Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:34:35
|
Geld
26.05.2026 -
17:34:43
|
Geld Volumen |
Brief
26.05.2026 -
17:34:43
|
Brief Volumen |
|---|---|---|---|---|
|
311.93
-0.05
(
-0.02% )
|
311.77
|
80 |
312.13
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:34 | 0 | 312.1488 |
| 05/26/2026 11:34 | 6 | 311.93 |
| 05/26/2026 11:34 | 2 | 312.04 |
| 05/26/2026 11:34 | 1 | 312.0284 |
| 05/26/2026 11:34 | 0 | 311.93 |
| 05/26/2026 11:34 | 1 | 312.04 |
| 05/26/2026 11:34 | 10 | 311.9226 |
| 05/26/2026 11:34 | 0 | 312.04 |
| 05/26/2026 11:34 | 6 | 311.98 |
| 05/26/2026 11:34 | 40 | 312.05 |
| 05/26/2026 11:34 | 200 | 312.10 |
| 05/26/2026 11:34 | 600 | 312.05 |
| 05/26/2026 11:34 | 40 | 312.05 |
| 05/26/2026 11:34 | 100 | 312.05 |
| 05/26/2026 11:34 | 100 | 312.045 |
| 05/26/2026 11:34 | 320 | 312.10 |
| 05/26/2026 11:34 | 13 | 312.0575 |
| 05/26/2026 11:34 | 1 | 312.045 |
| 05/26/2026 11:34 | 13 | 312.0625 |
| 05/26/2026 11:34 | 13 | 312.0625 |
| 05/26/2026 11:34 | 16 | 312.05 |
| 05/26/2026 11:34 | 40 | 312.05 |
| 05/26/2026 11:34 | 35 | 312.045 |
| 05/26/2026 11:34 | 13 | 312.0625 |
| 05/26/2026 11:34 | 13 | 312.0525 |
| 05/26/2026 11:34 | 25 | 312.045 |
| 05/26/2026 11:34 | 100 | 312.04 |
| 05/26/2026 11:34 | 40 | 312.045 |
| 05/26/2026 11:34 | 13 | 312.0475 |
| 05/26/2026 11:34 | 40 | 312.10 |
| 05/26/2026 11:34 | 40 | 312.03 |
| 05/26/2026 11:34 | 60 | 312.045 |
| 05/26/2026 11:34 | 20 | 312.05 |
| 05/26/2026 11:34 | 40 | 312.04 |
| 05/26/2026 11:34 | 50 | 312.04 |
| 05/26/2026 11:34 | 50 | 312.04 |
| 05/26/2026 11:34 | 100 | 312.04 |
| 05/26/2026 11:34 | 2 | 312.09 |
| 05/26/2026 11:34 | 20 | 312.04 |
| 05/26/2026 11:34 | 100 | 312.04 |
| 05/26/2026 11:34 | 30 | 312.04 |
| 05/26/2026 11:34 | 50 | 312.04 |
| 05/26/2026 11:34 | 0 | 311.974 |
| 05/26/2026 11:34 | 1 | 312.1132 |
| 05/26/2026 11:34 | 0 | 312.128 |
| 05/26/2026 11:34 | 1 | 312.04 |
| 05/26/2026 11:33 | 1 | 312.04 |
| 05/26/2026 11:33 | 8 | 312.125 |
| 05/26/2026 11:33 | 709 | 311.93 |
| 05/26/2026 11:33 | 1 | 312.04 |
| 05/26/2026 11:33 | 15 | 312.04 |
| 05/26/2026 11:33 | 1 | 312.12 |
| 05/26/2026 11:33 | 4 | 312.0917 |
| 05/26/2026 11:33 | 1 | 312.0175 |
| 05/26/2026 11:33 | 1 | 312.04 |
| 05/26/2026 11:33 | 250 | 312.04 |
| 05/26/2026 11:33 | 0 | 311.9648 |
| 05/26/2026 11:33 | 0 | 312.1174 |
| 05/26/2026 11:33 | 26 | 312.05 |
| 05/26/2026 11:33 | 100 | 312.035 |
