Large gap with delayed quotes
|
Official
06/08/2026
-
23:05:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
70.06
-0.65
(
-0.92% )
|
70.10
|
49,100 |
70.12
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/08/2026 17:04 | 1 | 70.27 |
| 06/08/2026 17:04 | 10 | 70.23 |
| 06/08/2026 17:04 | 10 | 70.2325 |
| 06/08/2026 17:04 | 50 | 70.27 |
| 06/08/2026 17:03 | 103 | 70.28 |
| 06/08/2026 17:03 | 400 | 70.23 |
| 06/08/2026 17:03 | 400 | 70.2325 |
| 06/08/2026 17:01 | 5 | 70.2747 |
| 06/08/2026 17:01 | 5 | 70.27 |
| 06/08/2026 17:01 | 62 | 70.255 |
| 06/08/2026 17:01 | 10 | 70.25 |
| 06/08/2026 17:01 | 5 | 70.28 |
| 06/08/2026 17:01 | 5 | 70.25 |
| 06/08/2026 17:00 | 1 | 70.28 |
| 06/08/2026 17:00 | 7 | 70.28 |
| 06/08/2026 17:00 | 15 | 70.23 |
| 06/08/2026 17:00 | 84 | 70.23 |
| 06/08/2026 17:00 | 30 | 70.2651 |
| 06/08/2026 17:00 | 10 | 70.27 |