 29 | 67.57 |
| 10/23/2026 19:57 | 71 | 67.57 |
| 10/23/2026 19:57 | 100 | 67.56 |
| 10/23/2026 19:57 | 1 | 67.56 |
| 10/23/2026 19:57 | 20 | 67.555 |
| 10/23/2026 19:57 | 80 | 67.56 |
| 10/23/2026 19:57 | 68 | 67.555 |
| 10/23/2026 19:57 | 1 | 67.57 |
| 10/23/2026 19:57 | 3 | 67.57 |
| 10/23/2026 19:57 | 125 | 67.58 |
| 10/23/2026 19:57 | 80 | 67.58 |
| 10/23/2026 19:57 | 17 | 67.58 |
| 10/23/2026 19:57 | 15 | 67.58 |
| 10/23/2026 19:57 | 20 | 67.58 |
| 10/23/2026 19:56 | 100 | 67.585 |
| 10/23/2026 19:56 | 100 | 67.595 |
| 10/23/2026 19:56 | 17 | 67.60 |
| 10/23/2026 19:56 | 1 | 67.60 |
| 10/23/2026 19:56 | 99 | 67.60 |
| 10/23/2026 19:56 | 100 | 67.60 |
| 10/23/2026 19:56 | 95 | 67.60 |
| 10/23/2026 19:56 | 100 | 67.60 |
| 10/23/2026 19:56 | 99 | 67.60 |
| 10/23/2026 19:56 | 1 | 67.60 |
| 10/23/2026 19:56 | 194 | 67.60 |
| 10/23/2026 19:56 | 100 | 67.60 |
| 10/23/2026 19:56 | 100 | 67.60 |
| 10/23/2026 19:56 | 100 | 67.60 |
| 10/23/2026 19:56 | 194 | 67.60 |
| 10/23/2026 19:56 | 100 | 67.60 |
| 10/23/2026 19:56 | 100 | 67.60 |
| 10/23/2026 19:56 | 20 | 67.60 |
| 10/23/2026 19:56 | 10 | 67.60 |
| 10/23/2026 19:56 | 8 | 67.60 |
| 10/23/2026 19:56 | 75 | 67.60 |
| 10/23/2026 19:56 | 81 | 67.60 |
| 10/23/2026 19:56 | 1 | 67.60 |
| 10/23/2026 19:56 | 418 | 67.60 |
| 10/23/2026 19:56 | 82 | 67.60 |
| 10/23/2026 19:56 | 18 | 67.60 |
| 10/23/2026 19:55 | 5 | 67.61 |
| 10/23/2026 19:55 | 1 | 67.61 |
| 10/23/2026 19:55 | 171 | 67.61 |
| 10/23/2026 19:55 | 100 | 67.61 |
| 10/23/2026 19:55 | 11 | 67.61 |
| 10/23/2026 19:55 | 39 | 67.61 |
| 10/23/2026 19:55 | 100 | 67.615 |
| 10/23/2026 19:55 | 100 | 67.62 |
| 10/23/2026 19:55 | 99 | 67.62 |
| 10/23/2026 19:55 | 1 | 67.62 |
| 10/23/2026 19:55 | 1 | 67.62 |
| 10/23/2026 19:55 | 99 | 67.62 |
| 10/23/2026 19:55 | 1 | 67.62 |
| 10/23/2026 19:55 | 100 | 67.62 |
| 10/23/2026 19:55 | 200 | 67.63 |
| 10/23/2026 19:55 | 100 | 67.63 |
| 10/23/2026 19:55 | 223 | 67.63 |
| 10/23/2026 19:55 | 100 | 67.63 |
| 10/23/2026 19:55 | 100 | 67.63 |
| 10/23/2026 19:55 | 11 | 67.63 |
| 10/23/2026 19:55 | 77 | 67.64 |
| 10/23/2026 19:55 | 100 | 67.64 |
| 10/23/2026 19:55 | 100 | 67.64 |
| 10/23/2026 19:55 | 100 | 67.64 |
| 10/23/2026 19:55 | 100 | 67.64 |
| 10/23/2026 19:55 | 15 | 67.64 |
| 10/23/2026 19:55 | 100 | 67.65 |
| 10/23/2026 19:55 | 100 | 67.65 |
| 10/23/2026 19:55 | 100 | 67.645 |
| 10/23/2026 19:55 | 92 | 67.65 |
| 10/23/2026 19:55 | 100 | 67.66 |
| 10/23/2026 19:55 | 1 | 67.66 |
| 10/23/2026 19:55 | 38 | 67.66 |
| 10/23/2026 19:54 | 28 | 67.65 |
| 10/23/2026 19:54 | 100 | 67.655 |
| 10/23/2026 19:54 | 1 | 67.66 |
| 10/23/2026 19:54 | 50 | 67.66 |
| 10/23/2026 19:54 | 1 | 67.65 |
| 10/23/2026 19:54 | 69 | 67.65 |
| 10/23/2026 19:54 | 31 | 67.65 |
| 10/23/2026 19:54 | 1 | 67.65 |
| 10/23/2026 19:54 | 69 | 67.65 |
| 10/23/2026 19:54 | 31 | 67.65 |
| 10/23/2026 19:54 | 1 | 67.65 |
| 10/23/2026 19:54 | 99 | 67.65 |
| 10/23/2026 19:54 | 1 | 67.65 |
| 10/23/2026 19:54 | 100 | 67.66 |
| 10/23/2026 19:54 | 50 | 67.66 |
| 10/23/2026 19:54 | 100 | 67.66 |
| 10/23/2026 19:54 | 50 | 67.66 |
| 10/23/2026 19:54 | 100 | 67.66 |
| 10/23/2026 19:54 | 50 | 67.66 |
| 10/23/2026 19:54 | 100 | 67.66 |
| 10/23/2026 19:53 | 100 | 67.66 |
| 10/23/2026 19:53 | 49 | 67.66 |
| 10/23/2026 19:53 | 351 | 67.66 |
| 10/23/2026 19:53 | 1 | 67.66 |
| 10/23/2026 19:53 | 51 | 67.66 |
| 10/23/2026 19:53 | 49 | 67.66 |
| 10/23/2026 19:53 | 13 | 67.67 |
| 10/23/2026 19:53 | 20 | 67.67 |
| 10/23/2026 19:53 | 20 | 67.67 |
| 10/23/2026 19:53 | 80 | 67.67 |
| 10/23/2026 19:53 | 20 | 67.67 |
| 10/23/2026 19:53 | 4 | 67.67 |
| 10/23/2026 19:52 | 23 | 67.67 |
| 10/23/2026 19:52 | 1 | 67.67 |
| 10/23/2026 19:52 | 76 | 67.67 |
| 10/23/2026 19:52 | 100 | 67.67 |
| 10/23/2026 19:52 | 100 | 67.67 |
| 10/23/2026 19:52 | 25 | 67.67 |
| 10/23/2026 19:52 | 100 | 67.67 |
| 10/23/2026 19:52 | 99 | 67.67 |
| 10/23/2026 19:52 | 1 | 67.67 |
| 10/23/2026 19:52 | 73 | 67.68 |
| 10/23/2026 19:52 | 6 | 67.68 |
| 10/23/2026 19:52 | 70 | 67.68 |
| 10/23/2026 19:52 | 10 | 67.68 |
| 10/23/2026 19:52 | 50 | 67.69 |
| 10/23/2026 19:52 | 70 | 67.69 |
| 10/23/2026 19:52 | 3 | 67.70 |
| 10/23/2026 19:52 | 1 | 67.70 |
| 10/23/2026 19:51 | 300 | 67.70 |
| 10/23/2026 19:51 | 1 | 67.70 |
| 10/23/2026 19:51 | 73 | 67.70 |
| 10/23/2026 19:51 | 17 | 67.70 |
| 10/23/2026 19:51 | 5 | 67.70 |
| 10/23/2026 19:51 | 1 | 67.69 |
| 10/23/2026 19:51 | 200 | 67.69 |
| 10/23/2026 19:51 | 2 | 67.69 |
| 10/23/2026 19:51 | 20 | 67.69 |
| 10/23/2026 19:51 | 1 | 67.69 |
| 10/23/2026 19:51 | 20 | 67.69 |
| 10/23/2026 19:51 | 5 | 67.69 |
| 10/23/2026 19:51 | 200 | 67.69 |
| 10/23/2026 19:51 | 5 | 67.69 |
| 10/23/2026 19:50 | 125 | 67.70 |
| 10/23/2026 19:50 | 17 | 67.70 |
| 10/23/2026 19:50 | 20 | 67.70 |
| 10/23/2026 19:50 | 100 | 67.69 |
| 10/23/2026 19:50 | 100 | 67.685 |
| 10/23/2026 19:50 | 5 | 67.69 |
| 10/23/2026 19:50 | 5 | 67.69 |
| 10/23/2026 19:50 | 10 | 67.70 |
| 10/23/2026 19:49 | 100 | 67.70 |
| 10/23/2026 19:49 | 1090 | 67.70 |
| 10/23/2026 19:49 | 15 | 67.70 |
| 10/23/2026 19:49 | 4 | 67.70 |
| 10/23/2026 19:49 | 80 | 67.71 |
| 10/23/2026 19:49 | 125 | 67.71 |
| 10/23/2026 19:49 | 20 | 67.71 |
| 10/23/2026 19:49 | 100 | 67.71 |
| 10/23/2026 19:49 | 1 | 67.71 |
| 10/23/2026 19:49 | 1 | 67.70 |
| 10/23/2026 19:49 | 101 | 67.71 |
| 10/23/2026 19:49 | 99 | 67.71 |
| 10/23/2026 19:48 | 1 | 67.70 |
| 10/23/2026 19:48 | 100 | 67.71 |
| 10/23/2026 19:48 | 25 | 67.71 |
| 10/23/2026 19:48 | 15 | 67.71 |
| 10/23/2026 19:48 | 12 | 67.71 |
| 10/23/2026 19:48 | 20 | 67.71 |
| 10/23/2026 19:48 | 10 | 67.71 |
| 10/23/2026 19:48 | 111 | 67.72 |
| 10/23/2026 19:48 | 99 | 67.72 |
| 10/23/2026 19:48 | 1 | 67.72 |
| 10/23/2026 19:48 | 89 | 67.72 |
| 10/23/2026 19:48 | 11 | 67.72 |
| 10/23/2026 19:47 | 100 | 67.71 |
| 10/23/2026 19:47 | 1 | 67.71 |
| 10/23/2026 19:47 | 300 | 67.705 |
| 10/23/2026 19:47 | 400 | 67.70 |
| 10/23/2026 19:47 | 100 | 67.695 |
| 10/23/2026 19:47 | 200 | 67.695 |
| 10/23/2026 19:47 | 1 | 67.69 |
| 10/23/2026 19:47 | 100 | 67.70 |
| 10/23/2026 19:47 | 40 | 67.70 |
| 10/23/2026 19:47 | 100 | 67.695 |
| 10/23/2026 19:47 | 1 | 67.70 |
| 10/23/2026 19:47 | 125 | 67.70 |
| 10/23/2026 19:47 | 1 | 67.70 |
| 10/23/2026 19:47 | 10 | 67.70 |
| 10/23/2026 19:46 | 100 | 67.69 |
| 10/23/2026 19:46 | 80 | 67.69 |
| 10/23/2026 19:46 | 20 | 67.69 |
| 10/23/2026 19:46 | 11 | 67.69 |
| 10/23/2026 19:46 | 100 | 67.69 |
| 10/23/2026 19:46 | 200 | 67.69 |
| 10/23/2026 19:46 | 11 | 67.69 |
| 10/23/2026 19:46 | 259 | 67.685 |
| 10/23/2026 19:45 | 100 | 67.68 |
| 10/23/2026 19:45 | 11 | 67.68 |
| 10/23/2026 19:45 | 11 | 67.68 |
| 10/23/2026 19:45 | 5 | 67.67 |
| 10/23/2026 19:45 | 295 | 67.67 |
| 10/23/2026 19:45 | 199 | 67.66 |
| 10/23/2026 19:45 | 1 | 67.66 |
| 10/23/2026 19:45 | 100 | 67.66 |
| 10/23/2026 19:45 | 12 | 67.655 |
| 10/23/2026 19:45 | 78 | 67.66 |
| 10/23/2026 19:45 | 1 | 67.66 |
| 10/23/2026 19:45 | 1 | 67.66 |
| 10/23/2026 19:45 | 100 | 67.66 |
| 10/23/2026 19:45 | 30 | 67.66 |
| 10/23/2026 19:45 | 5 | 67.66 |
| 10/23/2026 19:45 | 1 | 67.66 |
| 10/23/2026 19:44 | 275 | 67.65 |
| 10/23/2026 19:44 | 300 | 67.65 |
| 10/23/2026 19:44 | 20 | 67.65 |
| 10/23/2026 19:44 | 100 | 67.65 |
| 10/23/2026 19:44 | 100 | 67.65 |
| 10/23/2026 19:44 | 80 | 67.65 |
| 10/23/2026 19:44 | 20 | 67.65 |
| 10/23/2026 19:44 | 5 | 67.65 |
| 10/23/2026 19:44 | 1100 | 67.65 |
| 10/23/2026 19:44 | 4 | 67.65 |
| 10/23/2026 19:44 | 10 | 67.65 |
| 10/23/2026 19:44 | 5 | 67.655 |
| 10/23/2026 19:43 | 5 | 67.655 |
| 10/23/2026 19:43 | 400 | 67.65 |
| 10/23/2026 19:43 | 4 | 67.65 |
| 10/23/2026 19:42 | 5 | 67.64 |
| 10/23/2026 19:42 | 500 | 67.64 |
| 10/23/2026 19:42 | 20 | 67.63 |
| 10/23/2026 19:42 | 200 | 67.64 |
| 10/23/2026 19:42 | 100 | 67.64 |
| 10/23/2026 19:42 | 1 | 67.64 |
| 10/23/2026 19:42 | 99 | 67.64 |
| 10/23/2026 19:42 | 100 | 67.645 |
| 10/23/2026 19:42 | 22 | 67.65 |
| 10/23/2026 19:42 | 34 | 67.65 |
| 10/23/2026 19:42 | 1 | 67.65 |
| 10/23/2026 19:42 | 45 | 67.65 |
| 10/23/2026 19:42 | 200 | 67.65 |
| 10/23/2026 19:41 | 4 | 67.66 |
| 10/23/2026 19:41 | 1 | 67.66 |
| 10/23/2026 19:41 | 100 | 67.65 |
| 10/23/2026 19:40 | 83 | 67.66 |
| 10/23/2026 19:40 | 17 | 67.66 |
| 10/23/2026 19:40 | 156 | 67.66 |
| 10/23/2026 19:40 | 300 | 67.66 |
| 10/23/2026 19:40 | 53 | 67.66 |
| 10/23/2026 19:40 | 277 | 67.635 |
| 10/23/2026 19:40 | 23 | 67.64 |
| 10/23/2026 19:40 | 35 | 67.64 |
| 10/23/2026 19:40 | 5 | 67.655 |
| 10/23/2026 19:40 | 100 | 67.65 |
| 10/23/2026 19:40 | 300 | 67.65 |
| 10/23/2026 19:40 | 5 | 67.65 |
| 10/23/2026 19:40 | 75 | 67.65 |
| 10/23/2026 19:40 | 50 | 67.65 |
| 10/23/2026 19:40 | 5 | 67.65 |
| 10/23/2026 19:40 | 5 | 67.65 |
| 10/23/2026 19:39 | 100 | 67.655 |
| 10/23/2026 19:39 | 1 | 67.64 |
| 10/23/2026 19:39 | 80 | 67.64 |
| 10/23/2026 19:39 | 20 | 67.64 |
| 10/23/2026 19:39 | 1 | 67.64 |
| 10/23/2026 19:39 | 100 | 67.64 |
| 10/23/2026 19:39 | 100 | 67.65 |
| 10/23/2026 19:39 | 5 | 67.65 |
| 10/23/2026 19:39 | 100 | 67.65 |
| 10/23/2026 19:39 | 100 | 67.65 |
| 10/23/2026 19:39 | 5 | 67.66 |
| 10/23/2026 19:39 | 47 | 67.66 |
| 10/23/2026 19:39 | 53 | 67.66 |
| 10/23/2026 19:39 | 100 | 67.665 |
| 10/23/2026 19:39 | 25 | 67.65 |
| 10/23/2026 19:39 | 1 | 67.65 |
| 10/23/2026 19:39 | 274 | 67.65 |
| 10/23/2026 19:39 | 100 | 67.645 |
| 10/23/2026 19:39 | 100 | 67.645 |
| 10/23/2026 19:38 | 100 | 67.645 |
| 10/23/2026 19:38 | 100 | 67.645 |
| 10/23/2026 19:38 | 1 | 67.645 |
| 10/23/2026 19:38 | 4 | 67.65 |
| 10/23/2026 19:38 | 65 | 67.65 |
| 10/23/2026 19:38 | 100 | 67.65 |
| 10/23/2026 19:38 | 100 | 67.645 |
| 10/23/2026 19:38 | 80 | 67.64 |
| 10/23/2026 19:38 | 70 | 67.64 |
| 10/23/2026 19:38 | 100 | 67.64 |
| 10/23/2026 19:38 | 100 | 67.645 |
| 10/23/2026 19:38 | 20 | 67.64 |
| 10/23/2026 19:38 | 100 | 67.645 |
| 10/23/2026 19:38 | 200 | 67.63 |
| 10/23/2026 19:38 | 100 | 67.63 |
| 10/23/2026 19:38 | 400 | 67.63 |
| 10/23/2026 19:38 | 100 | 67.63 |
| 10/23/2026 19:37 | 84 | 67.63 |
| 10/23/2026 19:37 | 1 | 67.63 |
| 10/23/2026 19:37 | 15 | 67.63 |
| 10/23/2026 19:37 | 80 | 67.63 |
| 10/23/2026 19:37 | 10 | 67.63 |
| 10/23/2026 19:37 | 99 | 67.63 |
| 10/23/2026 19:37 | 1 | 67.63 |
| 10/23/2026 19:37 | 90 | 67.63 |
| 10/23/2026 19:37 | 10 | 67.63 |
| 10/23/2026 19:37 | 1 | 67.64 |
| 10/23/2026 19:37 | 7 | 67.64 |
| 10/23/2026 19:37 | 21 | 67.64 |
| 10/23/2026 19:37 | 20 | 67.64 |
| 10/23/2026 19:37 | 100 | 67.65 |
| 10/23/2026 19:37 | 100 | 67.65 |
| 10/23/2026 19:36 | 100 | 67.67 |
| 10/23/2026 19:36 | 1 | 67.66 |
| 10/23/2026 19:36 | 100 | 67.66 |
| 10/23/2026 19:36 | 100 | 67.67 |
| 10/23/2026 19:36 | 20 | 67.67 |
| 10/23/2026 19:36 | 10 | 67.67 |
| 10/23/2026 19:36 | 48 | 67.67 |
| 10/23/2026 19:36 | 11 | 67.67 |
| 10/23/2026 19:36 | 89 | 67.67 |
| 10/23/2026 19:36 | 11 | 67.67 |
| 10/23/2026 19:36 | 100 | 67.66 |
| 10/23/2026 19:36 | 46 | 67.66 |
| 10/23/2026 19:36 | 44 | 67.66 |
| 10/23/2026 19:36 | 10 | 67.66 |
| 10/23/2026 19:36 | 220 | 67.65 |
| 10/23/2026 19:36 | 180 | 67.65 |
| 10/23/2026 19:35 | 41 | 67.64 |
| 10/23/2026 19:35 | 99 | 67.64 |
| 10/23/2026 19:35 | 1 | 67.64 |
| 10/23/2026 19:35 | 99 | 67.64 |
| 10/23/2026 19:35 | 1 | 67.64 |
| 10/23/2026 19:35 | 233 | 67.64 |
| 10/23/2026 19:35 | 100 | 67.64 |
| 10/23/2026 19:35 | 26 | 67.64 |
| 10/23/2026 19:35 | 100 | 67.64 |
| 10/23/2026 19:35 | 99 | 67.64 |
| 10/23/2026 19:35 | 1 | 67.64 |
| 10/23/2026 19:35 | 100 | 67.63 |
| 10/23/2026 19:35 | 67 | 67.65 |
| 10/23/2026 19:35 | 100 | 67.65 |
| 10/23/2026 19:35 | 100 | 67.65 |
| 10/23/2026 19:35 | 1 | 67.64 |
| 10/23/2026 19:34 | 99 | 67.64 |
| 10/23/2026 19:34 | 1 | 67.64 |
| 10/23/2026 19:34 | 100 | 67.64 |
| 10/23/2026 19:34 | 100 | 67.64 |
| 10/23/2026 19:34 | 6 | 67.65 |
| 10/23/2026 19:34 | 75 | 67.65 |
| 10/23/2026 19:34 | 38 | 67.65 |
| 10/23/2026 19:34 | 27 | 67.65 |
| 10/23/2026 19:34 | 200 | 67.64 |
| 10/23/2026 19:34 | 300 | 67.63 |
| 10/23/2026 19:34 | 100 | 67.625 |
| 10/23/2026 19:34 | 1 | 67.64 |
| 10/23/2026 19:34 | 25 | 67.63 |
| 10/23/2026 19:34 | 11 | 67.63 |
| 10/23/2026 19:34 | 1 | 67.63 |
| 10/23/2026 19:34 | 100 | 67.62 |
| 10/23/2026 19:34 | 8 | 67.62 |
| 10/23/2026 19:34 | 92 | 67.62 |
| 10/23/2026 19:34 | 1 | 67.62 |
| 10/23/2026 19:34 | 16 | 67.62 |
| 10/23/2026 19:34 | 100 | 67.62 |
| 10/23/2026 19:34 | 25 | 67.62 |
| 10/23/2026 19:34 | 100 | 67.62 |
| 10/23/2026 19:34 | 11 | 67.62 |
| 10/23/2026 19:34 | 100 | 67.61 |
| 10/23/2026 19:34 | 82 | 67.60 |
| 10/23/2026 19:34 | 87 | 67.60 |
| 10/23/2026 19:34 | 100 | 67.595 |
| 10/23/2026 19:34 | 43 | 67.59 |
| 10/23/2026 19:34 | 100 | 67.59 |
| 10/23/2026 19:34 | 100 | 67.59 |
| 10/23/2026 19:34 | 100 | 67.59 |
| 10/23/2026 19:34 | 100 | 67.59 |
| 10/23/2026 19:34 | 20 | 67.59 |
| 10/23/2026 19:33 | 2000 | 67.59 |
| 10/23/2026 19:33 | 100 | 67.59 |
| 10/23/2026 19:33 | 25 | 67.59 |
| 10/23/2026 19:33 | 100 | 67.60 |
| 10/23/2026 19:33 | 100 | 67.60 |
| 10/23/2026 19:33 | 93 | 67.60 |
| 10/23/2026 19:33 | 7 | 67.60 |
| 10/23/2026 19:33 | 9 | 67.60 |
| 10/23/2026 19:33 | 27 | 67.60 |
| 10/23/2026 19:33 | 699 | 67.60 |
| 10/23/2026 19:33 | 1 | 67.60 |
| 10/23/2026 19:33 | 100 | 67.60 |
| 10/23/2026 19:33 | 10 | 67.59 |
| 10/23/2026 19:33 | 100 | 67.57 |
| 10/23/2026 19:33 | 100 | 67.57 |
| 10/23/2026 19:33 | 200 | 67.56 |
| 10/23/2026 19:33 | 25 | 67.56 |
| 10/23/2026 19:33 | 3 | 67.56 |
| 10/23/2026 19:33 | 100 | 67.56 |
| 10/23/2026 19:33 | 100 | 67.565 |
| 10/23/2026 19:32 | 300 | 67.565 |
| 10/23/2026 19:32 | 4 | 67.57 |
| 10/23/2026 19:32 | 2 | 67.57 |
| 10/23/2026 19:32 | 100 | 67.57 |
| 10/23/2026 19:31 | 1 | 67.56 |
| 10/23/2026 19:31 | 100 | 67.56 |
| 10/23/2026 19:31 | 15 | 67.57 |
| 10/23/2026 19:31 | 84 | 67.57 |
| 10/23/2026 19:31 | 8 | 67.57 |
| 10/23/2026 19:31 | 8 | 67.57 |
| 10/23/2026 19:31 | 100 | 67.565 |
| 10/23/2026 19:31 | 20 | 67.57 |
| 10/23/2026 19:31 | 100 | 67.58 |
| 10/23/2026 19:31 | 12 | 67.58 |
| 10/23/2026 19:30 | 20 | 67.57 |
| 10/23/2026 19:30 | 34 | 67.57 |
| 10/23/2026 19:30 | 100 | 67.57 |
| 10/23/2026 19:30 | 7 | 67.57 |
| 10/23/2026 19:30 | 100 | 67.57 |
| 10/23/2026 19:30 | 99 | 67.57 |
| 10/23/2026 19:30 | 1 | 67.57 |
| 10/23/2026 19:30 | 141 | 67.57 |
| 10/23/2026 19:30 | 100 | 67.57 |
| 10/23/2026 19:30 | 99 | 67.57 |
| 10/23/2026 19:30 | 1 | 67.57 |
| 10/23/2026 19:30 | 106 | 67.57 |
| 10/23/2026 19:30 | 100 | 67.57 |
| 10/23/2026 19:30 | 106 | 67.57 |
| 10/23/2026 19:30 | 100 | 67.57 |
| 10/23/2026 19:30 | 106 | 67.57 |
| 10/23/2026 19:30 | 100 | 67.57 |
| 10/23/2026 19:30 | 6 | 67.57 |
| 10/23/2026 19:30 | 100 | 67.57 |
| 10/23/2026 19:30 | 100 | 67.57 |
| 10/23/2026 19:30 | 1 | 67.58 |
| 10/23/2026 19:30 | 7 | 67.58 |
| 10/23/2026 19:30 | 4 | 67.58 |
| 10/23/2026 19:30 | 11 | 67.58 |
| 10/23/2026 19:30 | 100 | 67.59 |
| 10/23/2026 19:29 | 100 | 67.59 |
| 10/23/2026 19:29 | 100 | 67.58 |
| 10/23/2026 19:29 | 100 | 67.58 |
| 10/23/2026 19:29 | 100 | 67.57 |
| 10/23/2026 19:29 | 20 | 67.57 |
| 10/23/2026 19:29 | 1 | 67.57 |
| 10/23/2026 19:29 | 11 | 67.57 |
| 10/23/2026 19:29 | 11 | 67.57 |
| 10/23/2026 19:29 | 100 | 67.56 |
| 10/23/2026 19:29 | 100 | 67.56 |
| 10/23/2026 19:29 | 11 | 67.56 |
| 10/23/2026 19:29 | 1 | 67.54 |
| 10/23/2026 19:29 | 15 | 67.54 |
| 10/23/2026 19:29 | 1 | 67.53 |
| 10/23/2026 19:29 | 69 | 67.53 |
| 10/23/2026 19:29 | 1 | 67.53 |
| 10/23/2026 19:29 | 30 | 67.53 |
| 10/23/2026 19:28 | 22 | 67.54 |
| 10/23/2026 19:28 | 300 | 67.54 |
| 10/23/2026 19:28 | 76 | 67.53 |
| 10/23/2026 19:28 | 24 | 67.53 |
| 10/23/2026 19:28 | 25 | 67.54 |
| 10/23/2026 19:28 | 20 | 67.54 |
| 10/23/2026 19:28 | 12 | 67.54 |
| 10/23/2026 19:28 | 100 | 67.54 |
| 10/23/2026 19:28 | 100 | 67.54 |
| 10/23/2026 19:28 | 45 | 67.54 |
| 10/23/2026 19:28 | 21 | 67.55 |
| 10/23/2026 19:28 | 100 | 67.55 |
| 10/23/2026 19:28 | 2 | 67.55 |
| 10/23/2026 19:28 | 100 | 67.54 |
| 10/23/2026 19:28 | 56 | 67.52 |
| 10/23/2026 19:28 | 20 | 67.52 |
| 10/23/2026 19:28 | 1 | 67.52 |
| 10/23/2026 19:28 | 13 | 67.53 |
| 10/23/2026 19:28 | 100 | 67.53 |
| 10/23/2026 19:28 | 26 | 67.53 |
| 10/23/2026 19:28 | 100 | 67.53 |
| 10/23/2026 19:28 | 35 | 67.53 |
| 10/23/2026 19:28 | 65 | 67.53 |
| 10/23/2026 19:28 | 61 | 67.53 |
| 10/23/2026 19:28 | 27 | 67.53 |
| 10/23/2026 19:28 | 12 | 67.53 |
| 10/23/2026 19:28 | 361 | 67.53 |
| 10/23/2026 19:28 | 100 | 67.53 |
| 10/23/2026 19:28 | 39 | 67.53 |
| 10/23/2026 19:28 | 1 | 67.53 |
| 10/23/2026 19:28 | 60 | 67.53 |
| 10/23/2026 19:28 | 30 | 67.53 |
| 10/23/2026 19:28 | 10 | 67.53 |
| 10/23/2026 19:27 | 1 | 67.535 |
| 10/23/2026 19:27 | 1 | 67.535 |
| 10/23/2026 19:27 | 2 | 67.535 |
| 10/23/2026 19:27 | 418 | 67.525 |
| 10/23/2026 19:27 | 1 | 67.52 |
| 10/23/2026 19:27 | 16 | 67.52 |
| 10/23/2026 19:27 | 4 | 67.52 |
| 10/23/2026 19:27 | 80 | 67.52 |
| 10/23/2026 19:27 | 58 | 67.52 |
| 10/23/2026 19:26 | 1 | 67.52 |
| 10/23/2026 19:26 | 80 | 67.53 |
| 10/23/2026 19:26 | 100 | 67.53 |
| 10/23/2026 19:26 | 9 | 67.51 |
| 10/23/2026 19:26 | 49 | 67.51 |
| 10/23/2026 19:26 | 9 | 67.51 |
| 10/23/2026 19:26 | 20 | 67.51 |
| 10/23/2026 19:26 | 100 | 67.51 |
| 10/23/2026 19:26 | 1 | 67.51 |
| 10/23/2026 19:26 | 20 | 67.51 |
| 10/23/2026 19:26 | 25 | 67.51 |
| 10/23/2026 19:26 | 100 | 67.52 |
| 10/23/2026 19:26 | 400 | 67.52 |
| 10/23/2026 19:26 | 1 | 67.52 |
| 10/23/2026 19:26 | 30 | 67.53 |
| 10/23/2026 19:26 | 100 | 67.54 |
| 10/23/2026 19:26 | 8 | 67.53 |
| 10/23/2026 19:26 | 24 | 67.53 |
| 10/23/2026 19:26 | 184 | 67.53 |
| 10/23/2026 19:26 | 1 | 67.53 |
| 10/23/2026 19:26 | 24 | 67.54 |
| 10/23/2026 19:26 | 1 | 67.54 |
| 10/23/2026 19:26 | 1 | 67.54 |
| 10/23/2026 19:26 | 74 | 67.54 |
| 10/23/2026 19:26 | 100 | 67.54 |
| 10/23/2026 19:26 | 1 | 67.54 |
| 10/23/2026 19:26 | 25 | 67.54 |
| 10/23/2026 19:26 | 75 | 67.54 |
| 10/23/2026 19:25 | 100 | 67.54 |
| 10/23/2026 19:25 | 5 | 67.54 |
| 10/23/2026 19:25 | 1 | 67.52 |
| 10/23/2026 19:25 | 99 | 67.52 |
| 10/23/2026 19:25 | 100 | 67.52 |
| 10/23/2026 19:25 | 78 | 67.52 |
| 10/23/2026 19:25 | 22 | 67.52 |
| 10/23/2026 19:25 | 1 | 67.52 |
| 10/23/2026 19:25 | 100 | 67.52 |
| 10/23/2026 19:25 | 58 | 67.515 |
| 10/23/2026 19:25 | 20 | 67.515 |
| 10/23/2026 19:25 | 1 | 67.52 |
| 10/23/2026 19:24 | 15 | 67.53 |
| 10/23/2026 19:24 | 100 | 67.54 |
| 10/23/2026 19:24 | 1 | 67.53 |
| 10/23/2026 19:24 | 3 | 67.54 |
| 10/23/2026 19:24 | 1 | 67.54 |
| 10/23/2026 19:24 | 1 | 67.54 |
| 10/23/2026 19:24 | 21 | 67.545 |
| 10/23/2026 19:24 | 300 | 67.55 |
| 10/23/2026 19:24 | 10 | 67.55 |
| 10/23/2026 19:24 | 5 | 67.55 |
| 10/23/2026 19:24 | 115 | 67.565 |
| 10/23/2026 19:24 | 1 | 67.57 |
| 10/23/2026 19:24 | 1 | 67.57 |
| 10/23/2026 19:24 | 90 | 67.57 |
| 10/23/2026 19:24 | 210 | 67.565 |
| 10/23/2026 19:24 | 90 | 67.565 |
| 10/23/2026 19:24 | 300 | 67.565 |
| 10/23/2026 19:24 | 300 | 67.565 |
| 10/23/2026 19:24 | 102 | 67.56 |
| 10/23/2026 19:24 | 2 | 67.56 |
| 10/23/2026 19:24 | 4 | 67.56 |
| 10/23/2026 19:24 | 96 | 67.56 |
| 10/23/2026 19:23 | 1 | 67.54 |
| 10/23/2026 19:23 | 92 | 67.54 |
| 10/23/2026 19:23 | 8 | 67.54 |
| 10/23/2026 19:23 | 6 | 67.54 |
| 10/23/2026 19:23 | 1 | 67.55 |
| 10/23/2026 19:23 | 1 | 67.55 |
| 10/23/2026 19:23 | 41 | 67.55 |
| 10/23/2026 19:23 | 9 | 67.55 |
| 10/23/2026 19:23 | 2 | 67.55 |
| 10/23/2026 19:23 | 2 | 67.55 |
| 10/23/2026 19:23 | 5 | 67.55 |
| 10/23/2026 19:23 | 30 | 67.56 |
| 10/23/2026 19:22 | 100 | 67.57 |
| 10/23/2026 19:22 | 100 | 67.57 |
| 10/23/2026 19:22 | 100 | 67.57 |
| 10/23/2026 19:22 | 100 | 67.57 |
| 10/23/2026 19:22 | 50 | 67.58 |
| 10/23/2026 19:22 | 8 | 67.58 |
| 10/23/2026 19:22 | 10 | 67.58 |
| 10/23/2026 19:22 | 100 | 67.57 |
| 10/23/2026 19:22 | 89 | 67.57 |
| 10/23/2026 19:22 | 11 | 67.57 |
| 10/23/2026 19:22 | 100 | 67.57 |
| 10/23/2026 19:21 | 93 | 67.57 |
| 10/23/2026 19:21 | 5 | 67.57 |
| 10/23/2026 19:21 | 25 | 67.57 |
| 10/23/2026 19:21 | 1107 | 67.57 |
| 10/23/2026 19:21 | 93 | 67.57 |
| 10/23/2026 19:21 | 1 | 67.57 |
| 10/23/2026 19:21 | 6 | 67.57 |
| 10/23/2026 19:21 | 39 | 67.57 |
| 10/23/2026 19:21 | 30 | 67.57 |
| 10/23/2026 19:21 | 100 | 67.59 |
| 10/23/2026 19:21 | 100 | 67.59 |
| 10/23/2026 19:21 | 300 | 67.59 |
| 10/23/2026 19:21 | 17 | 67.59 |
| 10/23/2026 19:21 | 1 | 67.59 |
| 10/23/2026 19:20 | 100 | 67.60 |
| 10/23/2026 19:20 | 4 | 67.59 |
| 10/23/2026 19:20 | 15 | 67.58 |
| 10/23/2026 19:20 | 1 | 67.58 |
| 10/23/2026 19:20 | 42 | 67.58 |
| 10/23/2026 19:20 | 80 | 67.58 |
| 10/23/2026 19:20 | 20 | 67.58 |
| 10/23/2026 19:20 | 16 | 67.58 |
| 10/23/2026 19:20 | 42 | 67.58 |
| 10/23/2026 19:20 | 33 | 67.59 |
| 10/23/2026 19:20 | 5 | 67.59 |
| 10/23/2026 19:20 | 1 | 67.59 |
| 10/23/2026 19:20 | 14 | 67.60 |
| 10/23/2026 19:20 | 200 | 67.605 |
| 10/23/2026 19:20 | 72 | 67.61 |
| 10/23/2026 19:20 | 6 | 67.61 |
| 10/23/2026 19:20 | 10 | 67.61 |
| 10/23/2026 19:20 | 100 | 67.60 |
| 10/23/2026 19:19 | 9 | 67.59 |
| 10/23/2026 19:19 | 86 | 67.58 |
| 10/23/2026 19:19 | 123 | 67.585 |
| 10/23/2026 19:19 | 100 | 67.585 |
| 10/23/2026 19:19 | 1 | 67.58 |
| 10/23/2026 19:19 | 13 | 67.58 |
| 10/23/2026 19:19 | 25 | 67.58 |
| 10/23/2026 19:19 | 11 | 67.58 |
| 10/23/2026 19:19 | 22 | 67.56 |
| 10/23/2026 19:19 | 5 | 67.55 |
| 10/23/2026 19:19 | 5 | 67.55 |
| 10/23/2026 19:19 | 104 | 67.545 |
| 10/23/2026 19:18 | 100 | 67.54 |
| 10/23/2026 19:18 | 3 | 67.54 |
| 10/23/2026 19:18 | 90 | 67.54 |
| 10/23/2026 19:18 | 2 | 67.53 |
| 10/23/2026 19:18 | 1 | 67.53 |
| 10/23/2026 19:18 | 95 | 67.53 |
| 10/23/2026 19:18 | 100 | 67.53 |
| 10/23/2026 19:18 | 5 | 67.53 |
| 10/23/2026 19:18 | 1 | 67.53 |
| 10/23/2026 19:18 | 87 | 67.53 |
| 10/23/2026 19:18 | 10 | 67.53 |
| 10/23/2026 19:18 | 10 | 67.54 |
| 10/23/2026 19:18 | 5 | 67.53 |
| 10/23/2026 19:18 | 4 | 67.53 |
| 10/23/2026 19:18 | 20 | 67.53 |
| 10/23/2026 19:17 | 5 | 67.54 |
| 10/23/2026 19:17 | 100 | 67.54 |
| 10/23/2026 19:17 | 100 | 67.54 |
| 10/23/2026 19:17 | 5 | 67.54 |
| 10/23/2026 19:17 | 99 | 67.55 |
| 10/23/2026 19:17 | 10 | 67.55 |
| 10/23/2026 19:17 | 100 | 67.55 |
| 10/23/2026 19:17 | 28 | 67.55 |
| 10/23/2026 19:17 | 5 | 67.55 |
| 10/23/2026 19:17 | 100 | 67.54 |
| 10/23/2026 19:17 | 40 | 67.54 |
| 10/23/2026 19:17 | 7 | 67.54 |
| 10/23/2026 19:17 | 100 | 67.54 |
| 10/23/2026 19:17 | 99 | 67.53 |
| 10/23/2026 19:17 | 2001 | 67.53 |
| 10/23/2026 19:17 | 499 | 67.53 |
| 10/23/2026 19:17 | 1 | 67.53 |
| 10/23/2026 19:17 | 500 | 67.53 |
| 10/23/2026 19:16 | 2 | 67.52 |
| 10/23/2026 19:16 | 49 | 67.52 |
| 10/23/2026 19:16 | 49 | 67.52 |
| 10/23/2026 19:16 | 100 | 67.515 |
| 10/23/2026 19:16 | 5 | 67.52 |
| 10/23/2026 19:16 | 64 | 67.52 |
| 10/23/2026 19:16 | 210 | 67.52 |
| 10/23/2026 19:16 | 384 | 67.52 |
| 10/23/2026 19:16 | 1 | 67.52 |
| 10/23/2026 19:16 | 1 | 67.52 |
| 10/23/2026 19:16 | 40 | 67.52 |
| 10/23/2026 19:16 | 49 | 67.52 |
| 10/23/2026 19:16 | 15 | 67.52 |
| 10/23/2026 19:16 | 6 | 67.52 |
| 10/23/2026 19:16 | 100 | 67.52 |
| 10/23/2026 19:16 | 64 | 67.52 |
| 10/23/2026 19:16 | 1 | 67.52 |
| 10/23/2026 19:16 | 6 | 67.52 |
| 10/23/2026 19:16 | 8 | 67.52 |
| 10/23/2026 19:16 | 100 | 67.525 |
| 10/23/2026 19:16 | 14 | 67.53 |
| 10/23/2026 19:16 | 6 | 67.53 |
| 10/23/2026 19:16 | 986 | 67.53 |
| 10/23/2026 19:16 | 8 | 67.53 |
| 10/23/2026 19:16 | 23 | 67.531 |
| 10/23/2026 19:16 | 100 | 67.54 |
| 10/23/2026 19:16 | 24 | 67.54 |
| 10/23/2026 19:16 | 39 | 67.55 |
| 10/23/2026 19:16 | 1 | 67.55 |
| 10/23/2026 19:16 | 60 | 67.55 |
| 10/23/2026 19:16 | 60 | 67.55 |
| 10/23/2026 19:16 | 80 | 67.55 |
| 10/23/2026 19:16 | 80 | 67.54 |
| 10/23/2026 19:16 | 1 | 67.53 |
| 10/23/2026 19:16 | 91 | 67.53 |
| 10/23/2026 19:16 | 304 | 67.54 |
| 10/23/2026 19:16 | 196 | 67.54 |
| 10/23/2026 19:15 | 15 | 67.54 |
| 10/23/2026 19:15 | 279 | 67.54 |
| 10/23/2026 19:15 | 1 | 67.54 |
| 10/23/2026 19:15 | 90 | 67.54 |
| 10/23/2026 19:15 | 5 | 67.55 |
| 10/23/2026 19:15 | 400 | 67.55 |
| 10/23/2026 19:15 | 14 | 67.541 |
| 10/23/2026 19:15 | 6 | 67.55 |
| 10/23/2026 19:15 | 40 | 67.55 |
| 10/23/2026 19:15 | 100 | 67.55 |
| 10/23/2026 19:15 | 49 | 67.55 |
| 10/23/2026 19:15 | 100 | 67.56 |
| 10/23/2026 19:15 | 1 | 67.56 |
| 10/23/2026 19:15 | 90 | 67.56 |
| 10/23/2026 19:15 | 1 | 67.57 |
| 10/23/2026 19:15 | 1 | 67.57 |
| 10/23/2026 19:15 | 700 | 67.58 |
| 10/23/2026 19:15 | 100 | 67.58 |
| 10/23/2026 19:14 | 200 | 67.585 |
| 10/23/2026 19:14 | 900 | 67.58 |
| 10/23/2026 19:14 | 5 | 67.57 |
| 10/23/2026 19:14 | 100 | 67.57 |
| 10/23/2026 19:14 | 427 | 67.56 |
| 10/23/2026 19:14 | 2092 | 67.56 |
| 10/23/2026 19:14 | 408 | 67.56 |
| 10/23/2026 19:14 | 92 | 67.56 |
| 10/23/2026 19:14 | 134 | 67.56 |
| 10/23/2026 19:14 | 466 | 67.56 |
| 10/23/2026 19:14 | 33 | 67.56 |
| 10/23/2026 19:14 | 1 | 67.56 |
| 10/23/2026 19:14 | 33 | 67.56 |
| 10/23/2026 19:14 | 467 | 67.56 |
| 10/23/2026 19:14 | 100 | 67.56 |
| 10/23/2026 19:14 | 1 | 67.55 |
| 10/23/2026 19:14 | 69 | 67.54 |
| 10/23/2026 19:14 | 100 | 67.545 |
| 10/23/2026 19:14 | 28 | 67.55 |
| 10/23/2026 19:14 | 12 | 67.55 |
| 10/23/2026 19:14 | 88 | 67.55 |
| 10/23/2026 19:14 | 37 | 67.55 |
| 10/23/2026 19:13 | 100 | 67.55 |
| 10/23/2026 19:13 | 100 | 67.55 |
| 10/23/2026 19:13 | 99 | 67.55 |
| 10/23/2026 19:13 | 1 | 67.55 |
| 10/23/2026 19:13 | 100 | 67.55 |
| 10/23/2026 19:13 | 100 | 67.54 |
| 10/23/2026 19:13 | 100 | 67.55 |
| 10/23/2026 19:13 | 100 | 67.55 |
| 10/23/2026 19:13 | 300 | 67.545 |
| 10/23/2026 19:13 | 200 | 67.545 |
| 10/23/2026 19:13 | 96 | 67.55 |
| 10/23/2026 19:13 | 4 | 67.535 |
| 10/23/2026 19:13 | 2 | 67.54 |
| 10/23/2026 19:13 | 196 | 67.535 |
| 10/23/2026 19:13 | 104 | 67.535 |
| 10/23/2026 19:13 | 98 | 67.54 |
| 10/23/2026 19:13 | 100 | 67.54 |
| 10/23/2026 19:13 | 4 | 67.54 |
| 10/23/2026 19:13 | 5 | 67.54 |
| 10/23/2026 19:13 | 1000 | 67.55 |
| 10/23/2026 19:13 | 6 | 67.55 |
| 10/23/2026 19:13 | 10 | 67.55 |
| 10/23/2026 19:13 | 15 | 67.55 |
| 10/23/2026 19:13 | 3 | 67.55 |
| 10/23/2026 19:13 | 20 | 67.55 |
| 10/23/2026 19:13 | 100 | 67.55 |
| 10/23/2026 19:13 | 1 | 67.55 |
| 10/23/2026 19:13 | 3 | 67.55 |
| 10/23/2026 19:13 | 5 | 67.55 |
| 10/23/2026 19:13 | 5 | 67.55 |
| 10/23/2026 19:13 | 370 | 67.56 |
| 10/23/2026 19:13 | 100 | 67.56 |
| 10/23/2026 19:13 | 1 | 67.56 |
| 10/23/2026 19:13 | 100 | 67.565 |
| 10/23/2026 19:13 | 40 | 67.57 |
| 10/23/2026 19:13 | 100 | 67.57 |
| 10/23/2026 19:13 | 100 | 67.57 |
| 10/23/2026 19:13 | 60 | 67.555 |
| 10/23/2026 19:13 | 100 | 67.555 |
| 10/23/2026 19:13 | 100 | 67.555 |
| 10/23/2026 19:13 | 1 | 67.555 |
| 10/23/2026 19:13 | 100 | 67.56 |
| 10/23/2026 19:13 | 9 | 67.56 |
| 10/23/2026 19:13 | 91 | 67.56 |
| 10/23/2026 19:13 | 1 | 67.56 |
| 10/23/2026 19:13 | 100 | 67.565 |
| 10/23/2026 19:13 | 1 | 67.57 |
| 10/23/2026 19:13 | 100 | 67.57 |
| 10/23/2026 19:13 | 1 | 67.57 |
| 10/23/2026 19:13 | 25 | 67.57 |
| 10/23/2026 19:13 | 405 | 67.57 |
| 10/23/2026 19:13 | 1 | 67.57 |
| 10/23/2026 19:13 | 94 | 67.57 |
| 10/23/2026 19:13 | 4 | 67.57 |
| 10/23/2026 19:13 | 2 | 67.57 |
| 10/23/2026 19:12 | 9 | 67.575 |
| 10/23/2026 19:12 | 11 | 67.575 |
| 10/23/2026 19:12 | 36 | 67.58 |
| 10/23/2026 19:12 | 100 | 67.575 |
| 10/23/2026 19:12 | 300 | 67.575 |
| 10/23/2026 19:12 | 902 | 67.58 |
| 10/23/2026 19:12 | 98 | 67.58 |
| 10/23/2026 19:12 | 1 | 67.58 |
| 10/23/2026 19:12 | 1 | 67.58 |
| 10/23/2026 19:12 | 100 | 67.59 |
| 10/23/2026 19:12 | 1 | 67.59 |
| 10/23/2026 19:12 | 1 | 67.59 |
| 10/23/2026 19:12 | 1 | 67.59 |
| 10/23/2026 19:12 | 1 | 67.59 |
| 10/23/2026 19:12 | 125 | 67.60 |
| 10/23/2026 19:12 | 100 | 67.60 |
| 10/23/2026 19:12 | 40 | 67.60 |
| 10/23/2026 19:12 | 40 | 67.60 |
| 10/23/2026 19:12 | 80 | 67.60 |
| 10/23/2026 19:12 | 36 | 67.605 |
| 10/23/2026 19:12 | 120 | 67.605 |
| 10/23/2026 19:12 | 120 | 67.605 |
| 10/23/2026 19:12 | 120 | 67.605 |
| 10/23/2026 19:12 | 100 | 67.605 |
| 10/23/2026 19:12 | 192 | 67.595 |
| 10/23/2026 19:11 | 100 | 67.605 |
| 10/23/2026 19:11 | 5 | 67.62 |
| 10/23/2026 19:11 | 176 | 67.62 |
| 10/23/2026 19:11 | 24 | 67.62 |
| 10/23/2026 19:11 | 100 | 67.625 |
| 10/23/2026 19:11 | 25 | 67.64 |
| 10/23/2026 19:11 | 17 | 67.64 |
| 10/23/2026 19:11 | 200 | 67.65 |
| 10/23/2026 19:11 | 15 | 67.65 |
| 10/23/2026 19:11 | 100 | 67.65 |
| 10/23/2026 19:11 | 100 | 67.66 |
| 10/23/2026 19:11 | 100 | 67.665 |
| 10/23/2026 19:11 | 40 | 67.66 |
| 10/23/2026 19:11 | 99 | 67.65 |
| 10/23/2026 19:11 | 1 | 67.65 |
| 10/23/2026 19:11 | 1 | 67.65 |
| 10/23/2026 19:11 | 100 | 67.65 |
| 10/23/2026 19:11 | 100 | 67.65 |
| 10/23/2026 19:11 | 11 | 67.65 |
| 10/23/2026 19:11 | 100 | 67.64 |
| 10/23/2026 19:11 | 100 | 67.63 |
| 10/23/2026 19:11 | 3 | 67.62 |
| 10/23/2026 19:11 | 69 | 67.62 |
| 10/23/2026 19:11 | 85 | 67.62 |
| 10/23/2026 19:10 | 80 | 67.61 |
| 10/23/2026 19:10 | 1 | 67.61 |
| 10/23/2026 19:10 | 1 | 67.61 |
| 10/23/2026 19:10 | 18 | 67.61 |
| 10/23/2026 19:10 | 72 | 67.61 |
| 10/23/2026 19:10 | 28 | 67.61 |
| 10/23/2026 19:10 | 100 | 67.61 |
| 10/23/2026 19:10 | 100 | 67.61 |
| 10/23/2026 19:10 | 1 | 67.61 |
| 10/23/2026 19:10 | 2 | 67.60 |
| 10/23/2026 19:10 | 40 | 67.61 |
| 10/23/2026 19:10 | 100 | 67.62 |
| 10/23/2026 19:10 | 4 | 67.62 |
| 10/23/2026 19:09 | 5 | 67.62 |
| 10/23/2026 19:09 | 1 | 67.62 |
| 10/23/2026 19:09 | 80 | 67.62 |
| 10/23/2026 19:09 | 100 | 67.605 |
| 10/23/2026 19:09 | 108 | 67.61 |
| 10/23/2026 19:09 | 100 | 67.61 |
| 10/23/2026 19:09 | 92 | 67.61 |
| 10/23/2026 19:09 | 100 | 67.61 |
| 10/23/2026 19:09 | 100 | 67.61 |
| 10/23/2026 19:09 | 8 | 67.605 |
| 10/23/2026 19:09 | 192 | 67.605 |
| 10/23/2026 19:09 | 100 | 67.605 |
| 10/23/2026 19:09 | 1 | 67.60 |
| 10/23/2026 19:09 | 95 | 67.60 |
| 10/23/2026 19:09 | 5 | 67.60 |
| 10/23/2026 19:09 | 5 | 67.60 |
| 10/23/2026 19:09 | 53 | 67.61 |
| 10/23/2026 19:08 | 199 | 67.60 |
| 10/23/2026 19:08 | 1 | 67.60 |
| 10/23/2026 19:08 | 80 | 67.595 |
| 10/23/2026 19:08 | 200 | 67.60 |
| 10/23/2026 19:08 | 3 | 67.60 |
| 10/23/2026 19:08 | 6 | 67.60 |
| 10/23/2026 19:08 | 40 | 67.60 |
| 10/23/2026 19:08 | 20 | 67.60 |
| 10/23/2026 19:08 | 20 | 67.60 |
| 10/23/2026 19:08 | 8 | 67.60 |
| 10/23/2026 19:08 | 1 | 67.60 |
| 10/23/2026 19:08 | 1 | 67.60 |
| 10/23/2026 19:08 | 5 | 67.60 |
| 10/23/2026 19:08 | 20 | 67.60 |
| 10/23/2026 19:08 | 37 | 67.60 |
| 10/23/2026 19:08 | 17 | 67.60 |
| 10/23/2026 19:08 | 100 | 67.60 |
| 10/23/2026 19:08 | 3 | 67.60 |
| 10/23/2026 19:08 | 45 | 67.60 |
| 10/23/2026 19:08 | 1 | 67.60 |
| 10/23/2026 19:08 | 5 | 67.60 |
| 10/23/2026 19:08 | 1000 | 67.60 |
| 10/23/2026 19:08 | 50 | 67.60 |
| 10/23/2026 19:08 | 1 | 67.60 |
| 10/23/2026 19:08 | 28 | 67.60 |
| 10/23/2026 19:08 | 100 | 67.60 |
| 10/23/2026 19:08 | 2 | 67.60 |
| 10/23/2026 19:08 | 76 | 67.605 |
| 10/23/2026 19:08 | 15 | 67.61 |
| 10/23/2026 19:08 | 9 | 67.61 |
| 10/23/2026 19:08 | 8 | 67.61 |
| 10/23/2026 19:08 | 100 | 67.61 |
| 10/23/2026 19:08 | 600 | 67.61 |
| 10/23/2026 19:08 | 100 | 67.605 |
| 10/23/2026 19:08 | 300 | 67.605 |
| 10/23/2026 19:08 | 29 | 67.61 |
| 10/23/2026 19:08 | 1 | 67.61 |
| 10/23/2026 19:08 | 60 | 67.62 |
| 10/23/2026 19:08 | 10 | 67.62 |
| 10/23/2026 19:08 | 54 | 67.63 |
| 10/23/2026 19:08 | 1 | 67.63 |
| 10/23/2026 19:08 | 38 | 67.63 |
| 10/23/2026 19:08 | 100 | 67.62 |
| 10/23/2026 19:08 | 100 | 67.62 |
| 10/23/2026 19:08 | 100 | 67.62 |