| 05/26/2026 11:33 | 6 | 312.06 |
| 05/26/2026 11:33 | 1 | 312.06 |
| 05/26/2026 11:33 | 10 | 312.06 |
| 05/26/2026 11:33 | 1 | 312.06 |
| 05/26/2026 11:33 | 1 | 312.06 |
| 05/26/2026 11:33 | 40 | 312.09 |
| 05/26/2026 11:33 | 41 | 312.09 |
| 05/26/2026 11:33 | 7 | 312.09 |
| 05/26/2026 11:33 | 7 | 312.09 |
| 05/26/2026 11:33 | 4 | 312.09 |
| 05/26/2026 11:33 | 1 | 312.06 |
| 05/26/2026 11:33 | 1 | 312.09 |
| 05/26/2026 11:33 | 5 | 312.09 |
| 05/26/2026 11:33 | 8 | 312.09 |
| 05/26/2026 11:33 | 3 | 312.09 |
| 05/26/2026 11:33 | 2 | 312.09 |
| 05/26/2026 11:33 | 51 | 312.09 |
| 05/26/2026 11:33 | 40 | 311.965 |
| 05/26/2026 11:33 | 2 | 311.9651 |
| 05/26/2026 11:33 | 51 | 311.8374 |
| 05/26/2026 11:33 | 233 | 311.986267 |
| 05/26/2026 11:33 | 45 | 311.965 |
| 05/26/2026 11:33 | 7 | 311.965 |
| 05/26/2026 11:33 | 15 | 312.05 |
| 05/26/2026 11:33 | 3 | 312.04 |
| 05/26/2026 11:33 | 1 | 312.04 |
| 05/26/2026 11:33 | 1 | 312.04 |
| 05/26/2026 11:33 | 10 | 312.04 |
| 05/26/2026 11:33 | 1 | 312.04 |
| 05/26/2026 11:33 | 1 | 312.04 |
| 05/26/2026 11:33 | 1 | 311.95 |
| 05/26/2026 11:33 | 4 | 312.00 |
| 05/26/2026 11:33 | 1 | 311.875 |
| 05/26/2026 11:33 | 1 | 311.9957 |
| 05/26/2026 11:33 | 2 | 311.875 |
| 05/26/2026 11:33 | 36 | 311.9623 |
| 05/26/2026 11:33 | 25 | 311.875 |
| 05/26/2026 11:33 | 3 | 311.9821 |
| 05/26/2026 11:33 | 2 | 311.875 |
| 05/26/2026 11:33 | 40 | 311.875 |
| 05/26/2026 11:33 | 3 | 311.5496 |
| 05/26/2026 11:33 | 40 | 311.875 |
| 05/26/2026 11:33 | 40 | 311.875 |
| 05/26/2026 11:33 | 1 | 311.875 |
| 05/26/2026 11:33 | 40 | 311.875 |
| 05/26/2026 11:33 | 1 | 311.875 |
| 05/26/2026 11:33 | 1 | 311.875 |
| 05/26/2026 11:33 | 0 | 311.974 |
| 05/26/2026 11:33 | 7 | 311.9537 |
| 05/26/2026 11:33 | 10 | 311.875 |
| 05/26/2026 11:32 | 0 | 311.776 |
| 05/26/2026 11:32 | 0 | 311.7112 |
| 05/26/2026 11:32 | 1 | 311.875 |
| 05/26/2026 11:32 | 1 | 311.875 |
| 05/26/2026 11:32 | 0 | 312.04 |
| 05/26/2026 11:32 | 1 | 311.9933 |
| 05/26/2026 11:32 | 20 | 312.02 |
| 05/26/2026 11:32 | 2 | 311.7567 |
| 05/26/2026 11:32 | 1 | 312.04 |
| 05/26/2026 11:32 | 1 | 311.5569 |
| 05/26/2026 11:32 | 1 | 311.91 |
| 05/26/2026 11:32 | 2 | 311.875 |
| 05/26/2026 11:32 | 3 | 311.875 |
| 05/26/2026 11:32 | 5 | 311.80 |
| 05/26/2026 11:32 | 3 | 311.875 |
| 05/26/2026 11:32 | 0 | 311.9851 |
| 05/26/2026 11:32 | 0 | 311.81 |
| 05/26/2026 11:32 | 2 | 311.875 |
| 05/26/2026 11:32 | 1 | 311.875 |
