Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:35:26
|
Bid
04/24/2026 -
19:35:36
|
Bid Volume |
Ask
04/24/2026 -
19:35:36
|
Ask Volume |
|---|---|---|---|---|
|
73.77
-0.93
(
-1.24% )
|
73.77
|
100 |
73.79
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:35 | 2 | 73.77 |
| 04/24/2026 13:35 | 19 | 73.77 |
| 04/24/2026 13:35 | 20 | 73.77 |
| 04/24/2026 13:35 | 200 | 73.76 |
| 04/24/2026 13:35 | 35 | 73.77 |
| 04/24/2026 13:35 | 100 | 73.76 |
| 04/24/2026 13:35 | 37 | 73.77 |
| 04/24/2026 13:35 | 1 | 73.77 |
| 04/24/2026 13:35 | 37 | 73.77 |
| 04/24/2026 13:35 | 100 | 73.77 |
| 04/24/2026 13:35 | 53 | 73.77 |
| 04/24/2026 13:35 | 148 | 73.77 |
| 04/24/2026 13:35 | 100 | 73.77 |
| 04/24/2026 13:35 | 98 | 73.76 |
| 04/24/2026 13:35 | 21 | 73.76 |
| 04/24/2026 13:35 | 100 | 73.76 |
| 04/24/2026 13:35 | 9 | 73.77 |
| 04/24/2026 13:35 | 10 | 73.76 |
| 04/24/2026 13:35 | 3 | 73.76 |
| 04/24/2026 13:35 | 22 | 73.76 |
| 04/24/2026 13:35 | 92 | 73.76 |
| 04/24/2026 13:35 | 6 | 73.77 |
| 04/24/2026 13:35 | 100 | 73.76 |
| 04/24/2026 13:35 | 10 | 73.77 |
| 04/24/2026 13:35 | 7 | 73.77 |
| 04/24/2026 13:35 | 1 | 73.77 |
| 04/24/2026 13:35 | 1 | 73.77 |
| 04/24/2026 13:35 | 100 | 73.76 |
| 04/24/2026 13:35 | 64 | 73.76 |
| 04/24/2026 13:35 | 8 | 73.76 |
| 04/24/2026 13:35 | 100 | 73.76 |
| 04/24/2026 13:35 | 92 | 73.76 |
| 04/24/2026 13:35 | 36 | 73.76 |
| 04/24/2026 13:35 | 100 | 73.77 |
| 04/24/2026 13:35 | 29 | 73.77 |
| 04/24/2026 13:35 | 64 | 73.76 |
| 04/24/2026 13:35 | 36 | 73.76 |
| 04/24/2026 13:35 | 10 | 73.76 |
| 04/24/2026 13:35 | 7 | 73.76 |
| 04/24/2026 13:35 | 33 | 73.76 |
| 04/24/2026 13:35 | 40 | 73.76 |
| 04/24/2026 13:35 | 50 | 73.76 |
| 04/24/2026 13:35 | 20 | 73.76 |
| 04/24/2026 13:35 | 125 | 73.76 |
| 04/24/2026 13:35 | 9 | 73.76 |
| 04/24/2026 13:35 | 13 | 73.76 |
| 04/24/2026 13:35 | 17 | 73.76 |
| 04/24/2026 13:35 | 42 | 73.76 |
| 04/24/2026 13:35 | 8 | 73.76 |
| 04/24/2026 13:35 | 100 | 73.76 |
| 04/24/2026 13:35 | 100 | 73.77 |
| 04/24/2026 13:35 | 62 | 73.76 |
| 04/24/2026 13:35 | 50 | 73.76 |
| 04/24/2026 13:35 | 50 | 73.77 |
| 04/24/2026 13:35 | 53 | 73.77 |
| 04/24/2026 13:35 | 47 | 73.77 |
| 04/24/2026 13:35 | 50 | 73.77 |
| 04/24/2026 13:35 | 100 | 73.77 |
| 04/24/2026 13:35 | 13 | 73.77 |
| 04/24/2026 13:35 | 88 | 73.765 |
| 04/24/2026 13:35 | 38 | 73.77 |
| 04/24/2026 13:35 | 100 | 73.76 |
| 04/24/2026 13:35 | 100 | 73.77 |
| 04/24/2026 13:35 | 100 | 73.77 |
| 04/24/2026 13:35 | 40 | 73.77 |
| 04/24/2026 13:35 | 10 | 73.77 |
| 04/24/2026 13:35 | 35 | 73.76 |
| 04/24/2026 13:35 | 20 | 73.76 |
| 04/24/2026 13:35 | 90 | 73.77 |
| 04/24/2026 13:35 | 10 | 73.77 |
| 04/24/2026 13:35 | 36 | 73.76 |
| 04/24/2026 13:35 | 100 | 73.77 |
| 04/24/2026 13:35 | 1 | 73.765 |
| 04/24/2026 13:35 | 50 | 73.765 |
| 04/24/2026 13:35 | 24 | 73.765 |
| 04/24/2026 13:35 | 40 | 73.755 |
| 04/24/2026 13:35 | 36 | 73.765 |
| 04/24/2026 13:35 | 20 | 73.76 |
| 04/24/2026 13:35 | 100 | 73.755 |
| 04/24/2026 13:35 | 50 | 73.76 |
| 04/24/2026 13:35 | 100 | 73.76 |
| 04/24/2026 13:35 | 50 | 73.755 |
| 04/24/2026 13:35 | 100 | 73.76 |
| 04/24/2026 13:35 | 8 | 73.77 |
| 04/24/2026 13:35 | 19 | 73.76 |
| 04/24/2026 13:35 | 8 | 73.76 |
| 04/24/2026 13:35 | 8 | 73.76 |
| 04/24/2026 13:35 | 4 | 73.76 |
| 04/24/2026 13:35 | 8 | 73.76 |
| 04/24/2026 13:35 | 40 | 73.76 |
| 04/24/2026 13:35 | 50 | 73.76 |
| 04/24/2026 13:35 | 10 | 73.76 |
| 04/24/2026 13:35 | 47 | 73.755 |
| 04/24/2026 13:35 | 99 | 73.76 |
| 04/24/2026 13:35 | 1 | 73.76 |
| 04/24/2026 13:35 | 99 | 73.76 |
| 04/24/2026 13:35 | 1 | 73.76 |
| 04/24/2026 13:35 | 110 | 73.76 |
| 04/24/2026 13:35 | 10 | 73.76 |
| 04/24/2026 13:35 | 47 | 73.755 |
| 04/24/2026 13:35 | 100 | 73.76 |
| 04/24/2026 13:35 | 100 | 73.755 |
| 04/24/2026 13:35 | 30 | 73.76 |
| 04/24/2026 13:35 | 110 | 73.755 |
| 04/24/2026 13:35 | 100 | 73.755 |
| 04/24/2026 13:35 | 100 | 73.755 |
| 04/24/2026 13:35 | 400 | 73.75 |
| 04/24/2026 13:35 | 100 | 73.75 |
| 04/24/2026 13:35 | 2 | 73.755 |
| 04/24/2026 13:35 | 110 | 73.75 |
| 04/24/2026 13:35 | 50 | 73.75 |
| 04/24/2026 13:35 | 12 | 73.75 |
| 04/24/2026 13:35 | 2 | 73.75 |
| 04/24/2026 13:35 | 19 | 73.75 |
| 04/24/2026 13:35 | 91 | 73.75 |
| 04/24/2026 13:35 | 18 | 73.75 |
| 04/24/2026 13:35 | 16 | 73.75 |
| 04/24/2026 13:35 | 1 | 73.75 |
| 04/24/2026 13:35 | 20 | 73.75 |
| 04/24/2026 13:35 | 71 | 73.75 |
| 04/24/2026 13:35 | 8 | 73.75 |
| 04/24/2026 13:35 | 8 | 73.75 |
| 04/24/2026 13:35 | 1 | 73.75 |
| 04/24/2026 13:35 | 91 | 73.75 |
| 04/24/2026 13:35 | 20 | 73.75 |
| 04/24/2026 13:35 | 20 | 73.75 |
| 04/24/2026 13:35 | 100 | 73.745 |
| 04/24/2026 13:35 | 50 | 73.745 |
| 04/24/2026 13:35 | 40 | 73.745 |
| 04/24/2026 13:35 | 2 | 73.7714 |
| 04/24/2026 13:35 | 54 | 73.75 |
| 04/24/2026 13:35 | 100 | 73.75 |
| 04/24/2026 13:35 | 89 | 73.75 |
| 04/24/2026 13:35 | 11 | 73.75 |
| 04/24/2026 13:35 | 1 | 73.75 |
| 04/24/2026 13:35 | 6 | 73.75 |
| 04/24/2026 13:35 | 10 | 73.75 |
| 04/24/2026 13:35 | 28 | 73.75 |
| 04/24/2026 13:35 | 10 | 73.75 |
| 04/24/2026 13:35 | 1 | 73.75 |
| 04/24/2026 13:35 | 5 | 73.75 |
| 04/24/2026 13:35 | 6 | 73.75 |
| 04/24/2026 13:35 | 100 | 73.75 |
| 04/24/2026 13:35 | 12 | 73.75 |
| 04/24/2026 13:35 | 12 | 73.75 |
| 04/24/2026 13:35 | 600 | 73.7653 |
| 04/24/2026 13:35 | 1 | 73.76 |
| 04/24/2026 13:35 | 1 | 73.76 |
| 04/24/2026 13:35 | 55 | 73.76 |
| 04/24/2026 13:35 | 385 | 73.75 |
| 04/24/2026 13:35 | 160 | 73.75 |
| 04/24/2026 13:35 | 7 | 73.7714 |
| 04/24/2026 13:35 | 45 | 73.76 |
| 04/24/2026 13:35 | 239 | 73.745 |
| 04/24/2026 13:35 | 18 | 73.75 |
| 04/24/2026 13:35 | 12 | 73.75 |
| 04/24/2026 13:35 | 84 | 73.75 |
| 04/24/2026 13:35 | 32 | 73.75 |
| 04/24/2026 13:35 | 67 | 73.75 |
| 04/24/2026 13:35 | 20 | 73.75 |
| 04/24/2026 13:35 | 1 | 73.75 |
| 04/24/2026 13:35 | 100 | 73.75 |
| 04/24/2026 13:35 | 10 | 73.75 |
| 04/24/2026 13:35 | 100 | 73.75 |
| 04/24/2026 13:35 | 20 | 73.75 |
| 04/24/2026 13:35 | 95 | 73.75 |
| 04/24/2026 13:35 | 20 | 73.75 |
| 04/24/2026 13:35 | 12 | 73.75 |
| 04/24/2026 13:35 | 399 | 73.75 |
| 04/24/2026 13:35 | 386 | 73.75 |
| 04/24/2026 13:35 | 5 | 73.75 |
| 04/24/2026 13:35 | 300 | 73.7494 |
| 04/24/2026 13:35 | 400 | 73.745 |
| 04/24/2026 13:35 | 100 | 73.745 |
| 04/24/2026 13:35 | 200 | 73.75 |
| 04/24/2026 13:35 | 50 | 73.745 |
| 04/24/2026 13:35 | 180 | 73.74 |
| 04/24/2026 13:35 | 20 | 73.74 |
| 04/24/2026 13:35 | 36 | 73.7805 |
| 04/24/2026 13:35 | 2 | 73.74 |
| 04/24/2026 13:35 | 2000 | 73.74 |
| 04/24/2026 13:35 | 5 | 73.7824 |
| 04/24/2026 13:35 | 1 | 73.73 |
| 04/24/2026 13:35 | 70 | 73.73 |
| 04/24/2026 13:35 | 19 | 73.73 |
| 04/24/2026 13:35 | 10 | 73.73 |
| 04/24/2026 13:35 | 2 | 73.75 |
| 04/24/2026 13:35 | 0 | 73.74 |
| 04/24/2026 13:35 | 1 | 73.74 |
| 04/24/2026 13:35 | 1 | 73.7719 |
| 04/24/2026 13:35 | 4 | 73.74 |
| 04/24/2026 13:35 | 9 | 73.74 |
| 04/24/2026 13:35 | 1 | 73.74 |
| 04/24/2026 13:35 | 85 | 73.74 |
| 04/24/2026 13:35 | 100 | 73.74 |
| 04/24/2026 13:35 | 28 | 73.7705 |
| 04/24/2026 13:35 | 100 | 73.74 |
| 04/24/2026 13:35 | 1000 | 73.75 |
| 04/24/2026 13:35 | 20 | 73.74 |
| 04/24/2026 13:35 | 2 | 73.74 |
