Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:28:39
|
Geld
25.08.2026 -
16:28:39
|
Geld Volumen |
Brief
25.08.2026 -
16:28:39
|
Brief Volumen |
|---|---|---|---|---|
|
261.90
-0.88
(
-0.33% )
|
261.90
|
80 |
262.06
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 16:28 | 1 | 261.90 |
| 08/25/2026 16:28 | 79 | 261.90 |
| 08/25/2026 16:28 | 1 | 261.95 |
| 08/25/2026 16:28 | 7 | 261.95 |
| 08/25/2026 16:28 | 32 | 261.95 |
| 08/25/2026 16:28 | 1 | 261.95 |
| 08/25/2026 16:28 | 40 | 261.95 |
| 08/25/2026 16:28 | 10 | 262.00 |
| 08/25/2026 16:27 | 40 | 262.04 |
| 08/25/2026 16:27 | 40 | 262.05 |
| 08/25/2026 16:27 | 1 | 262.07 |
| 08/25/2026 16:27 | 1 | 262.12 |
| 08/25/2026 16:27 | 30 | 262.13 |
| 08/25/2026 16:27 | 1 | 262.21 |
| 08/25/2026 16:27 | 6 | 262.20 |
| 08/25/2026 16:27 | 1 | 262.18 |
| 08/25/2026 16:27 | 40 | 262.10 |
| 08/25/2026 16:27 | 8 | 262.10 |
| 08/25/2026 16:26 | 20 | 262.00 |
| 08/25/2026 16:26 | 10 | 262.00 |
| 08/25/2026 16:26 | 3 | 262.00 |
| 08/25/2026 16:26 | 20 | 262.00 |
| 08/25/2026 16:26 | 7 | 262.00 |
| 08/25/2026 16:26 | 40 | 262.00 |
| 08/25/2026 16:26 | 20 | 261.99 |
| 08/25/2026 16:26 | 37 | 261.90 |
| 08/25/2026 16:26 | 40 | 261.90 |
| 08/25/2026 16:26 | 39 | 261.90 |
| 08/25/2026 16:26 | 1 | 261.90 |
| 08/25/2026 16:25 | 1 | 261.94 |
| 08/25/2026 16:25 | 40 | 261.94 |
| 08/25/2026 16:25 | 40 | 261.94 |
| 08/25/2026 16:25 | 40 | 261.99 |
| 08/25/2026 16:25 | 80 | 262.00 |
| 08/25/2026 16:25 | 40 | 262.01 |
| 08/25/2026 16:25 | 240 | 262.07 |
| 08/25/2026 16:25 | 1 | 262.02 |
| 08/25/2026 16:25 | 9 | 262.02 |
| 08/25/2026 16:25 | 31 | 262.02 |
| 08/25/2026 16:25 | 9 | 262.02 |
| 08/25/2026 16:25 | 1 | 262.02 |
| 08/25/2026 16:25 | 30 | 262.02 |
| 08/25/2026 16:25 | 40 | 262.07 |
| 08/25/2026 16:25 | 10 | 262.12 |
| 08/25/2026 16:25 | 10 | 262.12 |
| 08/25/2026 16:25 | 1 | 262.12 |
| 08/25/2026 16:25 | 39 | 262.03 |
| 08/25/2026 16:24 | 39 | 262.13 |
| 08/25/2026 16:24 | 19 | 262.10 |
| 08/25/2026 16:24 | 5 | 262.15 |
| 08/25/2026 16:24 | 25 | 262.10 |
| 08/25/2026 16:24 | 15 | 262.10 |
| 08/25/2026 16:24 | 40 | 262.10 |
| 08/25/2026 16:24 | 105 | 262.10 |
| 08/25/2026 16:24 | 15 | 262.10 |
| 08/25/2026 16:24 | 1 | 262.06 |
| 08/25/2026 16:24 | 40 | 262.06 |
| 08/25/2026 16:24 | 5 | 262.06 |
| 08/25/2026 16:24 | 6 | 262.06 |
| 08/25/2026 16:24 | 1 | 262.06 |
| 08/25/2026 16:24 | 1 | 262.07 |
| 08/25/2026 16:24 | 4 | 262.07 |
| 08/25/2026 16:24 | 40 | 262.07 |
| 08/25/2026 16:24 | 40 | 262.12 |
| 08/25/2026 16:24 | 1 | 262.14 |
| 08/25/2026 16:24 | 40 | 262.14 |
| 08/25/2026 16:24 | 40 | 262.14 |
| 08/25/2026 16:24 | 40 | 262.16 |
| 08/25/2026 16:24 | 20 | 262.16 |
| 08/25/2026 16:24 | 1 | 262.16 |
| 08/25/2026 16:24 | 40 | 262.16 |
| 08/25/2026 16:22 | 30 | 262.22 |
| 08/25/2026 16:22 | 13 | 262.22 |
| 08/25/2026 16:22 | 67 | 262.22 |
| 08/25/2026 16:22 | 40 | 262.20 |
| 08/25/2026 16:22 | 20 | 262.20 |
| 08/25/2026 16:22 | 7 | 262.20 |
| 08/25/2026 16:22 | 13 | 262.20 |
| 08/25/2026 16:22 | 23 | 262.20 |
| 08/25/2026 16:22 | 1 | 262.20 |
| 08/25/2026 16:22 | 12 | 262.20 |
| 08/25/2026 16:22 | 4 | 262.20 |
| 08/25/2026 16:22 | 40 | 262.20 |
| 08/25/2026 16:22 | 40 | 262.20 |
| 08/25/2026 16:22 | 36 | 262.20 |
| 08/25/2026 16:22 | 4 | 262.20 |
| 08/25/2026 16:22 | 7 | 262.20 |
| 08/25/2026 16:22 | 40 | 262.20 |
| 08/25/2026 16:22 | 33 | 262.20 |
| 08/25/2026 16:22 | 7 | 262.20 |
| 08/25/2026 16:22 | 40 | 262.17 |
| 08/25/2026 16:22 | 40 | 262.17 |
| 08/25/2026 16:22 | 40 | 262.21 |
| 08/25/2026 16:22 | 40 | 262.22 |
| 08/25/2026 16:22 | 8 | 262.25 |
| 08/25/2026 16:22 | 80 | 262.25 |
| 08/25/2026 16:22 | 40 | 262.25 |
| 08/25/2026 16:21 | 28 | 262.31 |
| 08/25/2026 16:21 | 1 | 262.31 |
| 08/25/2026 16:21 | 11 | 262.31 |
| 08/25/2026 16:21 | 40 | 262.31 |