| 05/26/2026 11:32 | 0 | 311.875 |
| 05/26/2026 11:32 | 0 | 312.0388 |
| 05/26/2026 11:32 | 2 | 311.875 |
| 05/26/2026 11:32 | 3 | 311.9898 |
| 05/26/2026 11:32 | 0 | 311.9933 |
| 05/26/2026 11:32 | 2 | 311.86 |
| 05/26/2026 11:32 | 26 | 311.86 |
| 05/26/2026 11:32 | 3 | 311.86 |
| 05/26/2026 11:32 | 20 | 311.86 |
| 05/26/2026 11:32 | 3 | 311.95 |
| 05/26/2026 11:32 | 40 | 311.87 |
| 05/26/2026 11:32 | 1 | 311.87 |
| 05/26/2026 11:32 | 40 | 311.93 |
| 05/26/2026 11:32 | 20 | 311.91 |
| 05/26/2026 11:32 | 1 | 311.94 |
| 05/26/2026 11:32 | 1 | 311.93 |
| 05/26/2026 11:32 | 50 | 311.93 |
| 05/26/2026 11:32 | 1 | 311.94 |
| 05/26/2026 11:32 | 1 | 311.93 |
| 05/26/2026 11:32 | 61 | 311.93 |
| 05/26/2026 11:32 | 1 | 311.96 |
| 05/26/2026 11:32 | 39 | 311.96 |
| 05/26/2026 11:32 | 600 | 312.01 |
| 05/26/2026 11:32 | 4 | 312.01 |
| 05/26/2026 11:32 | 99 | 312.01 |
| 05/26/2026 11:32 | 1 | 312.01 |
| 05/26/2026 11:32 | 30 | 312.025 |
| 05/26/2026 11:32 | 1 | 312.05 |
| 05/26/2026 11:32 | 5 | 312.01 |
| 05/26/2026 11:32 | 1 | 312.04 |
| 05/26/2026 11:32 | 1 | 312.09 |
| 05/26/2026 11:32 | 1 | 312.07 |
| 05/26/2026 11:32 | 20 | 312.01 |
| 05/26/2026 11:32 | 5 | 311.96 |
| 05/26/2026 11:32 | 1 | 311.96 |
| 05/26/2026 11:32 | 2 | 312.01 |
| 05/26/2026 11:32 | 50 | 311.97 |
| 05/26/2026 11:32 | 2 | 312.01 |
| 05/26/2026 11:32 | 2 | 312.01 |
| 05/26/2026 11:32 | 2 | 311.97 |
| 05/26/2026 11:32 | 1 | 311.9601 |
| 05/26/2026 11:32 | 0 | 312.025 |
| 05/26/2026 11:32 | 9 | 312.00 |
| 05/26/2026 11:32 | 11 | 311.98 |
| 05/26/2026 11:32 | 5 | 312.03 |
| 05/26/2026 11:32 | 1 | 312.03 |
| 05/26/2026 11:32 | 1 | 312.03 |
| 05/26/2026 11:32 | 40 | 312.03 |
| 05/26/2026 11:32 | 5 | 312.02 |
| 05/26/2026 11:32 | 1 | 312.03 |
| 05/26/2026 11:32 | 1 | 312.03 |
| 05/26/2026 11:32 | 34 | 312.03 |
| 05/26/2026 11:32 | 2 | 312.02 |
| 05/26/2026 11:32 | 1 | 312.01 |
| 05/26/2026 11:32 | 1 | 312.03 |
| 05/26/2026 11:32 | 6 | 312.03 |
| 05/26/2026 11:32 | 4 | 312.00 |
| 05/26/2026 11:32 | 1 | 312.00 |
| 05/26/2026 11:32 | 4 | 311.99 |
| 05/26/2026 11:32 | 1 | 311.99 |
| 05/26/2026 11:32 | 23 | 311.95 |
| 05/26/2026 11:32 | 25 | 311.95 |
| 05/26/2026 11:32 | 4 | 311.98 |
| 05/26/2026 11:32 | 1 | 312.00 |
| 05/26/2026 11:32 | 4 | 312.00 |
| 05/26/2026 11:32 | 1 | 312.00 |
| 05/26/2026 11:32 | 3 | 312.00 |
| 05/26/2026 11:32 | 4 | 311.99 |
| 05/26/2026 11:32 | 25 | 311.95 |
