L3Harris Tech Rg
LHX
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 22:15:00
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
261.98
+0.79 ( +0.30% )
262.02
200
262.03
1'760
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 455262 261.98
08/27/2026 22:00 100 262.02
08/27/2026 21:59 20 261.88
08/27/2026 21:59 20 261.89
08/27/2026 21:59 40 261.89
08/27/2026 21:59 40 261.89
08/27/2026 21:59 4 262.02
08/27/2026 21:59 20 262.00
08/27/2026 21:59 15 261.95
08/27/2026 21:59 19 261.99
08/27/2026 21:59 9 261.88
08/27/2026 21:59 19 261.87
08/27/2026 21:59 1 261.945
08/27/2026 21:59 11 261.945
08/27/2026 21:59 1 261.99
08/27/2026 21:59 21 262.01
08/27/2026 21:59 3 261.99
08/27/2026 21:59 60 261.955
08/27/2026 21:59 4 261.99
08/27/2026 21:59 34 261.95
08/27/2026 21:59 1 261.95
08/27/2026 21:59 3 261.99
08/27/2026 21:59 14 262.00
08/27/2026 21:59 14 261.97
08/27/2026 21:59 5 261.97
08/27/2026 21:59 1 261.97
08/27/2026 21:59 4 261.94
08/27/2026 21:59 14 261.94
08/27/2026 21:59 4 262.00
08/27/2026 21:59 7 261.98
08/27/2026 21:59 1 261.98
08/27/2026 21:59 4 261.94
08/27/2026 21:59 1 261.87
08/27/2026 21:59 14 261.87
08/27/2026 21:59 1 261.98
08/27/2026 21:59 2 261.935
08/27/2026 21:59 3 261.935
08/27/2026 21:59 4 261.935
08/27/2026 21:59 23 261.87
08/27/2026 21:59 1 261.87
08/27/2026 21:59 1 261.87
08/27/2026 21:59 1 261.98
08/27/2026 21:59 2 261.93
08/27/2026 21:59 2 261.93
08/27/2026 21:59 17 261.93
08/27/2026 21:59 20 261.86
08/27/2026 21:59 1 261.925
08/27/2026 21:59 1 261.89
08/27/2026 21:59 1 261.96
08/27/2026 21:59 40 261.90
08/27/2026 21:59 40 261.965
08/27/2026 21:59 1 261.96
08/27/2026 21:59 8 262.00
08/27/2026 21:59 17 262.02
08/27/2026 21:59 1 262.02
08/27/2026 21:59 1 262.02
08/27/2026 21:59 32 262.00
08/27/2026 21:59 21 262.02
08/27/2026 21:59 10 262.01
08/27/2026 21:59 15 262.02
08/27/2026 21:59 7 262.00
08/27/2026 21:59 3 262.00
08/27/2026 21:59 1 261.94
08/27/2026 21:59 2 262.02
08/27/2026 21:59 3 262.01
08/27/2026 21:59 31 261.96
08/27/2026 21:59 51 261.96
08/27/2026 21:59 40 261.93
08/27/2026 21:59 2 261.93
08/27/2026 21:59 27 261.925
08/27/2026 21:59 1 261.92
08/27/2026 21:59 2 261.92
08/27/2026 21:59 18 261.92
08/27/2026 21:59 4 261.92
08/27/2026 21:59 1 261.91
08/27/2026 21:59 5 261.91
08/27/2026 21:59 5 261.91
08/27/2026 21:59 5 261.91
08/27/2026 21:59 4 261.91
08/27/2026 21:59 21 261.92
08/27/2026 21:59 80 261.82
08/27/2026 21:59 40 261.83
08/27/2026 21:59 1 261.85
08/27/2026 21:59 8 261.85
08/27/2026 21:59 13 261.85
08/27/2026 21:59 60 261.84
08/27/2026 21:59 20 261.82
08/27/2026 21:59 80 261.82
08/27/2026 21:59 1 261.80
08/27/2026 21:59 60 261.84
08/27/2026 21:59 100 261.83
08/27/2026 21:59 60 261.83
08/27/2026 21:59 50 261.82
08/27/2026 21:59 30 261.82
08/27/2026 21:59 22 261.82
08/27/2026 21:59 25 261.82
08/27/2026 21:59 25 261.82
08/27/2026 21:59 100 261.795
08/27/2026 21:59 100 261.775
08/27/2026 21:59 10 261.74
08/27/2026 21:59 10 261.73
08/27/2026 21:59 90 261.69
08/27/2026 21:59 100 261.71
08/27/2026 21:59 60 261.71
08/27/2026 21:59 40 261.71
08/27/2026 21:59 10 261.73
08/27/2026 21:59 10 261.74
08/27/2026 21:59 33 261.74
08/27/2026 21:59 1 261.74
08/27/2026 21:59 316 261.70
08/27/2026 21:59 1 261.70
08/27/2026 21:59 214 261.70
08/27/2026 21:59 6 261.69
08/27/2026 21:59 1 261.67
08/27/2026 21:59 40 261.67
08/27/2026 21:59 40 261.67
08/27/2026 21:59 40 261.68
08/27/2026 21:59 100 261.69
08/27/2026 21:59 2 261.68
08/27/2026 21:59 12 261.68
08/27/2026 21:59 38 261.70
08/27/2026 21:59 400 261.71
08/27/2026 21:59 4 261.74
08/27/2026 21:59 3 261.74
08/27/2026 21:59 40 261.74
08/27/2026 21:59 26 261.74
08/27/2026 21:59 59 261.74
08/27/2026 21:59 65 261.79
08/27/2026 21:59 23 261.78
08/27/2026 21:59 100 261.71
08/27/2026 21:59 40 261.71
08/27/2026 21:59 11 261.71
08/27/2026 21:59 40 261.71
08/27/2026 21:59 60 261.72
08/27/2026 21:59 100 261.72
08/27/2026 21:59 40 261.73
08/27/2026 21:59 100 261.78
08/27/2026 21:59 1 261.82
08/27/2026 21:59 7 261.81
08/27/2026 21:59 1 261.81
08/27/2026 21:59 1 261.78
08/27/2026 21:59 2 261.78
08/27/2026 21:59 3 261.78
08/27/2026 21:59 2 261.76
08/27/2026 21:59 1 261.76
08/27/2026 21:59 8 261.76
08/27/2026 21:59 13 261.76
08/27/2026 21:59 5 261.76
08/27/2026 21:59 3 261.76
08/27/2026 21:59 50 261.70
08/27/2026 21:59 100 261.73
08/27/2026 21:59 1 261.76
08/27/2026 21:59 7 261.76
08/27/2026 21:59 7 261.71
08/27/2026 21:59 12 261.71
08/27/2026 21:59 5 261.73
08/27/2026 21:59 4 261.73
08/27/2026 21:59 12 261.73
08/27/2026 21:59 80 261.75
08/27/2026 21:59 3 261.75
08/27/2026 21:59 40 261.75
08/27/2026 21:59 169 261.74
08/27/2026 21:59 1 261.74
08/27/2026 21:59 30 261.74
08/27/2026 21:59 30 261.74
08/27/2026 21:59 40 261.74
08/27/2026 21:59 40 261.73
08/27/2026 21:59 70 261.72
08/27/2026 21:59 40 261.68
08/27/2026 21:59 2 261.68
08/27/2026 21:59 1 261.68
08/27/2026 21:59 14 261.68
08/27/2026 21:59 2 261.68
08/27/2026 21:59 1 261.68
08/27/2026 21:59 2 261.68
08/27/2026 21:59 3 261.68
08/27/2026 21:59 6 261.70
08/27/2026 21:59 13 261.68
08/27/2026 21:59 2 261.68
08/27/2026 21:59 16 261.68
08/27/2026 21:59 16 261.68
08/27/2026 21:59 16 261.68
08/27/2026 21:59 2 261.68
08/27/2026 21:59 10 261.70
08/27/2026 21:59 10 261.70
08/27/2026 21:59 26 261.68
08/27/2026 21:59 13 261.68
08/27/2026 21:59 36 261.68
08/27/2026 21:59 4 261.68
08/27/2026 21:59 11 261.68
08/27/2026 21:59 16 261.68
08/27/2026 21:59 15 261.68
08/27/2026 21:59 2 261.68
08/27/2026 21:59 11 261.71
08/27/2026 21:59 32 261.68
08/27/2026 21:59 300 261.69
08/27/2026 21:59 44 261.69
08/27/2026 21:59 8 261.68
08/27/2026 21:59 15 261.68
08/27/2026 21:59 13 261.68
08/27/2026 21:59 2 261.68
08/27/2026 21:59 10 261.68
08/27/2026 21:59 8 261.71
08/27/2026 21:59 8 261.68
08/27/2026 21:59 32 261.69
08/27/2026 21:59 40 261.72
08/27/2026 21:59 40 261.72
08/27/2026 21:59 40 261.72
08/27/2026 21:59 20 261.72
08/27/2026 21:59 20 261.72
08/27/2026 21:59 100 261.71
08/27/2026 21:59 39 261.70
08/27/2026 21:59 1 261.70
08/27/2026 21:59 40 261.70
08/27/2026 21:59 16 261.70
08/27/2026 21:59 1 261.70
08/27/2026 21:59 23 261.70
08/27/2026 21:59 40 261.70
08/27/2026 21:59 8 261.70
08/27/2026 21:59 34 261.70
08/27/2026 21:59 80 261.65
08/27/2026 21:59 40 261.67
08/27/2026 21:59 69 261.67
08/27/2026 21:59 15 261.67
08/27/2026 21:59 27 261.67
08/27/2026 21:59 1 261.67
08/27/2026 21:59 1 261.67
08/27/2026 21:59 47 261.67
08/27/2026 21:59 11 261.67
08/27/2026 21:59 100 261.67
08/27/2026 21:59 10 261.67
08/27/2026 21:59 10 261.67
08/27/2026 21:59 26 261.67
08/27/2026 21:59 3 261.67
08/27/2026 21:59 25 261.67
08/27/2026 21:59 8 261.67
08/27/2026 21:59 18 261.67
08/27/2026 21:59 3 261.67
08/27/2026 21:59 20 261.67
08/27/2026 21:59 23 261.69
08/27/2026 21:59 10 261.67
08/27/2026 21:59 30 261.67
08/27/2026 21:59 1 261.66
08/27/2026 21:59 18 261.66
08/27/2026 21:59 12 261.66
08/27/2026 21:59 40 261.67
08/27/2026 21:59 40 261.67
08/27/2026 21:59 100 261.71
08/27/2026 21:59 5 261.73
08/27/2026 21:59 40 261.75
08/27/2026 21:59 1 261.75
08/27/2026 21:59 40 261.76
08/27/2026 21:59 11 261.76
08/27/2026 21:59 69 261.76
08/27/2026 21:59 40 261.77
08/27/2026 21:59 11 261.77
08/27/2026 21:59 2 261.77
08/27/2026 21:59 1 261.77
08/27/2026 21:59 40 261.77
08/27/2026 21:59 1 261.79
08/27/2026 21:59 1 261.79
08/27/2026 21:59 37 261.77
08/27/2026 21:59 1 261.76
08/27/2026 21:59 98 261.76
08/27/2026 21:59 2 261.76
08/27/2026 21:59 30 261.75
08/27/2026 21:59 1 261.75
08/27/2026 21:59 37 261.75
08/27/2026 21:59 1 261.67
08/27/2026 21:59 40 261.70
08/27/2026 21:59 120 261.74
08/27/2026 21:59 40 261.74
08/27/2026 21:59 11 261.74
08/27/2026 21:59 2 261.75
08/27/2026 21:59 3 261.76
08/27/2026 21:59 20 261.76
08/27/2026 21:59 6 261.76
08/27/2026 21:59 37 261.765
08/27/2026 21:59 34 261.765
08/27/2026 21:59 6 261.76
08/27/2026 21:59 1 261.75
08/27/2026 21:59 13 261.77
08/27/2026 21:59 5 261.77
08/27/2026 21:59 1 261.76
08/27/2026 21:59 2 261.76
08/27/2026 21:59 45 261.76
08/27/2026 21:59 10 261.76
08/27/2026 21:59 1 261.76
08/27/2026 21:59 62 261.76
08/27/2026 21:59 1 261.76
08/27/2026 21:59 120 261.76
08/27/2026 21:59 12 261.76
08/27/2026 21:59 5 261.76
08/27/2026 21:59 37 261.795
08/27/2026 21:59 61 261.815
08/27/2026 21:59 21 261.83
08/27/2026 21:59 1 261.85
08/27/2026 21:59 40 261.85
08/27/2026 21:59 41 261.84
08/27/2026 21:59 40 261.84
08/27/2026 21:59 40 261.84
08/27/2026 21:59 40 261.85
08/27/2026 21:59 40 261.84
08/27/2026 21:59 70 261.84
08/27/2026 21:59 33 261.83
08/27/2026 21:59 37 261.83
08/27/2026 21:59 1 261.83
08/27/2026 21:59 2 261.83
08/27/2026 21:59 1 261.83
08/27/2026 21:59 20 261.82
08/27/2026 21:59 20 261.82
08/27/2026 21:59 20 261.81
08/27/2026 21:59 40 261.81
08/27/2026 21:59 40 261.81
08/27/2026 21:59 20 261.81
08/27/2026 21:59 20 261.81
08/27/2026 21:59 40 261.81
08/27/2026 21:59 40 261.81
08/27/2026 21:59 23 261.80
08/27/2026 21:59 39 261.80
08/27/2026 21:59 10 261.79
08/27/2026 21:59 1 261.77
08/27/2026 21:59 21 261.77
08/27/2026 21:59 2 261.77
08/27/2026 21:59 12 261.77
08/27/2026 21:59 4 261.78
08/27/2026 21:59 8 261.78
08/27/2026 21:59 10 261.79
08/27/2026 21:59 12 261.79
08/27/2026 21:59 4 261.79
08/27/2026 21:59 9 261.79
08/27/2026 21:59 18 261.79
08/27/2026 21:59 5 261.79
08/27/2026 21:59 5 261.79
08/27/2026 21:59 1 261.80
08/27/2026 21:59 80 261.80
08/27/2026 21:59 4 261.80
08/27/2026 21:59 28 261.80
08/27/2026 21:59 22 261.80
08/27/2026 21:59 5 261.79
08/27/2026 21:59 31 261.77
08/27/2026 21:59 100 261.78
08/27/2026 21:59 12 261.78
08/27/2026 21:59 3 261.78
08/27/2026 21:59 14 261.78
08/27/2026 21:59 40 261.79
08/27/2026 21:59 60 261.79
08/27/2026 21:59 8 261.78
08/27/2026 21:59 8 261.78
08/27/2026 21:59 40 261.79
08/27/2026 21:59 156 261.79
08/27/2026 21:59 1 261.79
08/27/2026 21:59 1 261.79
08/27/2026 21:59 80 261.79
08/27/2026 21:59 40 261.79
08/27/2026 21:59 40 261.79
08/27/2026 21:59 219 261.79
08/27/2026 21:59 1 261.79
08/27/2026 21:59 100 261.79
08/27/2026 21:59 80 261.76
08/27/2026 21:59 15 261.76
08/27/2026 21:59 30 261.76
08/27/2026 21:59 187 261.76
08/27/2026 21:59 13 261.76
08/27/2026 21:59 4 261.77
08/27/2026 21:59 160 261.77
08/27/2026 21:59 180 261.76
08/27/2026 21:59 100 261.76
08/27/2026 21:59 1 261.66
08/27/2026 21:59 80 261.67
08/27/2026 21:59 2 261.73
08/27/2026 21:59 3 261.73
08/27/2026 21:59 40 261.74
08/27/2026 21:59 40 261.74
08/27/2026 21:59 5 261.74
08/27/2026 21:59 2 261.74
08/27/2026 21:59 1 261.74
08/27/2026 21:59 40 261.74
08/27/2026 21:59 39 261.76
08/27/2026 21:59 1 261.76
08/27/2026 21:59 16 261.76
08/27/2026 21:59 1 261.76
08/27/2026 21:59 240 261.76
08/27/2026 21:59 40 261.76
08/27/2026 21:59 5 261.76
08/27/2026 21:59 26 261.75
08/27/2026 21:59 42 261.75
08/27/2026 21:59 40 261.75
08/27/2026 21:59 40 261.75
08/27/2026 21:59 9 261.75
08/27/2026 21:59 3 261.75
08/27/2026 21:59 160 261.75
08/27/2026 21:59 11 261.75
08/27/2026 21:59 2 261.75
08/27/2026 21:59 40 261.76
08/27/2026 21:59 50 261.78
08/27/2026 21:59 1 261.78
08/27/2026 21:59 28 261.80
08/27/2026 21:59 40 261.80
08/27/2026 21:59 10 261.80
08/27/2026 21:59 2 261.80
08/27/2026 21:59 40 261.80
08/27/2026 21:59 2 261.80
08/27/2026 21:59 26 261.80
08/27/2026 21:59 8 261.80
08/27/2026 21:59 1 261.80
08/27/2026 21:59 2 261.80
08/27/2026 21:59 100 261.79
08/27/2026 21:59 100 261.77
08/27/2026 21:59 10 261.77
08/27/2026 21:59 26 261.77
08/27/2026 21:59 60 261.80
08/27/2026 21:59 120 261.80
08/27/2026 21:59 40 261.80
08/27/2026 21:59 140 261.80
08/27/2026 21:59 60 261.80
08/27/2026 21:59 40 261.80
08/27/2026 21:59 26 261.80
08/27/2026 21:59 60 261.79
08/27/2026 21:59 100 261.79
08/27/2026 21:59 100 261.79
08/27/2026 21:59 40 261.79
08/27/2026 21:59 100 261.79
08/27/2026 21:59 120 261.75
08/27/2026 21:59 37 261.76
08/27/2026 21:59 1 261.76
08/27/2026 21:59 37 261.76
08/27/2026 21:59 3 261.76
08/27/2026 21:59 29 261.76
08/27/2026 21:59 2 261.76
08/27/2026 21:59 40 261.78
08/27/2026 21:59 1 261.78
08/27/2026 21:59 63 261.78
08/27/2026 21:59 17 261.78
08/27/2026 21:59 40 261.78
08/27/2026 21:59 40 261.78
08/27/2026 21:59 1 261.78
08/27/2026 21:59 1 261.78
08/27/2026 21:59 19 261.78
08/27/2026 21:59 40 261.78
08/27/2026 21:59 40 261.78
08/27/2026 21:59 2 261.78
08/27/2026 21:59 10 261.78
08/27/2026 21:59 40 261.79
08/27/2026 21:59 9 261.79
08/27/2026 21:59 40 261.79
08/27/2026 21:59 48 261.79
08/27/2026 21:59 51 261.79
08/27/2026 21:59 49 261.79
08/27/2026 21:59 1 261.79
08/27/2026 21:59 1 261.79
08/27/2026 21:59 1 261.79
08/27/2026 21:59 1 261.79
08/27/2026 21:59 1 261.79
08/27/2026 21:59 15 261.79
08/27/2026 21:59 3 261.79
08/27/2026 21:59 40 261.79
08/27/2026 21:59 8 261.79
08/27/2026 21:59 3 261.79
08/27/2026 21:59 8 261.80
08/27/2026 21:59 7 261.80
08/27/2026 21:59 105 261.80
08/27/2026 21:59 1 261.80
08/27/2026 21:59 7 261.80
08/27/2026 21:59 7 261.80
08/27/2026 21:59 113 261.80
08/27/2026 21:59 4 261.80
08/27/2026 21:59 1 261.80
08/27/2026 21:59 40 261.80
08/27/2026 21:59 40 261.80
08/27/2026 21:59 2 261.80
08/27/2026 21:59 1 261.80
08/27/2026 21:59 30 261.80
08/27/2026 21:59 87 261.80
08/27/2026 21:59 11 261.80
08/27/2026 21:59 1 261.80
08/27/2026 21:59 40 261.81
08/27/2026 21:59 79 261.81
08/27/2026 21:59 1 261.81
08/27/2026 21:59 6 261.82
08/27/2026 21:59 34 261.82
08/27/2026 21:59 40 261.82
08/27/2026 21:59 23 261.82
08/27/2026 21:59 40 261.82
08/27/2026 21:59 22 261.82
08/27/2026 21:59 12 261.83
08/27/2026 21:59 6 261.83
08/27/2026 21:59 5 261.83
08/27/2026 21:59 5 261.83
08/27/2026 21:59 2 261.82
08/27/2026 21:59 16 261.82
08/27/2026 21:59 1 261.82
08/27/2026 21:59 11 261.82
08/27/2026 21:59 40 261.82
08/27/2026 21:59 12 261.83
08/27/2026 21:59 1 261.84
08/27/2026 21:59 1 261.84
08/27/2026 21:59 1 261.84
08/27/2026 21:59 1 261.84
08/27/2026 21:59 2 261.83
08/27/2026 21:59 100 261.83
08/27/2026 21:59 2 261.83
08/27/2026 21:59 40 261.83
08/27/2026 21:59 39 261.84
08/27/2026 21:59 1 261.84
08/27/2026 21:59 39 261.83
08/27/2026 21:59 1 261.83
08/27/2026 21:59 28 261.83
08/27/2026 21:59 6 261.82
08/27/2026 21:59 34 261.82
08/27/2026 21:59 1 261.81
08/27/2026 21:59 2 261.81
08/27/2026 21:59 37 261.80
08/27/2026 21:59 3 261.80
08/27/2026 21:59 1 261.80
08/27/2026 21:59 1 261.80
08/27/2026 21:59 1 261.80
08/27/2026 21:59 2 261.80
08/27/2026 21:59 1 261.80
08/27/2026 21:59 40 261.78
08/27/2026 21:59 80 261.78
08/27/2026 21:59 948 261.77
08/27/2026 21:59 40 261.77
08/27/2026 21:59 40 261.77
08/27/2026 21:59 40 261.77
08/27/2026 21:59 40 261.77
08/27/2026 21:59 27 261.77
08/27/2026 21:59 12 261.77
08/27/2026 21:59 39 261.77
08/27/2026 21:59 1 261.77
08/27/2026 21:59 18 261.77
08/27/2026 21:59 40 261.77
08/27/2026 21:59 40 261.77
08/27/2026 21:59 40 261.77
08/27/2026 21:59 28 261.77
08/27/2026 21:59 26 261.77
08/27/2026 21:59 14 261.77
08/27/2026 21:59 701 261.77
08/27/2026 21:59 14 261.77
08/27/2026 21:59 40 261.77
08/27/2026 21:59 26 261.77
08/27/2026 21:59 14 261.77
08/27/2026 21:59 26 261.77
08/27/2026 21:59 40 261.77
08/27/2026 21:59 22 261.77
08/27/2026 21:59 40 261.77
08/27/2026 21:59 22 261.77
08/27/2026 21:59 40 261.77
08/27/2026 21:59 40 261.765
08/27/2026 21:59 54 261.765
08/27/2026 21:59 40 261.77
08/27/2026 21:59 40 261.77
08/27/2026 21:59 80 261.78
08/27/2026 21:59 100 261.77
08/27/2026 21:59 1 261.77
08/27/2026 21:59 162 261.77
08/27/2026 21:59 1 261.77
08/27/2026 21:59 77 261.77
08/27/2026 21:59 1 261.77
08/27/2026 21:59 12 261.77
08/27/2026 21:59 10 261.76
08/27/2026 21:59 7 261.75
08/27/2026 21:59 9 261.76
08/27/2026 21:59 4 261.76
08/27/2026 21:58 40 261.77
08/27/2026 21:58 12 261.77
08/27/2026 21:58 13 261.78
08/27/2026 21:58 2 261.79
08/27/2026 21:58 1 261.79
08/27/2026 21:58 5 261.82
08/27/2026 21:58 4 261.82
08/27/2026 21:58 4 261.82
08/27/2026 21:58 40 261.81
08/27/2026 21:58 1 261.79
08/27/2026 21:58 160 261.78
08/27/2026 21:58 10 261.78
08/27/2026 21:58 40 261.78
08/27/2026 21:58 5 261.78
08/27/2026 21:58 60 261.77
08/27/2026 21:58 100 261.77
08/27/2026 21:58 45 261.77
08/27/2026 21:58 60 261.77
08/27/2026 21:58 100 261.77
08/27/2026 21:58 10 261.77
08/27/2026 21:58 28 261.77
08/27/2026 21:58 27 261.77
08/27/2026 21:58 23 261.77
08/27/2026 21:58 22 261.76
08/27/2026 21:58 6 261.73
08/27/2026 21:58 13 261.73
08/27/2026 21:58 11 261.77
08/27/2026 21:58 11 261.77
08/27/2026 21:58 1 261.73
08/27/2026 21:58 40 261.74
08/27/2026 21:58 40 261.74
08/27/2026 21:58 40 261.74
08/27/2026 21:58 40 261.74
08/27/2026 21:58 1 261.74
08/27/2026 21:58 66 261.74
08/27/2026 21:58 14 261.74
08/27/2026 21:58 100 261.78
08/27/2026 21:58 55 261.78
08/27/2026 21:58 75 261.785
08/27/2026 21:58 25 261.785
08/27/2026 21:58 16 261.76
08/27/2026 21:58 100 261.75
08/27/2026 21:58 24 261.75
08/27/2026 21:58 16 261.75
08/27/2026 21:58 16 261.75
08/27/2026 21:58 16 261.75
08/27/2026 21:58 16 261.75
08/27/2026 21:58 14 261.75
08/27/2026 21:58 16 261.75
08/27/2026 21:58 26 261.75
08/27/2026 21:58 16 261.75
08/27/2026 21:58 3 261.74
08/27/2026 21:58 16 261.74
08/27/2026 21:58 2 261.74
08/27/2026 21:58 1 261.74
08/27/2026 21:58 12 261.73
08/27/2026 21:58 18 261.73
08/27/2026 21:58 2 261.73
08/27/2026 21:58 8 261.73
08/27/2026 21:58 40 261.73
08/27/2026 21:58 15 261.70
08/27/2026 21:58 17 261.70
08/27/2026 21:58 2 261.71
08/27/2026 21:58 7 261.72
08/27/2026 21:58 36 261.72
08/27/2026 21:58 40 261.72
08/27/2026 21:58 40 261.71
08/27/2026 21:58 40 261.71
08/27/2026 21:58 10 261.72
08/27/2026 21:58 28 261.72
08/27/2026 21:58 33 261.72
08/27/2026 21:58 7 261.72
08/27/2026 21:58 2 261.71
08/27/2026 21:58 40 261.70
08/27/2026 21:58 22 261.70
08/27/2026 21:58 40 261.70
08/27/2026 21:58 40 261.70
08/27/2026 21:58 11 261.70
08/27/2026 21:58 40 261.69
08/27/2026 21:58 80 261.69
08/27/2026 21:58 4 261.69
08/27/2026 21:58 4 261.69
08/27/2026 21:58 1 261.69
08/27/2026 21:58 1 261.69
08/27/2026 21:58 40 261.69
08/27/2026 21:58 40 261.69
08/27/2026 21:58 40 261.69
08/27/2026 21:58 40 261.69
08/27/2026 21:58 1 261.69
08/27/2026 21:58 40 261.69
08/27/2026 21:58 69 261.69
08/27/2026 21:58 40 261.69
08/27/2026 21:58 33 261.68
08/27/2026 21:58 7 261.68
08/27/2026 21:58 32 261.67
08/27/2026 21:58 40 261.67
08/27/2026 21:58 40 261.67
08/27/2026 21:58 40 261.67
08/27/2026 21:58 74 261.64
08/27/2026 21:58 6 261.64
08/27/2026 21:58 40 261.65
08/27/2026 21:58 10 261.65
08/27/2026 21:58 4 261.65
08/27/2026 21:58 46 261.65
08/27/2026 21:58 1 261.63
08/27/2026 21:58 30 261.63
08/27/2026 21:58 39 261.63
08/27/2026 21:58 1 261.63
08/27/2026 21:58 40 261.63
08/27/2026 21:58 68 261.64
08/27/2026 21:58 1 261.64
08/27/2026 21:58 1 261.64
08/27/2026 21:58 1 261.64
08/27/2026 21:58 42 261.67
08/27/2026 21:58 40 261.67
08/27/2026 21:58 38 261.67
08/27/2026 21:58 120 261.67
08/27/2026 21:58 40 261.67
08/27/2026 21:58 93 261.67
08/27/2026 21:58 27 261.67
08/27/2026 21:58 40 261.68
08/27/2026 21:58 14 261.68
08/27/2026 21:58 24 261.68
08/27/2026 21:58 40 261.68
08/27/2026 21:58 1 261.71
08/27/2026 21:58 40 261.71
08/27/2026 21:58 22 261.71
08/27/2026 21:58 22 261.71
08/27/2026 21:58 1 261.69
08/27/2026 21:58 78 261.69
08/27/2026 21:58 12 261.69
08/27/2026 21:58 30 261.69
08/27/2026 21:58 22 261.70
08/27/2026 21:58 22 261.70
08/27/2026 21:58 40 261.70
08/27/2026 21:58 22 261.71
08/27/2026 21:58 16 261.74
08/27/2026 21:58 34 261.74
08/27/2026 21:58 100 261.725
08/27/2026 21:58 60 261.70
08/27/2026 21:58 1 261.72
08/27/2026 21:58 1 261.72
08/27/2026 21:58 40 261.69
08/27/2026 21:58 4 261.71
08/27/2026 21:58 4 261.71
08/27/2026 21:58 180 261.70
08/27/2026 21:58 6 261.70
08/27/2026 21:58 4 261.70
08/27/2026 21:58 1 261.70
08/27/2026 21:58 40 261.70
08/27/2026 21:58 40 261.71
08/27/2026 21:58 1 261.71
08/27/2026 21:58 40 261.71
08/27/2026 21:58 40 261.71
08/27/2026 21:58 1 261.72
08/27/2026 21:58 120 261.73
08/27/2026 21:58 30 261.73
08/27/2026 21:58 1 261.74
08/27/2026 21:58 66 261.74
08/27/2026 21:58 20 261.74
08/27/2026 21:58 4 261.74
08/27/2026 21:58 240 261.76
08/27/2026 21:58 20 261.75
08/27/2026 21:58 20 261.75
08/27/2026 21:58 40 261.73
08/27/2026 21:58 30 261.73
08/27/2026 21:58 10 261.73
08/27/2026 21:58 10 261.73
08/27/2026 21:58 2 261.73
08/27/2026 21:58 1 261.73
08/27/2026 21:58 1 261.73
08/27/2026 21:58 60 261.74
08/27/2026 21:58 1 261.74
08/27/2026 21:58 30 261.74
08/27/2026 21:58 40 261.76
08/27/2026 21:58 16 261.76
08/27/2026 21:58 40 261.76
08/27/2026 21:58 40 261.76
08/27/2026 21:58 18 261.77
08/27/2026 21:58 40 261.81
08/27/2026 21:58 83 261.81
08/27/2026 21:58 100 261.80
08/27/2026 21:58 100 261.80
08/27/2026 21:58 60 261.80
08/27/2026 21:58 180 261.78
08/27/2026 21:58 1 261.79
08/27/2026 21:58 40 261.81
08/27/2026 21:58 58 261.81
08/27/2026 21:58 60 261.80
08/27/2026 21:58 100 261.77
08/27/2026 21:58 9 261.78
08/27/2026 21:58 9 261.77
08/27/2026 21:58 9 261.77