| 10/23/2026 19:07 | 100 | 67.63 |
| 10/23/2026 19:07 | 100 | 67.635 |
| 10/23/2026 19:07 | 1 | 67.63 |
| 10/23/2026 19:07 | 200 | 67.63 |
| 10/23/2026 19:07 | 100 | 67.625 |
| 10/23/2026 19:07 | 100 | 67.615 |
| 10/23/2026 19:07 | 1 | 67.61 |
| 10/23/2026 19:07 | 15 | 67.61 |
| 10/23/2026 19:07 | 20 | 67.61 |
| 10/23/2026 19:07 | 15 | 67.61 |
| 10/23/2026 19:07 | 1 | 67.61 |
| 10/23/2026 19:07 | 100 | 67.61 |
| 10/23/2026 19:06 | 3 | 67.62 |
| 10/23/2026 19:06 | 2 | 67.62 |
| 10/23/2026 19:06 | 10 | 67.62 |
| 10/23/2026 19:06 | 3 | 67.62 |
| 10/23/2026 19:06 | 5 | 67.62 |
| 10/23/2026 19:06 | 1 | 67.62 |
| 10/23/2026 19:06 | 100 | 67.62 |
| 10/23/2026 19:06 | 10 | 67.64 |
| 10/23/2026 19:06 | 19 | 67.64 |
| 10/23/2026 19:06 | 20 | 67.64 |
| 10/23/2026 19:06 | 100 | 67.64 |
| 10/23/2026 19:06 | 100 | 67.64 |
| 10/23/2026 19:06 | 20 | 67.64 |
| 10/23/2026 19:06 | 200 | 67.64 |
| 10/23/2026 19:06 | 3 | 67.645 |
| 10/23/2026 19:06 | 100 | 67.64 |
| 10/23/2026 19:06 | 11 | 67.64 |
| 10/23/2026 19:06 | 100 | 67.63 |
| 10/23/2026 19:05 | 100 | 67.625 |
| 10/23/2026 19:05 | 30 | 67.63 |
| 10/23/2026 19:05 | 14 | 67.63 |
| 10/23/2026 19:05 | 100 | 67.63 |
| 10/23/2026 19:05 | 20 | 67.63 |
| 10/23/2026 19:05 | 449 | 67.63 |
| 10/23/2026 19:05 | 1 | 67.63 |
| 10/23/2026 19:05 | 50 | 67.63 |
| 10/23/2026 19:05 | 50 | 67.63 |
| 10/23/2026 19:05 | 40 | 67.64 |
| 10/23/2026 19:05 | 100 | 67.64 |
| 10/23/2026 19:05 | 10 | 67.64 |
| 10/23/2026 19:05 | 70 | 67.64 |
| 10/23/2026 19:05 | 100 | 67.645 |
| 10/23/2026 19:05 | 1 | 67.65 |
| 10/23/2026 19:05 | 1 | 67.65 |
| 10/23/2026 19:05 | 100 | 67.65 |
| 10/23/2026 19:05 | 1 | 67.65 |
| 10/23/2026 19:05 | 300 | 67.655 |
| 10/23/2026 19:05 | 90 | 67.66 |
| 10/23/2026 19:05 | 100 | 67.66 |
| 10/23/2026 19:05 | 184 | 67.66 |
| 10/23/2026 19:05 | 100 | 67.66 |
| 10/23/2026 19:05 | 100 | 67.66 |
| 10/23/2026 19:05 | 40 | 67.66 |
| 10/23/2026 19:05 | 3 | 67.66 |
| 10/23/2026 19:05 | 100 | 67.66 |
| 10/23/2026 19:05 | 20 | 67.65 |
| 10/23/2026 19:05 | 30 | 67.65 |
| 10/23/2026 19:05 | 10 | 67.65 |
| 10/23/2026 19:05 | 1 | 67.66 |
| 10/23/2026 19:05 | 35 | 67.66 |
| 10/23/2026 19:05 | 10 | 67.66 |
| 10/23/2026 19:05 | 100 | 67.67 |
| 10/23/2026 19:05 | 6 | 67.67 |
| 10/23/2026 19:05 | 200 | 67.67 |
| 10/23/2026 19:05 | 50 | 67.67 |
| 10/23/2026 19:05 | 10 | 67.67 |
| 10/23/2026 19:05 | 100 | 67.68 |
| 10/23/2026 19:05 | 1 | 67.68 |
| 10/23/2026 19:04 | 1 | 67.70 |
| 10/23/2026 19:04 | 1 | 67.70 |
| 10/23/2026 19:04 | 71 | 67.70 |
| 10/23/2026 19:04 | 29 | 67.70 |
| 10/23/2026 19:04 | 1 | 67.70 |
| 10/23/2026 19:04 | 100 | 67.71 |
| 10/23/2026 19:04 | 100 | 67.71 |
| 10/23/2026 19:04 | 100 | 67.71 |
| 10/23/2026 19:04 | 300 | 67.72 |
| 10/23/2026 19:04 | 157 | 67.72 |
| 10/23/2026 19:04 | 1 | 67.72 |
| 10/23/2026 19:04 | 100 | 67.72 |
| 10/23/2026 19:04 | 14900 | 67.72 |
| 10/23/2026 19:04 | 99 | 67.72 |
| 10/23/2026 19:04 | 100 | 67.725 |
| 10/23/2026 19:04 | 100 | 67.74 |
| 10/23/2026 19:04 | 400 | 67.73 |
| 10/23/2026 19:04 | 1 | 67.72 |
| 10/23/2026 19:04 | 100 | 67.72 |
| 10/23/2026 19:04 | 137 | 67.725 |
| 10/23/2026 19:04 | 100 | 67.735 |
| 10/23/2026 19:04 | 100 | 67.735 |
| 10/23/2026 19:04 | 100 | 67.74 |
| 10/23/2026 19:04 | 200 | 67.74 |
| 10/23/2026 19:04 | 10 | 67.74 |
| 10/23/2026 19:04 | 30 | 67.75 |
| 10/23/2026 19:03 | 5 | 67.755 |
| 10/23/2026 19:03 | 200 | 67.75 |
| 10/23/2026 19:03 | 100 | 67.75 |
| 10/23/2026 19:03 | 1 | 67.755 |
| 10/23/2026 19:02 | 111 | 67.755 |
| 10/23/2026 19:02 | 1 | 67.76 |
| 10/23/2026 19:02 | 11 | 67.76 |
| 10/23/2026 19:02 | 25 | 67.76 |
| 10/23/2026 19:02 | 89 | 67.76 |
| 10/23/2026 19:02 | 11 | 67.76 |
| 10/23/2026 19:02 | 100 | 67.755 |
| 10/23/2026 19:02 | 100 | 67.75 |
| 10/23/2026 19:02 | 11 | 67.75 |
| 10/23/2026 19:02 | 52 | 67.75 |
| 10/23/2026 19:02 | 48 | 67.75 |
| 10/23/2026 19:02 | 20 | 67.75 |
| 10/23/2026 19:02 | 100 | 67.745 |
| 10/23/2026 19:02 | 20 | 67.74 |
| 10/23/2026 19:02 | 24 | 67.74 |
| 10/23/2026 19:02 | 300 | 67.74 |
| 10/23/2026 19:02 | 200 | 67.74 |
| 10/23/2026 19:02 | 100 | 67.73 |
| 10/23/2026 19:02 | 366 | 67.73 |
| 10/23/2026 19:02 | 13 | 67.73 |
| 10/23/2026 19:02 | 200 | 67.73 |
| 10/23/2026 19:02 | 300 | 67.725 |
| 10/23/2026 19:02 | 3 | 67.73 |
| 10/23/2026 19:02 | 40 | 67.74 |
| 10/23/2026 19:02 | 40 | 67.74 |
| 10/23/2026 19:02 | 40 | 67.74 |
| 10/23/2026 19:02 | 4 | 67.73 |
| 10/23/2026 19:02 | 100 | 67.73 |
| 10/23/2026 19:02 | 1 | 67.735 |
| 10/23/2026 19:02 | 100 | 67.73 |
| 10/23/2026 19:02 | 300 | 67.73 |
| 10/23/2026 19:02 | 70 | 67.73 |
| 10/23/2026 19:02 | 4 | 67.73 |
| 10/23/2026 19:02 | 700 | 67.73 |
| 10/23/2026 19:01 | 37 | 67.73 |
| 10/23/2026 19:01 | 100 | 67.73 |
| 10/23/2026 19:01 | 200 | 67.72 |
| 10/23/2026 19:01 | 500 | 67.72 |
| 10/23/2026 19:01 | 100 | 67.70 |
| 10/23/2026 19:01 | 100 | 67.705 |
| 10/23/2026 19:01 | 100 | 67.705 |
| 10/23/2026 19:01 | 100 | 67.705 |
| 10/23/2026 19:01 | 90 | 67.71 |
| 10/23/2026 19:01 | 10 | 67.71 |
| 10/23/2026 19:01 | 100 | 67.72 |
| 10/23/2026 19:01 | 100 | 67.72 |
| 10/23/2026 19:01 | 20 | 67.74 |
| 10/23/2026 19:01 | 100 | 67.74 |
| 10/23/2026 19:01 | 200 | 67.74 |
| 10/23/2026 19:01 | 11 | 67.74 |
| 10/23/2026 19:01 | 76 | 67.73 |
| 10/23/2026 19:01 | 49 | 67.725 |
| 10/23/2026 19:01 | 51 | 67.73 |
| 10/23/2026 19:01 | 1 | 67.725 |
| 10/23/2026 19:01 | 244 | 67.73 |
| 10/23/2026 19:01 | 5 | 67.73 |
| 10/23/2026 19:01 | 1 | 67.73 |
| 10/23/2026 19:01 | 100 | 67.73 |
| 10/23/2026 19:01 | 58 | 67.73 |
| 10/23/2026 19:01 | 1 | 67.73 |
| 10/23/2026 19:01 | 100 | 67.73 |
| 10/23/2026 19:01 | 100 | 67.725 |
| 10/23/2026 19:01 | 100 | 67.72 |
| 10/23/2026 19:01 | 100 | 67.72 |
| 10/23/2026 19:01 | 100 | 67.73 |
| 10/23/2026 19:01 | 100 | 67.72 |
| 10/23/2026 19:01 | 100 | 67.715 |
| 10/23/2026 19:01 | 28 | 67.715 |
| 10/23/2026 19:01 | 1 | 67.71 |
| 10/23/2026 19:01 | 1 | 67.72 |
| 10/23/2026 19:01 | 100 | 67.72 |
| 10/23/2026 19:01 | 50 | 67.72 |
| 10/23/2026 19:01 | 100 | 67.72 |
| 10/23/2026 19:01 | 200 | 67.72 |
| 10/23/2026 19:00 | 40 | 67.73 |
| 10/23/2026 19:00 | 1 | 67.73 |
| 10/23/2026 19:00 | 100 | 67.72 |
| 10/23/2026 19:00 | 100 | 67.72 |
| 10/23/2026 19:00 | 1 | 67.72 |
| 10/23/2026 19:00 | 100 | 67.72 |
| 10/23/2026 19:00 | 4 | 67.72 |
| 10/23/2026 19:00 | 100 | 67.72 |
| 10/23/2026 19:00 | 392 | 67.71 |
| 10/23/2026 19:00 | 8 | 67.71 |
| 10/23/2026 19:00 | 1 | 67.705 |
| 10/23/2026 19:00 | 100 | 67.70 |
| 10/23/2026 19:00 | 100 | 67.70 |
| 10/23/2026 18:59 | 100 | 67.69 |
| 10/23/2026 18:59 | 1 | 67.69 |
| 10/23/2026 18:59 | 1 | 67.69 |
| 10/23/2026 18:59 | 1 | 67.69 |
| 10/23/2026 18:59 | 100 | 67.70 |
| 10/23/2026 18:59 | 1 | 67.70 |
| 10/23/2026 18:59 | 100 | 67.695 |
| 10/23/2026 18:59 | 5 | 67.69 |
| 10/23/2026 18:59 | 1 | 67.69 |
| 10/23/2026 18:59 | 1 | 67.69 |
| 10/23/2026 18:59 | 1 | 67.69 |
| 10/23/2026 18:59 | 1 | 67.69 |
| 10/23/2026 18:59 | 100 | 67.695 |
| 10/23/2026 18:59 | 10 | 67.70 |
| 10/23/2026 18:59 | 1 | 67.70 |
| 10/23/2026 18:59 | 100 | 67.70 |
| 10/23/2026 18:58 | 3 | 67.71 |
| 10/23/2026 18:58 | 75 | 67.71 |
| 10/23/2026 18:58 | 100 | 67.715 |
| 10/23/2026 18:58 | 100 | 67.715 |
| 10/23/2026 18:58 | 200 | 67.71 |
| 10/23/2026 18:58 | 100 | 67.71 |
| 10/23/2026 18:58 | 200 | 67.70 |
| 10/23/2026 18:58 | 100 | 67.70 |
| 10/23/2026 18:58 | 99 | 67.70 |
| 10/23/2026 18:58 | 1 | 67.70 |
| 10/23/2026 18:58 | 38 | 67.70 |
| 10/23/2026 18:58 | 1 | 67.70 |
| 10/23/2026 18:58 | 61 | 67.70 |
| 10/23/2026 18:58 | 100 | 67.70 |
| 10/23/2026 18:58 | 100 | 67.70 |
| 10/23/2026 18:58 | 39 | 67.70 |
| 10/23/2026 18:58 | 159 | 67.69 |
| 10/23/2026 18:58 | 1 | 67.69 |
| 10/23/2026 18:58 | 200 | 67.69 |
| 10/23/2026 18:58 | 30 | 67.69 |
| 10/23/2026 18:58 | 100 | 67.685 |
| 10/23/2026 18:58 | 100 | 67.69 |
| 10/23/2026 18:58 | 62 | 67.69 |
| 10/23/2026 18:58 | 100 | 67.69 |
| 10/23/2026 18:58 | 37 | 67.685 |
| 10/23/2026 18:58 | 100 | 67.685 |
| 10/23/2026 18:58 | 100 | 67.69 |
| 10/23/2026 18:58 | 47 | 67.69 |
| 10/23/2026 18:57 | 39 | 67.70 |
| 10/23/2026 18:57 | 1 | 67.70 |
| 10/23/2026 18:57 | 60 | 67.70 |
| 10/23/2026 18:57 | 30 | 67.70 |
| 10/23/2026 18:57 | 10 | 67.70 |
| 10/23/2026 18:57 | 100 | 67.705 |
| 10/23/2026 18:57 | 3 | 67.71 |
| 10/23/2026 18:57 | 1 | 67.715 |
| 10/23/2026 18:57 | 100 | 67.71 |
| 10/23/2026 18:57 | 6 | 67.71 |
| 10/23/2026 18:56 | 1 | 67.71 |
| 10/23/2026 18:56 | 1 | 67.72 |
| 10/23/2026 18:56 | 1 | 67.72 |
| 10/23/2026 18:56 | 300 | 67.725 |
| 10/23/2026 18:56 | 100 | 67.725 |
| 10/23/2026 18:56 | 20 | 67.72 |
| 10/23/2026 18:56 | 60 | 67.72 |
| 10/23/2026 18:56 | 12 | 67.72 |
| 10/23/2026 18:56 | 100 | 67.715 |
| 10/23/2026 18:55 | 1 | 67.72 |
| 10/23/2026 18:55 | 92 | 67.72 |
| 10/23/2026 18:55 | 7 | 67.72 |
| 10/23/2026 18:55 | 2 | 67.73 |
| 10/23/2026 18:55 | 500 | 67.73 |
| 10/23/2026 18:55 | 100 | 67.73 |
| 10/23/2026 18:55 | 300 | 67.73 |
| 10/23/2026 18:55 | 1 | 67.72 |
| 10/23/2026 18:55 | 100 | 67.72 |
| 10/23/2026 18:55 | 7 | 67.73 |
| 10/23/2026 18:55 | 10 | 67.73 |
| 10/23/2026 18:55 | 90 | 67.73 |
| 10/23/2026 18:55 | 100 | 67.73 |
| 10/23/2026 18:55 | 100 | 67.725 |
| 10/23/2026 18:55 | 200 | 67.725 |
| 10/23/2026 18:55 | 200 | 67.72 |
| 10/23/2026 18:55 | 100 | 67.715 |
| 10/23/2026 18:55 | 100 | 67.71 |
| 10/23/2026 18:55 | 400 | 67.71 |
| 10/23/2026 18:55 | 1 | 67.69 |
| 10/23/2026 18:55 | 35 | 67.69 |
| 10/23/2026 18:55 | 15 | 67.69 |
| 10/23/2026 18:55 | 100 | 67.69 |
| 10/23/2026 18:55 | 1 | 67.70 |
| 10/23/2026 18:55 | 17 | 67.70 |
| 10/23/2026 18:55 | 45 | 67.71 |
| 10/23/2026 18:55 | 7 | 67.72 |
| 10/23/2026 18:54 | 11 | 67.71 |
| 10/23/2026 18:54 | 100 | 67.71 |
| 10/23/2026 18:54 | 100 | 67.70 |
| 10/23/2026 18:54 | 100 | 67.70 |
| 10/23/2026 18:54 | 80 | 67.70 |
| 10/23/2026 18:54 | 2 | 67.69 |
| 10/23/2026 18:54 | 100 | 67.70 |
| 10/23/2026 18:54 | 32 | 67.70 |
| 10/23/2026 18:54 | 2 | 67.70 |
| 10/23/2026 18:54 | 100 | 67.70 |
| 10/23/2026 18:54 | 100 | 67.70 |
| 10/23/2026 18:54 | 369 | 67.69 |
| 10/23/2026 18:54 | 1 | 67.69 |
| 10/23/2026 18:54 | 239 | 67.69 |
| 10/23/2026 18:54 | 1 | 67.69 |
| 10/23/2026 18:54 | 3 | 67.69 |
| 10/23/2026 18:54 | 387 | 67.69 |
| 10/23/2026 18:54 | 100 | 67.69 |
| 10/23/2026 18:53 | 10 | 67.70 |
| 10/23/2026 18:53 | 10 | 67.70 |
| 10/23/2026 18:53 | 299 | 67.70 |
| 10/23/2026 18:53 | 3 | 67.70 |
| 10/23/2026 18:53 | 1 | 67.70 |
| 10/23/2026 18:53 | 100 | 67.705 |
| 10/23/2026 18:53 | 50 | 67.69 |
| 10/23/2026 18:53 | 100 | 67.69 |
| 10/23/2026 18:53 | 10 | 67.69 |
| 10/23/2026 18:53 | 100 | 67.69 |
| 10/23/2026 18:53 | 9 | 67.69 |
| 10/23/2026 18:53 | 1 | 67.69 |
| 10/23/2026 18:53 | 100 | 67.69 |
| 10/23/2026 18:53 | 1 | 67.69 |
| 10/23/2026 18:53 | 400 | 67.69 |
| 10/23/2026 18:53 | 1 | 67.69 |
| 10/23/2026 18:53 | 6 | 67.69 |
| 10/23/2026 18:53 | 60 | 67.67 |
| 10/23/2026 18:53 | 40 | 67.67 |
| 10/23/2026 18:53 | 100 | 67.67 |
| 10/23/2026 18:53 | 10 | 67.67 |
| 10/23/2026 18:53 | 63 | 67.67 |
| 10/23/2026 18:53 | 1999 | 67.68 |
| 10/23/2026 18:53 | 10 | 67.68 |
| 10/23/2026 18:53 | 300 | 67.69 |
| 10/23/2026 18:53 | 10 | 67.69 |
| 10/23/2026 18:52 | 8 | 67.70 |
| 10/23/2026 18:52 | 15 | 67.70 |
| 10/23/2026 18:52 | 1 | 67.70 |
| 10/23/2026 18:52 | 1 | 67.70 |
| 10/23/2026 18:52 | 10 | 67.70 |
| 10/23/2026 18:52 | 2 | 67.70 |
| 10/23/2026 18:52 | 3 | 67.70 |
| 10/23/2026 18:52 | 10 | 67.70 |
| 10/23/2026 18:52 | 1 | 67.71 |
| 10/23/2026 18:52 | 2 | 67.71 |
| 10/23/2026 18:52 | 1 | 67.71 |
| 10/23/2026 18:52 | 1 | 67.71 |
| 10/23/2026 18:52 | 57 | 67.71 |
| 10/23/2026 18:52 | 100 | 67.71 |
| 10/23/2026 18:52 | 10 | 67.72 |
| 10/23/2026 18:52 | 100 | 67.72 |
| 10/23/2026 18:52 | 10 | 67.72 |
| 10/23/2026 18:52 | 80 | 67.73 |
| 10/23/2026 18:52 | 100 | 67.73 |
| 10/23/2026 18:52 | 100 | 67.73 |
| 10/23/2026 18:52 | 100 | 67.73 |
| 10/23/2026 18:52 | 40 | 67.73 |
| 10/23/2026 18:52 | 16 | 67.72 |
| 10/23/2026 18:51 | 1 | 67.71 |
| 10/23/2026 18:51 | 100 | 67.71 |
| 10/23/2026 18:51 | 1 | 67.71 |
| 10/23/2026 18:51 | 200 | 67.71 |
| 10/23/2026 18:51 | 1 | 67.71 |
| 10/23/2026 18:51 | 90 | 67.71 |
| 10/23/2026 18:51 | 10 | 67.71 |
| 10/23/2026 18:51 | 300 | 67.715 |
| 10/23/2026 18:51 | 100 | 67.715 |
| 10/23/2026 18:51 | 100 | 67.72 |
| 10/23/2026 18:51 | 40 | 67.72 |
| 10/23/2026 18:51 | 100 | 67.715 |
| 10/23/2026 18:51 | 6 | 67.72 |
| 10/23/2026 18:51 | 10 | 67.73 |
| 10/23/2026 18:51 | 11 | 67.73 |
| 10/23/2026 18:51 | 100 | 67.735 |
| 10/23/2026 18:51 | 16 | 67.74 |
| 10/23/2026 18:51 | 40 | 67.74 |
| 10/23/2026 18:51 | 100 | 67.75 |
| 10/23/2026 18:51 | 25 | 67.75 |
| 10/23/2026 18:51 | 100 | 67.75 |
| 10/23/2026 18:51 | 100 | 67.75 |
| 10/23/2026 18:51 | 1 | 67.75 |
| 10/23/2026 18:51 | 8 | 67.75 |
| 10/23/2026 18:51 | 8 | 67.75 |
| 10/23/2026 18:51 | 24 | 67.75 |
| 10/23/2026 18:51 | 35 | 67.75 |
| 10/23/2026 18:51 | 30 | 67.75 |
| 10/23/2026 18:51 | 245 | 67.75 |
| 10/23/2026 18:51 | 84 | 67.75 |
| 10/23/2026 18:51 | 3 | 67.76 |
| 10/23/2026 18:51 | 39 | 67.76 |
| 10/23/2026 18:51 | 100 | 67.77 |
| 10/23/2026 18:51 | 1 | 67.77 |
| 10/23/2026 18:51 | 2 | 67.77 |
| 10/23/2026 18:51 | 15 | 67.79 |
| 10/23/2026 18:51 | 125 | 67.79 |
| 10/23/2026 18:51 | 1 | 67.785 |
| 10/23/2026 18:51 | 1 | 67.785 |
| 10/23/2026 18:51 | 100 | 67.79 |
| 10/23/2026 18:51 | 300 | 67.785 |
| 10/23/2026 18:51 | 118 | 67.79 |
| 10/23/2026 18:51 | 281 | 67.79 |
| 10/23/2026 18:51 | 1 | 67.79 |
| 10/23/2026 18:51 | 100 | 67.79 |
| 10/23/2026 18:51 | 18 | 67.80 |
| 10/23/2026 18:51 | 80 | 67.80 |
| 10/23/2026 18:50 | 1 | 67.80 |
| 10/23/2026 18:50 | 100 | 67.80 |
| 10/23/2026 18:50 | 1 | 67.80 |
| 10/23/2026 18:50 | 100 | 67.80 |
| 10/23/2026 18:50 | 200 | 67.805 |
| 10/23/2026 18:50 | 17 | 67.81 |
| 10/23/2026 18:50 | 1000 | 67.81 |
| 10/23/2026 18:50 | 8 | 67.82 |
| 10/23/2026 18:50 | 100 | 67.825 |
| 10/23/2026 18:50 | 5 | 67.83 |
| 10/23/2026 18:49 | 6 | 67.82 |
| 10/23/2026 18:49 | 100 | 67.82 |
| 10/23/2026 18:49 | 99 | 67.82 |
| 10/23/2026 18:49 | 1 | 67.82 |
| 10/23/2026 18:49 | 100 | 67.82 |
| 10/23/2026 18:49 | 200 | 67.81 |
| 10/23/2026 18:49 | 100 | 67.80 |
| 10/23/2026 18:49 | 40 | 67.79 |
| 10/23/2026 18:49 | 100 | 67.79 |
| 10/23/2026 18:49 | 1 | 67.80 |
| 10/23/2026 18:49 | 100 | 67.80 |
| 10/23/2026 18:49 | 100 | 67.80 |
| 10/23/2026 18:49 | 100 | 67.80 |
| 10/23/2026 18:49 | 1 | 67.81 |
| 10/23/2026 18:49 | 99 | 67.81 |
| 10/23/2026 18:49 | 1 | 67.81 |
| 10/23/2026 18:49 | 99 | 67.81 |
| 10/23/2026 18:49 | 113 | 67.80 |
| 10/23/2026 18:49 | 5 | 67.80 |
| 10/23/2026 18:49 | 1 | 67.81 |
| 10/23/2026 18:49 | 100 | 67.81 |
| 10/23/2026 18:49 | 100 | 67.80 |
| 10/23/2026 18:49 | 300 | 67.80 |
| 10/23/2026 18:49 | 30 | 67.81 |
| 10/23/2026 18:49 | 39 | 67.81 |
| 10/23/2026 18:49 | 1 | 67.81 |
| 10/23/2026 18:49 | 5 | 67.81 |
| 10/23/2026 18:49 | 100 | 67.81 |
| 10/23/2026 18:49 | 900 | 67.80 |
| 10/23/2026 18:49 | 66 | 67.80 |
| 10/23/2026 18:49 | 20 | 67.80 |
| 10/23/2026 18:49 | 100 | 67.79 |
| 10/23/2026 18:49 | 300 | 67.79 |
| 10/23/2026 18:49 | 26 | 67.79 |
| 10/23/2026 18:49 | 74 | 67.79 |
| 10/23/2026 18:49 | 6 | 67.79 |
| 10/23/2026 18:49 | 276 | 67.785 |
| 10/23/2026 18:49 | 1 | 67.785 |
| 10/23/2026 18:48 | 4 | 67.795 |
| 10/23/2026 18:48 | 800 | 67.79 |
| 10/23/2026 18:48 | 100 | 67.785 |
| 10/23/2026 18:48 | 10 | 67.79 |
| 10/23/2026 18:48 | 74 | 67.79 |
| 10/23/2026 18:48 | 1 | 67.79 |
| 10/23/2026 18:48 | 7 | 67.80 |
| 10/23/2026 18:48 | 1 | 67.80 |
| 10/23/2026 18:47 | 100 | 67.805 |
| 10/23/2026 18:47 | 300 | 67.805 |
| 10/23/2026 18:47 | 200 | 67.80 |
| 10/23/2026 18:47 | 300 | 67.795 |
| 10/23/2026 18:47 | 500 | 67.79 |
| 10/23/2026 18:47 | 100 | 67.79 |
| 10/23/2026 18:47 | 100 | 67.79 |
| 10/23/2026 18:47 | 100 | 67.79 |
| 10/23/2026 18:47 | 20 | 67.79 |
| 10/23/2026 18:47 | 100 | 67.79 |
| 10/23/2026 18:47 | 9 | 67.78 |
| 10/23/2026 18:47 | 41 | 67.77 |
| 10/23/2026 18:47 | 5 | 67.78 |
| 10/23/2026 18:47 | 14 | 67.78 |
| 10/23/2026 18:47 | 1 | 67.78 |
| 10/23/2026 18:47 | 85 | 67.78 |
| 10/23/2026 18:47 | 15 | 67.78 |
| 10/23/2026 18:47 | 87 | 67.79 |
| 10/23/2026 18:47 | 13 | 67.79 |
| 10/23/2026 18:47 | 1500 | 67.79 |
| 10/23/2026 18:47 | 99 | 67.79 |
| 10/23/2026 18:47 | 1 | 67.79 |
| 10/23/2026 18:47 | 100 | 67.79 |
| 10/23/2026 18:47 | 100 | 67.79 |
| 10/23/2026 18:46 | 4 | 67.78 |
| 10/23/2026 18:46 | 6 | 67.78 |
| 10/23/2026 18:46 | 73 | 67.79 |
| 10/23/2026 18:46 | 21 | 67.79 |
| 10/23/2026 18:46 | 10 | 67.79 |
| 10/23/2026 18:46 | 54 | 67.79 |
| 10/23/2026 18:46 | 1 | 67.79 |
| 10/23/2026 18:46 | 23 | 67.79 |
| 10/23/2026 18:46 | 30 | 67.795 |
| 10/23/2026 18:46 | 16 | 67.80 |
| 10/23/2026 18:46 | 24 | 67.80 |
| 10/23/2026 18:46 | 84 | 67.80 |
| 10/23/2026 18:46 | 5 | 67.80 |
| 10/23/2026 18:46 | 11 | 67.80 |
| 10/23/2026 18:46 | 200 | 67.79 |
| 10/23/2026 18:46 | 14 | 67.78 |
| 10/23/2026 18:46 | 200 | 67.78 |
| 10/23/2026 18:46 | 20 | 67.79 |
| 10/23/2026 18:46 | 100 | 67.79 |
| 10/23/2026 18:46 | 10 | 67.79 |
| 10/23/2026 18:46 | 100 | 67.78 |
| 10/23/2026 18:45 | 196 | 67.78 |
| 10/23/2026 18:45 | 20 | 67.78 |
| 10/23/2026 18:45 | 20 | 67.78 |
| 10/23/2026 18:45 | 300 | 67.775 |
| 10/23/2026 18:45 | 2 | 67.78 |
| 10/23/2026 18:45 | 1 | 67.79 |
| 10/23/2026 18:45 | 200 | 67.78 |
| 10/23/2026 18:45 | 26 | 67.77 |
| 10/23/2026 18:45 | 1 | 67.775 |
| 10/23/2026 18:45 | 1 | 67.77 |
| 10/23/2026 18:45 | 100 | 67.77 |
| 10/23/2026 18:45 | 100 | 67.77 |
| 10/23/2026 18:45 | 99 | 67.78 |
| 10/23/2026 18:45 | 1 | 67.78 |
| 10/23/2026 18:45 | 10 | 67.78 |
| 10/23/2026 18:45 | 100 | 67.78 |
| 10/23/2026 18:45 | 100 | 67.785 |
| 10/23/2026 18:45 | 100 | 67.78 |
| 10/23/2026 18:45 | 100 | 67.775 |
| 10/23/2026 18:45 | 100 | 67.78 |
| 10/23/2026 18:45 | 15 | 67.78 |
| 10/23/2026 18:45 | 6 | 67.78 |
| 10/23/2026 18:45 | 100 | 67.78 |
| 10/23/2026 18:45 | 95 | 67.78 |
| 10/23/2026 18:45 | 5 | 67.78 |
| 10/23/2026 18:44 | 5 | 67.77 |
| 10/23/2026 18:44 | 5 | 67.77 |
| 10/23/2026 18:44 | 100 | 67.77 |
| 10/23/2026 18:44 | 125 | 67.77 |
| 10/23/2026 18:44 | 100 | 67.775 |
| 10/23/2026 18:44 | 100 | 67.775 |
| 10/23/2026 18:44 | 100 | 67.77 |
| 10/23/2026 18:44 | 100 | 67.78 |
| 10/23/2026 18:44 | 100 | 67.78 |
| 10/23/2026 18:44 | 100 | 67.78 |
| 10/23/2026 18:44 | 100 | 67.78 |
| 10/23/2026 18:44 | 100 | 67.78 |
| 10/23/2026 18:44 | 100 | 67.78 |
| 10/23/2026 18:44 | 100 | 67.78 |
| 10/23/2026 18:44 | 100 | 67.78 |
| 10/23/2026 18:44 | 25 | 67.77 |
| 10/23/2026 18:44 | 100 | 67.77 |
| 10/23/2026 18:44 | 1 | 67.765 |
| 10/23/2026 18:44 | 200 | 67.76 |
| 10/23/2026 18:44 | 100 | 67.76 |
| 10/23/2026 18:44 | 5 | 67.76 |
| 10/23/2026 18:44 | 1 | 67.77 |
| 10/23/2026 18:44 | 100 | 67.78 |
| 10/23/2026 18:44 | 4 | 67.78 |
| 10/23/2026 18:44 | 100 | 67.78 |
| 10/23/2026 18:44 | 100 | 67.78 |
| 10/23/2026 18:44 | 100 | 67.78 |
| 10/23/2026 18:44 | 300 | 67.78 |
| 10/23/2026 18:43 | 100 | 67.78 |
| 10/23/2026 18:43 | 10 | 67.78 |
| 10/23/2026 18:43 | 1 | 67.78 |
| 10/23/2026 18:43 | 189 | 67.78 |
| 10/23/2026 18:43 | 12 | 67.78 |
| 10/23/2026 18:43 | 188 | 67.78 |
| 10/23/2026 18:43 | 1 | 67.78 |
| 10/23/2026 18:43 | 100 | 67.775 |
| 10/23/2026 18:43 | 1 | 67.77 |
| 10/23/2026 18:43 | 4 | 67.77 |
| 10/23/2026 18:43 | 95 | 67.77 |
| 10/23/2026 18:43 | 5 | 67.77 |
| 10/23/2026 18:43 | 100 | 67.78 |
| 10/23/2026 18:43 | 125 | 67.78 |
| 10/23/2026 18:43 | 20 | 67.78 |
| 10/23/2026 18:43 | 100 | 67.775 |
| 10/23/2026 18:43 | 100 | 67.79 |
| 10/23/2026 18:43 | 10 | 67.79 |
| 10/23/2026 18:43 | 20 | 67.79 |
| 10/23/2026 18:43 | 29 | 67.79 |
| 10/23/2026 18:43 | 1 | 67.79 |
| 10/23/2026 18:42 | 1 | 67.79 |
| 10/23/2026 18:42 | 200 | 67.78 |
| 10/23/2026 18:42 | 100 | 67.78 |
| 10/23/2026 18:42 | 100 | 67.78 |
| 10/23/2026 18:42 | 14 | 67.78 |
| 10/23/2026 18:42 | 100 | 67.78 |
| 10/23/2026 18:42 | 77 | 67.77 |
| 10/23/2026 18:42 | 23 | 67.77 |
| 10/23/2026 18:42 | 100 | 67.77 |
| 10/23/2026 18:42 | 100 | 67.77 |
| 10/23/2026 18:42 | 100 | 67.77 |
| 10/23/2026 18:42 | 3 | 67.77 |
| 10/23/2026 18:41 | 8 | 67.77 |
| 10/23/2026 18:41 | 2 | 67.77 |
| 10/23/2026 18:41 | 100 | 67.78 |
| 10/23/2026 18:41 | 100 | 67.78 |
| 10/23/2026 18:41 | 12 | 67.78 |
| 10/23/2026 18:41 | 20 | 67.78 |
| 10/23/2026 18:41 | 68 | 67.78 |
| 10/23/2026 18:41 | 400 | 67.78 |
| 10/23/2026 18:41 | 300 | 67.78 |
| 10/23/2026 18:41 | 2 | 67.78 |
| 10/23/2026 18:41 | 100 | 67.775 |
| 10/23/2026 18:41 | 500 | 67.77 |
| 10/23/2026 18:41 | 125 | 67.76 |
| 10/23/2026 18:41 | 100 | 67.76 |
| 10/23/2026 18:41 | 7 | 67.76 |
| 10/23/2026 18:41 | 100 | 67.755 |
| 10/23/2026 18:41 | 11 | 67.76 |
| 10/23/2026 18:41 | 11 | 67.76 |
| 10/23/2026 18:41 | 1 | 67.76 |
| 10/23/2026 18:41 | 100 | 67.76 |
| 10/23/2026 18:41 | 100 | 67.755 |
| 10/23/2026 18:41 | 1 | 67.75 |
| 10/23/2026 18:41 | 6 | 67.75 |
| 10/23/2026 18:41 | 270 | 67.75 |
| 10/23/2026 18:41 | 10 | 67.75 |
| 10/23/2026 18:41 | 1 | 67.76 |
| 10/23/2026 18:41 | 2 | 67.76 |
| 10/23/2026 18:41 | 7 | 67.77 |
| 10/23/2026 18:41 | 53 | 67.77 |
| 10/23/2026 18:41 | 1 | 67.77 |
| 10/23/2026 18:41 | 46 | 67.77 |
| 10/23/2026 18:41 | 47 | 67.77 |
| 10/23/2026 18:41 | 7 | 67.77 |
| 10/23/2026 18:41 | 10 | 67.77 |
| 10/23/2026 18:41 | 100 | 67.775 |
| 10/23/2026 18:41 | 5 | 67.78 |
| 10/23/2026 18:41 | 1 | 67.78 |
| 10/23/2026 18:41 | 5 | 67.79 |
| 10/23/2026 18:41 | 300 | 67.785 |
| 10/23/2026 18:40 | 18 | 67.80 |
| 10/23/2026 18:40 | 20 | 67.80 |
| 10/23/2026 18:40 | 1 | 67.79 |
| 10/23/2026 18:40 | 1 | 67.80 |
| 10/23/2026 18:40 | 100 | 67.79 |
| 10/23/2026 18:40 | 700 | 67.79 |
| 10/23/2026 18:40 | 16 | 67.81 |
| 10/23/2026 18:40 | 7 | 67.82 |
| 10/23/2026 18:40 | 700 | 67.82 |
| 10/23/2026 18:40 | 100 | 67.82 |
| 10/23/2026 18:40 | 100 | 67.82 |
| 10/23/2026 18:40 | 200 | 67.82 |
| 10/23/2026 18:40 | 29 | 67.81 |
| 10/23/2026 18:40 | 100 | 67.81 |
| 10/23/2026 18:39 | 100 | 67.80 |
| 10/23/2026 18:39 | 1 | 67.80 |
| 10/23/2026 18:39 | 100 | 67.795 |
| 10/23/2026 18:39 | 700 | 67.79 |
| 10/23/2026 18:39 | 100 | 67.79 |
| 10/23/2026 18:39 | 100 | 67.79 |
| 10/23/2026 18:39 | 8 | 67.79 |
| 10/23/2026 18:39 | 100 | 67.79 |
| 10/23/2026 18:39 | 6 | 67.80 |
| 10/23/2026 18:39 | 5 | 67.80 |
| 10/23/2026 18:39 | 8 | 67.80 |
| 10/23/2026 18:39 | 5 | 67.80 |
| 10/23/2026 18:39 | 10 | 67.80 |
| 10/23/2026 18:39 | 5 | 67.81 |
| 10/23/2026 18:39 | 100 | 67.82 |
| 10/23/2026 18:39 | 27 | 67.82 |
| 10/23/2026 18:39 | 1 | 67.82 |
| 10/23/2026 18:39 | 22 | 67.82 |
| 10/23/2026 18:39 | 50 | 67.82 |
| 10/23/2026 18:39 | 200 | 67.82 |
| 10/23/2026 18:39 | 91 | 67.82 |
| 10/23/2026 18:39 | 9 | 67.82 |
| 10/23/2026 18:39 | 40 | 67.82 |
| 10/23/2026 18:39 | 100 | 67.83 |
| 10/23/2026 18:39 | 100 | 67.83 |
| 10/23/2026 18:38 | 100 | 67.84 |
| 10/23/2026 18:38 | 100 | 67.83 |
| 10/23/2026 18:38 | 1 | 67.825 |
| 10/23/2026 18:38 | 1 | 67.82 |
| 10/23/2026 18:38 | 100 | 67.82 |
| 10/23/2026 18:38 | 6 | 67.81 |
| 10/23/2026 18:37 | 5 | 67.81 |
| 10/23/2026 18:37 | 1 | 67.82 |
| 10/23/2026 18:37 | 100 | 67.84 |
| 10/23/2026 18:37 | 5 | 67.85 |
| 10/23/2026 18:37 | 2 | 67.85 |
| 10/23/2026 18:37 | 100 | 67.86 |
| 10/23/2026 18:37 | 92 | 67.84 |
| 10/23/2026 18:37 | 8 | 67.84 |
| 10/23/2026 18:37 | 64 | 67.85 |
| 10/23/2026 18:37 | 5 | 67.86 |
| 10/23/2026 18:36 | 5 | 67.87 |
| 10/23/2026 18:36 | 100 | 67.86 |
| 10/23/2026 18:36 | 100 | 67.86 |
| 10/23/2026 18:36 | 100 | 67.86 |
| 10/23/2026 18:36 | 100 | 67.86 |
| 10/23/2026 18:36 | 200 | 67.86 |
| 10/23/2026 18:36 | 300 | 67.86 |
| 10/23/2026 18:36 | 11 | 67.86 |
| 10/23/2026 18:36 | 1 | 67.865 |
| 10/23/2026 18:36 | 4 | 67.86 |
| 10/23/2026 18:36 | 100 | 67.86 |
| 10/23/2026 18:36 | 9 | 67.86 |
| 10/23/2026 18:36 | 100 | 67.86 |
| 10/23/2026 18:36 | 100 | 67.85 |
| 10/23/2026 18:36 | 100 | 67.85 |
| 10/23/2026 18:36 | 100 | 67.85 |
| 10/23/2026 18:36 | 1 | 67.84 |
| 10/23/2026 18:36 | 446 | 67.84 |
| 10/23/2026 18:36 | 100 | 67.84 |
| 10/23/2026 18:36 | 111 | 67.84 |
| 10/23/2026 18:36 | 6 | 67.84 |
| 10/23/2026 18:36 | 10 | 67.84 |
| 10/23/2026 18:36 | 1 | 67.84 |
| 10/23/2026 18:35 | 200 | 67.835 |
| 10/23/2026 18:35 | 1 | 67.83 |
| 10/23/2026 18:34 | 100 | 67.83 |
| 10/23/2026 18:34 | 100 | 67.83 |
| 10/23/2026 18:34 | 20 | 67.83 |
| 10/23/2026 18:34 | 1 | 67.825 |
| 10/23/2026 18:34 | 92 | 67.85 |
| 10/23/2026 18:33 | 7 | 67.85 |
| 10/23/2026 18:33 | 93 | 67.85 |
| 10/23/2026 18:33 | 166 | 67.85 |
| 10/23/2026 18:33 | 200 | 67.845 |
| 10/23/2026 18:33 | 200 | 67.84 |
| 10/23/2026 18:33 | 100 | 67.84 |
| 10/23/2026 18:33 | 100 | 67.83 |
| 10/23/2026 18:33 | 5 | 67.82 |
| 10/23/2026 18:33 | 11 | 67.82 |
| 10/23/2026 18:33 | 1 | 67.81 |
| 10/23/2026 18:33 | 100 | 67.81 |
| 10/23/2026 18:33 | 59 | 67.81 |
| 10/23/2026 18:33 | 21 | 67.81 |
| 10/23/2026 18:33 | 20 | 67.81 |
| 10/23/2026 18:33 | 100 | 67.81 |
| 10/23/2026 18:33 | 20 | 67.81 |
| 10/23/2026 18:33 | 100 | 67.805 |
| 10/23/2026 18:33 | 100 | 67.80 |
| 10/23/2026 18:33 | 15 | 67.80 |
| 10/23/2026 18:33 | 100 | 67.80 |
| 10/23/2026 18:33 | 11 | 67.80 |
| 10/23/2026 18:33 | 11 | 67.80 |
| 10/23/2026 18:33 | 100 | 67.80 |
| 10/23/2026 18:33 | 100 | 67.795 |
| 10/23/2026 18:32 | 100 | 67.79 |
| 10/23/2026 18:32 | 4 | 67.79 |
| 10/23/2026 18:32 | 2 | 67.78 |
| 10/23/2026 18:32 | 50 | 67.78 |
| 10/23/2026 18:32 | 15 | 67.78 |
| 10/23/2026 18:32 | 4 | 67.78 |
| 10/23/2026 18:32 | 37 | 67.79 |
| 10/23/2026 18:32 | 7 | 67.79 |
| 10/23/2026 18:31 | 1 | 67.795 |
| 10/23/2026 18:31 | 48 | 67.79 |
| 10/23/2026 18:31 | 66 | 67.79 |
| 10/23/2026 18:31 | 1 | 67.80 |
| 10/23/2026 18:31 | 7 | 67.80 |
| 10/23/2026 18:31 | 7 | 67.81 |
| 10/23/2026 18:31 | 100 | 67.815 |
| 10/23/2026 18:31 | 100 | 67.82 |
| 10/23/2026 18:31 | 10 | 67.82 |
| 10/23/2026 18:31 | 2 | 67.82 |
| 10/23/2026 18:30 | 11 | 67.83 |
| 10/23/2026 18:30 | 4 | 67.81 |
| 10/23/2026 18:30 | 100 | 67.81 |
| 10/23/2026 18:30 | 100 | 67.805 |
| 10/23/2026 18:30 | 100 | 67.80 |
| 10/23/2026 18:30 | 100 | 67.80 |
| 10/23/2026 18:30 | 1 | 67.79 |
| 10/23/2026 18:30 | 100 | 67.79 |
| 10/23/2026 18:29 | 5 | 67.79 |
| 10/23/2026 18:29 | 100 | 67.79 |
| 10/23/2026 18:29 | 1 | 67.79 |
| 10/23/2026 18:29 | 100 | 67.79 |
| 10/23/2026 18:28 | 76 | 67.79 |
| 10/23/2026 18:28 | 24 | 67.79 |
| 10/23/2026 18:28 | 31 | 67.80 |
| 10/23/2026 18:28 | 49 | 67.80 |
| 10/23/2026 18:28 | 1 | 67.80 |
| 10/23/2026 18:28 | 85 | 67.80 |
| 10/23/2026 18:28 | 15 | 67.80 |
| 10/23/2026 18:28 | 100 | 67.81 |
| 10/23/2026 18:28 | 300 | 67.81 |
| 10/23/2026 18:28 | 15 | 67.81 |
| 10/23/2026 18:28 | 8 | 67.81 |
| 10/23/2026 18:28 | 34 | 67.82 |
| 10/23/2026 18:28 | 1 | 67.83 |
| 10/23/2026 18:27 | 18 | 67.83 |
| 10/23/2026 18:27 | 100 | 67.83 |
| 10/23/2026 18:27 | 100 | 67.83 |
| 10/23/2026 18:27 | 100 | 67.83 |
| 10/23/2026 18:27 | 29 | 67.83 |
| 10/23/2026 18:27 | 1 | 67.83 |
| 10/23/2026 18:27 | 100 | 67.83 |
| 10/23/2026 18:27 | 9 | 67.83 |
| 10/23/2026 18:27 | 100 | 67.83 |
| 10/23/2026 18:27 | 300 | 67.825 |
| 10/23/2026 18:27 | 100 | 67.825 |
| 10/23/2026 18:26 | 100 | 67.81 |
| 10/23/2026 18:26 | 100 | 67.81 |
| 10/23/2026 18:26 | 365 | 67.81 |
| 10/23/2026 18:26 | 100 | 67.81 |
| 10/23/2026 18:26 | 100 | 67.81 |
| 10/23/2026 18:26 | 100 | 67.81 |
| 10/23/2026 18:26 | 99 | 67.80 |
| 10/23/2026 18:26 | 1 | 67.80 |
| 10/23/2026 18:26 | 100 | 67.80 |
| 10/23/2026 18:26 | 20 | 67.81 |
| 10/23/2026 18:26 | 400 | 67.80 |
| 10/23/2026 18:26 | 1 | 67.79 |
| 10/23/2026 18:26 | 8 | 67.79 |
| 10/23/2026 18:26 | 111 | 67.79 |
| 10/23/2026 18:26 | 189 | 67.79 |
| 10/23/2026 18:26 | 28 | 67.79 |
| 10/23/2026 18:25 | 40 | 67.80 |
| 10/23/2026 18:25 | 13 | 67.80 |
| 10/23/2026 18:25 | 8 | 67.80 |
| 10/23/2026 18:25 | 13 | 67.80 |
| 10/23/2026 18:25 | 18 | 67.80 |
| 10/23/2026 18:25 | 18 | 67.80 |
| 10/23/2026 18:25 | 100 | 67.80 |
| 10/23/2026 18:25 | 100 | 67.79 |
| 10/23/2026 18:25 | 200 | 67.79 |
| 10/23/2026 18:25 | 100 | 67.79 |
| 10/23/2026 18:25 | 15 | 67.79 |
| 10/23/2026 18:25 | 12 | 67.80 |
| 10/23/2026 18:25 | 20 | 67.80 |
| 10/23/2026 18:24 | 1 | 67.80 |
| 10/23/2026 18:24 | 100 | 67.80 |
| 10/23/2026 18:24 | 26 | 67.80 |
| 10/23/2026 18:24 | 5 | 67.80 |
| 10/23/2026 18:24 | 1 | 67.80 |
| 10/23/2026 18:24 | 100 | 67.82 |
| 10/23/2026 18:24 | 100 | 67.825 |
| 10/23/2026 18:24 | 100 | 67.82 |
| 10/23/2026 18:24 | 13 | 67.82 |
| 10/23/2026 18:24 | 100 | 67.82 |
| 10/23/2026 18:24 | 100 | 67.81 |
| 10/23/2026 18:24 | 200 | 67.81 |
| 10/23/2026 18:24 | 100 | 67.81 |
| 10/23/2026 18:24 | 100 | 67.805 |
| 10/23/2026 18:23 | 125 | 67.79 |
| 10/23/2026 18:23 | 10 | 67.79 |
| 10/23/2026 18:23 | 10 | 67.80 |
| 10/23/2026 18:23 | 15 | 67.80 |
| 10/23/2026 18:23 | 50 | 67.80 |
| 10/23/2026 18:23 | 1000 | 67.80 |
| 10/23/2026 18:23 | 100 | 67.81 |
| 10/23/2026 18:23 | 100 | 67.81 |
| 10/23/2026 18:23 | 3 | 67.82 |
| 10/23/2026 18:23 | 100 | 67.835 |
| 10/23/2026 18:23 | 100 | 67.83 |
| 10/23/2026 18:23 | 3 | 67.83 |
| 10/23/2026 18:23 | 8 | 67.83 |
| 10/23/2026 18:23 | 1 | 67.83 |
| 10/23/2026 18:23 | 100 | 67.83 |
| 10/23/2026 18:23 | 100 | 67.835 |
| 10/23/2026 18:23 | 100 | 67.84 |
| 10/23/2026 18:23 | 30 | 67.84 |
| 10/23/2026 18:23 | 100 | 67.84 |
| 10/23/2026 18:23 | 100 | 67.845 |
| 10/23/2026 18:23 | 100 | 67.845 |
| 10/23/2026 18:22 | 8 | 67.86 |
| 10/23/2026 18:22 | 80 | 67.85 |
| 10/23/2026 18:22 | 20 | 67.85 |
| 10/23/2026 18:22 | 8 | 67.85 |
| 10/23/2026 18:21 | 100 | 67.85 |
| 10/23/2026 18:21 | 8 | 67.85 |
| 10/23/2026 18:21 | 53 | 67.85 |
| 10/23/2026 18:21 | 1 | 67.855 |
| 10/23/2026 18:21 | 20 | 67.855 |
| 10/23/2026 18:21 | 8 | 67.85 |
| 10/23/2026 18:21 | 100 | 67.85 |
| 10/23/2026 18:21 | 100 | 67.85 |
| 10/23/2026 18:21 | 100 | 67.85 |
| 10/23/2026 18:21 | 3 | 67.85 |
| 10/23/2026 18:21 | 8 | 67.86 |
| 10/23/2026 18:20 | 8 | 67.87 |
| 10/23/2026 18:20 | 100 | 67.87 |
| 10/23/2026 18:20 | 100 | 67.87 |
| 10/23/2026 18:20 | 100 | 67.87 |
| 10/23/2026 18:20 | 100 | 67.87 |
| 10/23/2026 18:20 | 1 | 67.85 |
| 10/23/2026 18:19 | 1 | 67.86 |
| 10/23/2026 18:19 | 300 | 67.86 |
| 10/23/2026 18:19 | 100 | 67.87 |
| 10/23/2026 18:19 | 100 | 67.87 |
| 10/23/2026 18:19 | 1 | 67.87 |
| 10/23/2026 18:18 | 20 | 67.86 |
| 10/23/2026 18:18 | 1 | 67.86 |
| 10/23/2026 18:18 | 30 | 67.86 |
| 10/23/2026 18:18 | 5 | 67.88 |
| 10/23/2026 18:18 | 20 | 67.89 |
| 10/23/2026 18:18 | 20 | 67.89 |
| 10/23/2026 18:18 | 31 | 67.89 |
| 10/23/2026 18:18 | 1 | 67.89 |
| 10/23/2026 18:18 | 68 | 67.89 |
| 10/23/2026 18:18 | 2 | 67.89 |
| 10/23/2026 18:18 | 65 | 67.89 |
| 10/23/2026 18:18 | 1 | 67.89 |
| 10/23/2026 18:18 | 1 | 67.90 |
| 10/23/2026 18:18 | 100 | 67.92 |
| 10/23/2026 18:18 | 33 | 67.92 |
| 10/23/2026 18:18 | 86 | 67.93 |
| 10/23/2026 18:18 | 14 | 67.93 |
| 10/23/2026 18:18 | 100 | 67.93 |
| 10/23/2026 18:18 | 2 | 67.93 |
| 10/23/2026 18:18 | 100 | 67.93 |
| 10/23/2026 18:18 | 12 | 67.93 |
| 10/23/2026 18:18 | 100 | 67.945 |
| 10/23/2026 18:18 | 1 | 67.95 |
| 10/23/2026 18:18 | 400 | 67.95 |
| 10/23/2026 18:18 | 20 | 67.95 |
| 10/23/2026 18:18 | 100 | 67.95 |
| 10/23/2026 18:18 | 589 | 67.94 |
| 10/23/2026 18:18 | 100 | 67.94 |
| 10/23/2026 18:18 | 20 | 67.94 |
| 10/23/2026 18:18 | 20 | 67.94 |
| 10/23/2026 18:18 | 14 | 67.94 |
| 10/23/2026 18:18 | 100 | 67.94 |
| 10/23/2026 18:17 | 100 | 67.935 |
