Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
290.77
+0.90
(
+0.31% )
|
290.65
|
1'480 |
290.66
|
1'440 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 113087 | 290.77 |
| 07/10/2026 22:00 | 100 | 290.66 |
| 07/10/2026 21:59 | 51 | 290.80 |
| 07/10/2026 21:59 | 27 | 290.75 |
| 07/10/2026 21:59 | 13 | 290.76 |
| 07/10/2026 21:59 | 1 | 290.79 |
| 07/10/2026 21:59 | 11 | 290.79 |
| 07/10/2026 21:59 | 11 | 290.77 |
| 07/10/2026 21:59 | 16 | 290.77 |
| 07/10/2026 21:59 | 10 | 290.77 |
| 07/10/2026 21:59 | 7 | 290.77 |
| 07/10/2026 21:59 | 25 | 290.77 |
| 07/10/2026 21:59 | 1 | 290.77 |
| 07/10/2026 21:59 | 40 | 290.77 |
| 07/10/2026 21:59 | 80 | 290.695 |
| 07/10/2026 21:59 | 1 | 290.695 |
| 07/10/2026 21:59 | 7 | 290.65 |
| 07/10/2026 21:59 | 4 | 290.76 |
| 07/10/2026 21:59 | 2 | 290.65 |
| 07/10/2026 21:59 | 8 | 290.75 |
| 07/10/2026 21:59 | 2 | 290.75 |
| 07/10/2026 21:59 | 40 | 290.64 |
| 07/10/2026 21:59 | 1 | 290.75 |
| 07/10/2026 21:59 | 10 | 290.75 |
| 07/10/2026 21:59 | 9 | 290.75 |
| 07/10/2026 21:59 | 18 | 290.69 |
| 07/10/2026 21:59 | 2 | 290.69 |
| 07/10/2026 21:59 | 1 | 290.69 |
| 07/10/2026 21:59 | 101 | 290.63 |
| 07/10/2026 21:59 | 8 | 290.70 |
| 07/10/2026 21:59 | 1 | 290.63 |
| 07/10/2026 21:59 | 18 | 290.64 |
| 07/10/2026 21:59 | 40 | 290.64 |
| 07/10/2026 21:59 | 7 | 290.71 |
| 07/10/2026 21:59 | 7 | 290.71 |
| 07/10/2026 21:59 | 1 | 290.71 |
| 07/10/2026 21:59 | 24 | 290.65 |
| 07/10/2026 21:59 | 1 | 290.75 |
| 07/10/2026 21:59 | 21 | 290.65 |
| 07/10/2026 21:59 | 19 | 290.66 |
| 07/10/2026 21:59 | 31 | 290.66 |
| 07/10/2026 21:59 | 6 | 290.65 |
| 07/10/2026 21:59 | 5 | 290.66 |
| 07/10/2026 21:59 | 40 | 290.66 |
| 07/10/2026 21:59 | 5 | 290.66 |
| 07/10/2026 21:59 | 1 | 290.65 |
| 07/10/2026 21:59 | 111 | 290.65 |
| 07/10/2026 21:59 | 50 | 290.66 |
| 07/10/2026 21:59 | 31 | 290.65 |
| 07/10/2026 21:59 | 12 | 290.66 |
| 07/10/2026 21:59 | 4 | 290.77 |
| 07/10/2026 21:59 | 10 | 290.77 |
| 07/10/2026 21:59 | 5 | 290.65 |
| 07/10/2026 21:59 | 26 | 290.76 |
| 07/10/2026 21:59 | 1 | 290.71 |
| 07/10/2026 21:59 | 1 | 290.64 |
| 07/10/2026 21:59 | 33 | 290.64 |
| 07/10/2026 21:59 | 1 | 290.64 |
| 07/10/2026 21:59 | 52 | 290.63 |
| 07/10/2026 21:59 | 10 | 290.63 |
| 07/10/2026 21:59 | 100 | 290.64 |
| 07/10/2026 21:59 | 5 | 290.77 |
| 07/10/2026 21:59 | 66 | 290.65 |
| 07/10/2026 21:59 | 25 | 290.67 |
| 07/10/2026 21:59 | 7 | 290.78 |
| 07/10/2026 21:59 | 12 | 290.78 |
| 07/10/2026 21:59 | 40 | 290.67 |
| 07/10/2026 21:59 | 1 | 290.67 |
| 07/10/2026 21:59 | 27 | 290.78 |
| 07/10/2026 21:59 | 10 | 290.77 |
| 07/10/2026 21:59 | 5 | 290.65 |
| 07/10/2026 21:59 | 16 | 290.67 |
| 07/10/2026 21:59 | 2 | 290.78 |
| 07/10/2026 21:59 | 1 | 290.78 |
| 07/10/2026 21:59 | 23 | 290.77 |