08/27/2026 21:58 2 261.78
08/27/2026 21:58 2 261.77
08/27/2026 21:58 1 261.77
08/27/2026 21:58 1 261.77
08/27/2026 21:58 1 261.77
08/27/2026 21:58 1 261.77
08/27/2026 21:58 20 261.77
08/27/2026 21:58 40 261.76
08/27/2026 21:58 1 261.75
08/27/2026 21:58 120 261.75
08/27/2026 21:58 15 261.75
08/27/2026 21:58 10 261.75
08/27/2026 21:58 120 261.76
08/27/2026 21:58 360 261.76
08/27/2026 21:58 244 261.76
08/27/2026 21:58 40 261.76
08/27/2026 21:58 40 261.76
08/27/2026 21:58 40 261.76
08/27/2026 21:58 1 261.76
08/27/2026 21:58 40 261.76
08/27/2026 21:58 39 261.76
08/27/2026 21:58 40 261.76
08/27/2026 21:58 40 261.76
08/27/2026 21:58 40 261.76
08/27/2026 21:58 40 261.76
08/27/2026 21:58 39 261.76
08/27/2026 21:58 1 261.76
08/27/2026 21:58 18 261.76
08/27/2026 21:58 40 261.76
08/27/2026 21:58 40 261.76
08/27/2026 21:58 40 261.76
08/27/2026 21:58 58 261.76
08/27/2026 21:58 40 261.76
08/27/2026 21:58 40 261.76
08/27/2026 21:58 40 261.76
08/27/2026 21:58 40 261.76
08/27/2026 21:58 40 261.76
08/27/2026 21:58 40 261.76
08/27/2026 21:58 2 261.76
08/27/2026 21:58 360 261.76
08/27/2026 21:58 20 261.78
08/27/2026 21:58 40 261.78
08/27/2026 21:58 80 261.78
08/27/2026 21:58 40 261.78
08/27/2026 21:58 2 261.78
08/27/2026 21:58 1 261.82
08/27/2026 21:58 120 261.82
08/27/2026 21:58 200 261.82
08/27/2026 21:58 1 261.81
08/27/2026 21:58 22 261.79
08/27/2026 21:58 22 261.78
08/27/2026 21:58 200 261.76
08/27/2026 21:58 40 261.76
08/27/2026 21:58 40 261.76
08/27/2026 21:58 40 261.76
08/27/2026 21:58 40 261.80
08/27/2026 21:58 15 261.80
08/27/2026 21:58 120 261.80
08/27/2026 21:58 99 261.82
08/27/2026 21:58 1 261.83
08/27/2026 21:58 1 261.86
08/27/2026 21:58 1 261.87
08/27/2026 21:58 1 261.88
08/27/2026 21:58 40 261.88
08/27/2026 21:58 17 261.88
08/27/2026 21:58 40 261.89
08/27/2026 21:58 9 261.89
08/27/2026 21:58 2 261.91
08/27/2026 21:58 40 261.91
08/27/2026 21:58 17 261.91
08/27/2026 21:58 5 261.93
08/27/2026 21:58 100 261.93
08/27/2026 21:58 26 261.93
08/27/2026 21:58 40 261.93
08/27/2026 21:58 24 261.94
08/27/2026 21:58 71 261.96
08/27/2026 21:58 9 261.96
08/27/2026 21:58 26 261.96
08/27/2026 21:58 71 261.95
08/27/2026 21:58 29 261.95
08/27/2026 21:58 10 261.945
08/27/2026 21:58 1 261.93
08/27/2026 21:58 278 261.93
08/27/2026 21:58 2 261.93
08/27/2026 21:58 10 261.93
08/27/2026 21:58 28 261.93
08/27/2026 21:58 18 261.93
08/27/2026 21:58 34 261.93
08/27/2026 21:58 50 261.95
08/27/2026 21:58 18 261.95
08/27/2026 21:58 34 261.95
08/27/2026 21:58 17 261.96
08/27/2026 21:58 92 261.96
08/27/2026 21:58 32 261.96
08/27/2026 21:58 40 261.96
08/27/2026 21:58 40 261.94
08/27/2026 21:58 1 261.94
08/27/2026 21:58 1 261.94
08/27/2026 21:58 80 261.94
08/27/2026 21:58 2 261.94
08/27/2026 21:58 8 261.94
08/27/2026 21:58 376 261.93
08/27/2026 21:58 24 261.93
08/27/2026 21:58 40 261.93
08/27/2026 21:58 56 261.93
08/27/2026 21:58 80 261.93
08/27/2026 21:58 20 261.88
08/27/2026 21:58 40 261.88
08/27/2026 21:58 20 261.91
08/27/2026 21:58 20 261.91
08/27/2026 21:58 20 261.90
08/27/2026 21:58 20 261.90
08/27/2026 21:58 20 261.90
08/27/2026 21:58 60 261.90
08/27/2026 21:58 20 261.89
08/27/2026 21:58 80 261.89
08/27/2026 21:58 40 261.89
08/27/2026 21:58 61 261.89
08/27/2026 21:58 139 261.89
08/27/2026 21:58 40 261.89
08/27/2026 21:58 600 261.89
08/27/2026 21:58 1 261.89
08/27/2026 21:58 36 261.89
08/27/2026 21:58 61 261.88
08/27/2026 21:58 39 261.88
08/27/2026 21:58 117 261.86
08/27/2026 21:58 138 261.865
08/27/2026 21:58 42 261.865
08/27/2026 21:58 51 261.865
08/27/2026 21:57 1 261.88
08/27/2026 21:57 100 261.88
08/27/2026 21:57 40 261.88
08/27/2026 21:57 1 261.88
08/27/2026 21:57 1 261.88
08/27/2026 21:57 40 261.88
08/27/2026 21:57 2 261.90
08/27/2026 21:57 3 261.90
08/27/2026 21:57 7 261.90
08/27/2026 21:57 2 261.905
08/27/2026 21:57 40 261.92
08/27/2026 21:57 40 261.92
08/27/2026 21:57 120 261.92
08/27/2026 21:57 4 261.93
08/27/2026 21:57 40 261.93
08/27/2026 21:57 4 261.94
08/27/2026 21:57 36 261.94
08/27/2026 21:57 7 261.94
08/27/2026 21:57 33 261.94
08/27/2026 21:57 40 261.94
08/27/2026 21:57 40 261.95
08/27/2026 21:57 40 261.96
08/27/2026 21:57 40 261.96
08/27/2026 21:57 6 261.96
08/27/2026 21:57 34 261.96
08/27/2026 21:57 40 261.96
08/27/2026 21:57 15 261.96
08/27/2026 21:57 1 261.96
08/27/2026 21:57 1 261.97
08/27/2026 21:57 40 261.97
08/27/2026 21:57 40 261.97
08/27/2026 21:57 24 261.98
08/27/2026 21:57 56 261.98
08/27/2026 21:57 24 261.98
08/27/2026 21:57 40 261.98
08/27/2026 21:57 16 261.98
08/27/2026 21:57 40 261.98
08/27/2026 21:57 29 261.98
08/27/2026 21:57 15 261.98
08/27/2026 21:57 25 261.98
08/27/2026 21:57 40 261.98
08/27/2026 21:57 15 261.98
08/27/2026 21:57 23 261.98
08/27/2026 21:57 40 261.98
08/27/2026 21:57 2 261.98
08/27/2026 21:57 40 261.98
08/27/2026 21:57 38 261.98
08/27/2026 21:57 40 261.98
08/27/2026 21:57 2 261.98
08/27/2026 21:57 40 261.98
08/27/2026 21:57 40 261.98
08/27/2026 21:57 11 261.98
08/27/2026 21:57 40 261.98
08/27/2026 21:57 40 261.98
08/27/2026 21:57 40 261.98
08/27/2026 21:57 29 261.98
08/27/2026 21:57 11 261.98
08/27/2026 21:57 40 261.98
08/27/2026 21:57 40 261.98
08/27/2026 21:57 1 261.98
08/27/2026 21:57 40 261.98
08/27/2026 21:57 37 261.98
08/27/2026 21:57 1 261.98
08/27/2026 21:57 1 261.98
08/27/2026 21:57 1 261.98
08/27/2026 21:57 39 261.98
08/27/2026 21:57 1 261.98
08/27/2026 21:57 39 261.98
08/27/2026 21:57 1 261.98
08/27/2026 21:57 39 261.98
08/27/2026 21:57 40 261.98
08/27/2026 21:57 160 261.98
08/27/2026 21:57 40 261.98
08/27/2026 21:57 40 261.98
08/27/2026 21:57 40 261.98
08/27/2026 21:57 40 261.98
08/27/2026 21:57 40 261.98
08/27/2026 21:57 38 261.98
08/27/2026 21:57 1 261.98
08/27/2026 21:57 100 261.995
08/27/2026 21:57 1 261.98
08/27/2026 21:57 17 261.97
08/27/2026 21:57 1 261.98
08/27/2026 21:57 14 262.01
08/27/2026 21:57 40 262.01
08/27/2026 21:57 12 262.02
08/27/2026 21:57 44 262.05
08/27/2026 21:57 100 262.03
08/27/2026 21:57 37 262.05
08/27/2026 21:57 2 262.04
08/27/2026 21:57 182 262.04
08/27/2026 21:57 18 262.04
08/27/2026 21:57 60 262.03
08/27/2026 21:57 100 262.03
08/27/2026 21:57 23 262.04
08/27/2026 21:57 16 262.04
08/27/2026 21:57 100 262.03
08/27/2026 21:57 60 262.03
08/27/2026 21:57 40 262.02
08/27/2026 21:57 18 262.03
08/27/2026 21:57 80 262.03
08/27/2026 21:57 18 262.04
08/27/2026 21:57 160 262.05
08/27/2026 21:57 80 262.06
08/27/2026 21:57 20 262.06
08/27/2026 21:57 13 262.07
08/27/2026 21:57 27 262.07
08/27/2026 21:57 13 262.04
08/27/2026 21:57 27 262.04
08/27/2026 21:57 71 262.04
08/27/2026 21:57 20 262.03
08/27/2026 21:57 22 262.01
08/27/2026 21:57 76 262.00
08/27/2026 21:57 300 262.00
08/27/2026 21:57 64 262.00
08/27/2026 21:57 40 262.00
08/27/2026 21:57 1 262.00
08/27/2026 21:57 5 262.00
08/27/2026 21:57 40 262.00
08/27/2026 21:57 216 262.00
08/27/2026 21:57 104 262.00
08/27/2026 21:57 80 262.00
08/27/2026 21:57 33 261.99
08/27/2026 21:57 12 261.98
08/27/2026 21:57 28 261.98
08/27/2026 21:57 120 261.98
08/27/2026 21:57 40 261.97
08/27/2026 21:57 32 261.97
08/27/2026 21:57 14 261.97
08/27/2026 21:57 3 261.97
08/27/2026 21:57 40 261.97
08/27/2026 21:57 600 261.97
08/27/2026 21:57 80 261.97
08/27/2026 21:57 40 261.97
08/27/2026 21:57 2 261.97
08/27/2026 21:57 28 261.97
08/27/2026 21:57 52 261.95
08/27/2026 21:57 1 261.95
08/27/2026 21:57 8 261.95
08/27/2026 21:57 19 261.95
08/27/2026 21:57 160 261.95
08/27/2026 21:57 2 261.95
08/27/2026 21:57 19 261.95
08/27/2026 21:57 2 261.97
08/27/2026 21:57 30 261.97
08/27/2026 21:57 40 261.97
08/27/2026 21:57 80 261.97
08/27/2026 21:57 40 261.97
08/27/2026 21:57 40 262.01
08/27/2026 21:57 40 262.01
08/27/2026 21:57 22 262.01
08/27/2026 21:57 22 262.00
08/27/2026 21:57 7 261.95
08/27/2026 21:57 40 261.95
08/27/2026 21:57 100 261.96
08/27/2026 21:57 77 261.965
08/27/2026 21:57 3 262.00
08/27/2026 21:57 10 262.00
08/27/2026 21:57 10 262.00
08/27/2026 21:57 49 262.07
08/27/2026 21:57 1 262.06
08/27/2026 21:57 80 262.055
08/27/2026 21:57 40 262.06
08/27/2026 21:57 94 262.045
08/27/2026 21:57 6 262.06
08/27/2026 21:57 40 262.06
08/27/2026 21:57 40 262.05
08/27/2026 21:57 1 262.05
08/27/2026 21:57 14 262.05
08/27/2026 21:57 2 262.05
08/27/2026 21:57 100 262.06
08/27/2026 21:57 37 262.11
08/27/2026 21:57 1 262.12
08/27/2026 21:57 15 262.12
08/27/2026 21:57 24 262.12
08/27/2026 21:57 1 262.12
08/27/2026 21:57 40 262.13
08/27/2026 21:57 40 262.13
08/27/2026 21:57 21 262.13
08/27/2026 21:57 40 262.14
08/27/2026 21:57 40 262.14
08/27/2026 21:57 40 262.14
08/27/2026 21:57 40 262.15
08/27/2026 21:57 57 262.15
08/27/2026 21:57 67 262.15
08/27/2026 21:57 36 262.15
08/27/2026 21:57 1 262.15
08/27/2026 21:57 1 262.15
08/27/2026 21:57 40 262.15
08/27/2026 21:57 40 262.15
08/27/2026 21:57 28 262.16
08/27/2026 21:57 1 262.16
08/27/2026 21:57 28 262.17
08/27/2026 21:57 80 262.17
08/27/2026 21:57 80 262.17
08/27/2026 21:57 46 262.17
08/27/2026 21:57 30 262.17
08/27/2026 21:57 1 262.17
08/27/2026 21:57 99 262.17
08/27/2026 21:57 24 262.17
08/27/2026 21:57 34 262.19
08/27/2026 21:57 10 262.21
08/27/2026 21:57 38 262.21
08/27/2026 21:57 40 262.18
08/27/2026 21:57 80 262.18
08/27/2026 21:57 26 262.18
08/27/2026 21:57 22 262.21
08/27/2026 21:57 80 262.21
08/27/2026 21:56 40 262.18
08/27/2026 21:56 1 262.19
08/27/2026 21:56 41 262.20
08/27/2026 21:56 1 262.20
08/27/2026 21:56 140 262.20
08/27/2026 21:56 11 262.19
08/27/2026 21:56 120 262.19
08/27/2026 21:56 2 262.21
08/27/2026 21:56 15 262.19
08/27/2026 21:56 25 262.19
08/27/2026 21:56 78 262.19
08/27/2026 21:56 15 262.19
08/27/2026 21:56 2 262.19
08/27/2026 21:56 2 262.18
08/27/2026 21:56 38 262.18
08/27/2026 21:56 40 262.18
08/27/2026 21:56 40 262.18
08/27/2026 21:56 40 262.19
08/27/2026 21:56 49 262.20
08/27/2026 21:56 120 262.20
08/27/2026 21:56 40 262.20
08/27/2026 21:56 80 262.20
08/27/2026 21:56 31 262.20
08/27/2026 21:56 42 262.20
08/27/2026 21:56 27 262.20
08/27/2026 21:56 1 262.20
08/27/2026 21:56 50 262.20
08/27/2026 21:56 30 262.20
08/27/2026 21:56 80 262.20
08/27/2026 21:56 5 262.22
08/27/2026 21:56 100 262.22
08/27/2026 21:56 40 262.21
08/27/2026 21:56 10 262.23
08/27/2026 21:56 24 262.25
08/27/2026 21:56 40 262.25
08/27/2026 21:56 40 262.24
08/27/2026 21:56 40 262.24
08/27/2026 21:56 19 262.24
08/27/2026 21:56 1 262.24
08/27/2026 21:56 840 262.24
08/27/2026 21:56 10 262.24
08/27/2026 21:56 40 262.24
08/27/2026 21:56 4 262.22
08/27/2026 21:56 10 262.22
08/27/2026 21:56 40 262.22
08/27/2026 21:56 8 262.22
08/27/2026 21:56 39 262.19
08/27/2026 21:56 1 262.19
08/27/2026 21:56 160 262.21
08/27/2026 21:56 40 262.21
08/27/2026 21:56 13 262.22
08/27/2026 21:56 27 262.22
08/27/2026 21:56 40 262.22
08/27/2026 21:56 39 262.22
08/27/2026 21:56 10 262.23
08/27/2026 21:56 1 262.22
08/27/2026 21:56 10 262.23
08/27/2026 21:56 80 262.23
08/27/2026 21:56 120 262.23
08/27/2026 21:56 40 262.23
08/27/2026 21:56 10 262.25
08/27/2026 21:56 40 262.26
08/27/2026 21:56 15 262.26
08/27/2026 21:56 3 262.26
08/27/2026 21:56 1 262.27
08/27/2026 21:56 4 262.28
08/27/2026 21:56 40 262.28
08/27/2026 21:56 1 262.29
08/27/2026 21:56 1 262.30
08/27/2026 21:56 1 262.30
08/27/2026 21:56 10 262.32
08/27/2026 21:56 30 262.32
08/27/2026 21:56 30 262.33
08/27/2026 21:56 40 262.33
08/27/2026 21:56 40 262.33
08/27/2026 21:56 160 262.33
08/27/2026 21:56 40 262.34
08/27/2026 21:56 46 262.36
08/27/2026 21:56 1 262.36
08/27/2026 21:56 113 262.36
08/27/2026 21:56 60 262.37
08/27/2026 21:55 4 262.36
08/27/2026 21:55 40 262.40
08/27/2026 21:55 2 262.39
08/27/2026 21:55 5 262.39
08/27/2026 21:55 1 262.39
08/27/2026 21:55 2 262.39
08/27/2026 21:55 2 262.39
08/27/2026 21:55 4 262.37
08/27/2026 21:55 28 262.37
08/27/2026 21:55 8 262.37
08/27/2026 21:55 32 262.35
08/27/2026 21:55 4 262.37
08/27/2026 21:55 66 262.34
08/27/2026 21:55 90 262.34
08/27/2026 21:55 6 262.34
08/27/2026 21:55 8 262.34
08/27/2026 21:55 10 262.34
08/27/2026 21:55 18 262.34
08/27/2026 21:55 10 262.34
08/27/2026 21:55 70 262.34
08/27/2026 21:55 10 262.34
08/27/2026 21:55 70 262.34
08/27/2026 21:55 10 262.34
08/27/2026 21:55 1 262.34
08/27/2026 21:55 8 262.34
08/27/2026 21:55 61 262.34
08/27/2026 21:55 60 262.33
08/27/2026 21:55 22 262.34
08/27/2026 21:55 80 262.34
08/27/2026 21:55 29 262.34
08/27/2026 21:55 51 262.34
08/27/2026 21:55 80 262.33
08/27/2026 21:55 20 262.33
08/27/2026 21:55 40 262.34
08/27/2026 21:55 80 262.34
08/27/2026 21:55 1 262.34
08/27/2026 21:55 10 262.33
08/27/2026 21:55 20 262.32
08/27/2026 21:55 100 262.31
08/27/2026 21:55 26 262.32
08/27/2026 21:55 26 262.32
08/27/2026 21:55 26 262.32
08/27/2026 21:55 100 262.31
08/27/2026 21:55 40 262.30
08/27/2026 21:55 40 262.31
08/27/2026 21:55 28 262.33
08/27/2026 21:55 21 262.33
08/27/2026 21:55 19 262.33
08/27/2026 21:55 40 262.33
08/27/2026 21:55 40 262.33
08/27/2026 21:55 80 262.33
08/27/2026 21:55 213 262.33
08/27/2026 21:55 40 262.33
08/27/2026 21:55 40 262.33
08/27/2026 21:55 99 262.33
08/27/2026 21:55 1 262.33
08/27/2026 21:55 95 262.34
08/27/2026 21:55 25 262.34
08/27/2026 21:55 11 262.33
08/27/2026 21:55 39 262.33
08/27/2026 21:55 1 262.33
08/27/2026 21:55 40 262.33
08/27/2026 21:55 80 262.36
08/27/2026 21:55 40 262.36
08/27/2026 21:55 160 262.36
08/27/2026 21:55 40 262.36
08/27/2026 21:55 19 262.39
08/27/2026 21:55 160 262.39
08/27/2026 21:55 30 262.39
08/27/2026 21:55 4 262.45
08/27/2026 21:55 1 262.45
08/27/2026 21:55 37 262.44
08/27/2026 21:55 13 262.44
08/27/2026 21:55 8 262.43
08/27/2026 21:55 39 262.37
08/27/2026 21:55 60 262.37
08/27/2026 21:55 100 262.38
08/27/2026 21:55 1 262.42
08/27/2026 21:55 2 262.38
08/27/2026 21:55 38 262.38
08/27/2026 21:55 2 262.37
08/27/2026 21:55 40 262.37
08/27/2026 21:55 45 262.37
08/27/2026 21:55 6 262.37
08/27/2026 21:55 48 262.355
08/27/2026 21:55 12 262.355
08/27/2026 21:55 7 262.37
08/27/2026 21:55 10 262.36
08/27/2026 21:55 49 262.36
08/27/2026 21:55 3 262.36
08/27/2026 21:55 8 262.36
08/27/2026 21:55 8 262.36
08/27/2026 21:55 8 262.36
08/27/2026 21:55 8 262.36
08/27/2026 21:55 8 262.36
08/27/2026 21:55 8 262.37
08/27/2026 21:55 4 262.36
08/27/2026 21:55 14 262.36
08/27/2026 21:55 22 262.36
08/27/2026 21:55 25 262.38
08/27/2026 21:55 30 262.46
08/27/2026 21:55 12 262.46
08/27/2026 21:55 16 262.46
08/27/2026 21:55 42 262.44
08/27/2026 21:55 58 262.44
08/27/2026 21:55 22 262.46
08/27/2026 21:55 12 262.44
08/27/2026 21:55 88 262.44
08/27/2026 21:55 40 262.44
08/27/2026 21:55 592 262.44
08/27/2026 21:55 100 262.43
08/27/2026 21:55 14 262.39
08/27/2026 21:55 12 262.38
08/27/2026 21:55 12 262.37
08/27/2026 21:55 1 262.35
08/27/2026 21:55 10 262.36
08/27/2026 21:55 17 262.39
08/27/2026 21:55 23 262.39
08/27/2026 21:55 27 262.40
08/27/2026 21:55 100 262.40
08/27/2026 21:55 26 262.40
08/27/2026 21:55 7 262.40
08/27/2026 21:55 13 262.49
08/27/2026 21:55 14 262.49
08/27/2026 21:55 14 262.49
08/27/2026 21:55 58 262.46
08/27/2026 21:55 14 262.46
08/27/2026 21:55 14 262.46
08/27/2026 21:55 14 262.46
08/27/2026 21:55 14 262.46
08/27/2026 21:55 14 262.46
08/27/2026 21:55 14 262.46
08/27/2026 21:55 11 262.46
08/27/2026 21:55 60 262.43
08/27/2026 21:55 20 262.46
08/27/2026 21:55 2 262.52
08/27/2026 21:55 10 262.52
08/27/2026 21:55 9 262.50
08/27/2026 21:55 300 262.50
08/27/2026 21:55 40 262.54
08/27/2026 21:55 1 262.57
08/27/2026 21:55 1 262.58
08/27/2026 21:55 1 262.58
08/27/2026 21:55 25 262.605
08/27/2026 21:55 40 262.59
08/27/2026 21:55 4 262.59
08/27/2026 21:55 6 262.59
08/27/2026 21:55 80 262.60
08/27/2026 21:55 1 262.62
08/27/2026 21:55 4 262.62
08/27/2026 21:55 40 262.63
08/27/2026 21:55 40 262.64
08/27/2026 21:55 40 262.64
08/27/2026 21:55 27 262.65
08/27/2026 21:55 1 262.65
08/27/2026 21:55 40 262.65
08/27/2026 21:55 40 262.65
08/27/2026 21:55 1 262.65
08/27/2026 21:55 40 262.65
08/27/2026 21:55 1 262.65
08/27/2026 21:55 2 262.65
08/27/2026 21:55 40 262.65
08/27/2026 21:55 30 262.65
08/27/2026 21:55 21 262.65
08/27/2026 21:55 2 262.66
08/27/2026 21:55 1 262.65
08/27/2026 21:55 40 262.65
08/27/2026 21:54 31 262.67
08/27/2026 21:54 9 262.67
08/27/2026 21:54 1 262.67
08/27/2026 21:54 1 262.68
08/27/2026 21:54 40 262.70
08/27/2026 21:54 40 262.68
08/27/2026 21:54 18 262.72
08/27/2026 21:54 40 262.72
08/27/2026 21:54 40 262.73
08/27/2026 21:54 38 262.72
08/27/2026 21:54 39 262.71
08/27/2026 21:54 69 262.69
08/27/2026 21:54 5 262.60
08/27/2026 21:54 3 262.60
08/27/2026 21:54 37 262.60
08/27/2026 21:54 22 262.60
08/27/2026 21:54 40 262.60
08/27/2026 21:54 99 262.60
08/27/2026 21:54 11 262.60
08/27/2026 21:54 1 262.60
08/27/2026 21:54 28 262.60
08/27/2026 21:54 20 262.61
08/27/2026 21:54 19 262.60
08/27/2026 21:54 5 262.60
08/27/2026 21:54 9 262.60
08/27/2026 21:54 5 262.60
08/27/2026 21:54 6 262.60
08/27/2026 21:54 6 262.60
08/27/2026 21:54 5 262.59
08/27/2026 21:54 33 262.58
08/27/2026 21:54 1 262.57
08/27/2026 21:54 41 262.55
08/27/2026 21:54 39 262.55
08/27/2026 21:54 40 262.55
08/27/2026 21:54 5 262.58
08/27/2026 21:54 8 262.58
08/27/2026 21:54 5 262.58
08/27/2026 21:54 8 262.58
08/27/2026 21:54 13 262.58
08/27/2026 21:54 8 262.58
08/27/2026 21:54 8 262.58
08/27/2026 21:54 547 262.57
08/27/2026 21:54 173 262.57
08/27/2026 21:54 1 262.545
08/27/2026 21:54 39 262.51
08/27/2026 21:54 62 262.51
08/27/2026 21:54 35 262.51
08/27/2026 21:54 6 262.51
08/27/2026 21:53 1 262.51
08/27/2026 21:53 40 262.51
08/27/2026 21:53 33 262.51
08/27/2026 21:53 80 262.52
08/27/2026 21:53 40 262.52
08/27/2026 21:53 40 262.52
08/27/2026 21:53 1 262.55
08/27/2026 21:53 1 262.52
08/27/2026 21:53 12 262.52
08/27/2026 21:53 120 262.52
08/27/2026 21:53 38 262.52
08/27/2026 21:53 10 262.52
08/27/2026 21:53 12 262.53
08/27/2026 21:53 40 262.56
08/27/2026 21:53 90 262.49
08/27/2026 21:53 12 262.48
08/27/2026 21:53 10 262.445
08/27/2026 21:53 2 262.40
08/27/2026 21:53 2 262.40
08/27/2026 21:53 40 262.42
08/27/2026 21:53 40 262.42
08/27/2026 21:53 25 262.42
08/27/2026 21:53 5 262.42
08/27/2026 21:53 80 262.43
08/27/2026 21:53 40 262.43
08/27/2026 21:53 2 262.45
08/27/2026 21:53 19 262.45
08/27/2026 21:53 9 262.45
08/27/2026 21:53 71 262.46
08/27/2026 21:53 37 262.46
08/27/2026 21:53 40 262.47
08/27/2026 21:53 12 262.46
08/27/2026 21:53 80 262.48
08/27/2026 21:53 36 262.51
08/27/2026 21:53 1 262.51
08/27/2026 21:53 80 262.51
08/27/2026 21:53 9 262.49
08/27/2026 21:53 40 262.49
08/27/2026 21:53 15 262.49
08/27/2026 21:53 40 262.49
08/27/2026 21:53 160 262.49
08/27/2026 21:53 84 262.49
08/27/2026 21:53 15 262.49
08/27/2026 21:53 1 262.49
08/27/2026 21:53 60 262.49
08/27/2026 21:53 40 262.49
08/27/2026 21:53 60 262.48
08/27/2026 21:52 12 262.42
08/27/2026 21:52 1 262.48
08/27/2026 21:52 1 262.45
08/27/2026 21:52 1 262.45
08/27/2026 21:52 2 262.41
08/27/2026 21:52 3 262.41
08/27/2026 21:52 8 262.41
08/27/2026 21:52 27 262.41
08/27/2026 21:52 13 262.41
08/27/2026 21:52 38 262.40
08/27/2026 21:52 51 262.40
08/27/2026 21:52 31 262.40
08/27/2026 21:52 20 262.39
08/27/2026 21:52 20 262.39
08/27/2026 21:52 31 262.39
08/27/2026 21:52 9 262.39
08/27/2026 21:52 1 262.38
08/27/2026 21:52 400 262.37
08/27/2026 21:52 10 262.33
08/27/2026 21:52 92 262.32
08/27/2026 21:52 12 262.32
08/27/2026 21:52 52 262.37
08/27/2026 21:52 1 262.37
08/27/2026 21:52 1 262.31
08/27/2026 21:52 4 262.31
08/27/2026 21:51 3 262.31
08/27/2026 21:51 28 262.32
08/27/2026 21:51 7 262.32
08/27/2026 21:51 33 262.32
08/27/2026 21:51 40 262.32
08/27/2026 21:51 7 262.32
08/27/2026 21:51 73 262.32
08/27/2026 21:51 29 262.34
08/27/2026 21:51 1 262.34
08/27/2026 21:51 40 262.34
08/27/2026 21:51 40 262.34
08/27/2026 21:51 4 262.35
08/27/2026 21:51 15 262.35
08/27/2026 21:51 14 262.35
08/27/2026 21:51 40 262.35
08/27/2026 21:51 40 262.35
08/27/2026 21:51 12 262.36
08/27/2026 21:51 4 262.38
08/27/2026 21:51 36 262.38
08/27/2026 21:51 40 262.38
08/27/2026 21:51 40 262.38
08/27/2026 21:51 40 262.38
08/27/2026 21:51 10 262.38
08/27/2026 21:51 40 262.38
08/27/2026 21:51 26 262.38
08/27/2026 21:51 14 262.38
08/27/2026 21:51 120 262.38
08/27/2026 21:51 1 262.38
08/27/2026 21:51 39 262.38
08/27/2026 21:51 40 262.38
08/27/2026 21:51 39 262.38
08/27/2026 21:51 1 262.38
08/27/2026 21:51 40 262.38
08/27/2026 21:51 40 262.38
08/27/2026 21:51 1 262.35
08/27/2026 21:51 40 262.35
08/27/2026 21:51 1 262.36
08/27/2026 21:51 69 262.37
08/27/2026 21:51 10 262.37
08/27/2026 21:51 1 262.37
08/27/2026 21:51 80 262.38
08/27/2026 21:51 40 262.41
08/27/2026 21:51 56 262.42
08/27/2026 21:51 12 262.42
08/27/2026 21:51 12 262.42
08/27/2026 21:51 40 262.43
08/27/2026 21:51 38 262.43
08/27/2026 21:51 2 262.43
08/27/2026 21:51 12 262.43
08/27/2026 21:51 1 262.45
08/27/2026 21:51 1 262.47
08/27/2026 21:51 3 262.47
08/27/2026 21:51 1 262.47
08/27/2026 21:51 26 262.47
08/27/2026 21:51 12 262.47
08/27/2026 21:50 5 262.51
08/27/2026 21:50 20 262.49
08/27/2026 21:50 40 262.49
08/27/2026 21:50 1 262.45