| 04/24/2026 13:35 | 17 | 73.74 |
| 04/24/2026 13:35 | 38 | 73.74 |
| 04/24/2026 13:35 | 10 | 73.74 |
| 04/24/2026 13:35 | 48 | 73.74 |
| 04/24/2026 13:35 | 19 | 73.74 |
| 04/24/2026 13:35 | 1 | 73.74 |
| 04/24/2026 13:35 | 1 | 73.74 |
| 04/24/2026 13:35 | 100 | 73.74 |
| 04/24/2026 13:35 | 100 | 73.74 |
| 04/24/2026 13:35 | 2 | 73.735 |
| 04/24/2026 13:35 | 3 | 73.735 |
| 04/24/2026 13:35 | 1 | 73.74 |
| 04/24/2026 13:35 | 3 | 73.74 |
| 04/24/2026 13:35 | 6 | 73.74 |
| 04/24/2026 13:35 | 5 | 73.74 |
| 04/24/2026 13:35 | 100 | 73.745 |
| 04/24/2026 13:35 | 1 | 73.75 |
| 04/24/2026 13:35 | 5 | 73.75 |
| 04/24/2026 13:35 | 1 | 73.75 |
| 04/24/2026 13:35 | 6 | 73.75 |
| 04/24/2026 13:35 | 1 | 73.75 |
| 04/24/2026 13:35 | 100 | 73.75 |
| 04/24/2026 13:35 | 100 | 73.75 |
| 04/24/2026 13:35 | 5 | 73.75 |
| 04/24/2026 13:35 | 3 | 73.75 |
| 04/24/2026 13:35 | 10 | 73.75 |
| 04/24/2026 13:35 | 100 | 73.75 |
| 04/24/2026 13:35 | 100 | 73.75 |
| 04/24/2026 13:35 | 1 | 73.75 |
| 04/24/2026 13:35 | 36 | 73.75 |
| 04/24/2026 13:35 | 200 | 73.755 |
| 04/24/2026 13:35 | 43 | 73.755 |
| 04/24/2026 13:35 | 1 | 73.76 |
| 04/24/2026 13:35 | 100 | 73.76 |
| 04/24/2026 13:35 | 100 | 73.76 |
| 04/24/2026 13:35 | 100 | 73.76 |
| 04/24/2026 13:35 | 1 | 73.76 |
| 04/24/2026 13:35 | 4 | 73.76 |
| 04/24/2026 13:35 | 18 | 73.76 |
| 04/24/2026 13:35 | 19 | 73.7848 |
| 04/24/2026 13:35 | 66 | 73.765 |
| 04/24/2026 13:35 | 7 | 73.765 |
| 04/24/2026 13:35 | 7 | 73.7785 |
| 04/24/2026 13:35 | 100 | 73.76 |
| 04/24/2026 13:35 | 50 | 73.765 |
| 04/24/2026 13:35 | 300 | 73.77 |
| 04/24/2026 13:35 | 80 | 73.77 |
| 04/24/2026 13:35 | 20 | 73.77 |
| 04/24/2026 13:35 | 110 | 73.77 |
| 04/24/2026 13:35 | 50 | 73.765 |
| 04/24/2026 13:35 | 100 | 73.77 |
| 04/24/2026 13:35 | 1 | 73.77 |
| 04/24/2026 13:35 | 100 | 73.77 |
| 04/24/2026 13:35 | 100 | 73.77 |
| 04/24/2026 13:35 | 100 | 73.77 |
| 04/24/2026 13:35 | 100 | 73.77 |
| 04/24/2026 13:35 | 58 | 73.77 |
| 04/24/2026 13:35 | 5 | 73.77 |
| 04/24/2026 13:35 | 46 | 73.77 |
| 04/24/2026 13:35 | 100 | 73.77 |
| 04/24/2026 13:35 | 13 | 73.77 |
| 04/24/2026 13:35 | 764 | 73.7701 |
| 04/24/2026 13:35 | 46 | 73.775 |
| 04/24/2026 13:35 | 10 | 73.77 |
| 04/24/2026 13:35 | 1 | 73.77 |
| 04/24/2026 13:35 | 10 | 73.77 |
| 04/24/2026 13:35 | 15 | 73.77 |
| 04/24/2026 13:35 | 100 | 73.78 |
| 04/24/2026 13:35 | 100 | 73.78 |
| 04/24/2026 13:35 | 17 | 73.78 |
| 04/24/2026 13:35 | 39 | 73.78 |
| 04/24/2026 13:35 | 47 | 73.78 |
| 04/24/2026 13:35 | 10 | 73.78 |
| 04/24/2026 13:35 | 15 | 73.78 |
| 04/24/2026 13:35 | 2 | 73.78 |
| 04/24/2026 13:35 | 24 | 73.78 |
| 04/24/2026 13:35 | 20 | 73.78 |
| 04/24/2026 13:35 | 5 | 73.78 |
| 04/24/2026 13:35 | 70 | 73.7726 |
| 04/24/2026 13:35 | 1 | 73.78 |
| 04/24/2026 13:35 | 3 | 73.78 |
| 04/24/2026 13:35 | 20 | 73.78 |
| 04/24/2026 13:35 | 29 | 73.7743 |
| 04/24/2026 13:35 | 3 | 73.7718 |
| 04/24/2026 13:35 | 400 | 73.775 |
| 04/24/2026 13:35 | 27 | 73.775 |
| 04/24/2026 13:35 | 10 | 73.775 |
| 04/24/2026 13:35 | 200 | 73.775 |
| 04/24/2026 13:35 | 1 | 73.775 |
| 04/24/2026 13:35 | 29 | 73.7738 |
| 04/24/2026 13:35 | 29 | 73.7738 |
| 04/24/2026 13:35 | 1 | 73.775 |
| 04/24/2026 13:35 | 1 | 73.7767 |
| 04/24/2026 13:35 | 98 | 73.7718 |
| 04/24/2026 13:35 | 2 | 73.7772 |
| 04/24/2026 13:35 | 2 | 73.7766 |
| 04/24/2026 13:34 | 5 | 73.7858 |
| 04/24/2026 13:34 | 70 | 73.775 |
| 04/24/2026 13:34 | 12 | 73.775 |
| 04/24/2026 13:34 | 6 | 73.77 |
| 04/24/2026 13:34 | 14 | 73.77 |
| 04/24/2026 13:34 | 26 | 73.77 |
| 04/24/2026 13:34 | 12 | 73.781892 |
| 04/24/2026 13:34 | 346 | 73.7701 |
| 04/24/2026 13:34 | 474 | 73.78 |
| 04/24/2026 13:34 | 0 | 73.78 |
| 04/24/2026 13:34 | 37 | 73.78 |
| 04/24/2026 13:34 | 100 | 73.78 |
| 04/24/2026 13:34 | 400 | 73.78 |
| 04/24/2026 13:34 | 100 | 73.78 |
| 04/24/2026 13:34 | 400 | 73.78 |
| 04/24/2026 13:34 | 210 | 73.78 |
| 04/24/2026 13:34 | 400 | 73.78 |
| 04/24/2026 13:34 | 210 | 73.78 |
| 04/24/2026 13:34 | 400 | 73.78 |
| 04/24/2026 13:34 | 210 | 73.78 |
| 04/24/2026 13:34 | 245 | 73.78 |
| 04/24/2026 13:34 | 15 | 73.78 |
| 04/24/2026 13:34 | 210 | 73.78 |
| 04/24/2026 13:34 | 400 | 73.78 |
| 04/24/2026 13:34 | 2 | 73.78 |
| 04/24/2026 13:34 | 200 | 73.78 |
| 04/24/2026 13:34 | 110 | 73.78 |
| 04/24/2026 13:34 | 110 | 73.78 |
| 04/24/2026 13:34 | 110 | 73.78 |
| 04/24/2026 13:34 | 1 | 73.78 |
| 04/24/2026 13:34 | 110 | 73.78 |
| 04/24/2026 13:34 | 110 | 73.78 |
| 04/24/2026 13:34 | 6 | 73.78 |
| 04/24/2026 13:34 | 110 | 73.78 |
| 04/24/2026 13:34 | 100 | 73.78 |
| 04/24/2026 13:34 | 9 | 73.78 |
| 04/24/2026 13:34 | 6 | 73.78 |
| 04/24/2026 13:34 | 100 | 73.78 |
| 04/24/2026 13:34 | 100 | 73.78 |
| 04/24/2026 13:34 | 1 | 73.78 |
| 04/24/2026 13:34 | 2000 | 73.775 |
| 04/24/2026 13:34 | 5 | 73.79 |
| 04/24/2026 13:34 | 5 | 73.771 |
| 04/24/2026 13:34 | 10 | 73.77 |
| 04/24/2026 13:34 | 14 | 73.775 |
| 04/24/2026 13:34 | 3 | 73.769 |
| 04/24/2026 13:34 | 0 | 73.77 |
| 04/24/2026 13:34 | 200 | 73.77 |
| 04/24/2026 13:34 | 200 | 73.77 |
| 04/24/2026 13:34 | 1 | 73.77 |
| 04/24/2026 13:34 | 1 | 73.77 |
| 04/24/2026 13:34 | 100 | 73.7799 |
| 04/24/2026 13:34 | 110 | 73.77 |
| 04/24/2026 13:34 | 310 | 73.77 |
| 04/24/2026 13:34 | 310 | 73.77 |
| 04/24/2026 13:34 | 0 | 73.776 |
| 04/24/2026 13:34 | 100 | 73.77 |
| 04/24/2026 13:34 | 300 | 73.77 |
| 04/24/2026 13:34 | 26 | 73.7808 |
| 04/24/2026 13:34 | 300 | 73.77 |
| 04/24/2026 13:34 | 100 | 73.77 |
| 04/24/2026 13:34 | 6 | 73.78 |
| 04/24/2026 13:34 | 83 | 73.77 |
| 04/24/2026 13:34 | 200 | 73.77 |
| 04/24/2026 13:34 | 59 | 73.765 |
| 04/24/2026 13:34 | 100 | 73.77 |
| 04/24/2026 13:34 | 100 | 73.78 |
| 04/24/2026 13:34 | 32 | 73.78 |
| 04/24/2026 13:34 | 100 | 73.78 |
| 04/24/2026 13:34 | 73 | 73.78 |
| 04/24/2026 13:34 | 100 | 73.78 |
| 04/24/2026 13:34 | 27 | 73.78 |
| 04/24/2026 13:34 | 100 | 73.78 |
| 04/24/2026 13:34 | 4 | 73.78 |
| 04/24/2026 13:34 | 100 | 73.77 |
| 04/24/2026 13:34 | 100 | 73.77 |
| 04/24/2026 13:34 | 100 | 73.77 |
| 04/24/2026 13:34 | 100 | 73.77 |
| 04/24/2026 13:34 | 100 | 73.77 |
| 04/24/2026 13:34 | 40 | 73.77 |
| 04/24/2026 13:34 | 20 | 73.77 |
| 04/24/2026 13:34 | 34 | 73.77 |
| 04/24/2026 13:34 | 45 | 73.77 |
| 04/24/2026 13:34 | 100 | 73.77 |
| 04/24/2026 13:34 | 100 | 73.77 |
| 04/24/2026 13:34 | 1 | 73.77 |
| 04/24/2026 13:34 | 4 | 73.765 |
| 04/24/2026 13:34 | 452 | 73.765 |
| 04/24/2026 13:34 | 24 | 73.765 |
| 04/24/2026 13:34 | 42 | 73.765 |
| 04/24/2026 13:34 | 22 | 73.765 |
| 04/24/2026 13:34 | 210 | 73.765 |
| 04/24/2026 13:34 | 339 | 73.765 |
| 04/24/2026 13:34 | 500 | 73.765 |
| 04/24/2026 13:34 | 1 | 73.7708 |
| 04/24/2026 13:34 | 61 | 73.77 |
| 04/24/2026 13:34 | 11 | 73.7675 |
| 04/24/2026 13:34 | 19 | 73.77 |
| 04/24/2026 13:34 | 70 | 73.77 |
| 04/24/2026 13:34 | 54 | 73.7665 |
| 04/24/2026 13:34 | 101 | 73.77 |
| 04/24/2026 13:34 | 11 | 73.78 |
| 04/24/2026 13:34 | 0 | 73.78 |
| 04/24/2026 13:34 | 100 | 73.7971 |
| 04/24/2026 13:34 | 2 | 73.77 |
| 04/24/2026 13:34 | 2 | 73.775 |
| 04/24/2026 13:34 | 14 | 73.77 |
| 04/24/2026 13:34 | 1 | 73.77 |
| 04/24/2026 13:34 | 6 | 73.77 |