| 07/10/2026 21:59 | 48 | 290.65 |
| 07/10/2026 21:59 | 1 | 290.76 |
| 07/10/2026 21:59 | 2 | 290.65 |
| 07/10/2026 21:59 | 1 | 290.76 |
| 07/10/2026 21:59 | 6 | 290.75 |
| 07/10/2026 21:59 | 1 | 290.65 |
| 07/10/2026 21:59 | 1 | 290.65 |
| 07/10/2026 21:59 | 1 | 290.65 |
| 07/10/2026 21:59 | 1 | 290.75 |
| 07/10/2026 21:59 | 10 | 290.75 |
| 07/10/2026 21:59 | 1 | 290.75 |
| 07/10/2026 21:59 | 1 | 290.75 |
| 07/10/2026 21:59 | 4 | 290.65 |
| 07/10/2026 21:59 | 10 | 290.65 |
| 07/10/2026 21:59 | 1 | 290.77 |
| 07/10/2026 21:59 | 8 | 290.65 |
| 07/10/2026 21:59 | 7 | 290.65 |
| 07/10/2026 21:59 | 1 | 290.77 |
| 07/10/2026 21:59 | 1 | 290.77 |
| 07/10/2026 21:59 | 3 | 290.65 |
| 07/10/2026 21:59 | 4 | 290.65 |
| 07/10/2026 21:59 | 4 | 290.65 |
| 07/10/2026 21:59 | 1 | 290.65 |
| 07/10/2026 21:59 | 1 | 290.77 |
| 07/10/2026 21:59 | 1 | 290.705 |
| 07/10/2026 21:59 | 1 | 290.77 |
| 07/10/2026 21:59 | 1 | 290.705 |
| 07/10/2026 21:59 | 1 | 290.77 |
| 07/10/2026 21:59 | 2 | 290.69 |
| 07/10/2026 21:59 | 22 | 290.77 |
| 07/10/2026 21:59 | 12 | 290.77 |
| 07/10/2026 21:59 | 28 | 290.77 |
| 07/10/2026 21:59 | 1 | 290.70 |
| 07/10/2026 21:59 | 1 | 290.77 |
| 07/10/2026 21:59 | 34 | 290.64 |
| 07/10/2026 21:59 | 4 | 290.66 |
| 07/10/2026 21:59 | 82 | 290.70 |
| 07/10/2026 21:59 | 38 | 290.70 |
| 07/10/2026 21:59 | 30 | 290.81 |
| 07/10/2026 21:59 | 90 | 290.81 |
| 07/10/2026 21:59 | 56 | 290.80 |
| 07/10/2026 21:59 | 10 | 290.78 |
| 07/10/2026 21:59 | 67 | 290.78 |
| 07/10/2026 21:59 | 33 | 290.78 |
| 07/10/2026 21:59 | 100 | 290.78 |
| 07/10/2026 21:59 | 25 | 290.77 |
| 07/10/2026 21:59 | 1 | 290.66 |
| 07/10/2026 21:59 | 3 | 290.66 |
| 07/10/2026 21:59 | 100 | 290.72 |
| 07/10/2026 21:59 | 4 | 290.71 |
| 07/10/2026 21:59 | 18 | 290.71 |
| 07/10/2026 21:59 | 1 | 290.71 |
| 07/10/2026 21:59 | 6 | 290.71 |
| 07/10/2026 21:59 | 14 | 290.77 |
| 07/10/2026 21:59 | 126 | 290.77 |
| 07/10/2026 21:59 | 3 | 290.77 |
| 07/10/2026 21:59 | 14 | 290.825 |
| 07/10/2026 21:59 | 25 | 290.825 |
| 07/10/2026 21:59 | 1 | 290.825 |
| 07/10/2026 21:59 | 80 | 290.80 |
| 07/10/2026 21:59 | 20 | 290.81 |
| 07/10/2026 21:59 | 120 | 290.81 |
| 07/10/2026 21:59 | 7 | 290.81 |
| 07/10/2026 21:59 | 42 | 290.81 |
| 07/10/2026 21:59 | 40 | 290.82 |
| 07/10/2026 21:59 | 2 | 290.85 |
| 07/10/2026 21:59 | 6 | 290.82 |
| 07/10/2026 21:59 | 49 | 290.815 |
| 07/10/2026 21:59 | 11 | 290.81 |
| 07/10/2026 21:59 | 11 | 290.79 |
| 07/10/2026 21:59 | 11 | 290.81 |
| 07/10/2026 21:59 | 1 | 290.81 |
| 07/10/2026 21:59 | 17 | 290.81 |
| 07/10/2026 21:59 | 15 | 290.81 |
| 07/10/2026 21:59 | 17 | 290.81 |
| 07/10/2026 21:59 | 40 | 290.81 |
| 07/10/2026 21:59 | 8 | 290.81 |
| 07/10/2026 21:59 | 20 | 290.81 |
| 07/10/2026 21:59 | 6 | 290.81 |
| 07/10/2026 21:59 | 62 | 290.81 |