08/27/2026 21:50 25 262.48
08/27/2026 21:50 7 262.48
08/27/2026 21:50 3 262.48
08/27/2026 21:50 1 262.48
08/27/2026 21:50 356 262.48
08/27/2026 21:50 36 262.47
08/27/2026 21:50 1 262.42
08/27/2026 21:50 12 262.42
08/27/2026 21:50 36 262.46
08/27/2026 21:50 5 262.45
08/27/2026 21:50 29 262.45
08/27/2026 21:50 10 262.45
08/27/2026 21:50 1 262.45
08/27/2026 21:50 39 262.45
08/27/2026 21:50 1 262.45
08/27/2026 21:50 40 262.45
08/27/2026 21:50 35 262.45
08/27/2026 21:50 40 262.45
08/27/2026 21:50 35 262.45
08/27/2026 21:50 40 262.45
08/27/2026 21:50 5 262.45
08/27/2026 21:50 40 262.44
08/27/2026 21:50 5 262.44
08/27/2026 21:50 6 262.45
08/27/2026 21:50 10 262.45
08/27/2026 21:50 1 262.49
08/27/2026 21:50 85 262.49
08/27/2026 21:50 100 262.47
08/27/2026 21:50 40 262.445
08/27/2026 21:50 100 262.445
08/27/2026 21:50 180 262.43
08/27/2026 21:50 40 262.42
08/27/2026 21:50 6 262.43
08/27/2026 21:49 4 262.49
08/27/2026 21:49 1 262.49
08/27/2026 21:49 40 262.48
08/27/2026 21:49 80 262.45
08/27/2026 21:49 1 262.45
08/27/2026 21:49 40 262.45
08/27/2026 21:49 40 262.44
08/27/2026 21:49 40 262.40
08/27/2026 21:49 40 262.40
08/27/2026 21:49 34 262.40
08/27/2026 21:49 40 262.44
08/27/2026 21:49 6 262.40
08/27/2026 21:49 4 262.41
08/27/2026 21:49 40 262.41
08/27/2026 21:49 40 262.42
08/27/2026 21:49 80 262.42
08/27/2026 21:49 40 262.42
08/27/2026 21:49 1 262.42
08/27/2026 21:49 1 262.42
08/27/2026 21:49 1 262.43
08/27/2026 21:49 6 262.43
08/27/2026 21:49 80 262.44
08/27/2026 21:49 9 262.44
08/27/2026 21:49 10 262.44
08/27/2026 21:49 20 262.45
08/27/2026 21:49 80 262.45
08/27/2026 21:49 40 262.45
08/27/2026 21:49 1 262.45
08/27/2026 21:49 40 262.47
08/27/2026 21:49 40 262.48
08/27/2026 21:49 40 262.48
08/27/2026 21:49 40 262.48
08/27/2026 21:49 40 262.49
08/27/2026 21:49 4 262.49
08/27/2026 21:49 40 262.50
08/27/2026 21:49 61 262.51
08/27/2026 21:49 19 262.51
08/27/2026 21:48 40 262.56
08/27/2026 21:48 40 262.57
08/27/2026 21:48 1 262.55
08/27/2026 21:48 40 262.56
08/27/2026 21:48 9 262.57
08/27/2026 21:48 71 262.57
08/27/2026 21:48 3 262.59
08/27/2026 21:48 37 262.59
08/27/2026 21:48 1 262.59
08/27/2026 21:48 1 262.59
08/27/2026 21:48 1 262.59
08/27/2026 21:48 40 262.59
08/27/2026 21:48 19 262.59
08/27/2026 21:48 40 262.59
08/27/2026 21:48 40 262.61
08/27/2026 21:48 36 262.61
08/27/2026 21:48 40 262.61
08/27/2026 21:48 40 262.63
08/27/2026 21:48 40 262.63
08/27/2026 21:48 40 262.65
08/27/2026 21:48 8 262.67
08/27/2026 21:48 32 262.67
08/27/2026 21:48 8 262.67
08/27/2026 21:48 10 262.69
08/27/2026 21:48 18 262.69
08/27/2026 21:48 40 262.69
08/27/2026 21:48 37 262.69
08/27/2026 21:48 40 262.69
08/27/2026 21:48 22 262.71
08/27/2026 21:48 6 262.71
08/27/2026 21:48 34 262.71
08/27/2026 21:48 6 262.71
08/27/2026 21:48 40 262.72
08/27/2026 21:48 40 262.72
08/27/2026 21:47 9 262.74
08/27/2026 21:47 31 262.74
08/27/2026 21:47 38 262.73
08/27/2026 21:47 1 262.73
08/27/2026 21:47 1 262.73
08/27/2026 21:47 40 262.73
08/27/2026 21:47 30 262.74
08/27/2026 21:47 10 262.74
08/27/2026 21:47 40 262.74
08/27/2026 21:47 40 262.74
08/27/2026 21:47 40 262.74
08/27/2026 21:47 40 262.75
08/27/2026 21:47 40 262.75
08/27/2026 21:47 1 262.76
08/27/2026 21:47 39 262.76
08/27/2026 21:47 1 262.76
08/27/2026 21:47 39 262.77
08/27/2026 21:47 1 262.77
08/27/2026 21:47 40 262.77
08/27/2026 21:47 46 262.77
08/27/2026 21:47 40 262.77
08/27/2026 21:47 5 262.78
08/27/2026 21:47 6 262.79
08/27/2026 21:47 120 262.82
08/27/2026 21:47 20 262.82
08/27/2026 21:47 57 262.84
08/27/2026 21:47 520 262.85
08/27/2026 21:47 40 262.85
08/27/2026 21:47 60 262.84
08/27/2026 21:47 100 262.83
08/27/2026 21:47 17 262.82
08/27/2026 21:47 19 262.82
08/27/2026 21:47 46 262.81
08/27/2026 21:47 5 262.75
08/27/2026 21:47 5 262.75
08/27/2026 21:47 5 262.75
08/27/2026 21:46 1 262.76
08/27/2026 21:46 15 262.74
08/27/2026 21:46 19 262.72
08/27/2026 21:45 40 262.70
08/27/2026 21:45 39 262.67
08/27/2026 21:45 1 262.67
08/27/2026 21:45 40 262.67
08/27/2026 21:45 40 262.67
08/27/2026 21:45 40 262.67
08/27/2026 21:45 19 262.67
08/27/2026 21:45 40 262.67
08/27/2026 21:45 1 262.67
08/27/2026 21:45 40 262.68
08/27/2026 21:45 79 262.68
08/27/2026 21:45 1 262.68
08/27/2026 21:45 40 262.68
08/27/2026 21:45 80 262.68
08/27/2026 21:45 40 262.69
08/27/2026 21:44 1 262.76
08/27/2026 21:44 25 262.74
08/27/2026 21:44 7 262.72
08/27/2026 21:44 40 262.72
08/27/2026 21:44 30 262.64
08/27/2026 21:44 14 262.64
08/27/2026 21:44 22 262.64
08/27/2026 21:44 16 262.64
08/27/2026 21:44 42 262.64
08/27/2026 21:44 78 262.64
08/27/2026 21:44 2 262.64
08/27/2026 21:44 40 262.65
08/27/2026 21:44 40 262.65
08/27/2026 21:44 40 262.65
08/27/2026 21:44 40 262.65
08/27/2026 21:44 4 262.65
08/27/2026 21:44 80 262.65
08/27/2026 21:44 1 262.68
08/27/2026 21:44 40 262.68
08/27/2026 21:43 2 262.71
08/27/2026 21:43 1 262.66
08/27/2026 21:43 1 262.71
08/27/2026 21:43 38 262.71
08/27/2026 21:43 34 262.71
08/27/2026 21:43 8 262.71
08/27/2026 21:43 1 262.71
08/27/2026 21:43 31 262.71
08/27/2026 21:43 31 262.71
08/27/2026 21:43 9 262.71
08/27/2026 21:43 40 262.70
08/27/2026 21:43 40 262.70
08/27/2026 21:43 80 262.70
08/27/2026 21:43 40 262.70
08/27/2026 21:43 400 262.69
08/27/2026 21:43 1 262.69
08/27/2026 21:43 40 262.69
08/27/2026 21:43 1 262.66
08/27/2026 21:43 2 262.66
08/27/2026 21:43 19 262.65
08/27/2026 21:43 19 262.66
08/27/2026 21:43 39 262.66
08/27/2026 21:43 40 262.66
08/27/2026 21:43 1 262.66
08/27/2026 21:43 39 262.66
08/27/2026 21:43 1 262.66
08/27/2026 21:43 40 262.66
08/27/2026 21:43 30 262.69
08/27/2026 21:43 40 262.67
08/27/2026 21:42 40 262.69
08/27/2026 21:42 20 262.68
08/27/2026 21:42 1 262.66
08/27/2026 21:42 1 262.66
08/27/2026 21:42 1 262.62
08/27/2026 21:42 30 262.62
08/27/2026 21:42 60 262.63
08/27/2026 21:42 1 262.655
08/27/2026 21:42 2 262.61
08/27/2026 21:41 10 262.61
08/27/2026 21:41 40 262.61
08/27/2026 21:41 29 262.62
08/27/2026 21:41 22 262.62
08/27/2026 21:41 37 262.69
08/27/2026 21:41 3 262.65
08/27/2026 21:41 2 262.60
08/27/2026 21:41 39 262.60
08/27/2026 21:41 39 262.60
08/27/2026 21:41 1 262.60
08/27/2026 21:41 1 262.60
08/27/2026 21:41 39 262.60
08/27/2026 21:41 40 262.60
08/27/2026 21:40 1 262.62
08/27/2026 21:40 1 262.60
08/27/2026 21:40 1 262.61
08/27/2026 21:40 40 262.61
08/27/2026 21:40 4 262.68
08/27/2026 21:40 6 262.67
08/27/2026 21:40 4 262.67
08/27/2026 21:40 10 262.67
08/27/2026 21:40 10 262.67
08/27/2026 21:40 10 262.67
08/27/2026 21:40 1 262.56
08/27/2026 21:39 39 262.53
08/27/2026 21:39 40 262.53
08/27/2026 21:39 40 262.54
08/27/2026 21:39 1 262.53
08/27/2026 21:39 40 262.54
08/27/2026 21:39 1 262.541
08/27/2026 21:39 28 262.55
08/27/2026 21:39 40 262.55
08/27/2026 21:39 40 262.55
08/27/2026 21:39 1 262.56
08/27/2026 21:39 40 262.56
08/27/2026 21:39 80 262.56
08/27/2026 21:39 1 262.561
08/27/2026 21:39 1 262.57
08/27/2026 21:39 9 262.57
08/27/2026 21:39 1 262.57
08/27/2026 21:39 3 262.58
08/27/2026 21:39 80 262.58
08/27/2026 21:39 8 262.58
08/27/2026 21:39 80 262.59
08/27/2026 21:39 17 262.59
08/27/2026 21:39 5 262.59
08/27/2026 21:39 41 262.60
08/27/2026 21:39 39 262.60
08/27/2026 21:39 1 262.60
08/27/2026 21:39 80 262.61
08/27/2026 21:39 1 262.611
08/27/2026 21:39 1 262.611
08/27/2026 21:39 40 262.67
08/27/2026 21:39 10 262.64
08/27/2026 21:39 3 262.64
08/27/2026 21:39 40 262.64
08/27/2026 21:39 2 262.64
08/27/2026 21:39 3 262.62
08/27/2026 21:39 4 262.62
08/27/2026 21:39 32 262.62
08/27/2026 21:39 4 262.62
08/27/2026 21:39 36 262.62
08/27/2026 21:39 36 262.62
08/27/2026 21:39 1 262.62
08/27/2026 21:39 4 262.62
08/27/2026 21:39 36 262.62
08/27/2026 21:39 40 262.62
08/27/2026 21:39 40 262.59
08/27/2026 21:39 40 262.57
08/27/2026 21:39 40 262.57
08/27/2026 21:39 1 262.59
08/27/2026 21:39 1 262.59
08/27/2026 21:39 1 262.57
08/27/2026 21:39 640 262.58
08/27/2026 21:39 80 262.58
08/27/2026 21:38 26 262.51
08/27/2026 21:38 1 262.51
08/27/2026 21:38 1 262.51
08/27/2026 21:38 40 262.51
08/27/2026 21:38 1 262.51
08/27/2026 21:38 19 262.51
08/27/2026 21:38 21 262.51
08/27/2026 21:38 4 262.52
08/27/2026 21:38 16 262.55
08/27/2026 21:38 40 262.55
08/27/2026 21:37 4 262.58
08/27/2026 21:37 2 262.58
08/27/2026 21:37 21 262.58
08/27/2026 21:37 2 262.58
08/27/2026 21:37 40 262.57
08/27/2026 21:37 24 262.57
08/27/2026 21:37 40 262.57
08/27/2026 21:37 16 262.57
08/27/2026 21:37 24 262.57
08/27/2026 21:37 16 262.57
08/27/2026 21:37 60 262.56
08/27/2026 21:37 1 262.56
08/27/2026 21:37 40 262.45
08/27/2026 21:37 39 262.46
08/27/2026 21:36 1 262.46
08/27/2026 21:36 1 262.47
08/27/2026 21:36 27 262.48
08/27/2026 21:36 1 262.46
08/27/2026 21:35 1 262.52
08/27/2026 21:35 4 262.52
08/27/2026 21:35 1 262.52
08/27/2026 21:35 29 262.52
08/27/2026 21:35 305 262.52
08/27/2026 21:35 60 262.51
08/27/2026 21:35 40 262.51
08/27/2026 21:35 120 262.50
08/27/2026 21:35 34 262.46
08/27/2026 21:35 6 262.46
08/27/2026 21:35 1 262.47
08/27/2026 21:35 40 262.47
08/27/2026 21:35 4 262.57
08/27/2026 21:35 11 262.56
08/27/2026 21:35 1 262.45
08/27/2026 21:34 1 262.46
08/27/2026 21:34 40 262.44
08/27/2026 21:34 40 262.45
08/27/2026 21:34 37 262.45
08/27/2026 21:32 1 262.42
08/27/2026 21:32 41 262.42
08/27/2026 21:32 45 262.42
08/27/2026 21:32 80 262.42
08/27/2026 21:32 40 262.43
08/27/2026 21:32 1 262.44
08/27/2026 21:32 35 262.45
08/27/2026 21:32 5 262.45
08/27/2026 21:32 10 262.56
08/27/2026 21:32 52 262.50
08/27/2026 21:32 36 262.50
08/27/2026 21:32 1 262.47
08/27/2026 21:32 9 262.46
08/27/2026 21:32 3 262.44
08/27/2026 21:32 40 262.44
08/27/2026 21:32 40 262.38
08/27/2026 21:31 10 262.38
08/27/2026 21:31 1 262.41
08/27/2026 21:31 100 262.38
08/27/2026 21:31 10 262.38
08/27/2026 21:31 1 262.38
08/27/2026 21:31 15 262.37
08/27/2026 21:31 1 262.37
08/27/2026 21:31 351 262.37
08/27/2026 21:31 40 262.37
08/27/2026 21:31 49 262.37
08/27/2026 21:31 40 262.33
08/27/2026 21:31 40 262.33
08/27/2026 21:31 5 262.33
08/27/2026 21:31 40 262.34
08/27/2026 21:30 25 262.34
08/27/2026 21:30 15 262.34
08/27/2026 21:30 14 262.34
08/27/2026 21:30 66 262.34
08/27/2026 21:30 40 262.34
08/27/2026 21:30 40 262.34
08/27/2026 21:30 1 262.43
08/27/2026 21:30 10 262.43
08/27/2026 21:30 1 262.36
08/27/2026 21:29 1 262.31
08/27/2026 21:29 1 262.30
08/27/2026 21:29 58 262.26
08/27/2026 21:29 30 262.28
08/27/2026 21:29 1 262.31
08/27/2026 21:29 38 262.30
08/27/2026 21:29 2 262.30
08/27/2026 21:29 40 262.30
08/27/2026 21:29 3 262.26
08/27/2026 21:29 8 262.26
08/27/2026 21:29 32 262.26
08/27/2026 21:29 1 262.27
08/27/2026 21:29 40 262.28
08/27/2026 21:29 40 262.27
08/27/2026 21:29 20 262.27
08/27/2026 21:29 40 262.27
08/27/2026 21:29 1 262.27
08/27/2026 21:29 1 262.26
08/27/2026 21:29 1 262.25
08/27/2026 21:29 1 262.25
08/27/2026 21:29 1 262.25
08/27/2026 21:29 5 262.24
08/27/2026 21:29 11 262.21
08/27/2026 21:29 49 262.20
08/27/2026 21:29 14 262.16
08/27/2026 21:29 80 262.155
08/27/2026 21:29 12 262.11
08/27/2026 21:29 1 262.15
08/27/2026 21:29 1 262.15
08/27/2026 21:29 20 262.14
08/27/2026 21:29 100 262.13
08/27/2026 21:29 1 262.13
08/27/2026 21:28 1 262.12
08/27/2026 21:28 4 262.12
08/27/2026 21:28 5 262.09
08/27/2026 21:28 1 262.09
08/27/2026 21:28 7 262.10
08/27/2026 21:28 10 262.09
08/27/2026 21:28 1 262.09
08/27/2026 21:28 18 262.09
08/27/2026 21:28 5 262.08
08/27/2026 21:28 1 262.09
08/27/2026 21:28 1 262.09
08/27/2026 21:28 20 262.07
08/27/2026 21:28 20 262.07
08/27/2026 21:28 2 262.03
08/27/2026 21:28 40 262.07
08/27/2026 21:28 40 262.06
08/27/2026 21:28 150 262.06
08/27/2026 21:28 450 262.06
08/27/2026 21:28 4 262.06
08/27/2026 21:28 40 262.06
08/27/2026 21:28 40 262.06
08/27/2026 21:28 40 262.05
08/27/2026 21:28 110 262.05
08/27/2026 21:27 40 262.04
08/27/2026 21:27 10 262.035
08/27/2026 21:27 31 261.97
08/27/2026 21:27 40 261.97
08/27/2026 21:27 9 261.97
08/27/2026 21:27 1 261.97
08/27/2026 21:27 30 261.97
08/27/2026 21:27 80 262.03
08/27/2026 21:27 27 261.98
08/27/2026 21:27 1 262.03
08/27/2026 21:26 13 261.98
08/27/2026 21:26 27 262.00
08/27/2026 21:26 1 262.00
08/27/2026 21:26 74 262.00
08/27/2026 21:26 40 262.04
08/27/2026 21:26 40 262.05
08/27/2026 21:26 1 262.06
08/27/2026 21:26 40 262.07
08/27/2026 21:26 40 262.07
08/27/2026 21:26 35 262.08
08/27/2026 21:26 5 262.08
08/27/2026 21:26 6 262.09
08/27/2026 21:25 80 262.10
08/27/2026 21:25 80 262.11
08/27/2026 21:24 40 262.15
08/27/2026 21:24 40 262.15
08/27/2026 21:24 17 262.15
08/27/2026 21:24 1 262.15
08/27/2026 21:24 115 262.15
08/27/2026 21:24 1 262.15
08/27/2026 21:24 146 262.15
08/27/2026 21:24 120 262.14
08/27/2026 21:24 100 262.14
08/27/2026 21:24 2 262.10
08/27/2026 21:24 23 262.11
08/27/2026 21:24 1 262.11
08/27/2026 21:24 40 262.11
08/27/2026 21:24 8 262.12
08/27/2026 21:24 32 262.12
08/27/2026 21:24 37 262.14
08/27/2026 21:24 2 262.14
08/27/2026 21:24 1 262.14
08/27/2026 21:24 40 262.14
08/27/2026 21:24 40 262.15
08/27/2026 21:24 6 262.15
08/27/2026 21:24 10 262.16
08/27/2026 21:24 6 262.16
08/27/2026 21:24 6 262.16
08/27/2026 21:24 6 262.16
08/27/2026 21:24 6 262.16
08/27/2026 21:24 6 262.16
08/27/2026 21:24 6 262.18
08/27/2026 21:24 7 262.20
08/27/2026 21:24 40 262.21
08/27/2026 21:24 45 262.26
08/27/2026 21:23 33 262.20
08/27/2026 21:23 40 262.20
08/27/2026 21:23 7 262.20
08/27/2026 21:23 1 262.20
08/27/2026 21:23 1 262.20
08/27/2026 21:23 31 262.20
08/27/2026 21:23 26 262.23
08/27/2026 21:23 40 262.295
08/27/2026 21:23 16 262.30
08/27/2026 21:23 24 262.30
08/27/2026 21:23 25 262.30
08/27/2026 21:23 40 262.29
08/27/2026 21:23 29 262.295
08/27/2026 21:23 40 262.28
08/27/2026 21:23 1 262.31
08/27/2026 21:23 40 262.26
08/27/2026 21:23 40 262.26
08/27/2026 21:23 40 262.26
08/27/2026 21:23 600 262.25
08/27/2026 21:22 40 262.21
08/27/2026 21:22 1 262.21
08/27/2026 21:22 39 262.21
08/27/2026 21:22 1 262.22
08/27/2026 21:22 12 262.24
08/27/2026 21:22 80 262.25
08/27/2026 21:22 40 262.29
08/27/2026 21:22 40 262.29
08/27/2026 21:22 40 262.29
08/27/2026 21:22 27 262.30
08/27/2026 21:22 39 262.30
08/27/2026 21:22 1 262.30
08/27/2026 21:22 5 262.30
08/27/2026 21:22 40 262.33
08/27/2026 21:22 40 262.33
08/27/2026 21:22 40 262.34
08/27/2026 21:22 40 262.35
08/27/2026 21:22 1 262.36
08/27/2026 21:22 40 262.37
08/27/2026 21:22 39 262.37
08/27/2026 21:22 1 262.37
08/27/2026 21:22 40 262.37
08/27/2026 21:22 40 262.38
08/27/2026 21:22 6 262.38
08/27/2026 21:22 40 262.39
08/27/2026 21:22 10 262.40
08/27/2026 21:22 40 262.41
08/27/2026 21:22 40 262.41
08/27/2026 21:22 32 262.41
08/27/2026 21:22 8 262.41
08/27/2026 21:22 40 262.43
08/27/2026 21:22 1 262.43
08/27/2026 21:22 80 262.43
08/27/2026 21:22 40 262.43
08/27/2026 21:22 40 262.44
08/27/2026 21:22 40 262.44
08/27/2026 21:22 27 262.44
08/27/2026 21:21 13 262.44
08/27/2026 21:21 27 262.45
08/27/2026 21:21 40 262.46
08/27/2026 21:21 13 262.45
08/27/2026 21:21 2 262.45
08/27/2026 21:21 38 262.45
08/27/2026 21:21 15 262.45
08/27/2026 21:21 27 262.46
08/27/2026 21:21 1 262.46
08/27/2026 21:21 1 262.46
08/27/2026 21:21 39 262.46
08/27/2026 21:21 41 262.46
08/27/2026 21:21 40 262.46
08/27/2026 21:21 1 262.47
08/27/2026 21:21 40 262.48
08/27/2026 21:21 9 262.55
08/27/2026 21:21 1 262.55
08/27/2026 21:21 80 262.47
08/27/2026 21:21 1 262.54
08/27/2026 21:21 7 262.54
08/27/2026 21:21 1 262.54
08/27/2026 21:21 7 262.54
08/27/2026 21:21 80 262.47
08/27/2026 21:20 35 262.47
08/27/2026 21:20 40 262.47
08/27/2026 21:20 16 262.47
08/27/2026 21:20 40 262.48
08/27/2026 21:20 31 262.47
08/27/2026 21:20 40 262.48
08/27/2026 21:20 40 262.49
08/27/2026 21:20 1 262.50
08/27/2026 21:20 39 262.51
08/27/2026 21:20 1 262.52
08/27/2026 21:20 1 262.51
08/27/2026 21:20 40 262.53
08/27/2026 21:20 27 262.53
08/27/2026 21:20 4 262.53
08/27/2026 21:20 9 262.53
08/27/2026 21:19 80 262.53
08/27/2026 21:19 39 262.56
08/27/2026 21:19 40 262.56
08/27/2026 21:19 120 262.58
08/27/2026 21:19 39 262.58
08/27/2026 21:19 10 262.625
08/27/2026 21:19 1 262.58
08/27/2026 21:19 40 262.58
08/27/2026 21:19 40 262.58
08/27/2026 21:19 1 262.56
08/27/2026 21:19 39 262.56
08/27/2026 21:19 1 262.56
08/27/2026 21:19 80 262.56
08/27/2026 21:18 40 262.57
08/27/2026 21:18 40 262.57
08/27/2026 21:18 40 262.58
08/27/2026 21:18 40 262.58
08/27/2026 21:18 1 262.58
08/27/2026 21:18 40 262.58
08/27/2026 21:18 80 262.58
08/27/2026 21:18 1 262.65
08/27/2026 21:18 40 262.59
08/27/2026 21:18 40 262.59
08/27/2026 21:18 2 262.61
08/27/2026 21:18 12 262.65
08/27/2026 21:18 1 262.61
08/27/2026 21:18 2 262.67
08/27/2026 21:18 4 262.67
08/27/2026 21:18 4 262.67
08/27/2026 21:18 40 262.67
08/27/2026 21:18 60 262.66
08/27/2026 21:18 100 262.65
08/27/2026 21:18 100 262.65
08/27/2026 21:18 100 262.62
08/27/2026 21:18 38 262.62
08/27/2026 21:18 11 262.58
08/27/2026 21:18 43 262.58
08/27/2026 21:18 28 262.65
08/27/2026 21:18 10 262.63
08/27/2026 21:17 16 262.60
08/27/2026 21:17 40 262.55
08/27/2026 21:17 120 262.51
08/27/2026 21:17 40 262.53
08/27/2026 21:16 40 262.44
08/27/2026 21:16 40 262.45
08/27/2026 21:16 3 262.43
08/27/2026 21:16 2 262.45
08/27/2026 21:16 80 262.46
08/27/2026 21:16 80 262.47
08/27/2026 21:16 4 262.50
08/27/2026 21:16 35 262.50
08/27/2026 21:16 5 262.50
08/27/2026 21:16 35 262.50
08/27/2026 21:16 5 262.50
08/27/2026 21:16 5 262.51
08/27/2026 21:16 40 262.52
08/27/2026 21:16 33 262.53
08/27/2026 21:16 10 262.53
08/27/2026 21:16 57 262.53
08/27/2026 21:16 1 262.58
08/27/2026 21:16 1 262.53
08/27/2026 21:15 1 262.51
08/27/2026 21:15 80 262.57
08/27/2026 21:15 42 262.57
08/27/2026 21:15 2 262.57
08/27/2026 21:15 78 262.57
08/27/2026 21:15 40 262.57
08/27/2026 21:15 1 262.61
08/27/2026 21:15 45 262.63
08/27/2026 21:15 4 262.63
08/27/2026 21:15 4 262.63
08/27/2026 21:15 1 262.62
08/27/2026 21:15 2 262.62
08/27/2026 21:15 1 262.62
08/27/2026 21:15 1 262.62
08/27/2026 21:15 8 262.62
08/27/2026 21:15 44 262.615
08/27/2026 21:15 13 262.61
08/27/2026 21:15 13 262.61
08/27/2026 21:15 13 262.61
08/27/2026 21:15 13 262.61
08/27/2026 21:15 13 262.61
08/27/2026 21:15 11 262.61
08/27/2026 21:15 40 262.61
08/27/2026 21:15 40 262.61
08/27/2026 21:15 13 262.61
08/27/2026 21:15 10 262.59
08/27/2026 21:15 40 262.55
08/27/2026 21:15 29 262.50
08/27/2026 21:14 40 262.54
08/27/2026 21:14 12 262.54
08/27/2026 21:14 18 262.54
08/27/2026 21:14 360 262.54
08/27/2026 21:14 1 262.49
08/27/2026 21:14 40 262.49
08/27/2026 21:14 40 262.49
08/27/2026 21:13 40 262.50
08/27/2026 21:13 6 262.50
08/27/2026 21:13 33 262.52
08/27/2026 21:13 2 262.53
08/27/2026 21:13 38 262.54
08/27/2026 21:13 7 262.52
08/27/2026 21:12 80 262.53
08/27/2026 21:11 87 262.57
08/27/2026 21:11 12 262.57
08/27/2026 21:11 121 262.57
08/27/2026 21:11 100 262.56
08/27/2026 21:11 1 262.55
08/27/2026 21:11 220 262.57
08/27/2026 21:11 40 262.57
08/27/2026 21:11 100 262.57
08/27/2026 21:11 100 262.56
08/27/2026 21:11 120 262.55
08/27/2026 21:11 1 262.46
08/27/2026 21:11 40 262.46
08/27/2026 21:11 40 262.46
08/27/2026 21:10 40 262.47
08/27/2026 21:09 1 262.47
08/27/2026 21:09 20 262.44
08/27/2026 21:09 1 262.44
08/27/2026 21:09 80 262.36
08/27/2026 21:09 39 262.40
08/27/2026 21:09 1 262.40
08/27/2026 21:09 39 262.40
08/27/2026 21:09 1 262.40
08/27/2026 21:08 80 262.30
08/27/2026 21:08 6 262.30
08/27/2026 21:08 1 262.30
08/27/2026 21:08 23 262.30
08/27/2026 21:08 10 262.30
08/27/2026 21:07 1 262.30
08/27/2026 21:07 25 262.30
08/27/2026 21:07 40 262.30
08/27/2026 21:06 10 262.21
08/27/2026 21:05 40 262.24
08/27/2026 21:05 5 262.29
08/27/2026 21:05 4 262.29
08/27/2026 21:05 120 262.25
08/27/2026 21:05 40 262.25
08/27/2026 21:05 28 262.325
08/27/2026 21:05 4 262.32
08/27/2026 21:05 1 262.29
08/27/2026 21:05 1 262.29
08/27/2026 21:05 1 262.29
08/27/2026 21:05 1 262.28
08/27/2026 21:05 6 262.27
08/27/2026 21:05 40 262.23
08/27/2026 21:05 80 262.16
08/27/2026 21:05 3 262.17
08/27/2026 21:05 3 262.07
08/27/2026 21:04 120 262.11
08/27/2026 21:04 7 262.12
08/27/2026 21:04 3 262.12
08/27/2026 21:04 45 262.085
08/27/2026 21:04 40 262.09
08/27/2026 21:04 5 262.09
08/27/2026 21:03 1 262.12
08/27/2026 21:03 6 262.07
08/27/2026 21:03 10 262.07
08/27/2026 21:03 25 262.07
08/27/2026 21:03 15 262.07
08/27/2026 21:03 25 262.07
08/27/2026 21:03 40 262.06
08/27/2026 21:03 40 262.06
08/27/2026 21:03 11 262.04
08/27/2026 21:03 40 262.04
08/27/2026 21:03 1 262.04
08/27/2026 21:03 18 262.01
08/27/2026 21:03 151 262.01
08/27/2026 21:03 90 262.01
08/27/2026 21:03 21 262.01
08/27/2026 21:03 40 262.01
08/27/2026 21:03 10 262.01
08/27/2026 21:03 40 262.01
08/27/2026 21:03 40 262.01
08/27/2026 21:03 40 261.98
08/27/2026 21:03 74 261.95
08/27/2026 21:03 1 261.96
08/27/2026 21:03 40 261.97
08/27/2026 21:03 40 261.97
08/27/2026 21:03 40 261.97
08/27/2026 21:03 40 261.97
08/27/2026 21:03 2 261.98
08/27/2026 21:03 80 261.98
08/27/2026 21:03 40 261.99
08/27/2026 21:03 10 262.00
08/27/2026 21:03 30 262.00