| 04/24/2026 13:34 | 100 | 73.77 |
| 04/24/2026 13:34 | 14 | 73.77 |
| 04/24/2026 13:34 | 100 | 73.77 |
| 04/24/2026 13:34 | 100 | 73.77 |
| 04/24/2026 13:34 | 41 | 73.77 |
| 04/24/2026 13:34 | 4 | 73.77 |
| 04/24/2026 13:34 | 59 | 73.77 |
| 04/24/2026 13:34 | 40 | 73.77 |
| 04/24/2026 13:34 | 3 | 73.77 |
| 04/24/2026 13:34 | 8 | 73.77 |
| 04/24/2026 13:34 | 80 | 73.77 |
| 04/24/2026 13:34 | 32 | 73.76 |
| 04/24/2026 13:34 | 11 | 73.7774 |
| 04/24/2026 13:34 | 110 | 73.76 |
| 04/24/2026 13:34 | 110 | 73.76 |
| 04/24/2026 13:34 | 29 | 73.76 |
| 04/24/2026 13:34 | 110 | 73.76 |
| 04/24/2026 13:34 | 53 | 73.7607 |
| 04/24/2026 13:34 | 110 | 73.76 |
| 04/24/2026 13:34 | 6 | 73.76 |
| 04/24/2026 13:34 | 1 | 73.76 |
| 04/24/2026 13:34 | 13 | 73.7845 |
| 04/24/2026 13:34 | 13 | 73.7845 |
| 04/24/2026 13:34 | 100 | 73.76 |
| 04/24/2026 13:34 | 400 | 73.76 |
| 04/24/2026 13:34 | 4 | 73.76 |
| 04/24/2026 13:34 | 2 | 73.7704 |
| 04/24/2026 13:34 | 0 | 73.76 |
| 04/24/2026 13:34 | 89 | 73.76 |
| 04/24/2026 13:34 | 28 | 73.76 |
| 04/24/2026 13:34 | 14 | 73.76 |
| 04/24/2026 13:34 | 2 | 73.792649 |
| 04/24/2026 13:34 | 10 | 73.76 |
| 04/24/2026 13:34 | 27 | 73.77 |
| 04/24/2026 13:34 | 0 | 73.7617 |
| 04/24/2026 13:34 | 1 | 73.7617 |
| 04/24/2026 13:34 | 5 | 73.76 |
| 04/24/2026 13:34 | 10 | 73.795101 |
| 04/24/2026 13:34 | 5 | 73.76 |
| 04/24/2026 13:34 | 2 | 73.76 |
| 04/24/2026 13:34 | 110 | 73.76 |
| 04/24/2026 13:34 | 1 | 73.76 |
| 04/24/2026 13:34 | 1 | 73.76 |
| 04/24/2026 13:34 | 7 | 73.765 |
| 04/24/2026 13:34 | 1 | 73.77 |
| 04/24/2026 13:34 | 28 | 73.77 |
| 04/24/2026 13:34 | 24 | 73.765 |
| 04/24/2026 13:34 | 28 | 73.76 |
| 04/24/2026 13:34 | 48 | 73.76 |
| 04/24/2026 13:34 | 3 | 73.77 |
| 04/24/2026 13:34 | 1 | 73.77 |
| 04/24/2026 13:34 | 100 | 73.775 |
| 04/24/2026 13:34 | 4 | 73.77 |
| 04/24/2026 13:34 | 1000 | 73.77 |
| 04/24/2026 13:34 | 5 | 73.77 |
| 04/24/2026 13:34 | 100 | 73.775 |
| 04/24/2026 13:34 | 70 | 73.775 |
| 04/24/2026 13:34 | 100 | 73.78 |
| 04/24/2026 13:34 | 2 | 73.78 |
| 04/24/2026 13:34 | 18 | 73.78 |
| 04/24/2026 13:34 | 100 | 73.78 |
| 04/24/2026 13:34 | 100 | 73.78 |
| 04/24/2026 13:34 | 100 | 73.78 |
| 04/24/2026 13:34 | 30 | 73.78 |
| 04/24/2026 13:34 | 10 | 73.78 |
| 04/24/2026 13:34 | 54 | 73.78 |
| 04/24/2026 13:34 | 70 | 73.78 |
| 04/24/2026 13:34 | 42 | 73.78 |
| 04/24/2026 13:34 | 100 | 73.78 |
| 04/24/2026 13:34 | 3 | 73.7694 |
| 04/24/2026 13:34 | 5 | 73.7888 |
| 04/24/2026 13:34 | 6 | 73.785 |
| 04/24/2026 13:34 | 4 | 73.7815 |
| 04/24/2026 13:34 | 10 | 73.785 |
| 04/24/2026 13:34 | 600 | 73.7948 |
| 04/24/2026 13:34 | 4 | 73.79665 |
| 04/24/2026 13:34 | 13 | 73.797 |
| 04/24/2026 13:34 | 100 | 73.785 |
| 04/24/2026 13:34 | 28 | 73.788 |
| 04/24/2026 13:34 | 28 | 73.788 |
| 04/24/2026 13:34 | 7 | 73.7982 |
| 04/24/2026 13:34 | 9 | 73.785 |
| 04/24/2026 13:34 | 12 | 73.7982 |
| 04/24/2026 13:34 | 1 | 73.785 |
| 04/24/2026 13:34 | 2 | 73.785 |
| 04/24/2026 13:34 | 24 | 73.785 |
| 04/24/2026 13:34 | 5 | 73.7872 |
| 04/24/2026 13:34 | 3 | 73.79 |
| 04/24/2026 13:34 | 10 | 73.79 |
| 04/24/2026 13:34 | 2 | 73.7692 |
| 04/24/2026 13:34 | 7 | 73.785 |
| 04/24/2026 13:34 | 9 | 73.785 |
| 04/24/2026 13:34 | 25 | 73.7949 |
| 04/24/2026 13:34 | 100 | 73.79 |
| 04/24/2026 13:34 | 100 | 73.79 |
| 04/24/2026 13:34 | 10 | 73.785 |
| 04/24/2026 13:34 | 42 | 73.79 |
| 04/24/2026 13:34 | 100 | 73.79 |
| 04/24/2026 13:34 | 3 | 73.79 |
| 04/24/2026 13:34 | 13 | 73.79 |
| 04/24/2026 13:34 | 1 | 73.7845 |
| 04/24/2026 13:34 | 11 | 73.80 |
| 04/24/2026 13:34 | 88 | 73.796 |
| 04/24/2026 13:34 | 1300 | 73.795 |
| 04/24/2026 13:34 | 11 | 73.8006 |
| 04/24/2026 13:34 | 1 | 73.80 |
| 04/24/2026 13:34 | 50 | 73.80 |
| 04/24/2026 13:34 | 2 | 73.795 |
| 04/24/2026 13:34 | 100 | 73.7958 |
| 04/24/2026 13:34 | 14 | 73.795 |
| 04/24/2026 13:34 | 13 | 73.795 |
| 04/24/2026 13:34 | 1 | 73.795 |
| 04/24/2026 13:34 | 20 | 73.80 |
| 04/24/2026 13:34 | 54 | 73.80 |
| 04/24/2026 13:34 | 52 | 73.7966 |
| 04/24/2026 13:34 | 8 | 73.80 |
| 04/24/2026 13:34 | 3 | 73.80 |
| 04/24/2026 13:34 | 100 | 73.80 |
| 04/24/2026 13:34 | 100 | 73.80 |
| 04/24/2026 13:34 | 4 | 73.80 |
| 04/24/2026 13:34 | 44 | 73.80 |
| 04/24/2026 13:34 | 100 | 73.80 |
| 04/24/2026 13:34 | 20 | 73.80 |
| 04/24/2026 13:34 | 56 | 73.80 |
| 04/24/2026 13:34 | 100 | 73.80 |
| 04/24/2026 13:34 | 96 | 73.80 |
| 04/24/2026 13:34 | 66 | 73.80 |
| 04/24/2026 13:34 | 33 | 73.80 |
| 04/24/2026 13:34 | 67 | 73.80 |
| 04/24/2026 13:34 | 13 | 73.80 |
| 04/24/2026 13:34 | 87 | 73.80 |
| 04/24/2026 13:34 | 13 | 73.80 |
| 04/24/2026 13:34 | 99 | 73.80 |
| 04/24/2026 13:34 | 1 | 73.80 |
| 04/24/2026 13:34 | 2 | 73.80 |
| 04/24/2026 13:34 | 10 | 73.80 |
| 04/24/2026 13:34 | 100 | 73.80 |
| 04/24/2026 13:34 | 1 | 73.80 |
| 04/24/2026 13:34 | 97 | 73.80 |
| 04/24/2026 13:34 | 1 | 73.80 |
| 04/24/2026 13:34 | 1 | 73.80 |
| 04/24/2026 13:34 | 4 | 73.80 |
| 04/24/2026 13:34 | 103 | 73.80 |
| 04/24/2026 13:34 | 97 | 73.80 |
| 04/24/2026 13:34 | 7 | 73.80 |
| 04/24/2026 13:34 | 25 | 73.80 |
| 04/24/2026 13:34 | 12 | 73.80 |
| 04/24/2026 13:34 | 3 | 73.80 |
| 04/24/2026 13:34 | 40 | 73.80 |
| 04/24/2026 13:34 | 0 | 73.7945 |
| 04/24/2026 13:34 | 4 | 73.7676 |
| 04/24/2026 13:34 | 8 | 73.801 |
| 04/24/2026 13:34 | 8 | 73.801 |
| 04/24/2026 13:33 | 0 | 73.7988 |
| 04/24/2026 13:33 | 20 | 73.79 |
| 04/24/2026 13:33 | 5 | 73.795 |
| 04/24/2026 13:33 | 500 | 73.795 |
| 04/24/2026 13:33 | 7 | 73.8003 |
| 04/24/2026 13:33 | 1 | 73.7999 |
| 04/24/2026 13:33 | 3 | 73.795 |
| 04/24/2026 13:33 | 2 | 73.795 |
| 04/24/2026 13:33 | 60 | 73.795 |
| 04/24/2026 13:33 | 90 | 73.795 |
| 04/24/2026 13:33 | 53 | 73.8007 |
| 04/24/2026 13:33 | 25 | 73.80 |
| 04/24/2026 13:33 | 100 | 73.80 |
| 04/24/2026 13:33 | 49 | 73.80 |
| 04/24/2026 13:33 | 100 | 73.80 |
| 04/24/2026 13:33 | 78 | 73.80 |
| 04/24/2026 13:33 | 1 | 73.80 |
| 04/24/2026 13:33 | 21 | 73.80 |
| 04/24/2026 13:33 | 59 | 73.80 |
| 04/24/2026 13:33 | 100 | 73.80 |
| 04/24/2026 13:33 | 12 | 73.80 |
| 04/24/2026 13:33 | 41 | 73.80 |
| 04/24/2026 13:33 | 100 | 73.80 |
| 04/24/2026 13:33 | 8 | 73.80 |
| 04/24/2026 13:33 | 8 | 73.80 |
| 04/24/2026 13:33 | 99 | 73.80 |
| 04/24/2026 13:33 | 8 | 73.80 |
| 04/24/2026 13:33 | 100 | 73.80 |
| 04/24/2026 13:33 | 2 | 73.7661 |
| 04/24/2026 13:33 | 52 | 73.805 |
| 04/24/2026 13:33 | 90 | 73.805 |
| 04/24/2026 13:33 | 1 | 73.7917 |
| 04/24/2026 13:33 | 50 | 73.80 |
| 04/24/2026 13:33 | 1 | 73.80 |
| 04/24/2026 13:33 | 100 | 73.80 |
| 04/24/2026 13:33 | 5 | 73.80 |
| 04/24/2026 13:33 | 10 | 73.80 |
| 04/24/2026 13:33 | 0 | 73.805 |
| 04/24/2026 13:33 | 14 | 73.8044 |
| 04/24/2026 13:33 | 2 | 73.8067 |
| 04/24/2026 13:33 | 81 | 73.8001 |
| 04/24/2026 13:33 | 3 | 73.804 |
| 04/24/2026 13:33 | 13 | 73.805 |
| 04/24/2026 13:33 | 1 | 73.808 |
| 04/24/2026 13:33 | 15 | 73.8054 |
| 04/24/2026 13:33 | 31 | 73.80 |
| 04/24/2026 13:33 | 1 | 73.80 |
| 04/24/2026 13:33 | 1 | 73.80 |
| 04/24/2026 13:33 | 100 | 73.80 |
| 04/24/2026 13:33 | 100 | 73.8007 |
| 04/24/2026 13:33 | 3 | 73.7613 |
| 04/24/2026 13:33 | 200 | 73.805 |
| 04/24/2026 13:33 | 400 | 73.805 |