| 05/26/2026 11:32 | 4 | 311.98 |
| 05/26/2026 11:32 | 78 | 311.95 |
| 05/26/2026 11:32 | 4 | 311.95 |
| 05/26/2026 11:32 | 2 | 311.95 |
| 05/26/2026 11:32 | 10 | 311.95 |
| 05/26/2026 11:32 | 4 | 311.95 |
| 05/26/2026 11:32 | 25 | 311.95 |
| 05/26/2026 11:32 | 4 | 311.95 |
| 05/26/2026 11:32 | 7 | 311.87 |
| 05/26/2026 11:32 | 1 | 311.95 |
| 05/26/2026 11:31 | 0 | 311.98 |
| 05/26/2026 11:31 | 1 | 311.95 |
| 05/26/2026 11:31 | 2 | 311.9501 |
| 05/26/2026 11:31 | 3 | 311.95 |
| 05/26/2026 11:31 | 1 | 311.95 |
| 05/26/2026 11:31 | 1 | 311.5269 |
| 05/26/2026 11:31 | 40 | 311.95 |
| 05/26/2026 11:31 | 40 | 311.95 |
| 05/26/2026 11:31 | 40 | 311.95 |
| 05/26/2026 11:31 | 3 | 311.95 |
| 05/26/2026 11:31 | 365 | 312.02 |
| 05/26/2026 11:31 | 320 | 312.02 |
| 05/26/2026 11:31 | 215 | 312.029 |
| 05/26/2026 11:31 | 100 | 311.95 |
| 05/26/2026 11:31 | 0 | 311.95 |
| 05/26/2026 11:31 | 1 | 311.95 |
| 05/26/2026 11:31 | 6 | 311.7489 |
| 05/26/2026 11:31 | 0 | 312.0074 |
| 05/26/2026 11:31 | 10 | 311.955 |
| 05/26/2026 11:31 | 40 | 311.955 |
| 05/26/2026 11:31 | 0 | 312.0074 |
| 05/26/2026 11:31 | 1 | 311.4934 |
| 05/26/2026 11:31 | 3 | 311.95 |
| 05/26/2026 11:31 | 40 | 311.95 |
| 05/26/2026 11:31 | 1 | 311.8701 |
| 05/26/2026 11:31 | 1 | 311.95 |
| 05/26/2026 11:31 | 1 | 311.95 |
| 05/26/2026 11:31 | 41 | 312.03 |
| 05/26/2026 11:31 | 0 | 312.0288 |
| 05/26/2026 11:31 | 0 | 312.0074 |
| 05/26/2026 11:31 | 2 | 311.494 |
| 05/26/2026 11:31 | 3 | 311.7364 |
| 05/26/2026 11:31 | 0 | 311.8701 |
| 05/26/2026 11:31 | 1 | 311.8701 |
| 05/26/2026 11:31 | 2 | 311.7483 |
| 05/26/2026 11:31 | 2 | 311.7483 |
| 05/26/2026 11:31 | 39 | 311.97 |
| 05/26/2026 11:31 | 39 | 311.97 |
| 05/26/2026 11:31 | 40 | 311.96 |
| 05/26/2026 11:31 | 1 | 311.97 |
| 05/26/2026 11:31 | 1 | 311.96 |
| 05/26/2026 11:31 | 1 | 311.885 |
| 05/26/2026 11:31 | 1 | 311.96 |
| 05/26/2026 11:31 | 7 | 311.97 |
| 05/26/2026 11:31 | 5 | 311.97 |
| 05/26/2026 11:31 | 1 | 311.97 |
| 05/26/2026 11:31 | 25 | 311.96 |
| 05/26/2026 11:31 | 1 | 311.96 |
| 05/26/2026 11:31 | 6 | 311.96 |
| 05/26/2026 11:31 | 4 | 311.96 |
| 05/26/2026 11:31 | 6 | 311.96 |
| 05/26/2026 11:31 | 1 | 311.95 |
| 05/26/2026 11:31 | 1 | 311.95 |
| 05/26/2026 11:31 | 6 | 311.94 |
| 05/26/2026 11:31 | 34 | 311.93 |
| 05/26/2026 11:31 | 6 | 311.93 |
| 05/26/2026 11:31 | 1 | 311.93 |
| 05/26/2026 11:31 | 1 | 311.885 |
| 05/26/2026 11:31 | 80 | 311.885 |