| 08/25/2026 16:21 | 40 | 262.31 |
| 08/25/2026 16:21 | 40 | 262.31 |
| 08/25/2026 16:21 | 4 | 262.32 |
| 08/25/2026 16:21 | 40 | 262.32 |
| 08/25/2026 16:21 | 1 | 262.32 |
| 08/25/2026 16:21 | 1 | 262.32 |
| 08/25/2026 16:21 | 3 | 262.32 |
| 08/25/2026 16:21 | 40 | 262.33 |
| 08/25/2026 16:21 | 25 | 262.33 |
| 08/25/2026 16:21 | 15 | 262.33 |
| 08/25/2026 16:21 | 40 | 262.34 |
| 08/25/2026 16:21 | 1 | 262.37 |
| 08/25/2026 16:21 | 39 | 262.37 |
| 08/25/2026 16:21 | 1 | 262.39 |
| 08/25/2026 16:21 | 40 | 262.41 |
| 08/25/2026 16:21 | 40 | 262.41 |
| 08/25/2026 16:21 | 40 | 262.42 |
| 08/25/2026 16:21 | 40 | 262.42 |
| 08/25/2026 16:21 | 1 | 262.46 |
| 08/25/2026 16:21 | 40 | 262.47 |
| 08/25/2026 16:21 | 2 | 262.47 |
| 08/25/2026 16:21 | 40 | 262.47 |
| 08/25/2026 16:21 | 10 | 262.52 |
| 08/25/2026 16:21 | 40 | 262.52 |
| 08/25/2026 16:21 | 2 | 262.52 |
| 08/25/2026 16:21 | 22 | 262.48 |
| 08/25/2026 16:21 | 18 | 262.48 |
| 08/25/2026 16:21 | 62 | 262.48 |
| 08/25/2026 16:21 | 18 | 262.48 |
| 08/25/2026 16:20 | 8 | 262.35 |
| 08/25/2026 16:19 | 80 | 262.30 |
| 08/25/2026 16:19 | 40 | 262.32 |
| 08/25/2026 16:18 | 19 | 262.405 |
| 08/25/2026 16:18 | 2 | 262.38 |
| 08/25/2026 16:18 | 6 | 262.38 |
| 08/25/2026 16:18 | 19 | 262.38 |
| 08/25/2026 16:18 | 10 | 262.38 |
| 08/25/2026 16:18 | 40 | 262.38 |
| 08/25/2026 16:18 | 43 | 262.38 |
| 08/25/2026 16:18 | 40 | 262.38 |
| 08/25/2026 16:18 | 10 | 262.38 |
| 08/25/2026 16:18 | 30 | 262.38 |
| 08/25/2026 16:17 | 10 | 262.27 |
| 08/25/2026 16:17 | 100 | 262.29 |
| 08/25/2026 16:17 | 1 | 262.25 |
| 08/25/2026 16:17 | 40 | 262.23 |
| 08/25/2026 16:17 | 40 | 262.23 |
| 08/25/2026 16:17 | 40 | 262.23 |
| 08/25/2026 16:17 | 40 | 262.23 |
| 08/25/2026 16:17 | 40 | 262.23 |
| 08/25/2026 16:17 | 40 | 262.23 |
| 08/25/2026 16:17 | 40 | 262.23 |
| 08/25/2026 16:17 | 40 | 262.23 |
| 08/25/2026 16:17 | 40 | 262.22 |
| 08/25/2026 16:17 | 20 | 262.11 |
| 08/25/2026 16:16 | 31 | 262.10 |
| 08/25/2026 16:16 | 20 | 262.10 |
| 08/25/2026 16:16 | 9 | 262.10 |
| 08/25/2026 16:16 | 1 | 262.10 |
| 08/25/2026 16:16 | 30 | 262.10 |
| 08/25/2026 16:16 | 80 | 262.12 |
| 08/25/2026 16:15 | 30 | 262.11 |
| 08/25/2026 16:15 | 40 | 262.11 |
| 08/25/2026 16:15 | 20 | 262.09 |
| 08/25/2026 16:14 | 3 | 261.97 |
| 08/25/2026 16:14 | 40 | 262.07 |
| 08/25/2026 16:13 | 2 | 262.03 |
| 08/25/2026 16:13 | 40 | 262.00 |
| 08/25/2026 16:13 | 40 | 262.00 |
| 08/25/2026 16:13 | 40 | 262.00 |
| 08/25/2026 16:13 | 40 | 261.99 |
| 08/25/2026 16:12 | 20 | 261.97 |
| 08/25/2026 16:12 | 20 | 261.97 |
| 08/25/2026 16:12 | 10 | 261.97 |
| 08/25/2026 16:12 | 3 | 261.94 |
| 08/25/2026 16:12 | 10 | 261.83 |
| 08/25/2026 16:12 | 40 | 261.88 |
| 08/25/2026 16:12 | 40 | 261.88 |
| 08/25/2026 16:12 | 30 | 261.88 |
| 08/25/2026 16:11 | 40 | 261.68 |
| 08/25/2026 16:11 | 1 | 261.68 |
| 08/25/2026 16:11 | 40 | 261.68 |
| 08/25/2026 16:11 | 40 | 261.78 |
| 08/25/2026 16:10 | 40 | 261.94 |
| 08/25/2026 16:10 | 20 | 261.95 |
| 08/25/2026 16:10 | 20 | 261.94 |
| 08/25/2026 16:10 | 40 | 261.94 |
| 08/25/2026 16:10 | 40 | 261.94 |
| 08/25/2026 16:10 | 80 | 261.79 |
| 08/25/2026 16:10 | 40 | 261.79 |
| 08/25/2026 16:10 | 10 | 261.78 |
| 08/25/2026 16:10 | 40 | 261.68 |
| 08/25/2026 16:10 | 14 | 261.69 |
| 08/25/2026 16:10 | 26 | 261.69 |
| 08/25/2026 16:10 | 40 | 261.69 |
| 08/25/2026 16:10 | 14 | 261.69 |
| 08/25/2026 16:10 | 10 | 261.69 |
| 08/25/2026 16:10 | 16 | 261.69 |
| 08/25/2026 16:10 | 40 | 261.75 |
| 08/25/2026 16:10 | 1 | 261.76 |
| 08/25/2026 16:10 | 1 | 261.81 |
| 08/25/2026 16:10 | 40 | 261.93 |
| 08/25/2026 16:10 | 1 | 261.94 |
| 08/25/2026 16:10 | 40 | 261.94 |
| 08/25/2026 16:10 | 30 | 262.06 |
| 08/25/2026 16:10 | 20 | 262.05 |
| 08/25/2026 16:10 | 10 | 262.04 |
| 08/25/2026 16:10 | 100 | 262.005 |