| 04/24/2026 13:33 | 3 | 73.805 |
| 04/24/2026 13:33 | 0 | 73.81 |
| 04/24/2026 13:33 | 1 | 73.805 |
| 04/24/2026 13:33 | 20 | 73.805 |
| 04/24/2026 13:33 | 5 | 73.805 |
| 04/24/2026 13:33 | 100 | 73.80 |
| 04/24/2026 13:33 | 100 | 73.805 |
| 04/24/2026 13:33 | 1000 | 73.8027 |
| 04/24/2026 13:33 | 70 | 73.76 |
| 04/24/2026 13:33 | 1 | 73.809 |
| 04/24/2026 13:33 | 0 | 73.805 |
| 04/24/2026 13:33 | 34 | 73.793 |
| 04/24/2026 13:33 | 5 | 73.7781 |
| 04/24/2026 13:33 | 34 | 73.7929 |
| 04/24/2026 13:33 | 34 | 73.7929 |
| 04/24/2026 13:33 | 2 | 73.7598 |
| 04/24/2026 13:33 | 0 | 73.81 |
| 04/24/2026 13:33 | 100 | 73.805 |
| 04/24/2026 13:33 | 100 | 73.805 |
| 04/24/2026 13:33 | 0 | 73.805 |
| 04/24/2026 13:33 | 1 | 73.8099 |
| 04/24/2026 13:33 | 110 | 73.805 |
| 04/24/2026 13:33 | 5 | 73.805 |
| 04/24/2026 13:33 | 100 | 73.805 |
| 04/24/2026 13:33 | 300 | 73.805 |
| 04/24/2026 13:33 | 100 | 73.81 |
| 04/24/2026 13:33 | 6 | 73.81 |
| 04/24/2026 13:33 | 100 | 73.80 |
| 04/24/2026 13:33 | 200 | 73.80 |
| 04/24/2026 13:33 | 100 | 73.80 |
| 04/24/2026 13:33 | 9 | 73.80 |
| 04/24/2026 13:33 | 38 | 73.80 |
| 04/24/2026 13:33 | 2 | 73.80 |
| 04/24/2026 13:33 | 100 | 73.80 |
| 04/24/2026 13:33 | 37 | 73.80 |
| 04/24/2026 13:33 | 100 | 73.80 |
| 04/24/2026 13:33 | 100 | 73.79 |
| 04/24/2026 13:33 | 0 | 73.80 |
| 04/24/2026 13:33 | 100 | 73.79 |
| 04/24/2026 13:33 | 38 | 73.80 |
| 04/24/2026 13:33 | 2 | 73.80 |
| 04/24/2026 13:33 | 50 | 73.795 |
| 04/24/2026 13:33 | 100 | 73.795 |
| 04/24/2026 13:33 | 300 | 73.795 |
| 04/24/2026 13:33 | 65 | 73.795 |
| 04/24/2026 13:33 | 35 | 73.795 |
| 04/24/2026 13:33 | 52 | 73.7966 |
| 04/24/2026 13:33 | 100 | 73.795 |
| 04/24/2026 13:33 | 300 | 73.795 |
| 04/24/2026 13:33 | 100 | 73.79 |
| 04/24/2026 13:33 | 1 | 73.80 |
| 04/24/2026 13:33 | 100 | 73.80 |
| 04/24/2026 13:33 | 54 | 73.80 |
| 04/24/2026 13:33 | 63 | 73.80 |
| 04/24/2026 13:33 | 100 | 73.80 |
| 04/24/2026 13:33 | 62 | 73.80 |
| 04/24/2026 13:33 | 18 | 73.80 |
| 04/24/2026 13:33 | 100 | 73.80 |
| 04/24/2026 13:33 | 17 | 73.80 |
| 04/24/2026 13:33 | 83 | 73.80 |
| 04/24/2026 13:33 | 21 | 73.80 |
| 04/24/2026 13:33 | 100 | 73.795 |
| 04/24/2026 13:33 | 79 | 73.80 |
| 04/24/2026 13:33 | 2 | 73.80 |
| 04/24/2026 13:33 | 54 | 73.7972 |
| 04/24/2026 13:33 | 100 | 73.79 |
| 04/24/2026 13:33 | 52 | 73.80 |
| 04/24/2026 13:33 | 59 | 73.7988 |
| 04/24/2026 13:33 | 38 | 73.80 |
| 04/24/2026 13:33 | 53 | 73.7934 |
| 04/24/2026 13:33 | 100 | 73.79 |
| 04/24/2026 13:33 | 100 | 73.79 |
| 04/24/2026 13:33 | 100 | 73.79 |
| 04/24/2026 13:33 | 1 | 73.80 |
| 04/24/2026 13:33 | 62 | 73.80 |
| 04/24/2026 13:33 | 38 | 73.80 |
| 04/24/2026 13:33 | 100 | 73.79 |
| 04/24/2026 13:33 | 100 | 73.79 |
| 04/24/2026 13:33 | 64 | 73.80 |
| 04/24/2026 13:33 | 100 | 73.80 |
| 04/24/2026 13:33 | 100 | 73.80 |
| 04/24/2026 13:33 | 3 | 73.80 |
| 04/24/2026 13:33 | 100 | 73.80 |
| 04/24/2026 13:33 | 8 | 73.80 |
| 04/24/2026 13:33 | 65 | 73.80 |
| 04/24/2026 13:33 | 13 | 73.80 |
| 04/24/2026 13:33 | 23 | 73.80 |
| 04/24/2026 13:33 | 100 | 73.80 |
| 04/24/2026 13:33 | 100 | 73.80 |
| 04/24/2026 13:33 | 100 | 73.80 |
| 04/24/2026 13:33 | 100 | 73.80 |
| 04/24/2026 13:33 | 15 | 73.80 |
| 04/24/2026 13:33 | 1 | 73.80 |
| 04/24/2026 13:33 | 19 | 73.80 |
| 04/24/2026 13:33 | 100 | 73.80 |
| 04/24/2026 13:33 | 200 | 73.80 |
| 04/24/2026 13:33 | 200 | 73.80 |
| 04/24/2026 13:33 | 200 | 73.80 |
| 04/24/2026 13:33 | 100 | 73.80 |
| 04/24/2026 13:33 | 200 | 73.80 |
| 04/24/2026 13:33 | 87 | 73.80 |
| 04/24/2026 13:33 | 281 | 73.795 |
| 04/24/2026 13:33 | 100 | 73.80 |
| 04/24/2026 13:33 | 200 | 73.80 |
| 04/24/2026 13:33 | 100 | 73.80 |
| 04/24/2026 13:33 | 100 | 73.80 |
| 04/24/2026 13:33 | 4 | 73.80 |
| 04/24/2026 13:33 | 100 | 73.80 |
| 04/24/2026 13:33 | 100 | 73.80 |
| 04/24/2026 13:33 | 13 | 73.80 |
| 04/24/2026 13:33 | 1 | 73.80 |
| 04/24/2026 13:33 | 50 | 73.794 |
| 04/24/2026 13:33 | 303 | 73.7901 |
| 04/24/2026 13:33 | 2 | 73.795 |
| 04/24/2026 13:33 | 18 | 73.7735 |
| 04/24/2026 13:33 | 53 | 73.7906 |
| 04/24/2026 13:33 | 50 | 73.791 |
| 04/24/2026 13:33 | 51 | 73.7955 |
| 04/24/2026 13:33 | 300 | 73.7925 |
| 04/24/2026 13:33 | 100 | 73.795 |
| 04/24/2026 13:33 | 50 | 73.795 |
| 04/24/2026 13:33 | 50 | 73.795 |
| 04/24/2026 13:33 | 50 | 73.795 |
| 04/24/2026 13:33 | 50 | 73.795 |
| 04/24/2026 13:33 | 100 | 73.79 |
| 04/24/2026 13:33 | 100 | 73.79 |
| 04/24/2026 13:33 | 52 | 73.7901 |
| 04/24/2026 13:33 | 100 | 73.79 |
| 04/24/2026 13:33 | 200 | 73.79 |
| 04/24/2026 13:33 | 120 | 73.79 |
| 04/24/2026 13:33 | 60 | 73.795 |
| 04/24/2026 13:33 | 2 | 73.795 |
| 04/24/2026 13:33 | 70 | 73.795 |
| 04/24/2026 13:33 | 200 | 73.79 |
| 04/24/2026 13:33 | 100 | 73.79 |
| 04/24/2026 13:33 | 100 | 73.80 |
| 04/24/2026 13:33 | 5 | 73.80 |
| 04/24/2026 13:33 | 100 | 73.79 |
| 04/24/2026 13:33 | 200 | 73.79 |
| 04/24/2026 13:33 | 200 | 73.79 |
| 04/24/2026 13:33 | 100 | 73.79 |
| 04/24/2026 13:33 | 200 | 73.79 |
| 04/24/2026 13:33 | 100 | 73.79 |
| 04/24/2026 13:33 | 299 | 73.795 |
| 04/24/2026 13:33 | 13 | 73.80 |
| 04/24/2026 13:33 | 100 | 73.80 |
| 04/24/2026 13:33 | 99 | 73.80 |
| 04/24/2026 13:33 | 200 | 73.79 |
| 04/24/2026 13:33 | 10 | 73.79 |
| 04/24/2026 13:33 | 105 | 73.79 |
| 04/24/2026 13:33 | 1 | 73.80 |
| 04/24/2026 13:33 | 1 | 73.80 |
| 04/24/2026 13:33 | 96 | 73.80 |
| 04/24/2026 13:33 | 4 | 73.80 |
| 04/24/2026 13:33 | 100 | 73.80 |
| 04/24/2026 13:33 | 300 | 73.79 |
| 04/24/2026 13:33 | 315 | 73.79 |
| 04/24/2026 13:33 | 2 | 73.79 |
| 04/24/2026 13:33 | 100 | 73.79 |
| 04/24/2026 13:33 | 1 | 73.7545 |
| 04/24/2026 13:33 | 30 | 73.79 |
| 04/24/2026 13:33 | 70 | 73.79 |
| 04/24/2026 13:33 | 20 | 73.79 |
| 04/24/2026 13:33 | 100 | 73.79 |
| 04/24/2026 13:33 | 2 | 73.79 |
| 04/24/2026 13:33 | 20 | 73.79 |
| 04/24/2026 13:33 | 45 | 73.79 |
| 04/24/2026 13:33 | 20 | 73.79 |
| 04/24/2026 13:33 | 24 | 73.795 |
| 04/24/2026 13:33 | 53 | 73.7886 |
| 04/24/2026 13:33 | 100 | 73.79 |
| 04/24/2026 13:33 | 5 | 73.79 |
| 04/24/2026 13:33 | 1 | 73.79 |
| 04/24/2026 13:33 | 100 | 73.79 |
| 04/24/2026 13:33 | 40 | 73.79 |
| 04/24/2026 13:33 | 25 | 73.79 |
| 04/24/2026 13:33 | 53 | 73.79 |
| 04/24/2026 13:33 | 25 | 73.79 |
| 04/24/2026 13:33 | 28 | 73.79 |
| 04/24/2026 13:33 | 25 | 73.79 |
| 04/24/2026 13:33 | 2 | 73.79 |
| 04/24/2026 13:33 | 30 | 73.79 |
| 04/24/2026 13:33 | 1 | 73.79 |
| 04/24/2026 13:33 | 24 | 73.79 |
| 04/24/2026 13:33 | 50 | 73.79 |
| 04/24/2026 13:33 | 60 | 73.79 |
| 04/24/2026 13:33 | 60 | 73.79 |
| 04/24/2026 13:33 | 16 | 73.79 |
| 04/24/2026 13:33 | 6 | 73.79 |
| 04/24/2026 13:33 | 6 | 73.79 |
| 04/24/2026 13:33 | 6 | 73.79 |
| 04/24/2026 13:33 | 33 | 73.7699 |
| 04/24/2026 13:33 | 33 | 73.7699 |
| 04/24/2026 13:33 | 20 | 73.785 |
| 04/24/2026 13:33 | 100 | 73.754 |
| 04/24/2026 13:33 | 219 | 73.785 |
| 04/24/2026 13:33 | 1 | 73.785 |
| 04/24/2026 13:33 | 0 | 73.785 |
| 04/24/2026 13:33 | 49 | 73.785 |
| 04/24/2026 13:33 | 4 | 73.7899 |
| 04/24/2026 13:33 | 5 | 73.7693 |
| 04/24/2026 13:33 | 27 | 73.79 |
| 04/24/2026 13:33 | 2 | 73.79 |
| 04/24/2026 13:33 | 30 | 73.79 |