| 05/26/2026 11:31 | 0 | 311.83 |
| 05/26/2026 11:31 | 38 | 311.83 |
| 05/26/2026 11:31 | 13 | 311.885 |
| 05/26/2026 11:31 | 1 | 311.885 |
| 05/26/2026 11:31 | 36 | 311.88 |
| 05/26/2026 11:31 | 4 | 311.88 |
| 05/26/2026 11:31 | 4 | 311.88 |
| 05/26/2026 11:31 | 22 | 311.89 |
| 05/26/2026 11:31 | 2 | 311.87 |
| 05/26/2026 11:31 | 40 | 311.89 |
| 05/26/2026 11:31 | 100 | 311.84 |
| 05/26/2026 11:31 | 18 | 311.89 |
| 05/26/2026 11:31 | 10 | 311.87 |
| 05/26/2026 11:31 | 12 | 311.87 |
| 05/26/2026 11:31 | 13 | 311.835 |
| 05/26/2026 11:31 | 80 | 311.75 |
| 05/26/2026 11:31 | 28 | 311.87 |
| 05/26/2026 11:31 | 37 | 311.83 |
| 05/26/2026 11:31 | 23 | 311.83 |
| 05/26/2026 11:31 | 10 | 311.83 |
| 05/26/2026 11:31 | 1 | 311.82 |
| 05/26/2026 11:31 | 1 | 311.82 |
| 05/26/2026 11:31 | 20 | 311.80 |
| 05/26/2026 11:31 | 14 | 311.81 |
| 05/26/2026 11:31 | 13 | 311.76 |
| 05/26/2026 11:31 | 1 | 311.79 |
| 05/26/2026 11:31 | 13 | 311.78 |
| 05/26/2026 11:31 | 102 | 311.79 |
| 05/26/2026 11:31 | 2 | 311.79 |
| 05/26/2026 11:31 | 0 | 311.7888 |
| 05/26/2026 11:31 | 33 | 311.69 |
| 05/26/2026 11:31 | 1 | 311.6898 |
| 05/26/2026 11:31 | 7 | 311.675 |
| 05/26/2026 11:31 | 2 | 311.61 |
| 05/26/2026 11:31 | 3 | 311.59 |
| 05/26/2026 11:31 | 9 | 311.661579 |
| 05/26/2026 11:30 | 1 | 311.69 |
| 05/26/2026 11:30 | 0 | 311.69 |
| 05/26/2026 11:30 | 2 | 311.685 |
| 05/26/2026 11:30 | 0 | 311.685 |
| 05/26/2026 11:30 | 26 | 311.58 |
| 05/26/2026 11:30 | 4 | 311.60 |
| 05/26/2026 11:30 | 20 | 311.58 |
| 05/26/2026 11:30 | 60 | 311.58 |
| 05/26/2026 11:30 | 10 | 311.70 |
| 05/26/2026 11:30 | 10 | 311.5309 |
| 05/26/2026 11:30 | 0 | 311.7674 |
| 05/26/2026 11:30 | 3 | 311.7674 |
| 05/26/2026 11:30 | 1 | 311.80 |
| 05/26/2026 11:30 | 1 | 311.7938 |
| 05/26/2026 11:30 | 40 | 311.685 |
| 05/26/2026 11:30 | 1 | 311.6905 |
| 05/26/2026 11:30 | 1 | 311.6021 |
| 05/26/2026 11:30 | 25 | 311.685 |
| 05/26/2026 11:30 | 0 | 311.6468 |
| 05/26/2026 11:30 | 4 | 311.6468 |
| 05/26/2026 11:30 | 1 | 311.80 |
| 05/26/2026 11:30 | 3 | 311.685 |
| 05/26/2026 11:30 | 4 | 311.685 |
| 05/26/2026 11:30 | 5 | 311.685 |
| 05/26/2026 11:30 | 0 | 311.7674 |
| 05/26/2026 11:30 | 361 | 311.685 |
| 05/26/2026 11:30 | 720 | 311.685 |
| 05/26/2026 11:30 | 2 | 311.4593 |
| 05/26/2026 11:30 | 2 | 311.80 |
| 05/26/2026 11:30 | 5 | 311.685 |
| 05/26/2026 11:30 | 75 | 311.77 |
| 05/26/2026 11:30 | 15 | 311.80 |