| 08/25/2026 16:10 | 100 | 261.955 |
| 08/25/2026 16:09 | 2 | 262.01 |
| 08/25/2026 16:09 | 25 | 261.89 |
| 08/25/2026 16:09 | 28 | 261.87 |
| 08/25/2026 16:09 | 10 | 261.87 |
| 08/25/2026 16:09 | 81 | 261.87 |
| 08/25/2026 16:09 | 1 | 261.87 |
| 08/25/2026 16:09 | 52 | 261.87 |
| 08/25/2026 16:09 | 68 | 261.87 |
| 08/25/2026 16:09 | 20 | 261.86 |
| 08/25/2026 16:09 | 20 | 261.85 |
| 08/25/2026 16:08 | 212 | 261.81 |
| 08/25/2026 16:08 | 29 | 261.81 |
| 08/25/2026 16:08 | 100 | 261.81 |
| 08/25/2026 16:08 | 179 | 261.81 |
| 08/25/2026 16:08 | 117 | 261.81 |
| 08/25/2026 16:08 | 3 | 261.81 |
| 08/25/2026 16:08 | 3 | 261.81 |
| 08/25/2026 16:08 | 77 | 261.81 |
| 08/25/2026 16:08 | 3 | 261.81 |
| 08/25/2026 16:08 | 77 | 261.81 |
| 08/25/2026 16:08 | 3 | 261.81 |
| 08/25/2026 16:08 | 7 | 261.80 |
| 08/25/2026 16:08 | 13 | 261.80 |
| 08/25/2026 16:08 | 40 | 261.72 |
| 08/25/2026 16:08 | 35 | 261.72 |
| 08/25/2026 16:08 | 5 | 261.72 |
| 08/25/2026 16:08 | 40 | 261.72 |
| 08/25/2026 16:08 | 33 | 261.75 |
| 08/25/2026 16:08 | 7 | 261.75 |
| 08/25/2026 16:08 | 1 | 261.84 |
| 08/25/2026 16:08 | 1 | 261.88 |
| 08/25/2026 16:08 | 40 | 261.88 |
| 08/25/2026 16:08 | 1 | 262.04 |
| 08/25/2026 16:08 | 40 | 262.04 |
| 08/25/2026 16:07 | 80 | 262.15 |
| 08/25/2026 16:07 | 80 | 261.865 |
| 08/25/2026 16:07 | 40 | 261.91 |
| 08/25/2026 16:07 | 40 | 261.85 |
| 08/25/2026 16:07 | 40 | 261.85 |
| 08/25/2026 16:06 | 40 | 261.85 |
| 08/25/2026 16:06 | 40 | 261.86 |
| 08/25/2026 16:06 | 1 | 261.87 |
| 08/25/2026 16:06 | 35 | 261.88 |
| 08/25/2026 16:06 | 1 | 261.88 |
| 08/25/2026 16:06 | 5 | 261.88 |
| 08/25/2026 16:06 | 14 | 261.89 |
| 08/25/2026 16:06 | 5 | 261.91 |
| 08/25/2026 16:06 | 9 | 261.99 |
| 08/25/2026 16:06 | 2 | 261.91 |
| 08/25/2026 16:06 | 34 | 261.91 |
| 08/25/2026 16:06 | 1 | 261.94 |
| 08/25/2026 16:06 | 40 | 261.92 |
| 08/25/2026 16:05 | 40 | 262.01 |
| 08/25/2026 16:05 | 5 | 262.02 |
| 08/25/2026 16:05 | 1 | 262.02 |
| 08/25/2026 16:05 | 40 | 262.02 |
| 08/25/2026 16:05 | 24 | 262.11 |
| 08/25/2026 16:05 | 10 | 262.11 |
| 08/25/2026 16:05 | 30 | 262.11 |
| 08/25/2026 16:05 | 10 | 262.11 |
| 08/25/2026 16:05 | 5 | 262.11 |
| 08/25/2026 16:05 | 1 | 262.11 |
| 08/25/2026 16:05 | 14 | 262.11 |
| 08/25/2026 16:05 | 6 | 262.11 |
| 08/25/2026 16:05 | 7 | 262.11 |
| 08/25/2026 16:05 | 13 | 262.11 |
| 08/25/2026 16:05 | 27 | 262.11 |
| 08/25/2026 16:05 | 40 | 262.11 |
| 08/25/2026 16:05 | 13 | 262.11 |
| 08/25/2026 16:05 | 20 | 262.10 |
| 08/25/2026 16:05 | 40 | 262.11 |
| 08/25/2026 16:05 | 40 | 262.11 |
| 08/25/2026 16:05 | 40 | 262.11 |
| 08/25/2026 16:04 | 50 | 261.97 |
| 08/25/2026 16:04 | 3 | 261.96 |
| 08/25/2026 16:04 | 40 | 261.95 |
| 08/25/2026 16:04 | 1 | 261.95 |
| 08/25/2026 16:04 | 1 | 261.97 |
| 08/25/2026 16:04 | 40 | 261.97 |
| 08/25/2026 16:04 | 40 | 261.97 |
| 08/25/2026 16:04 | 3 | 261.98 |
| 08/25/2026 16:04 | 15 | 262.03 |
| 08/25/2026 16:04 | 25 | 262.03 |
| 08/25/2026 16:04 | 12 | 261.92 |
| 08/25/2026 16:04 | 24 | 262.01 |
| 08/25/2026 16:03 | 1 | 261.89 |
| 08/25/2026 16:03 | 40 | 261.89 |
| 08/25/2026 16:03 | 1 | 261.90 |
| 08/25/2026 16:03 | 40 | 261.90 |
| 08/25/2026 16:03 | 25 | 261.91 |
| 08/25/2026 16:03 | 40 | 261.92 |
| 08/25/2026 16:03 | 34 | 261.93 |
| 08/25/2026 16:03 | 1 | 261.98 |
| 08/25/2026 16:03 | 8 | 261.93 |
| 08/25/2026 16:02 | 1 | 261.81 |
| 08/25/2026 16:02 | 1 | 261.83 |
| 08/25/2026 16:02 | 1 | 261.84 |
| 08/25/2026 16:02 | 40 | 261.84 |
| 08/25/2026 16:02 | 20 | 261.92 |
| 08/25/2026 16:02 | 1 | 261.92 |
| 08/25/2026 16:02 | 40 | 261.92 |
| 08/25/2026 16:02 | 20 | 262.01 |
| 08/25/2026 16:02 | 25 | 262.04 |
| 08/25/2026 16:02 | 15 | 262.04 |
| 08/25/2026 16:02 | 25 | 262.04 |
| 08/25/2026 16:02 | 7 | 262.04 |
| 08/25/2026 16:02 | 8 | 262.04 |
| 08/25/2026 16:02 | 15 | 262.03 |