| 04/24/2026 13:33 | 6 | 73.79 |
| 04/24/2026 13:33 | 6 | 73.79 |
| 04/24/2026 13:33 | 6 | 73.79 |
| 04/24/2026 13:33 | 50 | 73.7865 |
| 04/24/2026 13:33 | 30 | 73.79 |
| 04/24/2026 13:33 | 41 | 73.79 |
| 04/24/2026 13:33 | 19 | 73.79 |
| 04/24/2026 13:33 | 60 | 73.79 |
| 04/24/2026 13:33 | 10 | 73.79 |
| 04/24/2026 13:33 | 30 | 73.79 |
| 04/24/2026 13:33 | 40 | 73.79 |
| 04/24/2026 13:33 | 10 | 73.79 |
| 04/24/2026 13:33 | 6 | 73.79 |
| 04/24/2026 13:33 | 6 | 73.79 |
| 04/24/2026 13:33 | 40 | 73.79 |
| 04/24/2026 13:33 | 10 | 73.79 |
| 04/24/2026 13:33 | 6 | 73.79 |
| 04/24/2026 13:33 | 31 | 73.79 |
| 04/24/2026 13:33 | 10 | 73.785 |
| 04/24/2026 13:33 | 0 | 73.79 |
| 04/24/2026 13:33 | 21 | 73.7698 |
| 04/24/2026 13:33 | 1 | 73.785 |
| 04/24/2026 13:33 | 1 | 73.79 |
| 04/24/2026 13:33 | 1 | 73.785 |
| 04/24/2026 13:33 | 9 | 73.785 |
| 04/24/2026 13:33 | 390 | 73.785 |
| 04/24/2026 13:33 | 110 | 73.785 |
| 04/24/2026 13:33 | 36 | 73.785 |
| 04/24/2026 13:33 | 70 | 73.785 |
| 04/24/2026 13:33 | 4 | 73.785 |
| 04/24/2026 13:33 | 74 | 73.7846 |
| 04/24/2026 13:33 | 66 | 73.785 |
| 04/24/2026 13:33 | 1180 | 73.785 |
| 04/24/2026 13:33 | 110 | 73.785 |
| 04/24/2026 13:33 | 2 | 73.785 |
| 04/24/2026 13:33 | 17 | 73.785 |
| 04/24/2026 13:33 | 38 | 73.785 |
| 04/24/2026 13:33 | 6 | 73.78 |
| 04/24/2026 13:33 | 52 | 73.7779 |
| 04/24/2026 13:33 | 24 | 73.78 |
| 04/24/2026 13:33 | 100 | 73.78 |
| 04/24/2026 13:33 | 100 | 73.78 |
| 04/24/2026 13:33 | 30 | 73.78 |
| 04/24/2026 13:33 | 2 | 73.78 |
| 04/24/2026 13:33 | 100 | 73.78 |
| 04/24/2026 13:33 | 30 | 73.78 |
| 04/24/2026 13:33 | 2 | 73.78 |
| 04/24/2026 13:33 | 14 | 73.78 |
| 04/24/2026 13:33 | 10 | 73.78 |
| 04/24/2026 13:33 | 100 | 73.78 |
| 04/24/2026 13:33 | 1 | 73.77 |
| 04/24/2026 13:33 | 2 | 73.78 |
| 04/24/2026 13:33 | 51 | 73.78 |
| 04/24/2026 13:33 | 3 | 73.78 |
| 04/24/2026 13:33 | 1 | 73.78 |
| 04/24/2026 13:33 | 90 | 73.78 |
| 04/24/2026 13:33 | 10 | 73.78 |
| 04/24/2026 13:33 | 10 | 73.78 |
| 04/24/2026 13:33 | 80 | 73.78 |
| 04/24/2026 13:33 | 200 | 73.78 |
| 04/24/2026 13:33 | 6 | 73.77 |
| 04/24/2026 13:33 | 100 | 73.7671 |
| 04/24/2026 13:33 | 10 | 73.766416 |
| 04/24/2026 13:33 | 7 | 73.7799 |
| 04/24/2026 13:33 | 500 | 73.764 |
| 04/24/2026 13:33 | 0 | 73.77 |
| 04/24/2026 13:33 | 6 | 73.77 |
| 04/24/2026 13:33 | 2 | 73.77 |
| 04/24/2026 13:33 | 2 | 73.77 |
| 04/24/2026 13:33 | 13 | 73.7695 |
| 04/24/2026 13:33 | 17 | 73.7607 |
| 04/24/2026 13:33 | 1 | 73.7601 |
| 04/24/2026 13:33 | 27 | 73.77 |
| 04/24/2026 13:33 | 10 | 73.77 |
| 04/24/2026 13:33 | 14 | 73.7707 |
| 04/24/2026 13:33 | 14 | 73.7707 |
| 04/24/2026 13:33 | 10 | 73.77 |
| 04/24/2026 13:33 | 21 | 73.77 |
| 04/24/2026 13:32 | 2 | 73.77 |
| 04/24/2026 13:32 | 14 | 73.8024 |
| 04/24/2026 13:32 | 51 | 73.7526 |
| 04/24/2026 13:32 | 20 | 73.77 |
| 04/24/2026 13:32 | 80 | 73.77 |
| 04/24/2026 13:32 | 1 | 73.7799 |
| 04/24/2026 13:32 | 52 | 73.7699 |
| 04/24/2026 13:32 | 223 | 73.76 |
| 04/24/2026 13:32 | 20 | 73.77 |
| 04/24/2026 13:32 | 100 | 73.77 |
| 04/24/2026 13:32 | 100 | 73.77 |
| 04/24/2026 13:32 | 54 | 73.77 |
| 04/24/2026 13:32 | 100 | 73.77 |
| 04/24/2026 13:32 | 10 | 73.77 |
| 04/24/2026 13:32 | 43 | 73.77 |
| 04/24/2026 13:32 | 1 | 73.77 |
| 04/24/2026 13:32 | 2 | 73.752 |
| 04/24/2026 13:32 | 2 | 73.7615 |
| 04/24/2026 13:32 | 8 | 73.775 |
| 04/24/2026 13:32 | 84 | 73.78 |
| 04/24/2026 13:32 | 1 | 73.78 |
| 04/24/2026 13:32 | 130 | 73.78 |
| 04/24/2026 13:32 | 2 | 73.7701 |
| 04/24/2026 13:32 | 0 | 73.78 |
| 04/24/2026 13:32 | 50 | 73.77 |
| 04/24/2026 13:32 | 1 | 73.77 |
| 04/24/2026 13:32 | 8 | 73.7634 |
| 04/24/2026 13:32 | 1 | 73.77 |
| 04/24/2026 13:32 | 3 | 73.77 |
| 04/24/2026 13:32 | 10 | 73.77 |
| 04/24/2026 13:32 | 24 | 73.77 |
| 04/24/2026 13:32 | 38 | 73.77 |
| 04/24/2026 13:32 | 30 | 73.77 |
| 04/24/2026 13:32 | 79 | 73.767 |
| 04/24/2026 13:32 | 900 | 73.77 |
| 04/24/2026 13:32 | 15 | 73.763 |
| 04/24/2026 13:32 | 2 | 73.77 |
| 04/24/2026 13:32 | 100 | 73.77 |
| 04/24/2026 13:32 | 3 | 73.7518 |
| 04/24/2026 13:32 | 50 | 73.77 |
| 04/24/2026 13:32 | 5 | 73.78 |
| 04/24/2026 13:32 | 36 | 73.77 |
| 04/24/2026 13:32 | 57 | 73.762994 |
| 04/24/2026 13:32 | 52 | 73.76 |
| 04/24/2026 13:32 | 56 | 73.76 |
| 04/24/2026 13:32 | 100 | 73.76 |
| 04/24/2026 13:32 | 100 | 73.76 |
| 04/24/2026 13:32 | 100 | 73.76 |
| 04/24/2026 13:32 | 110 | 73.76 |
| 04/24/2026 13:32 | 100 | 73.76 |
| 04/24/2026 13:32 | 100 | 73.76 |
| 04/24/2026 13:32 | 100 | 73.76 |
| 04/24/2026 13:32 | 1 | 73.76 |
| 04/24/2026 13:32 | 60 | 73.76 |
| 04/24/2026 13:32 | 40 | 73.76 |
| 04/24/2026 13:32 | 60 | 73.76 |
| 04/24/2026 13:32 | 100 | 73.76 |
| 04/24/2026 13:32 | 100 | 73.76 |
| 04/24/2026 13:32 | 110 | 73.76 |
| 04/24/2026 13:32 | 110 | 73.76 |
| 04/24/2026 13:32 | 20 | 73.76 |
| 04/24/2026 13:32 | 100 | 73.76 |
| 04/24/2026 13:32 | 40 | 73.76 |
| 04/24/2026 13:32 | 1 | 73.76 |
| 04/24/2026 13:32 | 1 | 73.7599 |
| 04/24/2026 13:32 | 1 | 73.755 |
| 04/24/2026 13:32 | 3 | 73.769 |
| 04/24/2026 13:32 | 61 | 73.76 |
| 04/24/2026 13:32 | 100 | 73.76 |
| 04/24/2026 13:32 | 100 | 73.76 |
| 04/24/2026 13:32 | 3 | 73.76 |
| 04/24/2026 13:32 | 4 | 73.76 |
| 04/24/2026 13:32 | 1 | 73.76 |
| 04/24/2026 13:32 | 18 | 73.7625 |
| 04/24/2026 13:32 | 4 | 73.77 |
| 04/24/2026 13:32 | 0 | 73.77 |
| 04/24/2026 13:32 | 65 | 73.77 |
| 04/24/2026 13:32 | 4 | 73.7519 |
| 04/24/2026 13:32 | 53 | 73.77 |
| 04/24/2026 13:32 | 1500 | 73.78 |
| 04/24/2026 13:32 | 115 | 73.77 |
| 04/24/2026 13:32 | 5 | 73.77 |
| 04/24/2026 13:32 | 80 | 73.77 |
| 04/24/2026 13:32 | 300 | 73.77 |
| 04/24/2026 13:32 | 100 | 73.77 |
| 04/24/2026 13:32 | 0 | 73.77 |
| 04/24/2026 13:32 | 1 | 73.77 |
| 04/24/2026 13:32 | 1 | 73.76 |
| 04/24/2026 13:32 | 1 | 73.77 |
| 04/24/2026 13:32 | 70 | 73.77 |
| 04/24/2026 13:32 | 99 | 73.77 |
| 04/24/2026 13:32 | 1 | 73.77 |
| 04/24/2026 13:32 | 2 | 73.77 |
| 04/24/2026 13:32 | 5 | 73.78 |
| 04/24/2026 13:32 | 7 | 73.7701 |
| 04/24/2026 13:32 | 7 | 73.7654 |
| 04/24/2026 13:32 | 14 | 73.7614 |
| 04/24/2026 13:32 | 75 | 73.7701 |
| 04/24/2026 13:32 | 144 | 73.78 |
| 04/24/2026 13:32 | 500 | 73.7832 |
| 04/24/2026 13:32 | 3 | 73.78 |
| 04/24/2026 13:32 | 10 | 73.78 |
| 04/24/2026 13:32 | 12 | 73.7899 |
| 04/24/2026 13:32 | 13 | 73.7581 |
| 04/24/2026 13:32 | 13 | 73.7581 |
| 04/24/2026 13:32 | 7 | 73.79 |
| 04/24/2026 13:32 | 40 | 73.78 |
| 04/24/2026 13:32 | 3 | 73.78 |
| 04/24/2026 13:32 | 2 | 73.78 |
| 04/24/2026 13:32 | 1 | 73.7542 |
| 04/24/2026 13:32 | 32 | 73.78 |
| 04/24/2026 13:32 | 10 | 73.78 |
| 04/24/2026 13:32 | 3 | 73.78 |
| 04/24/2026 13:32 | 2 | 73.78 |
| 04/24/2026 13:32 | 54 | 73.78 |
| 04/24/2026 13:32 | 6 | 73.78 |
| 04/24/2026 13:32 | 20 | 73.78 |
| 04/24/2026 13:32 | 20 | 73.78 |
| 04/24/2026 13:32 | 12 | 73.78 |
| 04/24/2026 13:32 | 100 | 73.78 |
| 04/24/2026 13:32 | 10 | 73.78 |
| 04/24/2026 13:32 | 40 | 73.78 |
| 04/24/2026 13:32 | 60 | 73.78 |
| 04/24/2026 13:32 | 20 | 73.78 |
| 04/24/2026 13:32 | 4 | 73.78 |
| 04/24/2026 13:32 | 40 | 73.78 |
| 04/24/2026 13:32 | 60 | 73.78 |
| 04/24/2026 13:32 | 7 | 73.78 |
| 04/24/2026 13:32 | 6 | 73.78 |