08/27/2026 21:03 2 262.00
08/27/2026 21:03 2 262.00
08/27/2026 21:03 45 262.00
08/27/2026 21:03 40 262.02
08/27/2026 21:03 40 262.02
08/27/2026 21:03 40 262.02
08/27/2026 21:02 20 262.01
08/27/2026 21:02 40 262.01
08/27/2026 21:02 40 262.01
08/27/2026 21:02 40 262.02
08/27/2026 21:02 40 262.03
08/27/2026 21:02 4 262.05
08/27/2026 21:02 76 262.05
08/27/2026 21:02 1 262.05
08/27/2026 21:02 3 262.05
08/27/2026 21:02 37 262.05
08/27/2026 21:02 3 262.05
08/27/2026 21:02 39 262.05
08/27/2026 21:02 7 262.08
08/27/2026 21:02 7 262.08
08/27/2026 21:02 33 262.08
08/27/2026 21:02 40 262.08
08/27/2026 21:02 39 262.09
08/27/2026 21:02 1 262.09
08/27/2026 21:02 1 262.09
08/27/2026 21:02 1 262.09
08/27/2026 21:02 40 262.11
08/27/2026 21:02 40 262.13
08/27/2026 21:02 2 262.15
08/27/2026 21:02 40 262.14
08/27/2026 21:02 1 262.14
08/27/2026 21:02 80 262.14
08/27/2026 21:02 80 262.15
08/27/2026 21:02 80 262.15
08/27/2026 21:01 40 262.20
08/27/2026 21:01 32 262.19
08/27/2026 21:01 360 262.19
08/27/2026 21:01 30 262.10
08/27/2026 21:01 1 262.16
08/27/2026 21:01 80 262.16
08/27/2026 21:01 4 262.16
08/27/2026 21:01 40 262.16
08/27/2026 21:01 2 262.16
08/27/2026 21:01 40 262.19
08/27/2026 21:01 1 262.10
08/27/2026 21:00 80 262.10
08/27/2026 21:00 40 262.16
08/27/2026 21:00 9 262.10
08/27/2026 21:00 40 262.07
08/27/2026 21:00 5 262.08
08/27/2026 21:00 40 262.10
08/27/2026 20:59 49 262.16
08/27/2026 20:59 40 262.13
08/27/2026 20:59 15 262.14
08/27/2026 20:59 40 262.15
08/27/2026 20:59 80 262.16
08/27/2026 20:59 7 262.16
08/27/2026 20:59 8 262.16
08/27/2026 20:59 72 262.16
08/27/2026 20:59 40 262.17
08/27/2026 20:59 80 262.17
08/27/2026 20:59 40 262.17
08/27/2026 20:59 10 262.18
08/27/2026 20:59 10 262.22
08/27/2026 20:59 40 262.16
08/27/2026 20:59 40 262.16
08/27/2026 20:58 100 262.22
08/27/2026 20:58 80 262.17
08/27/2026 20:58 21 262.18
08/27/2026 20:58 80 262.18
08/27/2026 20:58 19 262.18
08/27/2026 20:58 1 262.18
08/27/2026 20:58 40 262.19
08/27/2026 20:58 40 262.22
08/27/2026 20:58 150 262.23
08/27/2026 20:58 1 262.23
08/27/2026 20:58 2 262.265
08/27/2026 20:58 10 262.23
08/27/2026 20:58 1 262.21
08/27/2026 20:58 40 262.21
08/27/2026 20:58 40 262.21
08/27/2026 20:58 80 262.28
08/27/2026 20:57 5 262.32
08/27/2026 20:57 23 262.32
08/27/2026 20:57 14 262.31
08/27/2026 20:57 24 262.31
08/27/2026 20:57 28 262.31
08/27/2026 20:57 12 262.31
08/27/2026 20:57 24 262.31
08/27/2026 20:57 28 262.31
08/27/2026 20:57 12 262.31
08/27/2026 20:57 12 262.30
08/27/2026 20:57 24 262.30
08/27/2026 20:57 52 262.29
08/27/2026 20:57 1 262.28
08/27/2026 20:57 18 262.25
08/27/2026 20:57 1 262.25
08/27/2026 20:57 1 262.25
08/27/2026 20:57 1 262.25
08/27/2026 20:57 1 262.25
08/27/2026 20:57 1 262.25
08/27/2026 20:57 17 262.25
08/27/2026 20:57 40 262.24
08/27/2026 20:57 19 262.15
08/27/2026 20:57 21 262.15
08/27/2026 20:57 100 262.16
08/27/2026 20:57 40 262.16
08/27/2026 20:57 40 262.16
08/27/2026 20:56 1 262.18
08/27/2026 20:56 40 262.18
08/27/2026 20:56 40 262.18
08/27/2026 20:56 10 262.20
08/27/2026 20:56 80 262.21
08/27/2026 20:56 120 262.21
08/27/2026 20:56 80 262.21
08/27/2026 20:56 30 262.28
08/27/2026 20:56 10 262.27
08/27/2026 20:56 30 262.28
08/27/2026 20:56 10 262.27
08/27/2026 20:56 40 262.25
08/27/2026 20:55 1 262.17
08/27/2026 20:55 40 262.17
08/27/2026 20:55 2 262.28
08/27/2026 20:55 40 262.27
08/27/2026 20:55 10 262.27
08/27/2026 20:55 30 262.27
08/27/2026 20:55 1 262.24
08/27/2026 20:55 2 262.24
08/27/2026 20:55 1 262.23
08/27/2026 20:55 1 262.21
08/27/2026 20:55 10 262.18
08/27/2026 20:55 10 262.18
08/27/2026 20:55 34 262.10
08/27/2026 20:55 40 262.10
08/27/2026 20:55 6 262.10
08/27/2026 20:55 46 262.11
08/27/2026 20:55 12 262.13
08/27/2026 20:55 20 262.16
08/27/2026 20:55 80 262.16
08/27/2026 20:54 1 262.16
08/27/2026 20:54 79 262.16
08/27/2026 20:54 1 262.16
08/27/2026 20:54 40 262.215
08/27/2026 20:54 10 262.215
08/27/2026 20:54 21 262.21
08/27/2026 20:54 6 262.21
08/27/2026 20:54 10 262.21
08/27/2026 20:54 40 262.21
08/27/2026 20:53 40 262.22
08/27/2026 20:53 9 262.27
08/27/2026 20:53 25 262.27
08/27/2026 20:53 6 262.27
08/27/2026 20:53 66 262.28
08/27/2026 20:53 14 262.28
08/27/2026 20:53 40 262.28
08/27/2026 20:53 9 262.28
08/27/2026 20:53 30 262.28
08/27/2026 20:53 1 262.28
08/27/2026 20:53 40 262.28
08/27/2026 20:53 100 262.28
08/27/2026 20:53 61 262.28
08/27/2026 20:53 45 262.29
08/27/2026 20:53 80 262.28
08/27/2026 20:53 1 262.28
08/27/2026 20:53 18 262.28
08/27/2026 20:53 4 262.28
08/27/2026 20:53 80 262.28
08/27/2026 20:53 40 262.28
08/27/2026 20:53 40 262.28
08/27/2026 20:53 1 262.29
08/27/2026 20:53 40 262.30
08/27/2026 20:53 100 262.31
08/27/2026 20:53 1 262.33
08/27/2026 20:52 1 262.40
08/27/2026 20:52 3 262.39
08/27/2026 20:52 1 262.39
08/27/2026 20:52 1 262.39
08/27/2026 20:52 4 262.38
08/27/2026 20:52 7 262.29
08/27/2026 20:52 10 262.285
08/27/2026 20:52 30 262.19
08/27/2026 20:52 4 262.26
08/27/2026 20:51 80 262.28
08/27/2026 20:51 10 262.28
08/27/2026 20:51 10 262.265
08/27/2026 20:51 40 262.26
08/27/2026 20:50 40 262.16
08/27/2026 20:50 40 262.18
08/27/2026 20:50 40 262.18
08/27/2026 20:50 40 262.18
08/27/2026 20:50 10 262.22
08/27/2026 20:50 34 262.19
08/27/2026 20:50 6 262.19
08/27/2026 20:50 4 262.20
08/27/2026 20:50 1 262.20
08/27/2026 20:50 1 262.20
08/27/2026 20:50 6 262.21
08/27/2026 20:50 40 262.30
08/27/2026 20:50 40 262.31
08/27/2026 20:50 40 262.31
08/27/2026 20:50 40 262.32
08/27/2026 20:50 40 262.33
08/27/2026 20:50 40 262.39
08/27/2026 20:50 20 262.40
08/27/2026 20:50 3 262.42
08/27/2026 20:50 40 262.42
08/27/2026 20:50 40 262.42
08/27/2026 20:50 39 262.42
08/27/2026 20:50 1 262.42
08/27/2026 20:50 40 262.42
08/27/2026 20:49 28 262.43
08/27/2026 20:49 80 262.43
08/27/2026 20:48 1 262.45
08/27/2026 20:48 4 262.45
08/27/2026 20:48 7 262.45
08/27/2026 20:48 28 262.51
08/27/2026 20:48 1 262.51
08/27/2026 20:48 40 262.51
08/27/2026 20:48 1 262.52
08/27/2026 20:48 40 262.54
08/27/2026 20:48 40 262.58
08/27/2026 20:48 40 262.58
08/27/2026 20:47 40 262.64
08/27/2026 20:47 40 262.64
08/27/2026 20:47 40 262.67
08/27/2026 20:47 40 262.67
08/27/2026 20:47 80 262.68
08/27/2026 20:45 4 262.63
08/27/2026 20:45 42 262.62
08/27/2026 20:45 10 262.62
08/27/2026 20:45 10 262.59
08/27/2026 20:45 3 262.59
08/27/2026 20:45 1 262.59
08/27/2026 20:45 5 262.59
08/27/2026 20:45 1 262.57
08/27/2026 20:45 1 262.54
08/27/2026 20:44 80 262.50
08/27/2026 20:44 40 262.50
08/27/2026 20:44 5 262.48
08/27/2026 20:44 3 262.48
08/27/2026 20:44 8 262.48
08/27/2026 20:44 32 262.48
08/27/2026 20:44 56 262.435
08/27/2026 20:44 8 262.47
08/27/2026 20:44 100 262.47
08/27/2026 20:44 10 262.44
08/27/2026 20:44 40 262.43
08/27/2026 20:44 40 262.43
08/27/2026 20:44 7 262.46
08/27/2026 20:44 40 262.46
08/27/2026 20:44 5 262.46
08/27/2026 20:44 34 262.47
08/27/2026 20:44 6 262.47
08/27/2026 20:44 80 262.48
08/27/2026 20:43 10 262.47
08/27/2026 20:43 1 262.47
08/27/2026 20:43 9 262.47
08/27/2026 20:43 7 262.51
08/27/2026 20:43 1 262.47
08/27/2026 20:43 30 262.47
08/27/2026 20:43 20 262.48
08/27/2026 20:43 80 262.47
08/27/2026 20:42 100 262.51
08/27/2026 20:42 1 262.51
08/27/2026 20:42 1 262.55
08/27/2026 20:42 40 262.52
08/27/2026 20:42 1 262.56
08/27/2026 20:42 40 262.56
08/27/2026 20:42 40 262.56
08/27/2026 20:42 21 262.55
08/27/2026 20:42 8 262.54
08/27/2026 20:42 100 262.53
08/27/2026 20:42 10 262.51
08/27/2026 20:42 80 262.48
08/27/2026 20:42 40 262.47
08/27/2026 20:42 40 262.46
08/27/2026 20:42 9 262.46
08/27/2026 20:42 1 262.46
08/27/2026 20:42 30 262.46
08/27/2026 20:42 120 262.50
08/27/2026 20:41 1 262.47
08/27/2026 20:41 39 262.47
08/27/2026 20:41 40 262.49
08/27/2026 20:41 1 262.51
08/27/2026 20:41 2 262.50
08/27/2026 20:41 40 262.50
08/27/2026 20:41 58 262.50
08/27/2026 20:41 22 262.50
08/27/2026 20:41 26 262.50
08/27/2026 20:41 14 262.50
08/27/2026 20:40 80 262.51
08/27/2026 20:40 40 262.51
08/27/2026 20:40 9 262.51
08/27/2026 20:40 28 262.51
08/27/2026 20:40 40 262.53
08/27/2026 20:40 1 262.55
08/27/2026 20:40 1 262.57
08/27/2026 20:40 40 262.57
08/27/2026 20:40 40 262.57
08/27/2026 20:40 40 262.58
08/27/2026 20:40 40 262.58
08/27/2026 20:40 40 262.675
08/27/2026 20:40 79 262.62
08/27/2026 20:40 40 262.67
08/27/2026 20:40 40 262.61
08/27/2026 20:39 40 262.61
08/27/2026 20:39 40 262.58
08/27/2026 20:39 40 262.66
08/27/2026 20:39 120 262.64
08/27/2026 20:39 1 262.63
08/27/2026 20:39 40 262.58
08/27/2026 20:38 40 262.58
08/27/2026 20:38 2 262.60
08/27/2026 20:37 1 262.57
08/27/2026 20:37 40 262.57
08/27/2026 20:37 40 262.64
08/27/2026 20:37 40 262.59
08/27/2026 20:37 10 262.63
08/27/2026 20:37 100 262.62
08/27/2026 20:37 15 262.59
08/27/2026 20:37 25 262.59
08/27/2026 20:36 40 262.55
08/27/2026 20:36 40 262.55
08/27/2026 20:36 41 262.55
08/27/2026 20:36 18 262.55
08/27/2026 20:36 1 262.55
08/27/2026 20:36 141 262.55
08/27/2026 20:36 100 262.56
08/27/2026 20:36 40 262.56
08/27/2026 20:36 40 262.55
08/27/2026 20:36 9 262.55
08/27/2026 20:35 2 262.60
08/27/2026 20:35 1 262.60
08/27/2026 20:35 3 262.61
08/27/2026 20:35 1 262.61
08/27/2026 20:35 36 262.61
08/27/2026 20:35 4 262.62
08/27/2026 20:34 3 262.64
08/27/2026 20:34 40 262.66
08/27/2026 20:34 17 262.81
08/27/2026 20:33 37 262.67
08/27/2026 20:33 3 262.735
08/27/2026 20:33 2 262.71
08/27/2026 20:33 2 262.70
08/27/2026 20:32 4 262.62
08/27/2026 20:32 100 262.63
08/27/2026 20:32 16 262.66
08/27/2026 20:32 1 262.70
08/27/2026 20:32 4 262.71
08/27/2026 20:32 6 262.70
08/27/2026 20:32 1 262.70
08/27/2026 20:31 1 262.70
08/27/2026 20:31 2 262.70
08/27/2026 20:31 2 262.70
08/27/2026 20:31 1 262.70
08/27/2026 20:31 1 262.70
08/27/2026 20:31 1 262.70
08/27/2026 20:31 1 262.69
08/27/2026 20:31 1 262.69
08/27/2026 20:31 11 262.69
08/27/2026 20:31 12 262.69
08/27/2026 20:31 5 262.68
08/27/2026 20:31 2 262.68
08/27/2026 20:31 5 262.68
08/27/2026 20:31 5 262.67
08/27/2026 20:31 9 262.67
08/27/2026 20:31 12 262.67
08/27/2026 20:31 12 262.67
08/27/2026 20:31 2 262.67
08/27/2026 20:31 2 262.67
08/27/2026 20:31 4 262.65
08/27/2026 20:31 1 262.65
08/27/2026 20:31 1 262.65
08/27/2026 20:31 2 262.65
08/27/2026 20:31 1 262.65
08/27/2026 20:31 24 262.65
08/27/2026 20:31 1 262.57
08/27/2026 20:31 40 262.57
08/27/2026 20:31 24 262.57
08/27/2026 20:31 40 262.55
08/27/2026 20:30 40 262.55
08/27/2026 20:30 40 262.55
08/27/2026 20:30 38 262.57
08/27/2026 20:30 2 262.57
08/27/2026 20:30 40 262.57
08/27/2026 20:30 4 262.57
08/27/2026 20:30 1 262.57
08/27/2026 20:30 1 262.57
08/27/2026 20:30 40 262.60
08/27/2026 20:30 51 262.58
08/27/2026 20:30 40 262.59
08/27/2026 20:30 40 262.59
08/27/2026 20:30 2 262.60
08/27/2026 20:30 2 262.60
08/27/2026 20:30 2 262.60
08/27/2026 20:30 1 262.61
08/27/2026 20:30 40 262.62
08/27/2026 20:30 40 262.64
08/27/2026 20:30 40 262.63
08/27/2026 20:29 80 262.64
08/27/2026 20:29 40 262.65
08/27/2026 20:29 80 262.65
08/27/2026 20:29 18 262.65
08/27/2026 20:29 80 262.65
08/27/2026 20:29 80 262.67
08/27/2026 20:29 39 262.67
08/27/2026 20:29 40 262.67
08/27/2026 20:29 1 262.67
08/27/2026 20:29 160 262.68
08/27/2026 20:29 80 262.68
08/27/2026 20:29 40 262.68
08/27/2026 20:29 40 262.69
08/27/2026 20:29 40 262.68
08/27/2026 20:29 2 262.79
08/27/2026 20:29 1 262.67
08/27/2026 20:29 39 262.67
08/27/2026 20:29 1 262.73
08/27/2026 20:28 22 262.65
08/27/2026 20:28 18 262.65
08/27/2026 20:28 22 262.65
08/27/2026 20:28 18 262.65
08/27/2026 20:28 1 262.65
08/27/2026 20:28 40 262.66
08/27/2026 20:28 39 262.68
08/27/2026 20:28 40 262.69
08/27/2026 20:27 11 262.74
08/27/2026 20:27 24 262.74
08/27/2026 20:27 24 262.74
08/27/2026 20:27 1 262.74
08/27/2026 20:27 30 262.74
08/27/2026 20:27 30 262.74
08/27/2026 20:27 10 262.74
08/27/2026 20:27 30 262.66
08/27/2026 20:27 7 262.66
08/27/2026 20:27 21 262.65
08/27/2026 20:26 40 262.66
08/27/2026 20:26 40 262.68
08/27/2026 20:26 34 262.69
08/27/2026 20:26 1 262.69
08/27/2026 20:26 40 262.69
08/27/2026 20:26 5 262.69
08/27/2026 20:26 25 262.70
08/27/2026 20:26 14 262.70
08/27/2026 20:26 1 262.70
08/27/2026 20:26 40 262.70
08/27/2026 20:26 40 262.70
08/27/2026 20:26 40 262.70
08/27/2026 20:26 2 262.70
08/27/2026 20:26 40 262.70
08/27/2026 20:26 40 262.74
08/27/2026 20:26 6 262.74
08/27/2026 20:26 9 262.75
08/27/2026 20:26 120 262.76
08/27/2026 20:26 1 262.76
08/27/2026 20:26 30 262.76
08/27/2026 20:26 40 262.77
08/27/2026 20:26 24 262.78
08/27/2026 20:25 40 262.79
08/27/2026 20:25 40 262.79
08/27/2026 20:25 64 262.83
08/27/2026 20:25 1 262.75
08/27/2026 20:25 40 262.75
08/27/2026 20:24 15 262.76
08/27/2026 20:24 30 262.75
08/27/2026 20:24 26 262.77
08/27/2026 20:24 40 262.77
08/27/2026 20:24 35 262.77
08/27/2026 20:24 5 262.77
08/27/2026 20:24 40 262.77
08/27/2026 20:24 1 262.77
08/27/2026 20:24 39 262.77
08/27/2026 20:24 1 262.77
08/27/2026 20:24 32 262.77
08/27/2026 20:24 8 262.77
08/27/2026 20:23 1 262.78
08/27/2026 20:23 16 262.78
08/27/2026 20:23 24 262.78
08/27/2026 20:23 16 262.78
08/27/2026 20:23 24 262.79
08/27/2026 20:23 39 262.77
08/27/2026 20:23 1 262.77
08/27/2026 20:23 8 262.80
08/27/2026 20:23 40 262.80
08/27/2026 20:23 40 262.80
08/27/2026 20:23 40 262.81
08/27/2026 20:23 39 262.81
08/27/2026 20:22 1 262.81
08/27/2026 20:22 40 262.81
08/27/2026 20:22 39 262.83
08/27/2026 20:22 40 262.92
08/27/2026 20:22 40 262.84
08/27/2026 20:22 40 262.85
08/27/2026 20:22 97 262.85
08/27/2026 20:22 3 262.85
08/27/2026 20:22 19 262.85
08/27/2026 20:22 100 262.86
08/27/2026 20:21 15 262.93
08/27/2026 20:21 40 262.85
08/27/2026 20:21 1 262.85
08/27/2026 20:21 40 262.85
08/27/2026 20:21 40 262.84
08/27/2026 20:20 11 262.89
08/27/2026 20:20 27 262.88
08/27/2026 20:20 24 262.88
08/27/2026 20:20 2 262.88
08/27/2026 20:20 11 262.88
08/27/2026 20:20 2 262.87
08/27/2026 20:20 1 262.86
08/27/2026 20:20 16 262.85
08/27/2026 20:20 4 262.84
08/27/2026 20:20 6 262.84
08/27/2026 20:20 5 262.84
08/27/2026 20:20 1 262.80
08/27/2026 20:20 40 262.71
08/27/2026 20:20 40 262.71
08/27/2026 20:20 80 262.73
08/27/2026 20:19 1 262.75
08/27/2026 20:19 80 262.75
08/27/2026 20:19 5 262.75
08/27/2026 20:19 40 262.75
08/27/2026 20:19 40 262.76
08/27/2026 20:19 30 262.81
08/27/2026 20:19 30 262.83
08/27/2026 20:19 2 262.815
08/27/2026 20:19 20 262.815
08/27/2026 20:19 100 262.815
08/27/2026 20:19 64 262.815
08/27/2026 20:19 39 262.76
08/27/2026 20:19 4 262.83
08/27/2026 20:19 1 262.75
08/27/2026 20:19 37 262.75
08/27/2026 20:18 1 262.84
08/27/2026 20:18 40 262.73
08/27/2026 20:18 1 262.73
08/27/2026 20:18 1 262.82
08/27/2026 20:18 3 262.79
08/27/2026 20:18 3 262.79
08/27/2026 20:18 46 262.73
08/27/2026 20:18 40 262.74
08/27/2026 20:18 1 262.76
08/27/2026 20:18 30 262.79
08/27/2026 20:18 1 262.79
08/27/2026 20:18 3 262.79
08/27/2026 20:17 40 262.71
08/27/2026 20:17 40 262.72
08/27/2026 20:17 40 262.72
08/27/2026 20:17 1 262.72
08/27/2026 20:17 18 262.77
08/27/2026 20:17 40 262.77
08/27/2026 20:16 40 262.70
08/27/2026 20:16 100 262.77
08/27/2026 20:16 40 262.69
08/27/2026 20:16 40 262.67
08/27/2026 20:16 3 262.68
08/27/2026 20:16 39 262.71
08/27/2026 20:15 1 262.67
08/27/2026 20:15 40 262.67
08/27/2026 20:15 8 262.67
08/27/2026 20:15 1 262.66
08/27/2026 20:15 40 262.66
08/27/2026 20:14 8 262.65
08/27/2026 20:14 8 262.68
08/27/2026 20:14 40 262.66
08/27/2026 20:14 40 262.67
08/27/2026 20:13 40 262.68
08/27/2026 20:13 40 262.70
08/27/2026 20:13 79 262.71
08/27/2026 20:13 40 262.71
08/27/2026 20:13 1 262.71
08/27/2026 20:13 40 262.71
08/27/2026 20:13 160 262.71
08/27/2026 20:13 4 262.71
08/27/2026 20:13 36 262.71
08/27/2026 20:13 3 262.73
08/27/2026 20:13 13 262.77
08/27/2026 20:13 4 262.74
08/27/2026 20:13 4 262.74
08/27/2026 20:13 14 262.73
08/27/2026 20:13 26 262.73
08/27/2026 20:13 39 262.73
08/27/2026 20:13 3 262.73
08/27/2026 20:13 60 262.72
08/27/2026 20:13 4 262.73
08/27/2026 20:13 39 262.73
08/27/2026 20:13 22 262.73
08/27/2026 20:11 100 262.61
08/27/2026 20:11 14 262.52
08/27/2026 20:11 40 262.54
08/27/2026 20:11 100 262.54
08/27/2026 20:11 40 262.50
08/27/2026 20:11 40 262.50
08/27/2026 20:11 1 262.55
08/27/2026 20:11 2 262.49
08/27/2026 20:10 40 262.55
08/27/2026 20:10 9 262.55
08/27/2026 20:10 40 262.56
08/27/2026 20:10 40 262.56
08/27/2026 20:10 40 262.57
08/27/2026 20:10 40 262.57
08/27/2026 20:10 40 262.58
08/27/2026 20:10 2 262.60
08/27/2026 20:10 27 262.65
08/27/2026 20:10 2 262.65
08/27/2026 20:09 40 262.58
08/27/2026 20:09 40 262.58
08/27/2026 20:09 40 262.58
08/27/2026 20:09 40 262.58
08/27/2026 20:09 40 262.57
08/27/2026 20:09 40 262.58
08/27/2026 20:08 1 262.58
08/27/2026 20:08 6 262.56
08/27/2026 20:08 40 262.56
08/27/2026 20:08 80 262.56
08/27/2026 20:07 4 262.56
08/27/2026 20:07 40 262.56
08/27/2026 20:06 5 262.55
08/27/2026 20:06 1 262.55
08/27/2026 20:06 40 262.55
08/27/2026 20:06 40 262.56
08/27/2026 20:06 40 262.58
08/27/2026 20:06 80 262.60
08/27/2026 20:06 40 262.61
08/27/2026 20:06 1 262.63
08/27/2026 20:06 79 262.64
08/27/2026 20:06 40 262.64
08/27/2026 20:06 6 262.64
08/27/2026 20:06 50 262.64
08/27/2026 20:06 23 262.64
08/27/2026 20:06 1 262.64
08/27/2026 20:06 40 262.64
08/27/2026 20:06 40 262.62
08/27/2026 20:06 1 262.63
08/27/2026 20:06 1 262.63
08/27/2026 20:06 40 262.63
08/27/2026 20:05 39 262.63
08/27/2026 20:05 1 262.70
08/27/2026 20:05 1 262.63
08/27/2026 20:05 40 262.63
08/27/2026 20:05 40 262.65
08/27/2026 20:05 40 262.66
08/27/2026 20:04 18 262.68
08/27/2026 20:04 40 262.71
08/27/2026 20:04 4 262.71
08/27/2026 20:04 1 262.71
08/27/2026 20:04 39 262.71
08/27/2026 20:04 1 262.71
08/27/2026 20:04 20 262.72
08/27/2026 20:04 60 262.72
08/27/2026 20:04 120 262.72
08/27/2026 20:04 16 262.73
08/27/2026 20:04 4 262.73
08/27/2026 20:04 28 262.73
08/27/2026 20:04 24 262.73
08/27/2026 20:04 40 262.73
08/27/2026 20:04 80 262.74
08/27/2026 20:04 80 262.74
08/27/2026 20:04 40 262.77
08/27/2026 20:04 79 262.77
08/27/2026 20:04 39 262.77
08/27/2026 20:04 1 262.77
08/27/2026 20:04 40 262.77
08/27/2026 20:03 24 262.75
08/27/2026 20:03 16 262.78
08/27/2026 20:03 1 262.74
08/27/2026 20:03 39 262.74
08/27/2026 20:03 1 262.74
08/27/2026 20:03 40 262.74
08/27/2026 20:03 40 262.74
08/27/2026 20:03 6 262.74
08/27/2026 20:03 40 262.74
08/27/2026 20:02 40 262.76
08/27/2026 20:02 40 262.76
08/27/2026 20:02 35 262.79
08/27/2026 20:02 38 262.81
08/27/2026 20:02 38 262.80
08/27/2026 20:02 34 262.80
08/27/2026 20:02 6 262.80
08/27/2026 20:02 2 262.79
08/27/2026 20:02 1 262.79
08/27/2026 20:02 1 262.79
08/27/2026 20:02 6 262.79
08/27/2026 20:02 4 262.72
08/27/2026 20:02 8 262.70
08/27/2026 20:02 4 262.68
08/27/2026 20:02 14 262.66
08/27/2026 20:02 10 262.605
08/27/2026 20:01 40 262.45
08/27/2026 20:01 1 262.44
08/27/2026 20:01 40 262.44
08/27/2026 20:00 20 262.44
08/27/2026 20:00 60 262.45
08/27/2026 20:00 40 262.48
08/27/2026 20:00 40 262.48
08/27/2026 20:00 80 262.46
08/27/2026 19:59 40 262.45
08/27/2026 19:59 40 262.46
08/27/2026 19:59 20 262.41
08/27/2026 19:59 20 262.43
08/27/2026 19:58 5 262.42
08/27/2026 19:58 40 262.43
08/27/2026 19:58 39 262.42
08/27/2026 19:58 1 262.42
08/27/2026 19:58 40 262.42
08/27/2026 19:58 40 262.43
08/27/2026 19:58 6 262.44
08/27/2026 19:58 40 262.44
08/27/2026 19:58 40 262.44
08/27/2026 19:58 7 262.44
08/27/2026 19:58 8 262.45
08/27/2026 19:58 95 262.49
08/27/2026 19:58 1 262.49
08/27/2026 19:58 60 262.50
08/27/2026 19:58 20 262.50
08/27/2026 19:58 20 262.50
08/27/2026 19:58 40 262.50
08/27/2026 19:58 40 262.51
08/27/2026 19:58 1 262.53
08/27/2026 19:58 40 262.53
08/27/2026 19:58 39 262.53
08/27/2026 19:58 40 262.54
08/27/2026 19:58 40 262.54
08/27/2026 19:58 40 262.54
08/27/2026 19:58 12 262.55
08/27/2026 19:58 40 262.55
08/27/2026 19:57 32 262.55
08/27/2026 19:57 32 262.55
08/27/2026 19:57 30 262.55
08/27/2026 19:57 40 262.55
08/27/2026 19:57 40 262.55
08/27/2026 19:56 80 262.56
08/27/2026 19:56 1 262.54
08/27/2026 19:56 1 262.53
08/27/2026 19:56 40 262.53
08/27/2026 19:56 40 262.58
08/27/2026 19:56 28 262.60
08/27/2026 19:56 12 262.60
08/27/2026 19:56 1 262.60
08/27/2026 19:56 40 262.60
08/27/2026 19:56 40 262.61
08/27/2026 19:56 40 262.61
08/27/2026 19:55 40 262.63
08/27/2026 19:55 40 262.64
08/27/2026 19:55 40 262.64
08/27/2026 19:55 1 262.71
08/27/2026 19:55 40 262.63
08/27/2026 19:55 40 262.63
08/27/2026 19:54 40 262.62
08/27/2026 19:54 60 262.685
08/27/2026 19:54 40 262.685
08/27/2026 19:54 40 262.71
08/27/2026 19:54 40 262.65
08/27/2026 19:54 6 262.60
08/27/2026 19:54 8 262.60
08/27/2026 19:53 1 262.58
08/27/2026 19:53 40 262.58
08/27/2026 19:53 30 262.59
08/27/2026 19:53 40 262.60
08/27/2026 19:53 40 262.59
08/27/2026 19:53 40 262.59
08/27/2026 19:52 40 262.60
08/27/2026 19:52 40 262.61
08/27/2026 19:52 40 262.61
08/27/2026 19:52 28 262.62
08/27/2026 19:52 80 262.63
08/27/2026 19:52 40 262.65
08/27/2026 19:52 1 262.65
08/27/2026 19:52 40 262.65