| 10/23/2026 18:17 | 1 | 67.935 |
| 10/23/2026 18:17 | 1 | 67.935 |
| 10/23/2026 18:17 | 112 | 67.935 |
| 10/23/2026 18:17 | 52 | 67.935 |
| 10/23/2026 18:17 | 100 | 67.94 |
| 10/23/2026 18:17 | 20 | 67.95 |
| 10/23/2026 18:17 | 62 | 67.96 |
| 10/23/2026 18:17 | 7 | 67.96 |
| 10/23/2026 18:16 | 12 | 67.96 |
| 10/23/2026 18:16 | 100 | 67.97 |
| 10/23/2026 18:16 | 100 | 67.96 |
| 10/23/2026 18:16 | 100 | 67.97 |
| 10/23/2026 18:16 | 17 | 67.96 |
| 10/23/2026 18:16 | 20 | 67.96 |
| 10/23/2026 18:16 | 79 | 67.945 |
| 10/23/2026 18:16 | 100 | 67.945 |
| 10/23/2026 18:16 | 20 | 67.945 |
| 10/23/2026 18:16 | 100 | 67.945 |
| 10/23/2026 18:16 | 1 | 67.945 |
| 10/23/2026 18:16 | 16 | 67.945 |
| 10/23/2026 18:16 | 20 | 67.945 |
| 10/23/2026 18:16 | 41 | 67.945 |
| 10/23/2026 18:16 | 79 | 67.945 |
| 10/23/2026 18:16 | 100 | 67.95 |
| 10/23/2026 18:16 | 100 | 67.95 |
| 10/23/2026 18:16 | 18 | 67.95 |
| 10/23/2026 18:16 | 100 | 67.97 |
| 10/23/2026 18:16 | 40 | 67.97 |
| 10/23/2026 18:16 | 100 | 67.97 |
| 10/23/2026 18:16 | 100 | 67.98 |
| 10/23/2026 18:16 | 100 | 67.99 |
| 10/23/2026 18:16 | 100 | 67.99 |
| 10/23/2026 18:16 | 90 | 67.99 |
| 10/23/2026 18:16 | 100 | 67.99 |
| 10/23/2026 18:16 | 100 | 67.99 |
| 10/23/2026 18:16 | 7 | 67.99 |
| 10/23/2026 18:16 | 100 | 67.995 |
| 10/23/2026 18:16 | 100 | 67.995 |
| 10/23/2026 18:16 | 44 | 67.97 |
| 10/23/2026 18:16 | 59 | 67.96 |
| 10/23/2026 18:16 | 1 | 67.96 |
| 10/23/2026 18:16 | 8 | 67.96 |
| 10/23/2026 18:16 | 22 | 67.96 |
| 10/23/2026 18:16 | 100 | 67.96 |
| 10/23/2026 18:16 | 44 | 67.96 |
| 10/23/2026 18:16 | 100 | 67.96 |
| 10/23/2026 18:16 | 20 | 67.93 |
| 10/23/2026 18:15 | 100 | 67.93 |
| 10/23/2026 18:15 | 100 | 67.925 |
| 10/23/2026 18:15 | 36 | 67.925 |
| 10/23/2026 18:15 | 100 | 67.91 |
| 10/23/2026 18:15 | 99 | 67.91 |
| 10/23/2026 18:15 | 1 | 67.91 |
| 10/23/2026 18:15 | 100 | 67.91 |
| 10/23/2026 18:15 | 100 | 67.91 |
| 10/23/2026 18:15 | 100 | 67.91 |
| 10/23/2026 18:15 | 80 | 67.89 |
| 10/23/2026 18:15 | 100 | 67.90 |
| 10/23/2026 18:14 | 1 | 67.89 |
| 10/23/2026 18:14 | 80 | 67.89 |
| 10/23/2026 18:14 | 20 | 67.89 |
| 10/23/2026 18:14 | 100 | 67.90 |
| 10/23/2026 18:14 | 100 | 67.89 |
| 10/23/2026 18:14 | 5 | 67.90 |
| 10/23/2026 18:14 | 20 | 67.929 |
| 10/23/2026 18:14 | 100 | 67.92 |
| 10/23/2026 18:14 | 12 | 67.93 |
| 10/23/2026 18:14 | 100 | 67.93 |
| 10/23/2026 18:14 | 100 | 67.94 |
| 10/23/2026 18:14 | 600 | 67.92 |
| 10/23/2026 18:14 | 100 | 67.92 |
| 10/23/2026 18:14 | 300 | 67.92 |
| 10/23/2026 18:14 | 300 | 67.92 |
| 10/23/2026 18:14 | 100 | 67.91 |
| 10/23/2026 18:14 | 100 | 67.91 |
| 10/23/2026 18:14 | 100 | 67.915 |
| 10/23/2026 18:14 | 100 | 67.915 |
| 10/23/2026 18:14 | 100 | 67.91 |
| 10/23/2026 18:14 | 100 | 67.92 |
| 10/23/2026 18:14 | 100 | 67.92 |
| 10/23/2026 18:14 | 25 | 67.92 |
| 10/23/2026 18:14 | 100 | 67.92 |
| 10/23/2026 18:14 | 700 | 67.925 |
| 10/23/2026 18:14 | 225 | 67.925 |
| 10/23/2026 18:13 | 20 | 67.97 |
| 10/23/2026 18:13 | 1 | 67.97 |
| 10/23/2026 18:13 | 5 | 67.98 |
| 10/23/2026 18:13 | 10 | 67.98 |
| 10/23/2026 18:13 | 100 | 67.995 |
| 10/23/2026 18:13 | 100 | 68.00 |
| 10/23/2026 18:13 | 70 | 68.00 |
| 10/23/2026 18:13 | 10 | 68.00 |
| 10/23/2026 18:13 | 20 | 68.00 |
| 10/23/2026 18:13 | 100 | 67.995 |
| 10/23/2026 18:13 | 100 | 67.99 |
| 10/23/2026 18:13 | 5 | 67.99 |
| 10/23/2026 18:13 | 100 | 67.98 |
| 10/23/2026 18:13 | 100 | 67.98 |
| 10/23/2026 18:13 | 200 | 67.98 |
| 10/23/2026 18:13 | 1 | 67.97 |
| 10/23/2026 18:13 | 100 | 67.97 |
| 10/23/2026 18:13 | 1 | 67.96 |
| 10/23/2026 18:13 | 23 | 67.959 |
| 10/23/2026 18:13 | 23 | 67.959 |
| 10/23/2026 18:13 | 600 | 67.95 |
| 10/23/2026 18:13 | 100 | 67.95 |
| 10/23/2026 18:13 | 5 | 67.935 |
| 10/23/2026 18:13 | 105 | 67.94 |
| 10/23/2026 18:13 | 100 | 67.94 |
| 10/23/2026 18:13 | 100 | 67.94 |
| 10/23/2026 18:13 | 100 | 67.955 |
| 10/23/2026 18:13 | 1 | 67.955 |
| 10/23/2026 18:13 | 84 | 67.96 |
| 10/23/2026 18:13 | 100 | 67.96 |
| 10/23/2026 18:13 | 100 | 67.95 |
| 10/23/2026 18:13 | 30 | 67.95 |
| 10/23/2026 18:13 | 100 | 67.95 |
| 10/23/2026 18:13 | 16 | 67.95 |
| 10/23/2026 18:13 | 100 | 67.95 |
| 10/23/2026 18:13 | 3 | 67.96 |
| 10/23/2026 18:13 | 200 | 67.97 |
| 10/23/2026 18:13 | 100 | 67.97 |
| 10/23/2026 18:13 | 25 | 67.97 |
| 10/23/2026 18:13 | 1 | 67.97 |
| 10/23/2026 18:12 | 20 | 67.95 |
| 10/23/2026 18:12 | 1 | 67.95 |
| 10/23/2026 18:12 | 5 | 67.95 |
| 10/23/2026 18:12 | 1 | 67.95 |
| 10/23/2026 18:12 | 1 | 67.94 |
| 10/23/2026 18:12 | 308 | 67.94 |
| 10/23/2026 18:12 | 1 | 67.95 |
| 10/23/2026 18:12 | 200 | 67.95 |
| 10/23/2026 18:12 | 5 | 67.96 |
| 10/23/2026 18:12 | 23 | 67.959 |
| 10/23/2026 18:12 | 23 | 67.959 |
| 10/23/2026 18:12 | 23 | 67.939 |
| 10/23/2026 18:12 | 49 | 67.94 |
| 10/23/2026 18:12 | 1 | 67.94 |
| 10/23/2026 18:11 | 5 | 67.94 |
| 10/23/2026 18:11 | 13 | 67.94 |
| 10/23/2026 18:11 | 100 | 67.94 |
| 10/23/2026 18:11 | 16 | 67.94 |
| 10/23/2026 18:11 | 20 | 67.94 |
| 10/23/2026 18:11 | 72 | 67.94 |
| 10/23/2026 18:11 | 4 | 67.94 |
| 10/23/2026 18:11 | 261 | 67.94 |
| 10/23/2026 18:11 | 100 | 67.94 |
| 10/23/2026 18:11 | 100 | 67.935 |
| 10/23/2026 18:11 | 300 | 67.935 |
| 10/23/2026 18:11 | 100 | 67.93 |
| 10/23/2026 18:11 | 1 | 67.93 |
| 10/23/2026 18:10 | 7 | 67.92 |
| 10/23/2026 18:10 | 7 | 67.93 |
| 10/23/2026 18:10 | 11 | 67.93 |
| 10/23/2026 18:10 | 100 | 67.93 |
| 10/23/2026 18:10 | 2 | 67.93 |
| 10/23/2026 18:10 | 2 | 67.93 |
| 10/23/2026 18:10 | 1 | 67.93 |
| 10/23/2026 18:10 | 2 | 67.935 |
| 10/23/2026 18:10 | 39 | 67.94 |
| 10/23/2026 18:10 | 2 | 67.93 |
| 10/23/2026 18:10 | 3 | 67.93 |
| 10/23/2026 18:10 | 99 | 67.915 |
| 10/23/2026 18:10 | 81 | 67.91 |
| 10/23/2026 18:10 | 1 | 67.91 |
| 10/23/2026 18:10 | 100 | 67.91 |
| 10/23/2026 18:10 | 18 | 67.91 |
| 10/23/2026 18:10 | 2 | 67.91 |
| 10/23/2026 18:10 | 25 | 67.90 |
| 10/23/2026 18:10 | 20 | 67.90 |
| 10/23/2026 18:09 | 23 | 67.899 |
| 10/23/2026 18:09 | 20 | 67.89 |
| 10/23/2026 18:09 | 100 | 67.89 |
| 10/23/2026 18:09 | 30 | 67.89 |
| 10/23/2026 18:09 | 19 | 67.90 |
| 10/23/2026 18:09 | 40 | 67.90 |
| 10/23/2026 18:09 | 4 | 67.90 |
| 10/23/2026 18:09 | 100 | 67.90 |
| 10/23/2026 18:09 | 100 | 67.90 |
| 10/23/2026 18:09 | 20 | 67.91 |
| 10/23/2026 18:09 | 25 | 67.91 |
| 10/23/2026 18:09 | 100 | 67.91 |
| 10/23/2026 18:09 | 200 | 67.90 |
| 10/23/2026 18:08 | 100 | 67.89 |
| 10/23/2026 18:08 | 102 | 67.885 |
| 10/23/2026 18:08 | 2 | 67.88 |
| 10/23/2026 18:08 | 100 | 67.88 |
| 10/23/2026 18:08 | 100 | 67.87 |
| 10/23/2026 18:08 | 4 | 67.87 |
| 10/23/2026 18:08 | 10 | 67.87 |
| 10/23/2026 18:08 | 1 | 67.87 |
| 10/23/2026 18:08 | 20 | 67.88 |
| 10/23/2026 18:08 | 97 | 67.89 |
| 10/23/2026 18:08 | 2 | 67.90 |
| 10/23/2026 18:08 | 100 | 67.90 |
| 10/23/2026 18:07 | 100 | 67.89 |
| 10/23/2026 18:07 | 1 | 67.89 |
| 10/23/2026 18:07 | 100 | 67.89 |
| 10/23/2026 18:07 | 600 | 67.89 |
| 10/23/2026 18:07 | 100 | 67.89 |
| 10/23/2026 18:07 | 100 | 67.89 |
| 10/23/2026 18:07 | 100 | 67.89 |
| 10/23/2026 18:07 | 100 | 67.89 |
| 10/23/2026 18:07 | 100 | 67.89 |
| 10/23/2026 18:07 | 1 | 67.90 |
| 10/23/2026 18:07 | 10 | 67.90 |
| 10/23/2026 18:07 | 100 | 67.90 |
| 10/23/2026 18:07 | 40 | 67.92 |
| 10/23/2026 18:07 | 100 | 67.93 |
| 10/23/2026 18:07 | 100 | 67.93 |
| 10/23/2026 18:07 | 100 | 67.93 |
| 10/23/2026 18:07 | 60 | 67.93 |
| 10/23/2026 18:07 | 20 | 67.93 |
| 10/23/2026 18:06 | 100 | 67.915 |
| 10/23/2026 18:06 | 100 | 67.91 |
| 10/23/2026 18:06 | 200 | 67.91 |
| 10/23/2026 18:06 | 300 | 67.91 |
| 10/23/2026 18:06 | 100 | 67.91 |
| 10/23/2026 18:06 | 100 | 67.91 |
| 10/23/2026 18:06 | 100 | 67.91 |
| 10/23/2026 18:06 | 301 | 67.91 |
| 10/23/2026 18:06 | 100 | 67.91 |
| 10/23/2026 18:06 | 99 | 67.91 |
| 10/23/2026 18:06 | 1 | 67.91 |
| 10/23/2026 18:06 | 100 | 67.91 |
| 10/23/2026 18:06 | 100 | 67.90 |
| 10/23/2026 18:06 | 100 | 67.88 |
| 10/23/2026 18:06 | 100 | 67.88 |
| 10/23/2026 18:06 | 100 | 67.88 |
| 10/23/2026 18:06 | 100 | 67.88 |
| 10/23/2026 18:06 | 26 | 67.88 |
| 10/23/2026 18:06 | 100 | 67.875 |
| 10/23/2026 18:06 | 2 | 67.86 |
| 10/23/2026 18:06 | 1 | 67.86 |
| 10/23/2026 18:06 | 100 | 67.84 |
| 10/23/2026 18:06 | 20 | 67.84 |
| 10/23/2026 18:06 | 300 | 67.835 |
| 10/23/2026 18:06 | 100 | 67.83 |
| 10/23/2026 18:06 | 100 | 67.83 |
| 10/23/2026 18:06 | 1 | 67.82 |
| 10/23/2026 18:06 | 20 | 67.82 |
| 10/23/2026 18:06 | 40 | 67.825 |
| 10/23/2026 18:06 | 100 | 67.83 |
| 10/23/2026 18:06 | 100 | 67.83 |
| 10/23/2026 18:06 | 3 | 67.83 |
| 10/23/2026 18:06 | 300 | 67.825 |
| 10/23/2026 18:05 | 1 | 67.81 |
| 10/23/2026 18:05 | 40 | 67.81 |
| 10/23/2026 18:05 | 100 | 67.81 |
| 10/23/2026 18:05 | 21 | 67.80 |
| 10/23/2026 18:05 | 1 | 67.80 |
| 10/23/2026 18:05 | 21 | 67.80 |
| 10/23/2026 18:05 | 20 | 67.80 |
| 10/23/2026 18:05 | 79 | 67.80 |
| 10/23/2026 18:05 | 20 | 67.80 |
| 10/23/2026 18:05 | 1 | 67.80 |
| 10/23/2026 18:05 | 20 | 67.79 |
| 10/23/2026 18:05 | 14 | 67.79 |
| 10/23/2026 18:05 | 50 | 67.79 |
| 10/23/2026 18:05 | 3 | 67.80 |
| 10/23/2026 18:05 | 60 | 67.82 |
| 10/23/2026 18:05 | 1 | 67.82 |
| 10/23/2026 18:05 | 1 | 67.815 |
| 10/23/2026 18:05 | 100 | 67.81 |
| 10/23/2026 18:05 | 10 | 67.81 |
| 10/23/2026 18:05 | 600 | 67.80 |
| 10/23/2026 18:05 | 6 | 67.79 |
| 10/23/2026 18:05 | 66 | 67.80 |
| 10/23/2026 18:05 | 15 | 67.80 |
| 10/23/2026 18:05 | 6 | 67.80 |
| 10/23/2026 18:05 | 6 | 67.80 |
| 10/23/2026 18:05 | 7 | 67.80 |
| 10/23/2026 18:05 | 100 | 67.81 |
| 10/23/2026 18:05 | 100 | 67.81 |
| 10/23/2026 18:04 | 20 | 67.82 |
| 10/23/2026 18:04 | 100 | 67.82 |
| 10/23/2026 18:04 | 100 | 67.82 |
| 10/23/2026 18:04 | 100 | 67.82 |
| 10/23/2026 18:04 | 34 | 67.815 |
| 10/23/2026 18:04 | 100 | 67.81 |
| 10/23/2026 18:04 | 600 | 67.81 |
| 10/23/2026 18:04 | 5 | 67.83 |
| 10/23/2026 18:04 | 5 | 67.84 |
| 10/23/2026 18:04 | 24 | 67.84 |
| 10/23/2026 18:04 | 17 | 67.85 |
| 10/23/2026 18:04 | 17 | 67.85 |
| 10/23/2026 18:04 | 300 | 67.88 |
| 10/23/2026 18:04 | 90 | 67.88 |
| 10/23/2026 18:04 | 100 | 67.88 |
| 10/23/2026 18:04 | 10 | 67.88 |
| 10/23/2026 18:04 | 2400 | 67.87 |
| 10/23/2026 18:04 | 100 | 67.87 |
| 10/23/2026 18:04 | 100 | 67.88 |
| 10/23/2026 18:04 | 100 | 67.88 |
| 10/23/2026 18:04 | 100 | 67.88 |
| 10/23/2026 18:04 | 3 | 67.87 |
| 10/23/2026 18:03 | 2 | 67.87 |
| 10/23/2026 18:03 | 1 | 67.87 |
| 10/23/2026 18:03 | 5 | 67.87 |
| 10/23/2026 18:03 | 100 | 67.87 |
| 10/23/2026 18:03 | 133 | 67.87 |
| 10/23/2026 18:03 | 1 | 67.87 |
| 10/23/2026 18:03 | 100 | 67.87 |
| 10/23/2026 18:03 | 101 | 67.865 |
| 10/23/2026 18:03 | 20 | 67.88 |
| 10/23/2026 18:03 | 100 | 67.89 |
| 10/23/2026 18:03 | 192 | 67.885 |
| 10/23/2026 18:03 | 8 | 67.89 |
| 10/23/2026 18:03 | 99 | 67.89 |
| 10/23/2026 18:03 | 1 | 67.89 |
| 10/23/2026 18:03 | 20 | 67.89 |
| 10/23/2026 18:03 | 10 | 67.89 |
| 10/23/2026 18:03 | 100 | 67.89 |
| 10/23/2026 18:03 | 20 | 67.89 |
| 10/23/2026 18:03 | 1 | 67.88 |
| 10/23/2026 18:03 | 100 | 67.87 |
| 10/23/2026 18:03 | 100 | 67.87 |
| 10/23/2026 18:03 | 100 | 67.87 |
| 10/23/2026 18:03 | 1 | 67.86 |
| 10/23/2026 18:03 | 11 | 67.87 |
| 10/23/2026 18:03 | 89 | 67.87 |
| 10/23/2026 18:03 | 100 | 67.87 |
| 10/23/2026 18:03 | 9 | 67.87 |
| 10/23/2026 18:03 | 1 | 67.87 |
| 10/23/2026 18:03 | 90 | 67.87 |
| 10/23/2026 18:03 | 99 | 67.87 |
| 10/23/2026 18:03 | 100 | 67.87 |
| 10/23/2026 18:03 | 100 | 67.87 |
| 10/23/2026 18:03 | 99 | 67.87 |
| 10/23/2026 18:03 | 1 | 67.87 |
| 10/23/2026 18:03 | 99 | 67.87 |
| 10/23/2026 18:03 | 1 | 67.87 |
| 10/23/2026 18:03 | 100 | 67.87 |
| 10/23/2026 18:03 | 100 | 67.87 |
| 10/23/2026 18:03 | 100 | 67.87 |
| 10/23/2026 18:03 | 100 | 67.87 |
| 10/23/2026 18:03 | 85 | 67.87 |
| 10/23/2026 18:03 | 15 | 67.87 |
| 10/23/2026 18:03 | 100 | 67.87 |
| 10/23/2026 18:03 | 18 | 67.87 |
| 10/23/2026 18:03 | 1 | 67.87 |
| 10/23/2026 18:03 | 81 | 67.87 |
| 10/23/2026 18:03 | 99 | 67.87 |
| 10/23/2026 18:03 | 1 | 67.87 |
| 10/23/2026 18:03 | 400 | 67.87 |
| 10/23/2026 18:03 | 100 | 67.87 |
| 10/23/2026 18:03 | 100 | 67.87 |
| 10/23/2026 18:03 | 1 | 67.87 |
| 10/23/2026 18:03 | 3 | 67.87 |
| 10/23/2026 18:03 | 67 | 67.87 |
| 10/23/2026 18:03 | 33 | 67.87 |
| 10/23/2026 18:03 | 100 | 67.875 |
| 10/23/2026 18:03 | 34 | 67.89 |
| 10/23/2026 18:03 | 20 | 67.89 |
| 10/23/2026 18:03 | 11 | 67.89 |
| 10/23/2026 18:03 | 100 | 67.88 |
| 10/23/2026 18:03 | 25 | 67.88 |
| 10/23/2026 18:03 | 100 | 67.88 |
| 10/23/2026 18:03 | 100 | 67.88 |
| 10/23/2026 18:03 | 700 | 67.87 |
| 10/23/2026 18:03 | 1 | 67.87 |
| 10/23/2026 18:03 | 100 | 67.86 |
| 10/23/2026 18:03 | 700 | 67.86 |
| 10/23/2026 18:03 | 20 | 67.86 |
| 10/23/2026 18:03 | 5 | 67.86 |
| 10/23/2026 18:03 | 4 | 67.86 |
| 10/23/2026 18:03 | 1 | 67.86 |
| 10/23/2026 18:03 | 10 | 67.87 |
| 10/23/2026 18:03 | 100 | 67.865 |
| 10/23/2026 18:03 | 100 | 67.865 |
| 10/23/2026 18:02 | 189 | 67.87 |
| 10/23/2026 18:02 | 211 | 67.87 |
| 10/23/2026 18:02 | 100 | 67.86 |
| 10/23/2026 18:02 | 100 | 67.86 |
| 10/23/2026 18:02 | 100 | 67.86 |
| 10/23/2026 18:02 | 100 | 67.86 |
| 10/23/2026 18:02 | 300 | 67.86 |
| 10/23/2026 18:02 | 1 | 67.86 |
| 10/23/2026 18:02 | 100 | 67.85 |
| 10/23/2026 18:02 | 1 | 67.85 |
| 10/23/2026 18:02 | 100 | 67.85 |
| 10/23/2026 18:02 | 200 | 67.85 |
| 10/23/2026 18:02 | 126 | 67.845 |
| 10/23/2026 18:02 | 100 | 67.84 |
| 10/23/2026 18:02 | 54 | 67.84 |
| 10/23/2026 18:02 | 120 | 67.835 |
| 10/23/2026 18:02 | 25 | 67.83 |
| 10/23/2026 18:02 | 70 | 67.83 |
| 10/23/2026 18:02 | 16 | 67.83 |
| 10/23/2026 18:02 | 100 | 67.82 |
| 10/23/2026 18:02 | 100 | 67.82 |
| 10/23/2026 18:02 | 100 | 67.82 |
| 10/23/2026 18:02 | 100 | 67.82 |
| 10/23/2026 18:02 | 100 | 67.82 |
| 10/23/2026 18:02 | 600 | 67.81 |
| 10/23/2026 18:02 | 300 | 67.81 |
| 10/23/2026 18:02 | 100 | 67.80 |
| 10/23/2026 18:02 | 500 | 67.80 |
| 10/23/2026 18:02 | 35 | 67.795 |
| 10/23/2026 18:02 | 100 | 67.79 |
| 10/23/2026 18:02 | 1 | 67.79 |
| 10/23/2026 18:02 | 100 | 67.785 |
| 10/23/2026 18:02 | 300 | 67.785 |
| 10/23/2026 18:02 | 100 | 67.785 |
| 10/23/2026 18:02 | 163 | 67.785 |
| 10/23/2026 18:02 | 100 | 67.79 |
| 10/23/2026 18:02 | 7 | 67.79 |
| 10/23/2026 18:02 | 5 | 67.799 |
| 10/23/2026 18:02 | 3 | 67.80 |
| 10/23/2026 18:02 | 1 | 67.80 |
| 10/23/2026 18:02 | 300 | 67.79 |
| 10/23/2026 18:02 | 1 | 67.79 |
| 10/23/2026 18:02 | 100 | 67.79 |
| 10/23/2026 18:02 | 98 | 67.80 |
| 10/23/2026 18:02 | 2 | 67.80 |
| 10/23/2026 18:02 | 63 | 67.80 |
| 10/23/2026 18:02 | 37 | 67.80 |
| 10/23/2026 18:02 | 100 | 67.80 |
| 10/23/2026 18:02 | 100 | 67.80 |
| 10/23/2026 18:02 | 100 | 67.80 |
| 10/23/2026 18:02 | 100 | 67.80 |
| 10/23/2026 18:02 | 95 | 67.80 |
| 10/23/2026 18:02 | 5 | 67.80 |
| 10/23/2026 18:02 | 95 | 67.80 |
| 10/23/2026 18:02 | 5 | 67.80 |
| 10/23/2026 18:02 | 85 | 67.80 |
| 10/23/2026 18:02 | 15 | 67.80 |
| 10/23/2026 18:02 | 100 | 67.80 |
| 10/23/2026 18:02 | 1 | 67.80 |
| 10/23/2026 18:02 | 99 | 67.80 |
| 10/23/2026 18:02 | 400 | 67.80 |
| 10/23/2026 18:02 | 100 | 67.80 |
| 10/23/2026 18:02 | 100 | 67.80 |
| 10/23/2026 18:02 | 100 | 67.80 |
| 10/23/2026 18:02 | 99 | 67.80 |
| 10/23/2026 18:02 | 1 | 67.80 |
| 10/23/2026 18:02 | 100 | 67.80 |
| 10/23/2026 18:02 | 100 | 67.80 |
| 10/23/2026 18:02 | 100 | 67.81 |
| 10/23/2026 18:02 | 20 | 67.82 |
| 10/23/2026 18:02 | 100 | 67.825 |
| 10/23/2026 18:02 | 100 | 67.825 |
| 10/23/2026 18:02 | 100 | 67.82 |
| 10/23/2026 18:02 | 100 | 67.82 |
| 10/23/2026 18:02 | 91 | 67.82 |
| 10/23/2026 18:02 | 9 | 67.82 |
| 10/23/2026 18:02 | 1 | 67.82 |
| 10/23/2026 18:01 | 18 | 67.81 |
| 10/23/2026 18:01 | 182 | 67.81 |
| 10/23/2026 18:01 | 390 | 67.80 |
| 10/23/2026 18:01 | 10 | 67.80 |
| 10/23/2026 18:01 | 100 | 67.79 |
| 10/23/2026 18:01 | 100 | 67.78 |
| 10/23/2026 18:01 | 44 | 67.78 |
| 10/23/2026 18:01 | 110 | 67.79 |
| 10/23/2026 18:01 | 90 | 67.79 |
| 10/23/2026 18:01 | 100 | 67.80 |
| 10/23/2026 18:01 | 200 | 67.80 |
| 10/23/2026 18:01 | 1 | 67.80 |
| 10/23/2026 18:01 | 5 | 67.80 |
| 10/23/2026 18:01 | 1 | 67.80 |
| 10/23/2026 18:01 | 20 | 67.79 |
| 10/23/2026 18:01 | 1 | 67.79 |
| 10/23/2026 18:01 | 61 | 67.78 |
| 10/23/2026 18:01 | 20 | 67.78 |
| 10/23/2026 18:01 | 1 | 67.78 |
| 10/23/2026 18:01 | 17 | 67.77 |
| 10/23/2026 18:01 | 100 | 67.77 |
| 10/23/2026 18:01 | 40 | 67.75 |
| 10/23/2026 18:01 | 25 | 67.75 |
| 10/23/2026 18:01 | 20 | 67.75 |
| 10/23/2026 18:01 | 13 | 67.75 |
| 10/23/2026 18:01 | 80 | 67.75 |
| 10/23/2026 18:01 | 100 | 67.755 |
| 10/23/2026 18:01 | 1 | 67.75 |
| 10/23/2026 18:01 | 7 | 67.75 |
| 10/23/2026 18:01 | 100 | 67.73 |
| 10/23/2026 18:01 | 20 | 67.72 |
| 10/23/2026 18:01 | 100 | 67.73 |
| 10/23/2026 18:01 | 100 | 67.73 |
| 10/23/2026 18:01 | 20 | 67.73 |
| 10/23/2026 18:01 | 100 | 67.73 |
| 10/23/2026 18:01 | 100 | 67.74 |
| 10/23/2026 18:01 | 180 | 67.735 |
| 10/23/2026 18:01 | 67 | 67.74 |
| 10/23/2026 18:01 | 1 | 67.735 |
| 10/23/2026 18:01 | 500 | 67.74 |
| 10/23/2026 18:01 | 100 | 67.74 |
| 10/23/2026 18:01 | 150 | 67.74 |
| 10/23/2026 18:01 | 25 | 67.74 |
| 10/23/2026 18:01 | 100 | 67.73 |
| 10/23/2026 18:01 | 113 | 67.73 |
| 10/23/2026 18:01 | 100 | 67.73 |
| 10/23/2026 18:01 | 100 | 67.73 |
| 10/23/2026 18:01 | 32 | 67.73 |
| 10/23/2026 18:01 | 100 | 67.73 |
| 10/23/2026 18:01 | 2 | 67.73 |
| 10/23/2026 18:01 | 100 | 67.72 |
| 10/23/2026 18:01 | 26 | 67.72 |
| 10/23/2026 18:01 | 61 | 67.72 |
| 10/23/2026 18:01 | 13 | 67.72 |
| 10/23/2026 18:01 | 100 | 67.725 |
| 10/23/2026 18:00 | 1 | 67.73 |
| 10/23/2026 18:00 | 100 | 67.72 |
| 10/23/2026 18:00 | 100 | 67.72 |
| 10/23/2026 18:00 | 2 | 67.72 |
| 10/23/2026 18:00 | 2 | 67.72 |
| 10/23/2026 18:00 | 7 | 67.71 |
| 10/23/2026 18:00 | 100 | 67.705 |
| 10/23/2026 18:00 | 100 | 67.705 |
| 10/23/2026 18:00 | 100 | 67.70 |
| 10/23/2026 18:00 | 100 | 67.70 |
| 10/23/2026 18:00 | 100 | 67.705 |
| 10/23/2026 18:00 | 2 | 67.70 |
| 10/23/2026 18:00 | 1 | 67.70 |
| 10/23/2026 17:59 | 100 | 67.69 |
| 10/23/2026 17:59 | 100 | 67.69 |
| 10/23/2026 17:59 | 100 | 67.685 |
| 10/23/2026 17:59 | 100 | 67.685 |
| 10/23/2026 17:59 | 100 | 67.685 |
| 10/23/2026 17:59 | 100 | 67.685 |
| 10/23/2026 17:59 | 100 | 67.69 |
| 10/23/2026 17:59 | 2 | 67.69 |
| 10/23/2026 17:59 | 1 | 67.69 |
| 10/23/2026 17:59 | 221 | 67.69 |
| 10/23/2026 17:59 | 100 | 67.69 |
| 10/23/2026 17:59 | 100 | 67.69 |
| 10/23/2026 17:59 | 42 | 67.68 |
| 10/23/2026 17:59 | 42 | 67.68 |
| 10/23/2026 17:59 | 58 | 67.68 |
| 10/23/2026 17:59 | 390 | 67.68 |
| 10/23/2026 17:59 | 100 | 67.68 |
| 10/23/2026 17:59 | 10 | 67.68 |
| 10/23/2026 17:59 | 1 | 67.68 |
| 10/23/2026 17:59 | 1 | 67.68 |
| 10/23/2026 17:59 | 88 | 67.68 |
| 10/23/2026 17:59 | 1 | 67.68 |
| 10/23/2026 17:59 | 499 | 67.68 |
| 10/23/2026 17:59 | 1 | 67.68 |
| 10/23/2026 17:59 | 500 | 67.68 |
| 10/23/2026 17:59 | 99 | 67.68 |
| 10/23/2026 17:59 | 100 | 67.68 |
| 10/23/2026 17:59 | 600 | 67.67 |
| 10/23/2026 17:59 | 100 | 67.68 |
| 10/23/2026 17:59 | 2 | 67.685 |
| 10/23/2026 17:59 | 100 | 67.69 |
| 10/23/2026 17:59 | 1 | 67.69 |
| 10/23/2026 17:59 | 100 | 67.69 |
| 10/23/2026 17:59 | 100 | 67.68 |
| 10/23/2026 17:59 | 5 | 67.68 |
| 10/23/2026 17:59 | 100 | 67.68 |
| 10/23/2026 17:59 | 1 | 67.67 |
| 10/23/2026 17:59 | 1 | 67.67 |
| 10/23/2026 17:59 | 3 | 67.67 |
| 10/23/2026 17:59 | 2 | 67.67 |
| 10/23/2026 17:59 | 200 | 67.66 |
| 10/23/2026 17:59 | 4 | 67.66 |
| 10/23/2026 17:58 | 24 | 67.65 |
| 10/23/2026 17:58 | 96 | 67.65 |
| 10/23/2026 17:58 | 1 | 67.65 |
| 10/23/2026 17:58 | 100 | 67.65 |
| 10/23/2026 17:58 | 103 | 67.65 |
| 10/23/2026 17:58 | 100 | 67.64 |
| 10/23/2026 17:58 | 60 | 67.63 |
| 10/23/2026 17:58 | 50 | 67.63 |
| 10/23/2026 17:58 | 500 | 67.63 |
| 10/23/2026 17:58 | 100 | 67.64 |
| 10/23/2026 17:58 | 100 | 67.64 |
| 10/23/2026 17:58 | 5 | 67.65 |
| 10/23/2026 17:58 | 100 | 67.65 |
| 10/23/2026 17:58 | 5 | 67.65 |
| 10/23/2026 17:58 | 75 | 67.65 |
| 10/23/2026 17:58 | 25 | 67.65 |
| 10/23/2026 17:58 | 100 | 67.64 |
| 10/23/2026 17:58 | 10 | 67.64 |
| 10/23/2026 17:58 | 90 | 67.64 |
| 10/23/2026 17:58 | 371 | 67.64 |
| 10/23/2026 17:58 | 75 | 67.64 |
| 10/23/2026 17:58 | 14 | 67.64 |
| 10/23/2026 17:58 | 125 | 67.64 |
| 10/23/2026 17:58 | 88 | 67.65 |
| 10/23/2026 17:58 | 1 | 67.65 |
| 10/23/2026 17:58 | 1 | 67.65 |
| 10/23/2026 17:58 | 110 | 67.65 |
| 10/23/2026 17:58 | 100 | 67.65 |
| 10/23/2026 17:57 | 100 | 67.65 |
| 10/23/2026 17:57 | 9 | 67.65 |
| 10/23/2026 17:57 | 50 | 67.66 |
| 10/23/2026 17:57 | 20 | 67.67 |
| 10/23/2026 17:57 | 4 | 67.67 |
| 10/23/2026 17:57 | 146 | 67.66 |
| 10/23/2026 17:57 | 354 | 67.66 |
| 10/23/2026 17:57 | 597 | 67.66 |
| 10/23/2026 17:57 | 3 | 67.66 |
| 10/23/2026 17:57 | 7 | 67.66 |
| 10/23/2026 17:57 | 44 | 67.65 |
| 10/23/2026 17:57 | 1 | 67.65 |
| 10/23/2026 17:57 | 12 | 67.65 |
| 10/23/2026 17:57 | 200 | 67.64 |
| 10/23/2026 17:57 | 20 | 67.64 |
| 10/23/2026 17:57 | 100 | 67.63 |
| 10/23/2026 17:57 | 100 | 67.63 |
| 10/23/2026 17:57 | 100 | 67.63 |
| 10/23/2026 17:57 | 100 | 67.63 |
| 10/23/2026 17:57 | 20 | 67.63 |
| 10/23/2026 17:57 | 9 | 67.62 |
| 10/23/2026 17:57 | 1 | 67.61 |
| 10/23/2026 17:57 | 99 | 67.61 |
| 10/23/2026 17:57 | 1 | 67.61 |
| 10/23/2026 17:57 | 100 | 67.62 |
| 10/23/2026 17:57 | 100 | 67.625 |
| 10/23/2026 17:57 | 300 | 67.625 |
| 10/23/2026 17:57 | 100 | 67.63 |
| 10/23/2026 17:57 | 2 | 67.64 |
| 10/23/2026 17:57 | 100 | 67.635 |
| 10/23/2026 17:57 | 100 | 67.63 |
| 10/23/2026 17:57 | 20 | 67.63 |
| 10/23/2026 17:57 | 1 | 67.63 |
| 10/23/2026 17:57 | 1 | 67.63 |
| 10/23/2026 17:56 | 25 | 67.62 |
| 10/23/2026 17:56 | 20 | 67.62 |
| 10/23/2026 17:56 | 1 | 67.62 |
| 10/23/2026 17:56 | 1 | 67.62 |
| 10/23/2026 17:56 | 100 | 67.615 |
| 10/23/2026 17:56 | 100 | 67.62 |
| 10/23/2026 17:56 | 100 | 67.62 |
| 10/23/2026 17:55 | 100 | 67.62 |
| 10/23/2026 17:55 | 30 | 67.62 |
| 10/23/2026 17:55 | 10 | 67.61 |
| 10/23/2026 17:55 | 25 | 67.62 |
| 10/23/2026 17:55 | 100 | 67.62 |
| 10/23/2026 17:55 | 100 | 67.62 |
| 10/23/2026 17:55 | 1 | 67.62 |
| 10/23/2026 17:55 | 46 | 67.62 |
| 10/23/2026 17:55 | 54 | 67.62 |
| 10/23/2026 17:55 | 35 | 67.62 |
| 10/23/2026 17:55 | 1 | 67.62 |
| 10/23/2026 17:55 | 456 | 67.63 |
| 10/23/2026 17:55 | 5 | 67.63 |
| 10/23/2026 17:55 | 10 | 67.63 |
| 10/23/2026 17:55 | 100 | 67.63 |
| 10/23/2026 17:55 | 5 | 67.63 |
| 10/23/2026 17:55 | 11 | 67.63 |
| 10/23/2026 17:55 | 500 | 67.63 |
| 10/23/2026 17:55 | 9 | 67.63 |
| 10/23/2026 17:55 | 1 | 67.63 |
| 10/23/2026 17:55 | 1 | 67.64 |
| 10/23/2026 17:55 | 84 | 67.64 |
| 10/23/2026 17:55 | 1 | 67.64 |
| 10/23/2026 17:55 | 15 | 67.64 |
| 10/23/2026 17:55 | 5 | 67.65 |
| 10/23/2026 17:55 | 1 | 67.65 |
| 10/23/2026 17:55 | 4277 | 67.66 |
| 10/23/2026 17:55 | 100 | 67.66 |
| 10/23/2026 17:55 | 100 | 67.66 |
| 10/23/2026 17:55 | 100 | 67.66 |
| 10/23/2026 17:55 | 623 | 67.66 |
| 10/23/2026 17:55 | 1 | 67.66 |
| 10/23/2026 17:55 | 46 | 67.66 |
| 10/23/2026 17:55 | 254 | 67.66 |
| 10/23/2026 17:55 | 100 | 67.67 |
| 10/23/2026 17:54 | 1 | 67.67 |
| 10/23/2026 17:54 | 1 | 67.675 |
| 10/23/2026 17:54 | 20 | 67.675 |
| 10/23/2026 17:54 | 100 | 67.675 |
| 10/23/2026 17:54 | 100 | 67.67 |
| 10/23/2026 17:54 | 28 | 67.665 |
| 10/23/2026 17:54 | 125 | 67.66 |
| 10/23/2026 17:54 | 20 | 67.66 |
| 10/23/2026 17:54 | 54 | 67.66 |
| 10/23/2026 17:54 | 20 | 67.66 |
| 10/23/2026 17:54 | 20 | 67.66 |
| 10/23/2026 17:54 | 100 | 67.66 |
| 10/23/2026 17:54 | 100 | 67.66 |
| 10/23/2026 17:54 | 15 | 67.65 |
| 10/23/2026 17:54 | 1 | 67.65 |
| 10/23/2026 17:54 | 3 | 67.65 |
| 10/23/2026 17:54 | 9 | 67.65 |
| 10/23/2026 17:54 | 3 | 67.65 |
| 10/23/2026 17:54 | 50 | 67.67 |
| 10/23/2026 17:54 | 1 | 67.67 |
| 10/23/2026 17:54 | 80 | 67.67 |
| 10/23/2026 17:54 | 1 | 67.67 |
| 10/23/2026 17:53 | 100 | 67.68 |
| 10/23/2026 17:53 | 100 | 67.68 |
| 10/23/2026 17:53 | 100 | 67.68 |
| 10/23/2026 17:53 | 62 | 67.68 |
| 10/23/2026 17:53 | 2 | 67.67 |
| 10/23/2026 17:53 | 1 | 67.67 |
| 10/23/2026 17:53 | 100 | 67.67 |
| 10/23/2026 17:53 | 7 | 67.67 |
| 10/23/2026 17:53 | 100 | 67.67 |
| 10/23/2026 17:53 | 4 | 67.67 |
| 10/23/2026 17:53 | 57 | 67.67 |
| 10/23/2026 17:53 | 20 | 67.66 |
| 10/23/2026 17:53 | 20 | 67.66 |
| 10/23/2026 17:52 | 1 | 67.66 |
| 10/23/2026 17:52 | 100 | 67.65 |
| 10/23/2026 17:52 | 100 | 67.65 |
| 10/23/2026 17:52 | 3 | 67.65 |
| 10/23/2026 17:52 | 100 | 67.64 |
| 10/23/2026 17:52 | 100 | 67.64 |
| 10/23/2026 17:52 | 100 | 67.64 |
| 10/23/2026 17:52 | 50 | 67.65 |
| 10/23/2026 17:52 | 3 | 67.65 |
| 10/23/2026 17:52 | 3 | 67.65 |
| 10/23/2026 17:52 | 8 | 67.65 |
| 10/23/2026 17:52 | 6 | 67.65 |
| 10/23/2026 17:52 | 200 | 67.65 |
| 10/23/2026 17:52 | 1 | 67.65 |
| 10/23/2026 17:52 | 35 | 67.66 |
| 10/23/2026 17:52 | 1 | 67.66 |
| 10/23/2026 17:52 | 40 | 67.66 |
| 10/23/2026 17:52 | 36 | 67.68 |
| 10/23/2026 17:52 | 64 | 67.68 |
| 10/23/2026 17:52 | 20 | 67.68 |
| 10/23/2026 17:52 | 1 | 67.68 |
| 10/23/2026 17:52 | 15 | 67.68 |
| 10/23/2026 17:52 | 2 | 67.69 |
| 10/23/2026 17:52 | 100 | 67.69 |
| 10/23/2026 17:52 | 100 | 67.69 |
| 10/23/2026 17:51 | 1 | 67.69 |
| 10/23/2026 17:51 | 700 | 67.68 |
| 10/23/2026 17:51 | 23 | 67.679 |
| 10/23/2026 17:51 | 200 | 67.67 |
| 10/23/2026 17:51 | 100 | 67.67 |
| 10/23/2026 17:51 | 61 | 67.67 |
| 10/23/2026 17:51 | 39 | 67.67 |
| 10/23/2026 17:51 | 1 | 67.67 |
| 10/23/2026 17:51 | 23 | 67.679 |
| 10/23/2026 17:51 | 1 | 67.685 |
| 10/23/2026 17:51 | 100 | 67.68 |
| 10/23/2026 17:51 | 100 | 67.69 |
| 10/23/2026 17:51 | 1 | 67.69 |
| 10/23/2026 17:51 | 8 | 67.69 |
| 10/23/2026 17:51 | 100 | 67.69 |
| 10/23/2026 17:50 | 100 | 67.70 |
| 10/23/2026 17:50 | 200 | 67.70 |
| 10/23/2026 17:50 | 1 | 67.69 |
| 10/23/2026 17:50 | 367 | 67.69 |
| 10/23/2026 17:50 | 33 | 67.69 |
| 10/23/2026 17:50 | 21 | 67.68 |
| 10/23/2026 17:50 | 35 | 67.68 |
| 10/23/2026 17:50 | 36 | 67.68 |
| 10/23/2026 17:50 | 23 | 67.689 |
| 10/23/2026 17:50 | 29 | 67.68 |
| 10/23/2026 17:50 | 7 | 67.68 |
| 10/23/2026 17:50 | 100 | 67.68 |
| 10/23/2026 17:50 | 100 | 67.68 |
| 10/23/2026 17:50 | 2 | 67.679 |
| 10/23/2026 17:50 | 1 | 67.68 |
| 10/23/2026 17:50 | 90 | 67.68 |
| 10/23/2026 17:50 | 11 | 67.68 |
| 10/23/2026 17:50 | 14 | 67.68 |
| 10/23/2026 17:50 | 14 | 67.68 |
| 10/23/2026 17:50 | 1 | 67.68 |
| 10/23/2026 17:50 | 5 | 67.68 |
| 10/23/2026 17:50 | 14 | 67.68 |
| 10/23/2026 17:50 | 50 | 67.69 |
| 10/23/2026 17:50 | 50 | 67.69 |
| 10/23/2026 17:50 | 100 | 67.70 |
| 10/23/2026 17:50 | 50 | 67.70 |
| 10/23/2026 17:50 | 2 | 67.70 |
| 10/23/2026 17:49 | 100 | 67.71 |
| 10/23/2026 17:49 | 1 | 67.71 |
| 10/23/2026 17:49 | 100 | 67.71 |
| 10/23/2026 17:49 | 100 | 67.71 |
| 10/23/2026 17:49 | 97 | 67.71 |
| 10/23/2026 17:49 | 2 | 67.71 |
| 10/23/2026 17:49 | 1 | 67.71 |
| 10/23/2026 17:49 | 60 | 67.71 |
| 10/23/2026 17:49 | 100 | 67.715 |
| 10/23/2026 17:49 | 100 | 67.71 |
| 10/23/2026 17:49 | 100 | 67.71 |
| 10/23/2026 17:49 | 3 | 67.71 |
| 10/23/2026 17:49 | 100 | 67.69 |
| 10/23/2026 17:48 | 65 | 67.68 |
| 10/23/2026 17:48 | 7 | 67.68 |
| 10/23/2026 17:48 | 147 | 67.68 |
| 10/23/2026 17:48 | 15 | 67.68 |
| 10/23/2026 17:48 | 100 | 67.68 |
| 10/23/2026 17:48 | 6 | 67.68 |
| 10/23/2026 17:48 | 100 | 67.68 |
| 10/23/2026 17:48 | 3 | 67.68 |
| 10/23/2026 17:48 | 1 | 67.67 |
| 10/23/2026 17:48 | 30 | 67.65 |
| 10/23/2026 17:48 | 20 | 67.65 |
| 10/23/2026 17:48 | 75 | 67.66 |
| 10/23/2026 17:48 | 3 | 67.67 |
| 10/23/2026 17:48 | 1 | 67.665 |
| 10/23/2026 17:47 | 300 | 67.66 |
| 10/23/2026 17:47 | 1 | 67.65 |
| 10/23/2026 17:47 | 100 | 67.65 |
| 10/23/2026 17:47 | 300 | 67.64 |
| 10/23/2026 17:47 | 100 | 67.64 |
| 10/23/2026 17:47 | 3 | 67.64 |
| 10/23/2026 17:47 | 1 | 67.64 |
| 10/23/2026 17:47 | 1 | 67.64 |
| 10/23/2026 17:47 | 95 | 67.64 |
| 10/23/2026 17:47 | 5 | 67.64 |
| 10/23/2026 17:47 | 39 | 67.65 |
| 10/23/2026 17:47 | 900 | 67.66 |
| 10/23/2026 17:47 | 100 | 67.66 |
| 10/23/2026 17:47 | 5 | 67.66 |
| 10/23/2026 17:47 | 311 | 67.66 |
| 10/23/2026 17:47 | 81 | 67.66 |
| 10/23/2026 17:47 | 1 | 67.66 |
| 10/23/2026 17:47 | 2 | 67.66 |
| 10/23/2026 17:47 | 507 | 67.66 |
| 10/23/2026 17:47 | 100 | 67.66 |
| 10/23/2026 17:47 | 100 | 67.66 |
| 10/23/2026 17:47 | 100 | 67.65 |
| 10/23/2026 17:47 | 100 | 67.65 |
| 10/23/2026 17:46 | 9 | 67.64 |
| 10/23/2026 17:46 | 7 | 67.64 |
| 10/23/2026 17:46 | 13 | 67.64 |
| 10/23/2026 17:46 | 20 | 67.64 |
| 10/23/2026 17:46 | 100 | 67.64 |
| 10/23/2026 17:46 | 677 | 67.65 |
| 10/23/2026 17:46 | 100 | 67.65 |
| 10/23/2026 17:46 | 9 | 67.65 |
| 10/23/2026 17:46 | 14 | 67.65 |
| 10/23/2026 17:46 | 500 | 67.65 |
| 10/23/2026 17:46 | 44 | 67.65 |
| 10/23/2026 17:46 | 10 | 67.65 |
| 10/23/2026 17:46 | 1 | 67.65 |
| 10/23/2026 17:46 | 100 | 67.65 |
| 10/23/2026 17:46 | 1000 | 67.65 |
| 10/23/2026 17:46 | 1 | 67.65 |
| 10/23/2026 17:46 | 2 | 67.65 |
| 10/23/2026 17:46 | 25 | 67.65 |
| 10/23/2026 17:46 | 500 | 67.65 |
| 10/23/2026 17:46 | 2 | 67.65 |
| 10/23/2026 17:46 | 100 | 67.65 |
| 10/23/2026 17:46 | 10 | 67.66 |
| 10/23/2026 17:46 | 90 | 67.66 |
| 10/23/2026 17:46 | 100 | 67.66 |
| 10/23/2026 17:46 | 100 | 67.66 |
| 10/23/2026 17:46 | 100 | 67.67 |
| 10/23/2026 17:46 | 100 | 67.67 |
| 10/23/2026 17:46 | 100 | 67.67 |
| 10/23/2026 17:46 | 1 | 67.67 |
| 10/23/2026 17:46 | 110 | 67.67 |
| 10/23/2026 17:46 | 90 | 67.67 |
| 10/23/2026 17:46 | 1 | 67.67 |
| 10/23/2026 17:46 | 107 | 67.67 |
| 10/23/2026 17:46 | 10 | 67.67 |
| 10/23/2026 17:46 | 100 | 67.67 |
| 10/23/2026 17:46 | 1 | 67.67 |
| 10/23/2026 17:46 | 100 | 67.66 |
| 10/23/2026 17:46 | 500 | 67.66 |
| 10/23/2026 17:46 | 200 | 67.66 |
| 10/23/2026 17:46 | 1 | 67.67 |
| 10/23/2026 17:46 | 100 | 67.67 |
| 10/23/2026 17:45 | 289 | 67.67 |
| 10/23/2026 17:45 | 11 | 67.67 |
| 10/23/2026 17:45 | 200 | 67.67 |
| 10/23/2026 17:45 | 300 | 67.67 |
| 10/23/2026 17:45 | 2 | 67.67 |
| 10/23/2026 17:45 | 4 | 67.67 |
| 10/23/2026 17:45 | 10 | 67.67 |
| 10/23/2026 17:45 | 1 | 67.67 |
| 10/23/2026 17:45 | 1 | 67.67 |
| 10/23/2026 17:45 | 5 | 67.67 |
| 10/23/2026 17:45 | 51 | 67.68 |
| 10/23/2026 17:45 | 100 | 67.68 |
| 10/23/2026 17:45 | 145 | 67.69 |
| 10/23/2026 17:45 | 355 | 67.69 |
| 10/23/2026 17:45 | 5 | 67.69 |
| 10/23/2026 17:45 | 3 | 67.71 |
| 10/23/2026 17:45 | 100 | 67.71 |
| 10/23/2026 17:45 | 100 | 67.71 |
| 10/23/2026 17:45 | 100 | 67.71 |
| 10/23/2026 17:45 | 3 | 67.71 |
| 10/23/2026 17:44 | 2 | 67.69 |
| 10/23/2026 17:44 | 100 | 67.69 |
| 10/23/2026 17:44 | 100 | 67.69 |
| 10/23/2026 17:44 | 12 | 67.69 |
| 10/23/2026 17:44 | 100 | 67.69 |
| 10/23/2026 17:44 | 100 | 67.69 |
| 10/23/2026 17:44 | 100 | 67.69 |
| 10/23/2026 17:44 | 100 | 67.71 |
| 10/23/2026 17:44 | 6 | 67.71 |
| 10/23/2026 17:44 | 100 | 67.70 |
| 10/23/2026 17:44 | 300 | 67.70 |
| 10/23/2026 17:44 | 16 | 67.70 |
| 10/23/2026 17:44 | 2 | 67.70 |
| 10/23/2026 17:44 | 600 | 67.71 |
| 10/23/2026 17:44 | 100 | 67.71 |
| 10/23/2026 17:44 | 5 | 67.71 |
| 10/23/2026 17:44 | 9 | 67.70 |
| 10/23/2026 17:43 | 10 | 67.70 |
| 10/23/2026 17:43 | 200 | 67.71 |
| 10/23/2026 17:43 | 20 | 67.72 |
| 10/23/2026 17:43 | 6 | 67.71 |
| 10/23/2026 17:43 | 1 | 67.70 |
| 10/23/2026 17:43 | 1 | 67.70 |
| 10/23/2026 17:43 | 2 | 67.70 |
| 10/23/2026 17:43 | 30 | 67.70 |
| 10/23/2026 17:43 | 500 | 67.70 |
| 10/23/2026 17:43 | 20 | 67.70 |
| 10/23/2026 17:43 | 3 | 67.71 |
| 10/23/2026 17:43 | 2 | 67.71 |