| 04/24/2026 13:32 | 100 | 73.78 |
| 04/24/2026 13:32 | 20 | 73.78 |
| 04/24/2026 13:32 | 1 | 73.775 |
| 04/24/2026 13:32 | 1 | 73.775 |
| 04/24/2026 13:32 | 60 | 73.775 |
| 04/24/2026 13:32 | 3 | 73.78 |
| 04/24/2026 13:32 | 7 | 73.78 |
| 04/24/2026 13:32 | 100 | 73.78 |
| 04/24/2026 13:32 | 60 | 73.78 |
| 04/24/2026 13:32 | 110 | 73.775 |
| 04/24/2026 13:32 | 5 | 73.775 |
| 04/24/2026 13:32 | 0 | 73.7712 |
| 04/24/2026 13:32 | 56 | 73.7796 |
| 04/24/2026 13:32 | 100 | 73.77 |
| 04/24/2026 13:32 | 100 | 73.77 |
| 04/24/2026 13:32 | 1 | 73.77 |
| 04/24/2026 13:32 | 1 | 73.77 |
| 04/24/2026 13:32 | 10 | 73.77 |
| 04/24/2026 13:32 | 10 | 73.77 |
| 04/24/2026 13:32 | 100 | 73.77 |
| 04/24/2026 13:32 | 100 | 73.77 |
| 04/24/2026 13:32 | 63 | 73.77 |
| 04/24/2026 13:32 | 1 | 73.77 |
| 04/24/2026 13:32 | 46 | 73.77 |
| 04/24/2026 13:32 | 199 | 73.77 |
| 04/24/2026 13:32 | 3 | 73.77 |
| 04/24/2026 13:32 | 10 | 73.77 |
| 04/24/2026 13:32 | 100 | 73.77 |
| 04/24/2026 13:32 | 1 | 73.77 |
| 04/24/2026 13:32 | 40 | 73.77 |
| 04/24/2026 13:32 | 201 | 73.76 |
| 04/24/2026 13:32 | 0 | 73.7682 |
| 04/24/2026 13:32 | 70 | 73.755 |
| 04/24/2026 13:32 | 5 | 73.7683 |
| 04/24/2026 13:32 | 2 | 73.76 |
| 04/24/2026 13:32 | 100 | 73.76 |
| 04/24/2026 13:32 | 10 | 73.76 |
| 04/24/2026 13:32 | 1 | 73.76 |
| 04/24/2026 13:32 | 14 | 73.76 |
| 04/24/2026 13:32 | 12 | 73.76 |
| 04/24/2026 13:32 | 10 | 73.76 |
| 04/24/2026 13:32 | 18 | 73.7587 |
| 04/24/2026 13:32 | 18 | 73.7587 |
| 04/24/2026 13:32 | 1 | 73.7674 |
| 04/24/2026 13:32 | 1 | 73.7578 |
| 04/24/2026 13:32 | 110 | 73.76 |
| 04/24/2026 13:32 | 2 | 73.76 |
| 04/24/2026 13:32 | 15 | 73.75 |
| 04/24/2026 13:32 | 22 | 73.76 |
| 04/24/2026 13:32 | 9 | 73.76 |
| 04/24/2026 13:32 | 2 | 73.76 |
| 04/24/2026 13:32 | 15 | 73.76 |
| 04/24/2026 13:32 | 0 | 73.76 |
| 04/24/2026 13:32 | 100 | 73.7696 |
| 04/24/2026 13:32 | 6 | 73.76 |
| 04/24/2026 13:32 | 100 | 73.76 |
| 04/24/2026 13:32 | 59 | 73.76 |
| 04/24/2026 13:32 | 44 | 73.76 |
| 04/24/2026 13:32 | 200 | 73.76 |
| 04/24/2026 13:32 | 40 | 73.76 |
| 04/24/2026 13:32 | 1 | 73.76 |
| 04/24/2026 13:32 | 100 | 73.76 |
| 04/24/2026 13:32 | 10 | 73.76 |
| 04/24/2026 13:32 | 100 | 73.76 |
| 04/24/2026 13:32 | 90 | 73.76 |
| 04/24/2026 13:32 | 10 | 73.76 |
| 04/24/2026 13:32 | 5 | 73.7582 |
| 04/24/2026 13:32 | 0 | 73.755 |
| 04/24/2026 13:32 | 2 | 73.758 |
| 04/24/2026 13:32 | 1 | 73.7617 |
| 04/24/2026 13:32 | 54 | 73.75 |
| 04/24/2026 13:32 | 51 | 73.747 |
| 04/24/2026 13:32 | 90 | 73.75 |
| 04/24/2026 13:32 | 20 | 73.75 |
| 04/24/2026 13:32 | 20 | 73.75 |
| 04/24/2026 13:32 | 34 | 73.75 |
| 04/24/2026 13:32 | 10 | 73.75 |
| 04/24/2026 13:32 | 211 | 73.75 |
| 04/24/2026 13:32 | 188 | 73.75 |
| 04/24/2026 13:32 | 21 | 73.75 |
| 04/24/2026 13:32 | 21 | 73.75 |
| 04/24/2026 13:32 | 2 | 73.75 |
| 04/24/2026 13:32 | 10 | 73.75 |
| 04/24/2026 13:32 | 9 | 73.75 |
| 04/24/2026 13:32 | 10 | 73.75 |
| 04/24/2026 13:32 | 22 | 73.75 |
| 04/24/2026 13:32 | 200 | 73.75 |
| 04/24/2026 13:32 | 129 | 73.75 |
| 04/24/2026 13:32 | 22 | 73.75 |
| 04/24/2026 13:32 | 4 | 73.75 |
| 04/24/2026 13:32 | 4 | 73.75 |
| 04/24/2026 13:32 | 22 | 73.75 |
| 04/24/2026 13:32 | 10 | 73.75 |
| 04/24/2026 13:32 | 12 | 73.75 |
| 04/24/2026 13:32 | 110 | 73.75 |
| 04/24/2026 13:32 | 25 | 73.75 |
| 04/24/2026 13:32 | 1 | 73.75 |
| 04/24/2026 13:32 | 399 | 73.75 |
| 04/24/2026 13:32 | 30 | 73.75 |
| 04/24/2026 13:32 | 1 | 73.75 |
| 04/24/2026 13:32 | 25 | 73.75 |
| 04/24/2026 13:32 | 100 | 73.75 |
| 04/24/2026 13:32 | 100 | 73.75 |
| 04/24/2026 13:32 | 12 | 73.745 |
| 04/24/2026 13:32 | 13 | 73.75 |
| 04/24/2026 13:32 | 100 | 73.74 |
| 04/24/2026 13:32 | 1 | 73.75 |
| 04/24/2026 13:32 | 49 | 73.73 |
| 04/24/2026 13:32 | 1 | 73.73 |
| 04/24/2026 13:32 | 30 | 73.73 |
| 04/24/2026 13:32 | 20 | 73.73 |
| 04/24/2026 13:32 | 0 | 73.7488 |
| 04/24/2026 13:32 | 70 | 73.7581 |
| 04/24/2026 13:32 | 5 | 73.749 |
| 04/24/2026 13:32 | 0 | 73.7408 |
| 04/24/2026 13:32 | 10 | 73.764014 |
| 04/24/2026 13:32 | 0 | 73.7488 |
| 04/24/2026 13:32 | 52 | 73.7413 |
| 04/24/2026 13:32 | 100 | 73.7496 |
| 04/24/2026 13:32 | 25 | 73.74 |
| 04/24/2026 13:32 | 0 | 73.74 |
| 04/24/2026 13:32 | 200 | 73.74 |
| 04/24/2026 13:32 | 33 | 73.74 |
| 04/24/2026 13:32 | 97 | 73.74 |
| 04/24/2026 13:32 | 1 | 73.74 |
| 04/24/2026 13:32 | 200 | 73.74 |
| 04/24/2026 13:32 | 13 | 73.7579 |
| 04/24/2026 13:32 | 17 | 73.7687 |
| 04/24/2026 13:32 | 110 | 73.74 |
| 04/24/2026 13:32 | 60 | 73.74 |
| 04/24/2026 13:32 | 100 | 73.74 |
| 04/24/2026 13:32 | 12 | 73.74 |
| 04/24/2026 13:32 | 15 | 73.74 |
| 04/24/2026 13:32 | 20 | 73.7499 |
| 04/24/2026 13:32 | 20 | 73.7499 |
| 04/24/2026 13:32 | 16 | 73.7699 |
| 04/24/2026 13:32 | 16 | 73.7699 |
| 04/24/2026 13:32 | 50 | 73.74 |
| 04/24/2026 13:32 | 19 | 73.74 |
| 04/24/2026 13:32 | 1 | 73.74 |
| 04/24/2026 13:32 | 90 | 73.74 |
| 04/24/2026 13:32 | 10 | 73.75 |
| 04/24/2026 13:32 | 3 | 73.75 |
| 04/24/2026 13:32 | 40 | 73.75 |
| 04/24/2026 13:32 | 43 | 73.75 |
| 04/24/2026 13:32 | 1 | 73.75 |
| 04/24/2026 13:32 | 6 | 73.75 |
| 04/24/2026 13:32 | 1 | 73.75 |
| 04/24/2026 13:32 | 200 | 73.75 |
| 04/24/2026 13:32 | 6 | 73.75 |
| 04/24/2026 13:32 | 6 | 73.75 |
| 04/24/2026 13:31 | 100 | 73.76 |
| 04/24/2026 13:31 | 10 | 73.7535 |
| 04/24/2026 13:31 | 70 | 73.7586 |
| 04/24/2026 13:31 | 100 | 73.76 |
| 04/24/2026 13:31 | 100 | 73.76 |
| 04/24/2026 13:31 | 100 | 73.76 |
| 04/24/2026 13:31 | 43 | 73.76 |
| 04/24/2026 13:31 | 100 | 73.76 |
| 04/24/2026 13:31 | 20 | 73.76 |
| 04/24/2026 13:31 | 20 | 73.76 |
| 04/24/2026 13:31 | 20 | 73.76 |
| 04/24/2026 13:31 | 600 | 73.7633 |
| 04/24/2026 13:31 | 100 | 73.77 |
| 04/24/2026 13:31 | 50 | 73.77 |
| 04/24/2026 13:31 | 50 | 73.7621 |
| 04/24/2026 13:31 | 20 | 73.77 |
| 04/24/2026 13:31 | 10 | 73.7644 |
| 04/24/2026 13:31 | 20 | 73.77 |
| 04/24/2026 13:31 | 2 | 73.77 |
| 04/24/2026 13:31 | 16 | 73.75 |
| 04/24/2026 13:31 | 1 | 73.77 |
| 04/24/2026 13:31 | 2 | 73.77 |
| 04/24/2026 13:31 | 55 | 73.7641 |
| 04/24/2026 13:31 | 14 | 73.77 |
| 04/24/2026 13:31 | 100 | 73.7796 |
| 04/24/2026 13:31 | 1000 | 73.76 |
| 04/24/2026 13:31 | 62 | 73.7634 |
| 04/24/2026 13:31 | 400 | 73.76 |
| 04/24/2026 13:31 | 100 | 73.7696 |
| 04/24/2026 13:31 | 100 | 73.78 |
| 04/24/2026 13:31 | 4 | 73.765 |
| 04/24/2026 13:31 | 8 | 73.806 |
| 04/24/2026 13:31 | 10 | 73.765 |
| 04/24/2026 13:31 | 14 | 73.7645 |
| 04/24/2026 13:31 | 0 | 73.7788 |
| 04/24/2026 13:31 | 10 | 73.765 |
| 04/24/2026 13:31 | 7 | 73.7768 |
| 04/24/2026 13:31 | 7 | 73.765 |
| 04/24/2026 13:31 | 7 | 73.806 |
| 04/24/2026 13:31 | 110 | 73.765 |
| 04/24/2026 13:31 | 100 | 73.765 |
| 04/24/2026 13:31 | 95 | 73.76 |
| 04/24/2026 13:31 | 26 | 73.7749 |
| 04/24/2026 13:31 | 400 | 73.76 |
| 04/24/2026 13:31 | 100 | 73.77 |
| 04/24/2026 13:31 | 110 | 73.77 |
| 04/24/2026 13:31 | 100 | 73.77 |
| 04/24/2026 13:31 | 50 | 73.77 |
| 04/24/2026 13:31 | 200 | 73.77 |
| 04/24/2026 13:31 | 1 | 73.77 |
| 04/24/2026 13:31 | 100 | 73.77 |
| 04/24/2026 13:31 | 0 | 73.7688 |
| 04/24/2026 13:31 | 1 | 73.7667 |
| 04/24/2026 13:31 | 0 | 73.765 |