08/27/2026 19:51 1 262.64
08/27/2026 19:50 40 262.68
08/27/2026 19:50 40 262.70
08/27/2026 19:50 40 262.72
08/27/2026 19:50 66 262.73
08/27/2026 19:50 8 262.73
08/27/2026 19:50 6 262.73
08/27/2026 19:50 41 262.83
08/27/2026 19:49 1 262.83
08/27/2026 19:49 65 262.82
08/27/2026 19:48 6 262.86
08/27/2026 19:48 6 262.86
08/27/2026 19:48 6 262.86
08/27/2026 19:48 6 262.86
08/27/2026 19:48 6 262.86
08/27/2026 19:48 6 262.86
08/27/2026 19:48 6 262.86
08/27/2026 19:48 6 262.86
08/27/2026 19:48 6 262.86
08/27/2026 19:48 1 262.86
08/27/2026 19:48 1 262.86
08/27/2026 19:48 1 262.86
08/27/2026 19:48 7 262.86
08/27/2026 19:48 1 262.86
08/27/2026 19:48 4 262.85
08/27/2026 19:48 91 262.785
08/27/2026 19:48 1 262.785
08/27/2026 19:48 29 262.77
08/27/2026 19:48 6 262.77
08/27/2026 19:48 40 262.75
08/27/2026 19:48 40 262.75
08/27/2026 19:48 40 262.74
08/27/2026 19:48 1 262.63
08/27/2026 19:47 39 262.63
08/27/2026 19:47 1 262.695
08/27/2026 19:47 40 262.63
08/27/2026 19:47 3 262.66
08/27/2026 19:47 1 262.65
08/27/2026 19:47 40 262.65
08/27/2026 19:46 40 262.66
08/27/2026 19:46 57 262.65
08/27/2026 19:46 7 262.58
08/27/2026 19:46 37 262.59
08/27/2026 19:46 40 262.59
08/27/2026 19:46 30 262.62
08/27/2026 19:46 7 262.62
08/27/2026 19:46 40 262.62
08/27/2026 19:45 7 262.62
08/27/2026 19:45 36 262.62
08/27/2026 19:45 4 262.62
08/27/2026 19:45 15 262.62
08/27/2026 19:45 10 262.62
08/27/2026 19:45 30 262.62
08/27/2026 19:45 40 262.63
08/27/2026 19:45 10 262.62
08/27/2026 19:45 1 262.62
08/27/2026 19:45 10 262.62
08/27/2026 19:45 30 262.62
08/27/2026 19:45 10 262.62
08/27/2026 19:45 9 262.63
08/27/2026 19:45 31 262.63
08/27/2026 19:45 9 262.64
08/27/2026 19:45 40 262.66
08/27/2026 19:45 47 262.67
08/27/2026 19:44 1 262.67
08/27/2026 19:44 39 262.67
08/27/2026 19:44 40 262.67
08/27/2026 19:44 1 262.67
08/27/2026 19:44 1 262.66
08/27/2026 19:44 1 262.66
08/27/2026 19:44 39 262.66
08/27/2026 19:43 1 262.66
08/27/2026 19:43 25 262.68
08/27/2026 19:43 9 262.74
08/27/2026 19:42 30 262.74
08/27/2026 19:42 9 262.73
08/27/2026 19:42 39 262.73
08/27/2026 19:42 12 262.73
08/27/2026 19:42 39 262.73
08/27/2026 19:42 101 262.73
08/27/2026 19:42 10 262.73
08/27/2026 19:42 40 262.73
08/27/2026 19:42 39 262.73
08/27/2026 19:42 10 262.72
08/27/2026 19:42 40 262.64
08/27/2026 19:42 1 262.63
08/27/2026 19:42 40 262.63
08/27/2026 19:42 40 262.63
08/27/2026 19:42 40 262.63
08/27/2026 19:42 40 262.64
08/27/2026 19:42 40 262.64
08/27/2026 19:42 11 262.65
08/27/2026 19:42 29 262.65
08/27/2026 19:42 40 262.66
08/27/2026 19:42 40 262.66
08/27/2026 19:42 40 262.67
08/27/2026 19:42 40 262.68
08/27/2026 19:41 40 262.68
08/27/2026 19:41 40 262.70
08/27/2026 19:41 39 262.71
08/27/2026 19:41 1 262.71
08/27/2026 19:41 40 262.71
08/27/2026 19:41 11 262.72
08/27/2026 19:41 29 262.72
08/27/2026 19:41 40 262.72
08/27/2026 19:41 40 262.73
08/27/2026 19:41 29 262.73
08/27/2026 19:41 11 262.73
08/27/2026 19:41 21 262.74
08/27/2026 19:41 18 262.74
08/27/2026 19:41 1 262.74
08/27/2026 19:41 40 262.74
08/27/2026 19:41 40 262.74
08/27/2026 19:40 40 262.75
08/27/2026 19:40 40 262.76
08/27/2026 19:40 1 262.78
08/27/2026 19:40 39 262.78
08/27/2026 19:40 1 262.78
08/27/2026 19:40 40 262.78
08/27/2026 19:40 15 262.78
08/27/2026 19:40 40 262.78
08/27/2026 19:40 40 262.78
08/27/2026 19:40 33 262.79
08/27/2026 19:40 7 262.79
08/27/2026 19:40 40 262.79
08/27/2026 19:40 14 262.79
08/27/2026 19:40 26 262.79
08/27/2026 19:40 2 262.80
08/27/2026 19:40 38 262.80
08/27/2026 19:40 40 262.80
08/27/2026 19:40 1 262.81
08/27/2026 19:40 39 262.81
08/27/2026 19:40 1 262.81
08/27/2026 19:39 38 262.81
08/27/2026 19:39 40 262.81
08/27/2026 19:39 80 262.84
08/27/2026 19:39 40 262.81
08/27/2026 19:39 40 262.82
08/27/2026 19:39 40 262.82
08/27/2026 19:39 3 262.86
08/27/2026 19:38 40 262.79
08/27/2026 19:38 39 262.79
08/27/2026 19:38 1 262.79
08/27/2026 19:38 4 262.81
08/27/2026 19:37 40 262.87
08/27/2026 19:37 40 262.92
08/27/2026 19:37 22 262.93
08/27/2026 19:37 280 262.93
08/27/2026 19:37 12 262.94
08/27/2026 19:37 48 262.94
08/27/2026 19:37 1 262.94
08/27/2026 19:36 14 263.03
08/27/2026 19:36 4 263.00
08/27/2026 19:36 4 263.00
08/27/2026 19:36 1 262.99
08/27/2026 19:36 8 262.99
08/27/2026 19:36 1 262.82
08/27/2026 19:36 1 262.83
08/27/2026 19:36 40 262.83
08/27/2026 19:36 65 262.81
08/27/2026 19:36 40 262.83
08/27/2026 19:36 40 262.80
08/27/2026 19:35 1 262.80
08/27/2026 19:35 40 262.81
08/27/2026 19:35 40 262.84
08/27/2026 19:35 40 262.84
08/27/2026 19:35 40 262.85
08/27/2026 19:35 40 262.85
08/27/2026 19:35 80 262.86
08/27/2026 19:35 3 262.89
08/27/2026 19:35 3 262.89
08/27/2026 19:35 34 262.92
08/27/2026 19:35 40 262.93
08/27/2026 19:34 40 262.93
08/27/2026 19:34 1 262.92
08/27/2026 19:34 5 262.92
08/27/2026 19:34 35 262.92
08/27/2026 19:34 5 262.92
08/27/2026 19:33 1 262.95
08/27/2026 19:33 40 262.94
08/27/2026 19:33 1 262.95
08/27/2026 19:33 40 262.95
08/27/2026 19:32 40 262.96
08/27/2026 19:32 40 262.95
08/27/2026 19:32 40 262.93
08/27/2026 19:32 40 262.93
08/27/2026 19:32 18 262.92
08/27/2026 19:32 1 262.93
08/27/2026 19:32 38 262.93
08/27/2026 19:32 2 262.93
08/27/2026 19:32 2 262.94
08/27/2026 19:31 40 262.94
08/27/2026 19:31 40 262.94
08/27/2026 19:31 40 262.93
08/27/2026 19:31 40 262.94
08/27/2026 19:31 40 262.94
08/27/2026 19:30 40 262.97
08/27/2026 19:30 40 262.95
08/27/2026 19:30 40 262.95
08/27/2026 19:30 7 262.95
08/27/2026 19:29 2 262.93
08/27/2026 19:29 40 262.95
08/27/2026 19:29 33 262.92
08/27/2026 19:29 5 262.92
08/27/2026 19:29 2 262.92
08/27/2026 19:29 7 262.92
08/27/2026 19:29 1 263.00
08/27/2026 19:29 2 263.03
08/27/2026 19:29 4 263.03
08/27/2026 19:29 6 263.02
08/27/2026 19:29 6 263.02
08/27/2026 19:28 25 262.83
08/27/2026 19:28 40 262.84
08/27/2026 19:28 40 262.90
08/27/2026 19:28 40 262.90
08/27/2026 19:28 40 262.93
08/27/2026 19:28 1 262.93
08/27/2026 19:28 1 262.93
08/27/2026 19:28 40 262.94
08/27/2026 19:28 40 262.96
08/27/2026 19:28 40 262.96
08/27/2026 19:27 40 263.01
08/27/2026 19:27 40 263.01
08/27/2026 19:26 9 262.94
08/27/2026 19:26 40 262.94
08/27/2026 19:26 40 262.95
08/27/2026 19:26 360 262.95
08/27/2026 19:26 40 262.96
08/27/2026 19:26 1 262.97
08/27/2026 19:26 40 262.97
08/27/2026 19:26 58 262.95
08/27/2026 19:26 37 262.97
08/27/2026 19:26 3 262.97
08/27/2026 19:26 40 262.98
08/27/2026 19:26 16 263.02
08/27/2026 19:26 24 262.99
08/27/2026 19:26 16 262.99
08/27/2026 19:25 11 262.99
08/27/2026 19:25 5 263.03
08/27/2026 19:24 40 262.98
08/27/2026 19:24 2 263.07
08/27/2026 19:24 4 262.98
08/27/2026 19:24 35 262.98
08/27/2026 19:24 5 263.03
08/27/2026 19:23 7 263.07
08/27/2026 19:23 1 263.05
08/27/2026 19:23 5 262.92
08/27/2026 19:23 35 263.01
08/27/2026 19:23 5 263.00
08/27/2026 19:22 40 262.89
08/27/2026 19:22 100 262.97
08/27/2026 19:21 40 262.88
08/27/2026 19:21 100 262.965
08/27/2026 19:21 40 262.965
08/27/2026 19:21 40 262.94
08/27/2026 19:21 40 262.87
08/27/2026 19:21 40 262.93
08/27/2026 19:21 2 262.93
08/27/2026 19:21 100 262.92
08/27/2026 19:20 40 262.84
08/27/2026 19:20 40 262.84
08/27/2026 19:20 40 262.83
08/27/2026 19:20 40 262.81
08/27/2026 19:19 30 262.79
08/27/2026 19:19 40 262.85
08/27/2026 19:19 40 262.83
08/27/2026 19:19 1 262.76
08/27/2026 19:19 30 262.76
08/27/2026 19:19 39 262.76
08/27/2026 19:19 80 262.76
08/27/2026 19:19 100 262.77
08/27/2026 19:19 1 262.76
08/27/2026 19:19 40 262.76
08/27/2026 19:19 40 262.76
08/27/2026 19:18 40 262.76
08/27/2026 19:18 40 262.76
08/27/2026 19:18 25 262.76
08/27/2026 19:18 40 262.76
08/27/2026 19:17 40 262.85
08/27/2026 19:17 40 262.85
08/27/2026 19:17 7 262.85
08/27/2026 19:17 1 262.85
08/27/2026 19:17 32 262.85
08/27/2026 19:17 6 262.86
08/27/2026 19:17 5 262.86
08/27/2026 19:17 36 262.89
08/27/2026 19:17 18 262.89
08/27/2026 19:17 19 262.90
08/27/2026 19:17 7 262.90
08/27/2026 19:17 1 262.90
08/27/2026 19:17 40 262.90
08/27/2026 19:17 34 262.91
08/27/2026 19:17 34 262.91
08/27/2026 19:17 40 262.92
08/27/2026 19:17 40 262.94
08/27/2026 19:17 13 262.90
08/27/2026 19:17 40 262.90
08/27/2026 19:17 40 262.90
08/27/2026 19:17 40 262.93
08/27/2026 19:17 40 262.94
08/27/2026 19:17 40 262.94
08/27/2026 19:17 40 262.96
08/27/2026 19:17 39 262.97
08/27/2026 19:17 1 262.97
08/27/2026 19:17 40 262.97
08/27/2026 19:16 40 262.97
08/27/2026 19:16 40 262.97
08/27/2026 19:16 13 262.98
08/27/2026 19:16 1 262.98
08/27/2026 19:16 26 262.98
08/27/2026 19:16 14 262.98
08/27/2026 19:15 40 263.05
08/27/2026 19:15 40 263.08
08/27/2026 19:15 80 263.08
08/27/2026 19:14 2 263.16
08/27/2026 19:14 2 263.16
08/27/2026 19:14 2 263.16
08/27/2026 19:14 1 263.16
08/27/2026 19:14 37 263.16
08/27/2026 19:13 28 263.08
08/27/2026 19:13 12 263.08
08/27/2026 19:13 5 263.10
08/27/2026 19:13 30 263.10
08/27/2026 19:13 1 263.10
08/27/2026 19:13 4 263.10
08/27/2026 19:13 36 263.10
08/27/2026 19:13 4 263.10
08/27/2026 19:13 40 263.11
08/27/2026 19:13 40 263.11
08/27/2026 19:13 40 263.12
08/27/2026 19:13 2 263.11
08/27/2026 19:12 40 263.12
08/27/2026 19:12 40 263.13
08/27/2026 19:12 24 263.13
08/27/2026 19:12 16 263.13
08/27/2026 19:12 40 263.13
08/27/2026 19:12 40 263.13
08/27/2026 19:12 40 263.13
08/27/2026 19:12 1 263.14
08/27/2026 19:12 39 263.14
08/27/2026 19:12 1 263.16
08/27/2026 19:12 40 263.14
08/27/2026 19:12 1 263.16
08/27/2026 19:12 1 263.16
08/27/2026 19:12 40 263.16
08/27/2026 19:12 9 263.16
08/27/2026 19:12 63 263.17
08/27/2026 19:12 40 263.19
08/27/2026 19:12 12 263.19
08/27/2026 19:12 4 263.22
08/27/2026 19:12 40 263.24
08/27/2026 19:12 39 263.25
08/27/2026 19:12 36 263.25
08/27/2026 19:12 4 263.25
08/27/2026 19:12 1 263.25
08/27/2026 19:12 1 263.29
08/27/2026 19:12 40 263.32
08/27/2026 19:12 80 263.33
08/27/2026 19:11 6 263.35
08/27/2026 19:11 6 263.34
08/27/2026 19:11 9 263.31
08/27/2026 19:11 10 263.26
08/27/2026 19:11 29 263.26
08/27/2026 19:11 29 263.26
08/27/2026 19:11 29 263.26
08/27/2026 19:11 1 263.29
08/27/2026 19:11 11 263.22
08/27/2026 19:11 12 263.22
08/27/2026 19:11 2 263.18
08/27/2026 19:11 1 263.17
08/27/2026 19:11 40 263.13
08/27/2026 19:11 2 263.13
08/27/2026 19:11 16 263.13
08/27/2026 19:11 1 263.13
08/27/2026 19:11 23 263.13
08/27/2026 19:11 1 263.12
08/27/2026 19:11 58 263.09
08/27/2026 19:11 22 263.09
08/27/2026 19:11 18 263.09
08/27/2026 19:11 4 263.09
08/27/2026 19:11 20 263.08
08/27/2026 19:11 40 263.01
08/27/2026 19:10 6 263.05
08/27/2026 19:10 1 263.04
08/27/2026 19:10 9 263.04
08/27/2026 19:10 1 263.04
08/27/2026 19:10 4 263.04
08/27/2026 19:10 1 263.01
08/27/2026 19:10 100 263.00
08/27/2026 19:10 24 262.995
08/27/2026 19:10 41 262.95
08/27/2026 19:10 9 262.95
08/27/2026 19:10 100 262.92
08/27/2026 19:09 40 262.90
08/27/2026 19:09 40 262.90
08/27/2026 19:09 5 262.91
08/27/2026 19:09 1 262.91
08/27/2026 19:09 20 262.91
08/27/2026 19:09 40 262.91
08/27/2026 19:09 40 262.92
08/27/2026 19:09 48 262.93
08/27/2026 19:09 50 262.93
08/27/2026 19:09 2 262.93
08/27/2026 19:09 14 262.91
08/27/2026 19:09 33 262.92
08/27/2026 19:09 7 262.92
08/27/2026 19:09 40 262.93
08/27/2026 19:09 40 262.94
08/27/2026 19:09 11 262.94
08/27/2026 19:09 17 262.94
08/27/2026 19:09 12 262.94
08/27/2026 19:09 1 262.95
08/27/2026 19:09 80 262.95
08/27/2026 19:09 10 262.98
08/27/2026 19:09 25 262.96
08/27/2026 19:08 30 262.94
08/27/2026 19:08 10 262.98
08/27/2026 19:08 30 262.94
08/27/2026 19:08 10 262.99
08/27/2026 19:08 18 262.99
08/27/2026 19:08 11 262.98
08/27/2026 19:08 13 262.98
08/27/2026 19:08 12 262.95
08/27/2026 19:08 6 262.95
08/27/2026 19:08 2 262.95
08/27/2026 19:08 2 262.95
08/27/2026 19:08 10 262.94
08/27/2026 19:08 1 262.93
08/27/2026 19:07 1 262.90
08/27/2026 19:07 14 262.90
08/27/2026 19:07 3 262.89
08/27/2026 19:07 40 262.80
08/27/2026 19:07 6 262.83
08/27/2026 19:07 27 262.73
08/27/2026 19:07 10 262.74
08/27/2026 19:07 16 262.78
08/27/2026 19:06 50 262.75
08/27/2026 19:06 40 262.76
08/27/2026 19:06 35 262.76
08/27/2026 19:06 1 262.76
08/27/2026 19:06 40 262.76
08/27/2026 19:06 40 262.77
08/27/2026 19:06 3 262.81
08/27/2026 19:06 40 262.78
08/27/2026 19:05 1 262.77
08/27/2026 19:05 30 262.77
08/27/2026 19:05 10 262.78
08/27/2026 19:05 4 262.76
08/27/2026 19:05 30 262.77
08/27/2026 19:04 14 262.83
08/27/2026 19:04 1 262.83
08/27/2026 19:04 25 262.83
08/27/2026 19:04 11 262.84
08/27/2026 19:04 40 262.86
08/27/2026 19:04 40 262.86
08/27/2026 19:04 40 262.88
08/27/2026 19:04 1 262.88
08/27/2026 19:04 33 262.89
08/27/2026 19:04 1 262.89
08/27/2026 19:04 40 262.89
08/27/2026 19:04 40 262.91
08/27/2026 19:04 7 262.89
08/27/2026 19:04 32 262.89
08/27/2026 19:04 1 262.89
08/27/2026 19:04 40 262.89
08/27/2026 19:04 3 262.92
08/27/2026 19:04 17 262.92
08/27/2026 19:04 20 262.92
08/27/2026 19:04 20 262.93
08/27/2026 19:04 40 262.94
08/27/2026 19:04 2 262.94
08/27/2026 19:04 40 262.94
08/27/2026 19:04 18 263.02
08/27/2026 19:04 40 262.94
08/27/2026 19:03 20 262.95
08/27/2026 19:03 20 262.97
08/27/2026 19:03 30 262.96
08/27/2026 19:03 10 262.99
08/27/2026 19:03 40 263.05
08/27/2026 19:02 19 263.05
08/27/2026 19:02 2 263.00
08/27/2026 19:02 22 263.00
08/27/2026 19:02 4 263.00
08/27/2026 19:02 10 263.00
08/27/2026 19:02 12 263.00
08/27/2026 19:02 28 262.99
08/27/2026 19:02 48 262.99
08/27/2026 19:02 22 262.99
08/27/2026 19:02 22 262.99
08/27/2026 19:02 1 262.99
08/27/2026 19:02 21 262.99
08/27/2026 19:02 100 262.99
08/27/2026 19:02 42 262.98
08/27/2026 19:02 5 262.97
08/27/2026 19:02 1 262.94
08/27/2026 19:00 5 262.88
08/27/2026 19:00 1 262.97
08/27/2026 19:00 5 262.95
08/27/2026 19:00 6 262.95
08/27/2026 19:00 6 262.95
08/27/2026 19:00 6 262.95
08/27/2026 19:00 6 262.95
08/27/2026 19:00 6 262.95
08/27/2026 19:00 5 262.95
08/27/2026 19:00 5 262.95
08/27/2026 19:00 3 262.94
08/27/2026 19:00 2 262.88
08/27/2026 18:59 1 262.82
08/27/2026 18:59 120 262.83
08/27/2026 18:59 80 262.84
08/27/2026 18:59 4 262.84
08/27/2026 18:59 10 262.85
08/27/2026 18:58 3 262.87
08/27/2026 18:58 10 262.87
08/27/2026 18:58 40 262.91
08/27/2026 18:57 40 262.80
08/27/2026 18:57 30 262.80
08/27/2026 18:57 1 262.88
08/27/2026 18:56 12 262.84
08/27/2026 18:56 6 262.84
08/27/2026 18:55 40 262.76
08/27/2026 18:55 40 262.76
08/27/2026 18:55 40 262.76
08/27/2026 18:55 40 262.76
08/27/2026 18:55 39 262.78
08/27/2026 18:55 1 262.78
08/27/2026 18:55 40 262.78
08/27/2026 18:55 1 262.81
08/27/2026 18:55 40 262.83
08/27/2026 18:55 40 262.83
08/27/2026 18:55 40 262.86
08/27/2026 18:55 40 262.84
08/27/2026 18:55 40 262.85
08/27/2026 18:55 40 262.86
08/27/2026 18:55 40 262.86
08/27/2026 18:55 40 262.86
08/27/2026 18:54 1 262.87
08/27/2026 18:54 40 262.87
08/27/2026 18:54 40 262.89
08/27/2026 18:54 40 262.89
08/27/2026 18:54 36 262.89
08/27/2026 18:54 4 262.89
08/27/2026 18:54 36 262.90
08/27/2026 18:54 40 262.92
08/27/2026 18:54 40 262.88
08/27/2026 18:53 30 262.88
08/27/2026 18:53 10 262.89
08/27/2026 18:53 10 262.90
08/27/2026 18:53 20 262.86
08/27/2026 18:53 40 262.87
08/27/2026 18:53 20 262.88
08/27/2026 18:53 40 262.88
08/27/2026 18:53 40 262.88
08/27/2026 18:53 30 262.89
08/27/2026 18:53 1 262.89
08/27/2026 18:53 40 262.89
08/27/2026 18:53 9 262.89
08/27/2026 18:53 40 262.90
08/27/2026 18:53 80 262.90
08/27/2026 18:53 40 262.91
08/27/2026 18:53 40 262.91
08/27/2026 18:53 40 262.91
08/27/2026 18:52 1 262.92
08/27/2026 18:52 37 262.92
08/27/2026 18:52 3 262.92
08/27/2026 18:52 39 262.93
08/27/2026 18:52 29 262.91
08/27/2026 18:52 10 262.96
08/27/2026 18:52 77 262.92
08/27/2026 18:52 2 263.00
08/27/2026 18:51 16 263.00
08/27/2026 18:51 40 263.00
08/27/2026 18:51 80 263.00
08/27/2026 18:51 6 262.93
08/27/2026 18:51 2 262.89
08/27/2026 18:51 3 262.89
08/27/2026 18:51 3 262.89
08/27/2026 18:51 1 262.88
08/27/2026 18:51 14 262.88
08/27/2026 18:51 2 262.88
08/27/2026 18:51 2 262.88
08/27/2026 18:51 2 262.88
08/27/2026 18:51 2 262.88
08/27/2026 18:51 40 262.88
08/27/2026 18:51 5 262.88
08/27/2026 18:51 4 262.88
08/27/2026 18:51 18 262.88
08/27/2026 18:51 6 262.87
08/27/2026 18:51 1 262.87
08/27/2026 18:51 5 262.85
08/27/2026 18:51 4 262.84
08/27/2026 18:51 34 262.83
08/27/2026 18:51 40 262.83
08/27/2026 18:51 1 262.82
08/27/2026 18:50 1 262.82
08/27/2026 18:50 40 262.72
08/27/2026 18:50 40 262.74
08/27/2026 18:50 40 262.74
08/27/2026 18:50 1 262.76
08/27/2026 18:49 10 262.78
08/27/2026 18:49 44 262.79
08/27/2026 18:49 10 262.79
08/27/2026 18:48 29 262.75
08/27/2026 18:48 26 262.75
08/27/2026 18:48 30 262.75
08/27/2026 18:48 3 262.75
08/27/2026 18:48 80 262.725
08/27/2026 18:47 8 262.72
08/27/2026 18:47 7 262.72
08/27/2026 18:47 22 262.72
08/27/2026 18:47 30 262.76
08/27/2026 18:47 30 262.76
08/27/2026 18:47 3 262.72
08/27/2026 18:47 40 262.74
08/27/2026 18:47 10 262.76
08/27/2026 18:46 40 262.76
08/27/2026 18:46 30 262.77
08/27/2026 18:46 10 262.77
08/27/2026 18:46 1 262.71
08/27/2026 18:46 40 262.71
08/27/2026 18:45 40 262.71
08/27/2026 18:45 10 262.78
08/27/2026 18:45 6 262.78
08/27/2026 18:45 39 262.69
08/27/2026 18:45 1 262.69
08/27/2026 18:45 40 262.69
08/27/2026 18:45 280 262.72
08/27/2026 18:45 40 262.74
08/27/2026 18:44 20 262.72
08/27/2026 18:44 100 262.73
08/27/2026 18:44 11 262.73
08/27/2026 18:44 40 262.73
08/27/2026 18:44 28 262.87
08/27/2026 18:44 40 262.76
08/27/2026 18:43 30 262.75
08/27/2026 18:43 10 262.77
08/27/2026 18:43 40 262.74
08/27/2026 18:43 40 262.74
08/27/2026 18:42 40 262.73
08/27/2026 18:42 40 262.74
08/27/2026 18:42 40 262.77
08/27/2026 18:42 25 262.78
08/27/2026 18:42 1 262.79
08/27/2026 18:41 40 262.82
08/27/2026 18:41 40 262.85
08/27/2026 18:41 17 262.86
08/27/2026 18:41 25 262.85
08/27/2026 18:41 15 262.84
08/27/2026 18:41 1 262.84
08/27/2026 18:41 2 262.84
08/27/2026 18:41 2 262.84
08/27/2026 18:41 1 262.84
08/27/2026 18:41 12 262.84
08/27/2026 18:41 56 262.81
08/27/2026 18:41 6 262.81
08/27/2026 18:41 20 262.80
08/27/2026 18:41 10 262.79
08/27/2026 18:41 17 262.79
08/27/2026 18:41 4 262.79
08/27/2026 18:41 40 262.74
08/27/2026 18:41 5 262.73
08/27/2026 18:41 6 262.73
08/27/2026 18:41 6 262.72
08/27/2026 18:40 1 262.65
08/27/2026 18:40 1 262.66
08/27/2026 18:40 37 262.65
08/27/2026 18:40 3 262.70
08/27/2026 18:39 2 262.70
08/27/2026 18:39 2 262.70
08/27/2026 18:39 40 262.69
08/27/2026 18:39 11 262.64
08/27/2026 18:39 10 262.64
08/27/2026 18:39 1 262.64
08/27/2026 18:39 100 262.60
08/27/2026 18:38 100 262.545
08/27/2026 18:38 1 262.55
08/27/2026 18:38 40 262.54
08/27/2026 18:38 1 262.57
08/27/2026 18:38 4 262.53
08/27/2026 18:38 40 262.53
08/27/2026 18:37 100 262.52
08/27/2026 18:37 9 262.50
08/27/2026 18:37 40 262.51
08/27/2026 18:37 18 262.51
08/27/2026 18:37 22 262.51
08/27/2026 18:37 40 262.52
08/27/2026 18:37 10 262.52
08/27/2026 18:37 12 262.52
08/27/2026 18:37 30 262.52
08/27/2026 18:37 40 262.54
08/27/2026 18:36 10 262.52
08/27/2026 18:36 40 262.57
08/27/2026 18:36 25 262.55
08/27/2026 18:36 15 262.57
08/27/2026 18:36 25 262.57
08/27/2026 18:36 17 262.57
08/27/2026 18:36 40 262.57
08/27/2026 18:36 25 262.59
08/27/2026 18:36 40 262.60
08/27/2026 18:36 4 262.60
08/27/2026 18:36 20 262.61
08/27/2026 18:36 20 262.61
08/27/2026 18:36 40 262.61
08/27/2026 18:36 40 262.62
08/27/2026 18:36 40 262.62
08/27/2026 18:36 36 262.65
08/27/2026 18:36 4 262.65
08/27/2026 18:36 1 262.66
08/27/2026 18:36 1 262.66
08/27/2026 18:36 39 262.66
08/27/2026 18:35 1 262.66
08/27/2026 18:35 39 262.66
08/27/2026 18:35 1 262.66
08/27/2026 18:35 40 262.66
08/27/2026 18:35 10 262.67
08/27/2026 18:35 40 262.68
08/27/2026 18:35 40 262.69
08/27/2026 18:35 2 262.70
08/27/2026 18:35 40 262.74
08/27/2026 18:35 40 262.75
08/27/2026 18:35 40 262.80
08/27/2026 18:34 1 262.86
08/27/2026 18:34 3 262.82
08/27/2026 18:34 24 262.82
08/27/2026 18:34 1 262.82
08/27/2026 18:34 17 262.82
08/27/2026 18:34 1 262.77
08/27/2026 18:34 2 262.76
08/27/2026 18:34 6 262.75
08/27/2026 18:34 17 262.74
08/27/2026 18:34 4 262.73
08/27/2026 18:34 2 262.72
08/27/2026 18:34 2 262.72
08/27/2026 18:33 40 262.62
08/27/2026 18:33 1 262.60
08/27/2026 18:33 79 262.61
08/27/2026 18:33 1 262.61
08/27/2026 18:33 40 262.61
08/27/2026 18:32 100 262.66
08/27/2026 18:32 3 262.735
08/27/2026 18:32 40 262.735
08/27/2026 18:32 10 262.735
08/27/2026 18:32 1 262.67
08/27/2026 18:32 18 262.67
08/27/2026 18:32 3 262.67
08/27/2026 18:32 19 262.67
08/27/2026 18:31 3 262.72
08/27/2026 18:31 40 262.67
08/27/2026 18:31 116 262.66
08/27/2026 18:31 1 262.59
08/27/2026 18:31 40 262.59
08/27/2026 18:31 40 262.55
08/27/2026 18:30 40 262.52
08/27/2026 18:30 39 262.51
08/27/2026 18:29 39 262.51
08/27/2026 18:29 1 262.50
08/27/2026 18:29 40 262.50
08/27/2026 18:28 6 262.48
08/27/2026 18:28 40 262.51
08/27/2026 18:28 11 262.55
08/27/2026 18:28 1 262.57
08/27/2026 18:28 40 262.64
08/27/2026 18:28 40 262.65
08/27/2026 18:28 2 262.70
08/27/2026 18:28 1 262.59
08/27/2026 18:28 42 262.56
08/27/2026 18:28 1 262.56