| 10/23/2026 17:43 | 20 | 67.73 |
| 10/23/2026 17:43 | 100 | 67.73 |
| 10/23/2026 17:43 | 45 | 67.72 |
| 10/23/2026 17:43 | 13 | 67.73 |
| 10/23/2026 17:43 | 1 | 67.73 |
| 10/23/2026 17:43 | 986 | 67.73 |
| 10/23/2026 17:43 | 5 | 67.74 |
| 10/23/2026 17:42 | 38 | 67.75 |
| 10/23/2026 17:42 | 20 | 67.75 |
| 10/23/2026 17:42 | 20 | 67.75 |
| 10/23/2026 17:42 | 49 | 67.76 |
| 10/23/2026 17:42 | 1 | 67.76 |
| 10/23/2026 17:42 | 7 | 67.75 |
| 10/23/2026 17:42 | 30 | 67.76 |
| 10/23/2026 17:42 | 28 | 67.76 |
| 10/23/2026 17:42 | 28 | 67.76 |
| 10/23/2026 17:42 | 9 | 67.75 |
| 10/23/2026 17:42 | 20 | 67.75 |
| 10/23/2026 17:42 | 28 | 67.75 |
| 10/23/2026 17:42 | 100 | 67.74 |
| 10/23/2026 17:42 | 1 | 67.74 |
| 10/23/2026 17:42 | 5 | 67.74 |
| 10/23/2026 17:42 | 100 | 67.73 |
| 10/23/2026 17:42 | 2 | 67.73 |
| 10/23/2026 17:42 | 20 | 67.72 |
| 10/23/2026 17:41 | 1000 | 67.72 |
| 10/23/2026 17:41 | 5 | 67.73 |
| 10/23/2026 17:41 | 15 | 67.73 |
| 10/23/2026 17:41 | 15 | 67.73 |
| 10/23/2026 17:41 | 2 | 67.75 |
| 10/23/2026 17:41 | 3 | 67.75 |
| 10/23/2026 17:41 | 100 | 67.75 |
| 10/23/2026 17:41 | 1 | 67.75 |
| 10/23/2026 17:41 | 11 | 67.75 |
| 10/23/2026 17:41 | 10 | 67.75 |
| 10/23/2026 17:41 | 500 | 67.76 |
| 10/23/2026 17:41 | 100 | 67.76 |
| 10/23/2026 17:41 | 100 | 67.765 |
| 10/23/2026 17:41 | 100 | 67.76 |
| 10/23/2026 17:41 | 1 | 67.76 |
| 10/23/2026 17:41 | 100 | 67.76 |
| 10/23/2026 17:41 | 15 | 67.77 |
| 10/23/2026 17:41 | 75 | 67.77 |
| 10/23/2026 17:41 | 10 | 67.77 |
| 10/23/2026 17:41 | 10 | 67.77 |
| 10/23/2026 17:41 | 9 | 67.78 |
| 10/23/2026 17:41 | 3 | 67.78 |
| 10/23/2026 17:41 | 20 | 67.77 |
| 10/23/2026 17:40 | 20 | 67.77 |
| 10/23/2026 17:40 | 95 | 67.77 |
| 10/23/2026 17:40 | 5 | 67.77 |
| 10/23/2026 17:40 | 100 | 67.76 |
| 10/23/2026 17:40 | 25 | 67.76 |
| 10/23/2026 17:40 | 5 | 67.76 |
| 10/23/2026 17:40 | 100 | 67.75 |
| 10/23/2026 17:40 | 100 | 67.76 |
| 10/23/2026 17:40 | 20 | 67.76 |
| 10/23/2026 17:39 | 100 | 67.75 |
| 10/23/2026 17:39 | 4 | 67.75 |
| 10/23/2026 17:39 | 5 | 67.74 |
| 10/23/2026 17:39 | 4 | 67.73 |
| 10/23/2026 17:39 | 100 | 67.73 |
| 10/23/2026 17:38 | 20 | 67.72 |
| 10/23/2026 17:38 | 20 | 67.72 |
| 10/23/2026 17:38 | 43 | 67.72 |
| 10/23/2026 17:38 | 5 | 67.72 |
| 10/23/2026 17:38 | 100 | 67.72 |
| 10/23/2026 17:38 | 1 | 67.71 |
| 10/23/2026 17:38 | 20 | 67.69 |
| 10/23/2026 17:37 | 24 | 67.69 |
| 10/23/2026 17:37 | 1 | 67.69 |
| 10/23/2026 17:37 | 100 | 67.69 |
| 10/23/2026 17:37 | 100 | 67.70 |
| 10/23/2026 17:37 | 100 | 67.70 |
| 10/23/2026 17:37 | 20 | 67.70 |
| 10/23/2026 17:37 | 100 | 67.69 |
| 10/23/2026 17:37 | 2 | 67.70 |
| 10/23/2026 17:37 | 48 | 67.69 |
| 10/23/2026 17:37 | 100 | 67.69 |
| 10/23/2026 17:37 | 100 | 67.69 |
| 10/23/2026 17:37 | 10 | 67.69 |
| 10/23/2026 17:37 | 22 | 67.70 |
| 10/23/2026 17:37 | 30 | 67.70 |
| 10/23/2026 17:37 | 2 | 67.70 |
| 10/23/2026 17:37 | 1 | 67.70 |
| 10/23/2026 17:37 | 1 | 67.70 |
| 10/23/2026 17:37 | 5 | 67.70 |
| 10/23/2026 17:37 | 15 | 67.70 |
| 10/23/2026 17:37 | 20 | 67.70 |
| 10/23/2026 17:37 | 10 | 67.70 |
| 10/23/2026 17:37 | 100 | 67.70 |
| 10/23/2026 17:37 | 2 | 67.70 |
| 10/23/2026 17:37 | 100 | 67.70 |
| 10/23/2026 17:37 | 10 | 67.70 |
| 10/23/2026 17:37 | 913 | 67.70 |
| 10/23/2026 17:37 | 87 | 67.70 |
| 10/23/2026 17:37 | 5 | 67.70 |
| 10/23/2026 17:37 | 2 | 67.70 |
| 10/23/2026 17:37 | 1 | 67.70 |
| 10/23/2026 17:37 | 5 | 67.70 |
| 10/23/2026 17:37 | 70 | 67.71 |
| 10/23/2026 17:37 | 1 | 67.71 |
| 10/23/2026 17:37 | 5 | 67.72 |
| 10/23/2026 17:37 | 11 | 67.73 |
| 10/23/2026 17:37 | 100 | 67.73 |
| 10/23/2026 17:37 | 30 | 67.73 |
| 10/23/2026 17:37 | 200 | 67.74 |
| 10/23/2026 17:37 | 2 | 67.74 |
| 10/23/2026 17:37 | 100 | 67.745 |
| 10/23/2026 17:37 | 76 | 67.75 |
| 10/23/2026 17:37 | 1 | 67.755 |
| 10/23/2026 17:36 | 1 | 67.75 |
| 10/23/2026 17:36 | 100 | 67.75 |
| 10/23/2026 17:36 | 23 | 67.75 |
| 10/23/2026 17:36 | 17 | 67.75 |
| 10/23/2026 17:36 | 6 | 67.75 |
| 10/23/2026 17:36 | 77 | 67.75 |
| 10/23/2026 17:36 | 17 | 67.75 |
| 10/23/2026 17:36 | 6 | 67.75 |
| 10/23/2026 17:36 | 100 | 67.745 |
| 10/23/2026 17:36 | 100 | 67.745 |
| 10/23/2026 17:36 | 25 | 67.75 |
| 10/23/2026 17:36 | 100 | 67.75 |
| 10/23/2026 17:36 | 100 | 67.75 |
| 10/23/2026 17:36 | 20 | 67.75 |
| 10/23/2026 17:36 | 10 | 67.75 |
| 10/23/2026 17:36 | 3 | 67.75 |
| 10/23/2026 17:36 | 100 | 67.74 |
| 10/23/2026 17:36 | 10 | 67.74 |
| 10/23/2026 17:36 | 1 | 67.74 |
| 10/23/2026 17:36 | 351 | 67.75 |
| 10/23/2026 17:36 | 549 | 67.75 |
| 10/23/2026 17:36 | 15 | 67.75 |
| 10/23/2026 17:36 | 350 | 67.75 |
| 10/23/2026 17:36 | 8 | 67.75 |
| 10/23/2026 17:36 | 1 | 67.75 |
| 10/23/2026 17:36 | 200 | 67.76 |
| 10/23/2026 17:36 | 100 | 67.77 |
| 10/23/2026 17:36 | 5 | 67.77 |
| 10/23/2026 17:36 | 2 | 67.77 |
| 10/23/2026 17:36 | 100 | 67.78 |
| 10/23/2026 17:36 | 100 | 67.78 |
| 10/23/2026 17:36 | 2 | 67.78 |
| 10/23/2026 17:36 | 20 | 67.78 |
| 10/23/2026 17:36 | 9 | 67.78 |
| 10/23/2026 17:36 | 250 | 67.79 |
| 10/23/2026 17:36 | 200 | 67.79 |
| 10/23/2026 17:36 | 231 | 67.79 |
| 10/23/2026 17:35 | 55 | 67.80 |
| 10/23/2026 17:35 | 1 | 67.79 |
| 10/23/2026 17:35 | 268 | 67.79 |
| 10/23/2026 17:35 | 2 | 67.79 |
| 10/23/2026 17:35 | 30 | 67.79 |
| 10/23/2026 17:35 | 100 | 67.79 |
| 10/23/2026 17:35 | 100 | 67.80 |
| 10/23/2026 17:35 | 100 | 67.80 |
| 10/23/2026 17:35 | 100 | 67.80 |
| 10/23/2026 17:35 | 100 | 67.80 |
| 10/23/2026 17:35 | 69 | 67.80 |
| 10/23/2026 17:35 | 2 | 67.80 |
| 10/23/2026 17:35 | 6 | 67.79 |
| 10/23/2026 17:35 | 100 | 67.79 |
| 10/23/2026 17:35 | 20 | 67.80 |
| 10/23/2026 17:35 | 20 | 67.80 |
| 10/23/2026 17:35 | 100 | 67.80 |
| 10/23/2026 17:35 | 100 | 67.785 |
| 10/23/2026 17:35 | 6 | 67.79 |
| 10/23/2026 17:35 | 1 | 67.79 |
| 10/23/2026 17:35 | 100 | 67.79 |
| 10/23/2026 17:35 | 1 | 67.79 |
| 10/23/2026 17:35 | 2200 | 67.79 |
| 10/23/2026 17:35 | 300 | 67.79 |
| 10/23/2026 17:35 | 100 | 67.79 |
| 10/23/2026 17:35 | 1 | 67.79 |
| 10/23/2026 17:35 | 7 | 67.79 |
| 10/23/2026 17:35 | 200 | 67.795 |
| 10/23/2026 17:34 | 100 | 67.795 |
| 10/23/2026 17:34 | 12 | 67.80 |
| 10/23/2026 17:34 | 1 | 67.81 |
| 10/23/2026 17:34 | 25 | 67.82 |
| 10/23/2026 17:34 | 6 | 67.82 |
| 10/23/2026 17:34 | 10 | 67.82 |
| 10/23/2026 17:34 | 20 | 67.81 |
| 10/23/2026 17:34 | 5 | 67.81 |
| 10/23/2026 17:34 | 400 | 67.82 |
| 10/23/2026 17:33 | 23 | 67.829 |
| 10/23/2026 17:33 | 1 | 67.82 |
| 10/23/2026 17:33 | 143 | 67.82 |
| 10/23/2026 17:33 | 100 | 67.82 |
| 10/23/2026 17:33 | 100 | 67.82 |
| 10/23/2026 17:33 | 300 | 67.82 |
| 10/23/2026 17:33 | 100 | 67.825 |
| 10/23/2026 17:33 | 100 | 67.83 |
| 10/23/2026 17:33 | 100 | 67.83 |
| 10/23/2026 17:33 | 100 | 67.83 |
| 10/23/2026 17:33 | 100 | 67.83 |
| 10/23/2026 17:33 | 700 | 67.84 |
| 10/23/2026 17:33 | 50 | 67.84 |
| 10/23/2026 17:33 | 100 | 67.845 |
| 10/23/2026 17:33 | 100 | 67.845 |
| 10/23/2026 17:33 | 7 | 67.85 |
| 10/23/2026 17:32 | 200 | 67.855 |
| 10/23/2026 17:32 | 100 | 67.83 |
| 10/23/2026 17:32 | 1 | 67.84 |
| 10/23/2026 17:32 | 450 | 67.84 |
| 10/23/2026 17:32 | 6 | 67.85 |
| 10/23/2026 17:32 | 40 | 67.85 |
| 10/23/2026 17:32 | 100 | 67.85 |
| 10/23/2026 17:32 | 2 | 67.85 |
| 10/23/2026 17:32 | 100 | 67.85 |
| 10/23/2026 17:32 | 8 | 67.84 |
| 10/23/2026 17:32 | 41 | 67.81 |
| 10/23/2026 17:32 | 100 | 67.81 |
| 10/23/2026 17:32 | 100 | 67.81 |
| 10/23/2026 17:32 | 100 | 67.81 |
| 10/23/2026 17:32 | 2 | 67.81 |
| 10/23/2026 17:32 | 100 | 67.80 |
| 10/23/2026 17:32 | 6 | 67.80 |
| 10/23/2026 17:32 | 100 | 67.80 |
| 10/23/2026 17:32 | 100 | 67.80 |
| 10/23/2026 17:32 | 10 | 67.80 |
| 10/23/2026 17:32 | 4 | 67.78 |
| 10/23/2026 17:32 | 100 | 67.79 |
| 10/23/2026 17:32 | 26 | 67.79 |
| 10/23/2026 17:32 | 6 | 67.78 |
| 10/23/2026 17:32 | 6 | 67.78 |
| 10/23/2026 17:32 | 2 | 67.77 |
| 10/23/2026 17:32 | 6 | 67.77 |
| 10/23/2026 17:31 | 4 | 67.77 |
| 10/23/2026 17:31 | 5 | 67.77 |
| 10/23/2026 17:31 | 100 | 67.77 |
| 10/23/2026 17:31 | 100 | 67.775 |
| 10/23/2026 17:31 | 1 | 67.79 |
| 10/23/2026 17:31 | 100 | 67.80 |
| 10/23/2026 17:31 | 97 | 67.80 |
| 10/23/2026 17:31 | 3 | 67.80 |
| 10/23/2026 17:31 | 90 | 67.80 |
| 10/23/2026 17:31 | 200 | 67.80 |
| 10/23/2026 17:31 | 100 | 67.80 |
| 10/23/2026 17:31 | 53 | 67.80 |
| 10/23/2026 17:31 | 38 | 67.80 |
| 10/23/2026 17:31 | 100 | 67.80 |
| 10/23/2026 17:31 | 100 | 67.81 |
| 10/23/2026 17:31 | 100 | 67.81 |
| 10/23/2026 17:31 | 100 | 67.81 |
| 10/23/2026 17:31 | 4 | 67.80 |
| 10/23/2026 17:30 | 131 | 67.80 |
| 10/23/2026 17:30 | 69 | 67.80 |
| 10/23/2026 17:30 | 2 | 67.80 |
| 10/23/2026 17:30 | 1 | 67.80 |
| 10/23/2026 17:30 | 100 | 67.80 |
| 10/23/2026 17:30 | 100 | 67.81 |
| 10/23/2026 17:30 | 100 | 67.81 |
| 10/23/2026 17:30 | 18 | 67.81 |
| 10/23/2026 17:30 | 20 | 67.81 |
| 10/23/2026 17:30 | 20 | 67.81 |
| 10/23/2026 17:30 | 22 | 67.81 |
| 10/23/2026 17:30 | 100 | 67.82 |
| 10/23/2026 17:30 | 100 | 67.82 |
| 10/23/2026 17:30 | 100 | 67.82 |
| 10/23/2026 17:30 | 20 | 67.82 |
| 10/23/2026 17:30 | 304 | 67.82 |
| 10/23/2026 17:30 | 100 | 67.815 |
| 10/23/2026 17:30 | 227 | 67.815 |
| 10/23/2026 17:30 | 73 | 67.815 |
| 10/23/2026 17:30 | 100 | 67.81 |
| 10/23/2026 17:30 | 100 | 67.81 |
| 10/23/2026 17:30 | 100 | 67.81 |
| 10/23/2026 17:30 | 100 | 67.80 |
| 10/23/2026 17:30 | 4 | 67.80 |
| 10/23/2026 17:30 | 77 | 67.80 |
| 10/23/2026 17:30 | 400 | 67.78 |
| 10/23/2026 17:30 | 2 | 67.78 |
| 10/23/2026 17:30 | 20 | 67.78 |
| 10/23/2026 17:30 | 120 | 67.785 |
| 10/23/2026 17:30 | 300 | 67.785 |
| 10/23/2026 17:30 | 142 | 67.79 |
| 10/23/2026 17:30 | 48 | 67.80 |
| 10/23/2026 17:30 | 100 | 67.80 |
| 10/23/2026 17:30 | 58 | 67.79 |
| 10/23/2026 17:30 | 100 | 67.785 |
| 10/23/2026 17:30 | 20 | 67.79 |
| 10/23/2026 17:30 | 1 | 67.78 |
| 10/23/2026 17:30 | 100 | 67.78 |
| 10/23/2026 17:30 | 1 | 67.80 |
| 10/23/2026 17:30 | 94 | 67.80 |
| 10/23/2026 17:30 | 4 | 67.81 |
| 10/23/2026 17:29 | 7 | 67.81 |
| 10/23/2026 17:29 | 6 | 67.80 |
| 10/23/2026 17:29 | 99 | 67.81 |
| 10/23/2026 17:29 | 1 | 67.81 |
| 10/23/2026 17:29 | 76 | 67.81 |
| 10/23/2026 17:29 | 99 | 67.81 |
| 10/23/2026 17:29 | 1 | 67.81 |
| 10/23/2026 17:29 | 1 | 67.80 |
| 10/23/2026 17:29 | 100 | 67.80 |
| 10/23/2026 17:29 | 20 | 67.79 |
| 10/23/2026 17:29 | 8 | 67.79 |
| 10/23/2026 17:29 | 20 | 67.79 |
| 10/23/2026 17:29 | 1 | 67.79 |
| 10/23/2026 17:29 | 82 | 67.80 |
| 10/23/2026 17:29 | 1 | 67.80 |
| 10/23/2026 17:29 | 20 | 67.80 |
| 10/23/2026 17:29 | 2 | 67.795 |
| 10/23/2026 17:29 | 100 | 67.79 |
| 10/23/2026 17:29 | 100 | 67.79 |
| 10/23/2026 17:29 | 100 | 67.79 |
| 10/23/2026 17:29 | 20 | 67.79 |
| 10/23/2026 17:29 | 1 | 67.78 |
| 10/23/2026 17:29 | 100 | 67.78 |
| 10/23/2026 17:29 | 100 | 67.775 |
| 10/23/2026 17:29 | 133 | 67.775 |
| 10/23/2026 17:29 | 100 | 67.775 |
| 10/23/2026 17:29 | 100 | 67.775 |
| 10/23/2026 17:29 | 1 | 67.78 |
| 10/23/2026 17:29 | 100 | 67.78 |
| 10/23/2026 17:29 | 100 | 67.78 |
| 10/23/2026 17:29 | 197 | 67.78 |
| 10/23/2026 17:29 | 7 | 67.78 |
| 10/23/2026 17:29 | 4 | 67.78 |
| 10/23/2026 17:29 | 2 | 67.78 |
| 10/23/2026 17:29 | 5 | 67.78 |
| 10/23/2026 17:29 | 3 | 67.785 |
| 10/23/2026 17:28 | 117 | 67.80 |
| 10/23/2026 17:28 | 80 | 67.80 |
| 10/23/2026 17:28 | 103 | 67.80 |
| 10/23/2026 17:28 | 5 | 67.80 |
| 10/23/2026 17:28 | 357 | 67.80 |
| 10/23/2026 17:28 | 934 | 67.80 |
| 10/23/2026 17:28 | 1 | 67.80 |
| 10/23/2026 17:28 | 2 | 67.80 |
| 10/23/2026 17:28 | 146 | 67.80 |
| 10/23/2026 17:28 | 100 | 67.795 |
| 10/23/2026 17:28 | 1 | 67.80 |
| 10/23/2026 17:28 | 4 | 67.80 |
| 10/23/2026 17:28 | 24 | 67.80 |
| 10/23/2026 17:28 | 6 | 67.80 |
| 10/23/2026 17:28 | 1 | 67.80 |
| 10/23/2026 17:28 | 12 | 67.79 |
| 10/23/2026 17:28 | 100 | 67.78 |
| 10/23/2026 17:28 | 1 | 67.78 |
| 10/23/2026 17:28 | 5 | 67.78 |
| 10/23/2026 17:28 | 30 | 67.78 |
| 10/23/2026 17:28 | 100 | 67.78 |
| 10/23/2026 17:28 | 12 | 67.79 |
| 10/23/2026 17:28 | 100 | 67.79 |
| 10/23/2026 17:28 | 100 | 67.785 |
| 10/23/2026 17:28 | 5 | 67.79 |
| 10/23/2026 17:28 | 1 | 67.79 |
| 10/23/2026 17:28 | 5 | 67.79 |
| 10/23/2026 17:28 | 9 | 67.79 |
| 10/23/2026 17:28 | 114 | 67.79 |
| 10/23/2026 17:28 | 130 | 67.79 |
| 10/23/2026 17:27 | 100 | 67.77 |
| 10/23/2026 17:27 | 100 | 67.77 |
| 10/23/2026 17:27 | 1 | 67.77 |
| 10/23/2026 17:27 | 1 | 67.78 |
| 10/23/2026 17:27 | 47 | 67.79 |
| 10/23/2026 17:27 | 10 | 67.79 |
| 10/23/2026 17:27 | 200 | 67.80 |
| 10/23/2026 17:27 | 1 | 67.80 |
| 10/23/2026 17:27 | 2 | 67.80 |
| 10/23/2026 17:27 | 1 | 67.80 |
| 10/23/2026 17:27 | 100 | 67.80 |
| 10/23/2026 17:27 | 8 | 67.80 |
| 10/23/2026 17:27 | 200 | 67.80 |
| 10/23/2026 17:27 | 1 | 67.80 |
| 10/23/2026 17:27 | 80 | 67.80 |
| 10/23/2026 17:27 | 1 | 67.80 |
| 10/23/2026 17:27 | 6 | 67.80 |
| 10/23/2026 17:27 | 3 | 67.80 |
| 10/23/2026 17:27 | 2 | 67.80 |
| 10/23/2026 17:27 | 4 | 67.80 |
| 10/23/2026 17:27 | 3 | 67.80 |
| 10/23/2026 17:27 | 1 | 67.80 |
| 10/23/2026 17:27 | 20 | 67.82 |
| 10/23/2026 17:27 | 100 | 67.825 |
| 10/23/2026 17:27 | 1 | 67.82 |
| 10/23/2026 17:27 | 100 | 67.82 |
| 10/23/2026 17:27 | 100 | 67.84 |
| 10/23/2026 17:27 | 40 | 67.85 |
| 10/23/2026 17:27 | 3 | 67.85 |
| 10/23/2026 17:27 | 100 | 67.85 |
| 10/23/2026 17:27 | 100 | 67.84 |
| 10/23/2026 17:27 | 100 | 67.84 |
| 10/23/2026 17:27 | 100 | 67.85 |
| 10/23/2026 17:27 | 15 | 67.85 |
| 10/23/2026 17:27 | 6 | 67.86 |
| 10/23/2026 17:26 | 100 | 67.845 |
| 10/23/2026 17:26 | 1 | 67.84 |
| 10/23/2026 17:26 | 100 | 67.84 |
| 10/23/2026 17:26 | 10 | 67.84 |
| 10/23/2026 17:26 | 4 | 67.84 |
| 10/23/2026 17:26 | 114 | 67.84 |
| 10/23/2026 17:26 | 14 | 67.84 |
| 10/23/2026 17:26 | 1 | 67.84 |
| 10/23/2026 17:26 | 20 | 67.84 |
| 10/23/2026 17:26 | 8 | 67.84 |
| 10/23/2026 17:26 | 100 | 67.83 |
| 10/23/2026 17:26 | 4 | 67.83 |
| 10/23/2026 17:26 | 90 | 67.82 |
| 10/23/2026 17:26 | 10 | 67.82 |
| 10/23/2026 17:26 | 3 | 67.83 |
| 10/23/2026 17:26 | 41 | 67.83 |
| 10/23/2026 17:26 | 1 | 67.83 |
| 10/23/2026 17:26 | 100 | 67.84 |
| 10/23/2026 17:26 | 401 | 67.85 |
| 10/23/2026 17:26 | 99 | 67.85 |
| 10/23/2026 17:26 | 156 | 67.85 |
| 10/23/2026 17:26 | 300 | 67.85 |
| 10/23/2026 17:26 | 100 | 67.85 |
| 10/23/2026 17:26 | 100 | 67.835 |
| 10/23/2026 17:26 | 100 | 67.85 |
| 10/23/2026 17:26 | 100 | 67.85 |
| 10/23/2026 17:26 | 100 | 67.85 |
| 10/23/2026 17:26 | 100 | 67.855 |
| 10/23/2026 17:26 | 100 | 67.855 |
| 10/23/2026 17:26 | 100 | 67.855 |
| 10/23/2026 17:26 | 100 | 67.855 |
| 10/23/2026 17:26 | 100 | 67.855 |
| 10/23/2026 17:26 | 100 | 67.86 |
| 10/23/2026 17:25 | 100 | 67.88 |
| 10/23/2026 17:25 | 8 | 67.87 |
| 10/23/2026 17:25 | 20 | 67.87 |
| 10/23/2026 17:25 | 100 | 67.87 |
| 10/23/2026 17:25 | 100 | 67.865 |
| 10/23/2026 17:25 | 1 | 67.87 |
| 10/23/2026 17:25 | 1 | 67.87 |
| 10/23/2026 17:25 | 100 | 67.87 |
| 10/23/2026 17:25 | 83 | 67.88 |
| 10/23/2026 17:25 | 100 | 67.88 |
| 10/23/2026 17:25 | 5 | 67.87 |
| 10/23/2026 17:25 | 200 | 67.87 |
| 10/23/2026 17:25 | 100 | 67.86 |
| 10/23/2026 17:25 | 100 | 67.85 |
| 10/23/2026 17:25 | 1 | 67.82 |
| 10/23/2026 17:25 | 100 | 67.82 |
| 10/23/2026 17:25 | 99 | 67.82 |
| 10/23/2026 17:25 | 1 | 67.82 |
| 10/23/2026 17:25 | 1 | 67.82 |
| 10/23/2026 17:25 | 10 | 67.83 |
| 10/23/2026 17:25 | 1 | 67.83 |
| 10/23/2026 17:25 | 1 | 67.85 |
| 10/23/2026 17:25 | 8 | 67.85 |
| 10/23/2026 17:25 | 1 | 67.85 |
| 10/23/2026 17:24 | 100 | 67.825 |
| 10/23/2026 17:24 | 20 | 67.82 |
| 10/23/2026 17:24 | 9 | 67.82 |
| 10/23/2026 17:24 | 100 | 67.82 |
| 10/23/2026 17:24 | 400 | 67.82 |
| 10/23/2026 17:24 | 6 | 67.84 |
| 10/23/2026 17:24 | 25 | 67.84 |
| 10/23/2026 17:24 | 5 | 67.84 |
| 10/23/2026 17:24 | 6 | 67.84 |
| 10/23/2026 17:24 | 100 | 67.84 |
| 10/23/2026 17:24 | 100 | 67.84 |
| 10/23/2026 17:24 | 75 | 67.83 |
| 10/23/2026 17:24 | 125 | 67.83 |
| 10/23/2026 17:24 | 100 | 67.84 |
| 10/23/2026 17:24 | 56 | 67.84 |
| 10/23/2026 17:24 | 20 | 67.84 |
| 10/23/2026 17:24 | 61 | 67.83 |
| 10/23/2026 17:24 | 13 | 67.84 |
| 10/23/2026 17:24 | 100 | 67.84 |
| 10/23/2026 17:24 | 100 | 67.84 |
| 10/23/2026 17:24 | 100 | 67.84 |
| 10/23/2026 17:24 | 100 | 67.84 |
| 10/23/2026 17:24 | 100 | 67.84 |
| 10/23/2026 17:24 | 100 | 67.84 |
| 10/23/2026 17:24 | 20 | 67.84 |
| 10/23/2026 17:24 | 100 | 67.84 |
| 10/23/2026 17:24 | 100 | 67.84 |
| 10/23/2026 17:24 | 20 | 67.84 |
| 10/23/2026 17:24 | 100 | 67.83 |
| 10/23/2026 17:24 | 3 | 67.83 |
| 10/23/2026 17:24 | 20 | 67.82 |
| 10/23/2026 17:24 | 100 | 67.815 |
| 10/23/2026 17:24 | 100 | 67.815 |
| 10/23/2026 17:24 | 100 | 67.815 |
| 10/23/2026 17:24 | 100 | 67.815 |
| 10/23/2026 17:24 | 100 | 67.815 |
| 10/23/2026 17:24 | 100 | 67.815 |
| 10/23/2026 17:24 | 100 | 67.815 |
| 10/23/2026 17:24 | 9 | 67.81 |
| 10/23/2026 17:24 | 5 | 67.81 |
| 10/23/2026 17:24 | 400 | 67.81 |
| 10/23/2026 17:24 | 30 | 67.82 |
| 10/23/2026 17:24 | 164 | 67.82 |
| 10/23/2026 17:24 | 100 | 67.82 |
| 10/23/2026 17:23 | 10 | 67.83 |
| 10/23/2026 17:23 | 2 | 67.83 |
| 10/23/2026 17:23 | 100 | 67.83 |
| 10/23/2026 17:23 | 100 | 67.82 |
| 10/23/2026 17:23 | 300 | 67.82 |
| 10/23/2026 17:23 | 100 | 67.82 |
| 10/23/2026 17:23 | 1 | 67.82 |
| 10/23/2026 17:23 | 1 | 67.82 |
| 10/23/2026 17:23 | 6 | 67.85 |
| 10/23/2026 17:23 | 50 | 67.85 |
| 10/23/2026 17:23 | 13 | 67.85 |
| 10/23/2026 17:23 | 11 | 67.86 |
| 10/23/2026 17:23 | 100 | 67.87 |
| 10/23/2026 17:23 | 50 | 67.87 |
| 10/23/2026 17:23 | 100 | 67.87 |
| 10/23/2026 17:23 | 200 | 67.89 |
| 10/23/2026 17:23 | 61 | 67.89 |
| 10/23/2026 17:23 | 5 | 67.89 |
| 10/23/2026 17:23 | 100 | 67.89 |
| 10/23/2026 17:23 | 14 | 67.89 |
| 10/23/2026 17:23 | 86 | 67.89 |
| 10/23/2026 17:22 | 1 | 67.90 |
| 10/23/2026 17:22 | 6 | 67.90 |
| 10/23/2026 17:22 | 3 | 67.90 |
| 10/23/2026 17:22 | 17 | 67.90 |
| 10/23/2026 17:22 | 100 | 67.92 |
| 10/23/2026 17:22 | 100 | 67.92 |
| 10/23/2026 17:22 | 751 | 67.92 |
| 10/23/2026 17:22 | 14 | 67.93 |
| 10/23/2026 17:22 | 200 | 67.92 |
| 10/23/2026 17:22 | 100 | 67.92 |
| 10/23/2026 17:22 | 1 | 67.93 |
| 10/23/2026 17:22 | 1 | 67.93 |
| 10/23/2026 17:22 | 99 | 67.93 |
| 10/23/2026 17:21 | 100 | 67.92 |
| 10/23/2026 17:21 | 5 | 67.91 |
| 10/23/2026 17:21 | 15 | 67.91 |
| 10/23/2026 17:21 | 25 | 67.92 |
| 10/23/2026 17:21 | 100 | 67.93 |
| 10/23/2026 17:21 | 60 | 67.93 |
| 10/23/2026 17:21 | 100 | 67.94 |
| 10/23/2026 17:21 | 10 | 67.95 |
| 10/23/2026 17:21 | 21 | 67.95 |
| 10/23/2026 17:21 | 20 | 67.95 |
| 10/23/2026 17:21 | 80 | 67.95 |
| 10/23/2026 17:21 | 20 | 67.95 |
| 10/23/2026 17:21 | 10 | 67.95 |
| 10/23/2026 17:21 | 100 | 67.95 |
| 10/23/2026 17:21 | 6 | 67.95 |
| 10/23/2026 17:21 | 20 | 67.95 |
| 10/23/2026 17:21 | 8 | 67.95 |
| 10/23/2026 17:21 | 100 | 67.95 |
| 10/23/2026 17:21 | 10 | 67.94 |
| 10/23/2026 17:21 | 100 | 67.94 |
| 10/23/2026 17:21 | 100 | 67.93 |
| 10/23/2026 17:21 | 100 | 67.93 |
| 10/23/2026 17:21 | 58 | 67.93 |
| 10/23/2026 17:21 | 42 | 67.93 |
| 10/23/2026 17:21 | 58 | 67.93 |
| 10/23/2026 17:21 | 42 | 67.93 |
| 10/23/2026 17:21 | 62 | 67.93 |
| 10/23/2026 17:21 | 1 | 67.93 |
| 10/23/2026 17:21 | 36 | 67.93 |
| 10/23/2026 17:21 | 1 | 67.93 |
| 10/23/2026 17:21 | 100 | 67.93 |
| 10/23/2026 17:21 | 4 | 67.93 |
| 10/23/2026 17:21 | 10 | 67.92 |
| 10/23/2026 17:21 | 100 | 67.92 |
| 10/23/2026 17:21 | 300 | 67.915 |
| 10/23/2026 17:21 | 100 | 67.92 |
| 10/23/2026 17:21 | 300 | 67.92 |
| 10/23/2026 17:21 | 100 | 67.92 |
| 10/23/2026 17:21 | 20 | 67.93 |
| 10/23/2026 17:21 | 100 | 67.92 |
| 10/23/2026 17:21 | 100 | 67.92 |
| 10/23/2026 17:21 | 1 | 67.92 |
| 10/23/2026 17:21 | 40 | 67.92 |
| 10/23/2026 17:21 | 1 | 67.92 |
| 10/23/2026 17:21 | 1 | 67.92 |
| 10/23/2026 17:21 | 98 | 67.92 |
| 10/23/2026 17:21 | 49 | 67.93 |
| 10/23/2026 17:21 | 300 | 67.93 |
| 10/23/2026 17:21 | 10 | 67.93 |
| 10/23/2026 17:20 | 100 | 67.925 |
| 10/23/2026 17:20 | 400 | 67.92 |
| 10/23/2026 17:20 | 100 | 67.91 |
| 10/23/2026 17:20 | 200 | 67.91 |
| 10/23/2026 17:20 | 100 | 67.905 |
| 10/23/2026 17:20 | 100 | 67.91 |
| 10/23/2026 17:20 | 100 | 67.91 |
| 10/23/2026 17:20 | 300 | 67.91 |
| 10/23/2026 17:20 | 300 | 67.91 |
| 10/23/2026 17:20 | 20 | 67.90 |
| 10/23/2026 17:20 | 100 | 67.89 |
| 10/23/2026 17:20 | 1 | 67.90 |
| 10/23/2026 17:20 | 61 | 67.90 |
| 10/23/2026 17:20 | 5 | 67.90 |
| 10/23/2026 17:20 | 15 | 67.90 |
| 10/23/2026 17:20 | 2 | 67.90 |
| 10/23/2026 17:20 | 5 | 67.92 |
| 10/23/2026 17:19 | 1 | 67.92 |
| 10/23/2026 17:19 | 5 | 67.91 |
| 10/23/2026 17:19 | 100 | 67.92 |
| 10/23/2026 17:19 | 100 | 67.92 |
| 10/23/2026 17:19 | 100 | 67.92 |
| 10/23/2026 17:19 | 100 | 67.92 |
| 10/23/2026 17:19 | 100 | 67.92 |
| 10/23/2026 17:19 | 100 | 67.92 |
| 10/23/2026 17:19 | 100 | 67.92 |
| 10/23/2026 17:19 | 12 | 67.92 |
| 10/23/2026 17:19 | 68 | 67.92 |
| 10/23/2026 17:19 | 20 | 67.92 |
| 10/23/2026 17:19 | 180 | 67.915 |
| 10/23/2026 17:19 | 20 | 67.92 |
| 10/23/2026 17:19 | 10 | 67.93 |
| 10/23/2026 17:19 | 5 | 67.93 |
| 10/23/2026 17:19 | 299 | 67.93 |
| 10/23/2026 17:19 | 1 | 67.93 |
| 10/23/2026 17:18 | 1 | 67.94 |
| 10/23/2026 17:18 | 5 | 67.94 |
| 10/23/2026 17:18 | 20 | 67.93 |
| 10/23/2026 17:18 | 99 | 67.97 |
| 10/23/2026 17:18 | 1 | 67.97 |
| 10/23/2026 17:18 | 100 | 67.96 |
| 10/23/2026 17:17 | 21 | 67.97 |
| 10/23/2026 17:17 | 400 | 67.96 |
| 10/23/2026 17:17 | 1 | 67.96 |
| 10/23/2026 17:17 | 2 | 67.95 |
| 10/23/2026 17:17 | 300 | 67.96 |
| 10/23/2026 17:17 | 50 | 67.97 |
| 10/23/2026 17:17 | 1 | 67.97 |
| 10/23/2026 17:17 | 100 | 67.97 |
| 10/23/2026 17:17 | 40 | 67.96 |
| 10/23/2026 17:17 | 12 | 67.96 |
| 10/23/2026 17:17 | 4 | 67.96 |
| 10/23/2026 17:17 | 100 | 67.97 |
| 10/23/2026 17:17 | 100 | 67.985 |
| 10/23/2026 17:17 | 300 | 67.99 |
| 10/23/2026 17:17 | 99 | 67.99 |
| 10/23/2026 17:17 | 1 | 67.99 |
| 10/23/2026 17:17 | 7 | 67.99 |
| 10/23/2026 17:17 | 300 | 67.98 |
| 10/23/2026 17:17 | 300 | 67.98 |
| 10/23/2026 17:16 | 52 | 67.97 |
| 10/23/2026 17:16 | 48 | 67.97 |
| 10/23/2026 17:16 | 100 | 67.97 |
| 10/23/2026 17:16 | 133 | 67.96 |
| 10/23/2026 17:16 | 100 | 67.96 |
| 10/23/2026 17:16 | 99 | 67.96 |
| 10/23/2026 17:16 | 1 | 67.96 |
| 10/23/2026 17:16 | 31 | 67.96 |
| 10/23/2026 17:16 | 100 | 67.96 |
| 10/23/2026 17:16 | 136 | 67.96 |
| 10/23/2026 17:16 | 100 | 67.96 |
| 10/23/2026 17:16 | 100 | 67.96 |
| 10/23/2026 17:16 | 200 | 67.96 |
| 10/23/2026 17:16 | 7 | 67.96 |
| 10/23/2026 17:16 | 12 | 67.96 |
| 10/23/2026 17:16 | 1 | 67.98 |
| 10/23/2026 17:16 | 100 | 67.99 |
| 10/23/2026 17:16 | 61 | 68.02 |
| 10/23/2026 17:16 | 5 | 68.02 |
| 10/23/2026 17:16 | 10 | 68.04 |
| 10/23/2026 17:16 | 1 | 68.04 |
| 10/23/2026 17:16 | 100 | 68.04 |
| 10/23/2026 17:16 | 10 | 68.05 |
| 10/23/2026 17:16 | 100 | 68.05 |
| 10/23/2026 17:16 | 10 | 68.05 |
| 10/23/2026 17:16 | 10 | 68.05 |
| 10/23/2026 17:16 | 10 | 68.04 |
| 10/23/2026 17:16 | 39 | 68.04 |
| 10/23/2026 17:15 | 30 | 68.04 |
| 10/23/2026 17:15 | 15 | 68.04 |
| 10/23/2026 17:15 | 2 | 68.04 |
| 10/23/2026 17:15 | 10 | 68.03 |
| 10/23/2026 17:15 | 1 | 68.02 |
| 10/23/2026 17:15 | 20 | 67.98 |
| 10/23/2026 17:15 | 10 | 67.99 |
| 10/23/2026 17:15 | 3 | 67.99 |
| 10/23/2026 17:15 | 100 | 67.99 |
| 10/23/2026 17:15 | 100 | 67.98 |
| 10/23/2026 17:15 | 20 | 67.97 |
| 10/23/2026 17:15 | 10 | 67.97 |
| 10/23/2026 17:15 | 100 | 67.97 |
| 10/23/2026 17:15 | 100 | 67.96 |
| 10/23/2026 17:15 | 200 | 67.96 |
| 10/23/2026 17:15 | 100 | 67.95 |
| 10/23/2026 17:15 | 100 | 67.95 |
| 10/23/2026 17:15 | 10 | 67.94 |
| 10/23/2026 17:15 | 5 | 67.94 |
| 10/23/2026 17:15 | 100 | 67.92 |
| 10/23/2026 17:14 | 100 | 67.91 |
| 10/23/2026 17:14 | 500 | 67.90 |
| 10/23/2026 17:14 | 100 | 67.89 |
| 10/23/2026 17:14 | 5 | 67.89 |
| 10/23/2026 17:14 | 30 | 67.89 |
| 10/23/2026 17:14 | 86 | 67.90 |
| 10/23/2026 17:14 | 100 | 67.90 |
| 10/23/2026 17:14 | 14 | 67.90 |
| 10/23/2026 17:14 | 100 | 67.90 |
| 10/23/2026 17:14 | 14 | 67.90 |
| 10/23/2026 17:14 | 100 | 67.90 |
| 10/23/2026 17:14 | 86 | 67.90 |
| 10/23/2026 17:14 | 14 | 67.90 |
| 10/23/2026 17:14 | 86 | 67.90 |
| 10/23/2026 17:14 | 100 | 67.90 |
| 10/23/2026 17:14 | 400 | 67.90 |
| 10/23/2026 17:14 | 100 | 67.90 |
| 10/23/2026 17:14 | 100 | 67.90 |
| 10/23/2026 17:14 | 100 | 67.90 |
| 10/23/2026 17:14 | 100 | 67.90 |
| 10/23/2026 17:14 | 200 | 67.91 |
| 10/23/2026 17:14 | 6 | 67.91 |
| 10/23/2026 17:14 | 5 | 67.93 |
| 10/23/2026 17:14 | 10 | 67.93 |
| 10/23/2026 17:14 | 100 | 67.95 |
| 10/23/2026 17:14 | 20 | 67.94 |
| 10/23/2026 17:14 | 40 | 67.96 |
| 10/23/2026 17:14 | 23 | 67.96 |
| 10/23/2026 17:14 | 1 | 67.96 |
| 10/23/2026 17:14 | 100 | 67.93 |
| 10/23/2026 17:14 | 8 | 67.92 |
| 10/23/2026 17:14 | 100 | 67.93 |
| 10/23/2026 17:14 | 400 | 67.93 |
| 10/23/2026 17:14 | 100 | 67.93 |
| 10/23/2026 17:14 | 100 | 67.94 |
| 10/23/2026 17:14 | 100 | 67.94 |
| 10/23/2026 17:14 | 100 | 67.93 |
| 10/23/2026 17:14 | 100 | 67.92 |
| 10/23/2026 17:13 | 2 | 67.91 |
| 10/23/2026 17:13 | 1 | 67.91 |
| 10/23/2026 17:13 | 80 | 67.91 |
| 10/23/2026 17:13 | 20 | 67.91 |
| 10/23/2026 17:13 | 20 | 67.92 |
| 10/23/2026 17:13 | 33 | 67.93 |
| 10/23/2026 17:13 | 80 | 67.92 |
| 10/23/2026 17:13 | 20 | 67.92 |
| 10/23/2026 17:13 | 35 | 67.93 |
| 10/23/2026 17:13 | 88 | 67.93 |
| 10/23/2026 17:13 | 8 | 67.93 |
| 10/23/2026 17:13 | 100 | 67.93 |
| 10/23/2026 17:13 | 100 | 67.95 |
| 10/23/2026 17:13 | 10 | 67.95 |
| 10/23/2026 17:13 | 10 | 67.94 |
| 10/23/2026 17:13 | 1 | 67.925 |
| 10/23/2026 17:13 | 1 | 67.93 |
| 10/23/2026 17:13 | 100 | 67.925 |
| 10/23/2026 17:13 | 1 | 67.925 |
| 10/23/2026 17:13 | 100 | 67.925 |
| 10/23/2026 17:13 | 300 | 67.925 |
| 10/23/2026 17:13 | 25 | 67.91 |
| 10/23/2026 17:13 | 100 | 67.91 |
| 10/23/2026 17:13 | 94 | 67.90 |
| 10/23/2026 17:13 | 51 | 67.90 |
| 10/23/2026 17:13 | 49 | 67.90 |
| 10/23/2026 17:13 | 82 | 67.90 |
| 10/23/2026 17:13 | 42 | 67.90 |
| 10/23/2026 17:13 | 100 | 67.90 |
| 10/23/2026 17:13 | 58 | 67.90 |
| 10/23/2026 17:13 | 9 | 67.90 |
| 10/23/2026 17:13 | 91 | 67.90 |
| 10/23/2026 17:13 | 124 | 67.90 |
| 10/23/2026 17:13 | 100 | 67.90 |
| 10/23/2026 17:13 | 100 | 67.90 |
| 10/23/2026 17:13 | 1 | 67.90 |
| 10/23/2026 17:13 | 100 | 67.90 |
| 10/23/2026 17:13 | 22 | 67.90 |
| 10/23/2026 17:13 | 1 | 67.90 |
| 10/23/2026 17:13 | 67 | 67.91 |
| 10/23/2026 17:13 | 20 | 67.91 |
| 10/23/2026 17:13 | 6 | 67.91 |
| 10/23/2026 17:13 | 6 | 67.91 |
| 10/23/2026 17:13 | 6 | 67.92 |
| 10/23/2026 17:13 | 4 | 67.92 |
| 10/23/2026 17:13 | 80 | 67.93 |
| 10/23/2026 17:13 | 100 | 67.93 |
| 10/23/2026 17:13 | 100 | 67.93 |
| 10/23/2026 17:13 | 7 | 67.94 |
| 10/23/2026 17:13 | 12 | 67.95 |
| 10/23/2026 17:13 | 100 | 67.95 |
| 10/23/2026 17:13 | 1 | 67.94 |
| 10/23/2026 17:13 | 100 | 67.94 |
| 10/23/2026 17:13 | 100 | 67.93 |
| 10/23/2026 17:13 | 15 | 67.93 |
| 10/23/2026 17:13 | 100 | 67.93 |
| 10/23/2026 17:13 | 100 | 67.93 |
| 10/23/2026 17:13 | 20 | 67.93 |
| 10/23/2026 17:13 | 100 | 67.93 |
| 10/23/2026 17:13 | 14 | 67.93 |
| 10/23/2026 17:13 | 1 | 67.93 |
| 10/23/2026 17:13 | 348 | 67.93 |
| 10/23/2026 17:13 | 80 | 67.93 |
| 10/23/2026 17:13 | 600 | 67.93 |
| 10/23/2026 17:13 | 3 | 67.92 |
| 10/23/2026 17:13 | 11 | 67.93 |
| 10/23/2026 17:12 | 10 | 67.96 |
| 10/23/2026 17:12 | 1 | 67.98 |
| 10/23/2026 17:12 | 80 | 67.98 |
| 10/23/2026 17:12 | 20 | 67.98 |
| 10/23/2026 17:12 | 100 | 67.99 |
| 10/23/2026 17:12 | 20 | 68.00 |
| 10/23/2026 17:12 | 10 | 68.00 |
| 10/23/2026 17:12 | 100 | 68.00 |
| 10/23/2026 17:12 | 100 | 67.99 |
| 10/23/2026 17:12 | 100 | 67.97 |
| 10/23/2026 17:12 | 13 | 67.97 |
| 10/23/2026 17:12 | 10 | 67.97 |
| 10/23/2026 17:12 | 200 | 67.97 |
| 10/23/2026 17:12 | 6 | 67.97 |
| 10/23/2026 17:12 | 100 | 67.97 |
| 10/23/2026 17:12 | 94 | 67.97 |
| 10/23/2026 17:12 | 35 | 67.97 |
| 10/23/2026 17:12 | 65 | 67.97 |
| 10/23/2026 17:12 | 9 | 67.97 |
| 10/23/2026 17:12 | 1 | 67.97 |
| 10/23/2026 17:11 | 5 | 67.98 |
| 10/23/2026 17:11 | 125 | 67.99 |
| 10/23/2026 17:11 | 25 | 67.99 |
| 10/23/2026 17:11 | 100 | 67.99 |
| 10/23/2026 17:11 | 18 | 67.99 |
| 10/23/2026 17:11 | 1 | 67.99 |
| 10/23/2026 17:11 | 1 | 67.99 |
| 10/23/2026 17:11 | 14 | 67.98 |
| 10/23/2026 17:11 | 14 | 67.98 |
| 10/23/2026 17:11 | 4 | 67.98 |
| 10/23/2026 17:11 | 5 | 67.98 |
| 10/23/2026 17:11 | 1 | 67.98 |
| 10/23/2026 17:11 | 100 | 67.98 |
| 10/23/2026 17:11 | 10 | 67.97 |
| 10/23/2026 17:11 | 100 | 67.97 |
| 10/23/2026 17:11 | 627 | 67.96 |
| 10/23/2026 17:11 | 20 | 67.95 |
| 10/23/2026 17:11 | 1 | 67.95 |
| 10/23/2026 17:11 | 100 | 67.96 |
| 10/23/2026 17:11 | 1 | 67.96 |
| 10/23/2026 17:11 | 72 | 67.96 |
| 10/23/2026 17:11 | 100 | 67.96 |
| 10/23/2026 17:11 | 228 | 67.955 |
| 10/23/2026 17:11 | 39 | 67.955 |
| 10/23/2026 17:11 | 33 | 67.955 |
| 10/23/2026 17:11 | 10 | 67.955 |
| 10/23/2026 17:11 | 100 | 67.95 |
| 10/23/2026 17:11 | 100 | 67.94 |
| 10/23/2026 17:11 | 70 | 67.95 |
| 10/23/2026 17:11 | 100 | 67.96 |
| 10/23/2026 17:11 | 99 | 67.95 |
| 10/23/2026 17:11 | 1 | 67.95 |
| 10/23/2026 17:11 | 100 | 67.94 |
| 10/23/2026 17:11 | 300 | 67.93 |
| 10/23/2026 17:10 | 1 | 67.90 |
| 10/23/2026 17:10 | 6 | 67.91 |
| 10/23/2026 17:10 | 95 | 67.91 |
| 10/23/2026 17:10 | 5 | 67.91 |
| 10/23/2026 17:10 | 10 | 67.91 |
| 10/23/2026 17:10 | 100 | 67.90 |
| 10/23/2026 17:10 | 100 | 67.90 |
| 10/23/2026 17:10 | 100 | 67.89 |
| 10/23/2026 17:10 | 100 | 67.89 |
| 10/23/2026 17:10 | 10 | 67.89 |
| 10/23/2026 17:10 | 1 | 67.88 |
| 10/23/2026 17:10 | 299 | 67.87 |
| 10/23/2026 17:10 | 1 | 67.87 |
| 10/23/2026 17:10 | 20 | 67.87 |
| 10/23/2026 17:10 | 100 | 67.86 |
| 10/23/2026 17:09 | 1 | 67.86 |
| 10/23/2026 17:09 | 31 | 67.89 |
| 10/23/2026 17:09 | 5 | 67.90 |
| 10/23/2026 17:09 | 1 | 67.90 |
| 10/23/2026 17:09 | 100 | 67.91 |
| 10/23/2026 17:09 | 61 | 67.91 |
| 10/23/2026 17:09 | 100 | 67.92 |
| 10/23/2026 17:09 | 199 | 67.92 |
| 10/23/2026 17:09 | 1 | 67.92 |
| 10/23/2026 17:09 | 100 | 67.92 |
| 10/23/2026 17:09 | 100 | 67.92 |
| 10/23/2026 17:09 | 1 | 67.94 |
| 10/23/2026 17:09 | 72 | 67.94 |
| 10/23/2026 17:09 | 1 | 67.94 |
| 10/23/2026 17:09 | 100 | 67.94 |
| 10/23/2026 17:09 | 1 | 67.97 |
| 10/23/2026 17:09 | 100 | 67.98 |
| 10/23/2026 17:09 | 100 | 67.985 |
| 10/23/2026 17:09 | 100 | 67.98 |
| 10/23/2026 17:09 | 99 | 67.97 |
| 10/23/2026 17:09 | 1 | 67.97 |
| 10/23/2026 17:09 | 100 | 67.97 |
| 10/23/2026 17:09 | 1 | 67.975 |
| 10/23/2026 17:09 | 110 | 67.975 |
| 10/23/2026 17:09 | 100 | 67.98 |
| 10/23/2026 17:09 | 30 | 67.98 |
| 10/23/2026 17:09 | 16 | 67.985 |
| 10/23/2026 17:09 | 6 | 67.99 |
| 10/23/2026 17:09 | 1 | 67.99 |
| 10/23/2026 17:09 | 93 | 67.99 |
| 10/23/2026 17:09 | 100 | 67.99 |
| 10/23/2026 17:09 | 100 | 67.99 |
| 10/23/2026 17:08 | 82 | 67.99 |
| 10/23/2026 17:08 | 18 | 67.99 |
| 10/23/2026 17:08 | 100 | 67.99 |
| 10/23/2026 17:08 | 100 | 67.99 |
| 10/23/2026 17:08 | 100 | 67.99 |
| 10/23/2026 17:08 | 100 | 67.99 |
| 10/23/2026 17:08 | 100 | 68.01 |
| 10/23/2026 17:08 | 20 | 68.01 |
| 10/23/2026 17:08 | 100 | 68.01 |
| 10/23/2026 17:08 | 38 | 68.01 |
| 10/23/2026 17:08 | 100 | 68.01 |
| 10/23/2026 17:08 | 20 | 68.01 |
| 10/23/2026 17:08 | 100 | 68.01 |
| 10/23/2026 17:08 | 100 | 68.00 |
| 10/23/2026 17:08 | 100 | 68.00 |
| 10/23/2026 17:08 | 100 | 67.98 |
| 10/23/2026 17:08 | 100 | 67.99 |
| 10/23/2026 17:08 | 1 | 67.99 |
| 10/23/2026 17:08 | 92 | 67.97 |
| 10/23/2026 17:08 | 8 | 67.97 |