| 04/24/2026 13:31 | 0 | 73.765 |
| 04/24/2026 13:31 | 2 | 73.765 |
| 04/24/2026 13:31 | 52 | 73.7752 |
| 04/24/2026 13:31 | 41 | 73.77 |
| 04/24/2026 13:31 | 7 | 73.77 |
| 04/24/2026 13:31 | 7 | 73.77 |
| 04/24/2026 13:31 | 149 | 73.77 |
| 04/24/2026 13:31 | 100 | 73.77 |
| 04/24/2026 13:31 | 50 | 73.77 |
| 04/24/2026 13:31 | 150 | 73.77 |
| 04/24/2026 13:31 | 50 | 73.77 |
| 04/24/2026 13:31 | 200 | 73.77 |
| 04/24/2026 13:31 | 1 | 73.77 |
| 04/24/2026 13:31 | 199 | 73.77 |
| 04/24/2026 13:31 | 1 | 73.77 |
| 04/24/2026 13:31 | 100 | 73.77 |
| 04/24/2026 13:31 | 200 | 73.77 |
| 04/24/2026 13:31 | 200 | 73.77 |
| 04/24/2026 13:31 | 100 | 73.77 |
| 04/24/2026 13:31 | 25 | 73.77 |
| 04/24/2026 13:31 | 3 | 73.7618 |
| 04/24/2026 13:31 | 20 | 73.78 |
| 04/24/2026 13:31 | 100 | 73.78 |
| 04/24/2026 13:31 | 20 | 73.78 |
| 04/24/2026 13:31 | 10 | 73.78 |
| 04/24/2026 13:31 | 100 | 73.78 |
| 04/24/2026 13:31 | 100 | 73.78 |
| 04/24/2026 13:31 | 20 | 73.78 |
| 04/24/2026 13:31 | 19 | 73.785 |
| 04/24/2026 13:31 | 4 | 73.78 |
| 04/24/2026 13:31 | 100 | 73.78 |
| 04/24/2026 13:31 | 100 | 73.78 |
| 04/24/2026 13:31 | 20 | 73.78 |
| 04/24/2026 13:31 | 25 | 73.78 |
| 04/24/2026 13:31 | 20 | 73.78 |
| 04/24/2026 13:31 | 10 | 73.78 |
| 04/24/2026 13:31 | 80 | 73.7891 |
| 04/24/2026 13:31 | 1400 | 73.79 |
| 04/24/2026 13:31 | 70 | 73.7612 |
| 04/24/2026 13:31 | 10 | 73.79 |
| 04/24/2026 13:31 | 3 | 73.784 |
| 04/24/2026 13:31 | 39 | 73.7601 |
| 04/24/2026 13:31 | 20 | 73.79 |
| 04/24/2026 13:31 | 20 | 73.79 |
| 04/24/2026 13:31 | 20 | 73.7862 |
| 04/24/2026 13:31 | 44 | 73.7546 |
| 04/24/2026 13:31 | 15 | 73.7538 |
| 04/24/2026 13:31 | 5 | 73.7527 |
| 04/24/2026 13:31 | 12 | 73.785 |
| 04/24/2026 13:31 | 70 | 73.7614 |
| 04/24/2026 13:31 | 14 | 73.7594 |
| 04/24/2026 13:31 | 2 | 73.78 |
| 04/24/2026 13:31 | 46 | 73.807 |
| 04/24/2026 13:31 | 100 | 73.807 |
| 04/24/2026 13:31 | 14 | 73.7591 |
| 04/24/2026 13:31 | 14 | 73.7591 |
| 04/24/2026 13:31 | 4 | 73.7614 |
| 04/24/2026 13:31 | 6 | 73.78 |
| 04/24/2026 13:31 | 80 | 73.79 |
| 04/24/2026 13:31 | 41 | 73.79 |
| 04/24/2026 13:31 | 32 | 73.79 |
| 04/24/2026 13:31 | 10 | 73.79 |
| 04/24/2026 13:31 | 35 | 73.79 |
| 04/24/2026 13:31 | 40 | 73.79 |
| 04/24/2026 13:31 | 34 | 73.79 |
| 04/24/2026 13:31 | 1 | 73.79 |
| 04/24/2026 13:31 | 1 | 73.79 |
| 04/24/2026 13:31 | 98 | 73.79 |
| 04/24/2026 13:31 | 2 | 73.79 |
| 04/24/2026 13:31 | 1 | 73.7801 |
| 04/24/2026 13:31 | 2 | 73.775 |
| 04/24/2026 13:31 | 53 | 73.7747 |
| 04/24/2026 13:31 | 39 | 73.775 |
| 04/24/2026 13:31 | 100 | 73.78 |
| 04/24/2026 13:31 | 100 | 73.78 |
| 04/24/2026 13:31 | 50 | 73.78 |
| 04/24/2026 13:31 | 2 | 73.775 |
| 04/24/2026 13:31 | 39 | 73.775 |
| 04/24/2026 13:31 | 10 | 73.78 |
| 04/24/2026 13:31 | 8 | 73.78 |
| 04/24/2026 13:31 | 17 | 73.78 |
| 04/24/2026 13:31 | 83 | 73.78 |
| 04/24/2026 13:31 | 35 | 73.775 |
| 04/24/2026 13:31 | 4 | 73.78 |
| 04/24/2026 13:31 | 35 | 73.78 |
| 04/24/2026 13:31 | 65 | 73.78 |
| 04/24/2026 13:31 | 35 | 73.775 |
| 04/24/2026 13:31 | 0 | 73.775 |
| 04/24/2026 13:31 | 3 | 73.775 |
| 04/24/2026 13:31 | 20 | 73.775 |
| 04/24/2026 13:31 | 20 | 73.775 |
| 04/24/2026 13:31 | 200 | 73.775 |
| 04/24/2026 13:31 | 5 | 73.776 |
| 04/24/2026 13:31 | 2 | 73.775 |
| 04/24/2026 13:31 | 5 | 73.775 |
| 04/24/2026 13:31 | 21 | 73.7537 |
| 04/24/2026 13:31 | 1 | 73.7612 |
| 04/24/2026 13:31 | 36 | 73.7511 |
| 04/24/2026 13:31 | 89 | 73.7511 |
| 04/24/2026 13:31 | 89 | 73.77 |
| 04/24/2026 13:31 | 1 | 73.77 |
| 04/24/2026 13:31 | 100 | 73.77 |
| 04/24/2026 13:31 | 69 | 73.78 |
| 04/24/2026 13:31 | 31 | 73.77 |
| 04/24/2026 13:31 | 8 | 73.7535 |
| 04/24/2026 13:31 | 53 | 73.7698 |
| 04/24/2026 13:31 | 100 | 73.77 |
| 04/24/2026 13:31 | 100 | 73.77 |
| 04/24/2026 13:31 | 100 | 73.77 |
| 04/24/2026 13:31 | 300 | 73.77 |
| 04/24/2026 13:31 | 31 | 73.77 |
| 04/24/2026 13:31 | 54 | 73.7539 |
| 04/24/2026 13:31 | 8 | 73.77 |
| 04/24/2026 13:31 | 29 | 73.77 |
| 04/24/2026 13:31 | 100 | 73.77 |
| 04/24/2026 13:31 | 1 | 73.77 |
| 04/24/2026 13:31 | 30 | 73.77 |
| 04/24/2026 13:31 | 50 | 73.77 |
| 04/24/2026 13:31 | 19 | 73.77 |
| 04/24/2026 13:31 | 31 | 73.77 |
| 04/24/2026 13:31 | 100 | 73.77 |
| 04/24/2026 13:31 | 100 | 73.77 |
| 04/24/2026 13:31 | 10 | 73.77 |
| 04/24/2026 13:31 | 1 | 73.765 |
| 04/24/2026 13:31 | 1 | 73.77 |
| 04/24/2026 13:31 | 30 | 73.76 |
| 04/24/2026 13:31 | 86 | 73.77 |
| 04/24/2026 13:31 | 10 | 73.77 |
| 04/24/2026 13:31 | 10 | 73.77 |
| 04/24/2026 13:31 | 100 | 73.77 |
| 04/24/2026 13:31 | 100 | 73.77 |
| 04/24/2026 13:31 | 100 | 73.77 |
| 04/24/2026 13:31 | 69 | 73.77 |
| 04/24/2026 13:31 | 125 | 73.76 |
| 04/24/2026 13:31 | 75 | 73.77 |
| 04/24/2026 13:31 | 6 | 73.77 |
| 04/24/2026 13:31 | 100 | 73.77 |
| 04/24/2026 13:31 | 125 | 73.76 |
| 04/24/2026 13:31 | 75 | 73.77 |
| 04/24/2026 13:31 | 125 | 73.76 |
| 04/24/2026 13:31 | 100 | 73.76 |
| 04/24/2026 13:31 | 5 | 73.76 |
| 04/24/2026 13:31 | 1 | 73.745 |
| 04/24/2026 13:31 | 18 | 73.7464 |
| 04/24/2026 13:31 | 110 | 73.74 |
| 04/24/2026 13:31 | 100 | 73.74 |
| 04/24/2026 13:31 | 1 | 73.75 |
| 04/24/2026 13:31 | 1 | 73.75 |
| 04/24/2026 13:31 | 50 | 73.75 |
| 04/24/2026 13:31 | 0 | 73.76 |
| 04/24/2026 13:31 | 100 | 73.745 |
| 04/24/2026 13:31 | 36 | 73.748007 |
| 04/24/2026 13:31 | 100 | 73.74 |
| 04/24/2026 13:31 | 53 | 73.7357 |
| 04/24/2026 13:31 | 20 | 73.74 |
| 04/24/2026 13:31 | 20 | 73.74 |
| 04/24/2026 13:31 | 20 | 73.74 |
| 04/24/2026 13:31 | 20 | 73.74 |
| 04/24/2026 13:31 | 20 | 73.74 |
| 04/24/2026 13:31 | 34 | 73.75 |
| 04/24/2026 13:31 | 6 | 73.74 |
| 04/24/2026 13:31 | 100 | 73.74 |
| 04/24/2026 13:31 | 198 | 73.74 |
| 04/24/2026 13:31 | 1 | 73.74 |
| 04/24/2026 13:31 | 100 | 73.74 |
| 04/24/2026 13:31 | 40 | 73.74 |
| 04/24/2026 13:31 | 13 | 73.74 |
| 04/24/2026 13:31 | 29 | 73.74 |
| 04/24/2026 13:31 | 53 | 73.7481 |
| 04/24/2026 13:31 | 10 | 73.73 |
| 04/24/2026 13:31 | 100 | 73.73 |
| 04/24/2026 13:31 | 100 | 73.75 |
| 04/24/2026 13:31 | 100 | 73.725 |
| 04/24/2026 13:31 | 1 | 73.74 |
| 04/24/2026 13:31 | 100 | 73.73 |
| 04/24/2026 13:31 | 20 | 73.73 |
| 04/24/2026 13:31 | 10 | 73.73 |
| 04/24/2026 13:31 | 3 | 73.73 |
| 04/24/2026 13:31 | 20 | 73.73 |
| 04/24/2026 13:31 | 110 | 73.73 |
| 04/24/2026 13:31 | 110 | 73.73 |
| 04/24/2026 13:31 | 20 | 73.73 |
| 04/24/2026 13:31 | 20 | 73.73 |
| 04/24/2026 13:31 | 20 | 73.73 |
| 04/24/2026 13:31 | 20 | 73.73 |
| 04/24/2026 13:31 | 10 | 73.73 |
| 04/24/2026 13:31 | 55 | 73.75 |
| 04/24/2026 13:31 | 4 | 73.74 |
| 04/24/2026 13:31 | 100 | 73.74 |
| 04/24/2026 13:31 | 100 | 73.74 |
| 04/24/2026 13:31 | 30 | 73.74 |
| 04/24/2026 13:31 | 100 | 73.75 |
| 04/24/2026 13:31 | 10 | 73.75 |
| 04/24/2026 13:31 | 3 | 73.75 |
| 04/24/2026 13:31 | 100 | 73.75 |
| 04/24/2026 13:31 | 100 | 73.75 |
| 04/24/2026 13:31 | 9 | 73.75 |
| 04/24/2026 13:31 | 5 | 73.75 |
| 04/24/2026 13:31 | 2 | 73.7642 |
| 04/24/2026 13:31 | 31 | 73.7491 |
| 04/24/2026 13:31 | 0 | 73.77 |
| 04/24/2026 13:31 | 11 | 73.76 |
| 04/24/2026 13:31 | 200 | 73.76 |
| 04/24/2026 13:31 | 10 | 73.77 |
| 04/24/2026 13:31 | 0 | 73.764 |
| 04/24/2026 13:31 | 4 | 73.75 |