08/27/2026 18:28 1 262.56
08/27/2026 18:28 4 262.56
08/27/2026 18:28 18 262.53
08/27/2026 18:28 13 262.51
08/27/2026 18:27 1 262.54
08/27/2026 18:27 10 262.54
08/27/2026 18:27 38 262.45
08/27/2026 18:27 40 262.43
08/27/2026 18:26 40 262.44
08/27/2026 18:26 7 262.41
08/27/2026 18:26 33 262.41
08/27/2026 18:26 1 262.41
08/27/2026 18:26 6 262.41
08/27/2026 18:26 34 262.41
08/27/2026 18:26 26 262.43
08/27/2026 18:26 40 262.46
08/27/2026 18:26 40 262.46
08/27/2026 18:25 16 262.49
08/27/2026 18:25 1 262.54
08/27/2026 18:25 8 262.55
08/27/2026 18:25 40 262.57
08/27/2026 18:25 40 262.57
08/27/2026 18:25 40 262.57
08/27/2026 18:25 40 262.61
08/27/2026 18:25 40 262.62
08/27/2026 18:25 40 262.62
08/27/2026 18:24 18 262.68
08/27/2026 18:23 1 262.60
08/27/2026 18:23 12 262.60
08/27/2026 18:23 28 262.60
08/27/2026 18:23 1 262.59
08/27/2026 18:23 2 262.58
08/27/2026 18:22 40 262.45
08/27/2026 18:22 40 262.47
08/27/2026 18:22 40 262.46
08/27/2026 18:22 17 262.56
08/27/2026 18:22 27 262.55
08/27/2026 18:22 28 262.55
08/27/2026 18:22 40 262.46
08/27/2026 18:21 40 262.46
08/27/2026 18:21 6 262.55
08/27/2026 18:21 115 262.51
08/27/2026 18:20 4 262.50
08/27/2026 18:20 40 262.49
08/27/2026 18:20 40 262.455
08/27/2026 18:20 99 262.455
08/27/2026 18:20 34 262.42
08/27/2026 18:19 40 262.45
08/27/2026 18:19 105 262.45
08/27/2026 18:19 40 262.46
08/27/2026 18:19 40 262.42
08/27/2026 18:19 75 262.42
08/27/2026 18:19 5 262.42
08/27/2026 18:19 6 262.41
08/27/2026 18:19 6 262.41
08/27/2026 18:19 23 262.42
08/27/2026 18:19 5 262.42
08/27/2026 18:19 23 262.42
08/27/2026 18:19 3 262.44
08/27/2026 18:19 100 262.45
08/27/2026 18:18 60 262.47
08/27/2026 18:18 19 262.47
08/27/2026 18:18 1 262.47
08/27/2026 18:18 40 262.47
08/27/2026 18:18 19 262.50
08/27/2026 18:18 20 262.50
08/27/2026 18:18 1 262.50
08/27/2026 18:18 40 262.50
08/27/2026 18:18 40 262.55
08/27/2026 18:18 40 262.56
08/27/2026 18:18 40 262.59
08/27/2026 18:18 40 262.59
08/27/2026 18:18 2 262.65
08/27/2026 18:18 40 262.60
08/27/2026 18:18 40 262.60
08/27/2026 18:18 39 262.61
08/27/2026 18:17 1 262.60
08/27/2026 18:17 39 262.60
08/27/2026 18:17 40 262.61
08/27/2026 18:17 40 262.64
08/27/2026 18:17 40 262.64
08/27/2026 18:17 1 262.68
08/27/2026 18:17 2 262.67
08/27/2026 18:17 3 262.67
08/27/2026 18:16 100 262.655
08/27/2026 18:16 20 262.61
08/27/2026 18:16 36 262.61
08/27/2026 18:16 10 262.59
08/27/2026 18:16 2 262.55
08/27/2026 18:16 40 262.55
08/27/2026 18:16 1 262.55
08/27/2026 18:16 1 262.55
08/27/2026 18:16 40 262.55
08/27/2026 18:16 40 262.50
08/27/2026 18:16 40 262.51
08/27/2026 18:16 40 262.51
08/27/2026 18:16 12 262.51
08/27/2026 18:15 40 262.52
08/27/2026 18:15 40 262.52
08/27/2026 18:15 32 262.52
08/27/2026 18:15 7 262.52
08/27/2026 18:15 1 262.52
08/27/2026 18:15 40 262.52
08/27/2026 18:15 40 262.58
08/27/2026 18:15 1 262.58
08/27/2026 18:15 40 262.55
08/27/2026 18:15 1 262.55
08/27/2026 18:15 1 262.55
08/27/2026 18:15 1 262.55
08/27/2026 18:15 37 262.55
08/27/2026 18:15 3 262.55
08/27/2026 18:15 40 262.57
08/27/2026 18:15 40 262.57
08/27/2026 18:15 40 262.60
08/27/2026 18:15 40 262.61
08/27/2026 18:15 40 262.62
08/27/2026 18:15 40 262.62
08/27/2026 18:15 40 262.63
08/27/2026 18:15 80 262.63
08/27/2026 18:15 5 262.63
08/27/2026 18:15 35 262.63
08/27/2026 18:15 5 262.63
08/27/2026 18:15 31 262.64
08/27/2026 18:15 31 262.64
08/27/2026 18:15 9 262.64
08/27/2026 18:15 40 262.66
08/27/2026 18:15 80 262.66
08/27/2026 18:15 35 262.66
08/27/2026 18:15 1 262.66
08/27/2026 18:15 4 262.66
08/27/2026 18:15 8 262.67
08/27/2026 18:15 32 262.67
08/27/2026 18:15 8 262.67
08/27/2026 18:15 7 262.67
08/27/2026 18:15 1 262.67
08/27/2026 18:15 8 262.67
08/27/2026 18:15 7 262.67
08/27/2026 18:15 1 262.67
08/27/2026 18:15 48 262.67
08/27/2026 18:14 40 262.68
08/27/2026 18:14 40 262.68
08/27/2026 18:14 40 262.68
08/27/2026 18:14 40 262.69
08/27/2026 18:14 1 262.71
08/27/2026 18:14 30 262.70
08/27/2026 18:14 10 262.71
08/27/2026 18:14 40 262.75
08/27/2026 18:14 40 262.75
08/27/2026 18:14 400 262.76
08/27/2026 18:14 40 262.76
08/27/2026 18:14 40 262.76
08/27/2026 18:14 40 262.76
08/27/2026 18:14 40 262.78
08/27/2026 18:14 26 262.85
08/27/2026 18:13 37 262.78
08/27/2026 18:13 10 262.81
08/27/2026 18:13 70 262.81
08/27/2026 18:13 10 262.87
08/27/2026 18:12 10 262.90
08/27/2026 18:12 2 262.795
08/27/2026 18:12 40 262.71
08/27/2026 18:12 17 262.70
08/27/2026 18:12 40 262.72
08/27/2026 18:12 12 262.72
08/27/2026 18:12 40 262.74
08/27/2026 18:12 40 262.75
08/27/2026 18:12 40 262.75
08/27/2026 18:12 20 262.76
08/27/2026 18:12 20 262.76
08/27/2026 18:12 40 262.77
08/27/2026 18:11 11 262.79
08/27/2026 18:11 4 262.81
08/27/2026 18:11 40 262.84
08/27/2026 18:11 40 262.84
08/27/2026 18:11 6 262.95
08/27/2026 18:11 1 262.88
08/27/2026 18:11 40 262.88
08/27/2026 18:11 3 262.95
08/27/2026 18:11 36 263.01
08/27/2026 18:11 1 263.01
08/27/2026 18:11 4 263.00
08/27/2026 18:11 18 262.99
08/27/2026 18:11 14 262.96
08/27/2026 18:11 40 262.925
08/27/2026 18:10 33 262.86
08/27/2026 18:10 7 262.87
08/27/2026 18:10 3 262.87
08/27/2026 18:10 5 262.88
08/27/2026 18:10 5 262.88
08/27/2026 18:10 5 262.88
08/27/2026 18:10 1 262.91
08/27/2026 18:10 1 262.91
08/27/2026 18:10 28 262.91
08/27/2026 18:10 1 262.909
08/27/2026 18:10 5 262.85
08/27/2026 18:10 4 262.93
08/27/2026 18:09 30 262.90
08/27/2026 18:09 40 262.85
08/27/2026 18:08 40 262.85
08/27/2026 18:08 100 262.92
08/27/2026 18:08 40 262.87
08/27/2026 18:07 17 262.91
08/27/2026 18:07 2 262.91
08/27/2026 18:06 1 262.95
08/27/2026 18:06 3 262.93
08/27/2026 18:06 17 262.89
08/27/2026 18:06 4 262.84
08/27/2026 18:06 40 262.83
08/27/2026 18:06 40 262.80
08/27/2026 18:05 1 262.75
08/27/2026 18:05 1 262.75
08/27/2026 18:05 40 262.84
08/27/2026 18:05 40 262.84
08/27/2026 18:05 40 262.84
08/27/2026 18:05 40 262.85
08/27/2026 18:05 40 262.85
08/27/2026 18:05 12 262.91
08/27/2026 18:05 40 262.91
08/27/2026 18:05 12 262.93
08/27/2026 18:05 40 262.93
08/27/2026 18:05 40 262.94
08/27/2026 18:05 76 262.96
08/27/2026 18:05 4 262.96
08/27/2026 18:05 4 262.96
08/27/2026 18:05 8 262.96
08/27/2026 18:04 1 262.96
08/27/2026 18:04 31 262.96
08/27/2026 18:04 14 263.08
08/27/2026 18:04 20 263.06
08/27/2026 18:04 4 262.99
08/27/2026 18:03 1 263.01
08/27/2026 18:03 16 263.00
08/27/2026 18:03 24 263.00
08/27/2026 18:03 24 263.00
08/27/2026 18:03 24 263.00
08/27/2026 18:03 17 263.00
08/27/2026 18:03 4 263.00
08/27/2026 18:03 3 263.00
08/27/2026 18:03 16 263.00
08/27/2026 18:03 1 263.00
08/27/2026 18:03 8 263.00
08/27/2026 18:03 22 263.00
08/27/2026 18:03 1 262.99
08/27/2026 18:03 29 262.92
08/27/2026 18:02 14 262.87
08/27/2026 18:02 3 262.86
08/27/2026 18:02 2 262.81
08/27/2026 18:02 32 262.74
08/27/2026 18:02 17 262.71
08/27/2026 18:02 13 262.71
08/27/2026 18:02 7 262.72
08/27/2026 18:02 17 262.72
08/27/2026 18:02 40 262.73
08/27/2026 18:02 6 262.74
08/27/2026 18:02 84 262.74
08/27/2026 18:02 1 262.74
08/27/2026 18:02 29 262.74
08/27/2026 18:02 10 262.75
08/27/2026 18:02 8 262.75
08/27/2026 18:02 12 262.75
08/27/2026 18:02 18 262.76
08/27/2026 18:02 22 262.76
08/27/2026 18:02 40 262.77
08/27/2026 18:02 40 262.77
08/27/2026 18:02 40 262.78
08/27/2026 18:02 40 262.78
08/27/2026 18:01 3 262.84
08/27/2026 18:01 68 262.83
08/27/2026 18:00 6 262.76
08/27/2026 18:00 4 262.76
08/27/2026 18:00 18 262.76
08/27/2026 18:00 1 262.76
08/27/2026 18:00 1 262.76
08/27/2026 18:00 20 262.76
08/27/2026 18:00 80 262.76
08/27/2026 18:00 9 262.76
08/27/2026 18:00 30 262.77
08/27/2026 18:00 70 262.77
08/27/2026 18:00 10 262.78
08/27/2026 18:00 1 262.76
08/27/2026 18:00 30 262.76
08/27/2026 18:00 10 262.80
08/27/2026 18:00 30 262.78
08/27/2026 18:00 10 262.79
08/27/2026 18:00 50 262.80
08/27/2026 18:00 70 262.81
08/27/2026 17:59 12 262.78
08/27/2026 17:59 40 262.76
08/27/2026 17:59 4 262.76
08/27/2026 17:59 40 262.85
08/27/2026 17:58 40 262.86
08/27/2026 17:58 40 262.76
08/27/2026 17:58 40 262.75
08/27/2026 17:58 10 262.84
08/27/2026 17:58 40 262.76
08/27/2026 17:58 40 262.74
08/27/2026 17:58 1 262.73
08/27/2026 17:58 35 262.73
08/27/2026 17:58 40 262.73
08/27/2026 17:58 11 262.74
08/27/2026 17:58 11 262.75
08/27/2026 17:58 13 262.75
08/27/2026 17:58 7 262.76
08/27/2026 17:58 40 262.76
08/27/2026 17:58 40 262.76
08/27/2026 17:57 13 262.76
08/27/2026 17:57 27 262.75
08/27/2026 17:57 3 262.76
08/27/2026 17:57 1 262.76
08/27/2026 17:57 40 262.76
08/27/2026 17:57 40 262.76
08/27/2026 17:56 38 262.77
08/27/2026 17:56 40 262.87
08/27/2026 17:56 40 262.78
08/27/2026 17:56 40 262.86
08/27/2026 17:56 39 262.77
08/27/2026 17:56 40 262.825
08/27/2026 17:56 20 262.77
08/27/2026 17:56 19 262.79
08/27/2026 17:56 2 262.81
08/27/2026 17:56 40 262.81
08/27/2026 17:56 1 262.74
08/27/2026 17:56 40 262.75
08/27/2026 17:56 40 262.78
08/27/2026 17:56 40 262.79
08/27/2026 17:56 40 262.79
08/27/2026 17:56 40 262.79
08/27/2026 17:55 40 262.79
08/27/2026 17:55 40 262.80
08/27/2026 17:55 40 262.80
08/27/2026 17:55 40 262.80
08/27/2026 17:55 25 262.82
08/27/2026 17:55 15 262.82
08/27/2026 17:55 25 262.82
08/27/2026 17:55 15 262.82
08/27/2026 17:55 39 262.82
08/27/2026 17:55 40 262.83
08/27/2026 17:55 3 262.91
08/27/2026 17:55 10 262.83
08/27/2026 17:55 30 262.84
08/27/2026 17:54 1 262.82
08/27/2026 17:54 40 262.82
08/27/2026 17:54 46 262.87
08/27/2026 17:54 120 262.87
08/27/2026 17:54 3 262.83
08/27/2026 17:54 40 262.83
08/27/2026 17:54 40 262.83
08/27/2026 17:54 19 262.83
08/27/2026 17:54 1 262.83
08/27/2026 17:54 40 262.83
08/27/2026 17:54 100 262.84
08/27/2026 17:54 20 262.83
08/27/2026 17:54 20 262.84
08/27/2026 17:54 40 262.84
08/27/2026 17:54 40 262.84
08/27/2026 17:54 12 262.94
08/27/2026 17:54 39 262.86
08/27/2026 17:54 39 262.83
08/27/2026 17:54 1 262.83
08/27/2026 17:54 1 262.83
08/27/2026 17:54 40 262.83
08/27/2026 17:54 30 262.84
08/27/2026 17:54 10 262.86
08/27/2026 17:54 40 262.84
08/27/2026 17:53 40 262.85
08/27/2026 17:53 39 262.84
08/27/2026 17:53 19 262.83
08/27/2026 17:53 10 262.86
08/27/2026 17:53 40 262.91
08/27/2026 17:53 28 262.85
08/27/2026 17:53 10 262.86
08/27/2026 17:53 40 262.85
08/27/2026 17:52 40 262.85
08/27/2026 17:52 40 262.89
08/27/2026 17:52 40 262.91
08/27/2026 17:52 10 262.94
08/27/2026 17:52 30 262.94
08/27/2026 17:52 40 262.94
08/27/2026 17:52 10 262.95
08/27/2026 17:52 3 262.95
08/27/2026 17:52 10 262.99
08/27/2026 17:52 40 262.98
08/27/2026 17:52 40 262.96
08/27/2026 17:52 53 262.95
08/27/2026 17:51 29 262.95
08/27/2026 17:51 10 262.96
08/27/2026 17:51 40 262.99
08/27/2026 17:51 40 262.99
08/27/2026 17:51 39 263.00
08/27/2026 17:51 1 263.00
08/27/2026 17:51 40 263.00
08/27/2026 17:51 40 263.00
08/27/2026 17:51 40 263.01
08/27/2026 17:51 40 263.02
08/27/2026 17:51 38 263.02
08/27/2026 17:50 40 263.03
08/27/2026 17:50 7 263.04
08/27/2026 17:50 40 263.06
08/27/2026 17:50 40 263.09
08/27/2026 17:50 40 263.09
08/27/2026 17:50 40 263.10
08/27/2026 17:50 8 263.10
08/27/2026 17:50 40 263.10
08/27/2026 17:50 10 263.14
08/27/2026 17:50 7 263.17
08/27/2026 17:50 7 263.19
08/27/2026 17:50 2 263.13
08/27/2026 17:50 7 263.22
08/27/2026 17:50 7 263.22
08/27/2026 17:50 1 263.22
08/27/2026 17:50 7 263.23
08/27/2026 17:50 14 263.22
08/27/2026 17:49 3 263.23
08/27/2026 17:49 4 263.20
08/27/2026 17:48 12 263.17
08/27/2026 17:48 40 263.07
08/27/2026 17:48 1 263.09
08/27/2026 17:48 30 263.04
08/27/2026 17:48 100 263.04
08/27/2026 17:47 120 262.88
08/27/2026 17:47 18 262.90
08/27/2026 17:47 22 262.90
08/27/2026 17:47 100 263.005
08/27/2026 17:47 2 262.99
08/27/2026 17:47 2 262.99
08/27/2026 17:47 1 262.99
08/27/2026 17:47 2 262.98
08/27/2026 17:47 1 262.97
08/27/2026 17:47 2 262.95
08/27/2026 17:47 90 262.95
08/27/2026 17:47 60 262.94
08/27/2026 17:47 51 262.94
08/27/2026 17:47 1 262.94
08/27/2026 17:47 5 262.91
08/27/2026 17:47 40 262.89
08/27/2026 17:47 100 262.87
08/27/2026 17:47 13 262.83
08/27/2026 17:47 20 262.83
08/27/2026 17:47 20 262.85
08/27/2026 17:47 3 262.86
08/27/2026 17:47 9 262.86
08/27/2026 17:47 4 262.83
08/27/2026 17:47 52 262.76
08/27/2026 17:47 9 262.76
08/27/2026 17:47 40 262.76
08/27/2026 17:47 4 262.76
08/27/2026 17:47 4 262.76
08/27/2026 17:47 40 262.76
08/27/2026 17:46 2 262.74
08/27/2026 17:46 1 262.74
08/27/2026 17:46 61 262.71
08/27/2026 17:45 40 262.66
08/27/2026 17:45 40 262.66
08/27/2026 17:45 1 262.69
08/27/2026 17:45 1 262.68
08/27/2026 17:45 1 262.66
08/27/2026 17:45 3 262.65
08/27/2026 17:45 100 262.595
08/27/2026 17:45 40 262.52
08/27/2026 17:45 80 262.55
08/27/2026 17:45 40 262.57
08/27/2026 17:45 40 262.57
08/27/2026 17:45 18 262.57
08/27/2026 17:45 22 262.57
08/27/2026 17:45 40 262.58
08/27/2026 17:45 40 262.58
08/27/2026 17:45 40 262.59
08/27/2026 17:45 31 262.59
08/27/2026 17:44 1 262.58
08/27/2026 17:44 40 262.59
08/27/2026 17:44 4 262.61
08/27/2026 17:44 40 262.56
08/27/2026 17:43 3 262.67
08/27/2026 17:43 150 262.62
08/27/2026 17:43 3 262.61
08/27/2026 17:43 80 262.53
08/27/2026 17:43 13 262.54
08/27/2026 17:42 4 262.61
08/27/2026 17:42 12 262.58
08/27/2026 17:42 2 262.58
08/27/2026 17:42 12 262.56
08/27/2026 17:42 14 262.56
08/27/2026 17:42 14 262.56
08/27/2026 17:42 1 262.56
08/27/2026 17:42 37 262.43
08/27/2026 17:42 3 262.50
08/27/2026 17:41 40 262.43
08/27/2026 17:41 40 262.41
08/27/2026 17:41 21 262.40
08/27/2026 17:41 19 262.41
08/27/2026 17:41 10 262.41
08/27/2026 17:41 30 262.42
08/27/2026 17:41 40 262.42
08/27/2026 17:40 6 262.42
08/27/2026 17:40 40 262.42
08/27/2026 17:40 40 262.43
08/27/2026 17:40 15 262.43
08/27/2026 17:40 1 262.43
08/27/2026 17:40 23 262.43
08/27/2026 17:40 1 262.43
08/27/2026 17:40 40 262.44
08/27/2026 17:40 40 262.44
08/27/2026 17:40 40 262.44
08/27/2026 17:40 4 262.44
08/27/2026 17:40 10 262.44
08/27/2026 17:40 30 262.46
08/27/2026 17:40 40 262.44
08/27/2026 17:39 40 262.43
08/27/2026 17:39 40 262.44
08/27/2026 17:39 40 262.43
08/27/2026 17:39 80 262.43
08/27/2026 17:39 40 262.53
08/27/2026 17:39 40 262.55
08/27/2026 17:39 53 262.56
08/27/2026 17:39 25 262.56
08/27/2026 17:39 1 262.56
08/27/2026 17:39 40 262.56
08/27/2026 17:39 1 262.56
08/27/2026 17:39 80 262.56
08/27/2026 17:39 34 262.56
08/27/2026 17:39 3 262.60
08/27/2026 17:39 2 262.63
08/27/2026 17:39 50 262.67
08/27/2026 17:39 40 262.67
08/27/2026 17:39 40 262.67
08/27/2026 17:38 40 262.73
08/27/2026 17:38 99 262.76
08/27/2026 17:38 1 262.76
08/27/2026 17:38 14 262.76
08/27/2026 17:38 40 262.76
08/27/2026 17:38 40 262.76
08/27/2026 17:38 100 262.77
08/27/2026 17:38 45 262.80
08/27/2026 17:38 35 262.80
08/27/2026 17:38 40 262.80
08/27/2026 17:38 100 262.795
08/27/2026 17:37 40 262.78
08/27/2026 17:37 40 262.775
08/27/2026 17:36 1 262.79
08/27/2026 17:36 1 262.78
08/27/2026 17:36 1 262.77
08/27/2026 17:36 16 262.72
08/27/2026 17:36 40 262.69
08/27/2026 17:36 16 262.69
08/27/2026 17:36 10 262.65
08/27/2026 17:35 40 262.58
08/27/2026 17:35 1 262.63
08/27/2026 17:35 4 262.61
08/27/2026 17:35 20 262.58
08/27/2026 17:35 1 262.44
08/27/2026 17:35 40 262.295
08/27/2026 17:34 11 262.19
08/27/2026 17:34 11 262.17
08/27/2026 17:33 11 262.16
08/27/2026 17:33 11 262.16
08/27/2026 17:33 11 262.13
08/27/2026 17:33 40 262.15
08/27/2026 17:33 40 262.20
08/27/2026 17:33 2 262.20
08/27/2026 17:33 31 262.35
08/27/2026 17:33 40 262.34
08/27/2026 17:33 100 262.34
08/27/2026 17:33 100 262.28
08/27/2026 17:33 1 262.22
08/27/2026 17:33 9 262.22
08/27/2026 17:33 4 262.22
08/27/2026 17:33 40 262.22
08/27/2026 17:33 40 262.28
08/27/2026 17:33 11 262.28
08/27/2026 17:33 40 262.28
08/27/2026 17:33 37 262.29
08/27/2026 17:33 3 262.29
08/27/2026 17:33 40 262.29
08/27/2026 17:33 40 262.32
08/27/2026 17:33 40 262.34
08/27/2026 17:33 40 262.35
08/27/2026 17:32 4 262.37
08/27/2026 17:32 120 262.38
08/27/2026 17:32 25 262.43
08/27/2026 17:31 25 262.50
08/27/2026 17:31 40 262.48
08/27/2026 17:31 12 262.45
08/27/2026 17:31 12 262.38
08/27/2026 17:31 8 262.38
08/27/2026 17:31 2 262.37
08/27/2026 17:31 2 262.37
08/27/2026 17:31 2 262.37
08/27/2026 17:31 2 262.37
08/27/2026 17:31 2 262.37
08/27/2026 17:31 10 262.35
08/27/2026 17:31 1 262.30
08/27/2026 17:31 15 262.26
08/27/2026 17:31 10 262.26
08/27/2026 17:31 22 262.26
08/27/2026 17:31 33 262.26
08/27/2026 17:31 14 262.26
08/27/2026 17:31 16 262.26
08/27/2026 17:31 25 262.26
08/27/2026 17:31 14 262.26
08/27/2026 17:31 41 262.25
08/27/2026 17:31 22 262.23
08/27/2026 17:31 38 262.23
08/27/2026 17:31 9 262.23
08/27/2026 17:31 1 262.23
08/27/2026 17:31 1 262.23
08/27/2026 17:31 4 262.23
08/27/2026 17:31 3 262.15
08/27/2026 17:30 40 262.03
08/27/2026 17:30 14 262.13
08/27/2026 17:30 40 262.05
08/27/2026 17:30 33 262.05
08/27/2026 17:30 20 262.01
08/27/2026 17:30 20 262.03
08/27/2026 17:30 20 262.03
08/27/2026 17:30 30 262.04
08/27/2026 17:30 40 262.04
08/27/2026 17:30 38 262.05
08/27/2026 17:30 2 262.05
08/27/2026 17:30 38 262.05
08/27/2026 17:30 2 262.05
08/27/2026 17:30 9 262.06
08/27/2026 17:30 40 262.06
08/27/2026 17:30 1 262.06
08/27/2026 17:30 30 262.07
08/27/2026 17:30 40 262.07
08/27/2026 17:30 39 262.07
08/27/2026 17:30 40 262.09
08/27/2026 17:30 40 262.09
08/27/2026 17:30 4 262.14
08/27/2026 17:30 10 262.175
08/27/2026 17:30 37 262.20
08/27/2026 17:30 40 262.08
08/27/2026 17:30 40 262.09
08/27/2026 17:29 1 262.07
08/27/2026 17:29 40 262.07
08/27/2026 17:29 40 262.10
08/27/2026 17:29 78 262.10
08/27/2026 17:29 38 262.11
08/27/2026 17:29 2 262.10
08/27/2026 17:29 40 262.11
08/27/2026 17:29 2 262.19
08/27/2026 17:29 40 262.10
08/27/2026 17:29 40 262.11
08/27/2026 17:29 40 262.13
08/27/2026 17:29 80 262.13
08/27/2026 17:29 40 262.13
08/27/2026 17:28 32 262.14
08/27/2026 17:28 80 262.16
08/27/2026 17:28 40 262.16
08/27/2026 17:28 120 262.19
08/27/2026 17:28 11 262.18
08/27/2026 17:28 5 262.18
08/27/2026 17:28 16 262.19
08/27/2026 17:28 40 262.19
08/27/2026 17:28 31 262.23
08/27/2026 17:28 9 262.23
08/27/2026 17:28 25 262.27
08/27/2026 17:27 6 262.33
08/27/2026 17:27 100 262.31
08/27/2026 17:27 40 262.26
08/27/2026 17:27 6 262.29
08/27/2026 17:27 1 262.26
08/27/2026 17:27 34 262.24
08/27/2026 17:27 6 262.24
08/27/2026 17:26 40 262.18
08/27/2026 17:26 40 262.17
08/27/2026 17:26 52 262.16
08/27/2026 17:25 1 262.16
08/27/2026 17:25 100 262.145
08/27/2026 17:25 100 262.14
08/27/2026 17:25 23 262.11
08/27/2026 17:25 40 262.11
08/27/2026 17:25 40 262.11
08/27/2026 17:25 40 262.11
08/27/2026 17:25 12 262.11
08/27/2026 17:25 28 262.11
08/27/2026 17:25 40 262.11
08/27/2026 17:25 10 262.11
08/27/2026 17:25 25 262.11
08/27/2026 17:25 40 262.11
08/27/2026 17:25 25 262.11
08/27/2026 17:25 40 262.11
08/27/2026 17:25 16 262.09
08/27/2026 17:25 40 262.08
08/27/2026 17:25 34 262.02
08/27/2026 17:25 6 262.02
08/27/2026 17:25 40 262.02
08/27/2026 17:24 10 262.04
08/27/2026 17:24 100 262.055
08/27/2026 17:24 28 261.92
08/27/2026 17:24 30 261.92
08/27/2026 17:24 10 261.93
08/27/2026 17:24 80 261.97
08/27/2026 17:24 80 261.98
08/27/2026 17:24 34 261.99
08/27/2026 17:24 6 261.99
08/27/2026 17:24 40 262.00
08/27/2026 17:24 40 262.00
08/27/2026 17:23 35 261.96
08/27/2026 17:23 50 261.97
08/27/2026 17:23 40 261.93
08/27/2026 17:23 40 261.93
08/27/2026 17:23 40 261.86
08/27/2026 17:23 40 261.86
08/27/2026 17:21 2 261.76
08/27/2026 17:21 2 261.76
08/27/2026 17:21 85 261.81
08/27/2026 17:21 40 261.82
08/27/2026 17:21 15 261.78
08/27/2026 17:21 25 261.78
08/27/2026 17:21 39 261.82
08/27/2026 17:21 1 261.82
08/27/2026 17:21 40 261.82
08/27/2026 17:21 40 261.83
08/27/2026 17:21 40 261.83
08/27/2026 17:21 40 261.84
08/27/2026 17:21 40 261.85
08/27/2026 17:21 35 261.85
08/27/2026 17:21 5 261.85
08/27/2026 17:21 35 261.87
08/27/2026 17:21 33 261.88
08/27/2026 17:21 7 261.88
08/27/2026 17:21 48 261.86
08/27/2026 17:21 30 261.86
08/27/2026 17:21 6 261.91
08/27/2026 17:21 17 261.92
08/27/2026 17:21 40 261.94
08/27/2026 17:21 40 261.95
08/27/2026 17:21 80 261.96
08/27/2026 17:21 30 261.97
08/27/2026 17:21 40 261.98
08/27/2026 17:21 40 261.98
08/27/2026 17:21 10 261.98
08/27/2026 17:21 10 261.99
08/27/2026 17:21 10 261.99
08/27/2026 17:21 80 261.99
08/27/2026 17:21 20 261.99
08/27/2026 17:21 40 262.00
08/27/2026 17:21 80 262.00
08/27/2026 17:21 40 262.00
08/27/2026 17:21 40 262.00
08/27/2026 17:21 3 262.00
08/27/2026 17:20 10 262.055
08/27/2026 17:20 1 262.04
08/27/2026 17:20 5 262.00
08/27/2026 17:20 50 261.97
08/27/2026 17:20 40 261.93
08/27/2026 17:20 56 261.925
08/27/2026 17:20 25 261.92
08/27/2026 17:20 4 261.96
08/27/2026 17:20 39 261.92
08/27/2026 17:20 15 261.92
08/27/2026 17:20 80 261.92
08/27/2026 17:20 65 261.92
08/27/2026 17:20 15 261.91
08/27/2026 17:20 25 261.91
08/27/2026 17:20 3 261.90
08/27/2026 17:20 40 261.85
08/27/2026 17:20 5 261.88
08/27/2026 17:19 40 261.81
08/27/2026 17:19 5 261.88
08/27/2026 17:19 2 261.88
08/27/2026 17:19 25 261.81
08/27/2026 17:19 5 261.88
08/27/2026 17:19 40 261.79
08/27/2026 17:19 1 261.83