| 08/25/2026 16:02 | 25 | 262.03 |
| 08/25/2026 16:02 | 15 | 262.02 |
| 08/25/2026 16:02 | 25 | 262.02 |
| 08/25/2026 16:02 | 7 | 262.00 |
| 08/25/2026 16:01 | 1 | 261.79 |
| 08/25/2026 16:01 | 40 | 261.89 |
| 08/25/2026 16:01 | 80 | 261.89 |
| 08/25/2026 16:01 | 1 | 261.89 |
| 08/25/2026 16:01 | 1 | 261.90 |
| 08/25/2026 16:01 | 25 | 261.90 |
| 08/25/2026 16:01 | 15 | 261.90 |
| 08/25/2026 16:01 | 1 | 261.91 |
| 08/25/2026 16:01 | 32 | 261.91 |
| 08/25/2026 16:01 | 7 | 261.91 |
| 08/25/2026 16:01 | 1 | 261.91 |
| 08/25/2026 16:01 | 2 | 261.92 |
| 08/25/2026 16:01 | 7 | 262.04 |
| 08/25/2026 16:01 | 40 | 262.04 |
| 08/25/2026 16:01 | 7 | 262.04 |
| 08/25/2026 16:01 | 40 | 262.03 |
| 08/25/2026 16:01 | 40 | 262.03 |
| 08/25/2026 16:01 | 1 | 262.00 |
| 08/25/2026 16:00 | 73 | 262.04 |
| 08/25/2026 16:00 | 46 | 262.04 |
| 08/25/2026 16:00 | 34 | 262.04 |
| 08/25/2026 16:00 | 1 | 262.04 |
| 08/25/2026 16:00 | 14 | 262.04 |
| 08/25/2026 16:00 | 24 | 262.04 |
| 08/25/2026 16:00 | 42 | 262.04 |
| 08/25/2026 16:00 | 39 | 262.03 |
| 08/25/2026 16:00 | 21 | 262.03 |
| 08/25/2026 16:00 | 60 | 262.03 |
| 08/25/2026 16:00 | 40 | 262.03 |
| 08/25/2026 16:00 | 41 | 262.03 |
| 08/25/2026 16:00 | 59 | 262.03 |
| 08/25/2026 16:00 | 9 | 262.03 |
| 08/25/2026 16:00 | 40 | 262.03 |
| 08/25/2026 16:00 | 1 | 261.98 |
| 08/25/2026 16:00 | 1 | 261.97 |
| 08/25/2026 16:00 | 40 | 261.97 |
| 08/25/2026 16:00 | 18 | 261.97 |
| 08/25/2026 16:00 | 60 | 262.03 |
| 08/25/2026 16:00 | 20 | 262.03 |
| 08/25/2026 16:00 | 80 | 262.03 |
| 08/25/2026 16:00 | 1 | 262.00 |
| 08/25/2026 16:00 | 8 | 262.04 |
| 08/25/2026 16:00 | 9 | 262.06 |
| 08/25/2026 16:00 | 92 | 262.04 |
| 08/25/2026 16:00 | 8 | 262.04 |
| 08/25/2026 16:00 | 1 | 262.03 |
| 08/25/2026 16:00 | 4 | 262.07 |
| 08/25/2026 16:00 | 1 | 262.07 |
| 08/25/2026 16:00 | 40 | 262.07 |
| 08/25/2026 16:00 | 23 | 262.08 |
| 08/25/2026 16:00 | 40 | 262.12 |
| 08/25/2026 16:00 | 40 | 262.22 |
| 08/25/2026 16:00 | 1 | 262.23 |
| 08/25/2026 16:00 | 40 | 262.23 |
| 08/25/2026 16:00 | 40 | 262.23 |
| 08/25/2026 16:00 | 65 | 262.39 |
| 08/25/2026 16:00 | 95 | 262.39 |
| 08/25/2026 16:00 | 44 | 262.38 |
| 08/25/2026 16:00 | 15 | 262.37 |
| 08/25/2026 16:00 | 80 | 262.34 |
| 08/25/2026 16:00 | 40 | 262.33 |
| 08/25/2026 16:00 | 45 | 262.30 |
| 08/25/2026 16:00 | 55 | 262.30 |
| 08/25/2026 16:00 | 15 | 262.30 |
| 08/25/2026 16:00 | 40 | 262.30 |
| 08/25/2026 16:00 | 40 | 262.25 |
| 08/25/2026 16:00 | 80 | 262.25 |
| 08/25/2026 16:00 | 80 | 262.25 |
| 08/25/2026 16:00 | 46 | 262.24 |
| 08/25/2026 16:00 | 19 | 262.24 |
| 08/25/2026 16:00 | 1 | 262.24 |
| 08/25/2026 16:00 | 80 | 262.24 |
| 08/25/2026 15:59 | 40 | 262.15 |
| 08/25/2026 15:59 | 9 | 262.16 |
| 08/25/2026 15:59 | 1 | 262.16 |
| 08/25/2026 15:59 | 40 | 262.11 |
| 08/25/2026 15:59 | 17 | 262.08 |
| 08/25/2026 15:59 | 40 | 262.08 |
| 08/25/2026 15:59 | 4 | 262.20 |
| 08/25/2026 15:59 | 40 | 262.20 |
| 08/25/2026 15:59 | 1 | 262.21 |
| 08/25/2026 15:59 | 80 | 262.21 |
| 08/25/2026 15:58 | 25 | 262.15 |
| 08/25/2026 15:58 | 15 | 262.15 |
| 08/25/2026 15:58 | 1 | 262.16 |
| 08/25/2026 15:58 | 39 | 262.16 |
| 08/25/2026 15:58 | 1 | 262.16 |
| 08/25/2026 15:58 | 40 | 262.20 |
| 08/25/2026 15:58 | 40 | 262.20 |
| 08/25/2026 15:58 | 120 | 262.27 |
| 08/25/2026 15:58 | 48 | 262.31 |
| 08/25/2026 15:58 | 1 | 262.39 |
| 08/25/2026 15:58 | 40 | 262.39 |
| 08/25/2026 15:57 | 10 | 262.39 |
| 08/25/2026 15:57 | 8 | 262.38 |
| 08/25/2026 15:57 | 72 | 262.38 |
| 08/25/2026 15:57 | 20 | 262.36 |
| 08/25/2026 15:57 | 20 | 262.36 |
| 08/25/2026 15:57 | 40 | 262.36 |
| 08/25/2026 15:57 | 237 | 262.35 |
| 08/25/2026 15:57 | 43 | 262.35 |
| 08/25/2026 15:57 | 120 | 262.35 |
| 08/25/2026 15:57 | 80 | 262.35 |
| 08/25/2026 15:57 | 40 | 262.34 |