| 04/24/2026 13:31 | 0 | 73.7588 |
| 04/24/2026 13:31 | 102 | 73.745 |
| 04/24/2026 13:31 | 54 | 73.745 |
| 04/24/2026 13:31 | 5 | 73.745 |
| 04/24/2026 13:31 | 20 | 73.745 |
| 04/24/2026 13:31 | 15 | 73.7485 |
| 04/24/2026 13:31 | 75 | 73.745 |
| 04/24/2026 13:31 | 28 | 73.745 |
| 04/24/2026 13:31 | 20 | 73.745 |
| 04/24/2026 13:31 | 100 | 73.8089 |
| 04/24/2026 13:31 | 17 | 73.7498 |
| 04/24/2026 13:31 | 17 | 73.7498 |
| 04/24/2026 13:31 | 90 | 73.745 |
| 04/24/2026 13:31 | 20 | 73.75 |
| 04/24/2026 13:31 | 8 | 73.745 |
| 04/24/2026 13:31 | 1 | 73.74 |
| 04/24/2026 13:30 | 2 | 73.767 |
| 04/24/2026 13:30 | 110 | 73.745 |
| 04/24/2026 13:30 | 1 | 73.745 |
| 04/24/2026 13:30 | 100 | 73.809 |
| 04/24/2026 13:30 | 0 | 73.745 |
| 04/24/2026 13:30 | 5 | 73.745 |
| 04/24/2026 13:30 | 0 | 73.7494 |
| 04/24/2026 13:30 | 5 | 73.745 |
| 04/24/2026 13:30 | 1 | 73.745 |
| 04/24/2026 13:30 | 110 | 73.75 |
| 04/24/2026 13:30 | 35 | 73.75 |
| 04/24/2026 13:30 | 110 | 73.75 |
| 04/24/2026 13:30 | 200 | 73.75 |
| 04/24/2026 13:30 | 1000 | 73.7548 |
| 04/24/2026 13:30 | 5 | 73.76 |
| 04/24/2026 13:30 | 45 | 73.76 |
| 04/24/2026 13:30 | 100 | 73.76 |
| 04/24/2026 13:30 | 90 | 73.76 |
| 04/24/2026 13:30 | 100 | 73.76 |
| 04/24/2026 13:30 | 14 | 73.76 |
| 04/24/2026 13:30 | 0 | 73.765 |
| 04/24/2026 13:30 | 10 | 73.751245 |
| 04/24/2026 13:30 | 0 | 73.765 |
| 04/24/2026 13:30 | 6 | 73.7603 |
| 04/24/2026 13:30 | 0 | 73.7688 |
| 04/24/2026 13:30 | 39 | 73.76 |
| 04/24/2026 13:30 | 30 | 73.765 |
| 04/24/2026 13:30 | 30 | 73.765 |
| 04/24/2026 13:30 | 40 | 73.76 |
| 04/24/2026 13:30 | 3 | 73.76 |
| 04/24/2026 13:30 | 100 | 73.76 |
| 04/24/2026 13:30 | 4 | 73.75 |
| 04/24/2026 13:30 | 1 | 73.75 |
| 04/24/2026 13:30 | 3 | 73.7683 |
| 04/24/2026 13:30 | 14 | 73.7508 |
| 04/24/2026 13:30 | 1 | 73.76 |
| 04/24/2026 13:30 | 6 | 73.75 |
| 04/24/2026 13:30 | 11 | 73.7538 |
| 04/24/2026 13:30 | 600 | 73.7504 |
| 04/24/2026 13:30 | 60 | 73.74 |
| 04/24/2026 13:30 | 5 | 73.74 |
| 04/24/2026 13:30 | 29 | 73.74 |
| 04/24/2026 13:30 | 5 | 73.74 |
| 04/24/2026 13:30 | 7 | 73.74 |
| 04/24/2026 13:30 | 1 | 73.74 |
| 04/24/2026 13:30 | 96 | 73.74 |
| 04/24/2026 13:30 | 40 | 73.74 |
| 04/24/2026 13:30 | 100 | 73.74 |
| 04/24/2026 13:30 | 10 | 73.74 |
| 04/24/2026 13:30 | 100 | 73.74 |
| 04/24/2026 13:30 | 100 | 73.74 |
| 04/24/2026 13:30 | 100 | 73.74 |
| 04/24/2026 13:30 | 1 | 73.751224 |
| 04/24/2026 13:30 | 30 | 73.7548 |
| 04/24/2026 13:30 | 1 | 73.74 |
| 04/24/2026 13:30 | 1 | 73.735 |
| 04/24/2026 13:30 | 1 | 73.735 |
| 04/24/2026 13:30 | 1 | 73.74 |
| 04/24/2026 13:30 | 27 | 73.735 |
| 04/24/2026 13:30 | 46 | 73.74 |
| 04/24/2026 13:30 | 54 | 73.74 |
| 04/24/2026 13:30 | 35 | 73.74 |
| 04/24/2026 13:30 | 58 | 73.74 |
| 04/24/2026 13:30 | 71 | 73.74 |
| 04/24/2026 13:30 | 72 | 73.74 |
| 04/24/2026 13:30 | 110 | 73.74 |
| 04/24/2026 13:30 | 100 | 73.74 |
| 04/24/2026 13:30 | 47 | 73.74 |
| 04/24/2026 13:30 | 1 | 73.74 |
| 04/24/2026 13:30 | 5 | 73.74 |
| 04/24/2026 13:30 | 50 | 73.74 |
| 04/24/2026 13:30 | 100 | 73.74 |
| 04/24/2026 13:30 | 100 | 73.74 |
| 04/24/2026 13:30 | 20 | 73.75 |
| 04/24/2026 13:30 | 2 | 73.75 |
| 04/24/2026 13:30 | 2 | 73.75 |
| 04/24/2026 13:30 | 20 | 73.75 |
| 04/24/2026 13:30 | 100 | 73.75 |
| 04/24/2026 13:30 | 110 | 73.75 |
| 04/24/2026 13:30 | 20 | 73.75 |
| 04/24/2026 13:30 | 110 | 73.75 |
| 04/24/2026 13:30 | 300 | 73.75 |
| 04/24/2026 13:30 | 7 | 73.762 |
| 04/24/2026 13:30 | 70 | 73.7707 |
| 04/24/2026 13:30 | 50 | 73.7567 |
| 04/24/2026 13:30 | 200 | 73.75 |
| 04/24/2026 13:30 | 7 | 73.8105 |
| 04/24/2026 13:30 | 1 | 73.75 |
| 04/24/2026 13:30 | 1 | 73.755 |
| 04/24/2026 13:30 | 10 | 73.75 |
| 04/24/2026 13:30 | 56 | 73.75 |
| 04/24/2026 13:30 | 110 | 73.75 |
| 04/24/2026 13:30 | 20 | 73.75 |
| 04/24/2026 13:30 | 100 | 73.75 |
| 04/24/2026 13:30 | 100 | 73.75 |
| 04/24/2026 13:30 | 300 | 73.75 |
| 04/24/2026 13:30 | 9 | 73.75 |
| 04/24/2026 13:30 | 100 | 73.75 |
| 04/24/2026 13:30 | 10 | 73.75 |
| 04/24/2026 13:30 | 20 | 73.74 |
| 04/24/2026 13:30 | 1 | 73.75 |
| 04/24/2026 13:30 | 20 | 73.75 |
| 04/24/2026 13:30 | 93 | 73.75 |
| 04/24/2026 13:30 | 6 | 73.75 |
| 04/24/2026 13:30 | 20 | 73.75 |
| 04/24/2026 13:30 | 100 | 73.75 |
| 04/24/2026 13:30 | 60 | 73.75 |
| 04/24/2026 13:30 | 100 | 73.75 |
| 04/24/2026 13:30 | 10 | 73.75 |
| 04/24/2026 13:30 | 0 | 73.75 |
| 04/24/2026 13:30 | 1 | 73.74 |
| 04/24/2026 13:30 | 100 | 73.8108 |
| 04/24/2026 13:30 | 3 | 73.74 |
| 04/24/2026 13:30 | 56 | 73.74 |
| 04/24/2026 13:30 | 5 | 73.74 |
| 04/24/2026 13:30 | 20 | 73.74 |
| 04/24/2026 13:30 | 20 | 73.74 |
| 04/24/2026 13:30 | 20 | 73.74 |
| 04/24/2026 13:30 | 1 | 73.74 |
| 04/24/2026 13:30 | 100 | 73.74 |
| 04/24/2026 13:30 | 400 | 73.7519 |
| 04/24/2026 13:30 | 39 | 73.73 |
| 04/24/2026 13:30 | 60 | 73.74 |
| 04/24/2026 13:30 | 18 | 73.74 |
| 04/24/2026 13:30 | 40 | 73.74 |
| 04/24/2026 13:30 | 100 | 73.74 |
| 04/24/2026 13:30 | 1 | 73.74 |
| 04/24/2026 13:30 | 100 | 73.74 |
| 04/24/2026 13:30 | 100 | 73.75 |
| 04/24/2026 13:30 | 149 | 73.75 |
| 04/24/2026 13:30 | 1 | 73.75 |
| 04/24/2026 13:30 | 1 | 73.75 |
| 04/24/2026 13:30 | 100 | 73.75 |
| 04/24/2026 13:30 | 100 | 73.75 |
| 04/24/2026 13:30 | 85 | 73.75 |
| 04/24/2026 13:30 | 100 | 73.75 |
| 04/24/2026 13:30 | 20 | 73.75 |
| 04/24/2026 13:30 | 9 | 73.75 |
| 04/24/2026 13:30 | 36 | 73.75 |
| 04/24/2026 13:30 | 44 | 73.75 |
| 04/24/2026 13:30 | 100 | 73.75 |
| 04/24/2026 13:30 | 5 | 73.75 |
| 04/24/2026 13:30 | 64 | 73.7519 |
| 04/24/2026 13:30 | 5 | 73.75 |
| 04/24/2026 13:30 | 20 | 73.77 |
| 04/24/2026 13:30 | 2 | 73.7722 |
| 04/24/2026 13:30 | 0 | 73.77 |
| 04/24/2026 13:30 | 7 | 73.76 |
| 04/24/2026 13:30 | 0 | 73.76 |
| 04/24/2026 13:30 | 27 | 73.76 |
| 04/24/2026 13:30 | 4 | 73.77 |
| 04/24/2026 13:30 | 27 | 73.7507 |
| 04/24/2026 13:30 | 23 | 73.7533 |
| 04/24/2026 13:30 | 10 | 73.7528 |
| 04/24/2026 13:30 | 2 | 73.76 |
| 04/24/2026 13:30 | 100 | 73.76 |
| 04/24/2026 13:30 | 90 | 73.755 |
| 04/24/2026 13:30 | 10 | 73.755 |
| 04/24/2026 13:30 | 100 | 73.755 |
| 04/24/2026 13:30 | 100 | 73.755 |
| 04/24/2026 13:30 | 100 | 73.76 |
| 04/24/2026 13:30 | 100 | 73.76 |
| 04/24/2026 13:30 | 100 | 73.76 |
| 04/24/2026 13:30 | 100 | 73.76 |
| 04/24/2026 13:30 | 100 | 73.76 |
| 04/24/2026 13:30 | 43 | 73.76 |
| 04/24/2026 13:30 | 13 | 73.76 |
| 04/24/2026 13:30 | 4 | 73.76 |
| 04/24/2026 13:30 | 100 | 73.76 |
| 04/24/2026 13:30 | 20 | 73.76 |
| 04/24/2026 13:30 | 21 | 73.7526 |
| 04/24/2026 13:30 | 21 | 73.7526 |
| 04/24/2026 13:30 | 50 | 73.765 |
| 04/24/2026 13:30 | 20 | 73.76 |
| 04/24/2026 13:30 | 20 | 73.76 |
| 04/24/2026 13:30 | 25 | 73.7603 |
| 04/24/2026 13:30 | 10 | 73.76 |
| 04/24/2026 13:30 | 3 | 73.76 |
| 04/24/2026 13:30 | 3 | 73.76 |
| 04/24/2026 13:30 | 655 | 73.77 |
| 04/24/2026 13:30 | 35 | 73.765 |
| 04/24/2026 13:30 | 56 | 73.765 |
| 04/24/2026 13:30 | 35 | 73.765 |
| 04/24/2026 13:30 | 9 | 73.76 |
| 04/24/2026 13:30 | 110 | 73.765 |
| 04/24/2026 13:30 | 100 | 73.765 |
| 04/24/2026 13:30 | 0 | 73.7699 |
| 04/24/2026 13:30 | 100 | 73.765 |
| 04/24/2026 13:30 | 125 | 73.77 |