| 10/23/2026 17:08 | 20 | 67.97 |
| 10/23/2026 17:08 | 26 | 67.96 |
| 10/23/2026 17:08 | 34 | 67.96 |
| 10/23/2026 17:08 | 1 | 67.96 |
| 10/23/2026 17:08 | 1 | 67.95 |
| 10/23/2026 17:08 | 25 | 67.94 |
| 10/23/2026 17:08 | 100 | 67.94 |
| 10/23/2026 17:08 | 100 | 67.94 |
| 10/23/2026 17:08 | 100 | 67.94 |
| 10/23/2026 17:08 | 100 | 67.94 |
| 10/23/2026 17:08 | 100 | 67.94 |
| 10/23/2026 17:08 | 170 | 67.93 |
| 10/23/2026 17:08 | 1 | 67.93 |
| 10/23/2026 17:08 | 15 | 67.94 |
| 10/23/2026 17:08 | 1 | 67.935 |
| 10/23/2026 17:08 | 100 | 67.95 |
| 10/23/2026 17:08 | 200 | 67.95 |
| 10/23/2026 17:08 | 100 | 67.95 |
| 10/23/2026 17:08 | 193 | 67.95 |
| 10/23/2026 17:08 | 100 | 67.97 |
| 10/23/2026 17:08 | 100 | 67.97 |
| 10/23/2026 17:08 | 100 | 67.97 |
| 10/23/2026 17:08 | 100 | 67.97 |
| 10/23/2026 17:08 | 100 | 67.97 |
| 10/23/2026 17:08 | 1 | 67.97 |
| 10/23/2026 17:08 | 100 | 67.97 |
| 10/23/2026 17:08 | 100 | 67.98 |
| 10/23/2026 17:08 | 99 | 67.98 |
| 10/23/2026 17:08 | 1 | 67.98 |
| 10/23/2026 17:08 | 100 | 68.00 |
| 10/23/2026 17:08 | 100 | 68.00 |
| 10/23/2026 17:08 | 100 | 68.00 |
| 10/23/2026 17:08 | 100 | 68.00 |
| 10/23/2026 17:08 | 100 | 68.00 |
| 10/23/2026 17:08 | 100 | 68.00 |
| 10/23/2026 17:07 | 124 | 67.99 |
| 10/23/2026 17:07 | 1 | 67.99 |
| 10/23/2026 17:07 | 75 | 67.99 |
| 10/23/2026 17:07 | 12 | 67.99 |
| 10/23/2026 17:07 | 10 | 67.99 |
| 10/23/2026 17:07 | 3 | 67.99 |
| 10/23/2026 17:07 | 100 | 67.98 |
| 10/23/2026 17:07 | 2 | 67.97 |
| 10/23/2026 17:07 | 3 | 67.96 |
| 10/23/2026 17:07 | 100 | 67.95 |
| 10/23/2026 17:07 | 180 | 67.95 |
| 10/23/2026 17:07 | 1 | 67.95 |
| 10/23/2026 17:07 | 15 | 67.95 |
| 10/23/2026 17:07 | 6 | 67.97 |
| 10/23/2026 17:07 | 26 | 67.97 |
| 10/23/2026 17:06 | 200 | 67.96 |
| 10/23/2026 17:06 | 60 | 67.95 |
| 10/23/2026 17:06 | 8 | 67.95 |
| 10/23/2026 17:06 | 100 | 67.94 |
| 10/23/2026 17:06 | 200 | 67.94 |
| 10/23/2026 17:06 | 61 | 67.93 |
| 10/23/2026 17:06 | 1 | 67.93 |
| 10/23/2026 17:06 | 1 | 67.93 |
| 10/23/2026 17:06 | 90 | 67.93 |
| 10/23/2026 17:06 | 4 | 67.93 |
| 10/23/2026 17:06 | 1 | 67.93 |
| 10/23/2026 17:06 | 100 | 67.92 |
| 10/23/2026 17:06 | 100 | 67.92 |
| 10/23/2026 17:06 | 18 | 67.90 |
| 10/23/2026 17:06 | 100 | 67.90 |
| 10/23/2026 17:06 | 500 | 67.90 |
| 10/23/2026 17:06 | 100 | 67.90 |
| 10/23/2026 17:06 | 7 | 67.90 |
| 10/23/2026 17:06 | 100 | 67.89 |
| 10/23/2026 17:06 | 1 | 67.875 |
| 10/23/2026 17:06 | 5 | 67.88 |
| 10/23/2026 17:06 | 1 | 67.88 |
| 10/23/2026 17:06 | 94 | 67.88 |
| 10/23/2026 17:06 | 1 | 67.89 |
| 10/23/2026 17:05 | 1 | 67.90 |
| 10/23/2026 17:05 | 1 | 67.90 |
| 10/23/2026 17:05 | 100 | 67.90 |
| 10/23/2026 17:05 | 1 | 67.90 |
| 10/23/2026 17:05 | 3 | 67.90 |
| 10/23/2026 17:05 | 100 | 67.89 |
| 10/23/2026 17:05 | 2 | 67.90 |
| 10/23/2026 17:05 | 2 | 67.92 |
| 10/23/2026 17:05 | 1 | 67.92 |
| 10/23/2026 17:05 | 100 | 67.91 |
| 10/23/2026 17:05 | 60 | 67.91 |
| 10/23/2026 17:05 | 3 | 67.90 |
| 10/23/2026 17:05 | 88 | 67.90 |
| 10/23/2026 17:05 | 12 | 67.90 |
| 10/23/2026 17:05 | 100 | 67.89 |
| 10/23/2026 17:05 | 100 | 67.89 |
| 10/23/2026 17:05 | 100 | 67.88 |
| 10/23/2026 17:05 | 100 | 67.88 |
| 10/23/2026 17:05 | 100 | 67.88 |
| 10/23/2026 17:05 | 20 | 67.88 |
| 10/23/2026 17:05 | 39 | 67.87 |
| 10/23/2026 17:04 | 100 | 67.87 |
| 10/23/2026 17:04 | 20 | 67.86 |
| 10/23/2026 17:04 | 5 | 67.85 |
| 10/23/2026 17:04 | 20 | 67.86 |
| 10/23/2026 17:04 | 3 | 67.86 |
| 10/23/2026 17:04 | 1 | 67.87 |
| 10/23/2026 17:04 | 1 | 67.87 |
| 10/23/2026 17:04 | 300 | 67.87 |
| 10/23/2026 17:04 | 99 | 67.87 |
| 10/23/2026 17:04 | 100 | 67.87 |
| 10/23/2026 17:04 | 1 | 67.87 |
| 10/23/2026 17:04 | 100 | 67.86 |
| 10/23/2026 17:04 | 500 | 67.86 |
| 10/23/2026 17:04 | 6 | 67.86 |
| 10/23/2026 17:04 | 100 | 67.86 |
| 10/23/2026 17:04 | 100 | 67.85 |
| 10/23/2026 17:04 | 25 | 67.86 |
| 10/23/2026 17:04 | 9 | 67.86 |
| 10/23/2026 17:04 | 1 | 67.85 |
| 10/23/2026 17:04 | 80 | 67.85 |
| 10/23/2026 17:04 | 109 | 67.855 |
| 10/23/2026 17:04 | 1 | 67.86 |
| 10/23/2026 17:04 | 10 | 67.85 |
| 10/23/2026 17:04 | 100 | 67.85 |
| 10/23/2026 17:04 | 5 | 67.84 |
| 10/23/2026 17:04 | 51 | 67.86 |
| 10/23/2026 17:04 | 7 | 67.86 |
| 10/23/2026 17:04 | 100 | 67.85 |
| 10/23/2026 17:04 | 8 | 67.85 |
| 10/23/2026 17:04 | 1 | 67.85 |
| 10/23/2026 17:04 | 90 | 67.85 |
| 10/23/2026 17:04 | 1 | 67.85 |
| 10/23/2026 17:03 | 100 | 67.87 |
| 10/23/2026 17:03 | 100 | 67.88 |
| 10/23/2026 17:03 | 100 | 67.88 |
| 10/23/2026 17:03 | 100 | 67.88 |
| 10/23/2026 17:03 | 200 | 67.88 |
| 10/23/2026 17:03 | 6 | 67.88 |
| 10/23/2026 17:03 | 100 | 67.89 |
| 10/23/2026 17:03 | 200 | 67.89 |
| 10/23/2026 17:03 | 2 | 67.89 |
| 10/23/2026 17:03 | 200 | 67.89 |
| 10/23/2026 17:03 | 40 | 67.89 |
| 10/23/2026 17:03 | 100 | 67.89 |
| 10/23/2026 17:03 | 300 | 67.90 |
| 10/23/2026 17:03 | 1 | 67.89 |
| 10/23/2026 17:03 | 192 | 67.89 |
| 10/23/2026 17:03 | 100 | 67.89 |
| 10/23/2026 17:03 | 1 | 67.89 |
| 10/23/2026 17:03 | 1 | 67.89 |
| 10/23/2026 17:03 | 100 | 67.89 |
| 10/23/2026 17:03 | 30 | 67.89 |
| 10/23/2026 17:03 | 180 | 67.89 |
| 10/23/2026 17:03 | 100 | 67.89 |
| 10/23/2026 17:03 | 96 | 67.89 |
| 10/23/2026 17:03 | 4 | 67.89 |
| 10/23/2026 17:03 | 202 | 67.89 |
| 10/23/2026 17:03 | 100 | 67.89 |
| 10/23/2026 17:03 | 194 | 67.89 |
| 10/23/2026 17:03 | 100 | 67.89 |
| 10/23/2026 17:03 | 100 | 67.90 |
| 10/23/2026 17:03 | 100 | 67.91 |
| 10/23/2026 17:03 | 100 | 67.91 |
| 10/23/2026 17:03 | 3 | 67.92 |
| 10/23/2026 17:03 | 800 | 67.91 |
| 10/23/2026 17:03 | 100 | 67.91 |
| 10/23/2026 17:03 | 100 | 67.89 |
| 10/23/2026 17:03 | 20 | 67.89 |
| 10/23/2026 17:03 | 100 | 67.89 |
| 10/23/2026 17:03 | 100 | 67.89 |
| 10/23/2026 17:03 | 61 | 67.89 |
| 10/23/2026 17:03 | 1 | 67.90 |
| 10/23/2026 17:03 | 111 | 67.90 |
| 10/23/2026 17:03 | 100 | 67.90 |
| 10/23/2026 17:03 | 8 | 67.90 |
| 10/23/2026 17:03 | 58 | 67.90 |
| 10/23/2026 17:03 | 20 | 67.90 |
| 10/23/2026 17:03 | 7 | 67.90 |
| 10/23/2026 17:03 | 100 | 67.90 |
| 10/23/2026 17:03 | 10 | 67.905 |
| 10/23/2026 17:03 | 5 | 67.90 |
| 10/23/2026 17:03 | 95 | 67.90 |
| 10/23/2026 17:03 | 2 | 67.90 |
| 10/23/2026 17:03 | 3 | 67.90 |
| 10/23/2026 17:03 | 100 | 67.91 |
| 10/23/2026 17:03 | 10 | 67.91 |
| 10/23/2026 17:03 | 42 | 67.92 |
| 10/23/2026 17:02 | 10 | 67.94 |
| 10/23/2026 17:02 | 100 | 67.95 |
| 10/23/2026 17:02 | 1 | 67.96 |
| 10/23/2026 17:02 | 30 | 67.95 |
| 10/23/2026 17:02 | 13 | 67.96 |
| 10/23/2026 17:02 | 9 | 67.95 |
| 10/23/2026 17:02 | 1 | 67.95 |
| 10/23/2026 17:02 | 190 | 67.95 |
| 10/23/2026 17:02 | 20 | 67.94 |
| 10/23/2026 17:02 | 20 | 67.94 |
| 10/23/2026 17:02 | 100 | 67.94 |
| 10/23/2026 17:01 | 12 | 67.93 |
| 10/23/2026 17:01 | 99 | 67.93 |
| 10/23/2026 17:01 | 1 | 67.93 |
| 10/23/2026 17:01 | 88 | 67.93 |
| 10/23/2026 17:01 | 9 | 67.94 |
| 10/23/2026 17:01 | 6 | 67.94 |
| 10/23/2026 17:01 | 200 | 67.95 |
| 10/23/2026 17:01 | 100 | 67.95 |
| 10/23/2026 17:01 | 25 | 67.96 |
| 10/23/2026 17:01 | 8 | 67.96 |
| 10/23/2026 17:01 | 1 | 67.96 |
| 10/23/2026 17:01 | 35 | 67.95 |
| 10/23/2026 17:01 | 100 | 67.96 |
| 10/23/2026 17:01 | 1 | 67.95 |
| 10/23/2026 17:01 | 90 | 67.95 |
| 10/23/2026 17:01 | 10 | 67.95 |
| 10/23/2026 17:01 | 30 | 67.96 |
| 10/23/2026 17:00 | 18 | 67.96 |
| 10/23/2026 17:00 | 1 | 67.98 |
| 10/23/2026 17:00 | 1 | 67.98 |
| 10/23/2026 17:00 | 30 | 67.99 |
| 10/23/2026 17:00 | 20 | 67.99 |
| 10/23/2026 17:00 | 100 | 67.99 |
| 10/23/2026 17:00 | 100 | 67.99 |
| 10/23/2026 17:00 | 99 | 67.99 |
| 10/23/2026 17:00 | 1 | 67.99 |
| 10/23/2026 17:00 | 100 | 67.99 |
| 10/23/2026 17:00 | 100 | 67.99 |
| 10/23/2026 17:00 | 1 | 67.96 |
| 10/23/2026 17:00 | 100 | 67.97 |
| 10/23/2026 17:00 | 500 | 67.97 |
| 10/23/2026 17:00 | 200 | 67.97 |
| 10/23/2026 17:00 | 100 | 67.975 |
| 10/23/2026 17:00 | 100 | 68.03 |
| 10/23/2026 17:00 | 48 | 68.03 |
| 10/23/2026 17:00 | 64 | 68.03 |
| 10/23/2026 17:00 | 100 | 68.04 |
| 10/23/2026 17:00 | 14 | 68.04 |
| 10/23/2026 17:00 | 100 | 68.04 |
| 10/23/2026 17:00 | 100 | 68.02 |
| 10/23/2026 17:00 | 100 | 68.02 |
| 10/23/2026 17:00 | 20 | 68.02 |
| 10/23/2026 17:00 | 20 | 68.02 |
| 10/23/2026 17:00 | 5 | 68.02 |
| 10/23/2026 17:00 | 15 | 68.02 |
| 10/23/2026 17:00 | 100 | 68.01 |
| 10/23/2026 17:00 | 100 | 68.00 |
| 10/23/2026 17:00 | 10 | 67.97 |
| 10/23/2026 17:00 | 100 | 67.98 |
| 10/23/2026 17:00 | 25 | 67.98 |
| 10/23/2026 17:00 | 100 | 67.98 |
| 10/23/2026 17:00 | 100 | 67.98 |
| 10/23/2026 17:00 | 100 | 67.96 |
| 10/23/2026 17:00 | 100 | 67.96 |
| 10/23/2026 17:00 | 200 | 67.97 |
| 10/23/2026 17:00 | 1 | 67.98 |
| 10/23/2026 17:00 | 61 | 67.99 |
| 10/23/2026 17:00 | 100 | 67.99 |
| 10/23/2026 17:00 | 100 | 67.995 |
| 10/23/2026 16:59 | 90 | 68.00 |
| 10/23/2026 16:59 | 10 | 68.00 |
| 10/23/2026 16:59 | 10 | 68.00 |
| 10/23/2026 16:59 | 1 | 68.00 |
| 10/23/2026 16:59 | 20 | 67.99 |
| 10/23/2026 16:59 | 20 | 67.99 |
| 10/23/2026 16:59 | 20 | 67.99 |
| 10/23/2026 16:59 | 100 | 67.99 |
| 10/23/2026 16:59 | 25 | 67.97 |
| 10/23/2026 16:59 | 99 | 67.99 |
| 10/23/2026 16:59 | 1 | 67.99 |
| 10/23/2026 16:59 | 20 | 67.99 |
| 10/23/2026 16:59 | 100 | 67.99 |
| 10/23/2026 16:59 | 35 | 68.00 |
| 10/23/2026 16:59 | 100 | 68.00 |
| 10/23/2026 16:59 | 125 | 68.00 |
| 10/23/2026 16:59 | 300 | 68.00 |
| 10/23/2026 16:59 | 100 | 68.00 |
| 10/23/2026 16:59 | 40 | 68.00 |
| 10/23/2026 16:59 | 20 | 68.00 |
| 10/23/2026 16:59 | 20 | 68.00 |
| 10/23/2026 16:59 | 20 | 68.00 |
| 10/23/2026 16:59 | 20 | 68.00 |
| 10/23/2026 16:59 | 100 | 68.005 |
| 10/23/2026 16:59 | 300 | 68.005 |
| 10/23/2026 16:59 | 1 | 68.00 |
| 10/23/2026 16:59 | 25 | 67.99 |
| 10/23/2026 16:59 | 1 | 67.99 |
| 10/23/2026 16:59 | 100 | 67.99 |
| 10/23/2026 16:59 | 100 | 68.01 |
| 10/23/2026 16:59 | 200 | 68.01 |
| 10/23/2026 16:59 | 40 | 68.00 |
| 10/23/2026 16:59 | 3 | 68.00 |
| 10/23/2026 16:59 | 99 | 67.99 |
| 10/23/2026 16:59 | 1 | 67.99 |
| 10/23/2026 16:59 | 200 | 67.98 |
| 10/23/2026 16:59 | 7 | 67.98 |
| 10/23/2026 16:59 | 100 | 67.96 |
| 10/23/2026 16:59 | 100 | 67.96 |
| 10/23/2026 16:59 | 20 | 67.97 |
| 10/23/2026 16:59 | 1 | 67.97 |
| 10/23/2026 16:59 | 25 | 67.95 |
| 10/23/2026 16:59 | 100 | 67.95 |
| 10/23/2026 16:59 | 100 | 67.95 |
| 10/23/2026 16:59 | 7 | 67.95 |
| 10/23/2026 16:59 | 100 | 67.95 |
| 10/23/2026 16:59 | 17 | 67.94 |
| 10/23/2026 16:59 | 100 | 67.94 |
| 10/23/2026 16:59 | 100 | 67.94 |
| 10/23/2026 16:59 | 100 | 67.94 |
| 10/23/2026 16:59 | 300 | 67.94 |
| 10/23/2026 16:59 | 3 | 67.93 |
| 10/23/2026 16:59 | 100 | 67.93 |
| 10/23/2026 16:59 | 97 | 67.93 |
| 10/23/2026 16:59 | 1 | 67.93 |
| 10/23/2026 16:59 | 1 | 67.93 |
| 10/23/2026 16:59 | 1 | 67.93 |
| 10/23/2026 16:59 | 100 | 67.94 |
| 10/23/2026 16:59 | 100 | 67.94 |
| 10/23/2026 16:59 | 100 | 67.94 |
| 10/23/2026 16:58 | 300 | 67.93 |
| 10/23/2026 16:58 | 100 | 67.93 |
| 10/23/2026 16:58 | 100 | 67.93 |
| 10/23/2026 16:58 | 100 | 67.93 |
| 10/23/2026 16:58 | 1 | 67.93 |
| 10/23/2026 16:58 | 4798 | 67.93 |
| 10/23/2026 16:58 | 902 | 67.93 |
| 10/23/2026 16:58 | 125 | 67.92 |
| 10/23/2026 16:58 | 100 | 67.92 |
| 10/23/2026 16:58 | 100 | 67.93 |
| 10/23/2026 16:58 | 300 | 67.925 |
| 10/23/2026 16:58 | 400 | 67.93 |
| 10/23/2026 16:58 | 100 | 67.93 |
| 10/23/2026 16:58 | 100 | 67.93 |
| 10/23/2026 16:58 | 16 | 67.93 |
| 10/23/2026 16:58 | 3 | 67.93 |
| 10/23/2026 16:58 | 1 | 67.93 |
| 10/23/2026 16:58 | 1 | 67.92 |
| 10/23/2026 16:58 | 17 | 67.92 |
| 10/23/2026 16:58 | 19 | 67.91 |
| 10/23/2026 16:58 | 100 | 67.90 |
| 10/23/2026 16:58 | 8 | 67.89 |
| 10/23/2026 16:58 | 100 | 67.87 |
| 10/23/2026 16:58 | 100 | 67.86 |
| 10/23/2026 16:58 | 220 | 67.85 |
| 10/23/2026 16:58 | 80 | 67.85 |
| 10/23/2026 16:58 | 100 | 67.85 |
| 10/23/2026 16:58 | 100 | 67.87 |
| 10/23/2026 16:57 | 65 | 67.85 |
| 10/23/2026 16:57 | 100 | 67.85 |
| 10/23/2026 16:57 | 1 | 67.85 |
| 10/23/2026 16:57 | 100 | 67.85 |
| 10/23/2026 16:57 | 100 | 67.86 |
| 10/23/2026 16:57 | 20 | 67.85 |
| 10/23/2026 16:57 | 100 | 67.85 |
| 10/23/2026 16:57 | 100 | 67.84 |
| 10/23/2026 16:57 | 100 | 67.84 |
| 10/23/2026 16:57 | 100 | 67.835 |
| 10/23/2026 16:57 | 100 | 67.835 |
| 10/23/2026 16:57 | 100 | 67.835 |
| 10/23/2026 16:57 | 100 | 67.835 |
| 10/23/2026 16:57 | 100 | 67.835 |
| 10/23/2026 16:57 | 100 | 67.835 |
| 10/23/2026 16:57 | 20 | 67.835 |
| 10/23/2026 16:57 | 108 | 67.835 |
| 10/23/2026 16:57 | 6 | 67.83 |
| 10/23/2026 16:57 | 100 | 67.83 |
| 10/23/2026 16:57 | 300 | 67.83 |
| 10/23/2026 16:57 | 100 | 67.845 |
| 10/23/2026 16:57 | 100 | 67.85 |
| 10/23/2026 16:57 | 20 | 67.85 |
| 10/23/2026 16:57 | 31 | 67.85 |
| 10/23/2026 16:57 | 1 | 67.85 |
| 10/23/2026 16:57 | 7 | 67.86 |
| 10/23/2026 16:57 | 100 | 67.86 |
| 10/23/2026 16:57 | 35 | 67.86 |
| 10/23/2026 16:57 | 268 | 67.865 |
| 10/23/2026 16:57 | 100 | 67.875 |
| 10/23/2026 16:57 | 100 | 67.88 |
| 10/23/2026 16:57 | 100 | 67.88 |
| 10/23/2026 16:57 | 70 | 67.89 |
| 10/23/2026 16:57 | 7 | 67.89 |
| 10/23/2026 16:57 | 100 | 67.88 |
| 10/23/2026 16:57 | 100 | 67.88 |
| 10/23/2026 16:57 | 100 | 67.875 |
| 10/23/2026 16:57 | 1 | 67.87 |
| 10/23/2026 16:57 | 100 | 67.87 |
| 10/23/2026 16:57 | 100 | 67.865 |
| 10/23/2026 16:57 | 45 | 67.86 |
| 10/23/2026 16:56 | 1 | 67.87 |
| 10/23/2026 16:56 | 100 | 67.86 |
| 10/23/2026 16:56 | 100 | 67.86 |
| 10/23/2026 16:56 | 35 | 67.87 |
| 10/23/2026 16:56 | 24 | 67.87 |
| 10/23/2026 16:56 | 20 | 67.89 |
| 10/23/2026 16:56 | 100 | 67.89 |
| 10/23/2026 16:56 | 30 | 67.88 |
| 10/23/2026 16:56 | 200 | 67.87 |
| 10/23/2026 16:56 | 100 | 67.87 |
| 10/23/2026 16:56 | 100 | 67.87 |
| 10/23/2026 16:56 | 100 | 67.87 |
| 10/23/2026 16:56 | 22 | 67.86 |
| 10/23/2026 16:56 | 20 | 67.85 |
| 10/23/2026 16:56 | 100 | 67.85 |
| 10/23/2026 16:56 | 4 | 67.87 |
| 10/23/2026 16:56 | 1 | 67.88 |
| 10/23/2026 16:56 | 100 | 67.88 |
| 10/23/2026 16:56 | 25 | 67.88 |
| 10/23/2026 16:56 | 700 | 67.875 |
| 10/23/2026 16:56 | 300 | 67.875 |
| 10/23/2026 16:56 | 100 | 67.88 |
| 10/23/2026 16:56 | 100 | 67.89 |
| 10/23/2026 16:56 | 100 | 67.89 |
| 10/23/2026 16:56 | 20 | 67.89 |
| 10/23/2026 16:56 | 97 | 67.89 |
| 10/23/2026 16:56 | 113 | 67.90 |
| 10/23/2026 16:56 | 113 | 67.90 |
| 10/23/2026 16:56 | 112 | 67.90 |
| 10/23/2026 16:56 | 1 | 67.89 |
| 10/23/2026 16:56 | 25 | 67.89 |
| 10/23/2026 16:56 | 136 | 67.89 |
| 10/23/2026 16:56 | 5 | 67.89 |
| 10/23/2026 16:56 | 50 | 67.89 |
| 10/23/2026 16:56 | 1 | 67.89 |
| 10/23/2026 16:56 | 1 | 67.90 |
| 10/23/2026 16:56 | 139 | 67.89 |
| 10/23/2026 16:56 | 25 | 67.89 |
| 10/23/2026 16:56 | 20 | 67.89 |
| 10/23/2026 16:56 | 1 | 67.89 |
| 10/23/2026 16:56 | 200 | 67.89 |
| 10/23/2026 16:55 | 20 | 67.88 |
| 10/23/2026 16:55 | 80 | 67.88 |
| 10/23/2026 16:55 | 100 | 67.885 |
| 10/23/2026 16:55 | 1 | 67.89 |
| 10/23/2026 16:55 | 1 | 67.89 |
| 10/23/2026 16:55 | 300 | 67.89 |
| 10/23/2026 16:55 | 3 | 67.89 |
| 10/23/2026 16:55 | 9 | 67.89 |
| 10/23/2026 16:55 | 80 | 67.89 |
| 10/23/2026 16:55 | 11 | 67.89 |
| 10/23/2026 16:55 | 50 | 67.88 |
| 10/23/2026 16:55 | 25 | 67.89 |
| 10/23/2026 16:55 | 100 | 67.89 |
| 10/23/2026 16:55 | 100 | 67.89 |
| 10/23/2026 16:55 | 100 | 67.88 |
| 10/23/2026 16:55 | 100 | 67.87 |
| 10/23/2026 16:55 | 20 | 67.87 |
| 10/23/2026 16:55 | 100 | 67.87 |
| 10/23/2026 16:55 | 5 | 67.87 |
| 10/23/2026 16:55 | 99 | 67.87 |
| 10/23/2026 16:55 | 1 | 67.87 |
| 10/23/2026 16:55 | 1 | 67.85 |
| 10/23/2026 16:55 | 1 | 67.855 |
| 10/23/2026 16:54 | 4 | 67.88 |
| 10/23/2026 16:54 | 314 | 67.88 |
| 10/23/2026 16:54 | 50 | 67.88 |
| 10/23/2026 16:54 | 11 | 67.88 |
| 10/23/2026 16:54 | 100 | 67.88 |
| 10/23/2026 16:54 | 28 | 67.88 |
| 10/23/2026 16:54 | 82 | 67.88 |
| 10/23/2026 16:54 | 39 | 67.88 |
| 10/23/2026 16:54 | 1 | 67.88 |
| 10/23/2026 16:54 | 160 | 67.88 |
| 10/23/2026 16:54 | 100 | 67.88 |
| 10/23/2026 16:54 | 99 | 67.87 |
| 10/23/2026 16:54 | 1 | 67.87 |
| 10/23/2026 16:54 | 100 | 67.88 |
| 10/23/2026 16:54 | 31 | 67.88 |
| 10/23/2026 16:54 | 1 | 67.89 |
| 10/23/2026 16:54 | 2 | 67.90 |
| 10/23/2026 16:54 | 1 | 67.89 |
| 10/23/2026 16:54 | 100 | 67.89 |
| 10/23/2026 16:53 | 100 | 67.88 |
| 10/23/2026 16:53 | 100 | 67.88 |
| 10/23/2026 16:53 | 7 | 67.87 |
| 10/23/2026 16:53 | 100 | 67.87 |
| 10/23/2026 16:53 | 8 | 67.84 |
| 10/23/2026 16:53 | 100 | 67.85 |
| 10/23/2026 16:53 | 78 | 67.85 |
| 10/23/2026 16:53 | 100 | 67.85 |
| 10/23/2026 16:53 | 10 | 67.84 |
| 10/23/2026 16:53 | 200 | 67.84 |
| 10/23/2026 16:53 | 100 | 67.84 |
| 10/23/2026 16:53 | 5 | 67.84 |
| 10/23/2026 16:53 | 37 | 67.87 |
| 10/23/2026 16:53 | 100 | 67.87 |
| 10/23/2026 16:53 | 100 | 67.87 |
| 10/23/2026 16:53 | 20 | 67.87 |
| 10/23/2026 16:53 | 100 | 67.88 |
| 10/23/2026 16:53 | 20 | 67.89 |
| 10/23/2026 16:53 | 10 | 67.89 |
| 10/23/2026 16:53 | 10 | 67.88 |
| 10/23/2026 16:53 | 1 | 67.88 |
| 10/23/2026 16:53 | 100 | 67.88 |
| 10/23/2026 16:53 | 67 | 67.88 |
| 10/23/2026 16:53 | 1 | 67.88 |
| 10/23/2026 16:52 | 25 | 67.90 |
| 10/23/2026 16:52 | 100 | 67.89 |
| 10/23/2026 16:52 | 20 | 67.89 |
| 10/23/2026 16:52 | 1 | 67.88 |
| 10/23/2026 16:52 | 100 | 67.88 |
| 10/23/2026 16:52 | 100 | 67.88 |
| 10/23/2026 16:52 | 20 | 67.88 |
| 10/23/2026 16:52 | 8 | 67.88 |
| 10/23/2026 16:52 | 36 | 67.88 |
| 10/23/2026 16:52 | 55 | 67.88 |
| 10/23/2026 16:52 | 1 | 67.88 |
| 10/23/2026 16:52 | 100 | 67.88 |
| 10/23/2026 16:52 | 100 | 67.90 |
| 10/23/2026 16:52 | 66 | 67.90 |
| 10/23/2026 16:52 | 100 | 67.89 |
| 10/23/2026 16:52 | 200 | 67.89 |
| 10/23/2026 16:52 | 400 | 67.89 |
| 10/23/2026 16:52 | 100 | 67.89 |
| 10/23/2026 16:52 | 100 | 67.89 |
| 10/23/2026 16:52 | 1 | 67.90 |
| 10/23/2026 16:52 | 39 | 67.89 |
| 10/23/2026 16:52 | 60 | 67.89 |
| 10/23/2026 16:52 | 1 | 67.89 |
| 10/23/2026 16:52 | 200 | 67.89 |
| 10/23/2026 16:52 | 10 | 67.89 |
| 10/23/2026 16:52 | 100 | 67.89 |
| 10/23/2026 16:52 | 4 | 67.89 |
| 10/23/2026 16:52 | 1 | 67.89 |
| 10/23/2026 16:52 | 95 | 67.89 |
| 10/23/2026 16:52 | 21 | 67.88 |
| 10/23/2026 16:52 | 300 | 67.88 |
| 10/23/2026 16:52 | 300 | 67.88 |
| 10/23/2026 16:52 | 1 | 67.88 |
| 10/23/2026 16:52 | 20 | 67.88 |
| 10/23/2026 16:52 | 10 | 67.87 |
| 10/23/2026 16:52 | 10 | 67.87 |
| 10/23/2026 16:52 | 20 | 67.87 |
| 10/23/2026 16:52 | 100 | 67.87 |
| 10/23/2026 16:51 | 3 | 67.87 |
| 10/23/2026 16:51 | 100 | 67.87 |
| 10/23/2026 16:51 | 100 | 67.86 |
| 10/23/2026 16:51 | 200 | 67.86 |
| 10/23/2026 16:51 | 4 | 67.86 |
| 10/23/2026 16:51 | 4 | 67.86 |
| 10/23/2026 16:51 | 3 | 67.86 |
| 10/23/2026 16:51 | 4 | 67.86 |
| 10/23/2026 16:51 | 100 | 67.86 |
| 10/23/2026 16:51 | 188 | 67.86 |
| 10/23/2026 16:51 | 20 | 67.86 |
| 10/23/2026 16:51 | 1 | 67.86 |
| 10/23/2026 16:51 | 20 | 67.87 |
| 10/23/2026 16:51 | 100 | 67.89 |
| 10/23/2026 16:51 | 100 | 67.89 |
| 10/23/2026 16:51 | 1 | 67.89 |
| 10/23/2026 16:51 | 25 | 67.89 |
| 10/23/2026 16:51 | 100 | 67.89 |
| 10/23/2026 16:51 | 1 | 67.89 |
| 10/23/2026 16:51 | 1 | 67.88 |
| 10/23/2026 16:51 | 3 | 67.87 |
| 10/23/2026 16:51 | 20 | 67.87 |
| 10/23/2026 16:51 | 1029 | 67.87 |
| 10/23/2026 16:51 | 597 | 67.87 |
| 10/23/2026 16:51 | 1737 | 67.87 |
| 10/23/2026 16:51 | 100 | 67.87 |
| 10/23/2026 16:51 | 1637 | 67.87 |
| 10/23/2026 16:51 | 10 | 67.86 |
| 10/23/2026 16:51 | 1 | 67.85 |
| 10/23/2026 16:51 | 100 | 67.85 |
| 10/23/2026 16:51 | 100 | 67.86 |
| 10/23/2026 16:51 | 100 | 67.86 |
| 10/23/2026 16:51 | 200 | 67.87 |
| 10/23/2026 16:50 | 100 | 67.89 |
| 10/23/2026 16:50 | 100 | 67.89 |
| 10/23/2026 16:50 | 20 | 67.89 |
| 10/23/2026 16:50 | 100 | 67.89 |
| 10/23/2026 16:50 | 190 | 67.89 |
| 10/23/2026 16:50 | 10 | 67.89 |
| 10/23/2026 16:50 | 50 | 67.88 |
| 10/23/2026 16:50 | 5 | 67.89 |
| 10/23/2026 16:50 | 10 | 67.89 |
| 10/23/2026 16:50 | 65 | 67.90 |
| 10/23/2026 16:50 | 10 | 67.90 |
| 10/23/2026 16:50 | 25 | 67.92 |
| 10/23/2026 16:50 | 25 | 67.92 |
| 10/23/2026 16:50 | 100 | 67.92 |
| 10/23/2026 16:50 | 20 | 67.92 |
| 10/23/2026 16:50 | 100 | 67.92 |
| 10/23/2026 16:50 | 100 | 67.90 |
| 10/23/2026 16:50 | 100 | 67.90 |
| 10/23/2026 16:50 | 100 | 67.90 |
| 10/23/2026 16:49 | 100 | 67.89 |
| 10/23/2026 16:49 | 7 | 67.88 |
| 10/23/2026 16:49 | 100 | 67.89 |
| 10/23/2026 16:49 | 10 | 67.89 |
| 10/23/2026 16:49 | 20 | 67.89 |
| 10/23/2026 16:49 | 20 | 67.89 |
| 10/23/2026 16:49 | 1 | 67.91 |
| 10/23/2026 16:49 | 100 | 67.91 |
| 10/23/2026 16:49 | 3 | 67.89 |
| 10/23/2026 16:49 | 3 | 67.90 |
| 10/23/2026 16:49 | 27 | 67.905 |
| 10/23/2026 16:49 | 1 | 67.92 |
| 10/23/2026 16:49 | 20 | 67.97 |
| 10/23/2026 16:49 | 80 | 67.97 |
| 10/23/2026 16:49 | 100 | 67.97 |
| 10/23/2026 16:49 | 200 | 67.97 |
| 10/23/2026 16:49 | 500 | 67.97 |
| 10/23/2026 16:48 | 100 | 67.97 |
| 10/23/2026 16:48 | 50 | 67.95 |
| 10/23/2026 16:48 | 600 | 67.95 |
| 10/23/2026 16:48 | 100 | 67.94 |
| 10/23/2026 16:48 | 100 | 67.94 |
| 10/23/2026 16:48 | 31 | 67.95 |
| 10/23/2026 16:48 | 141 | 67.97 |
| 10/23/2026 16:48 | 3 | 67.96 |
| 10/23/2026 16:48 | 1 | 67.96 |
| 10/23/2026 16:48 | 100 | 67.975 |
| 10/23/2026 16:48 | 18 | 67.98 |
| 10/23/2026 16:48 | 15 | 68.00 |
| 10/23/2026 16:48 | 20 | 67.99 |
| 10/23/2026 16:48 | 20 | 67.99 |
| 10/23/2026 16:48 | 100 | 68.00 |
| 10/23/2026 16:48 | 100 | 68.00 |
| 10/23/2026 16:48 | 100 | 68.00 |
| 10/23/2026 16:48 | 20 | 68.00 |
| 10/23/2026 16:48 | 66 | 68.01 |
| 10/23/2026 16:48 | 34 | 68.01 |
| 10/23/2026 16:48 | 66 | 68.01 |
| 10/23/2026 16:48 | 200 | 68.00 |
| 10/23/2026 16:48 | 34 | 68.00 |
| 10/23/2026 16:48 | 500 | 68.00 |
| 10/23/2026 16:48 | 500 | 68.00 |
| 10/23/2026 16:48 | 200 | 68.00 |
| 10/23/2026 16:47 | 100 | 67.98 |
| 10/23/2026 16:47 | 100 | 67.98 |
| 10/23/2026 16:47 | 7 | 67.98 |
| 10/23/2026 16:47 | 100 | 67.98 |
| 10/23/2026 16:47 | 150 | 67.98 |
| 10/23/2026 16:47 | 100 | 67.98 |
| 10/23/2026 16:47 | 1 | 67.95 |
| 10/23/2026 16:47 | 1 | 67.95 |
| 10/23/2026 16:47 | 99 | 67.95 |
| 10/23/2026 16:47 | 100 | 67.96 |
| 10/23/2026 16:47 | 100 | 67.96 |
| 10/23/2026 16:47 | 20 | 67.96 |
| 10/23/2026 16:47 | 100 | 67.97 |
| 10/23/2026 16:47 | 100 | 67.97 |
| 10/23/2026 16:47 | 1 | 67.95 |
| 10/23/2026 16:47 | 100 | 67.95 |
| 10/23/2026 16:47 | 1 | 67.96 |
| 10/23/2026 16:47 | 7 | 67.95 |
| 10/23/2026 16:47 | 20 | 67.93 |
| 10/23/2026 16:47 | 14 | 67.94 |
| 10/23/2026 16:47 | 100 | 67.93 |
| 10/23/2026 16:47 | 100 | 67.92 |
| 10/23/2026 16:47 | 100 | 67.92 |
| 10/23/2026 16:47 | 738 | 67.92 |
| 10/23/2026 16:47 | 18 | 67.92 |
| 10/23/2026 16:47 | 143 | 67.92 |
| 10/23/2026 16:47 | 1 | 67.92 |
| 10/23/2026 16:47 | 100 | 67.92 |
| 10/23/2026 16:47 | 7 | 67.91 |
| 10/23/2026 16:47 | 50 | 67.89 |
| 10/23/2026 16:47 | 31 | 67.89 |
| 10/23/2026 16:47 | 5 | 67.90 |
| 10/23/2026 16:47 | 15 | 67.91 |
| 10/23/2026 16:47 | 3 | 67.91 |
| 10/23/2026 16:46 | 100 | 67.93 |
| 10/23/2026 16:46 | 200 | 67.93 |
| 10/23/2026 16:46 | 50 | 67.93 |
| 10/23/2026 16:46 | 20 | 67.93 |
| 10/23/2026 16:46 | 100 | 67.94 |
| 10/23/2026 16:46 | 8 | 67.95 |
| 10/23/2026 16:46 | 100 | 67.965 |
| 10/23/2026 16:46 | 100 | 67.96 |
| 10/23/2026 16:46 | 100 | 67.96 |
| 10/23/2026 16:46 | 200 | 67.96 |
| 10/23/2026 16:46 | 100 | 67.94 |
| 10/23/2026 16:46 | 20 | 67.94 |
| 10/23/2026 16:46 | 100 | 67.94 |
| 10/23/2026 16:46 | 100 | 67.925 |
| 10/23/2026 16:46 | 93 | 67.94 |
| 10/23/2026 16:46 | 7 | 67.94 |
| 10/23/2026 16:46 | 20 | 67.94 |
| 10/23/2026 16:46 | 100 | 67.94 |
| 10/23/2026 16:46 | 100 | 67.93 |
| 10/23/2026 16:46 | 100 | 67.92 |
| 10/23/2026 16:46 | 20 | 67.93 |
| 10/23/2026 16:46 | 100 | 67.94 |
| 10/23/2026 16:46 | 87 | 67.94 |
| 10/23/2026 16:46 | 20 | 67.95 |
| 10/23/2026 16:46 | 4 | 67.94 |
| 10/23/2026 16:46 | 100 | 67.94 |
| 10/23/2026 16:46 | 100 | 67.94 |
| 10/23/2026 16:46 | 100 | 67.96 |
| 10/23/2026 16:46 | 100 | 67.96 |
| 10/23/2026 16:46 | 100 | 67.96 |
| 10/23/2026 16:46 | 100 | 67.98 |
| 10/23/2026 16:46 | 25 | 67.97 |
| 10/23/2026 16:46 | 1 | 67.97 |
| 10/23/2026 16:46 | 100 | 67.96 |
| 10/23/2026 16:46 | 20 | 67.95 |
| 10/23/2026 16:46 | 20 | 67.94 |
| 10/23/2026 16:46 | 100 | 67.94 |
| 10/23/2026 16:46 | 200 | 67.94 |
| 10/23/2026 16:46 | 100 | 67.94 |
| 10/23/2026 16:46 | 100 | 67.94 |
| 10/23/2026 16:46 | 100 | 67.94 |
| 10/23/2026 16:46 | 25 | 67.94 |
| 10/23/2026 16:46 | 8 | 67.94 |
| 10/23/2026 16:46 | 25 | 67.93 |
| 10/23/2026 16:46 | 20 | 67.93 |
| 10/23/2026 16:46 | 20 | 67.93 |
| 10/23/2026 16:46 | 33 | 67.93 |
| 10/23/2026 16:46 | 20 | 67.93 |
| 10/23/2026 16:46 | 32 | 67.93 |
| 10/23/2026 16:46 | 24 | 67.93 |
| 10/23/2026 16:46 | 198 | 67.925 |
| 10/23/2026 16:46 | 100 | 67.92 |
| 10/23/2026 16:46 | 100 | 67.92 |
| 10/23/2026 16:46 | 100 | 67.92 |
| 10/23/2026 16:46 | 20 | 67.92 |
| 10/23/2026 16:46 | 100 | 67.92 |
| 10/23/2026 16:46 | 10 | 67.91 |
| 10/23/2026 16:46 | 180 | 67.915 |
| 10/23/2026 16:46 | 10 | 67.91 |
| 10/23/2026 16:46 | 120 | 67.915 |
| 10/23/2026 16:46 | 80 | 67.91 |
| 10/23/2026 16:46 | 20 | 67.92 |
| 10/23/2026 16:46 | 100 | 67.91 |
| 10/23/2026 16:46 | 20 | 67.91 |
| 10/23/2026 16:46 | 104 | 67.91 |
| 10/23/2026 16:46 | 100 | 67.91 |
| 10/23/2026 16:46 | 100 | 67.92 |
| 10/23/2026 16:46 | 300 | 67.92 |
| 10/23/2026 16:46 | 600 | 67.92 |
| 10/23/2026 16:46 | 100 | 67.92 |
| 10/23/2026 16:46 | 500 | 67.92 |
| 10/23/2026 16:46 | 700 | 67.92 |
| 10/23/2026 16:46 | 100 | 67.92 |
| 10/23/2026 16:46 | 800 | 67.92 |
| 10/23/2026 16:46 | 100 | 67.94 |
| 10/23/2026 16:46 | 100 | 67.93 |
| 10/23/2026 16:46 | 1 | 67.93 |
| 10/23/2026 16:46 | 100 | 67.92 |
| 10/23/2026 16:46 | 100 | 67.92 |
| 10/23/2026 16:46 | 700 | 67.92 |
| 10/23/2026 16:46 | 140 | 67.92 |
| 10/23/2026 16:46 | 100 | 67.90 |
| 10/23/2026 16:46 | 52 | 67.90 |
| 10/23/2026 16:46 | 48 | 67.90 |
| 10/23/2026 16:46 | 100 | 67.89 |
| 10/23/2026 16:46 | 100 | 67.89 |
| 10/23/2026 16:46 | 100 | 67.89 |
| 10/23/2026 16:46 | 100 | 67.89 |
| 10/23/2026 16:46 | 100 | 67.88 |
| 10/23/2026 16:46 | 200 | 67.88 |
| 10/23/2026 16:45 | 100 | 67.86 |
| 10/23/2026 16:45 | 100 | 67.86 |
| 10/23/2026 16:45 | 10 | 67.87 |
| 10/23/2026 16:45 | 1 | 67.89 |
| 10/23/2026 16:45 | 100 | 67.89 |
| 10/23/2026 16:45 | 4 | 67.89 |
| 10/23/2026 16:45 | 8 | 67.89 |
| 10/23/2026 16:45 | 100 | 67.88 |
| 10/23/2026 16:45 | 100 | 67.88 |
| 10/23/2026 16:45 | 100 | 67.88 |
| 10/23/2026 16:45 | 20 | 67.88 |
| 10/23/2026 16:45 | 100 | 67.88 |
| 10/23/2026 16:45 | 100 | 67.87 |
| 10/23/2026 16:45 | 100 | 67.865 |
| 10/23/2026 16:45 | 106 | 67.87 |
| 10/23/2026 16:45 | 100 | 67.87 |
| 10/23/2026 16:45 | 1 | 67.88 |
| 10/23/2026 16:45 | 100 | 67.87 |
| 10/23/2026 16:45 | 100 | 67.845 |
| 10/23/2026 16:45 | 1 | 67.845 |
| 10/23/2026 16:45 | 16 | 67.84 |
| 10/23/2026 16:45 | 20 | 67.84 |
| 10/23/2026 16:45 | 100 | 67.84 |
| 10/23/2026 16:45 | 100 | 67.84 |
| 10/23/2026 16:45 | 100 | 67.84 |
| 10/23/2026 16:45 | 100 | 67.82 |
| 10/23/2026 16:45 | 20 | 67.80 |
| 10/23/2026 16:45 | 2 | 67.81 |
| 10/23/2026 16:45 | 20 | 67.80 |
| 10/23/2026 16:45 | 99 | 67.80 |
| 10/23/2026 16:45 | 1 | 67.80 |
| 10/23/2026 16:45 | 100 | 67.80 |
| 10/23/2026 16:45 | 100 | 67.80 |
| 10/23/2026 16:45 | 6 | 67.80 |
| 10/23/2026 16:45 | 30 | 67.80 |
| 10/23/2026 16:44 | 1 | 67.81 |
| 10/23/2026 16:44 | 20 | 67.82 |
| 10/23/2026 16:44 | 100 | 67.82 |
| 10/23/2026 16:44 | 2 | 67.82 |
| 10/23/2026 16:44 | 100 | 67.82 |
| 10/23/2026 16:44 | 100 | 67.80 |
| 10/23/2026 16:44 | 100 | 67.80 |
| 10/23/2026 16:44 | 100 | 67.79 |
| 10/23/2026 16:44 | 50 | 67.80 |
| 10/23/2026 16:44 | 1 | 67.80 |
| 10/23/2026 16:44 | 5 | 67.80 |
| 10/23/2026 16:44 | 20 | 67.79 |
| 10/23/2026 16:44 | 110 | 67.79 |
| 10/23/2026 16:44 | 34 | 67.78 |
| 10/23/2026 16:44 | 1 | 67.78 |
| 10/23/2026 16:44 | 400 | 67.75 |
| 10/23/2026 16:44 | 100 | 67.74 |
| 10/23/2026 16:44 | 100 | 67.72 |
| 10/23/2026 16:44 | 1 | 67.71 |
| 10/23/2026 16:44 | 88 | 67.71 |
| 10/23/2026 16:44 | 12 | 67.71 |
| 10/23/2026 16:44 | 100 | 67.72 |
| 10/23/2026 16:44 | 3 | 67.72 |
| 10/23/2026 16:44 | 3 | 67.72 |
| 10/23/2026 16:44 | 20 | 67.73 |
| 10/23/2026 16:44 | 100 | 67.73 |
| 10/23/2026 16:44 | 100 | 67.73 |
| 10/23/2026 16:44 | 1 | 67.73 |
| 10/23/2026 16:44 | 100 | 67.73 |
| 10/23/2026 16:44 | 80 | 67.74 |
| 10/23/2026 16:44 | 20 | 67.74 |
| 10/23/2026 16:44 | 100 | 67.735 |
| 10/23/2026 16:44 | 100 | 67.74 |
| 10/23/2026 16:44 | 100 | 67.75 |
| 10/23/2026 16:44 | 20 | 67.75 |
| 10/23/2026 16:44 | 5 | 67.75 |
| 10/23/2026 16:44 | 15 | 67.76 |
| 10/23/2026 16:44 | 5 | 67.77 |
| 10/23/2026 16:44 | 2 | 67.77 |
| 10/23/2026 16:44 | 20 | 67.78 |
| 10/23/2026 16:44 | 100 | 67.78 |
| 10/23/2026 16:43 | 100 | 67.78 |
| 10/23/2026 16:43 | 100 | 67.79 |
| 10/23/2026 16:43 | 20 | 67.79 |
| 10/23/2026 16:43 | 1 | 67.79 |
| 10/23/2026 16:43 | 8 | 67.80 |
| 10/23/2026 16:43 | 5 | 67.80 |
| 10/23/2026 16:43 | 6 | 67.80 |
| 10/23/2026 16:43 | 10 | 67.80 |
| 10/23/2026 16:43 | 40 | 67.80 |
| 10/23/2026 16:43 | 69 | 67.805 |
| 10/23/2026 16:43 | 100 | 67.815 |
| 10/23/2026 16:43 | 40 | 67.81 |
| 10/23/2026 16:43 | 20 | 67.81 |
| 10/23/2026 16:43 | 23 | 67.819 |
| 10/23/2026 16:43 | 23 | 67.81 |
| 10/23/2026 16:43 | 27 | 67.81 |
| 10/23/2026 16:43 | 100 | 67.82 |
| 10/23/2026 16:43 | 100 | 67.82 |
| 10/23/2026 16:43 | 31 | 67.82 |
| 10/23/2026 16:43 | 300 | 67.83 |
| 10/23/2026 16:43 | 36 | 67.84 |
| 10/23/2026 16:43 | 100 | 67.84 |
| 10/23/2026 16:43 | 141 | 67.84 |
| 10/23/2026 16:43 | 100 | 67.84 |
| 10/23/2026 16:43 | 171 | 67.83 |
| 10/23/2026 16:43 | 29 | 67.83 |
| 10/23/2026 16:43 | 12 | 67.82 |
| 10/23/2026 16:43 | 50 | 67.82 |
| 10/23/2026 16:43 | 45 | 67.82 |
| 10/23/2026 16:43 | 55 | 67.82 |
| 10/23/2026 16:43 | 35 | 67.82 |
| 10/23/2026 16:42 | 79 | 67.82 |
| 10/23/2026 16:42 | 120 | 67.82 |
| 10/23/2026 16:42 | 1 | 67.82 |
| 10/23/2026 16:42 | 200 | 67.82 |
| 10/23/2026 16:42 | 1 | 67.82 |
| 10/23/2026 16:42 | 100 | 67.81 |
| 10/23/2026 16:42 | 100 | 67.81 |
| 10/23/2026 16:42 | 80 | 67.82 |
| 10/23/2026 16:42 | 20 | 67.81 |
| 10/23/2026 16:42 | 38 | 67.81 |
| 10/23/2026 16:42 | 1 | 67.81 |
| 10/23/2026 16:42 | 100 | 67.81 |
| 10/23/2026 16:42 | 61 | 67.81 |
| 10/23/2026 16:42 | 39 | 67.81 |
| 10/23/2026 16:42 | 61 | 67.81 |
| 10/23/2026 16:42 | 100 | 67.83 |
| 10/23/2026 16:42 | 5 | 67.83 |
| 10/23/2026 16:42 | 100 | 67.83 |
| 10/23/2026 16:42 | 1 | 67.84 |
| 10/23/2026 16:42 | 9 | 67.81 |
| 10/23/2026 16:42 | 90 | 67.80 |
| 10/23/2026 16:42 | 5 | 67.80 |
| 10/23/2026 16:42 | 5 | 67.80 |
| 10/23/2026 16:42 | 100 | 67.80 |
| 10/23/2026 16:42 | 100 | 67.79 |
| 10/23/2026 16:42 | 100 | 67.79 |
| 10/23/2026 16:42 | 100 | 67.79 |
| 10/23/2026 16:42 | 98 | 67.78 |
| 10/23/2026 16:41 | 100 | 67.78 |
| 10/23/2026 16:41 | 5 | 67.78 |
| 10/23/2026 16:41 | 100 | 67.77 |
| 10/23/2026 16:41 | 9 | 67.77 |
| 10/23/2026 16:41 | 100 | 67.76 |
| 10/23/2026 16:41 | 100 | 67.76 |
| 10/23/2026 16:41 | 100 | 67.76 |
| 10/23/2026 16:41 | 20 | 67.76 |
| 10/23/2026 16:41 | 20 | 67.76 |
| 10/23/2026 16:41 | 100 | 67.75 |
| 10/23/2026 16:41 | 100 | 67.72 |
| 10/23/2026 16:41 | 100 | 67.72 |
| 10/23/2026 16:41 | 200 | 67.72 |
| 10/23/2026 16:41 | 100 | 67.71 |
| 10/23/2026 16:41 | 100 | 67.71 |
| 10/23/2026 16:41 | 25 | 67.71 |
| 10/23/2026 16:40 | 4 | 67.72 |
| 10/23/2026 16:40 | 1 | 67.72 |
| 10/23/2026 16:40 | 100 | 67.72 |
| 10/23/2026 16:40 | 80 | 67.71 |
| 10/23/2026 16:40 | 97 | 67.72 |
| 10/23/2026 16:40 | 3 | 67.72 |