| 08/25/2026 15:57 | 8 | 262.32 |
| 08/25/2026 15:56 | 40 | 262.27 |
| 08/25/2026 15:56 | 14 | 262.29 |
| 08/25/2026 15:56 | 100 | 262.28 |
| 08/25/2026 15:56 | 40 | 262.28 |
| 08/25/2026 15:56 | 28 | 262.18 |
| 08/25/2026 15:56 | 40 | 262.23 |
| 08/25/2026 15:56 | 1 | 262.27 |
| 08/25/2026 15:56 | 40 | 262.27 |
| 08/25/2026 15:56 | 40 | 262.27 |
| 08/25/2026 15:56 | 1 | 262.28 |
| 08/25/2026 15:56 | 40 | 262.28 |
| 08/25/2026 15:56 | 1 | 262.30 |
| 08/25/2026 15:56 | 40 | 262.30 |
| 08/25/2026 15:56 | 20 | 262.36 |
| 08/25/2026 15:56 | 40 | 262.44 |
| 08/25/2026 15:56 | 1 | 262.44 |
| 08/25/2026 15:56 | 1 | 262.48 |
| 08/25/2026 15:56 | 38 | 262.48 |
| 08/25/2026 15:56 | 2 | 262.48 |
| 08/25/2026 15:56 | 2 | 262.50 |
| 08/25/2026 15:55 | 20 | 262.59 |
| 08/25/2026 15:55 | 25 | 262.57 |
| 08/25/2026 15:55 | 6 | 262.55 |
| 08/25/2026 15:55 | 40 | 262.55 |
| 08/25/2026 15:55 | 40 | 262.33 |
| 08/25/2026 15:55 | 40 | 262.29 |
| 08/25/2026 15:54 | 40 | 262.31 |
| 08/25/2026 15:54 | 2 | 262.39 |
| 08/25/2026 15:54 | 15 | 262.42 |
| 08/25/2026 15:54 | 1 | 262.42 |
| 08/25/2026 15:54 | 24 | 262.42 |
| 08/25/2026 15:54 | 40 | 262.43 |
| 08/25/2026 15:54 | 8 | 262.63 |
| 08/25/2026 15:54 | 40 | 262.63 |
| 08/25/2026 15:54 | 8 | 262.62 |
| 08/25/2026 15:54 | 8 | 262.62 |
| 08/25/2026 15:54 | 8 | 262.62 |
| 08/25/2026 15:54 | 8 | 262.62 |
| 08/25/2026 15:54 | 8 | 262.62 |
| 08/25/2026 15:54 | 7 | 262.59 |
| 08/25/2026 15:54 | 33 | 262.59 |
| 08/25/2026 15:54 | 40 | 262.59 |
| 08/25/2026 15:54 | 7 | 262.59 |
| 08/25/2026 15:53 | 8 | 262.55 |
| 08/25/2026 15:53 | 1 | 262.50 |
| 08/25/2026 15:53 | 1 | 262.50 |
| 08/25/2026 15:53 | 40 | 262.50 |
| 08/25/2026 15:53 | 40 | 262.43 |
| 08/25/2026 15:53 | 40 | 262.43 |
| 08/25/2026 15:53 | 40 | 262.43 |
| 08/25/2026 15:53 | 8 | 262.43 |
| 08/25/2026 15:53 | 5 | 262.42 |
| 08/25/2026 15:53 | 40 | 262.42 |
| 08/25/2026 15:53 | 40 | 262.42 |
| 08/25/2026 15:53 | 40 | 262.17 |
| 08/25/2026 15:53 | 1 | 262.37 |
| 08/25/2026 15:52 | 16 | 262.22 |
| 08/25/2026 15:52 | 10 | 262.34 |
| 08/25/2026 15:52 | 40 | 262.10 |
| 08/25/2026 15:52 | 40 | 262.13 |
| 08/25/2026 15:52 | 40 | 262.13 |
| 08/25/2026 15:51 | 1 | 262.13 |
| 08/25/2026 15:51 | 40 | 262.24 |
| 08/25/2026 15:51 | 19 | 262.25 |
| 08/25/2026 15:51 | 21 | 262.25 |
| 08/25/2026 15:51 | 31 | 262.25 |
| 08/25/2026 15:51 | 9 | 262.25 |
| 08/25/2026 15:51 | 5 | 262.33 |
| 08/25/2026 15:51 | 80 | 262.46 |
| 08/25/2026 15:51 | 2 | 262.46 |
| 08/25/2026 15:51 | 7 | 262.41 |
| 08/25/2026 15:51 | 3 | 262.29 |
| 08/25/2026 15:51 | 40 | 262.29 |
| 08/25/2026 15:51 | 40 | 262.29 |
| 08/25/2026 15:50 | 2 | 262.13 |
| 08/25/2026 15:50 | 2 | 262.125 |
| 08/25/2026 15:50 | 2 | 262.125 |
| 08/25/2026 15:50 | 2 | 262.03 |
| 08/25/2026 15:50 | 3 | 262.125 |
| 08/25/2026 15:50 | 5 | 262.125 |
| 08/25/2026 15:50 | 40 | 262.08 |
| 08/25/2026 15:50 | 3 | 262.08 |
| 08/25/2026 15:50 | 40 | 262.08 |
| 08/25/2026 15:50 | 15 | 262.08 |
| 08/25/2026 15:50 | 25 | 262.08 |
| 08/25/2026 15:50 | 15 | 262.08 |
| 08/25/2026 15:50 | 25 | 262.08 |
| 08/25/2026 15:50 | 15 | 262.08 |
| 08/25/2026 15:50 | 25 | 262.08 |
| 08/25/2026 15:50 | 15 | 262.08 |
| 08/25/2026 15:50 | 25 | 262.08 |
| 08/25/2026 15:50 | 40 | 262.04 |
| 08/25/2026 15:50 | 45 | 262.04 |
| 08/25/2026 15:50 | 35 | 262.04 |
| 08/25/2026 15:50 | 80 | 262.02 |
| 08/25/2026 15:50 | 26 | 261.85 |
| 08/25/2026 15:48 | 11 | 261.86 |
| 08/25/2026 15:48 | 40 | 261.86 |
| 08/25/2026 15:48 | 15 | 261.635 |
| 08/25/2026 15:48 | 25 | 261.635 |
| 08/25/2026 15:48 | 1 | 261.62 |
| 08/25/2026 15:48 | 8 | 261.58 |
| 08/25/2026 15:48 | 4 | 261.58 |
| 08/25/2026 15:48 | 6 | 261.49 |
| 08/25/2026 15:47 | 1 | 261.51 |
| 08/25/2026 15:47 | 8 | 261.42 |
| 08/25/2026 15:47 | 13 | 261.42 |
| 08/25/2026 15:47 | 3 | 261.42 |