| 05/26/2026 11:30 | 51 | 311.70 |
| 05/26/2026 11:30 | 51 | 311.70 |
| 05/26/2026 11:30 | 3 | 311.70 |
| 05/26/2026 11:30 | 0 | 311.8288 |
| 05/26/2026 11:30 | 0 | 311.8288 |
| 05/26/2026 11:30 | 2 | 311.70 |
| 05/26/2026 11:30 | 10 | 311.80 |
| 05/26/2026 11:30 | 30 | 311.79 |
| 05/26/2026 11:30 | 0 | 311.8288 |
| 05/26/2026 11:30 | 2 | 311.4552 |
| 05/26/2026 11:30 | 1 | 311.695 |
| 05/26/2026 11:30 | 3 | 311.695 |
| 05/26/2026 11:30 | 41 | 311.795 |
| 05/26/2026 11:30 | 41 | 311.81 |
| 05/26/2026 11:30 | 10 | 311.78 |
| 05/26/2026 11:30 | 10 | 311.4529 |
| 05/26/2026 11:30 | 37 | 311.56 |
| 05/26/2026 11:30 | 6 | 311.3981 |
| 05/26/2026 11:30 | 11 | 311.4532 |
| 05/26/2026 11:30 | 7 | 311.76 |
| 05/26/2026 11:30 | 9 | 311.76 |
| 05/26/2026 11:30 | 0 | 311.685 |
| 05/26/2026 11:30 | 1 | 311.70 |
| 05/26/2026 11:30 | 18 | 311.76 |
| 05/26/2026 11:30 | 12 | 311.75 |
| 05/26/2026 11:30 | 5 | 311.76 |
| 05/26/2026 11:30 | 1 | 311.79 |
| 05/26/2026 11:30 | 20 | 311.72 |
| 05/26/2026 11:30 | 4 | 311.72 |
| 05/26/2026 11:30 | 40 | 311.76 |
| 05/26/2026 11:30 | 69 | 311.60 |
| 05/26/2026 11:30 | 2 | 311.60 |
| 05/26/2026 11:30 | 1 | 311.6453 |
| 05/26/2026 11:30 | 40 | 311.60 |
| 05/26/2026 11:30 | 2 | 311.60 |
| 05/26/2026 11:30 | 4 | 311.69 |
| 05/26/2026 11:30 | 4 | 311.69 |
| 05/26/2026 11:30 | 4 | 311.72 |
| 05/26/2026 11:30 | 4 | 311.71 |
| 05/26/2026 11:30 | 4 | 311.71 |
| 05/26/2026 11:30 | 8 | 311.70 |
| 05/26/2026 11:30 | 4 | 311.70 |
| 05/26/2026 11:30 | 4 | 311.70 |
| 05/26/2026 11:30 | 1 | 311.69 |
| 05/26/2026 11:30 | 3 | 311.69 |
| 05/26/2026 11:30 | 9 | 311.69 |
| 05/26/2026 11:30 | 10 | 311.70 |
| 05/26/2026 11:30 | 1 | 311.70 |
| 05/26/2026 11:30 | 1 | 311.70 |
| 05/26/2026 11:30 | 40 | 311.70 |
| 05/26/2026 11:30 | 1 | 311.69 |
| 05/26/2026 11:30 | 1 | 311.70 |
| 05/26/2026 11:30 | 5 | 311.69 |
| 05/26/2026 11:30 | 1 | 311.67 |
| 05/26/2026 11:30 | 1 | 311.67 |
| 05/26/2026 11:30 | 4 | 311.64 |
| 05/26/2026 11:30 | 8 | 311.67 |
| 05/26/2026 11:30 | 9 | 311.60 |
| 05/26/2026 11:29 | 2 | 311.54 |
| 05/26/2026 11:29 | 1 | 311.54 |
| 05/26/2026 11:29 | 2 | 311.70 |
| 05/26/2026 11:29 | 0 | 311.6451 |
| 05/26/2026 11:29 | 2 | 311.665 |
| 05/26/2026 11:29 | 1 | 311.535 |
| 05/26/2026 11:29 | 0 | 311.4149 |
| 05/26/2026 11:29 | 50 | 311.6913 |
| 05/26/2026 11:29 | 0 | 311.6533 |
| 05/26/2026 11:29 | 0 | 311.535 |
| 05/26/2026 11:29 | 1 | 311.60 |