| 10/23/2026 16:40 | 74 | 67.71 |
| 10/23/2026 16:40 | 20 | 67.71 |
| 10/23/2026 16:40 | 100 | 67.71 |
| 10/23/2026 16:40 | 100 | 67.71 |
| 10/23/2026 16:40 | 500 | 67.70 |
| 10/23/2026 16:40 | 20 | 67.68 |
| 10/23/2026 16:40 | 100 | 67.68 |
| 10/23/2026 16:40 | 1 | 67.68 |
| 10/23/2026 16:40 | 100 | 67.68 |
| 10/23/2026 16:40 | 1 | 67.68 |
| 10/23/2026 16:40 | 6 | 67.69 |
| 10/23/2026 16:40 | 15 | 67.69 |
| 10/23/2026 16:40 | 40 | 67.71 |
| 10/23/2026 16:40 | 20 | 67.71 |
| 10/23/2026 16:40 | 100 | 67.71 |
| 10/23/2026 16:40 | 100 | 67.72 |
| 10/23/2026 16:40 | 100 | 67.72 |
| 10/23/2026 16:40 | 100 | 67.71 |
| 10/23/2026 16:40 | 20 | 67.71 |
| 10/23/2026 16:40 | 3 | 67.70 |
| 10/23/2026 16:40 | 5 | 67.70 |
| 10/23/2026 16:40 | 5 | 67.71 |
| 10/23/2026 16:40 | 1 | 67.71 |
| 10/23/2026 16:40 | 54 | 67.71 |
| 10/23/2026 16:40 | 100 | 67.71 |
| 10/23/2026 16:40 | 80 | 67.72 |
| 10/23/2026 16:40 | 100 | 67.72 |
| 10/23/2026 16:40 | 8 | 67.72 |
| 10/23/2026 16:40 | 92 | 67.72 |
| 10/23/2026 16:40 | 3 | 67.72 |
| 10/23/2026 16:40 | 1 | 67.72 |
| 10/23/2026 16:40 | 100 | 67.72 |
| 10/23/2026 16:40 | 500 | 67.73 |
| 10/23/2026 16:40 | 100 | 67.73 |
| 10/23/2026 16:40 | 700 | 67.73 |
| 10/23/2026 16:40 | 300 | 67.73 |
| 10/23/2026 16:39 | 100 | 67.73 |
| 10/23/2026 16:39 | 20 | 67.74 |
| 10/23/2026 16:39 | 2 | 67.73 |
| 10/23/2026 16:39 | 100 | 67.73 |
| 10/23/2026 16:39 | 100 | 67.72 |
| 10/23/2026 16:39 | 100 | 67.72 |
| 10/23/2026 16:39 | 100 | 67.72 |
| 10/23/2026 16:39 | 100 | 67.72 |
| 10/23/2026 16:39 | 100 | 67.71 |
| 10/23/2026 16:39 | 15 | 67.70 |
| 10/23/2026 16:39 | 100 | 67.70 |
| 10/23/2026 16:39 | 100 | 67.71 |
| 10/23/2026 16:39 | 1 | 67.71 |
| 10/23/2026 16:39 | 100 | 67.71 |
| 10/23/2026 16:39 | 100 | 67.70 |
| 10/23/2026 16:39 | 125 | 67.70 |
| 10/23/2026 16:39 | 100 | 67.705 |
| 10/23/2026 16:39 | 100 | 67.71 |
| 10/23/2026 16:39 | 100 | 67.71 |
| 10/23/2026 16:39 | 300 | 67.71 |
| 10/23/2026 16:39 | 1 | 67.69 |
| 10/23/2026 16:39 | 100 | 67.69 |
| 10/23/2026 16:38 | 100 | 67.70 |
| 10/23/2026 16:38 | 100 | 67.705 |
| 10/23/2026 16:38 | 100 | 67.705 |
| 10/23/2026 16:38 | 20 | 67.69 |
| 10/23/2026 16:38 | 100 | 67.68 |
| 10/23/2026 16:38 | 100 | 67.68 |
| 10/23/2026 16:38 | 2 | 67.68 |
| 10/23/2026 16:38 | 15 | 67.67 |
| 10/23/2026 16:38 | 50 | 67.665 |
| 10/23/2026 16:38 | 80 | 67.67 |
| 10/23/2026 16:38 | 1 | 67.67 |
| 10/23/2026 16:38 | 20 | 67.68 |
| 10/23/2026 16:38 | 79 | 67.68 |
| 10/23/2026 16:38 | 100 | 67.69 |
| 10/23/2026 16:38 | 100 | 67.71 |
| 10/23/2026 16:38 | 2 | 67.70 |
| 10/23/2026 16:38 | 100 | 67.69 |
| 10/23/2026 16:38 | 100 | 67.69 |
| 10/23/2026 16:38 | 99 | 67.69 |
| 10/23/2026 16:38 | 1 | 67.69 |
| 10/23/2026 16:38 | 100 | 67.69 |
| 10/23/2026 16:38 | 100 | 67.69 |
| 10/23/2026 16:38 | 20 | 67.68 |
| 10/23/2026 16:38 | 1 | 67.68 |
| 10/23/2026 16:38 | 1 | 67.68 |
| 10/23/2026 16:37 | 100 | 67.71 |
| 10/23/2026 16:37 | 50 | 67.72 |
| 10/23/2026 16:37 | 3 | 67.73 |
| 10/23/2026 16:37 | 100 | 67.73 |
| 10/23/2026 16:37 | 100 | 67.73 |
| 10/23/2026 16:37 | 100 | 67.72 |
| 10/23/2026 16:37 | 100 | 67.71 |
| 10/23/2026 16:37 | 100 | 67.71 |
| 10/23/2026 16:37 | 100 | 67.70 |
| 10/23/2026 16:37 | 2 | 67.70 |
| 10/23/2026 16:37 | 2 | 67.69 |
| 10/23/2026 16:37 | 51 | 67.70 |
| 10/23/2026 16:37 | 49 | 67.70 |
| 10/23/2026 16:37 | 100 | 67.71 |
| 10/23/2026 16:37 | 71 | 67.72 |
| 10/23/2026 16:37 | 28 | 67.72 |
| 10/23/2026 16:37 | 1 | 67.72 |
| 10/23/2026 16:37 | 100 | 67.72 |
| 10/23/2026 16:37 | 100 | 67.72 |
| 10/23/2026 16:37 | 1 | 67.71 |
| 10/23/2026 16:37 | 160 | 67.71 |
| 10/23/2026 16:37 | 40 | 67.71 |
| 10/23/2026 16:37 | 2 | 67.72 |
| 10/23/2026 16:37 | 5 | 67.72 |
| 10/23/2026 16:37 | 1 | 67.72 |
| 10/23/2026 16:37 | 100 | 67.72 |
| 10/23/2026 16:36 | 5 | 67.71 |
| 10/23/2026 16:36 | 99 | 67.71 |
| 10/23/2026 16:36 | 1 | 67.71 |
| 10/23/2026 16:36 | 100 | 67.71 |
| 10/23/2026 16:36 | 300 | 67.72 |
| 10/23/2026 16:36 | 100 | 67.72 |
| 10/23/2026 16:36 | 100 | 67.73 |
| 10/23/2026 16:36 | 100 | 67.73 |
| 10/23/2026 16:36 | 5 | 67.73 |
| 10/23/2026 16:36 | 100 | 67.74 |
| 10/23/2026 16:36 | 100 | 67.74 |
| 10/23/2026 16:36 | 200 | 67.74 |
| 10/23/2026 16:36 | 100 | 67.75 |
| 10/23/2026 16:36 | 100 | 67.76 |
| 10/23/2026 16:36 | 75 | 67.77 |
| 10/23/2026 16:36 | 25 | 67.77 |
| 10/23/2026 16:36 | 19 | 67.77 |
| 10/23/2026 16:36 | 1 | 67.77 |
| 10/23/2026 16:36 | 96 | 67.77 |
| 10/23/2026 16:36 | 100 | 67.77 |
| 10/23/2026 16:36 | 100 | 67.77 |
| 10/23/2026 16:36 | 100 | 67.77 |
| 10/23/2026 16:36 | 1 | 67.76 |
| 10/23/2026 16:36 | 20 | 67.75 |
| 10/23/2026 16:36 | 80 | 67.75 |
| 10/23/2026 16:36 | 20 | 67.75 |
| 10/23/2026 16:36 | 40 | 67.755 |
| 10/23/2026 16:36 | 100 | 67.75 |
| 10/23/2026 16:36 | 100 | 67.75 |
| 10/23/2026 16:36 | 100 | 67.75 |
| 10/23/2026 16:36 | 1 | 67.73 |
| 10/23/2026 16:36 | 100 | 67.72 |
| 10/23/2026 16:36 | 100 | 67.72 |
| 10/23/2026 16:36 | 100 | 67.72 |
| 10/23/2026 16:36 | 98 | 67.72 |
| 10/23/2026 16:36 | 1 | 67.72 |
| 10/23/2026 16:36 | 1 | 67.72 |
| 10/23/2026 16:36 | 100 | 67.72 |
| 10/23/2026 16:36 | 100 | 67.73 |
| 10/23/2026 16:36 | 100 | 67.73 |
| 10/23/2026 16:36 | 1 | 67.75 |
| 10/23/2026 16:36 | 1 | 67.74 |
| 10/23/2026 16:36 | 19 | 67.74 |
| 10/23/2026 16:36 | 26 | 67.74 |
| 10/23/2026 16:36 | 5 | 67.74 |
| 10/23/2026 16:36 | 100 | 67.73 |
| 10/23/2026 16:36 | 9 | 67.72 |
| 10/23/2026 16:36 | 331 | 67.72 |
| 10/23/2026 16:36 | 10 | 67.72 |
| 10/23/2026 16:36 | 10 | 67.72 |
| 10/23/2026 16:36 | 100 | 67.71 |
| 10/23/2026 16:36 | 1 | 67.71 |
| 10/23/2026 16:36 | 100 | 67.71 |
| 10/23/2026 16:36 | 100 | 67.71 |
| 10/23/2026 16:36 | 100 | 67.71 |
| 10/23/2026 16:36 | 100 | 67.71 |
| 10/23/2026 16:36 | 100 | 67.70 |
| 10/23/2026 16:36 | 100 | 67.70 |
| 10/23/2026 16:35 | 9 | 67.71 |
| 10/23/2026 16:35 | 100 | 67.71 |
| 10/23/2026 16:35 | 300 | 67.705 |
| 10/23/2026 16:35 | 20 | 67.69 |
| 10/23/2026 16:35 | 75 | 67.69 |
| 10/23/2026 16:35 | 25 | 67.69 |
| 10/23/2026 16:35 | 100 | 67.69 |
| 10/23/2026 16:35 | 31 | 67.69 |
| 10/23/2026 16:35 | 1 | 67.705 |
| 10/23/2026 16:35 | 1 | 67.71 |
| 10/23/2026 16:35 | 2 | 67.71 |
| 10/23/2026 16:35 | 5 | 67.71 |
| 10/23/2026 16:35 | 6 | 67.70 |
| 10/23/2026 16:35 | 52 | 67.70 |
| 10/23/2026 16:35 | 1 | 67.70 |
| 10/23/2026 16:35 | 1 | 67.69 |
| 10/23/2026 16:35 | 1 | 67.69 |
| 10/23/2026 16:34 | 100 | 67.68 |
| 10/23/2026 16:34 | 100 | 67.68 |
| 10/23/2026 16:34 | 20 | 67.69 |
| 10/23/2026 16:34 | 9 | 67.69 |
| 10/23/2026 16:34 | 100 | 67.69 |
| 10/23/2026 16:34 | 100 | 67.69 |
| 10/23/2026 16:34 | 9 | 67.69 |
| 10/23/2026 16:34 | 100 | 67.68 |
| 10/23/2026 16:34 | 1 | 67.67 |
| 10/23/2026 16:34 | 5 | 67.67 |
| 10/23/2026 16:34 | 45 | 67.65 |
| 10/23/2026 16:34 | 55 | 67.65 |
| 10/23/2026 16:34 | 45 | 67.65 |
| 10/23/2026 16:34 | 5 | 67.65 |
| 10/23/2026 16:34 | 15 | 67.65 |
| 10/23/2026 16:34 | 100 | 67.65 |
| 10/23/2026 16:34 | 7 | 67.65 |
| 10/23/2026 16:34 | 5 | 67.66 |
| 10/23/2026 16:34 | 10 | 67.66 |
| 10/23/2026 16:34 | 100 | 67.66 |
| 10/23/2026 16:34 | 100 | 67.67 |
| 10/23/2026 16:34 | 100 | 67.675 |
| 10/23/2026 16:34 | 100 | 67.67 |
| 10/23/2026 16:34 | 20 | 67.66 |
| 10/23/2026 16:34 | 1 | 67.67 |
| 10/23/2026 16:34 | 1 | 67.67 |
| 10/23/2026 16:34 | 98 | 67.67 |
| 10/23/2026 16:34 | 100 | 67.68 |
| 10/23/2026 16:34 | 100 | 67.69 |
| 10/23/2026 16:34 | 100 | 67.69 |
| 10/23/2026 16:34 | 100 | 67.695 |
| 10/23/2026 16:33 | 1 | 67.69 |
| 10/23/2026 16:33 | 99 | 67.69 |
| 10/23/2026 16:33 | 10 | 67.70 |
| 10/23/2026 16:33 | 20 | 67.71 |
| 10/23/2026 16:33 | 100 | 67.71 |
| 10/23/2026 16:33 | 100 | 67.72 |
| 10/23/2026 16:33 | 9 | 67.73 |
| 10/23/2026 16:33 | 20 | 67.72 |
| 10/23/2026 16:33 | 20 | 67.71 |
| 10/23/2026 16:33 | 100 | 67.71 |
| 10/23/2026 16:33 | 36 | 67.72 |
| 10/23/2026 16:33 | 7 | 67.72 |
| 10/23/2026 16:33 | 5 | 67.72 |
| 10/23/2026 16:33 | 100 | 67.71 |
| 10/23/2026 16:33 | 100 | 67.71 |
| 10/23/2026 16:33 | 90 | 67.72 |
| 10/23/2026 16:33 | 1 | 67.72 |
| 10/23/2026 16:33 | 20 | 67.72 |
| 10/23/2026 16:33 | 20 | 67.72 |
| 10/23/2026 16:33 | 100 | 67.72 |
| 10/23/2026 16:33 | 10 | 67.71 |
| 10/23/2026 16:33 | 100 | 67.71 |
| 10/23/2026 16:33 | 80 | 67.71 |
| 10/23/2026 16:33 | 20 | 67.71 |
| 10/23/2026 16:33 | 100 | 67.71 |
| 10/23/2026 16:33 | 2 | 67.71 |
| 10/23/2026 16:33 | 44 | 67.71 |
| 10/23/2026 16:33 | 54 | 67.71 |
| 10/23/2026 16:33 | 100 | 67.72 |
| 10/23/2026 16:33 | 100 | 67.72 |
| 10/23/2026 16:33 | 100 | 67.73 |
| 10/23/2026 16:33 | 80 | 67.75 |
| 10/23/2026 16:33 | 28 | 67.76 |
| 10/23/2026 16:32 | 100 | 67.77 |
| 10/23/2026 16:32 | 30 | 67.77 |
| 10/23/2026 16:32 | 100 | 67.76 |
| 10/23/2026 16:32 | 100 | 67.75 |
| 10/23/2026 16:32 | 4 | 67.75 |
| 10/23/2026 16:32 | 100 | 67.73 |
| 10/23/2026 16:32 | 90 | 67.74 |
| 10/23/2026 16:32 | 1 | 67.74 |
| 10/23/2026 16:32 | 20 | 67.74 |
| 10/23/2026 16:32 | 100 | 67.74 |
| 10/23/2026 16:32 | 2 | 67.73 |
| 10/23/2026 16:32 | 100 | 67.75 |
| 10/23/2026 16:32 | 11 | 67.76 |
| 10/23/2026 16:32 | 20 | 67.75 |
| 10/23/2026 16:32 | 100 | 67.75 |
| 10/23/2026 16:32 | 9 | 67.76 |
| 10/23/2026 16:32 | 100 | 67.74 |
| 10/23/2026 16:32 | 100 | 67.73 |
| 10/23/2026 16:32 | 19 | 67.74 |
| 10/23/2026 16:32 | 2 | 67.75 |
| 10/23/2026 16:32 | 100 | 67.75 |
| 10/23/2026 16:32 | 100 | 67.75 |
| 10/23/2026 16:31 | 15 | 67.76 |
| 10/23/2026 16:31 | 1 | 67.76 |
| 10/23/2026 16:31 | 100 | 67.775 |
| 10/23/2026 16:31 | 100 | 67.78 |
| 10/23/2026 16:31 | 3 | 67.78 |
| 10/23/2026 16:31 | 100 | 67.75 |
| 10/23/2026 16:31 | 70 | 67.76 |
| 10/23/2026 16:31 | 100 | 67.76 |
| 10/23/2026 16:31 | 1 | 67.75 |
| 10/23/2026 16:31 | 1 | 67.75 |
| 10/23/2026 16:31 | 100 | 67.75 |
| 10/23/2026 16:31 | 300 | 67.755 |
| 10/23/2026 16:31 | 99 | 67.76 |
| 10/23/2026 16:31 | 1 | 67.76 |
| 10/23/2026 16:31 | 9 | 67.75 |
| 10/23/2026 16:31 | 100 | 67.75 |
| 10/23/2026 16:31 | 100 | 67.75 |
| 10/23/2026 16:31 | 12 | 67.75 |
| 10/23/2026 16:31 | 125 | 67.74 |
| 10/23/2026 16:31 | 4 | 67.74 |
| 10/23/2026 16:31 | 1 | 67.74 |
| 10/23/2026 16:31 | 19 | 67.74 |
| 10/23/2026 16:31 | 3 | 67.73 |
| 10/23/2026 16:31 | 100 | 67.73 |
| 10/23/2026 16:31 | 100 | 67.73 |
| 10/23/2026 16:31 | 80 | 67.73 |
| 10/23/2026 16:31 | 20 | 67.74 |
| 10/23/2026 16:31 | 100 | 67.74 |
| 10/23/2026 16:31 | 5 | 67.74 |
| 10/23/2026 16:30 | 100 | 67.73 |
| 10/23/2026 16:30 | 100 | 67.71 |
| 10/23/2026 16:30 | 28 | 67.71 |
| 10/23/2026 16:30 | 4 | 67.70 |
| 10/23/2026 16:30 | 100 | 67.70 |
| 10/23/2026 16:30 | 100 | 67.695 |
| 10/23/2026 16:30 | 100 | 67.70 |
| 10/23/2026 16:30 | 293 | 67.71 |
| 10/23/2026 16:30 | 17 | 67.71 |
| 10/23/2026 16:30 | 100 | 67.71 |
| 10/23/2026 16:30 | 4 | 67.71 |
| 10/23/2026 16:30 | 7 | 67.71 |
| 10/23/2026 16:30 | 100 | 67.70 |
| 10/23/2026 16:30 | 5 | 67.70 |
| 10/23/2026 16:30 | 100 | 67.70 |
| 10/23/2026 16:30 | 89 | 67.70 |
| 10/23/2026 16:30 | 11 | 67.70 |
| 10/23/2026 16:30 | 100 | 67.71 |
| 10/23/2026 16:30 | 90 | 67.70 |
| 10/23/2026 16:30 | 1 | 67.71 |
| 10/23/2026 16:30 | 80 | 67.71 |
| 10/23/2026 16:30 | 20 | 67.71 |
| 10/23/2026 16:30 | 20 | 67.72 |
| 10/23/2026 16:30 | 100 | 67.72 |
| 10/23/2026 16:30 | 1 | 67.72 |
| 10/23/2026 16:30 | 3000 | 67.73 |
| 10/23/2026 16:30 | 86 | 67.73 |
| 10/23/2026 16:30 | 1 | 67.74 |
| 10/23/2026 16:29 | 108 | 67.725 |
| 10/23/2026 16:29 | 100 | 67.725 |
| 10/23/2026 16:29 | 4 | 67.73 |
| 10/23/2026 16:29 | 5 | 67.73 |
| 10/23/2026 16:29 | 1 | 67.73 |
| 10/23/2026 16:29 | 100 | 67.73 |
| 10/23/2026 16:29 | 5 | 67.73 |
| 10/23/2026 16:29 | 20 | 67.73 |
| 10/23/2026 16:29 | 5 | 67.72 |
| 10/23/2026 16:29 | 20 | 67.72 |
| 10/23/2026 16:29 | 1 | 67.72 |
| 10/23/2026 16:29 | 13 | 67.72 |
| 10/23/2026 16:29 | 100 | 67.71 |
| 10/23/2026 16:29 | 20 | 67.71 |
| 10/23/2026 16:29 | 9 | 67.70 |
| 10/23/2026 16:29 | 1 | 67.70 |
| 10/23/2026 16:29 | 1 | 67.69 |
| 10/23/2026 16:29 | 100 | 67.69 |
| 10/23/2026 16:29 | 24 | 67.69 |
| 10/23/2026 16:29 | 100 | 67.69 |
| 10/23/2026 16:29 | 100 | 67.69 |
| 10/23/2026 16:29 | 20 | 67.69 |
| 10/23/2026 16:29 | 20 | 67.70 |
| 10/23/2026 16:29 | 60 | 67.705 |
| 10/23/2026 16:29 | 40 | 67.705 |
| 10/23/2026 16:29 | 20 | 67.715 |
| 10/23/2026 16:29 | 100 | 67.71 |
| 10/23/2026 16:29 | 220 | 67.715 |
| 10/23/2026 16:29 | 94 | 67.71 |
| 10/23/2026 16:29 | 1 | 67.72 |
| 10/23/2026 16:29 | 38 | 67.72 |
| 10/23/2026 16:29 | 1 | 67.72 |
| 10/23/2026 16:29 | 100 | 67.71 |
| 10/23/2026 16:29 | 100 | 67.71 |
| 10/23/2026 16:29 | 100 | 67.73 |
| 10/23/2026 16:29 | 100 | 67.73 |
| 10/23/2026 16:29 | 1 | 67.72 |
| 10/23/2026 16:29 | 19 | 67.72 |
| 10/23/2026 16:29 | 100 | 67.71 |
| 10/23/2026 16:29 | 40 | 67.70 |
| 10/23/2026 16:29 | 59 | 67.70 |
| 10/23/2026 16:29 | 1 | 67.70 |
| 10/23/2026 16:29 | 100 | 67.69 |
| 10/23/2026 16:29 | 4 | 67.69 |
| 10/23/2026 16:29 | 31 | 67.69 |
| 10/23/2026 16:29 | 100 | 67.68 |
| 10/23/2026 16:29 | 35 | 67.68 |
| 10/23/2026 16:29 | 69 | 67.69 |
| 10/23/2026 16:29 | 20 | 67.68 |
| 10/23/2026 16:29 | 1 | 67.67 |
| 10/23/2026 16:29 | 85 | 67.67 |
| 10/23/2026 16:29 | 15 | 67.67 |
| 10/23/2026 16:29 | 100 | 67.68 |
| 10/23/2026 16:29 | 34 | 67.67 |
| 10/23/2026 16:29 | 5 | 67.66 |
| 10/23/2026 16:29 | 2 | 67.66 |
| 10/23/2026 16:29 | 200 | 67.66 |
| 10/23/2026 16:29 | 87 | 67.65 |
| 10/23/2026 16:29 | 100 | 67.65 |
| 10/23/2026 16:29 | 100 | 67.66 |
| 10/23/2026 16:29 | 92 | 67.67 |
| 10/23/2026 16:29 | 100 | 67.67 |
| 10/23/2026 16:29 | 100 | 67.68 |
| 10/23/2026 16:29 | 100 | 67.69 |
| 10/23/2026 16:29 | 100 | 67.69 |
| 10/23/2026 16:29 | 100 | 67.68 |
| 10/23/2026 16:29 | 6 | 67.67 |
| 10/23/2026 16:29 | 5 | 67.67 |
| 10/23/2026 16:29 | 100 | 67.66 |
| 10/23/2026 16:29 | 100 | 67.66 |
| 10/23/2026 16:28 | 1 | 67.65 |
| 10/23/2026 16:28 | 90 | 67.65 |
| 10/23/2026 16:28 | 20 | 67.65 |
| 10/23/2026 16:28 | 12 | 67.65 |
| 10/23/2026 16:28 | 2 | 67.64 |
| 10/23/2026 16:28 | 2 | 67.63 |
| 10/23/2026 16:28 | 100 | 67.62 |
| 10/23/2026 16:28 | 200 | 67.64 |
| 10/23/2026 16:28 | 20 | 67.64 |
| 10/23/2026 16:28 | 100 | 67.63 |
| 10/23/2026 16:28 | 100 | 67.63 |
| 10/23/2026 16:28 | 1 | 67.63 |
| 10/23/2026 16:28 | 34 | 67.62 |
| 10/23/2026 16:28 | 66 | 67.62 |
| 10/23/2026 16:28 | 100 | 67.61 |
| 10/23/2026 16:28 | 100 | 67.60 |
| 10/23/2026 16:28 | 100 | 67.60 |
| 10/23/2026 16:28 | 100 | 67.59 |
| 10/23/2026 16:28 | 3 | 67.58 |
| 10/23/2026 16:28 | 1 | 67.58 |
| 10/23/2026 16:28 | 100 | 67.58 |
| 10/23/2026 16:28 | 50 | 67.58 |
| 10/23/2026 16:28 | 80 | 67.59 |
| 10/23/2026 16:28 | 20 | 67.59 |
| 10/23/2026 16:28 | 100 | 67.59 |
| 10/23/2026 16:28 | 100 | 67.60 |
| 10/23/2026 16:28 | 4 | 67.60 |
| 10/23/2026 16:28 | 15 | 67.60 |
| 10/23/2026 16:28 | 3 | 67.60 |
| 10/23/2026 16:28 | 1 | 67.61 |
| 10/23/2026 16:28 | 64 | 67.61 |
| 10/23/2026 16:28 | 67 | 67.61 |
| 10/23/2026 16:28 | 33 | 67.61 |
| 10/23/2026 16:28 | 100 | 67.62 |
| 10/23/2026 16:28 | 100 | 67.62 |
| 10/23/2026 16:28 | 100 | 67.615 |
| 10/23/2026 16:28 | 100 | 67.62 |
| 10/23/2026 16:28 | 100 | 67.62 |
| 10/23/2026 16:28 | 99 | 67.63 |
| 10/23/2026 16:28 | 1 | 67.63 |
| 10/23/2026 16:28 | 100 | 67.65 |
| 10/23/2026 16:28 | 20 | 67.65 |
| 10/23/2026 16:28 | 20 | 67.65 |
| 10/23/2026 16:28 | 100 | 67.65 |
| 10/23/2026 16:28 | 100 | 67.65 |
| 10/23/2026 16:28 | 100 | 67.65 |
| 10/23/2026 16:28 | 4 | 67.64 |
| 10/23/2026 16:27 | 100 | 67.63 |
| 10/23/2026 16:27 | 40 | 67.62 |
| 10/23/2026 16:27 | 49 | 67.62 |
| 10/23/2026 16:27 | 11 | 67.62 |
| 10/23/2026 16:27 | 79 | 67.62 |
| 10/23/2026 16:27 | 1 | 67.62 |
| 10/23/2026 16:27 | 20 | 67.62 |
| 10/23/2026 16:27 | 100 | 67.62 |
| 10/23/2026 16:27 | 80 | 67.62 |
| 10/23/2026 16:27 | 20 | 67.62 |
| 10/23/2026 16:27 | 100 | 67.62 |
| 10/23/2026 16:27 | 100 | 67.62 |
| 10/23/2026 16:27 | 20 | 67.62 |
| 10/23/2026 16:27 | 100 | 67.62 |
| 10/23/2026 16:27 | 100 | 67.62 |
| 10/23/2026 16:27 | 100 | 67.625 |
| 10/23/2026 16:27 | 100 | 67.625 |
| 10/23/2026 16:27 | 700 | 67.63 |
| 10/23/2026 16:27 | 300 | 67.63 |
| 10/23/2026 16:27 | 3 | 67.64 |
| 10/23/2026 16:27 | 100 | 67.64 |
| 10/23/2026 16:27 | 100 | 67.64 |
| 10/23/2026 16:27 | 100 | 67.63 |
| 10/23/2026 16:27 | 100 | 67.63 |
| 10/23/2026 16:27 | 100 | 67.63 |
| 10/23/2026 16:27 | 32 | 67.64 |
| 10/23/2026 16:27 | 20 | 67.64 |
| 10/23/2026 16:27 | 11 | 67.64 |
| 10/23/2026 16:27 | 100 | 67.63 |
| 10/23/2026 16:27 | 100 | 67.63 |
| 10/23/2026 16:27 | 100 | 67.62 |
| 10/23/2026 16:27 | 2000 | 67.62 |
| 10/23/2026 16:27 | 100 | 67.62 |
| 10/23/2026 16:27 | 100 | 67.62 |
| 10/23/2026 16:27 | 99 | 67.62 |
| 10/23/2026 16:27 | 1 | 67.62 |
| 10/23/2026 16:27 | 100 | 67.62 |
| 10/23/2026 16:26 | 6 | 67.63 |
| 10/23/2026 16:26 | 14 | 67.62 |
| 10/23/2026 16:26 | 8 | 67.62 |
| 10/23/2026 16:26 | 173 | 67.62 |
| 10/23/2026 16:26 | 127 | 67.62 |
| 10/23/2026 16:26 | 100 | 67.62 |
| 10/23/2026 16:26 | 65 | 67.63 |
| 10/23/2026 16:26 | 35 | 67.63 |
| 10/23/2026 16:26 | 20 | 67.63 |
| 10/23/2026 16:26 | 15 | 67.63 |
| 10/23/2026 16:26 | 65 | 67.63 |
| 10/23/2026 16:26 | 35 | 67.63 |
| 10/23/2026 16:26 | 100 | 67.64 |
| 10/23/2026 16:26 | 100 | 67.64 |
| 10/23/2026 16:26 | 300 | 67.64 |
| 10/23/2026 16:26 | 500 | 67.63 |
| 10/23/2026 16:26 | 100 | 67.63 |
| 10/23/2026 16:26 | 200 | 67.64 |
| 10/23/2026 16:26 | 100 | 67.65 |
| 10/23/2026 16:26 | 100 | 67.66 |
| 10/23/2026 16:26 | 20 | 67.66 |
| 10/23/2026 16:26 | 100 | 67.66 |
| 10/23/2026 16:26 | 64 | 67.66 |
| 10/23/2026 16:26 | 36 | 67.66 |
| 10/23/2026 16:26 | 100 | 67.65 |
| 10/23/2026 16:26 | 100 | 67.65 |
| 10/23/2026 16:26 | 100 | 67.64 |
| 10/23/2026 16:26 | 100 | 67.64 |
| 10/23/2026 16:26 | 100 | 67.64 |
| 10/23/2026 16:26 | 9 | 67.64 |
| 10/23/2026 16:26 | 9 | 67.64 |
| 10/23/2026 16:26 | 4 | 67.64 |
| 10/23/2026 16:26 | 80 | 67.635 |
| 10/23/2026 16:26 | 2 | 67.63 |
| 10/23/2026 16:26 | 100 | 67.62 |
| 10/23/2026 16:26 | 100 | 67.615 |
| 10/23/2026 16:26 | 100 | 67.615 |
| 10/23/2026 16:25 | 60 | 67.62 |
| 10/23/2026 16:25 | 100 | 67.61 |
| 10/23/2026 16:25 | 100 | 67.62 |
| 10/23/2026 16:25 | 100 | 67.63 |
| 10/23/2026 16:25 | 100 | 67.63 |
| 10/23/2026 16:25 | 100 | 67.63 |
| 10/23/2026 16:25 | 6 | 67.63 |
| 10/23/2026 16:25 | 1 | 67.62 |
| 10/23/2026 16:25 | 100 | 67.61 |
| 10/23/2026 16:25 | 100 | 67.61 |
| 10/23/2026 16:25 | 1062 | 67.61 |
| 10/23/2026 16:25 | 224 | 67.61 |
| 10/23/2026 16:25 | 80 | 67.62 |
| 10/23/2026 16:25 | 100 | 67.62 |
| 10/23/2026 16:25 | 100 | 67.63 |
| 10/23/2026 16:25 | 5 | 67.63 |
| 10/23/2026 16:25 | 100 | 67.63 |
| 10/23/2026 16:25 | 70 | 67.62 |
| 10/23/2026 16:25 | 33 | 67.62 |
| 10/23/2026 16:25 | 1 | 67.62 |
| 10/23/2026 16:25 | 700 | 67.62 |
| 10/23/2026 16:25 | 125 | 67.62 |
| 10/23/2026 16:25 | 4 | 67.62 |
| 10/23/2026 16:25 | 100 | 67.62 |
| 10/23/2026 16:25 | 1 | 67.62 |
| 10/23/2026 16:25 | 1 | 67.61 |
| 10/23/2026 16:25 | 100 | 67.61 |
| 10/23/2026 16:25 | 80 | 67.63 |
| 10/23/2026 16:25 | 100 | 67.62 |
| 10/23/2026 16:25 | 5 | 67.62 |
| 10/23/2026 16:25 | 33 | 67.62 |
| 10/23/2026 16:25 | 5 | 67.62 |
| 10/23/2026 16:25 | 10 | 67.62 |
| 10/23/2026 16:25 | 100 | 67.62 |
| 10/23/2026 16:25 | 100 | 67.61 |
| 10/23/2026 16:25 | 100 | 67.60 |
| 10/23/2026 16:25 | 5 | 67.60 |
| 10/23/2026 16:25 | 100 | 67.60 |
| 10/23/2026 16:25 | 100 | 67.60 |
| 10/23/2026 16:25 | 1 | 67.60 |
| 10/23/2026 16:25 | 20 | 67.59 |
| 10/23/2026 16:25 | 37 | 67.585 |
| 10/23/2026 16:25 | 1 | 67.60 |
| 10/23/2026 16:25 | 100 | 67.60 |
| 10/23/2026 16:25 | 44 | 67.61 |
| 10/23/2026 16:25 | 100 | 67.61 |
| 10/23/2026 16:25 | 106 | 67.61 |
| 10/23/2026 16:25 | 15 | 67.61 |
| 10/23/2026 16:25 | 38 | 67.60 |
| 10/23/2026 16:25 | 1 | 67.60 |
| 10/23/2026 16:25 | 1 | 67.60 |
| 10/23/2026 16:25 | 100 | 67.60 |
| 10/23/2026 16:25 | 20 | 67.60 |
| 10/23/2026 16:25 | 100 | 67.59 |
| 10/23/2026 16:25 | 300 | 67.59 |
| 10/23/2026 16:24 | 100 | 67.60 |
| 10/23/2026 16:24 | 100 | 67.59 |
| 10/23/2026 16:24 | 25 | 67.58 |
| 10/23/2026 16:24 | 1 | 67.58 |
| 10/23/2026 16:24 | 2 | 67.58 |
| 10/23/2026 16:24 | 100 | 67.58 |
| 10/23/2026 16:24 | 20 | 67.58 |
| 10/23/2026 16:24 | 100 | 67.595 |
| 10/23/2026 16:24 | 20 | 67.59 |
| 10/23/2026 16:24 | 20 | 67.60 |
| 10/23/2026 16:24 | 1 | 67.60 |
| 10/23/2026 16:24 | 1 | 67.60 |
| 10/23/2026 16:24 | 1 | 67.59 |
| 10/23/2026 16:24 | 33 | 67.59 |
| 10/23/2026 16:23 | 10 | 67.58 |
| 10/23/2026 16:23 | 100 | 67.595 |
| 10/23/2026 16:23 | 100 | 67.595 |
| 10/23/2026 16:23 | 78 | 67.60 |
| 10/23/2026 16:23 | 300 | 67.60 |
| 10/23/2026 16:23 | 8 | 67.60 |
| 10/23/2026 16:23 | 5 | 67.60 |
| 10/23/2026 16:23 | 17 | 67.60 |
| 10/23/2026 16:23 | 2 | 67.60 |
| 10/23/2026 16:23 | 775 | 67.60 |
| 10/23/2026 16:23 | 47 | 67.60 |
| 10/23/2026 16:23 | 30 | 67.60 |
| 10/23/2026 16:23 | 1 | 67.60 |
| 10/23/2026 16:23 | 1 | 67.60 |
| 10/23/2026 16:23 | 146 | 67.60 |
| 10/23/2026 16:23 | 10 | 67.60 |
| 10/23/2026 16:23 | 200 | 67.60 |
| 10/23/2026 16:23 | 10 | 67.60 |
| 10/23/2026 16:23 | 100 | 67.625 |
| 10/23/2026 16:23 | 100 | 67.63 |
| 10/23/2026 16:23 | 100 | 67.64 |
| 10/23/2026 16:23 | 100 | 67.64 |
| 10/23/2026 16:23 | 1 | 67.64 |
| 10/23/2026 16:23 | 100 | 67.64 |
| 10/23/2026 16:23 | 100 | 67.63 |
| 10/23/2026 16:23 | 1 | 67.63 |
| 10/23/2026 16:23 | 8 | 67.62 |
| 10/23/2026 16:23 | 100 | 67.62 |
| 10/23/2026 16:23 | 80 | 67.61 |
| 10/23/2026 16:23 | 1 | 67.62 |
| 10/23/2026 16:23 | 100 | 67.62 |
| 10/23/2026 16:23 | 51 | 67.62 |
| 10/23/2026 16:23 | 90 | 67.61 |
| 10/23/2026 16:23 | 1 | 67.61 |
| 10/23/2026 16:23 | 9 | 67.61 |
| 10/23/2026 16:23 | 100 | 67.61 |
| 10/23/2026 16:23 | 100 | 67.61 |
| 10/23/2026 16:23 | 100 | 67.62 |
| 10/23/2026 16:23 | 20 | 67.62 |
| 10/23/2026 16:23 | 6 | 67.62 |
| 10/23/2026 16:23 | 100 | 67.66 |
| 10/23/2026 16:23 | 50 | 67.66 |
| 10/23/2026 16:23 | 100 | 67.67 |
| 10/23/2026 16:23 | 100 | 67.67 |
| 10/23/2026 16:23 | 100 | 67.67 |
| 10/23/2026 16:23 | 132 | 67.66 |
| 10/23/2026 16:23 | 250 | 67.65 |
| 10/23/2026 16:23 | 6 | 67.65 |
| 10/23/2026 16:23 | 5 | 67.65 |
| 10/23/2026 16:23 | 20 | 67.66 |
| 10/23/2026 16:23 | 1 | 67.66 |
| 10/23/2026 16:23 | 100 | 67.68 |
| 10/23/2026 16:23 | 100 | 67.68 |
| 10/23/2026 16:23 | 100 | 67.68 |
| 10/23/2026 16:23 | 1 | 67.68 |
| 10/23/2026 16:23 | 100 | 67.68 |
| 10/23/2026 16:22 | 100 | 67.70 |
| 10/23/2026 16:22 | 52 | 67.69 |
| 10/23/2026 16:22 | 100 | 67.70 |
| 10/23/2026 16:22 | 100 | 67.70 |
| 10/23/2026 16:22 | 100 | 67.70 |
| 10/23/2026 16:22 | 100 | 67.70 |
| 10/23/2026 16:22 | 100 | 67.70 |
| 10/23/2026 16:22 | 99 | 67.69 |
| 10/23/2026 16:22 | 1 | 67.69 |
| 10/23/2026 16:22 | 100 | 67.69 |
| 10/23/2026 16:22 | 100 | 67.69 |
| 10/23/2026 16:22 | 1 | 67.68 |
| 10/23/2026 16:22 | 19 | 67.68 |
| 10/23/2026 16:22 | 81 | 67.68 |
| 10/23/2026 16:22 | 100 | 67.67 |
| 10/23/2026 16:22 | 1 | 67.67 |
| 10/23/2026 16:22 | 98 | 67.67 |
| 10/23/2026 16:22 | 1 | 67.67 |
| 10/23/2026 16:22 | 100 | 67.67 |
| 10/23/2026 16:22 | 2 | 67.68 |
| 10/23/2026 16:22 | 80 | 67.70 |
| 10/23/2026 16:22 | 100 | 67.70 |
| 10/23/2026 16:22 | 100 | 67.70 |
| 10/23/2026 16:22 | 30 | 67.70 |
| 10/23/2026 16:22 | 70 | 67.70 |
| 10/23/2026 16:21 | 100 | 67.72 |
| 10/23/2026 16:21 | 4 | 67.72 |
| 10/23/2026 16:21 | 48 | 67.71 |
| 10/23/2026 16:21 | 52 | 67.71 |
| 10/23/2026 16:21 | 100 | 67.70 |
| 10/23/2026 16:21 | 100 | 67.70 |
| 10/23/2026 16:21 | 100 | 67.69 |
| 10/23/2026 16:21 | 91 | 67.69 |
| 10/23/2026 16:21 | 3 | 67.68 |
| 10/23/2026 16:21 | 100 | 67.69 |
| 10/23/2026 16:21 | 425 | 67.68 |
| 10/23/2026 16:21 | 75 | 67.68 |
| 10/23/2026 16:21 | 2 | 67.68 |
| 10/23/2026 16:21 | 100 | 67.67 |
| 10/23/2026 16:21 | 100 | 67.68 |
| 10/23/2026 16:21 | 1 | 67.67 |
| 10/23/2026 16:21 | 100 | 67.67 |
| 10/23/2026 16:21 | 19 | 67.66 |
| 10/23/2026 16:21 | 1 | 67.66 |
| 10/23/2026 16:21 | 300 | 67.64 |
| 10/23/2026 16:21 | 63 | 67.64 |
| 10/23/2026 16:21 | 1 | 67.64 |
| 10/23/2026 16:21 | 100 | 67.64 |
| 10/23/2026 16:21 | 11 | 67.63 |
| 10/23/2026 16:21 | 1 | 67.63 |
| 10/23/2026 16:21 | 88 | 67.63 |
| 10/23/2026 16:21 | 12 | 67.63 |
| 10/23/2026 16:21 | 12 | 67.64 |
| 10/23/2026 16:21 | 1500 | 67.64 |
| 10/23/2026 16:21 | 16 | 67.65 |
| 10/23/2026 16:21 | 73 | 67.65 |
| 10/23/2026 16:21 | 27 | 67.65 |
| 10/23/2026 16:21 | 73 | 67.65 |
| 10/23/2026 16:21 | 100 | 67.65 |
| 10/23/2026 16:21 | 100 | 67.65 |
| 10/23/2026 16:21 | 100 | 67.65 |
| 10/23/2026 16:21 | 100 | 67.65 |
| 10/23/2026 16:21 | 100 | 67.65 |
| 10/23/2026 16:21 | 100 | 67.65 |
| 10/23/2026 16:21 | 100 | 67.65 |
| 10/23/2026 16:21 | 100 | 67.65 |
| 10/23/2026 16:21 | 100 | 67.65 |
| 10/23/2026 16:21 | 100 | 67.65 |
| 10/23/2026 16:21 | 11 | 67.65 |
| 10/23/2026 16:21 | 100 | 67.65 |
| 10/23/2026 16:21 | 99 | 67.65 |
| 10/23/2026 16:21 | 1 | 67.65 |
| 10/23/2026 16:21 | 6 | 67.65 |
| 10/23/2026 16:21 | 1 | 67.65 |
| 10/23/2026 16:21 | 93 | 67.65 |
| 10/23/2026 16:21 | 1 | 67.65 |
| 10/23/2026 16:21 | 100 | 67.65 |
| 10/23/2026 16:21 | 6 | 67.65 |
| 10/23/2026 16:21 | 80 | 67.66 |
| 10/23/2026 16:21 | 90 | 67.66 |
| 10/23/2026 16:21 | 100 | 67.68 |
| 10/23/2026 16:21 | 100 | 67.68 |
| 10/23/2026 16:21 | 100 | 67.68 |
| 10/23/2026 16:21 | 58 | 67.67 |
| 10/23/2026 16:21 | 1 | 67.67 |
| 10/23/2026 16:21 | 100 | 67.66 |
| 10/23/2026 16:21 | 100 | 67.66 |
| 10/23/2026 16:21 | 4 | 67.66 |
| 10/23/2026 16:21 | 1 | 67.67 |
| 10/23/2026 16:20 | 20 | 67.69 |
| 10/23/2026 16:20 | 80 | 67.695 |
| 10/23/2026 16:20 | 100 | 67.71 |
| 10/23/2026 16:20 | 100 | 67.71 |
| 10/23/2026 16:20 | 101 | 67.70 |
| 10/23/2026 16:20 | 300 | 67.71 |
| 10/23/2026 16:20 | 100 | 67.71 |
| 10/23/2026 16:20 | 26 | 67.71 |
| 10/23/2026 16:20 | 30 | 67.70 |
| 10/23/2026 16:20 | 100 | 67.69 |
| 10/23/2026 16:20 | 50 | 67.68 |
| 10/23/2026 16:20 | 6 | 67.67 |
| 10/23/2026 16:20 | 1 | 67.66 |
| 10/23/2026 16:20 | 5 | 67.67 |
| 10/23/2026 16:20 | 34 | 67.68 |
| 10/23/2026 16:20 | 46 | 67.68 |
| 10/23/2026 16:20 | 54 | 67.68 |
| 10/23/2026 16:20 | 46 | 67.68 |
| 10/23/2026 16:20 | 30 | 67.69 |
| 10/23/2026 16:20 | 3 | 67.70 |
| 10/23/2026 16:20 | 1 | 67.70 |
| 10/23/2026 16:19 | 100 | 67.69 |
| 10/23/2026 16:19 | 10 | 67.69 |
| 10/23/2026 16:19 | 100 | 67.70 |
| 10/23/2026 16:19 | 100 | 67.70 |
| 10/23/2026 16:19 | 30 | 67.70 |
| 10/23/2026 16:19 | 20 | 67.70 |
| 10/23/2026 16:19 | 10 | 67.70 |
| 10/23/2026 16:19 | 16 | 67.71 |
| 10/23/2026 16:19 | 34 | 67.71 |
| 10/23/2026 16:19 | 32 | 67.71 |
| 10/23/2026 16:19 | 30 | 67.71 |
| 10/23/2026 16:19 | 8 | 67.71 |
| 10/23/2026 16:19 | 100 | 67.73 |
| 10/23/2026 16:19 | 100 | 67.73 |
| 10/23/2026 16:19 | 100 | 67.72 |
| 10/23/2026 16:19 | 10 | 67.72 |
| 10/23/2026 16:19 | 154 | 67.72 |
| 10/23/2026 16:19 | 59 | 67.72 |
| 10/23/2026 16:19 | 100 | 67.715 |
| 10/23/2026 16:19 | 100 | 67.715 |
| 10/23/2026 16:19 | 100 | 67.715 |
| 10/23/2026 16:19 | 121 | 67.72 |
| 10/23/2026 16:19 | 100 | 67.72 |
| 10/23/2026 16:19 | 1 | 67.72 |
| 10/23/2026 16:19 | 10 | 67.72 |
| 10/23/2026 16:19 | 88 | 67.72 |
| 10/23/2026 16:19 | 5 | 67.72 |
| 10/23/2026 16:19 | 1 | 67.72 |
| 10/23/2026 16:19 | 6 | 67.72 |
| 10/23/2026 16:19 | 100 | 67.71 |
| 10/23/2026 16:19 | 100 | 67.71 |
| 10/23/2026 16:19 | 100 | 67.71 |
| 10/23/2026 16:19 | 2 | 67.71 |
| 10/23/2026 16:19 | 46 | 67.71 |
| 10/23/2026 16:19 | 1 | 67.71 |
| 10/23/2026 16:19 | 100 | 67.72 |
| 10/23/2026 16:19 | 250 | 67.72 |
| 10/23/2026 16:19 | 20 | 67.72 |
| 10/23/2026 16:19 | 18 | 67.73 |
| 10/23/2026 16:19 | 37 | 67.73 |
| 10/23/2026 16:19 | 45 | 67.73 |
| 10/23/2026 16:19 | 289 | 67.73 |
| 10/23/2026 16:19 | 1 | 67.73 |
| 10/23/2026 16:19 | 100 | 67.73 |
| 10/23/2026 16:19 | 10 | 67.73 |
| 10/23/2026 16:18 | 100 | 67.74 |
| 10/23/2026 16:18 | 100 | 67.74 |
| 10/23/2026 16:18 | 100 | 67.73 |
| 10/23/2026 16:18 | 62 | 67.75 |
| 10/23/2026 16:18 | 1 | 67.75 |
| 10/23/2026 16:18 | 9 | 67.74 |
| 10/23/2026 16:18 | 100 | 67.74 |
| 10/23/2026 16:18 | 9 | 67.73 |
| 10/23/2026 16:18 | 22 | 67.72 |
| 10/23/2026 16:18 | 9 | 67.72 |
| 10/23/2026 16:18 | 1 | 67.72 |
| 10/23/2026 16:18 | 20 | 67.73 |
| 10/23/2026 16:18 | 2 | 67.73 |
| 10/23/2026 16:18 | 6 | 67.73 |
| 10/23/2026 16:18 | 2 | 67.75 |
| 10/23/2026 16:18 | 8 | 67.75 |
| 10/23/2026 16:18 | 100 | 67.75 |
| 10/23/2026 16:18 | 63 | 67.76 |
| 10/23/2026 16:18 | 5 | 67.76 |
| 10/23/2026 16:18 | 100 | 67.76 |
| 10/23/2026 16:18 | 6 | 67.76 |
| 10/23/2026 16:18 | 100 | 67.76 |
| 10/23/2026 16:18 | 100 | 67.76 |
| 10/23/2026 16:18 | 100 | 67.76 |
| 10/23/2026 16:18 | 112 | 67.76 |
| 10/23/2026 16:18 | 100 | 67.76 |
| 10/23/2026 16:18 | 1 | 67.76 |
| 10/23/2026 16:18 | 100 | 67.76 |
| 10/23/2026 16:18 | 99 | 67.76 |
| 10/23/2026 16:18 | 1 | 67.76 |
| 10/23/2026 16:18 | 1 | 67.76 |
| 10/23/2026 16:18 | 5 | 67.76 |
| 10/23/2026 16:18 | 100 | 67.76 |
| 10/23/2026 16:18 | 95 | 67.76 |
| 10/23/2026 16:18 | 5 | 67.76 |
| 10/23/2026 16:18 | 58 | 67.76 |
| 10/23/2026 16:18 | 37 | 67.76 |
| 10/23/2026 16:18 | 6 | 67.76 |
| 10/23/2026 16:18 | 100 | 67.76 |
| 10/23/2026 16:18 | 6 | 67.76 |
| 10/23/2026 16:18 | 100 | 67.76 |
| 10/23/2026 16:18 | 6 | 67.76 |
| 10/23/2026 16:18 | 100 | 67.76 |
| 10/23/2026 16:18 | 100 | 67.765 |
| 10/23/2026 16:18 | 100 | 67.78 |
| 10/23/2026 16:18 | 100 | 67.78 |
| 10/23/2026 16:18 | 100 | 67.79 |
| 10/23/2026 16:18 | 10 | 67.78 |
| 10/23/2026 16:18 | 100 | 67.78 |
| 10/23/2026 16:18 | 6 | 67.78 |
| 10/23/2026 16:18 | 2 | 67.78 |
| 10/23/2026 16:18 | 1 | 67.78 |
| 10/23/2026 16:18 | 50 | 67.78 |
| 10/23/2026 16:18 | 100 | 67.78 |
| 10/23/2026 16:18 | 100 | 67.79 |
| 10/23/2026 16:18 | 78 | 67.79 |
| 10/23/2026 16:18 | 22 | 67.79 |
| 10/23/2026 16:18 | 1000 | 67.79 |
| 10/23/2026 16:18 | 40 | 67.80 |
| 10/23/2026 16:18 | 100 | 67.80 |
| 10/23/2026 16:18 | 9 | 67.80 |
| 10/23/2026 16:18 | 70 | 67.80 |
| 10/23/2026 16:18 | 30 | 67.80 |
| 10/23/2026 16:18 | 2 | 67.80 |
| 10/23/2026 16:18 | 2 | 67.80 |
| 10/23/2026 16:18 | 4 | 67.80 |
| 10/23/2026 16:18 | 30 | 67.80 |
| 10/23/2026 16:18 | 6 | 67.80 |
| 10/23/2026 16:18 | 22 | 67.80 |
| 10/23/2026 16:18 | 1 | 67.80 |
| 10/23/2026 16:18 | 1 | 67.81 |
| 10/23/2026 16:18 | 100 | 67.82 |
| 10/23/2026 16:18 | 1 | 67.81 |
| 10/23/2026 16:18 | 100 | 67.815 |
| 10/23/2026 16:17 | 100 | 67.82 |
| 10/23/2026 16:17 | 10 | 67.82 |
| 10/23/2026 16:17 | 100 | 67.82 |
| 10/23/2026 16:17 | 20 | 67.81 |
| 10/23/2026 16:17 | 100 | 67.82 |
| 10/23/2026 16:17 | 189 | 67.82 |
| 10/23/2026 16:17 | 24 | 67.83 |
| 10/23/2026 16:17 | 100 | 67.835 |
| 10/23/2026 16:17 | 12 | 67.85 |
| 10/23/2026 16:17 | 1 | 67.85 |
| 10/23/2026 16:17 | 6 | 67.85 |
| 10/23/2026 16:17 | 20 | 67.85 |
| 10/23/2026 16:17 | 70 | 67.87 |
| 10/23/2026 16:17 | 100 | 67.87 |
| 10/23/2026 16:17 | 100 | 67.87 |
| 10/23/2026 16:17 | 100 | 67.87 |
| 10/23/2026 16:17 | 300 | 67.87 |
| 10/23/2026 16:17 | 1 | 67.87 |
| 10/23/2026 16:17 | 20 | 67.87 |
| 10/23/2026 16:17 | 20 | 67.87 |
| 10/23/2026 16:17 | 13 | 67.86 |
| 10/23/2026 16:17 | 9 | 67.86 |
| 10/23/2026 16:17 | 58 | 67.87 |
| 10/23/2026 16:17 | 2 | 67.87 |
| 10/23/2026 16:17 | 1 | 67.87 |
| 10/23/2026 16:16 | 540 | 67.88 |
| 10/23/2026 16:16 | 25 | 67.88 |
| 10/23/2026 16:16 | 18 | 67.88 |
| 10/23/2026 16:16 | 1 | 67.88 |
| 10/23/2026 16:16 | 1 | 67.90 |
| 10/23/2026 16:16 | 70 | 67.90 |
| 10/23/2026 16:16 | 100 | 67.91 |