| 08/25/2026 15:47 | 24 | 261.42 |
| 08/25/2026 15:47 | 16 | 261.42 |
| 08/25/2026 15:47 | 41 | 261.41 |
| 08/25/2026 15:47 | 10 | 261.41 |
| 08/25/2026 15:47 | 20 | 261.41 |
| 08/25/2026 15:47 | 1 | 261.41 |
| 08/25/2026 15:47 | 10 | 261.39 |
| 08/25/2026 15:47 | 3 | 261.31 |
| 08/25/2026 15:47 | 9 | 261.31 |
| 08/25/2026 15:47 | 5 | 261.27 |
| 08/25/2026 15:47 | 14 | 261.26 |
| 08/25/2026 15:47 | 25 | 261.26 |
| 08/25/2026 15:47 | 25 | 261.26 |
| 08/25/2026 15:47 | 12 | 261.26 |
| 08/25/2026 15:47 | 12 | 261.26 |
| 08/25/2026 15:47 | 12 | 261.26 |
| 08/25/2026 15:47 | 37 | 261.27 |
| 08/25/2026 15:47 | 1 | 261.27 |
| 08/25/2026 15:47 | 1 | 261.27 |
| 08/25/2026 15:47 | 321 | 261.27 |
| 08/25/2026 15:47 | 55 | 261.27 |
| 08/25/2026 15:47 | 39 | 261.22 |
| 08/25/2026 15:47 | 1 | 261.22 |
| 08/25/2026 15:47 | 25 | 261.27 |
| 08/25/2026 15:47 | 170 | 261.27 |
| 08/25/2026 15:47 | 60 | 261.26 |
| 08/25/2026 15:47 | 20 | 261.26 |
| 08/25/2026 15:47 | 100 | 261.25 |
| 08/25/2026 15:47 | 100 | 261.22 |
| 08/25/2026 15:47 | 34 | 261.21 |
| 08/25/2026 15:47 | 1 | 261.20 |
| 08/25/2026 15:47 | 100 | 261.135 |
| 08/25/2026 15:47 | 1 | 261.01 |
| 08/25/2026 15:47 | 40 | 261.02 |
| 08/25/2026 15:47 | 40 | 261.09 |
| 08/25/2026 15:47 | 40 | 261.11 |
| 08/25/2026 15:47 | 31 | 261.12 |
| 08/25/2026 15:47 | 49 | 261.12 |
| 08/25/2026 15:47 | 51 | 261.12 |
| 08/25/2026 15:47 | 1 | 261.13 |
| 08/25/2026 15:47 | 100 | 261.15 |
| 08/25/2026 15:47 | 40 | 261.15 |
| 08/25/2026 15:46 | 25 | 261.34 |
| 08/25/2026 15:46 | 40 | 261.27 |
| 08/25/2026 15:46 | 60 | 261.27 |
| 08/25/2026 15:46 | 20 | 261.27 |
| 08/25/2026 15:46 | 20 | 261.27 |
| 08/25/2026 15:46 | 40 | 261.27 |
| 08/25/2026 15:46 | 40 | 261.27 |
| 08/25/2026 15:46 | 60 | 261.26 |
| 08/25/2026 15:46 | 20 | 261.26 |
| 08/25/2026 15:46 | 80 | 261.22 |
| 08/25/2026 15:46 | 10 | 261.15 |
| 08/25/2026 15:46 | 40 | 261.16 |
| 08/25/2026 15:46 | 20 | 261.16 |
| 08/25/2026 15:46 | 3 | 261.16 |
| 08/25/2026 15:46 | 7 | 261.22 |
| 08/25/2026 15:46 | 17 | 261.29 |
| 08/25/2026 15:46 | 3 | 261.29 |
| 08/25/2026 15:46 | 20 | 261.29 |
| 08/25/2026 15:46 | 1 | 261.38 |
| 08/25/2026 15:46 | 40 | 261.41 |
| 08/25/2026 15:46 | 40 | 261.42 |
| 08/25/2026 15:46 | 24 | 261.42 |
| 08/25/2026 15:46 | 6 | 261.44 |
| 08/25/2026 15:46 | 80 | 261.48 |
| 08/25/2026 15:46 | 60 | 261.50 |
| 08/25/2026 15:46 | 1 | 261.53 |
| 08/25/2026 15:46 | 10 | 261.53 |
| 08/25/2026 15:46 | 40 | 261.50 |
| 08/25/2026 15:46 | 40 | 261.50 |
| 08/25/2026 15:46 | 1 | 261.50 |
| 08/25/2026 15:46 | 1 | 261.50 |
| 08/25/2026 15:46 | 2 | 261.50 |
| 08/25/2026 15:46 | 1 | 261.50 |
| 08/25/2026 15:46 | 20 | 261.50 |
| 08/25/2026 15:46 | 5 | 261.50 |
| 08/25/2026 15:46 | 5 | 261.50 |
| 08/25/2026 15:46 | 8 | 261.50 |
| 08/25/2026 15:46 | 2 | 261.59 |
| 08/25/2026 15:46 | 8 | 261.59 |
| 08/25/2026 15:46 | 2 | 261.59 |
| 08/25/2026 15:46 | 2 | 261.59 |
| 08/25/2026 15:46 | 2 | 261.63 |
| 08/25/2026 15:46 | 1 | 261.63 |
| 08/25/2026 15:46 | 3 | 261.57 |
| 08/25/2026 15:46 | 1 | 261.55 |
| 08/25/2026 15:46 | 5 | 261.57 |
| 08/25/2026 15:46 | 80 | 261.57 |
| 08/25/2026 15:46 | 40 | 261.57 |
| 08/25/2026 15:46 | 3 | 261.65 |
| 08/25/2026 15:46 | 1 | 261.60 |
| 08/25/2026 15:46 | 4 | 261.66 |
| 08/25/2026 15:45 | 30 | 261.69 |
| 08/25/2026 15:45 | 10 | 261.69 |
| 08/25/2026 15:45 | 40 | 261.69 |
| 08/25/2026 15:45 | 40 | 261.73 |
| 08/25/2026 15:45 | 25 | 261.795 |
| 08/25/2026 15:45 | 8 | 261.80 |
| 08/25/2026 15:45 | 10 | 261.72 |
| 08/25/2026 15:45 | 10 | 261.73 |
| 08/25/2026 15:45 | 37 | 261.74 |
| 08/25/2026 15:45 | 18 | 261.74 |
| 08/25/2026 15:45 | 25 | 261.74 |
| 08/25/2026 15:45 | 40 | 261.74 |
| 08/25/2026 15:45 | 40 | 261.74 |
| 08/25/2026 15:45 | 25 | 261.76 |
| 08/25/2026 15:45 | 1 | 261.78 |