08/27/2026 17:19 31 261.83
08/27/2026 17:19 8 261.83
08/27/2026 17:19 1 261.83
08/27/2026 17:19 40 261.83
08/27/2026 17:19 1 261.76
08/27/2026 17:19 20 261.76
08/27/2026 17:19 40 261.76
08/27/2026 17:19 100 261.77
08/27/2026 17:19 5 261.82
08/27/2026 17:19 23 261.82
08/27/2026 17:19 7 261.82
08/27/2026 17:19 16 261.77
08/27/2026 17:19 1 261.84
08/27/2026 17:19 5 261.79
08/27/2026 17:18 40 261.71
08/27/2026 17:18 40 261.73
08/27/2026 17:18 80 261.68
08/27/2026 17:18 20 261.68
08/27/2026 17:17 2 261.77
08/27/2026 17:17 20 261.67
08/27/2026 17:16 40 261.58
08/27/2026 17:16 40 261.61
08/27/2026 17:16 7 261.67
08/27/2026 17:16 36 261.68
08/27/2026 17:16 42 261.68
08/27/2026 17:16 78 261.68
08/27/2026 17:16 10 261.77
08/27/2026 17:16 26 261.77
08/27/2026 17:16 14 261.77
08/27/2026 17:16 6 261.77
08/27/2026 17:16 34 261.77
08/27/2026 17:16 6 261.77
08/27/2026 17:16 40 261.77
08/27/2026 17:16 34 261.77
08/27/2026 17:16 6 261.77
08/27/2026 17:16 14 261.77
08/27/2026 17:16 20 261.77
08/27/2026 17:16 20 261.76
08/27/2026 17:16 40 261.76
08/27/2026 17:16 40 261.76
08/27/2026 17:15 40 261.67
08/27/2026 17:15 40 261.71
08/27/2026 17:15 40 261.55
08/27/2026 17:15 40 261.56
08/27/2026 17:15 37 261.56
08/27/2026 17:14 3 261.56
08/27/2026 17:14 40 261.57
08/27/2026 17:14 40 261.62
08/27/2026 17:14 40 261.62
08/27/2026 17:14 40 261.62
08/27/2026 17:14 40 261.62
08/27/2026 17:14 31 261.49
08/27/2026 17:13 80 261.49
08/27/2026 17:13 40 261.49
08/27/2026 17:13 40 261.49
08/27/2026 17:13 3 261.50
08/27/2026 17:13 40 261.50
08/27/2026 17:13 100 261.50
08/27/2026 17:13 40 261.50
08/27/2026 17:13 40 261.51
08/27/2026 17:13 4 261.54
08/27/2026 17:13 40 261.55
08/27/2026 17:13 2 261.56
08/27/2026 17:13 40 261.57
08/27/2026 17:13 26 261.58
08/27/2026 17:13 14 261.58
08/27/2026 17:13 40 261.59
08/27/2026 17:13 40 261.59
08/27/2026 17:13 40 261.61
08/27/2026 17:13 40 261.61
08/27/2026 17:13 40 261.61
08/27/2026 17:13 40 261.63
08/27/2026 17:13 27 261.66
08/27/2026 17:13 13 261.66
08/27/2026 17:13 40 261.66
08/27/2026 17:13 4 261.68
08/27/2026 17:13 9 261.72
08/27/2026 17:13 40 261.72
08/27/2026 17:13 36 261.72
08/27/2026 17:13 4 261.72
08/27/2026 17:13 9 261.73
08/27/2026 17:13 18 261.73
08/27/2026 17:13 2 261.73
08/27/2026 17:13 40 261.73
08/27/2026 17:13 40 261.74
08/27/2026 17:12 4 261.75
08/27/2026 17:12 2 261.91
08/27/2026 17:12 10 261.845
08/27/2026 17:12 2 261.93
08/27/2026 17:12 4 261.91
08/27/2026 17:11 10 261.96
08/27/2026 17:11 40 261.94
08/27/2026 17:11 6 261.89
08/27/2026 17:11 40 261.68
08/27/2026 17:11 52 261.72
08/27/2026 17:11 6 261.69
08/27/2026 17:11 40 261.69
08/27/2026 17:11 13 261.75
08/27/2026 17:11 40 261.70
08/27/2026 17:11 2 261.80
08/27/2026 17:11 1 261.80
08/27/2026 17:11 8 261.80
08/27/2026 17:11 12 261.78
08/27/2026 17:11 1 261.77
08/27/2026 17:11 11 261.77
08/27/2026 17:11 2 261.76
08/27/2026 17:11 2 261.76
08/27/2026 17:10 4 261.70
08/27/2026 17:10 10 261.69
08/27/2026 17:10 2 261.67
08/27/2026 17:10 30 261.58
08/27/2026 17:10 10 261.59
08/27/2026 17:10 9 261.605
08/27/2026 17:10 1 261.59
08/27/2026 17:10 37 261.56
08/27/2026 17:10 1 261.56
08/27/2026 17:10 1 261.56
08/27/2026 17:10 1 261.56
08/27/2026 17:10 57 261.49
08/27/2026 17:09 40 261.42
08/27/2026 17:09 40 261.42
08/27/2026 17:09 40 261.42
08/27/2026 17:09 40 261.42
08/27/2026 17:09 40 261.43
08/27/2026 17:09 30 261.44
08/27/2026 17:09 10 261.46
08/27/2026 17:08 1 261.43
08/27/2026 17:08 14 261.43
08/27/2026 17:08 26 261.43
08/27/2026 17:08 14 261.43
08/27/2026 17:08 1 261.44
08/27/2026 17:08 40 261.44
08/27/2026 17:08 53 261.55
08/27/2026 17:08 30 261.44
08/27/2026 17:08 39 261.47
08/27/2026 17:08 10 261.565
08/27/2026 17:08 1 261.58
08/27/2026 17:08 4 261.55
08/27/2026 17:08 4 261.55
08/27/2026 17:08 4 261.54
08/27/2026 17:08 3 261.54
08/27/2026 17:08 19 261.53
08/27/2026 17:08 21 261.53
08/27/2026 17:08 1 261.52
08/27/2026 17:08 1 261.50
08/27/2026 17:07 1 261.45
08/27/2026 17:07 40 261.445
08/27/2026 17:07 40 261.40
08/27/2026 17:07 40 261.39
08/27/2026 17:07 40 261.39
08/27/2026 17:07 1 261.37
08/27/2026 17:07 21 261.36
08/27/2026 17:07 1 261.37
08/27/2026 17:07 6 261.39
08/27/2026 17:07 40 261.39
08/27/2026 17:07 6 261.39
08/27/2026 17:07 2 261.40
08/27/2026 17:07 13 261.41
08/27/2026 17:07 10 261.41
08/27/2026 17:06 1 261.41
08/27/2026 17:06 16 261.41
08/27/2026 17:06 24 261.41
08/27/2026 17:06 16 261.41
08/27/2026 17:06 16 261.45
08/27/2026 17:06 17 261.48
08/27/2026 17:06 1 261.48
08/27/2026 17:06 9 261.48
08/27/2026 17:06 40 261.43
08/27/2026 17:06 40 261.43
08/27/2026 17:06 4 261.43
08/27/2026 17:06 1 261.43
08/27/2026 17:06 74 261.43
08/27/2026 17:06 1 261.43
08/27/2026 17:06 40 261.43
08/27/2026 17:06 30 261.44
08/27/2026 17:06 10 261.47
08/27/2026 17:06 40 261.44
08/27/2026 17:05 28 261.44
08/27/2026 17:05 10 261.49
08/27/2026 17:05 28 261.49
08/27/2026 17:05 10 261.52
08/27/2026 17:05 5 261.49
08/27/2026 17:05 1 261.49
08/27/2026 17:05 34 261.49
08/27/2026 17:05 6 261.49
08/27/2026 17:05 10 261.56
08/27/2026 17:05 1 261.50
08/27/2026 17:05 39 261.50
08/27/2026 17:05 4 261.52
08/27/2026 17:05 8 261.52
08/27/2026 17:05 12 261.52
08/27/2026 17:05 4 261.53
08/27/2026 17:05 2 261.53
08/27/2026 17:05 2 261.53
08/27/2026 17:05 6 261.54
08/27/2026 17:05 80 261.54
08/27/2026 17:04 1 261.54
08/27/2026 17:04 34 261.54
08/27/2026 17:04 40 261.60
08/27/2026 17:04 10 261.61
08/27/2026 17:04 40 261.61
08/27/2026 17:03 37 261.57
08/27/2026 17:03 40 261.61
08/27/2026 17:03 40 261.61
08/27/2026 17:03 19 261.61
08/27/2026 17:03 40 261.62
08/27/2026 17:03 40 261.62
08/27/2026 17:03 40 261.62
08/27/2026 17:03 10 261.64
08/27/2026 17:03 80 261.68
08/27/2026 17:03 1 261.72
08/27/2026 17:03 20 261.72
08/27/2026 17:03 19 261.72
08/27/2026 17:03 3 261.73
08/27/2026 17:03 2 261.73
08/27/2026 17:03 40 261.74
08/27/2026 17:03 40 261.75
08/27/2026 17:02 1 261.82
08/27/2026 17:02 10 261.81
08/27/2026 17:02 40 261.82
08/27/2026 17:02 40 261.81
08/27/2026 17:02 40 261.80
08/27/2026 17:02 40 261.80
08/27/2026 17:02 40 261.80
08/27/2026 17:01 1 261.72
08/27/2026 17:01 1 261.70
08/27/2026 17:01 30 261.66
08/27/2026 17:00 27 261.65
08/27/2026 17:00 1 261.61
08/27/2026 17:00 14 261.58
08/27/2026 17:00 26 261.58
08/27/2026 17:00 14 261.58
08/27/2026 17:00 26 261.58
08/27/2026 17:00 49 261.56
08/27/2026 16:59 32 261.42
08/27/2026 16:59 1 261.53
08/27/2026 16:59 40 261.465
08/27/2026 16:59 1 261.49
08/27/2026 16:59 1 261.46
08/27/2026 16:59 40 261.41
08/27/2026 16:58 40 261.37
08/27/2026 16:58 40 261.45
08/27/2026 16:58 13 261.47
08/27/2026 16:58 27 261.47
08/27/2026 16:58 19 261.47
08/27/2026 16:58 1 261.47
08/27/2026 16:58 60 261.47
08/27/2026 16:58 40 261.47
08/27/2026 16:58 60 261.48
08/27/2026 16:58 40 261.48
08/27/2026 16:58 50 261.48
08/27/2026 16:58 40 261.48
08/27/2026 16:58 40 261.53
08/27/2026 16:58 3 261.54
08/27/2026 16:58 1 261.56
08/27/2026 16:58 1 261.56
08/27/2026 16:58 1 261.56
08/27/2026 16:57 40 261.46
08/27/2026 16:57 40 261.46
08/27/2026 16:57 40 261.46
08/27/2026 16:57 38 261.47
08/27/2026 16:57 38 261.46
08/27/2026 16:57 2 261.45
08/27/2026 16:57 1 261.48
08/27/2026 16:57 39 261.48
08/27/2026 16:57 1 261.48
08/27/2026 16:57 40 261.48
08/27/2026 16:57 100 261.52
08/27/2026 16:56 40 261.50
08/27/2026 16:56 1 261.50
08/27/2026 16:56 40 261.56
08/27/2026 16:56 24 261.46
08/27/2026 16:56 15 261.43
08/27/2026 16:56 2 261.44
08/27/2026 16:56 34 261.44
08/27/2026 16:56 6 261.44
08/27/2026 16:56 40 261.45
08/27/2026 16:56 40 261.45
08/27/2026 16:56 36 261.45
08/27/2026 16:56 40 261.46
08/27/2026 16:56 1 261.46
08/27/2026 16:56 4 261.45
08/27/2026 16:56 36 261.46
08/27/2026 16:56 24 261.46
08/27/2026 16:56 40 261.46
08/27/2026 16:56 10 261.50
08/27/2026 16:56 10 261.50
08/27/2026 16:56 5 261.45
08/27/2026 16:56 40 261.44
08/27/2026 16:55 40 261.45
08/27/2026 16:55 40 261.47
08/27/2026 16:55 40 261.47
08/27/2026 16:55 40 261.47
08/27/2026 16:55 39 261.48
08/27/2026 16:55 1 261.48
08/27/2026 16:55 40 261.48
08/27/2026 16:55 40 261.48
08/27/2026 16:55 40 261.48
08/27/2026 16:55 40 261.50
08/27/2026 16:55 24 261.48
08/27/2026 16:55 40 261.48
08/27/2026 16:55 20 261.49
08/27/2026 16:55 20 261.49
08/27/2026 16:55 2 261.50
08/27/2026 16:55 35 261.59
08/27/2026 16:55 5 261.59
08/27/2026 16:55 37 261.60
08/27/2026 16:55 37 261.61
08/27/2026 16:55 1 261.63
08/27/2026 16:55 37 261.63
08/27/2026 16:55 3 261.63
08/27/2026 16:55 37 261.63
08/27/2026 16:55 3 261.60
08/27/2026 16:55 18 261.63
08/27/2026 16:55 18 261.63
08/27/2026 16:55 40 261.63
08/27/2026 16:55 100 261.70
08/27/2026 16:55 80 261.70
08/27/2026 16:55 40 261.71
08/27/2026 16:55 34 261.71
08/27/2026 16:54 6 261.71
08/27/2026 16:54 30 261.76
08/27/2026 16:54 10 261.76
08/27/2026 16:54 40 261.75
08/27/2026 16:54 40 261.70
08/27/2026 16:54 40 261.70
08/27/2026 16:54 12 261.70
08/27/2026 16:54 40 261.71
08/27/2026 16:53 1 261.64
08/27/2026 16:52 38 261.64
08/27/2026 16:52 22 261.63
08/27/2026 16:52 2 261.65
08/27/2026 16:52 2 261.65
08/27/2026 16:52 9 261.66
08/27/2026 16:52 1 261.66
08/27/2026 16:52 40 261.66
08/27/2026 16:52 6 261.67
08/27/2026 16:52 40 261.68
08/27/2026 16:52 39 261.70
08/27/2026 16:52 40 261.75
08/27/2026 16:51 40 261.71
08/27/2026 16:51 1 261.70
08/27/2026 16:51 40 261.70
08/27/2026 16:51 40 261.71
08/27/2026 16:51 40 261.71
08/27/2026 16:51 40 261.74
08/27/2026 16:51 5 261.76
08/27/2026 16:51 40 261.75
08/27/2026 16:51 40 261.76
08/27/2026 16:51 11 261.76
08/27/2026 16:51 40 261.80
08/27/2026 16:51 24 261.81
08/27/2026 16:50 11 261.82
08/27/2026 16:50 40 261.83
08/27/2026 16:50 40 261.87
08/27/2026 16:50 29 261.82
08/27/2026 16:50 11 261.82
08/27/2026 16:50 1 261.82
08/27/2026 16:50 28 261.82
08/27/2026 16:50 40 261.85
08/27/2026 16:50 40 261.86
08/27/2026 16:50 4 261.86
08/27/2026 16:50 36 261.86
08/27/2026 16:50 33 261.86
08/27/2026 16:50 6 261.86
08/27/2026 16:50 1 261.86
08/27/2026 16:50 40 261.86
08/27/2026 16:50 80 261.88
08/27/2026 16:50 40 261.90
08/27/2026 16:49 2 262.00
08/27/2026 16:49 40 261.90
08/27/2026 16:49 40 261.94
08/27/2026 16:49 40 261.935
08/27/2026 16:49 40 261.87
08/27/2026 16:49 40 261.89
08/27/2026 16:49 40 261.92
08/27/2026 16:49 40 261.92
08/27/2026 16:49 40 261.93
08/27/2026 16:49 40 261.94
08/27/2026 16:49 3 261.94
08/27/2026 16:48 36 261.94
08/27/2026 16:48 1 261.94
08/27/2026 16:48 40 261.94
08/27/2026 16:48 40 261.94
08/27/2026 16:48 40 261.93
08/27/2026 16:48 12 261.96
08/27/2026 16:48 1 261.96
08/27/2026 16:48 27 261.96
08/27/2026 16:48 40 262.00
08/27/2026 16:48 17 262.00
08/27/2026 16:48 65 261.99
08/27/2026 16:48 15 261.99
08/27/2026 16:48 25 262.00
08/27/2026 16:48 40 261.99
08/27/2026 16:48 40 262.01
08/27/2026 16:47 40 262.06
08/27/2026 16:47 39 262.08
08/27/2026 16:47 1 262.08
08/27/2026 16:47 40 262.08
08/27/2026 16:47 14 262.15
08/27/2026 16:47 1 262.09
08/27/2026 16:47 40 262.13
08/27/2026 16:47 20 262.13
08/27/2026 16:47 20 262.13
08/27/2026 16:47 39 262.13
08/27/2026 16:47 1 262.13
08/27/2026 16:47 6 262.16
08/27/2026 16:47 40 262.16
08/27/2026 16:47 34 262.16
08/27/2026 16:47 40 262.17
08/27/2026 16:47 40 262.17
08/27/2026 16:47 40 262.24
08/27/2026 16:47 40 262.25
08/27/2026 16:47 40 262.25
08/27/2026 16:47 38 262.25
08/27/2026 16:47 2 262.34
08/27/2026 16:47 2 262.25
08/27/2026 16:46 1 262.32
08/27/2026 16:46 26 262.30
08/27/2026 16:46 1 262.28
08/27/2026 16:46 3 262.27
08/27/2026 16:46 119 262.09
08/27/2026 16:46 14 262.19
08/27/2026 16:46 100 262.14
08/27/2026 16:46 120 262.11
08/27/2026 16:46 40 262.10
08/27/2026 16:46 1 262.09
08/27/2026 16:46 40 262.09
08/27/2026 16:46 2 262.18
08/27/2026 16:46 1 262.18
08/27/2026 16:46 80 262.11
08/27/2026 16:46 1 262.15
08/27/2026 16:46 4 262.15
08/27/2026 16:46 6 262.11
08/27/2026 16:45 1 261.94
08/27/2026 16:45 38 261.94
08/27/2026 16:44 80 262.08
08/27/2026 16:44 80 262.08
08/27/2026 16:44 6 262.11
08/27/2026 16:44 40 262.08
08/27/2026 16:44 40 262.06
08/27/2026 16:44 100 262.045
08/27/2026 16:44 12 262.03
08/27/2026 16:44 1 262.05
08/27/2026 16:44 1 262.02
08/27/2026 16:44 1 262.02
08/27/2026 16:44 1 262.02
08/27/2026 16:44 1 262.02
08/27/2026 16:44 1 262.02
08/27/2026 16:44 2 261.99
08/27/2026 16:44 1 261.99
08/27/2026 16:44 1 261.94
08/27/2026 16:44 40 261.83
08/27/2026 16:44 6 261.89
08/27/2026 16:44 40 261.82
08/27/2026 16:44 40 261.85
08/27/2026 16:44 9 261.85
08/27/2026 16:44 1 261.85
08/27/2026 16:44 40 261.85
08/27/2026 16:44 40 261.82
08/27/2026 16:43 40 261.80
08/27/2026 16:43 40 261.80
08/27/2026 16:43 7 261.79
08/27/2026 16:43 33 261.79
08/27/2026 16:43 7 261.79
08/27/2026 16:43 33 261.79
08/27/2026 16:43 40 261.79
08/27/2026 16:43 1 261.80
08/27/2026 16:43 7 261.81
08/27/2026 16:43 40 261.92
08/27/2026 16:43 40 261.95
08/27/2026 16:43 120 261.95
08/27/2026 16:43 120 261.95
08/27/2026 16:43 40 261.95
08/27/2026 16:43 30 262.01
08/27/2026 16:43 100 261.91
08/27/2026 16:43 60 261.91
08/27/2026 16:42 12 262.08
08/27/2026 16:42 12 262.08
08/27/2026 16:42 12 262.08
08/27/2026 16:42 12 262.08
08/27/2026 16:42 1 262.02
08/27/2026 16:42 1 261.98
08/27/2026 16:42 40 261.92
08/27/2026 16:42 40 261.92
08/27/2026 16:42 12 261.86
08/27/2026 16:42 28 261.86
08/27/2026 16:42 28 261.86
08/27/2026 16:42 50 261.765
08/27/2026 16:42 3 261.76
08/27/2026 16:41 40 261.75
08/27/2026 16:41 3 261.75
08/27/2026 16:41 1 261.75
08/27/2026 16:41 3 261.74
08/27/2026 16:41 57 261.74
08/27/2026 16:41 4 261.74
08/27/2026 16:41 57 261.69
08/27/2026 16:41 40 261.595
08/27/2026 16:41 40 261.595
08/27/2026 16:41 62 261.595
08/27/2026 16:41 100 261.72
08/27/2026 16:41 100 261.69
08/27/2026 16:41 25 261.57
08/27/2026 16:40 9 261.46
08/27/2026 16:40 2 261.46
08/27/2026 16:40 4 261.45
08/27/2026 16:40 40 261.47
08/27/2026 16:40 4 261.47
08/27/2026 16:40 40 261.47
08/27/2026 16:40 40 261.51
08/27/2026 16:40 40 261.52
08/27/2026 16:40 40 261.53
08/27/2026 16:40 40 261.53
08/27/2026 16:40 10 261.62
08/27/2026 16:40 1 261.71
08/27/2026 16:40 1 261.62
08/27/2026 16:39 40 261.46
08/27/2026 16:39 40 261.47
08/27/2026 16:39 1 261.59
08/27/2026 16:39 6 261.55
08/27/2026 16:39 40 261.53
08/27/2026 16:39 3 261.49
08/27/2026 16:39 3 261.47
08/27/2026 16:39 1 261.46
08/27/2026 16:39 1 261.45
08/27/2026 16:39 1 261.43
08/27/2026 16:39 40 261.43
08/27/2026 16:39 11 261.37
08/27/2026 16:39 40 261.15
08/27/2026 16:39 40 261.15
08/27/2026 16:38 80 261.16
08/27/2026 16:38 33 261.14
08/27/2026 16:38 5 261.15
08/27/2026 16:38 40 261.20
08/27/2026 16:37 4 261.24
08/27/2026 16:37 1 261.35
08/27/2026 16:37 44 261.23
08/27/2026 16:37 10 261.26
08/27/2026 16:37 25 261.26
08/27/2026 16:37 25 261.26
08/27/2026 16:37 100 261.26
08/27/2026 16:37 39 261.15
08/27/2026 16:37 6 261.19
08/27/2026 16:37 40 261.20
08/27/2026 16:37 12 261.20
08/27/2026 16:37 1 261.20
08/27/2026 16:37 39 261.20
08/27/2026 16:37 40 261.20
08/27/2026 16:37 40 261.21
08/27/2026 16:37 40 261.22
08/27/2026 16:37 40 261.22
08/27/2026 16:37 40 261.22
08/27/2026 16:37 40 261.22
08/27/2026 16:37 40 261.24
08/27/2026 16:37 40 261.23
08/27/2026 16:37 1 261.23
08/27/2026 16:36 40 261.28
08/27/2026 16:36 40 261.29
08/27/2026 16:36 18 261.35
08/27/2026 16:36 12 261.31
08/27/2026 16:36 30 261.31
08/27/2026 16:36 20 261.31
08/27/2026 16:36 20 261.32
08/27/2026 16:36 30 261.31
08/27/2026 16:36 10 261.35
08/27/2026 16:36 1 261.35
08/27/2026 16:36 440 261.37
08/27/2026 16:36 4 261.39
08/27/2026 16:36 40 261.43
08/27/2026 16:36 1 261.42
08/27/2026 16:36 37 261.42
08/27/2026 16:36 3 261.42
08/27/2026 16:35 6 261.48
08/27/2026 16:35 34 261.48
08/27/2026 16:35 40 261.46
08/27/2026 16:35 8 261.36
08/27/2026 16:35 1 261.27
08/27/2026 16:35 1 261.27
08/27/2026 16:35 17 261.27
08/27/2026 16:35 40 261.27
08/27/2026 16:35 100 261.28
08/27/2026 16:35 17 261.37
08/27/2026 16:35 3 261.27
08/27/2026 16:35 17 261.41
08/27/2026 16:35 13 261.27
08/27/2026 16:35 40 261.27
08/27/2026 16:35 20 261.28
08/27/2026 16:35 80 261.28
08/27/2026 16:35 32 261.29
08/27/2026 16:35 8 261.36
08/27/2026 16:35 8 261.39
08/27/2026 16:35 40 261.37
08/27/2026 16:35 10 261.36
08/27/2026 16:35 12 261.36
08/27/2026 16:35 8 261.37
08/27/2026 16:35 120 261.37
08/27/2026 16:35 1 261.38
08/27/2026 16:35 4 261.38
08/27/2026 16:35 4 261.39
08/27/2026 16:35 4 261.41
08/27/2026 16:35 116 261.43
08/27/2026 16:35 4 261.43
08/27/2026 16:35 40 261.45
08/27/2026 16:35 80 261.46
08/27/2026 16:35 40 261.47
08/27/2026 16:35 3 261.46
08/27/2026 16:35 40 261.62
08/27/2026 16:35 13 261.605
08/27/2026 16:35 1 261.59
08/27/2026 16:34 40 261.40
08/27/2026 16:34 15 261.40
08/27/2026 16:34 25 261.40
08/27/2026 16:34 15 261.40
08/27/2026 16:34 25 261.40
08/27/2026 16:34 5 261.32
08/27/2026 16:34 1 261.30
08/27/2026 16:34 7 261.26
08/27/2026 16:34 40 261.26
08/27/2026 16:34 40 261.28
08/27/2026 16:34 80 261.29
08/27/2026 16:33 24 261.45
08/27/2026 16:33 2 261.36
08/27/2026 16:33 40 261.31
08/27/2026 16:33 8 261.31
08/27/2026 16:33 40 261.325
08/27/2026 16:32 20 261.22
08/27/2026 16:32 20 261.22
08/27/2026 16:32 80 261.26
08/27/2026 16:32 56 261.365
08/27/2026 16:32 24 261.39
08/27/2026 16:31 40 261.19
08/27/2026 16:31 60 261.19
08/27/2026 16:31 100 261.185
08/27/2026 16:31 1 261.20
08/27/2026 16:31 2 261.13
08/27/2026 16:31 1 260.98
08/27/2026 16:31 4 260.99
08/27/2026 16:31 34 261.02
08/27/2026 16:31 6 261.02
08/27/2026 16:31 34 261.02
08/27/2026 16:31 6 261.02
08/27/2026 16:31 3 261.02
08/27/2026 16:31 20 261.02
08/27/2026 16:31 17 261.02
08/27/2026 16:31 99 261.03
08/27/2026 16:31 1 261.03
08/27/2026 16:31 39 261.03
08/27/2026 16:31 39 261.03
08/27/2026 16:30 22 261.15
08/27/2026 16:30 2 261.15
08/27/2026 16:30 4 261.14
08/27/2026 16:30 24 261.14
08/27/2026 16:30 24 261.14
08/27/2026 16:30 24 261.14
08/27/2026 16:30 24 261.14
08/27/2026 16:30 39 261.09
08/27/2026 16:30 22 261.03
08/27/2026 16:30 39 261.05
08/27/2026 16:30 1 261.05
08/27/2026 16:30 80 261.05
08/27/2026 16:30 40 261.05
08/27/2026 16:30 40 261.10
08/27/2026 16:30 14 261.11
08/27/2026 16:30 26 261.11
08/27/2026 16:30 40 261.11
08/27/2026 16:30 14 261.10
08/27/2026 16:30 6 261.10
08/27/2026 16:30 80 261.10
08/27/2026 16:30 54 261.06
08/27/2026 16:30 26 261.06
08/27/2026 16:30 40 261.06
08/27/2026 16:30 40 261.07
08/27/2026 16:30 21 261.08
08/27/2026 16:30 3 261.135
08/27/2026 16:29 20 261.11
08/27/2026 16:29 68 261.18
08/27/2026 16:29 40 261.07
08/27/2026 16:29 40 261.08
08/27/2026 16:29 40 261.07
08/27/2026 16:29 40 261.06
08/27/2026 16:29 59 261.20
08/27/2026 16:28 40 261.01
08/27/2026 16:28 2 260.99
08/27/2026 16:28 20 260.99
08/27/2026 16:28 17 260.99
08/27/2026 16:28 8 261.00
08/27/2026 16:28 3 261.01
08/27/2026 16:28 1 260.99
08/27/2026 16:28 2 260.99
08/27/2026 16:28 1 261.00
08/27/2026 16:28 8 261.02
08/27/2026 16:28 1 261.03
08/27/2026 16:27 39 261.03
08/27/2026 16:27 1 261.02
08/27/2026 16:27 251 261.16
08/27/2026 16:27 100 261.16
08/27/2026 16:27 120 261.12
08/27/2026 16:27 40 261.05
08/27/2026 16:27 20 261.06
08/27/2026 16:27 36 261.06
08/27/2026 16:27 10 261.08
08/27/2026 16:27 10 261.09
08/27/2026 16:27 30 261.09
08/27/2026 16:27 20 261.10
08/27/2026 16:27 35 261.13
08/27/2026 16:27 10 261.14
08/27/2026 16:27 7 261.17
08/27/2026 16:27 40 261.18
08/27/2026 16:27 20 261.19
08/27/2026 16:27 4 261.21
08/27/2026 16:27 40 261.22
08/27/2026 16:27 12 261.22
08/27/2026 16:27 4 261.22
08/27/2026 16:27 40 261.22
08/27/2026 16:27 20 261.22
08/27/2026 16:27 20 261.23
08/27/2026 16:27 16 261.22
08/27/2026 16:27 20 261.23
08/27/2026 16:27 4 261.23
08/27/2026 16:27 4 261.24
08/27/2026 16:27 1 261.24
08/27/2026 16:27 9 261.24
08/27/2026 16:27 40 261.24
08/27/2026 16:27 20 261.24
08/27/2026 16:27 20 261.25
08/27/2026 16:27 36 261.26
08/27/2026 16:27 5 261.27
08/27/2026 16:27 5 261.27
08/27/2026 16:27 36 261.27
08/27/2026 16:27 4 261.26
08/27/2026 16:27 20 261.27
08/27/2026 16:26 40 261.25
08/27/2026 16:26 40 261.25
08/27/2026 16:26 20 261.25
08/27/2026 16:26 20 261.24
08/27/2026 16:26 12 261.25
08/27/2026 16:26 4 261.25
08/27/2026 16:26 40 261.32
08/27/2026 16:26 4 261.32
08/27/2026 16:26 2 261.34
08/27/2026 16:26 3 261.34
08/27/2026 16:25 39 261.37
08/27/2026 16:25 46 261.44
08/27/2026 16:25 24 261.36
08/27/2026 16:25 100 261.425
08/27/2026 16:25 39 261.33
08/27/2026 16:24 40 261.34
08/27/2026 16:24 1 261.26
08/27/2026 16:24 4 261.25
08/27/2026 16:23 57 261.03
08/27/2026 16:23 25 261.09
08/27/2026 16:23 1 261.00
08/27/2026 16:23 24 261.00
08/27/2026 16:23 8 261.00
08/27/2026 16:23 8 261.00
08/27/2026 16:23 1 261.15
08/27/2026 16:22 2 261.16
08/27/2026 16:22 1 261.21
08/27/2026 16:22 1 261.20
08/27/2026 16:22 1 261.20
08/27/2026 16:22 1 261.20
08/27/2026 16:22 1 261.20
08/27/2026 16:22 1 261.20
08/27/2026 16:22 40 261.09
08/27/2026 16:21 3 260.99
08/27/2026 16:21 25 260.99