| 10/23/2026 16:16 | 200 | 67.91 |
| 10/23/2026 16:16 | 100 | 67.92 |
| 10/23/2026 16:16 | 1 | 67.93 |
| 10/23/2026 16:16 | 20 | 67.92 |
| 10/23/2026 16:16 | 125 | 67.93 |
| 10/23/2026 16:16 | 100 | 67.93 |
| 10/23/2026 16:16 | 11 | 67.94 |
| 10/23/2026 16:16 | 100 | 67.93 |
| 10/23/2026 16:16 | 100 | 67.92 |
| 10/23/2026 16:16 | 100 | 67.92 |
| 10/23/2026 16:16 | 100 | 67.92 |
| 10/23/2026 16:16 | 1400 | 67.92 |
| 10/23/2026 16:16 | 1 | 67.93 |
| 10/23/2026 16:16 | 100 | 67.94 |
| 10/23/2026 16:16 | 20 | 67.95 |
| 10/23/2026 16:16 | 10 | 67.96 |
| 10/23/2026 16:16 | 100 | 67.95 |
| 10/23/2026 16:16 | 125 | 67.95 |
| 10/23/2026 16:16 | 27 | 67.95 |
| 10/23/2026 16:16 | 1 | 67.98 |
| 10/23/2026 16:16 | 20 | 67.98 |
| 10/23/2026 16:16 | 100 | 67.98 |
| 10/23/2026 16:16 | 100 | 67.98 |
| 10/23/2026 16:16 | 1 | 67.99 |
| 10/23/2026 16:16 | 90 | 67.99 |
| 10/23/2026 16:16 | 3 | 67.99 |
| 10/23/2026 16:16 | 5 | 67.99 |
| 10/23/2026 16:16 | 20 | 67.99 |
| 10/23/2026 16:15 | 100 | 67.99 |
| 10/23/2026 16:15 | 100 | 67.99 |
| 10/23/2026 16:15 | 20 | 67.98 |
| 10/23/2026 16:15 | 10 | 67.98 |
| 10/23/2026 16:15 | 100 | 67.98 |
| 10/23/2026 16:15 | 100 | 67.98 |
| 10/23/2026 16:15 | 100 | 67.98 |
| 10/23/2026 16:15 | 100 | 67.985 |
| 10/23/2026 16:15 | 12 | 67.985 |
| 10/23/2026 16:15 | 3 | 67.99 |
| 10/23/2026 16:15 | 2 | 67.99 |
| 10/23/2026 16:15 | 100 | 68.00 |
| 10/23/2026 16:15 | 20 | 68.00 |
| 10/23/2026 16:15 | 100 | 68.00 |
| 10/23/2026 16:15 | 19 | 68.01 |
| 10/23/2026 16:15 | 100 | 68.01 |
| 10/23/2026 16:15 | 100 | 68.01 |
| 10/23/2026 16:15 | 20 | 67.98 |
| 10/23/2026 16:15 | 2 | 67.98 |
| 10/23/2026 16:15 | 100 | 67.98 |
| 10/23/2026 16:15 | 100 | 67.98 |
| 10/23/2026 16:15 | 398 | 67.98 |
| 10/23/2026 16:15 | 5 | 67.98 |
| 10/23/2026 16:15 | 2 | 67.99 |
| 10/23/2026 16:15 | 100 | 68.02 |
| 10/23/2026 16:15 | 100 | 68.02 |
| 10/23/2026 16:15 | 100 | 68.03 |
| 10/23/2026 16:15 | 93 | 68.05 |
| 10/23/2026 16:15 | 117 | 68.05 |
| 10/23/2026 16:15 | 106 | 68.04 |
| 10/23/2026 16:15 | 33 | 68.04 |
| 10/23/2026 16:15 | 20 | 68.05 |
| 10/23/2026 16:15 | 25 | 68.04 |
| 10/23/2026 16:15 | 57 | 68.04 |
| 10/23/2026 16:15 | 5 | 68.04 |
| 10/23/2026 16:15 | 70 | 68.04 |
| 10/23/2026 16:14 | 20 | 68.01 |
| 10/23/2026 16:14 | 2 | 68.03 |
| 10/23/2026 16:14 | 45 | 68.03 |
| 10/23/2026 16:14 | 100 | 68.03 |
| 10/23/2026 16:14 | 100 | 68.03 |
| 10/23/2026 16:14 | 6 | 67.99 |
| 10/23/2026 16:14 | 15 | 68.00 |
| 10/23/2026 16:14 | 10 | 68.00 |
| 10/23/2026 16:14 | 20 | 67.95 |
| 10/23/2026 16:14 | 21 | 67.96 |
| 10/23/2026 16:14 | 20 | 67.97 |
| 10/23/2026 16:14 | 100 | 67.97 |
| 10/23/2026 16:14 | 2 | 67.97 |
| 10/23/2026 16:14 | 4 | 67.97 |
| 10/23/2026 16:14 | 20 | 67.98 |
| 10/23/2026 16:14 | 58 | 67.98 |
| 10/23/2026 16:14 | 100 | 67.98 |
| 10/23/2026 16:14 | 100 | 67.98 |
| 10/23/2026 16:14 | 58 | 67.99 |
| 10/23/2026 16:14 | 21 | 67.99 |
| 10/23/2026 16:14 | 20 | 67.98 |
| 10/23/2026 16:14 | 100 | 67.98 |
| 10/23/2026 16:14 | 100 | 67.98 |
| 10/23/2026 16:14 | 100 | 67.97 |
| 10/23/2026 16:14 | 25 | 67.97 |
| 10/23/2026 16:14 | 899 | 67.97 |
| 10/23/2026 16:14 | 1 | 67.97 |
| 10/23/2026 16:14 | 100 | 67.97 |
| 10/23/2026 16:14 | 5 | 67.96 |
| 10/23/2026 16:14 | 20 | 67.95 |
| 10/23/2026 16:14 | 100 | 67.95 |
| 10/23/2026 16:14 | 100 | 67.95 |
| 10/23/2026 16:14 | 20 | 67.94 |
| 10/23/2026 16:14 | 100 | 67.94 |
| 10/23/2026 16:14 | 100 | 67.94 |
| 10/23/2026 16:14 | 100 | 67.94 |
| 10/23/2026 16:14 | 125 | 67.96 |
| 10/23/2026 16:14 | 100 | 67.96 |
| 10/23/2026 16:14 | 100 | 67.96 |
| 10/23/2026 16:14 | 300 | 67.955 |
| 10/23/2026 16:14 | 100 | 67.96 |
| 10/23/2026 16:14 | 100 | 67.96 |
| 10/23/2026 16:14 | 100 | 67.95 |
| 10/23/2026 16:14 | 7 | 67.93 |
| 10/23/2026 16:14 | 32 | 67.94 |
| 10/23/2026 16:14 | 27 | 67.95 |
| 10/23/2026 16:14 | 73 | 67.95 |
| 10/23/2026 16:14 | 68 | 67.94 |
| 10/23/2026 16:14 | 13 | 67.94 |
| 10/23/2026 16:14 | 20 | 67.94 |
| 10/23/2026 16:14 | 6 | 67.95 |
| 10/23/2026 16:14 | 52 | 67.95 |
| 10/23/2026 16:14 | 5 | 67.95 |
| 10/23/2026 16:14 | 1 | 67.95 |
| 10/23/2026 16:14 | 25 | 67.95 |
| 10/23/2026 16:13 | 1 | 67.93 |
| 10/23/2026 16:13 | 100 | 67.905 |
| 10/23/2026 16:13 | 80 | 67.91 |
| 10/23/2026 16:13 | 20 | 67.91 |
| 10/23/2026 16:13 | 1 | 67.92 |
| 10/23/2026 16:13 | 44 | 67.92 |
| 10/23/2026 16:13 | 49 | 67.92 |
| 10/23/2026 16:13 | 1 | 67.92 |
| 10/23/2026 16:13 | 100 | 67.92 |
| 10/23/2026 16:13 | 100 | 67.92 |
| 10/23/2026 16:13 | 100 | 67.92 |
| 10/23/2026 16:13 | 1 | 67.92 |
| 10/23/2026 16:13 | 100 | 67.91 |
| 10/23/2026 16:13 | 5 | 67.91 |
| 10/23/2026 16:13 | 100 | 67.90 |
| 10/23/2026 16:13 | 20 | 67.92 |
| 10/23/2026 16:13 | 5 | 67.91 |
| 10/23/2026 16:13 | 9 | 67.91 |
| 10/23/2026 16:13 | 100 | 67.89 |
| 10/23/2026 16:13 | 20 | 67.89 |
| 10/23/2026 16:13 | 100 | 67.90 |
| 10/23/2026 16:13 | 100 | 67.90 |
| 10/23/2026 16:12 | 100 | 67.91 |
| 10/23/2026 16:12 | 100 | 67.91 |
| 10/23/2026 16:12 | 100 | 67.91 |
| 10/23/2026 16:12 | 200 | 67.91 |
| 10/23/2026 16:12 | 19 | 67.915 |
| 10/23/2026 16:12 | 80 | 67.92 |
| 10/23/2026 16:12 | 6 | 67.92 |
| 10/23/2026 16:12 | 1 | 67.91 |
| 10/23/2026 16:12 | 100 | 67.91 |
| 10/23/2026 16:12 | 20 | 67.91 |
| 10/23/2026 16:12 | 5 | 67.91 |
| 10/23/2026 16:12 | 74 | 67.90 |
| 10/23/2026 16:12 | 26 | 67.90 |
| 10/23/2026 16:12 | 100 | 67.89 |
| 10/23/2026 16:12 | 100 | 67.89 |
| 10/23/2026 16:12 | 189 | 67.87 |
| 10/23/2026 16:12 | 10 | 67.87 |
| 10/23/2026 16:12 | 1 | 67.87 |
| 10/23/2026 16:12 | 16 | 67.88 |
| 10/23/2026 16:12 | 990 | 67.88 |
| 10/23/2026 16:12 | 1 | 67.88 |
| 10/23/2026 16:12 | 10 | 67.88 |
| 10/23/2026 16:12 | 14 | 67.88 |
| 10/23/2026 16:12 | 50 | 67.88 |
| 10/23/2026 16:12 | 1 | 67.89 |
| 10/23/2026 16:12 | 5 | 67.89 |
| 10/23/2026 16:12 | 3 | 67.89 |
| 10/23/2026 16:12 | 1 | 67.90 |
| 10/23/2026 16:12 | 10 | 67.90 |
| 10/23/2026 16:12 | 147 | 67.90 |
| 10/23/2026 16:12 | 3 | 67.90 |
| 10/23/2026 16:12 | 3 | 67.90 |
| 10/23/2026 16:12 | 103 | 67.91 |
| 10/23/2026 16:12 | 70 | 67.91 |
| 10/23/2026 16:12 | 33 | 67.93 |
| 10/23/2026 16:12 | 6 | 67.93 |
| 10/23/2026 16:12 | 300 | 67.945 |
| 10/23/2026 16:12 | 300 | 67.945 |
| 10/23/2026 16:12 | 300 | 67.945 |
| 10/23/2026 16:12 | 19 | 67.96 |
| 10/23/2026 16:12 | 1 | 67.96 |
| 10/23/2026 16:12 | 80 | 67.96 |
| 10/23/2026 16:12 | 20 | 67.96 |
| 10/23/2026 16:12 | 21 | 67.97 |
| 10/23/2026 16:12 | 5 | 67.98 |
| 10/23/2026 16:12 | 1 | 67.98 |
| 10/23/2026 16:12 | 100 | 67.97 |
| 10/23/2026 16:12 | 47 | 67.97 |
| 10/23/2026 16:12 | 100 | 67.96 |
| 10/23/2026 16:12 | 100 | 67.96 |
| 10/23/2026 16:12 | 20 | 67.96 |
| 10/23/2026 16:12 | 12 | 67.97 |
| 10/23/2026 16:12 | 100 | 67.975 |
| 10/23/2026 16:12 | 6 | 67.98 |
| 10/23/2026 16:12 | 1 | 67.98 |
| 10/23/2026 16:12 | 1 | 67.98 |
| 10/23/2026 16:12 | 100 | 68.00 |
| 10/23/2026 16:12 | 1 | 68.00 |
| 10/23/2026 16:12 | 20 | 68.00 |
| 10/23/2026 16:12 | 100 | 68.00 |
| 10/23/2026 16:12 | 100 | 68.02 |
| 10/23/2026 16:12 | 20 | 68.02 |
| 10/23/2026 16:12 | 20 | 68.02 |
| 10/23/2026 16:12 | 100 | 68.03 |
| 10/23/2026 16:12 | 20 | 68.02 |
| 10/23/2026 16:12 | 5 | 68.02 |
| 10/23/2026 16:12 | 61 | 68.02 |
| 10/23/2026 16:11 | 39 | 68.02 |
| 10/23/2026 16:11 | 5 | 68.00 |
| 10/23/2026 16:11 | 100 | 68.00 |
| 10/23/2026 16:11 | 8 | 68.00 |
| 10/23/2026 16:11 | 17 | 68.00 |
| 10/23/2026 16:11 | 100 | 68.00 |
| 10/23/2026 16:11 | 100 | 68.00 |
| 10/23/2026 16:11 | 100 | 67.99 |
| 10/23/2026 16:11 | 6 | 67.99 |
| 10/23/2026 16:11 | 30 | 67.99 |
| 10/23/2026 16:11 | 3 | 67.99 |
| 10/23/2026 16:11 | 100 | 68.00 |
| 10/23/2026 16:11 | 50 | 68.00 |
| 10/23/2026 16:11 | 5 | 68.00 |
| 10/23/2026 16:11 | 4 | 68.00 |
| 10/23/2026 16:11 | 1 | 68.00 |
| 10/23/2026 16:11 | 15 | 68.00 |
| 10/23/2026 16:11 | 1486 | 68.00 |
| 10/23/2026 16:11 | 514 | 68.00 |
| 10/23/2026 16:11 | 5 | 68.00 |
| 10/23/2026 16:11 | 6 | 68.00 |
| 10/23/2026 16:11 | 21 | 68.00 |
| 10/23/2026 16:11 | 1 | 68.00 |
| 10/23/2026 16:11 | 1 | 68.00 |
| 10/23/2026 16:11 | 100 | 68.00 |
| 10/23/2026 16:11 | 5 | 68.00 |
| 10/23/2026 16:11 | 5 | 68.00 |
| 10/23/2026 16:11 | 5 | 68.00 |
| 10/23/2026 16:11 | 100 | 68.00 |
| 10/23/2026 16:11 | 2 | 68.00 |
| 10/23/2026 16:11 | 300 | 68.00 |
| 10/23/2026 16:11 | 100 | 68.01 |
| 10/23/2026 16:11 | 20 | 68.01 |
| 10/23/2026 16:11 | 25 | 68.02 |
| 10/23/2026 16:11 | 100 | 68.03 |
| 10/23/2026 16:11 | 100 | 68.03 |
| 10/23/2026 16:11 | 100 | 68.04 |
| 10/23/2026 16:11 | 20 | 68.04 |
| 10/23/2026 16:11 | 100 | 68.035 |
| 10/23/2026 16:11 | 23 | 68.03 |
| 10/23/2026 16:11 | 100 | 68.03 |
| 10/23/2026 16:11 | 100 | 68.03 |
| 10/23/2026 16:11 | 11 | 68.03 |
| 10/23/2026 16:11 | 154 | 68.02 |
| 10/23/2026 16:11 | 6 | 68.02 |
| 10/23/2026 16:11 | 20 | 68.02 |
| 10/23/2026 16:11 | 300 | 68.01 |
| 10/23/2026 16:11 | 19 | 68.01 |
| 10/23/2026 16:11 | 1 | 68.01 |
| 10/23/2026 16:11 | 300 | 68.01 |
| 10/23/2026 16:11 | 20 | 68.01 |
| 10/23/2026 16:11 | 6 | 68.01 |
| 10/23/2026 16:11 | 100 | 68.01 |
| 10/23/2026 16:11 | 100 | 68.01 |
| 10/23/2026 16:11 | 7 | 68.01 |
| 10/23/2026 16:11 | 1 | 68.02 |
| 10/23/2026 16:11 | 100 | 68.025 |
| 10/23/2026 16:11 | 100 | 68.025 |
| 10/23/2026 16:11 | 20 | 68.04 |
| 10/23/2026 16:11 | 5 | 68.05 |
| 10/23/2026 16:10 | 70 | 68.04 |
| 10/23/2026 16:10 | 1 | 68.05 |
| 10/23/2026 16:10 | 100 | 68.05 |
| 10/23/2026 16:10 | 100 | 68.05 |
| 10/23/2026 16:10 | 20 | 68.05 |
| 10/23/2026 16:10 | 27 | 68.07 |
| 10/23/2026 16:10 | 1 | 68.07 |
| 10/23/2026 16:10 | 700 | 68.06 |
| 10/23/2026 16:10 | 25 | 68.06 |
| 10/23/2026 16:10 | 4 | 68.06 |
| 10/23/2026 16:10 | 20 | 68.06 |
| 10/23/2026 16:10 | 20 | 68.06 |
| 10/23/2026 16:10 | 100 | 68.06 |
| 10/23/2026 16:10 | 22 | 68.07 |
| 10/23/2026 16:10 | 22 | 68.09 |
| 10/23/2026 16:10 | 100 | 68.08 |
| 10/23/2026 16:10 | 1 | 68.09 |
| 10/23/2026 16:10 | 100 | 68.09 |
| 10/23/2026 16:10 | 5 | 68.10 |
| 10/23/2026 16:10 | 20 | 68.10 |
| 10/23/2026 16:10 | 2 | 68.11 |
| 10/23/2026 16:10 | 20 | 68.12 |
| 10/23/2026 16:10 | 27 | 68.12 |
| 10/23/2026 16:10 | 16 | 68.13 |
| 10/23/2026 16:09 | 20 | 68.13 |
| 10/23/2026 16:09 | 100 | 68.12 |
| 10/23/2026 16:09 | 28 | 68.12 |
| 10/23/2026 16:09 | 100 | 68.125 |
| 10/23/2026 16:09 | 100 | 68.125 |
| 10/23/2026 16:09 | 100 | 68.14 |
| 10/23/2026 16:09 | 100 | 68.14 |
| 10/23/2026 16:09 | 100 | 68.15 |
| 10/23/2026 16:09 | 30 | 68.15 |
| 10/23/2026 16:09 | 24 | 68.15 |
| 10/23/2026 16:09 | 4 | 68.15 |
| 10/23/2026 16:09 | 175 | 68.15 |
| 10/23/2026 16:09 | 73 | 68.14 |
| 10/23/2026 16:09 | 100 | 68.14 |
| 10/23/2026 16:09 | 90 | 68.14 |
| 10/23/2026 16:09 | 37 | 68.14 |
| 10/23/2026 16:09 | 100 | 68.14 |
| 10/23/2026 16:09 | 100 | 68.15 |
| 10/23/2026 16:09 | 200 | 68.16 |
| 10/23/2026 16:09 | 20 | 68.16 |
| 10/23/2026 16:09 | 2 | 68.18 |
| 10/23/2026 16:09 | 1 | 68.18 |
| 10/23/2026 16:08 | 6 | 68.17 |
| 10/23/2026 16:08 | 5 | 68.17 |
| 10/23/2026 16:08 | 7 | 68.17 |
| 10/23/2026 16:08 | 1 | 68.17 |
| 10/23/2026 16:08 | 92 | 68.17 |
| 10/23/2026 16:08 | 6 | 68.14 |
| 10/23/2026 16:08 | 10 | 68.12 |
| 10/23/2026 16:08 | 22 | 68.14 |
| 10/23/2026 16:08 | 1 | 68.11 |
| 10/23/2026 16:08 | 20 | 68.11 |
| 10/23/2026 16:08 | 100 | 68.09 |
| 10/23/2026 16:08 | 183 | 68.09 |
| 10/23/2026 16:08 | 20 | 68.08 |
| 10/23/2026 16:08 | 100 | 68.09 |
| 10/23/2026 16:08 | 121 | 68.09 |
| 10/23/2026 16:08 | 23 | 68.09 |
| 10/23/2026 16:08 | 10 | 68.10 |
| 10/23/2026 16:08 | 1 | 68.10 |
| 10/23/2026 16:08 | 100 | 68.10 |
| 10/23/2026 16:08 | 20 | 68.11 |
| 10/23/2026 16:08 | 80 | 68.11 |
| 10/23/2026 16:07 | 57 | 68.11 |
| 10/23/2026 16:07 | 2 | 68.12 |
| 10/23/2026 16:07 | 100 | 68.12 |
| 10/23/2026 16:07 | 76 | 68.11 |
| 10/23/2026 16:07 | 1 | 68.11 |
| 10/23/2026 16:07 | 690 | 68.11 |
| 10/23/2026 16:07 | 1048 | 68.11 |
| 10/23/2026 16:07 | 1 | 68.11 |
| 10/23/2026 16:07 | 60 | 68.11 |
| 10/23/2026 16:07 | 22 | 68.11 |
| 10/23/2026 16:07 | 1089 | 68.11 |
| 10/23/2026 16:07 | 2 | 68.10 |
| 10/23/2026 16:07 | 100 | 68.09 |
| 10/23/2026 16:07 | 100 | 68.09 |
| 10/23/2026 16:07 | 100 | 68.09 |
| 10/23/2026 16:07 | 40 | 68.10 |
| 10/23/2026 16:07 | 1 | 68.10 |
| 10/23/2026 16:07 | 200 | 68.10 |
| 10/23/2026 16:07 | 300 | 68.12 |
| 10/23/2026 16:07 | 80 | 68.13 |
| 10/23/2026 16:06 | 1 | 68.15 |
| 10/23/2026 16:06 | 2 | 68.155 |
| 10/23/2026 16:06 | 4 | 68.16 |
| 10/23/2026 16:06 | 100 | 68.16 |
| 10/23/2026 16:06 | 100 | 68.18 |
| 10/23/2026 16:06 | 12 | 68.20 |
| 10/23/2026 16:06 | 12 | 68.20 |
| 10/23/2026 16:06 | 8 | 68.19 |
| 10/23/2026 16:06 | 12 | 68.19 |
| 10/23/2026 16:06 | 20 | 68.19 |
| 10/23/2026 16:06 | 50 | 68.18 |
| 10/23/2026 16:06 | 100 | 68.13 |
| 10/23/2026 16:06 | 6 | 68.12 |
| 10/23/2026 16:06 | 100 | 68.12 |
| 10/23/2026 16:06 | 100 | 68.105 |
| 10/23/2026 16:06 | 27 | 68.105 |
| 10/23/2026 16:06 | 93 | 68.09 |
| 10/23/2026 16:06 | 107 | 68.10 |
| 10/23/2026 16:06 | 1 | 68.10 |
| 10/23/2026 16:06 | 4 | 68.13 |
| 10/23/2026 16:06 | 200 | 68.13 |
| 10/23/2026 16:06 | 4 | 68.13 |
| 10/23/2026 16:06 | 4 | 68.13 |
| 10/23/2026 16:06 | 4 | 68.13 |
| 10/23/2026 16:05 | 37 | 68.12 |
| 10/23/2026 16:05 | 6 | 68.12 |
| 10/23/2026 16:05 | 300 | 68.11 |
| 10/23/2026 16:05 | 5 | 68.11 |
| 10/23/2026 16:05 | 1 | 68.10 |
| 10/23/2026 16:05 | 27 | 68.14 |
| 10/23/2026 16:05 | 15 | 68.15 |
| 10/23/2026 16:05 | 1000 | 68.15 |
| 10/23/2026 16:05 | 18 | 68.16 |
| 10/23/2026 16:05 | 22 | 68.18 |
| 10/23/2026 16:05 | 100 | 68.195 |
| 10/23/2026 16:05 | 100 | 68.195 |
| 10/23/2026 16:05 | 100 | 68.195 |
| 10/23/2026 16:05 | 99 | 68.20 |
| 10/23/2026 16:05 | 101 | 68.20 |
| 10/23/2026 16:05 | 1 | 68.20 |
| 10/23/2026 16:05 | 100 | 68.20 |
| 10/23/2026 16:05 | 1 | 68.17 |
| 10/23/2026 16:04 | 30 | 68.19 |
| 10/23/2026 16:04 | 100 | 68.18 |
| 10/23/2026 16:04 | 1 | 68.16 |
| 10/23/2026 16:04 | 100 | 68.17 |
| 10/23/2026 16:04 | 6 | 68.17 |
| 10/23/2026 16:04 | 5 | 68.17 |
| 10/23/2026 16:04 | 1 | 68.17 |
| 10/23/2026 16:04 | 1 | 68.17 |
| 10/23/2026 16:04 | 5 | 68.18 |
| 10/23/2026 16:04 | 10 | 68.24 |
| 10/23/2026 16:04 | 10 | 68.235 |
| 10/23/2026 16:04 | 1 | 68.23 |
| 10/23/2026 16:04 | 100 | 68.23 |
| 10/23/2026 16:04 | 100 | 68.20 |
| 10/23/2026 16:04 | 20 | 68.20 |
| 10/23/2026 16:04 | 15 | 68.20 |
| 10/23/2026 16:04 | 50 | 68.21 |
| 10/23/2026 16:04 | 20 | 68.21 |
| 10/23/2026 16:04 | 75 | 68.23 |
| 10/23/2026 16:04 | 11 | 68.23 |
| 10/23/2026 16:04 | 11 | 68.25 |
| 10/23/2026 16:04 | 1 | 68.25 |
| 10/23/2026 16:04 | 15 | 68.27 |
| 10/23/2026 16:04 | 100 | 68.30 |
| 10/23/2026 16:04 | 45 | 68.30 |
| 10/23/2026 16:04 | 8 | 68.30 |
| 10/23/2026 16:03 | 100 | 68.32 |
| 10/23/2026 16:03 | 10 | 68.34 |
| 10/23/2026 16:03 | 22 | 68.35 |
| 10/23/2026 16:03 | 100 | 68.36 |
| 10/23/2026 16:03 | 100 | 68.32 |
| 10/23/2026 16:03 | 6 | 68.31 |
| 10/23/2026 16:03 | 2 | 68.37 |
| 10/23/2026 16:03 | 100 | 68.37 |
| 10/23/2026 16:03 | 1 | 68.38 |
| 10/23/2026 16:03 | 27 | 68.38 |
| 10/23/2026 16:03 | 100 | 68.39 |
| 10/23/2026 16:03 | 117 | 68.405 |
| 10/23/2026 16:03 | 100 | 68.40 |
| 10/23/2026 16:03 | 40 | 68.41 |
| 10/23/2026 16:03 | 300 | 68.41 |
| 10/23/2026 16:03 | 1 | 68.40 |
| 10/23/2026 16:03 | 11 | 68.40 |
| 10/23/2026 16:03 | 16 | 68.40 |
| 10/23/2026 16:03 | 3 | 68.40 |
| 10/23/2026 16:03 | 1 | 68.41 |
| 10/23/2026 16:03 | 11 | 68.41 |
| 10/23/2026 16:03 | 11 | 68.41 |
| 10/23/2026 16:03 | 11 | 68.41 |
| 10/23/2026 16:03 | 11 | 68.41 |
| 10/23/2026 16:03 | 11 | 68.41 |
| 10/23/2026 16:03 | 3 | 68.40 |
| 10/23/2026 16:03 | 6 | 68.40 |
| 10/23/2026 16:03 | 100 | 68.38 |
| 10/23/2026 16:03 | 1 | 68.35 |
| 10/23/2026 16:03 | 79 | 68.35 |
| 10/23/2026 16:03 | 21 | 68.35 |
| 10/23/2026 16:02 | 1 | 68.37 |
| 10/23/2026 16:02 | 100 | 68.33 |
| 10/23/2026 16:02 | 11 | 68.33 |
| 10/23/2026 16:02 | 100 | 68.34 |
| 10/23/2026 16:02 | 100 | 68.355 |
| 10/23/2026 16:02 | 100 | 68.35 |
| 10/23/2026 16:02 | 10 | 68.36 |
| 10/23/2026 16:02 | 15 | 68.36 |
| 10/23/2026 16:02 | 1 | 68.36 |
| 10/23/2026 16:02 | 10 | 68.36 |
| 10/23/2026 16:02 | 1 | 68.37 |
| 10/23/2026 16:02 | 1 | 68.37 |
| 10/23/2026 16:02 | 300 | 68.39 |
| 10/23/2026 16:02 | 20 | 68.40 |
| 10/23/2026 16:02 | 100 | 68.39 |
| 10/23/2026 16:02 | 20 | 68.41 |
| 10/23/2026 16:02 | 1 | 68.41 |
| 10/23/2026 16:02 | 4 | 68.41 |
| 10/23/2026 16:02 | 18 | 68.41 |
| 10/23/2026 16:02 | 6 | 68.39 |
| 10/23/2026 16:02 | 19 | 68.40 |
| 10/23/2026 16:02 | 1 | 68.39 |
| 10/23/2026 16:02 | 5 | 68.40 |
| 10/23/2026 16:02 | 1 | 68.40 |
| 10/23/2026 16:02 | 100 | 68.41 |
| 10/23/2026 16:02 | 7 | 68.41 |
| 10/23/2026 16:02 | 100 | 68.42 |
| 10/23/2026 16:02 | 100 | 68.42 |
| 10/23/2026 16:02 | 100 | 68.43 |
| 10/23/2026 16:02 | 21 | 68.43 |
| 10/23/2026 16:02 | 79 | 68.43 |
| 10/23/2026 16:02 | 21 | 68.43 |
| 10/23/2026 16:02 | 79 | 68.43 |
| 10/23/2026 16:02 | 300 | 68.44 |
| 10/23/2026 16:02 | 14 | 68.48 |
| 10/23/2026 16:01 | 7 | 68.49 |
| 10/23/2026 16:01 | 100 | 68.49 |
| 10/23/2026 16:01 | 2 | 68.48 |
| 10/23/2026 16:01 | 18 | 68.48 |
| 10/23/2026 16:01 | 125 | 68.47 |
| 10/23/2026 16:01 | 300 | 68.47 |
| 10/23/2026 16:01 | 44 | 68.47 |
| 10/23/2026 16:01 | 160 | 68.48 |
| 10/23/2026 16:01 | 1 | 68.47 |
| 10/23/2026 16:01 | 50 | 68.45 |
| 10/23/2026 16:01 | 100 | 68.485 |
| 10/23/2026 16:01 | 100 | 68.485 |
| 10/23/2026 16:01 | 100 | 68.485 |
| 10/23/2026 16:01 | 50 | 68.48 |
| 10/23/2026 16:01 | 100 | 68.49 |
| 10/23/2026 16:01 | 10 | 68.52 |
| 10/23/2026 16:01 | 100 | 68.51 |
| 10/23/2026 16:01 | 20 | 68.47 |
| 10/23/2026 16:01 | 1 | 68.48 |
| 10/23/2026 16:01 | 39 | 68.51 |
| 10/23/2026 16:01 | 20 | 68.50 |
| 10/23/2026 16:01 | 1 | 68.50 |
| 10/23/2026 16:01 | 20 | 68.50 |
| 10/23/2026 16:01 | 20 | 68.50 |
| 10/23/2026 16:01 | 20 | 68.50 |
| 10/23/2026 16:01 | 100 | 68.49 |
| 10/23/2026 16:01 | 1 | 68.49 |
| 10/23/2026 16:01 | 1 | 68.49 |
| 10/23/2026 16:01 | 100 | 68.46 |
| 10/23/2026 16:01 | 27 | 68.47 |
| 10/23/2026 16:01 | 89 | 68.50 |
| 10/23/2026 16:01 | 100 | 68.50 |
| 10/23/2026 16:01 | 300 | 68.50 |
| 10/23/2026 16:01 | 100 | 68.50 |
| 10/23/2026 16:01 | 100 | 68.50 |
| 10/23/2026 16:01 | 100 | 68.50 |
| 10/23/2026 16:01 | 100 | 68.50 |
| 10/23/2026 16:01 | 100 | 68.50 |
| 10/23/2026 16:01 | 100 | 68.49 |
| 10/23/2026 16:01 | 1 | 68.48 |
| 10/23/2026 16:00 | 300 | 68.46 |
| 10/23/2026 16:00 | 100 | 68.46 |
| 10/23/2026 16:00 | 100 | 68.46 |
| 10/23/2026 16:00 | 357 | 68.47 |
| 10/23/2026 16:00 | 1 | 68.50 |
| 10/23/2026 16:00 | 100 | 68.49 |
| 10/23/2026 16:00 | 100 | 68.475 |
| 10/23/2026 16:00 | 20 | 68.48 |
| 10/23/2026 16:00 | 100 | 68.47 |
| 10/23/2026 16:00 | 100 | 68.47 |
| 10/23/2026 16:00 | 100 | 68.47 |
| 10/23/2026 16:00 | 100 | 68.505 |
| 10/23/2026 16:00 | 100 | 68.505 |
| 10/23/2026 16:00 | 100 | 68.52 |
| 10/23/2026 16:00 | 100 | 68.52 |
| 10/23/2026 16:00 | 73 | 68.53 |
| 10/23/2026 16:00 | 1 | 68.53 |
| 10/23/2026 16:00 | 71 | 68.55 |
| 10/23/2026 16:00 | 25 | 68.57 |
| 10/23/2026 16:00 | 14 | 68.555 |
| 10/23/2026 16:00 | 100 | 68.53 |
| 10/23/2026 16:00 | 1 | 68.53 |
| 10/23/2026 16:00 | 73 | 68.53 |
| 10/23/2026 16:00 | 1 | 68.53 |
| 10/23/2026 16:00 | 100 | 68.51 |
| 10/23/2026 16:00 | 500 | 68.50 |
| 10/23/2026 16:00 | 1 | 68.46 |
| 10/23/2026 16:00 | 1 | 68.46 |
| 10/23/2026 16:00 | 72 | 68.41 |
| 10/23/2026 16:00 | 23 | 68.44 |
| 10/23/2026 16:00 | 100 | 68.44 |
| 10/23/2026 15:59 | 100 | 68.44 |
| 10/23/2026 15:59 | 12 | 68.44 |
| 10/23/2026 15:59 | 1 | 68.48 |
| 10/23/2026 15:59 | 1 | 68.47 |
| 10/23/2026 15:59 | 100 | 68.47 |
| 10/23/2026 15:59 | 19 | 68.47 |
| 10/23/2026 15:59 | 100 | 68.47 |
| 10/23/2026 15:59 | 1 | 68.41 |
| 10/23/2026 15:59 | 100 | 68.39 |
| 10/23/2026 15:59 | 100 | 68.39 |
| 10/23/2026 15:59 | 4 | 68.38 |
| 10/23/2026 15:59 | 5 | 68.38 |
| 10/23/2026 15:59 | 15 | 68.37 |
| 10/23/2026 15:59 | 69 | 68.34 |
| 10/23/2026 15:59 | 10 | 68.34 |
| 10/23/2026 15:59 | 100 | 68.35 |
| 10/23/2026 15:59 | 20 | 68.35 |
| 10/23/2026 15:59 | 16 | 68.35 |
| 10/23/2026 15:58 | 40 | 68.37 |
| 10/23/2026 15:58 | 1 | 68.37 |
| 10/23/2026 15:58 | 100 | 68.36 |
| 10/23/2026 15:58 | 100 | 68.38 |
| 10/23/2026 15:58 | 5 | 68.38 |
| 10/23/2026 15:58 | 1 | 68.38 |
| 10/23/2026 15:58 | 1 | 68.39 |
| 10/23/2026 15:58 | 1 | 68.39 |
| 10/23/2026 15:58 | 100 | 68.39 |
| 10/23/2026 15:58 | 4 | 68.41 |
| 10/23/2026 15:58 | 14 | 68.41 |
| 10/23/2026 15:58 | 3 | 68.42 |
| 10/23/2026 15:58 | 100 | 68.405 |
| 10/23/2026 15:58 | 100 | 68.40 |
| 10/23/2026 15:58 | 350 | 68.40 |
| 10/23/2026 15:58 | 1 | 68.41 |
| 10/23/2026 15:58 | 100 | 68.41 |
| 10/23/2026 15:58 | 7 | 68.41 |
| 10/23/2026 15:58 | 100 | 68.43 |
| 10/23/2026 15:58 | 100 | 68.44 |
| 10/23/2026 15:58 | 6 | 68.45 |
| 10/23/2026 15:58 | 52 | 68.46 |
| 10/23/2026 15:58 | 2 | 68.46 |
| 10/23/2026 15:58 | 1 | 68.46 |
| 10/23/2026 15:58 | 1 | 68.46 |
| 10/23/2026 15:58 | 1 | 68.46 |
| 10/23/2026 15:58 | 27 | 68.47 |
| 10/23/2026 15:58 | 100 | 68.48 |
| 10/23/2026 15:58 | 149 | 68.47 |
| 10/23/2026 15:58 | 100 | 68.48 |
| 10/23/2026 15:58 | 51 | 68.47 |
| 10/23/2026 15:58 | 2 | 68.47 |
| 10/23/2026 15:58 | 2 | 68.48 |
| 10/23/2026 15:58 | 1 | 68.49 |
| 10/23/2026 15:58 | 100 | 68.51 |
| 10/23/2026 15:57 | 20 | 68.52 |
| 10/23/2026 15:57 | 100 | 68.50 |
| 10/23/2026 15:57 | 93 | 68.51 |
| 10/23/2026 15:57 | 10 | 68.51 |
| 10/23/2026 15:57 | 1 | 68.52 |
| 10/23/2026 15:57 | 1 | 68.51 |
| 10/23/2026 15:57 | 27 | 68.53 |
| 10/23/2026 15:57 | 600 | 68.545 |
| 10/23/2026 15:57 | 4 | 68.53 |
| 10/23/2026 15:57 | 1 | 68.53 |
| 10/23/2026 15:57 | 9 | 68.53 |
| 10/23/2026 15:57 | 5 | 68.53 |
| 10/23/2026 15:57 | 3 | 68.53 |
| 10/23/2026 15:57 | 1 | 68.53 |
| 10/23/2026 15:57 | 28 | 68.495 |
| 10/23/2026 15:57 | 100 | 68.50 |
| 10/23/2026 15:57 | 21 | 68.50 |
| 10/23/2026 15:57 | 2 | 68.50 |
| 10/23/2026 15:57 | 77 | 68.50 |
| 10/23/2026 15:57 | 100 | 68.48 |
| 10/23/2026 15:57 | 1 | 68.46 |
| 10/23/2026 15:57 | 184 | 68.46 |
| 10/23/2026 15:57 | 1 | 68.48 |
| 10/23/2026 15:57 | 26 | 68.48 |
| 10/23/2026 15:57 | 1 | 68.50 |
| 10/23/2026 15:57 | 100 | 68.505 |
| 10/23/2026 15:56 | 90 | 68.49 |
| 10/23/2026 15:56 | 1 | 68.49 |
| 10/23/2026 15:56 | 200 | 68.49 |
| 10/23/2026 15:56 | 100 | 68.49 |
| 10/23/2026 15:56 | 100 | 68.49 |
| 10/23/2026 15:56 | 15 | 68.50 |
| 10/23/2026 15:56 | 34 | 68.51 |
| 10/23/2026 15:56 | 8 | 68.51 |
| 10/23/2026 15:56 | 20 | 68.51 |
| 10/23/2026 15:56 | 100 | 68.50 |
| 10/23/2026 15:56 | 1 | 68.50 |
| 10/23/2026 15:56 | 2 | 68.49 |
| 10/23/2026 15:56 | 2 | 68.48 |
| 10/23/2026 15:56 | 1 | 68.49 |
| 10/23/2026 15:56 | 5 | 68.48 |
| 10/23/2026 15:56 | 34 | 68.47 |
| 10/23/2026 15:56 | 1 | 68.47 |
| 10/23/2026 15:56 | 1 | 68.47 |
| 10/23/2026 15:56 | 10 | 68.48 |
| 10/23/2026 15:56 | 1 | 68.46 |
| 10/23/2026 15:56 | 90 | 68.46 |
| 10/23/2026 15:56 | 10 | 68.46 |
| 10/23/2026 15:56 | 1 | 68.47 |
| 10/23/2026 15:56 | 76 | 68.47 |
| 10/23/2026 15:56 | 125 | 68.46 |
| 10/23/2026 15:56 | 93 | 68.47 |
| 10/23/2026 15:56 | 1 | 68.47 |
| 10/23/2026 15:56 | 6 | 68.47 |
| 10/23/2026 15:56 | 200 | 68.46 |
| 10/23/2026 15:56 | 10 | 68.46 |
| 10/23/2026 15:56 | 100 | 68.46 |
| 10/23/2026 15:56 | 175 | 68.47 |
| 10/23/2026 15:56 | 156 | 68.47 |
| 10/23/2026 15:56 | 54 | 68.47 |
| 10/23/2026 15:56 | 46 | 68.47 |
| 10/23/2026 15:56 | 54 | 68.48 |
| 10/23/2026 15:56 | 100 | 68.48 |
| 10/23/2026 15:56 | 1 | 68.47 |
| 10/23/2026 15:56 | 5 | 68.47 |
| 10/23/2026 15:55 | 1 | 68.43 |
| 10/23/2026 15:55 | 1 | 68.46 |
| 10/23/2026 15:55 | 100 | 68.46 |
| 10/23/2026 15:55 | 10 | 68.46 |
| 10/23/2026 15:55 | 1 | 68.46 |
| 10/23/2026 15:55 | 1 | 68.44 |
| 10/23/2026 15:55 | 120 | 68.44 |
| 10/23/2026 15:55 | 100 | 68.44 |
| 10/23/2026 15:55 | 100 | 68.435 |
| 10/23/2026 15:55 | 100 | 68.44 |
| 10/23/2026 15:55 | 100 | 68.44 |
| 10/23/2026 15:55 | 22 | 68.45 |
| 10/23/2026 15:55 | 100 | 68.47 |
| 10/23/2026 15:55 | 19 | 68.46 |
| 10/23/2026 15:55 | 100 | 68.46 |
| 10/23/2026 15:55 | 100 | 68.48 |
| 10/23/2026 15:55 | 20 | 68.45 |
| 10/23/2026 15:55 | 1 | 68.43 |
| 10/23/2026 15:55 | 100 | 68.45 |
| 10/23/2026 15:55 | 11 | 68.47 |
| 10/23/2026 15:55 | 20 | 68.45 |
| 10/23/2026 15:55 | 75 | 68.425 |
| 10/23/2026 15:55 | 100 | 68.42 |
| 10/23/2026 15:55 | 80 | 68.43 |
| 10/23/2026 15:55 | 20 | 68.43 |
| 10/23/2026 15:55 | 3 | 68.42 |
| 10/23/2026 15:55 | 5 | 68.40 |
| 10/23/2026 15:55 | 100 | 68.40 |
| 10/23/2026 15:54 | 100 | 68.39 |
| 10/23/2026 15:54 | 100 | 68.39 |
| 10/23/2026 15:54 | 100 | 68.39 |
| 10/23/2026 15:54 | 100 | 68.39 |
| 10/23/2026 15:54 | 100 | 68.38 |
| 10/23/2026 15:54 | 100 | 68.36 |
| 10/23/2026 15:54 | 170 | 68.34 |
| 10/23/2026 15:54 | 32 | 68.34 |
| 10/23/2026 15:54 | 118 | 68.36 |
| 10/23/2026 15:54 | 125 | 68.36 |
| 10/23/2026 15:54 | 20 | 68.40 |
| 10/23/2026 15:54 | 100 | 68.40 |
| 10/23/2026 15:54 | 25 | 68.42 |
| 10/23/2026 15:54 | 1 | 68.42 |
| 10/23/2026 15:54 | 5 | 68.43 |
| 10/23/2026 15:54 | 4 | 68.43 |
| 10/23/2026 15:54 | 100 | 68.43 |
| 10/23/2026 15:54 | 100 | 68.43 |
| 10/23/2026 15:54 | 15 | 68.42 |
| 10/23/2026 15:54 | 1 | 68.42 |
| 10/23/2026 15:54 | 20 | 68.41 |
| 10/23/2026 15:54 | 20 | 68.425 |
| 10/23/2026 15:54 | 100 | 68.42 |
| 10/23/2026 15:54 | 20 | 68.41 |
| 10/23/2026 15:54 | 1 | 68.38 |
| 10/23/2026 15:54 | 14 | 68.38 |
| 10/23/2026 15:54 | 2 | 68.39 |
| 10/23/2026 15:54 | 10 | 68.40 |
| 10/23/2026 15:54 | 100 | 68.39 |
| 10/23/2026 15:54 | 684 | 68.395 |
| 10/23/2026 15:54 | 16 | 68.40 |
| 10/23/2026 15:54 | 127 | 68.39 |
| 10/23/2026 15:54 | 28 | 68.39 |
| 10/23/2026 15:54 | 49 | 68.39 |
| 10/23/2026 15:54 | 100 | 68.40 |
| 10/23/2026 15:54 | 100 | 68.40 |
| 10/23/2026 15:54 | 6 | 68.40 |
| 10/23/2026 15:53 | 5 | 68.37 |
| 10/23/2026 15:53 | 20 | 68.37 |
| 10/23/2026 15:53 | 181 | 68.38 |
| 10/23/2026 15:53 | 100 | 68.39 |
| 10/23/2026 15:53 | 20 | 68.39 |
| 10/23/2026 15:53 | 100 | 68.39 |
| 10/23/2026 15:53 | 100 | 68.35 |
| 10/23/2026 15:53 | 100 | 68.35 |
| 10/23/2026 15:53 | 100 | 68.35 |
| 10/23/2026 15:53 | 100 | 68.35 |
| 10/23/2026 15:53 | 100 | 68.35 |
| 10/23/2026 15:53 | 49 | 68.36 |
| 10/23/2026 15:53 | 100 | 68.36 |
| 10/23/2026 15:53 | 23 | 68.39 |
| 10/23/2026 15:53 | 19 | 68.39 |
| 10/23/2026 15:53 | 3 | 68.39 |
| 10/23/2026 15:53 | 1 | 68.39 |
| 10/23/2026 15:53 | 98 | 68.37 |
| 10/23/2026 15:53 | 2 | 68.37 |
| 10/23/2026 15:53 | 1 | 68.35 |
| 10/23/2026 15:53 | 251 | 68.33 |
| 10/23/2026 15:53 | 100 | 68.31 |
| 10/23/2026 15:53 | 100 | 68.32 |
| 10/23/2026 15:53 | 15 | 68.36 |
| 10/23/2026 15:53 | 4 | 68.36 |
| 10/23/2026 15:53 | 1 | 68.36 |
| 10/23/2026 15:53 | 2 | 68.36 |
| 10/23/2026 15:53 | 500 | 68.36 |
| 10/23/2026 15:53 | 5 | 68.35 |
| 10/23/2026 15:53 | 2 | 68.35 |
| 10/23/2026 15:53 | 8 | 68.35 |
| 10/23/2026 15:52 | 100 | 68.335 |
| 10/23/2026 15:52 | 200 | 68.32 |
| 10/23/2026 15:52 | 1 | 68.32 |
| 10/23/2026 15:52 | 25 | 68.32 |
| 10/23/2026 15:52 | 100 | 68.32 |
| 10/23/2026 15:52 | 2 | 68.32 |
| 10/23/2026 15:52 | 3 | 68.32 |
| 10/23/2026 15:52 | 100 | 68.32 |
| 10/23/2026 15:52 | 108 | 68.30 |
| 10/23/2026 15:52 | 100 | 68.31 |
| 10/23/2026 15:52 | 5 | 68.31 |
| 10/23/2026 15:52 | 36 | 68.29 |
| 10/23/2026 15:52 | 100 | 68.30 |
| 10/23/2026 15:52 | 4 | 68.31 |
| 10/23/2026 15:52 | 18 | 68.32 |
| 10/23/2026 15:52 | 1 | 68.305 |
| 10/23/2026 15:52 | 25 | 68.30 |
| 10/23/2026 15:52 | 100 | 68.30 |
| 10/23/2026 15:52 | 100 | 68.31 |
| 10/23/2026 15:52 | 100 | 68.32 |
| 10/23/2026 15:52 | 100 | 68.32 |
| 10/23/2026 15:52 | 100 | 68.32 |
| 10/23/2026 15:52 | 100 | 68.32 |
| 10/23/2026 15:52 | 100 | 68.32 |
| 10/23/2026 15:52 | 100 | 68.32 |
| 10/23/2026 15:52 | 100 | 68.33 |
| 10/23/2026 15:52 | 359 | 68.34 |
| 10/23/2026 15:52 | 9 | 68.35 |
| 10/23/2026 15:52 | 300 | 68.345 |
| 10/23/2026 15:52 | 100 | 68.345 |
| 10/23/2026 15:52 | 100 | 68.34 |
| 10/23/2026 15:52 | 80 | 68.32 |
| 10/23/2026 15:52 | 100 | 68.32 |
| 10/23/2026 15:52 | 16 | 68.34 |
| 10/23/2026 15:51 | 16 | 68.33 |
| 10/23/2026 15:51 | 30 | 68.31 |
| 10/23/2026 15:51 | 300 | 68.30 |
| 10/23/2026 15:51 | 25 | 68.31 |
| 10/23/2026 15:51 | 137 | 68.32 |
| 10/23/2026 15:51 | 4 | 68.33 |
| 10/23/2026 15:51 | 186 | 68.33 |
| 10/23/2026 15:51 | 14 | 68.33 |
| 10/23/2026 15:51 | 6 | 68.32 |
| 10/23/2026 15:51 | 20 | 68.29 |
| 10/23/2026 15:51 | 88 | 68.25 |
| 10/23/2026 15:51 | 12 | 68.25 |
| 10/23/2026 15:51 | 40 | 68.25 |
| 10/23/2026 15:51 | 20 | 68.25 |
| 10/23/2026 15:51 | 20 | 68.25 |
| 10/23/2026 15:51 | 35 | 68.21 |
| 10/23/2026 15:51 | 2 | 68.21 |
| 10/23/2026 15:51 | 4 | 68.21 |
| 10/23/2026 15:51 | 15 | 68.21 |
| 10/23/2026 15:51 | 44 | 68.21 |
| 10/23/2026 15:51 | 100 | 68.18 |
| 10/23/2026 15:51 | 15 | 68.17 |
| 10/23/2026 15:51 | 16 | 68.19 |
| 10/23/2026 15:51 | 100 | 68.22 |
| 10/23/2026 15:51 | 100 | 68.22 |
| 10/23/2026 15:51 | 200 | 68.22 |
| 10/23/2026 15:51 | 100 | 68.25 |
| 10/23/2026 15:51 | 1 | 68.25 |
| 10/23/2026 15:51 | 1 | 68.27 |
| 10/23/2026 15:51 | 6 | 68.27 |
| 10/23/2026 15:51 | 20 | 68.27 |
| 10/23/2026 15:51 | 100 | 68.27 |
| 10/23/2026 15:51 | 61 | 68.24 |
| 10/23/2026 15:51 | 1 | 68.24 |
| 10/23/2026 15:51 | 100 | 68.27 |
| 10/23/2026 15:51 | 200 | 68.27 |
| 10/23/2026 15:51 | 100 | 68.27 |
| 10/23/2026 15:51 | 100 | 68.26 |
| 10/23/2026 15:51 | 1 | 68.25 |
| 10/23/2026 15:51 | 100 | 68.26 |
| 10/23/2026 15:51 | 117 | 68.27 |
| 10/23/2026 15:51 | 1 | 68.27 |
| 10/23/2026 15:51 | 135 | 68.29 |
| 10/23/2026 15:51 | 100 | 68.29 |
| 10/23/2026 15:51 | 5 | 68.30 |
| 10/23/2026 15:50 | 10 | 68.31 |
| 10/23/2026 15:50 | 4 | 68.31 |
| 10/23/2026 15:50 | 100 | 68.31 |
| 10/23/2026 15:50 | 21 | 68.27 |
| 10/23/2026 15:50 | 611 | 68.285 |
| 10/23/2026 15:50 | 3 | 68.29 |
| 10/23/2026 15:50 | 200 | 68.29 |
| 10/23/2026 15:50 | 60 | 68.28 |
| 10/23/2026 15:50 | 4 | 68.28 |
| 10/23/2026 15:50 | 21 | 68.27 |
| 10/23/2026 15:50 | 15 | 68.27 |
| 10/23/2026 15:50 | 23 | 68.27 |
| 10/23/2026 15:50 | 100 | 68.27 |
| 10/23/2026 15:50 | 227 | 68.27 |
| 10/23/2026 15:50 | 4 | 68.28 |
| 10/23/2026 15:50 | 1 | 68.29 |
| 10/23/2026 15:50 | 1 | 68.26 |
| 10/23/2026 15:50 | 1 | 68.27 |
| 10/23/2026 15:50 | 20 | 68.23 |
| 10/23/2026 15:50 | 100 | 68.23 |
| 10/23/2026 15:50 | 100 | 68.23 |
| 10/23/2026 15:50 | 5 | 68.23 |
| 10/23/2026 15:50 | 195 | 68.21 |
| 10/23/2026 15:50 | 105 | 68.215 |
| 10/23/2026 15:50 | 10 | 68.20 |
| 10/23/2026 15:50 | 74 | 68.20 |
| 10/23/2026 15:50 | 10 | 68.22 |
| 10/23/2026 15:50 | 11 | 68.22 |
| 10/23/2026 15:50 | 1 | 68.23 |
| 10/23/2026 15:50 | 1 | 68.23 |
| 10/23/2026 15:50 | 100 | 68.23 |
| 10/23/2026 15:50 | 200 | 68.21 |
| 10/23/2026 15:50 | 100 | 68.22 |
| 10/23/2026 15:50 | 1 | 68.22 |
| 10/23/2026 15:50 | 54 | 68.22 |
| 10/23/2026 15:50 | 46 | 68.22 |
| 10/23/2026 15:50 | 32 | 68.20 |
| 10/23/2026 15:50 | 105 | 68.21 |
| 10/23/2026 15:50 | 1 | 68.21 |
| 10/23/2026 15:50 | 5 | 68.21 |
| 10/23/2026 15:50 | 100 | 68.21 |
| 10/23/2026 15:50 | 226 | 68.21 |
| 10/23/2026 15:50 | 389 | 68.24 |
| 10/23/2026 15:50 | 11 | 68.24 |
| 10/23/2026 15:50 | 100 | 68.235 |
| 10/23/2026 15:50 | 73 | 68.25 |
| 10/23/2026 15:50 | 27 | 68.25 |
| 10/23/2026 15:50 | 27 | 68.25 |
| 10/23/2026 15:50 | 100 | 68.26 |
| 10/23/2026 15:49 | 3 | 68.26 |
| 10/23/2026 15:49 | 9 | 68.28 |
| 10/23/2026 15:49 | 9 | 68.28 |
| 10/23/2026 15:49 | 1 | 68.26 |
| 10/23/2026 15:49 | 7 | 68.26 |