| 08/25/2026 15:45 | 8 | 261.86 |
| 08/25/2026 15:45 | 1 | 261.85 |
| 08/25/2026 15:45 | 12 | 261.86 |
| 08/25/2026 15:45 | 40 | 261.87 |
| 08/25/2026 15:44 | 15 | 262.045 |
| 08/25/2026 15:44 | 25 | 262.045 |
| 08/25/2026 15:44 | 30 | 262.05 |
| 08/25/2026 15:44 | 10 | 262.05 |
| 08/25/2026 15:44 | 40 | 262.14 |
| 08/25/2026 15:44 | 10 | 262.15 |
| 08/25/2026 15:44 | 40 | 262.32 |
| 08/25/2026 15:44 | 40 | 262.33 |
| 08/25/2026 15:43 | 59 | 262.65 |
| 08/25/2026 15:43 | 1 | 262.68 |
| 08/25/2026 15:42 | 40 | 261.90 |
| 08/25/2026 15:42 | 15 | 261.98 |
| 08/25/2026 15:42 | 25 | 261.98 |
| 08/25/2026 15:42 | 18 | 262.02 |
| 08/25/2026 15:42 | 39 | 261.98 |
| 08/25/2026 15:42 | 1 | 261.98 |
| 08/25/2026 15:42 | 20 | 261.97 |
| 08/25/2026 15:42 | 335 | 261.98 |
| 08/25/2026 15:42 | 505 | 261.98 |
| 08/25/2026 15:42 | 240 | 261.98 |
| 08/25/2026 15:42 | 60 | 261.97 |
| 08/25/2026 15:42 | 100 | 261.97 |
| 08/25/2026 15:42 | 100 | 261.94 |
| 08/25/2026 15:42 | 40 | 261.94 |
| 08/25/2026 15:42 | 1 | 261.94 |
| 08/25/2026 15:42 | 34 | 261.93 |
| 08/25/2026 15:42 | 40 | 261.90 |
| 08/25/2026 15:42 | 7 | 261.93 |
| 08/25/2026 15:42 | 13 | 261.93 |
| 08/25/2026 15:42 | 40 | 261.95 |
| 08/25/2026 15:42 | 1 | 261.95 |
| 08/25/2026 15:42 | 40 | 261.98 |
| 08/25/2026 15:42 | 10 | 262.00 |
| 08/25/2026 15:42 | 40 | 262.03 |
| 08/25/2026 15:42 | 40 | 262.03 |
| 08/25/2026 15:42 | 40 | 262.04 |
| 08/25/2026 15:42 | 14 | 262.04 |
| 08/25/2026 15:42 | 26 | 262.04 |
| 08/25/2026 15:42 | 40 | 262.07 |
| 08/25/2026 15:42 | 19 | 262.08 |
| 08/25/2026 15:42 | 21 | 262.08 |
| 08/25/2026 15:42 | 32 | 262.08 |
| 08/25/2026 15:42 | 8 | 262.08 |
| 08/25/2026 15:42 | 40 | 262.18 |
| 08/25/2026 15:42 | 40 | 262.17 |
| 08/25/2026 15:42 | 30 | 262.13 |
| 08/25/2026 15:42 | 10 | 262.13 |
| 08/25/2026 15:42 | 40 | 262.16 |
| 08/25/2026 15:42 | 40 | 262.21 |
| 08/25/2026 15:42 | 40 | 262.19 |
| 08/25/2026 15:42 | 40 | 262.21 |
| 08/25/2026 15:42 | 40 | 262.22 |
| 08/25/2026 15:42 | 13 | 262.22 |
| 08/25/2026 15:42 | 4 | 262.25 |
| 08/25/2026 15:42 | 40 | 262.25 |
| 08/25/2026 15:42 | 40 | 262.26 |
| 08/25/2026 15:42 | 40 | 262.26 |
| 08/25/2026 15:41 | 100 | 262.42 |
| 08/25/2026 15:41 | 80 | 262.43 |
| 08/25/2026 15:41 | 80 | 262.42 |
| 08/25/2026 15:41 | 80 | 262.42 |
| 08/25/2026 15:41 | 80 | 262.42 |
| 08/25/2026 15:41 | 80 | 262.42 |
| 08/25/2026 15:41 | 100 | 262.43 |
| 08/25/2026 15:41 | 40 | 262.43 |
| 08/25/2026 15:41 | 80 | 262.42 |
| 08/25/2026 15:41 | 10 | 262.285 |
| 08/25/2026 15:40 | 2 | 262.29 |
| 08/25/2026 15:39 | 53 | 262.32 |
| 08/25/2026 15:39 | 10 | 262.32 |
| 08/25/2026 15:39 | 40 | 262.31 |
| 08/25/2026 15:39 | 40 | 262.31 |
| 08/25/2026 15:39 | 57 | 262.15 |
| 08/25/2026 15:39 | 40 | 262.20 |
| 08/25/2026 15:39 | 20 | 262.20 |
| 08/25/2026 15:39 | 20 | 262.20 |
| 08/25/2026 15:39 | 1 | 262.20 |
| 08/25/2026 15:39 | 20 | 262.19 |
| 08/25/2026 15:39 | 80 | 262.15 |
| 08/25/2026 15:39 | 25 | 262.15 |
| 08/25/2026 15:39 | 1 | 262.15 |
| 08/25/2026 15:39 | 54 | 262.15 |
| 08/25/2026 15:39 | 20 | 262.14 |
| 08/25/2026 15:39 | 40 | 262.00 |
| 08/25/2026 15:39 | 4 | 262.00 |
| 08/25/2026 15:38 | 15 | 261.95 |
| 08/25/2026 15:38 | 25 | 261.95 |
| 08/25/2026 15:38 | 5 | 261.95 |
| 08/25/2026 15:38 | 31 | 261.96 |
| 08/25/2026 15:38 | 9 | 261.96 |
| 08/25/2026 15:38 | 45 | 261.96 |
| 08/25/2026 15:38 | 40 | 261.96 |
| 08/25/2026 15:38 | 25 | 262.02 |
| 08/25/2026 15:38 | 10 | 262.17 |
| 08/25/2026 15:38 | 39 | 261.97 |
| 08/25/2026 15:38 | 40 | 262.00 |
| 08/25/2026 15:38 | 6 | 262.00 |
| 08/25/2026 15:38 | 13 | 262.00 |
| 08/25/2026 15:38 | 4 | 262.00 |
| 08/25/2026 15:38 | 4 | 262.00 |
| 08/25/2026 15:38 | 50 | 262.00 |
| 08/25/2026 15:38 | 2 | 262.00 |
| 08/25/2026 15:38 | 3 | 262.00 |
| 08/25/2026 15:38 | 3 | 262.00 |