08/27/2026 16:21 25 260.99
08/27/2026 16:21 25 260.99
08/27/2026 16:21 25 260.99
08/27/2026 16:21 1 260.99
08/27/2026 16:21 25 260.99
08/27/2026 16:21 25 260.99
08/27/2026 16:21 25 260.99
08/27/2026 16:21 21 260.99
08/27/2026 16:21 25 260.99
08/27/2026 16:21 15 260.99
08/27/2026 16:21 6 260.99
08/27/2026 16:21 2 260.97
08/27/2026 16:21 9 260.92
08/27/2026 16:21 25 260.92
08/27/2026 16:21 46 260.92
08/27/2026 16:20 24 260.77
08/27/2026 16:20 40 260.74
08/27/2026 16:20 20 260.75
08/27/2026 16:20 100 260.78
08/27/2026 16:19 40 260.71
08/27/2026 16:19 26 260.73
08/27/2026 16:19 14 260.73
08/27/2026 16:19 40 260.73
08/27/2026 16:19 16 260.75
08/27/2026 16:19 24 260.75
08/27/2026 16:19 40 260.76
08/27/2026 16:19 40 260.76
08/27/2026 16:19 40 260.77
08/27/2026 16:19 40 260.78
08/27/2026 16:19 2 260.78
08/27/2026 16:19 40 260.81
08/27/2026 16:19 1 260.83
08/27/2026 16:19 6 260.86
08/27/2026 16:19 3 260.91
08/27/2026 16:19 1 260.91
08/27/2026 16:19 40 260.91
08/27/2026 16:19 14 260.92
08/27/2026 16:19 20 260.93
08/27/2026 16:19 9 260.95
08/27/2026 16:19 10 260.96
08/27/2026 16:19 12 261.095
08/27/2026 16:19 3 261.095
08/27/2026 16:18 40 261.105
08/27/2026 16:18 40 261.07
08/27/2026 16:17 3 260.91
08/27/2026 16:17 1 260.96
08/27/2026 16:16 21 260.83
08/27/2026 16:16 21 260.85
08/27/2026 16:16 21 260.85
08/27/2026 16:16 1 260.78
08/27/2026 16:16 40 260.78
08/27/2026 16:16 15 260.84
08/27/2026 16:16 40 260.78
08/27/2026 16:16 40 260.78
08/27/2026 16:16 2 260.79
08/27/2026 16:16 40 260.79
08/27/2026 16:16 7 260.79
08/27/2026 16:16 31 260.79
08/27/2026 16:16 7 260.79
08/27/2026 16:16 2 260.79
08/27/2026 16:16 38 260.79
08/27/2026 16:16 32 260.80
08/27/2026 16:16 48 260.80
08/27/2026 16:15 80 260.86
08/27/2026 16:15 40 260.88
08/27/2026 16:15 7 260.88
08/27/2026 16:15 17 260.90
08/27/2026 16:15 10 260.95
08/27/2026 16:15 10 260.95
08/27/2026 16:15 40 260.91
08/27/2026 16:15 14 260.94
08/27/2026 16:15 4 261.03
08/27/2026 16:15 3 261.00
08/27/2026 16:13 7 260.92
08/27/2026 16:13 7 260.92
08/27/2026 16:13 40 260.93
08/27/2026 16:13 80 260.93
08/27/2026 16:13 80 260.94
08/27/2026 16:13 4 261.11
08/27/2026 16:13 1 261.07
08/27/2026 16:13 1 261.00
08/27/2026 16:13 5 260.98
08/27/2026 16:13 23 260.96
08/27/2026 16:13 17 260.96
08/27/2026 16:13 40 260.96
08/27/2026 16:13 20 260.865
08/27/2026 16:13 100 260.87
08/27/2026 16:13 40 260.75
08/27/2026 16:13 25 260.88
08/27/2026 16:13 40 260.74
08/27/2026 16:12 40 260.72
08/27/2026 16:12 2 260.80
08/27/2026 16:12 3 260.59
08/27/2026 16:11 40 260.49
08/27/2026 16:11 40 260.44
08/27/2026 16:11 40 260.47
08/27/2026 16:11 65 260.45
08/27/2026 16:11 80 260.45
08/27/2026 16:11 20 260.37
08/27/2026 16:11 40 260.37
08/27/2026 16:11 2 260.37
08/27/2026 16:11 42 260.38
08/27/2026 16:11 40 260.38
08/27/2026 16:11 38 260.37
08/27/2026 16:11 2 260.39
08/27/2026 16:10 80 260.43
08/27/2026 16:10 40 260.43
08/27/2026 16:10 40 260.43
08/27/2026 16:10 9 260.44
08/27/2026 16:10 31 260.44
08/27/2026 16:10 40 260.44
08/27/2026 16:10 40 260.44
08/27/2026 16:10 27 260.45
08/27/2026 16:10 80 260.46
08/27/2026 16:10 40 260.50
08/27/2026 16:10 8 260.50
08/27/2026 16:10 40 260.50
08/27/2026 16:10 40 260.50
08/27/2026 16:10 8 260.55
08/27/2026 16:09 25 260.57
08/27/2026 16:09 24 260.705
08/27/2026 16:09 25 260.59
08/27/2026 16:09 25 260.59
08/27/2026 16:09 1 260.67
08/27/2026 16:09 1 260.66
08/27/2026 16:09 40 260.52
08/27/2026 16:09 12 260.53
08/27/2026 16:09 6 260.53
08/27/2026 16:09 10 260.53
08/27/2026 16:09 12 260.53
08/27/2026 16:09 2 260.54
08/27/2026 16:09 40 260.55
08/27/2026 16:09 40 260.56
08/27/2026 16:08 40 260.67
08/27/2026 16:08 34 260.68
08/27/2026 16:08 6 260.68
08/27/2026 16:08 40 260.68
08/27/2026 16:08 8 260.70
08/27/2026 16:08 59 260.70
08/27/2026 16:08 40 260.70
08/27/2026 16:08 21 260.78
08/27/2026 16:08 1 260.70
08/27/2026 16:08 25 260.72
08/27/2026 16:08 40 260.75
08/27/2026 16:08 10 260.75
08/27/2026 16:08 10 260.80
08/27/2026 16:08 24 260.78
08/27/2026 16:08 16 260.80
08/27/2026 16:08 1 260.80
08/27/2026 16:08 40 260.80
08/27/2026 16:08 14 260.86
08/27/2026 16:08 25 260.86
08/27/2026 16:08 31 260.81
08/27/2026 16:08 1 260.86
08/27/2026 16:07 40 260.74
08/27/2026 16:07 1 260.72
08/27/2026 16:07 14 260.72
08/27/2026 16:07 17 260.72
08/27/2026 16:07 9 260.72
08/27/2026 16:07 1 260.72
08/27/2026 16:07 30 260.72
08/27/2026 16:07 10 260.72
08/27/2026 16:07 40 260.74
08/27/2026 16:07 40 260.75
08/27/2026 16:07 4 260.83
08/27/2026 16:07 40 260.82
08/27/2026 16:07 40 260.82
08/27/2026 16:07 40 260.82
08/27/2026 16:07 40 260.82
08/27/2026 16:07 4 260.82
08/27/2026 16:07 6 260.81
08/27/2026 16:07 44 260.81
08/27/2026 16:07 10 260.80
08/27/2026 16:06 17 260.81
08/27/2026 16:06 1 260.72
08/27/2026 16:06 40 260.81
08/27/2026 16:06 50 260.79
08/27/2026 16:06 56 260.79
08/27/2026 16:05 40 260.65
08/27/2026 16:05 10 260.715
08/27/2026 16:05 40 260.65
08/27/2026 16:05 40 260.65
08/27/2026 16:05 9 260.71
08/27/2026 16:05 10 260.84
08/27/2026 16:05 16 260.75
08/27/2026 16:05 1 260.75
08/27/2026 16:04 17 260.99
08/27/2026 16:04 100 260.91
08/27/2026 16:04 10 260.99
08/27/2026 16:04 10 260.90
08/27/2026 16:04 100 260.81
08/27/2026 16:04 6 260.85
08/27/2026 16:04 27 260.67
08/27/2026 16:04 1 260.69
08/27/2026 16:03 5 260.46
08/27/2026 16:03 1 260.46
08/27/2026 16:02 4 260.40
08/27/2026 16:02 40 260.45
08/27/2026 16:02 40 260.46
08/27/2026 16:02 5 260.47
08/27/2026 16:02 9 260.47
08/27/2026 16:02 12 260.49
08/27/2026 16:02 7 260.55
08/27/2026 16:02 40 260.56
08/27/2026 16:02 7 260.62
08/27/2026 16:02 40 260.62
08/27/2026 16:02 9 260.63
08/27/2026 16:02 10 260.70
08/27/2026 16:02 31 260.63
08/27/2026 16:02 40 260.63
08/27/2026 16:02 9 260.64
08/27/2026 16:02 2 260.72
08/27/2026 16:01 40 260.64
08/27/2026 16:01 40 260.65
08/27/2026 16:01 1 260.64
08/27/2026 16:01 40 260.64
08/27/2026 16:01 10 260.65
08/27/2026 16:01 10 260.68
08/27/2026 16:01 30 260.68
08/27/2026 16:01 10 260.68
08/27/2026 16:01 25 260.69
08/27/2026 16:01 15 260.69
08/27/2026 16:01 25 260.71
08/27/2026 16:01 25 260.71
08/27/2026 16:01 25 260.71
08/27/2026 16:01 25 260.71
08/27/2026 16:01 40 260.73
08/27/2026 16:00 33 260.80
08/27/2026 16:00 7 260.80
08/27/2026 16:00 93 260.80
08/27/2026 16:00 7 260.80
08/27/2026 16:00 20 260.69
08/27/2026 16:00 1 260.84
08/27/2026 15:59 1 260.88
08/27/2026 15:59 1 260.52
08/27/2026 15:59 59 260.73
08/27/2026 15:58 40 260.44
08/27/2026 15:58 40 260.45
08/27/2026 15:58 16 260.45
08/27/2026 15:58 24 260.45
08/27/2026 15:58 40 260.45
08/27/2026 15:58 1 260.46
08/27/2026 15:58 3 260.50
08/27/2026 15:58 40 260.55
08/27/2026 15:58 40 260.56
08/27/2026 15:58 11 260.68
08/27/2026 15:58 20 260.71
08/27/2026 15:58 6 260.74
08/27/2026 15:58 1 260.96
08/27/2026 15:57 3 260.40
08/27/2026 15:57 100 260.63
08/27/2026 15:56 40 260.40
08/27/2026 15:56 40 260.21
08/27/2026 15:56 40 260.21
08/27/2026 15:56 40 260.17
08/27/2026 15:56 1 260.27
08/27/2026 15:56 10 260.20
08/27/2026 15:56 40 260.22
08/27/2026 15:56 2 260.23
08/27/2026 15:56 40 260.25
08/27/2026 15:56 8 260.28
08/27/2026 15:56 34 260.28
08/27/2026 15:56 46 260.28
08/27/2026 15:56 2 260.28
08/27/2026 15:56 1 260.28
08/27/2026 15:56 6 260.395
08/27/2026 15:56 40 260.29
08/27/2026 15:56 5 260.29
08/27/2026 15:56 1 260.30
08/27/2026 15:56 40 260.30
08/27/2026 15:56 8 260.31
08/27/2026 15:55 20 260.34
08/27/2026 15:55 20 260.34
08/27/2026 15:55 80 260.36
08/27/2026 15:55 99 260.58
08/27/2026 15:55 36 260.54
08/27/2026 15:55 25 260.54
08/27/2026 15:55 70 260.50
08/27/2026 15:55 10 260.49
08/27/2026 15:54 29 260.29
08/27/2026 15:54 80 260.50
08/27/2026 15:54 1 260.405
08/27/2026 15:53 80 260.43
08/27/2026 15:53 62 260.56
08/27/2026 15:53 2 260.55
08/27/2026 15:53 80 260.55
08/27/2026 15:53 39 260.55
08/27/2026 15:53 6 260.615
08/27/2026 15:53 6 260.615
08/27/2026 15:53 1 260.55
08/27/2026 15:53 12 260.66
08/27/2026 15:53 12 260.67
08/27/2026 15:53 12 260.67
08/27/2026 15:53 12 260.67
08/27/2026 15:53 12 260.67
08/27/2026 15:53 5 260.67
08/27/2026 15:52 5 260.59
08/27/2026 15:52 40 260.59
08/27/2026 15:52 29 260.57
08/27/2026 15:52 50 260.57
08/27/2026 15:52 10 260.55
08/27/2026 15:52 1 260.55
08/27/2026 15:51 25 260.47
08/27/2026 15:51 25 260.47
08/27/2026 15:51 11 260.47
08/27/2026 15:51 25 260.47
08/27/2026 15:51 25 260.47
08/27/2026 15:51 25 260.47
08/27/2026 15:51 25 260.47
08/27/2026 15:51 25 260.47
08/27/2026 15:51 25 260.47
08/27/2026 15:51 25 260.47
08/27/2026 15:51 25 260.47
08/27/2026 15:51 25 260.47
08/27/2026 15:51 25 260.47
08/27/2026 15:51 10 260.47
08/27/2026 15:51 10 260.47
08/27/2026 15:51 10 260.47
08/27/2026 15:51 50 260.47
08/27/2026 15:51 10 260.47
08/27/2026 15:51 2 260.40
08/27/2026 15:51 25 260.43
08/27/2026 15:51 2 260.33
08/27/2026 15:51 39 260.34
08/27/2026 15:51 1 260.33
08/27/2026 15:51 7 260.36
08/27/2026 15:51 40 260.36
08/27/2026 15:51 40 260.37
08/27/2026 15:51 40 260.38
08/27/2026 15:51 80 260.42
08/27/2026 15:51 1 260.40
08/27/2026 15:51 3 260.40
08/27/2026 15:51 40 260.42
08/27/2026 15:51 40 260.49
08/27/2026 15:50 1 260.52
08/27/2026 15:50 5 260.59
08/27/2026 15:50 4 260.59
08/27/2026 15:50 4 260.59
08/27/2026 15:50 4 260.59
08/27/2026 15:50 4 260.59
08/27/2026 15:50 4 260.59
08/27/2026 15:50 4 260.59
08/27/2026 15:50 5 260.59
08/27/2026 15:50 4 260.59
08/27/2026 15:50 6 260.52
08/27/2026 15:50 7 260.57
08/27/2026 15:50 6 260.51
08/27/2026 15:50 40 260.48
08/27/2026 15:50 1 260.56
08/27/2026 15:50 7 260.56
08/27/2026 15:50 3 260.56
08/27/2026 15:50 40 260.58
08/27/2026 15:50 1 260.60
08/27/2026 15:50 10 260.63
08/27/2026 15:50 80 260.63
08/27/2026 15:50 20 260.64
08/27/2026 15:50 8 260.64
08/27/2026 15:50 40 260.64
08/27/2026 15:50 8 260.65
08/27/2026 15:50 8 260.65
08/27/2026 15:50 1 260.65
08/27/2026 15:50 40 260.65
08/27/2026 15:50 3 260.66
08/27/2026 15:50 20 260.75
08/27/2026 15:49 20 260.86
08/27/2026 15:49 25 260.86
08/27/2026 15:49 2 260.86
08/27/2026 15:49 5 260.73
08/27/2026 15:49 1 260.73
08/27/2026 15:49 3 260.71
08/27/2026 15:48 13 260.39
08/27/2026 15:48 25 260.47
08/27/2026 15:48 53 260.57
08/27/2026 15:48 40 260.39
08/27/2026 15:48 26 260.40
08/27/2026 15:48 14 260.40
08/27/2026 15:48 40 260.41
08/27/2026 15:48 40 260.50
08/27/2026 15:48 40 260.50
08/27/2026 15:48 40 260.52
08/27/2026 15:48 40 260.53
08/27/2026 15:48 40 260.53
08/27/2026 15:48 40 260.60
08/27/2026 15:48 10 260.62
08/27/2026 15:48 40 260.62
08/27/2026 15:48 40 260.62
08/27/2026 15:48 40 260.63
08/27/2026 15:48 5 260.705
08/27/2026 15:48 30 260.75
08/27/2026 15:48 3 260.76
08/27/2026 15:48 37 260.76
08/27/2026 15:48 3 260.77
08/27/2026 15:48 6 260.77
08/27/2026 15:48 5 260.77
08/27/2026 15:48 9 260.77
08/27/2026 15:48 80 260.77
08/27/2026 15:48 38 260.78
08/27/2026 15:48 1 260.78
08/27/2026 15:48 1 260.78
08/27/2026 15:48 39 260.78
08/27/2026 15:48 1 260.78
08/27/2026 15:46 1 260.73
08/27/2026 15:46 11 260.85
08/27/2026 15:46 25 260.85
08/27/2026 15:46 25 260.85
08/27/2026 15:46 55 260.79
08/27/2026 15:46 10 260.71
08/27/2026 15:46 25 260.71
08/27/2026 15:46 25 260.71
08/27/2026 15:46 25 260.71
08/27/2026 15:46 80 260.71
08/27/2026 15:46 25 260.71
08/27/2026 15:46 80 260.71
08/27/2026 15:46 25 260.71
08/27/2026 15:46 80 260.71
08/27/2026 15:46 25 260.71
08/27/2026 15:46 10 260.70
08/27/2026 15:46 60 260.70
08/27/2026 15:46 40 260.70
08/27/2026 15:46 25 260.61
08/27/2026 15:46 10 260.47
08/27/2026 15:46 7 260.47
08/27/2026 15:46 7 260.47
08/27/2026 15:46 80 260.47
08/27/2026 15:46 1 260.48
08/27/2026 15:46 40 260.51
08/27/2026 15:46 80 260.51
08/27/2026 15:46 113 260.50
08/27/2026 15:45 40 260.48
08/27/2026 15:45 40 260.48
08/27/2026 15:45 4 260.50
08/27/2026 15:45 100 260.51
08/27/2026 15:45 60 260.51
08/27/2026 15:45 1 260.64
08/27/2026 15:45 1 260.63
08/27/2026 15:45 73 260.26
08/27/2026 15:45 7 260.21
08/27/2026 15:45 100 260.25
08/27/2026 15:45 10 260.42
08/27/2026 15:45 24 260.42
08/27/2026 15:45 10 260.33
08/27/2026 15:44 34 260.32
08/27/2026 15:44 6 260.42
08/27/2026 15:44 5 260.41
08/27/2026 15:44 40 260.41
08/27/2026 15:44 46 259.84
08/27/2026 15:44 100 259.85
08/27/2026 15:44 14 259.92
08/27/2026 15:44 33 260.02
08/27/2026 15:44 40 259.72
08/27/2026 15:44 40 259.72
08/27/2026 15:44 24 259.77
08/27/2026 15:44 1 259.77
08/27/2026 15:44 2 259.82
08/27/2026 15:44 1 259.90
08/27/2026 15:44 71 259.95
08/27/2026 15:44 9 259.95
08/27/2026 15:43 10 259.98
08/27/2026 15:43 10 259.99
08/27/2026 15:43 15 259.99
08/27/2026 15:43 20 260.00
08/27/2026 15:43 16 260.00
08/27/2026 15:43 5 260.00
08/27/2026 15:43 1 260.00
08/27/2026 15:43 3 260.00
08/27/2026 15:43 2 260.00
08/27/2026 15:43 5 260.00
08/27/2026 15:43 83 260.00
08/27/2026 15:43 5 260.00
08/27/2026 15:43 1 260.00
08/27/2026 15:43 6 260.00
08/27/2026 15:43 1 260.00
08/27/2026 15:43 85 260.00
08/27/2026 15:43 10 260.00
08/27/2026 15:43 1 260.00
08/27/2026 15:43 10 260.00
08/27/2026 15:43 25 260.00
08/27/2026 15:43 2 260.00
08/27/2026 15:43 1 260.00
08/27/2026 15:43 2 260.00
08/27/2026 15:43 1 260.00
08/27/2026 15:43 15 260.00
08/27/2026 15:43 1 260.00
08/27/2026 15:43 10 260.00
08/27/2026 15:43 4 260.00
08/27/2026 15:43 10 260.00
08/27/2026 15:43 1 260.00
08/27/2026 15:43 2 260.00
08/27/2026 15:43 10 260.00
08/27/2026 15:43 2 260.00
08/27/2026 15:43 1 260.00
08/27/2026 15:43 15 260.00
08/27/2026 15:43 20 260.00
08/27/2026 15:43 2 260.00
08/27/2026 15:43 2 260.00
08/27/2026 15:43 1 260.00
08/27/2026 15:43 10 260.00
08/27/2026 15:43 1 260.00
08/27/2026 15:43 1 260.00
08/27/2026 15:43 1 260.00
08/27/2026 15:43 50 260.00
08/27/2026 15:43 5 260.00
08/27/2026 15:43 3 260.01
08/27/2026 15:43 40 260.02
08/27/2026 15:43 40 260.02
08/27/2026 15:43 40 260.08
08/27/2026 15:43 13 260.10
08/27/2026 15:43 40 260.16
08/27/2026 15:43 60 260.22
08/27/2026 15:43 86 260.28
08/27/2026 15:43 30 260.27
08/27/2026 15:43 1 260.10
08/27/2026 15:43 10 260.17
08/27/2026 15:43 36 260.10
08/27/2026 15:43 4 260.13
08/27/2026 15:43 16 260.19
08/27/2026 15:43 25 260.19
08/27/2026 15:43 2 260.12
08/27/2026 15:43 1 260.21
08/27/2026 15:43 15 260.24
08/27/2026 15:43 300 260.30
08/27/2026 15:43 5 260.43
08/27/2026 15:43 40 260.43
08/27/2026 15:43 40 260.44
08/27/2026 15:43 18 260.45
08/27/2026 15:43 40 260.45
08/27/2026 15:43 40 260.46
08/27/2026 15:43 40 260.45
08/27/2026 15:43 40 260.46
08/27/2026 15:43 27 260.54
08/27/2026 15:43 50 260.50
08/27/2026 15:43 40 260.51
08/27/2026 15:43 6 260.52
08/27/2026 15:43 8 260.52
08/27/2026 15:43 7 260.53
08/27/2026 15:43 57 260.54
08/27/2026 15:43 10 260.55
08/27/2026 15:43 40 260.55
08/27/2026 15:42 1 260.58
08/27/2026 15:42 100 260.73
08/27/2026 15:41 10 260.51
08/27/2026 15:41 40 260.52
08/27/2026 15:41 8 260.53
08/27/2026 15:41 5 260.55
08/27/2026 15:40 39 260.73
08/27/2026 15:40 22 260.74
08/27/2026 15:40 80 260.74
08/27/2026 15:40 110 260.65
08/27/2026 15:40 10 260.53
08/27/2026 15:40 2 260.49
08/27/2026 15:40 1 260.46
08/27/2026 15:40 37 260.28
08/27/2026 15:40 40 260.28
08/27/2026 15:40 10 260.39
08/27/2026 15:40 10 260.49
08/27/2026 15:40 22 260.29
08/27/2026 15:40 18 260.29
08/27/2026 15:40 40 260.34
08/27/2026 15:40 40 260.42
08/27/2026 15:40 40 260.49
08/27/2026 15:40 40 260.50
08/27/2026 15:40 6 260.50
08/27/2026 15:40 25 260.50
08/27/2026 15:40 20 260.51
08/27/2026 15:40 20 260.52
08/27/2026 15:40 40 260.57
08/27/2026 15:40 40 260.59
08/27/2026 15:40 6 260.58
08/27/2026 15:40 40 260.60
08/27/2026 15:40 1 260.60
08/27/2026 15:40 40 260.64
08/27/2026 15:40 27 260.63
08/27/2026 15:40 13 260.63
08/27/2026 15:40 40 260.64
08/27/2026 15:40 40 260.64
08/27/2026 15:40 1 260.66
08/27/2026 15:40 40 260.70
08/27/2026 15:40 40 260.69
08/27/2026 15:40 20 260.70
08/27/2026 15:40 1 260.71
08/27/2026 15:40 1 260.71
08/27/2026 15:40 10 260.71
08/27/2026 15:40 40 260.72
08/27/2026 15:40 20 260.73
08/27/2026 15:39 20 260.71
08/27/2026 15:39 40 260.79
08/27/2026 15:39 4 260.75
08/27/2026 15:39 25 260.75
08/27/2026 15:39 40 260.76
08/27/2026 15:39 40 260.76
08/27/2026 15:39 10 260.68
08/27/2026 15:39 20 260.70
08/27/2026 15:39 2 260.70
08/27/2026 15:39 40 260.76
08/27/2026 15:39 2 260.80
08/27/2026 15:39 40 260.80
08/27/2026 15:39 10 260.81
08/27/2026 15:39 12 260.85
08/27/2026 15:39 1 260.85
08/27/2026 15:39 40 260.86
08/27/2026 15:39 12 260.87
08/27/2026 15:39 5 260.90
08/27/2026 15:39 40 260.91
08/27/2026 15:39 1 260.94
08/27/2026 15:39 40 260.91
08/27/2026 15:39 1 260.94
08/27/2026 15:39 5 261.15
08/27/2026 15:39 5 261.15
08/27/2026 15:39 5 261.15
08/27/2026 15:39 40 260.86
08/27/2026 15:39 20 260.87
08/27/2026 15:39 100 260.88
08/27/2026 15:38 25 261.00
08/27/2026 15:38 12 260.85
08/27/2026 15:38 40 260.85
08/27/2026 15:38 100 260.86
08/27/2026 15:38 20 260.86
08/27/2026 15:38 50 260.89
08/27/2026 15:38 20 260.81
08/27/2026 15:38 1 260.82
08/27/2026 15:38 30 260.79
08/27/2026 15:38 10 260.79
08/27/2026 15:38 8 260.80
08/27/2026 15:38 32 260.80
08/27/2026 15:38 1 260.80
08/27/2026 15:38 40 260.80
08/27/2026 15:37 10 261.00
08/27/2026 15:37 51 261.05
08/27/2026 15:37 10 261.00
08/27/2026 15:37 19 260.80
08/27/2026 15:37 1 260.80
08/27/2026 15:37 1 260.80
08/27/2026 15:37 10 260.80
08/27/2026 15:37 10 260.81
08/27/2026 15:37 40 260.81
08/27/2026 15:37 50 260.85
08/27/2026 15:37 5 260.72
08/27/2026 15:37 100 260.75
08/27/2026 15:37 69 260.74
08/27/2026 15:36 84 260.79
08/27/2026 15:36 96 260.75
08/27/2026 15:36 13 261.13
08/27/2026 15:36 4 261.10
08/27/2026 15:35 1 260.87
08/27/2026 15:35 14 260.82
08/27/2026 15:35 40 260.82
08/27/2026 15:35 61 260.82
08/27/2026 15:35 139 260.82
08/27/2026 15:35 1 260.59
08/27/2026 15:35 47 260.60
08/27/2026 15:35 2 260.60
08/27/2026 15:35 8 260.60
08/27/2026 15:35 27 260.60
08/27/2026 15:35 40 260.60
08/27/2026 15:35 48 260.60
08/27/2026 15:35 28 260.60
08/27/2026 15:35 1 260.60
08/27/2026 15:35 3 260.61
08/27/2026 15:35 37 260.61
08/27/2026 15:35 40 260.62
08/27/2026 15:35 40 260.62
08/27/2026 15:35 40 260.62
08/27/2026 15:35 21 260.64
08/27/2026 15:35 50 260.64
08/27/2026 15:35 7 260.64
08/27/2026 15:35 40 260.64
08/27/2026 15:35 60 260.65
08/27/2026 15:35 61 260.65
08/27/2026 15:35 5 260.65
08/27/2026 15:35 2 260.68
08/27/2026 15:35 7 260.82
08/27/2026 15:35 14 260.68
08/27/2026 15:35 21 260.70
08/27/2026 15:35 7 260.70
08/27/2026 15:35 7 260.70
08/27/2026 15:35 40 260.82
08/27/2026 15:35 11 260.69
08/27/2026 15:35 40 260.70
08/27/2026 15:35 40 260.70
08/27/2026 15:35 1 260.88
08/27/2026 15:35 40 260.91
08/27/2026 15:35 40 260.91
08/27/2026 15:35 40 260.88
08/27/2026 15:35 80 260.88
08/27/2026 15:34 1 260.73
08/27/2026 15:34 25 260.895
08/27/2026 15:34 25 261.01
08/27/2026 15:34 40 261.00
08/27/2026 15:34 31 261.00
08/27/2026 15:34 25 260.99
08/27/2026 15:34 3 261.00
08/27/2026 15:34 2 261.00
08/27/2026 15:34 58 261.00
08/27/2026 15:34 39 261.00
08/27/2026 15:34 4 261.00
08/27/2026 15:34 20 261.01
08/27/2026 15:34 4 261.01
08/27/2026 15:34 3 261.02
08/27/2026 15:34 40 261.02
08/27/2026 15:34 20 261.04
08/27/2026 15:34 100 261.04
08/27/2026 15:34 44 261.03
08/27/2026 15:34 1 261.03
08/27/2026 15:34 43 261.03
08/27/2026 15:34 84 261.07
08/27/2026 15:33 67 261.03
08/27/2026 15:33 1 261.09
08/27/2026 15:33 40 261.10
08/27/2026 15:33 5 261.30
08/27/2026 15:33 100 261.60
08/27/2026 15:33 9 261.61
08/27/2026 15:33 140 261.50
08/27/2026 15:33 160 261.50
08/27/2026 15:33 20 261.50
08/27/2026 15:33 40 261.51
08/27/2026 15:33 32 261.52
08/27/2026 15:33 10 261.50
08/27/2026 15:33 40 261.51
08/27/2026 15:33 100 261.52
08/27/2026 15:33 60 261.52
08/27/2026 15:33 19 261.52
08/27/2026 15:33 38 261.51
08/27/2026 15:33 2 261.51
08/27/2026 15:33 1 261.51
08/27/2026 15:33 40 261.51
08/27/2026 15:33 40 261.51
08/27/2026 15:33 40 261.51
08/27/2026 15:33 40 261.51
08/27/2026 15:33 34 261.52
08/27/2026 15:33 20 261.52
08/27/2026 15:33 100 261.835
08/27/2026 15:33 10 261.83
08/27/2026 15:33 10 261.83
08/27/2026 15:32 1 261.90
08/27/2026 15:32 12 261.95
08/27/2026 15:32 19 262.00
08/27/2026 15:32 10 262.00
08/27/2026 15:32 4 262.00
08/27/2026 15:32 1 262.00
08/27/2026 15:32 20 262.00
08/27/2026 15:32 1 262.00
08/27/2026 15:32 1 262.00
08/27/2026 15:32 2 262.00
08/27/2026 15:32 22 262.01
08/27/2026 15:32 49 262.01
08/27/2026 15:32 49 262.01
08/27/2026 15:32 40 262.01
08/27/2026 15:32 12 262.11
08/27/2026 15:32 9 262.11
08/27/2026 15:32 19 262.11
08/27/2026 15:32 12 262.11
08/27/2026 15:32 20 262.13
08/27/2026 15:32 40 262.17
08/27/2026 15:32 35 262.58
08/27/2026 15:31 1 262.75
08/27/2026 15:30 20 262.59
08/27/2026 15:30 40 262.59
08/27/2026 15:30 1 262.59
08/27/2026 15:30 8 262.79
08/27/2026 15:30 2 262.79
08/27/2026 15:30 8 262.76
08/27/2026 15:30 2 262.76
08/27/2026 15:30 20 262.82
08/27/2026 15:30 19 262.82
08/27/2026 15:30 1 262.82
08/27/2026 15:30 10833 262.15
08/27/2026 15:30 10833 262.15