| 10/23/2026 15:49 | 101 | 68.28 |
| 10/23/2026 15:49 | 108 | 68.28 |
| 10/23/2026 15:49 | 100 | 68.29 |
| 10/23/2026 15:49 | 162 | 68.28 |
| 10/23/2026 15:49 | 100 | 68.28 |
| 10/23/2026 15:49 | 399 | 68.28 |
| 10/23/2026 15:49 | 1 | 68.28 |
| 10/23/2026 15:49 | 100 | 68.26 |
| 10/23/2026 15:49 | 10 | 68.26 |
| 10/23/2026 15:49 | 102 | 68.26 |
| 10/23/2026 15:49 | 198 | 68.255 |
| 10/23/2026 15:49 | 102 | 68.255 |
| 10/23/2026 15:49 | 100 | 68.26 |
| 10/23/2026 15:49 | 20 | 68.26 |
| 10/23/2026 15:49 | 70 | 68.25 |
| 10/23/2026 15:49 | 30 | 68.27 |
| 10/23/2026 15:49 | 28 | 68.26 |
| 10/23/2026 15:49 | 100 | 68.26 |
| 10/23/2026 15:49 | 4 | 68.26 |
| 10/23/2026 15:49 | 100 | 68.26 |
| 10/23/2026 15:49 | 95 | 68.26 |
| 10/23/2026 15:49 | 5 | 68.26 |
| 10/23/2026 15:49 | 95 | 68.26 |
| 10/23/2026 15:49 | 1 | 68.26 |
| 10/23/2026 15:49 | 99 | 68.26 |
| 10/23/2026 15:49 | 1 | 68.26 |
| 10/23/2026 15:49 | 100 | 68.26 |
| 10/23/2026 15:49 | 72 | 68.26 |
| 10/23/2026 15:49 | 100 | 68.26 |
| 10/23/2026 15:49 | 400 | 68.26 |
| 10/23/2026 15:49 | 100 | 68.26 |
| 10/23/2026 15:49 | 5 | 68.26 |
| 10/23/2026 15:49 | 67 | 68.26 |
| 10/23/2026 15:49 | 100 | 68.26 |
| 10/23/2026 15:49 | 33 | 68.26 |
| 10/23/2026 15:49 | 5 | 68.24 |
| 10/23/2026 15:49 | 100 | 68.23 |
| 10/23/2026 15:49 | 20 | 68.19 |
| 10/23/2026 15:49 | 5 | 68.20 |
| 10/23/2026 15:49 | 100 | 68.20 |
| 10/23/2026 15:49 | 100 | 68.20 |
| 10/23/2026 15:49 | 100 | 68.18 |
| 10/23/2026 15:49 | 100 | 68.17 |
| 10/23/2026 15:49 | 100 | 68.16 |
| 10/23/2026 15:49 | 100 | 68.16 |
| 10/23/2026 15:49 | 79 | 68.16 |
| 10/23/2026 15:49 | 100 | 68.19 |
| 10/23/2026 15:49 | 100 | 68.18 |
| 10/23/2026 15:49 | 100 | 68.18 |
| 10/23/2026 15:49 | 4 | 68.18 |
| 10/23/2026 15:49 | 9 | 68.17 |
| 10/23/2026 15:49 | 1 | 68.16 |
| 10/23/2026 15:49 | 100 | 68.15 |
| 10/23/2026 15:49 | 100 | 68.14 |
| 10/23/2026 15:49 | 7 | 68.14 |
| 10/23/2026 15:49 | 1 | 68.14 |
| 10/23/2026 15:49 | 1 | 68.14 |
| 10/23/2026 15:49 | 100 | 68.13 |
| 10/23/2026 15:48 | 100 | 68.115 |
| 10/23/2026 15:48 | 100 | 68.11 |
| 10/23/2026 15:48 | 9 | 68.11 |
| 10/23/2026 15:48 | 1 | 68.11 |
| 10/23/2026 15:48 | 200 | 68.12 |
| 10/23/2026 15:48 | 10 | 68.14 |
| 10/23/2026 15:48 | 100 | 68.14 |
| 10/23/2026 15:48 | 7 | 68.13 |
| 10/23/2026 15:48 | 6 | 68.14 |
| 10/23/2026 15:48 | 100 | 68.15 |
| 10/23/2026 15:48 | 143 | 68.16 |
| 10/23/2026 15:48 | 1 | 68.16 |
| 10/23/2026 15:48 | 100 | 68.17 |
| 10/23/2026 15:48 | 11 | 68.17 |
| 10/23/2026 15:48 | 1 | 68.18 |
| 10/23/2026 15:48 | 100 | 68.18 |
| 10/23/2026 15:48 | 20 | 68.21 |
| 10/23/2026 15:48 | 100 | 68.20 |
| 10/23/2026 15:48 | 100 | 68.18 |
| 10/23/2026 15:48 | 100 | 68.18 |
| 10/23/2026 15:48 | 300 | 68.18 |
| 10/23/2026 15:48 | 5 | 68.18 |
| 10/23/2026 15:48 | 20 | 68.19 |
| 10/23/2026 15:48 | 5 | 68.20 |
| 10/23/2026 15:48 | 100 | 68.20 |
| 10/23/2026 15:48 | 100 | 68.20 |
| 10/23/2026 15:48 | 1 | 68.20 |
| 10/23/2026 15:48 | 22 | 68.20 |
| 10/23/2026 15:48 | 11 | 68.22 |
| 10/23/2026 15:48 | 140 | 68.22 |
| 10/23/2026 15:48 | 1 | 68.22 |
| 10/23/2026 15:48 | 59 | 68.22 |
| 10/23/2026 15:48 | 300 | 68.22 |
| 10/23/2026 15:48 | 100 | 68.22 |
| 10/23/2026 15:48 | 15 | 68.23 |
| 10/23/2026 15:48 | 100 | 68.23 |
| 10/23/2026 15:48 | 20 | 68.24 |
| 10/23/2026 15:47 | 19 | 68.22 |
| 10/23/2026 15:47 | 200 | 68.23 |
| 10/23/2026 15:47 | 100 | 68.24 |
| 10/23/2026 15:47 | 100 | 68.25 |
| 10/23/2026 15:47 | 100 | 68.28 |
| 10/23/2026 15:47 | 14 | 68.23 |
| 10/23/2026 15:47 | 20 | 68.24 |
| 10/23/2026 15:47 | 100 | 68.23 |
| 10/23/2026 15:47 | 44 | 68.24 |
| 10/23/2026 15:47 | 300 | 68.24 |
| 10/23/2026 15:47 | 100 | 68.23 |
| 10/23/2026 15:47 | 100 | 68.27 |
| 10/23/2026 15:47 | 80 | 68.28 |
| 10/23/2026 15:47 | 100 | 68.28 |
| 10/23/2026 15:47 | 100 | 68.28 |
| 10/23/2026 15:47 | 160 | 68.31 |
| 10/23/2026 15:47 | 140 | 68.31 |
| 10/23/2026 15:47 | 100 | 68.30 |
| 10/23/2026 15:47 | 1 | 68.26 |
| 10/23/2026 15:47 | 58 | 68.25 |
| 10/23/2026 15:47 | 63 | 68.25 |
| 10/23/2026 15:47 | 17 | 68.25 |
| 10/23/2026 15:47 | 20 | 68.25 |
| 10/23/2026 15:47 | 100 | 68.27 |
| 10/23/2026 15:47 | 20 | 68.27 |
| 10/23/2026 15:47 | 100 | 68.27 |
| 10/23/2026 15:47 | 100 | 68.24 |
| 10/23/2026 15:47 | 1 | 68.22 |
| 10/23/2026 15:47 | 99 | 68.22 |
| 10/23/2026 15:47 | 99 | 68.22 |
| 10/23/2026 15:47 | 1 | 68.22 |
| 10/23/2026 15:47 | 5 | 68.24 |
| 10/23/2026 15:47 | 30 | 68.26 |
| 10/23/2026 15:47 | 100 | 68.25 |
| 10/23/2026 15:47 | 14 | 68.27 |
| 10/23/2026 15:47 | 1 | 68.27 |
| 10/23/2026 15:47 | 100 | 68.25 |
| 10/23/2026 15:47 | 100 | 68.25 |
| 10/23/2026 15:47 | 100 | 68.25 |
| 10/23/2026 15:47 | 100 | 68.25 |
| 10/23/2026 15:47 | 100 | 68.25 |
| 10/23/2026 15:46 | 17 | 68.23 |
| 10/23/2026 15:46 | 1 | 68.23 |
| 10/23/2026 15:46 | 204 | 68.24 |
| 10/23/2026 15:46 | 16 | 68.25 |
| 10/23/2026 15:46 | 20 | 68.25 |
| 10/23/2026 15:46 | 69 | 68.27 |
| 10/23/2026 15:46 | 1 | 68.27 |
| 10/23/2026 15:46 | 2 | 68.30 |
| 10/23/2026 15:46 | 19 | 68.31 |
| 10/23/2026 15:46 | 40 | 68.34 |
| 10/23/2026 15:46 | 53 | 68.34 |
| 10/23/2026 15:46 | 7 | 68.34 |
| 10/23/2026 15:46 | 93 | 68.34 |
| 10/23/2026 15:46 | 7 | 68.34 |
| 10/23/2026 15:46 | 100 | 68.345 |
| 10/23/2026 15:46 | 100 | 68.36 |
| 10/23/2026 15:46 | 100 | 68.36 |
| 10/23/2026 15:46 | 26 | 68.37 |
| 10/23/2026 15:46 | 100 | 68.39 |
| 10/23/2026 15:46 | 5 | 68.39 |
| 10/23/2026 15:46 | 12 | 68.39 |
| 10/23/2026 15:46 | 100 | 68.39 |
| 10/23/2026 15:46 | 20 | 68.40 |
| 10/23/2026 15:46 | 20 | 68.40 |
| 10/23/2026 15:46 | 100 | 68.39 |
| 10/23/2026 15:46 | 100 | 68.39 |
| 10/23/2026 15:46 | 18 | 68.39 |
| 10/23/2026 15:46 | 1 | 68.37 |
| 10/23/2026 15:46 | 140 | 68.33 |
| 10/23/2026 15:46 | 50 | 68.30 |
| 10/23/2026 15:46 | 25 | 68.30 |
| 10/23/2026 15:46 | 975 | 68.30 |
| 10/23/2026 15:46 | 100 | 68.29 |
| 10/23/2026 15:46 | 30 | 68.27 |
| 10/23/2026 15:46 | 100 | 68.25 |
| 10/23/2026 15:46 | 12 | 68.26 |
| 10/23/2026 15:46 | 13 | 68.22 |
| 10/23/2026 15:46 | 10 | 68.22 |
| 10/23/2026 15:46 | 100 | 68.22 |
| 10/23/2026 15:45 | 17 | 68.20 |
| 10/23/2026 15:45 | 100 | 68.20 |
| 10/23/2026 15:45 | 1 | 68.21 |
| 10/23/2026 15:45 | 100 | 68.13 |
| 10/23/2026 15:45 | 100 | 68.13 |
| 10/23/2026 15:45 | 100 | 68.13 |
| 10/23/2026 15:45 | 20 | 68.12 |
| 10/23/2026 15:45 | 20 | 68.12 |
| 10/23/2026 15:45 | 100 | 68.12 |
| 10/23/2026 15:45 | 100 | 68.09 |
| 10/23/2026 15:45 | 11 | 68.09 |
| 10/23/2026 15:45 | 76 | 68.08 |
| 10/23/2026 15:45 | 24 | 68.08 |
| 10/23/2026 15:45 | 100 | 68.08 |
| 10/23/2026 15:45 | 100 | 68.05 |
| 10/23/2026 15:45 | 100 | 68.05 |
| 10/23/2026 15:45 | 201 | 68.02 |
| 10/23/2026 15:45 | 15 | 68.02 |
| 10/23/2026 15:45 | 100 | 68.04 |
| 10/23/2026 15:45 | 1 | 67.99 |
| 10/23/2026 15:45 | 21 | 68.00 |
| 10/23/2026 15:45 | 1 | 68.00 |
| 10/23/2026 15:45 | 26 | 68.00 |
| 10/23/2026 15:45 | 10 | 68.00 |
| 10/23/2026 15:45 | 20 | 68.00 |
| 10/23/2026 15:45 | 58 | 68.00 |
| 10/23/2026 15:45 | 1 | 68.01 |
| 10/23/2026 15:45 | 1 | 68.01 |
| 10/23/2026 15:45 | 11 | 68.01 |
| 10/23/2026 15:45 | 100 | 68.01 |
| 10/23/2026 15:45 | 5 | 68.05 |
| 10/23/2026 15:45 | 4 | 68.09 |
| 10/23/2026 15:45 | 20 | 68.11 |
| 10/23/2026 15:45 | 80 | 68.11 |
| 10/23/2026 15:45 | 20 | 68.11 |
| 10/23/2026 15:45 | 27 | 68.06 |
| 10/23/2026 15:45 | 21 | 68.06 |
| 10/23/2026 15:45 | 200 | 68.065 |
| 10/23/2026 15:45 | 100 | 68.065 |
| 10/23/2026 15:45 | 26 | 68.07 |
| 10/23/2026 15:45 | 67 | 68.07 |
| 10/23/2026 15:45 | 33 | 68.07 |
| 10/23/2026 15:45 | 1 | 68.07 |
| 10/23/2026 15:45 | 72 | 68.07 |
| 10/23/2026 15:45 | 28 | 68.07 |
| 10/23/2026 15:45 | 5 | 68.07 |
| 10/23/2026 15:45 | 20 | 68.08 |
| 10/23/2026 15:45 | 100 | 68.08 |
| 10/23/2026 15:45 | 4 | 68.10 |
| 10/23/2026 15:45 | 68 | 68.12 |
| 10/23/2026 15:45 | 21 | 68.13 |
| 10/23/2026 15:45 | 200 | 68.11 |
| 10/23/2026 15:45 | 1 | 68.11 |
| 10/23/2026 15:45 | 100 | 68.11 |
| 10/23/2026 15:45 | 200 | 68.11 |
| 10/23/2026 15:45 | 66 | 68.10 |
| 10/23/2026 15:45 | 89 | 68.10 |
| 10/23/2026 15:45 | 300 | 68.10 |
| 10/23/2026 15:45 | 100 | 68.08 |
| 10/23/2026 15:45 | 25 | 68.07 |
| 10/23/2026 15:45 | 75 | 68.08 |
| 10/23/2026 15:45 | 5 | 68.07 |
| 10/23/2026 15:45 | 14 | 68.07 |
| 10/23/2026 15:45 | 5 | 68.08 |
| 10/23/2026 15:45 | 100 | 68.08 |
| 10/23/2026 15:45 | 19 | 68.08 |
| 10/23/2026 15:45 | 50 | 68.08 |
| 10/23/2026 15:45 | 100 | 68.08 |
| 10/23/2026 15:45 | 100 | 68.045 |
| 10/23/2026 15:44 | 79 | 68.03 |
| 10/23/2026 15:44 | 1 | 68.03 |
| 10/23/2026 15:44 | 100 | 68.04 |
| 10/23/2026 15:44 | 100 | 68.04 |
| 10/23/2026 15:44 | 10 | 68.09 |
| 10/23/2026 15:44 | 10 | 68.10 |
| 10/23/2026 15:44 | 5 | 68.11 |
| 10/23/2026 15:44 | 120 | 68.12 |
| 10/23/2026 15:44 | 80 | 68.12 |
| 10/23/2026 15:44 | 20 | 68.12 |
| 10/23/2026 15:44 | 22 | 68.13 |
| 10/23/2026 15:44 | 1 | 68.13 |
| 10/23/2026 15:44 | 77 | 68.13 |
| 10/23/2026 15:44 | 23 | 68.13 |
| 10/23/2026 15:44 | 100 | 68.14 |
| 10/23/2026 15:44 | 100 | 68.15 |
| 10/23/2026 15:44 | 25 | 68.18 |
| 10/23/2026 15:43 | 300 | 68.215 |
| 10/23/2026 15:43 | 216 | 68.21 |
| 10/23/2026 15:43 | 84 | 68.21 |
| 10/23/2026 15:43 | 20 | 68.13 |
| 10/23/2026 15:43 | 100 | 68.115 |
| 10/23/2026 15:43 | 500 | 68.09 |
| 10/23/2026 15:43 | 100 | 68.055 |
| 10/23/2026 15:43 | 15 | 68.04 |
| 10/23/2026 15:43 | 5 | 68.03 |
| 10/23/2026 15:43 | 100 | 68.03 |
| 10/23/2026 15:43 | 38 | 68.01 |
| 10/23/2026 15:43 | 80 | 67.98 |
| 10/23/2026 15:43 | 22 | 67.96 |
| 10/23/2026 15:43 | 22 | 67.97 |
| 10/23/2026 15:43 | 5 | 67.97 |
| 10/23/2026 15:43 | 8 | 67.97 |
| 10/23/2026 15:43 | 3 | 67.99 |
| 10/23/2026 15:43 | 10 | 67.97 |
| 10/23/2026 15:42 | 100 | 67.97 |
| 10/23/2026 15:42 | 10 | 67.97 |
| 10/23/2026 15:42 | 113 | 67.98 |
| 10/23/2026 15:42 | 20 | 67.99 |
| 10/23/2026 15:42 | 10 | 67.96 |
| 10/23/2026 15:42 | 2 | 67.96 |
| 10/23/2026 15:42 | 100 | 67.96 |
| 10/23/2026 15:42 | 75 | 67.95 |
| 10/23/2026 15:42 | 100 | 67.94 |
| 10/23/2026 15:42 | 125 | 67.94 |
| 10/23/2026 15:42 | 21 | 67.94 |
| 10/23/2026 15:42 | 15 | 67.94 |
| 10/23/2026 15:42 | 4 | 67.95 |
| 10/23/2026 15:42 | 50 | 67.95 |
| 10/23/2026 15:42 | 50 | 67.95 |
| 10/23/2026 15:42 | 50 | 67.95 |
| 10/23/2026 15:42 | 100 | 67.985 |
| 10/23/2026 15:42 | 100 | 67.975 |
| 10/23/2026 15:42 | 100 | 67.99 |
| 10/23/2026 15:42 | 100 | 67.995 |
| 10/23/2026 15:42 | 300 | 67.995 |
| 10/23/2026 15:42 | 100 | 67.99 |
| 10/23/2026 15:42 | 100 | 67.98 |
| 10/23/2026 15:42 | 15 | 67.99 |
| 10/23/2026 15:42 | 1 | 67.98 |
| 10/23/2026 15:42 | 20 | 68.00 |
| 10/23/2026 15:42 | 28 | 68.00 |
| 10/23/2026 15:42 | 103 | 67.99 |
| 10/23/2026 15:42 | 8 | 67.96 |
| 10/23/2026 15:42 | 1 | 67.96 |
| 10/23/2026 15:42 | 22 | 67.94 |
| 10/23/2026 15:42 | 67 | 67.95 |
| 10/23/2026 15:42 | 3 | 67.95 |
| 10/23/2026 15:42 | 3 | 67.95 |
| 10/23/2026 15:42 | 19 | 67.94 |
| 10/23/2026 15:42 | 12 | 67.94 |
| 10/23/2026 15:42 | 75 | 67.95 |
| 10/23/2026 15:42 | 125 | 67.95 |
| 10/23/2026 15:42 | 60 | 67.90 |
| 10/23/2026 15:42 | 20 | 67.90 |
| 10/23/2026 15:42 | 25 | 67.90 |
| 10/23/2026 15:42 | 20 | 67.91 |
| 10/23/2026 15:41 | 5 | 67.93 |
| 10/23/2026 15:41 | 100 | 67.94 |
| 10/23/2026 15:41 | 400 | 67.93 |
| 10/23/2026 15:41 | 100 | 67.93 |
| 10/23/2026 15:41 | 20 | 67.94 |
| 10/23/2026 15:41 | 81 | 67.96 |
| 10/23/2026 15:41 | 56 | 67.96 |
| 10/23/2026 15:41 | 16 | 67.97 |
| 10/23/2026 15:41 | 2 | 67.97 |
| 10/23/2026 15:41 | 3 | 67.97 |
| 10/23/2026 15:41 | 100 | 67.97 |
| 10/23/2026 15:41 | 2 | 67.96 |
| 10/23/2026 15:41 | 9250 | 67.95 |
| 10/23/2026 15:41 | 1 | 67.95 |
| 10/23/2026 15:41 | 749 | 67.95 |
| 10/23/2026 15:41 | 100 | 67.93 |
| 10/23/2026 15:41 | 100 | 67.91 |
| 10/23/2026 15:41 | 100 | 67.91 |
| 10/23/2026 15:41 | 100 | 67.92 |
| 10/23/2026 15:41 | 100 | 67.93 |
| 10/23/2026 15:41 | 100 | 67.92 |
| 10/23/2026 15:41 | 100 | 67.92 |
| 10/23/2026 15:41 | 67 | 67.92 |
| 10/23/2026 15:41 | 1 | 67.92 |
| 10/23/2026 15:41 | 100 | 67.92 |
| 10/23/2026 15:41 | 240 | 67.90 |
| 10/23/2026 15:41 | 300 | 67.905 |
| 10/23/2026 15:41 | 100 | 67.91 |
| 10/23/2026 15:41 | 100 | 67.90 |
| 10/23/2026 15:41 | 100 | 67.90 |
| 10/23/2026 15:41 | 30 | 67.89 |
| 10/23/2026 15:41 | 2 | 67.89 |
| 10/23/2026 15:41 | 14 | 67.87 |
| 10/23/2026 15:41 | 100 | 67.87 |
| 10/23/2026 15:41 | 100 | 67.87 |
| 10/23/2026 15:41 | 60 | 67.84 |
| 10/23/2026 15:41 | 100 | 67.85 |
| 10/23/2026 15:41 | 100 | 67.85 |
| 10/23/2026 15:41 | 27 | 67.85 |
| 10/23/2026 15:41 | 100 | 67.84 |
| 10/23/2026 15:41 | 20 | 67.84 |
| 10/23/2026 15:41 | 100 | 67.84 |
| 10/23/2026 15:41 | 100 | 67.85 |
| 10/23/2026 15:41 | 100 | 67.83 |
| 10/23/2026 15:41 | 100 | 67.83 |
| 10/23/2026 15:41 | 100 | 67.815 |
| 10/23/2026 15:41 | 100 | 67.815 |
| 10/23/2026 15:41 | 100 | 67.82 |
| 10/23/2026 15:41 | 100 | 67.82 |
| 10/23/2026 15:41 | 20 | 67.83 |
| 10/23/2026 15:41 | 100 | 67.82 |
| 10/23/2026 15:41 | 100 | 67.82 |
| 10/23/2026 15:41 | 125 | 67.79 |
| 10/23/2026 15:41 | 50 | 67.79 |
| 10/23/2026 15:41 | 16 | 67.79 |
| 10/23/2026 15:41 | 17 | 67.79 |
| 10/23/2026 15:41 | 20 | 67.79 |
| 10/23/2026 15:41 | 100 | 67.81 |
| 10/23/2026 15:41 | 15 | 67.78 |
| 10/23/2026 15:41 | 3 | 67.78 |
| 10/23/2026 15:41 | 100 | 67.81 |
| 10/23/2026 15:40 | 100 | 67.795 |
| 10/23/2026 15:40 | 100 | 67.80 |
| 10/23/2026 15:40 | 20 | 67.80 |
| 10/23/2026 15:40 | 440 | 67.80 |
| 10/23/2026 15:40 | 4 | 67.80 |
| 10/23/2026 15:40 | 100 | 67.82 |
| 10/23/2026 15:40 | 20 | 67.83 |
| 10/23/2026 15:40 | 200 | 67.85 |
| 10/23/2026 15:40 | 100 | 67.84 |
| 10/23/2026 15:40 | 42 | 67.865 |
| 10/23/2026 15:40 | 58 | 67.865 |
| 10/23/2026 15:40 | 42 | 67.865 |
| 10/23/2026 15:40 | 138 | 67.79 |
| 10/23/2026 15:40 | 20 | 67.79 |
| 10/23/2026 15:40 | 100 | 67.80 |
| 10/23/2026 15:40 | 1000 | 67.80 |
| 10/23/2026 15:40 | 5 | 67.81 |
| 10/23/2026 15:40 | 120 | 67.82 |
| 10/23/2026 15:40 | 40 | 67.80 |
| 10/23/2026 15:40 | 100 | 67.80 |
| 10/23/2026 15:40 | 90 | 67.80 |
| 10/23/2026 15:40 | 100 | 67.85 |
| 10/23/2026 15:40 | 100 | 67.85 |
| 10/23/2026 15:40 | 100 | 67.845 |
| 10/23/2026 15:40 | 83 | 67.84 |
| 10/23/2026 15:40 | 100 | 67.855 |
| 10/23/2026 15:40 | 300 | 67.855 |
| 10/23/2026 15:40 | 8 | 67.85 |
| 10/23/2026 15:40 | 100 | 67.85 |
| 10/23/2026 15:40 | 5 | 67.86 |
| 10/23/2026 15:40 | 100 | 67.87 |
| 10/23/2026 15:39 | 1 | 67.90 |
| 10/23/2026 15:39 | 90 | 67.90 |
| 10/23/2026 15:39 | 100 | 67.90 |
| 10/23/2026 15:39 | 100 | 67.93 |
| 10/23/2026 15:39 | 50 | 67.93 |
| 10/23/2026 15:39 | 11 | 67.93 |
| 10/23/2026 15:39 | 33 | 67.90 |
| 10/23/2026 15:39 | 71 | 67.905 |
| 10/23/2026 15:39 | 100 | 67.90 |
| 10/23/2026 15:39 | 100 | 67.90 |
| 10/23/2026 15:39 | 500 | 67.90 |
| 10/23/2026 15:39 | 66 | 67.90 |
| 10/23/2026 15:39 | 1 | 67.90 |
| 10/23/2026 15:39 | 33 | 67.90 |
| 10/23/2026 15:39 | 100 | 67.90 |
| 10/23/2026 15:39 | 5 | 67.87 |
| 10/23/2026 15:39 | 20 | 67.87 |
| 10/23/2026 15:39 | 20 | 67.87 |
| 10/23/2026 15:39 | 100 | 67.885 |
| 10/23/2026 15:39 | 100 | 67.88 |
| 10/23/2026 15:39 | 6 | 67.87 |
| 10/23/2026 15:39 | 1 | 67.87 |
| 10/23/2026 15:39 | 60 | 67.89 |
| 10/23/2026 15:39 | 320 | 67.90 |
| 10/23/2026 15:39 | 29 | 67.90 |
| 10/23/2026 15:39 | 20 | 67.94 |
| 10/23/2026 15:39 | 120 | 67.95 |
| 10/23/2026 15:39 | 100 | 67.95 |
| 10/23/2026 15:39 | 20 | 67.95 |
| 10/23/2026 15:39 | 1 | 67.95 |
| 10/23/2026 15:39 | 79 | 67.95 |
| 10/23/2026 15:39 | 5 | 67.95 |
| 10/23/2026 15:39 | 100 | 67.95 |
| 10/23/2026 15:39 | 30 | 67.97 |
| 10/23/2026 15:39 | 100 | 67.965 |
| 10/23/2026 15:39 | 15 | 67.96 |
| 10/23/2026 15:39 | 20 | 67.97 |
| 10/23/2026 15:39 | 100 | 68.02 |
| 10/23/2026 15:39 | 100 | 68.03 |
| 10/23/2026 15:39 | 100 | 68.005 |
| 10/23/2026 15:38 | 19 | 68.01 |
| 10/23/2026 15:38 | 39 | 68.00 |
| 10/23/2026 15:38 | 100 | 67.98 |
| 10/23/2026 15:38 | 20 | 67.97 |
| 10/23/2026 15:38 | 20 | 68.00 |
| 10/23/2026 15:38 | 114 | 67.98 |
| 10/23/2026 15:38 | 20 | 67.98 |
| 10/23/2026 15:38 | 23 | 67.98 |
| 10/23/2026 15:38 | 9 | 67.99 |
| 10/23/2026 15:38 | 88 | 68.00 |
| 10/23/2026 15:38 | 12 | 68.00 |
| 10/23/2026 15:38 | 100 | 68.00 |
| 10/23/2026 15:38 | 188 | 68.00 |
| 10/23/2026 15:38 | 100 | 68.00 |
| 10/23/2026 15:38 | 1 | 67.99 |
| 10/23/2026 15:38 | 20 | 68.00 |
| 10/23/2026 15:38 | 100 | 68.00 |
| 10/23/2026 15:38 | 24 | 67.965 |
| 10/23/2026 15:38 | 1 | 67.965 |
| 10/23/2026 15:38 | 73 | 67.965 |
| 10/23/2026 15:38 | 2 | 67.965 |
| 10/23/2026 15:38 | 1 | 67.97 |
| 10/23/2026 15:38 | 5 | 67.99 |
| 10/23/2026 15:38 | 5 | 67.98 |
| 10/23/2026 15:38 | 6 | 67.99 |
| 10/23/2026 15:38 | 5 | 68.00 |
| 10/23/2026 15:38 | 250 | 68.00 |
| 10/23/2026 15:38 | 3 | 68.00 |
| 10/23/2026 15:38 | 1 | 68.00 |
| 10/23/2026 15:38 | 200 | 68.00 |
| 10/23/2026 15:38 | 12 | 68.00 |
| 10/23/2026 15:38 | 10 | 68.00 |
| 10/23/2026 15:38 | 2 | 68.00 |
| 10/23/2026 15:38 | 16 | 68.00 |
| 10/23/2026 15:38 | 20 | 68.00 |
| 10/23/2026 15:38 | 5 | 68.00 |
| 10/23/2026 15:38 | 20 | 68.00 |
| 10/23/2026 15:38 | 40 | 68.00 |
| 10/23/2026 15:38 | 15 | 68.00 |
| 10/23/2026 15:38 | 25 | 68.00 |
| 10/23/2026 15:38 | 2 | 68.00 |
| 10/23/2026 15:38 | 5 | 68.00 |
| 10/23/2026 15:38 | 8 | 68.00 |
| 10/23/2026 15:38 | 100 | 68.01 |
| 10/23/2026 15:38 | 49 | 68.02 |
| 10/23/2026 15:38 | 100 | 68.035 |
| 10/23/2026 15:38 | 251 | 68.02 |
| 10/23/2026 15:38 | 5 | 68.02 |
| 10/23/2026 15:38 | 70 | 68.03 |
| 10/23/2026 15:38 | 29 | 68.04 |
| 10/23/2026 15:38 | 2 | 68.04 |
| 10/23/2026 15:38 | 20 | 68.05 |
| 10/23/2026 15:38 | 8 | 68.06 |
| 10/23/2026 15:38 | 15 | 68.06 |
| 10/23/2026 15:38 | 1 | 68.11 |
| 10/23/2026 15:38 | 100 | 68.13 |
| 10/23/2026 15:38 | 20 | 68.16 |
| 10/23/2026 15:38 | 100 | 68.19 |
| 10/23/2026 15:38 | 54 | 68.16 |
| 10/23/2026 15:38 | 100 | 68.16 |
| 10/23/2026 15:38 | 26 | 68.16 |
| 10/23/2026 15:38 | 14 | 68.17 |
| 10/23/2026 15:38 | 5 | 68.12 |
| 10/23/2026 15:38 | 5 | 68.14 |
| 10/23/2026 15:38 | 100 | 68.16 |
| 10/23/2026 15:38 | 100 | 68.165 |
| 10/23/2026 15:37 | 300 | 68.175 |
| 10/23/2026 15:37 | 100 | 68.15 |
| 10/23/2026 15:37 | 160 | 68.16 |
| 10/23/2026 15:37 | 100 | 68.17 |
| 10/23/2026 15:37 | 1000 | 68.17 |
| 10/23/2026 15:37 | 100 | 68.15 |
| 10/23/2026 15:37 | 100 | 68.15 |
| 10/23/2026 15:37 | 200 | 68.14 |
| 10/23/2026 15:37 | 100 | 68.14 |
| 10/23/2026 15:37 | 100 | 68.14 |
| 10/23/2026 15:37 | 1 | 68.10 |
| 10/23/2026 15:37 | 200 | 68.12 |
| 10/23/2026 15:37 | 100 | 68.15 |
| 10/23/2026 15:37 | 100 | 68.15 |
| 10/23/2026 15:37 | 81 | 68.17 |
| 10/23/2026 15:37 | 19 | 68.17 |
| 10/23/2026 15:37 | 200 | 68.18 |
| 10/23/2026 15:37 | 11 | 68.21 |
| 10/23/2026 15:37 | 100 | 68.21 |
| 10/23/2026 15:37 | 66 | 68.21 |
| 10/23/2026 15:37 | 23 | 68.23 |
| 10/23/2026 15:37 | 65 | 68.24 |
| 10/23/2026 15:37 | 80 | 68.23 |
| 10/23/2026 15:37 | 180 | 68.22 |
| 10/23/2026 15:37 | 15 | 68.22 |
| 10/23/2026 15:37 | 100 | 68.18 |
| 10/23/2026 15:37 | 90 | 68.18 |
| 10/23/2026 15:37 | 10 | 68.18 |
| 10/23/2026 15:37 | 79 | 68.18 |
| 10/23/2026 15:37 | 1 | 68.18 |
| 10/23/2026 15:37 | 3 | 68.18 |
| 10/23/2026 15:37 | 5 | 68.15 |
| 10/23/2026 15:37 | 2 | 68.18 |
| 10/23/2026 15:37 | 100 | 68.165 |
| 10/23/2026 15:37 | 100 | 68.165 |
| 10/23/2026 15:37 | 100 | 68.13 |
| 10/23/2026 15:37 | 1 | 68.13 |
| 10/23/2026 15:37 | 80 | 68.13 |
| 10/23/2026 15:37 | 20 | 68.13 |
| 10/23/2026 15:37 | 100 | 68.13 |
| 10/23/2026 15:36 | 100 | 68.155 |
| 10/23/2026 15:36 | 2 | 68.17 |
| 10/23/2026 15:36 | 100 | 68.16 |
| 10/23/2026 15:36 | 100 | 68.16 |
| 10/23/2026 15:36 | 100 | 68.16 |
| 10/23/2026 15:36 | 200 | 68.16 |
| 10/23/2026 15:36 | 100 | 68.16 |
| 10/23/2026 15:36 | 100 | 68.18 |
| 10/23/2026 15:36 | 99 | 68.18 |
| 10/23/2026 15:36 | 1 | 68.18 |
| 10/23/2026 15:36 | 100 | 68.18 |
| 10/23/2026 15:36 | 526 | 68.18 |
| 10/23/2026 15:36 | 100 | 68.18 |
| 10/23/2026 15:36 | 100 | 68.22 |
| 10/23/2026 15:36 | 2 | 68.18 |
| 10/23/2026 15:36 | 20 | 68.18 |
| 10/23/2026 15:36 | 100 | 68.15 |
| 10/23/2026 15:36 | 300 | 68.16 |
| 10/23/2026 15:36 | 100 | 68.17 |
| 10/23/2026 15:36 | 100 | 68.17 |
| 10/23/2026 15:36 | 1 | 68.14 |
| 10/23/2026 15:36 | 106 | 68.14 |
| 10/23/2026 15:36 | 100 | 68.16 |
| 10/23/2026 15:36 | 5 | 68.16 |
| 10/23/2026 15:36 | 100 | 68.21 |
| 10/23/2026 15:36 | 163 | 68.21 |
| 10/23/2026 15:36 | 67 | 68.23 |
| 10/23/2026 15:36 | 5 | 68.21 |
| 10/23/2026 15:36 | 14 | 68.21 |
| 10/23/2026 15:36 | 20 | 68.20 |
| 10/23/2026 15:36 | 100 | 68.20 |
| 10/23/2026 15:36 | 100 | 68.18 |
| 10/23/2026 15:36 | 5 | 68.14 |
| 10/23/2026 15:36 | 20 | 68.19 |
| 10/23/2026 15:36 | 1 | 68.19 |
| 10/23/2026 15:36 | 40 | 68.19 |
| 10/23/2026 15:36 | 99 | 68.19 |
| 10/23/2026 15:36 | 1 | 68.19 |
| 10/23/2026 15:36 | 13 | 68.19 |
| 10/23/2026 15:36 | 1 | 68.19 |
| 10/23/2026 15:36 | 89 | 68.16 |
| 10/23/2026 15:36 | 79 | 68.16 |
| 10/23/2026 15:36 | 100 | 68.17 |
| 10/23/2026 15:36 | 82 | 68.16 |
| 10/23/2026 15:35 | 9 | 68.16 |
| 10/23/2026 15:35 | 9 | 68.16 |
| 10/23/2026 15:35 | 9 | 68.16 |
| 10/23/2026 15:35 | 500 | 68.17 |
| 10/23/2026 15:35 | 22 | 68.18 |
| 10/23/2026 15:35 | 1 | 68.19 |
| 10/23/2026 15:35 | 1 | 68.20 |
| 10/23/2026 15:35 | 6 | 68.20 |
| 10/23/2026 15:35 | 96 | 68.22 |
| 10/23/2026 15:35 | 4 | 68.22 |
| 10/23/2026 15:35 | 100 | 68.24 |
| 10/23/2026 15:35 | 36 | 68.24 |
| 10/23/2026 15:35 | 64 | 68.24 |
| 10/23/2026 15:35 | 122 | 68.24 |
| 10/23/2026 15:35 | 10 | 68.25 |
| 10/23/2026 15:35 | 1 | 68.25 |
| 10/23/2026 15:35 | 18 | 68.25 |
| 10/23/2026 15:35 | 1 | 68.26 |
| 10/23/2026 15:35 | 10 | 68.26 |
| 10/23/2026 15:35 | 10 | 68.29 |
| 10/23/2026 15:35 | 20 | 68.29 |
| 10/23/2026 15:35 | 80 | 68.29 |
| 10/23/2026 15:35 | 5 | 68.33 |
| 10/23/2026 15:35 | 20 | 68.32 |
| 10/23/2026 15:35 | 5 | 68.36 |
| 10/23/2026 15:35 | 5 | 68.36 |
| 10/23/2026 15:35 | 99 | 68.36 |
| 10/23/2026 15:35 | 14 | 68.405 |
| 10/23/2026 15:35 | 80 | 68.40 |
| 10/23/2026 15:35 | 20 | 68.40 |
| 10/23/2026 15:35 | 100 | 68.34 |
| 10/23/2026 15:35 | 20 | 68.35 |
| 10/23/2026 15:35 | 30 | 68.34 |
| 10/23/2026 15:35 | 5 | 68.34 |
| 10/23/2026 15:35 | 150 | 68.34 |
| 10/23/2026 15:35 | 30 | 68.33 |
| 10/23/2026 15:34 | 100 | 68.29 |
| 10/23/2026 15:34 | 1 | 68.33 |
| 10/23/2026 15:34 | 90 | 68.33 |
| 10/23/2026 15:34 | 40 | 68.32 |
| 10/23/2026 15:34 | 130 | 68.32 |
| 10/23/2026 15:34 | 130 | 68.32 |
| 10/23/2026 15:34 | 200 | 68.275 |
| 10/23/2026 15:34 | 20 | 68.28 |
| 10/23/2026 15:34 | 200 | 68.30 |
| 10/23/2026 15:34 | 38 | 68.25 |
| 10/23/2026 15:34 | 62 | 68.25 |
| 10/23/2026 15:34 | 135 | 68.25 |
| 10/23/2026 15:34 | 100 | 68.225 |
| 10/23/2026 15:34 | 100 | 68.225 |
| 10/23/2026 15:34 | 5 | 68.23 |
| 10/23/2026 15:34 | 5 | 68.24 |
| 10/23/2026 15:34 | 100 | 68.24 |
| 10/23/2026 15:34 | 100 | 68.25 |
| 10/23/2026 15:34 | 100 | 68.27 |
| 10/23/2026 15:34 | 100 | 68.28 |
| 10/23/2026 15:34 | 19 | 68.34 |
| 10/23/2026 15:34 | 8 | 68.33 |
| 10/23/2026 15:34 | 300 | 68.275 |
| 10/23/2026 15:34 | 30 | 68.25 |
| 10/23/2026 15:34 | 20 | 68.24 |
| 10/23/2026 15:34 | 1 | 68.205 |
| 10/23/2026 15:34 | 300 | 68.21 |
| 10/23/2026 15:34 | 5 | 68.22 |
| 10/23/2026 15:34 | 9 | 68.21 |
| 10/23/2026 15:34 | 91 | 68.21 |
| 10/23/2026 15:33 | 10 | 68.13 |
| 10/23/2026 15:33 | 100 | 68.13 |
| 10/23/2026 15:33 | 20 | 68.16 |
| 10/23/2026 15:33 | 200 | 68.16 |
| 10/23/2026 15:33 | 80 | 68.21 |
| 10/23/2026 15:33 | 20 | 68.21 |
| 10/23/2026 15:33 | 100 | 68.21 |
| 10/23/2026 15:33 | 100 | 68.17 |
| 10/23/2026 15:33 | 100 | 68.17 |
| 10/23/2026 15:33 | 100 | 68.16 |
| 10/23/2026 15:33 | 109 | 68.14 |
| 10/23/2026 15:33 | 9 | 68.14 |
| 10/23/2026 15:33 | 100 | 68.14 |
| 10/23/2026 15:33 | 100 | 68.18 |
| 10/23/2026 15:33 | 20 | 68.17 |
| 10/23/2026 15:33 | 10 | 68.13 |
| 10/23/2026 15:33 | 100 | 68.13 |
| 10/23/2026 15:33 | 100 | 68.13 |
| 10/23/2026 15:33 | 100 | 68.12 |
| 10/23/2026 15:33 | 2 | 68.12 |
| 10/23/2026 15:33 | 1 | 68.12 |
| 10/23/2026 15:33 | 15 | 68.12 |
| 10/23/2026 15:33 | 20 | 68.12 |
| 10/23/2026 15:33 | 72 | 68.12 |
| 10/23/2026 15:33 | 28 | 68.12 |
| 10/23/2026 15:33 | 40 | 68.10 |
| 10/23/2026 15:33 | 20 | 68.10 |
| 10/23/2026 15:33 | 100 | 68.10 |
| 10/23/2026 15:33 | 100 | 68.07 |
| 10/23/2026 15:33 | 120 | 68.11 |
| 10/23/2026 15:33 | 100 | 68.08 |
| 10/23/2026 15:33 | 100 | 68.08 |
| 10/23/2026 15:33 | 1 | 68.10 |
| 10/23/2026 15:33 | 20 | 68.10 |
| 10/23/2026 15:33 | 1 | 68.10 |
| 10/23/2026 15:33 | 6 | 68.06 |
| 10/23/2026 15:33 | 300 | 68.07 |
| 10/23/2026 15:33 | 1 | 68.09 |
| 10/23/2026 15:33 | 12 | 68.09 |
| 10/23/2026 15:33 | 1 | 68.07 |
| 10/23/2026 15:33 | 526 | 68.07 |
| 10/23/2026 15:33 | 100 | 68.07 |
| 10/23/2026 15:33 | 100 | 68.07 |
| 10/23/2026 15:33 | 30 | 68.09 |
| 10/23/2026 15:33 | 5 | 68.09 |
| 10/23/2026 15:33 | 200 | 68.085 |
| 10/23/2026 15:33 | 100 | 68.08 |
| 10/23/2026 15:33 | 100 | 68.08 |
| 10/23/2026 15:33 | 100 | 68.06 |
| 10/23/2026 15:33 | 100 | 68.06 |
| 10/23/2026 15:33 | 25 | 68.06 |
| 10/23/2026 15:33 | 75 | 68.06 |
| 10/23/2026 15:33 | 125 | 68.07 |
| 10/23/2026 15:33 | 200 | 68.07 |
| 10/23/2026 15:33 | 100 | 68.085 |
| 10/23/2026 15:33 | 100 | 68.07 |
| 10/23/2026 15:33 | 100 | 68.07 |
| 10/23/2026 15:32 | 80 | 68.12 |
| 10/23/2026 15:32 | 100 | 68.12 |
| 10/23/2026 15:32 | 100 | 68.13 |
| 10/23/2026 15:32 | 100 | 68.13 |
| 10/23/2026 15:32 | 14 | 68.16 |
| 10/23/2026 15:32 | 99 | 68.14 |
| 10/23/2026 15:32 | 1 | 68.14 |
| 10/23/2026 15:32 | 60 | 68.11 |
| 10/23/2026 15:32 | 100 | 68.08 |
| 10/23/2026 15:32 | 99 | 68.04 |
| 10/23/2026 15:32 | 1 | 68.04 |
| 10/23/2026 15:32 | 100 | 68.04 |
| 10/23/2026 15:32 | 20 | 68.05 |
| 10/23/2026 15:32 | 80 | 68.05 |
| 10/23/2026 15:32 | 100 | 68.06 |
| 10/23/2026 15:32 | 100 | 68.06 |
| 10/23/2026 15:32 | 20 | 68.05 |
| 10/23/2026 15:32 | 100 | 68.06 |
| 10/23/2026 15:32 | 1 | 68.08 |
| 10/23/2026 15:32 | 11 | 68.11 |
| 10/23/2026 15:32 | 100 | 68.16 |
| 10/23/2026 15:32 | 20 | 68.27 |
| 10/23/2026 15:32 | 25 | 68.30 |
| 10/23/2026 15:32 | 2 | 68.19 |
| 10/23/2026 15:32 | 81 | 68.20 |
| 10/23/2026 15:32 | 100 | 68.20 |
| 10/23/2026 15:32 | 1 | 68.20 |
| 10/23/2026 15:32 | 18 | 68.20 |
| 10/23/2026 15:32 | 88 | 68.20 |
| 10/23/2026 15:32 | 12 | 68.20 |
| 10/23/2026 15:32 | 94 | 68.20 |
| 10/23/2026 15:32 | 6 | 68.20 |
| 10/23/2026 15:32 | 100 | 68.20 |
| 10/23/2026 15:32 | 100 | 68.20 |
| 10/23/2026 15:32 | 2 | 68.20 |
| 10/23/2026 15:32 | 4 | 68.20 |
| 10/23/2026 15:32 | 271 | 68.265 |
| 10/23/2026 15:32 | 29 | 68.265 |
| 10/23/2026 15:32 | 100 | 68.35 |
| 10/23/2026 15:32 | 100 | 68.35 |
| 10/23/2026 15:32 | 96 | 68.35 |
| 10/23/2026 15:32 | 3 | 68.35 |
| 10/23/2026 15:32 | 1 | 68.35 |
| 10/23/2026 15:32 | 100 | 68.35 |
| 10/23/2026 15:32 | 100 | 68.35 |
| 10/23/2026 15:32 | 1 | 68.40 |
| 10/23/2026 15:32 | 70 | 68.41 |
| 10/23/2026 15:32 | 139 | 68.44 |
| 10/23/2026 15:32 | 61 | 68.44 |
| 10/23/2026 15:32 | 139 | 68.45 |
| 10/23/2026 15:32 | 200 | 68.45 |
| 10/23/2026 15:32 | 60 | 68.45 |
| 10/23/2026 15:32 | 1 | 68.45 |
| 10/23/2026 15:32 | 100 | 68.45 |
| 10/23/2026 15:32 | 100 | 68.45 |
| 10/23/2026 15:31 | 90 | 68.48 |
| 10/23/2026 15:31 | 20 | 68.515 |
| 10/23/2026 15:31 | 5 | 68.53 |
| 10/23/2026 15:31 | 4 | 68.54 |
| 10/23/2026 15:31 | 1 | 68.59 |
| 10/23/2026 15:31 | 100 | 68.59 |
| 10/23/2026 15:31 | 100 | 68.59 |
| 10/23/2026 15:31 | 16 | 68.56 |
| 10/23/2026 15:31 | 1 | 68.57 |
| 10/23/2026 15:31 | 100 | 68.57 |
| 10/23/2026 15:31 | 16 | 68.57 |
| 10/23/2026 15:31 | 1 | 68.57 |
| 10/23/2026 15:31 | 100 | 68.57 |
| 10/23/2026 15:31 | 27 | 68.59 |
| 10/23/2026 15:31 | 73 | 68.59 |
| 10/23/2026 15:31 | 42 | 68.59 |
| 10/23/2026 15:31 | 6 | 68.59 |
| 10/23/2026 15:31 | 8 | 68.60 |
| 10/23/2026 15:31 | 17 | 68.60 |
| 10/23/2026 15:31 | 100 | 68.63 |
| 10/23/2026 15:31 | 2 | 68.68 |
| 10/23/2026 15:31 | 38 | 68.68 |
| 10/23/2026 15:31 | 4 | 68.695 |
| 10/23/2026 15:31 | 100 | 68.69 |
| 10/23/2026 15:31 | 100 | 68.695 |
| 10/23/2026 15:31 | 5 | 68.71 |
| 10/23/2026 15:31 | 15 | 68.72 |
| 10/23/2026 15:31 | 300 | 68.74 |
| 10/23/2026 15:31 | 13 | 68.74 |
| 10/23/2026 15:31 | 19 | 68.75 |
| 10/23/2026 15:31 | 5 | 68.76 |
| 10/23/2026 15:31 | 100 | 68.77 |
| 10/23/2026 15:31 | 100 | 68.77 |
| 10/23/2026 15:31 | 11 | 68.77 |
| 10/23/2026 15:31 | 3 | 68.77 |
| 10/23/2026 15:31 | 100 | 68.77 |
| 10/23/2026 15:31 | 100 | 68.82 |
| 10/23/2026 15:31 | 100 | 68.82 |
| 10/23/2026 15:31 | 25 | 68.82 |
| 10/23/2026 15:31 | 75 | 68.82 |
| 10/23/2026 15:31 | 125 | 68.83 |
| 10/23/2026 15:31 | 100 | 68.86 |
| 10/23/2026 15:31 | 200 | 68.85 |
| 10/23/2026 15:31 | 22 | 68.85 |
| 10/23/2026 15:31 | 148 | 68.85 |
| 10/23/2026 15:31 | 22 | 68.80 |
| 10/23/2026 15:31 | 55 | 68.80 |
| 10/23/2026 15:31 | 100 | 68.80 |
| 10/23/2026 15:31 | 2 | 68.80 |
| 10/23/2026 15:31 | 1 | 68.78 |
| 10/23/2026 15:31 | 100 | 68.77 |
| 10/23/2026 15:31 | 100 | 68.77 |
| 10/23/2026 15:31 | 131 | 68.72 |
| 10/23/2026 15:31 | 10 | 68.72 |
| 10/23/2026 15:31 | 7 | 68.72 |
| 10/23/2026 15:31 | 3 | 68.72 |
| 10/23/2026 15:31 | 5 | 68.75 |
| 10/23/2026 15:31 | 1 | 68.75 |
| 10/23/2026 15:31 | 30 | 68.75 |
| 10/23/2026 15:31 | 300 | 68.74 |
| 10/23/2026 15:31 | 1 | 68.72 |
| 10/23/2026 15:31 | 26 | 68.72 |
| 10/23/2026 15:31 | 100 | 68.70 |
| 10/23/2026 15:31 | 4 | 68.675 |
| 10/23/2026 15:30 | 1 | 68.72 |
| 10/23/2026 15:30 | 100 | 68.69 |
| 10/23/2026 15:30 | 1 | 68.70 |
| 10/23/2026 15:30 | 98 | 68.70 |
| 10/23/2026 15:30 | 2 | 68.70 |
| 10/23/2026 15:30 | 199 | 68.69 |
| 10/23/2026 15:30 | 101 | 68.69 |
| 10/23/2026 15:30 | 100 | 68.69 |
| 10/23/2026 15:30 | 31 | 68.68 |
| 10/23/2026 15:30 | 9 | 68.68 |
| 10/23/2026 15:30 | 100 | 68.67 |
| 10/23/2026 15:30 | 100 | 68.67 |
| 10/23/2026 15:30 | 100 | 68.63 |
| 10/23/2026 15:30 | 100 | 68.615 |
| 10/23/2026 15:30 | 100 | 68.655 |
| 10/23/2026 15:30 | 1 | 68.66 |
| 10/23/2026 15:30 | 1 | 68.59 |
| 10/23/2026 15:30 | 1 | 68.56 |
| 10/23/2026 15:30 | 1 | 68.56 |
| 10/23/2026 15:30 | 14 | 68.54 |
| 10/23/2026 15:30 | 70 | 68.54 |
| 10/23/2026 15:30 | 1 | 68.51 |
| 10/23/2026 15:30 | 1 | 68.49 |
| 10/23/2026 15:30 | 1 | 68.49 |
| 10/23/2026 15:30 | 100 | 68.49 |
| 10/23/2026 15:30 | 2 | 68.50 |
| 10/23/2026 15:30 | 1 | 68.51 |
| 10/23/2026 15:30 | 60 | 68.49 |
| 10/23/2026 15:30 | 2 | 68.49 |
| 10/23/2026 15:30 | 4 | 68.47 |
| 10/23/2026 15:30 | 100 | 68.45 |
| 10/23/2026 15:30 | 100 | 68.41 |
| 10/23/2026 15:30 | 100 | 68.41 |
| 10/23/2026 15:30 | 1 | 68.40 |
| 10/23/2026 15:30 | 300 | 68.42 |
| 10/23/2026 15:30 | 100 | 68.42 |
| 10/23/2026 15:30 | 100 | 68.42 |
| 10/23/2026 15:30 | 100 | 68.42 |
| 10/23/2026 15:30 | 20 | 68.41 |
| 10/23/2026 15:30 | 20 | 68.41 |
| 10/23/2026 15:30 | 2 | 68.37 |
| 10/23/2026 15:30 | 238 | 68.37 |
| 10/23/2026 15:30 | 2 | 68.37 |
| 10/23/2026 15:30 | 1 | 68.42 |
| 10/23/2026 15:30 | 7 | 68.43 |
| 10/23/2026 15:30 | 10 | 68.44 |
| 10/23/2026 15:30 | 30 | 68.50 |
| 10/23/2026 15:30 | 120 | 68.50 |
| 10/23/2026 15:30 | 19 | 68.50 |
| 10/23/2026 15:30 | 100 | 68.50 |
| 10/23/2026 15:30 | 10 | 68.50 |
| 10/23/2026 15:30 | 40 | 68.49 |
| 10/23/2026 15:30 | 5 | 68.40 |
| 10/23/2026 15:30 | 8 | 68.40 |
| 10/23/2026 15:30 | 54 | 68.42 |
| 10/23/2026 15:30 | 1 | 68.45 |
| 10/23/2026 15:30 | 148167 | 68.47 |
| 10/23/2026 15:30 | 148167 | 68.47 |