| 08/25/2026 15:38 | 3 | 262.00 |
| 08/25/2026 15:38 | 3 | 262.00 |
| 08/25/2026 15:38 | 1 | 262.00 |
| 08/25/2026 15:38 | 1 | 262.00 |
| 08/25/2026 15:38 | 1 | 262.04 |
| 08/25/2026 15:38 | 40 | 262.12 |
| 08/25/2026 15:38 | 1 | 262.12 |
| 08/25/2026 15:38 | 40 | 262.17 |
| 08/25/2026 15:38 | 40 | 262.17 |
| 08/25/2026 15:37 | 5 | 262.35 |
| 08/25/2026 15:37 | 20 | 262.45 |
| 08/25/2026 15:37 | 20 | 262.45 |
| 08/25/2026 15:37 | 60 | 262.46 |
| 08/25/2026 15:37 | 1 | 262.50 |
| 08/25/2026 15:37 | 25 | 262.51 |
| 08/25/2026 15:37 | 30 | 262.60 |
| 08/25/2026 15:37 | 1 | 262.59 |
| 08/25/2026 15:37 | 20 | 262.65 |
| 08/25/2026 15:37 | 1 | 262.73 |
| 08/25/2026 15:37 | 40 | 262.78 |
| 08/25/2026 15:37 | 25 | 262.79 |
| 08/25/2026 15:36 | 25 | 262.81 |
| 08/25/2026 15:36 | 9 | 262.67 |
| 08/25/2026 15:36 | 40 | 262.67 |
| 08/25/2026 15:36 | 1 | 262.88 |
| 08/25/2026 15:36 | 40 | 262.73 |
| 08/25/2026 15:35 | 40 | 262.74 |
| 08/25/2026 15:35 | 100 | 262.74 |
| 08/25/2026 15:35 | 1 | 262.56 |
| 08/25/2026 15:35 | 1 | 262.54 |
| 08/25/2026 15:35 | 1 | 262.54 |
| 08/25/2026 15:35 | 25 | 262.54 |
| 08/25/2026 15:35 | 30 | 262.58 |
| 08/25/2026 15:35 | 40 | 262.60 |
| 08/25/2026 15:35 | 40 | 262.62 |
| 08/25/2026 15:35 | 40 | 262.67 |
| 08/25/2026 15:35 | 30 | 262.82 |
| 08/25/2026 15:35 | 40 | 262.82 |
| 08/25/2026 15:35 | 1 | 262.84 |
| 08/25/2026 15:35 | 1 | 262.85 |
| 08/25/2026 15:35 | 1 | 262.87 |
| 08/25/2026 15:35 | 1 | 262.87 |
| 08/25/2026 15:35 | 40 | 262.86 |
| 08/25/2026 15:35 | 40 | 262.86 |
| 08/25/2026 15:34 | 40 | 262.94 |
| 08/25/2026 15:34 | 40 | 262.94 |
| 08/25/2026 15:34 | 40 | 263.00 |
| 08/25/2026 15:34 | 40 | 263.02 |
| 08/25/2026 15:33 | 40 | 263.285 |
| 08/25/2026 15:33 | 40 | 263.28 |
| 08/25/2026 15:33 | 57 | 263.28 |
| 08/25/2026 15:33 | 20 | 263.28 |
| 08/25/2026 15:33 | 46 | 263.14 |
| 08/25/2026 15:33 | 14 | 263.14 |
| 08/25/2026 15:33 | 80 | 263.14 |
| 08/25/2026 15:33 | 134 | 263.07 |
| 08/25/2026 15:33 | 25 | 263.18 |
| 08/25/2026 15:33 | 15 | 263.41 |
| 08/25/2026 15:33 | 40 | 263.40 |
| 08/25/2026 15:33 | 15 | 263.40 |
| 08/25/2026 15:33 | 40 | 263.45 |
| 08/25/2026 15:33 | 100 | 263.45 |
| 08/25/2026 15:32 | 40 | 263.50 |
| 08/25/2026 15:32 | 248 | 263.50 |
| 08/25/2026 15:32 | 8 | 263.49 |
| 08/25/2026 15:32 | 25 | 263.38 |
| 08/25/2026 15:31 | 15 | 263.17 |
| 08/25/2026 15:31 | 25 | 263.17 |
| 08/25/2026 15:31 | 40 | 263.16 |
| 08/25/2026 15:30 | 15 | 263.27 |
| 08/25/2026 15:30 | 40 | 263.24 |
| 08/25/2026 15:30 | 10 | 263.24 |
| 08/25/2026 15:30 | 40 | 263.06 |
| 08/25/2026 15:30 | 40 | 262.94 |
| 08/25/2026 15:30 | 25 | 262.97 |
| 08/25/2026 15:30 | 1 | 262.83 |
| 08/25/2026 15:30 | 6 | 262.83 |
| 08/25/2026 15:30 | 1 | 262.83 |
| 08/25/2026 15:30 | 20 | 262.83 |
| 08/25/2026 15:30 | 13 | 262.83 |
| 08/25/2026 15:30 | 4 | 262.85 |
| 08/25/2026 15:30 | 7 | 262.85 |
| 08/25/2026 15:30 | 2 | 262.90 |
| 08/25/2026 15:30 | 1 | 262.96 |
| 08/25/2026 15:30 | 40 | 262.99 |
| 08/25/2026 15:30 | 41 | 263.00 |
| 08/25/2026 15:30 | 105 | 263.00 |
| 08/25/2026 15:30 | 2 | 263.00 |
| 08/25/2026 15:30 | 1 | 263.00 |
| 08/25/2026 15:30 | 30 | 263.00 |
| 08/25/2026 15:30 | 10 | 263.00 |
| 08/25/2026 15:30 | 6 | 263.00 |
| 08/25/2026 15:30 | 4 | 263.00 |
| 08/25/2026 15:30 | 20 | 263.01 |
| 08/25/2026 15:30 | 20 | 263.01 |
| 08/25/2026 15:30 | 20 | 263.02 |
| 08/25/2026 15:30 | 71 | 263.50 |
| 08/25/2026 15:30 | 100 | 263.44 |
| 08/25/2026 15:30 | 37 | 263.28 |
| 08/25/2026 15:30 | 100 | 263.50 |
| 08/25/2026 15:30 | 5 | 263.59 |
| 08/25/2026 15:30 | 5 | 263.59 |
| 08/25/2026 15:30 | 5 | 263.59 |
| 08/25/2026 15:30 | 5 | 263.59 |
| 08/25/2026 15:30 | 40 | 263.28 |
| 08/25/2026 15:30 | 5 | 263.38 |
| 08/25/2026 15:30 | 34902 | 263.24 |
| 08/25/2026 15:30 | 34902 | 263.24 |