| 07/10/2026 21:59 | 18 | 290.81 |
| 07/10/2026 21:59 | 20 | 290.80 |
| 07/10/2026 21:59 | 5 | 290.77 |
| 07/10/2026 21:59 | 20 | 290.80 |
| 07/10/2026 21:59 | 2 | 290.79 |
| 07/10/2026 21:59 | 56 | 290.77 |
| 07/10/2026 21:59 | 19 | 290.77 |
| 07/10/2026 21:59 | 25 | 290.77 |
| 07/10/2026 21:59 | 56 | 290.77 |
| 07/10/2026 21:59 | 6 | 290.80 |
| 07/10/2026 21:59 | 8 | 290.80 |
| 07/10/2026 21:59 | 100 | 290.77 |
| 07/10/2026 21:59 | 11 | 290.78 |
| 07/10/2026 21:59 | 10 | 290.78 |
| 07/10/2026 21:59 | 9 | 290.80 |
| 07/10/2026 21:59 | 1 | 290.80 |
| 07/10/2026 21:59 | 40 | 290.80 |
| 07/10/2026 21:59 | 3 | 290.80 |
| 07/10/2026 21:59 | 80 | 290.80 |
| 07/10/2026 21:59 | 40 | 290.80 |
| 07/10/2026 21:59 | 11 | 290.81 |
| 07/10/2026 21:59 | 10 | 290.81 |
| 07/10/2026 21:59 | 32 | 290.81 |
| 07/10/2026 21:59 | 1 | 290.81 |
| 07/10/2026 21:59 | 11 | 290.87 |
| 07/10/2026 21:59 | 9 | 290.82 |
| 07/10/2026 21:59 | 1 | 290.82 |
| 07/10/2026 21:59 | 39 | 290.82 |
| 07/10/2026 21:59 | 1 | 290.82 |
| 07/10/2026 21:59 | 100 | 290.82 |
| 07/10/2026 21:59 | 1 | 290.82 |
| 07/10/2026 21:59 | 40 | 290.82 |
| 07/10/2026 21:59 | 7 | 290.82 |
| 07/10/2026 21:59 | 9 | 290.82 |
| 07/10/2026 21:59 | 5 | 290.82 |
| 07/10/2026 21:59 | 20 | 290.82 |
| 07/10/2026 21:59 | 19 | 290.82 |
| 07/10/2026 21:59 | 40 | 290.88 |
| 07/10/2026 21:59 | 8 | 290.87 |
| 07/10/2026 21:59 | 8 | 290.88 |
| 07/10/2026 21:59 | 80 | 290.88 |
| 07/10/2026 21:59 | 8 | 290.89 |
| 07/10/2026 21:59 | 1 | 290.99 |
| 07/10/2026 21:59 | 19 | 290.935 |
| 07/10/2026 21:59 | 100 | 290.99 |
| 07/10/2026 21:59 | 40 | 290.99 |
| 07/10/2026 21:59 | 15 | 290.99 |
| 07/10/2026 21:59 | 40 | 290.99 |
| 07/10/2026 21:59 | 6 | 290.99 |
| 07/10/2026 21:59 | 10 | 290.99 |
| 07/10/2026 21:59 | 50 | 290.98 |
| 07/10/2026 21:59 | 20 | 290.98 |
| 07/10/2026 21:59 | 6 | 290.98 |
| 07/10/2026 21:59 | 12 | 290.98 |
| 07/10/2026 21:59 | 100 | 290.97 |
| 07/10/2026 21:59 | 40 | 290.96 |
| 07/10/2026 21:59 | 10 | 290.85 |
| 07/10/2026 21:59 | 10 | 290.85 |
| 07/10/2026 21:59 | 10 | 290.85 |
| 07/10/2026 21:59 | 10 | 290.85 |
| 07/10/2026 21:59 | 12 | 290.85 |
| 07/10/2026 21:59 | 12 | 290.85 |
| 07/10/2026 21:59 | 3 | 290.85 |
| 07/10/2026 21:59 | 8 | 290.88 |
| 07/10/2026 21:59 | 1 | 290.88 |
| 07/10/2026 21:59 | 11 | 290.88 |
| 07/10/2026 21:59 | 1 | 290.88 |
| 07/10/2026 21:59 | 11 | 290.88 |
| 07/10/2026 21:59 | 2 | 290.88 |
| 07/10/2026 21:59 | 9 | 290.88 |
| 07/10/2026 21:59 | 2 | 290.88 |
| 07/10/2026 21:59 | 9 | 290.88 |
| 07/10/2026 21:59 | 2 | 290.88 |
| 07/10/2026 21:59 | 10 | 290.88 |
| 07/10/2026 21:59 | 1 | 290.88 |
| 07/10/2026 21:59 | 3 | 290.88 |
| 07/10/2026 21:59 | 10 | 290.88 |
| 07/10/2026 21:59 | 10 | 290.88 |
| 07/10/2026 21:59 | 10 | 290.88 |
| 07/10/2026 21:59 | 1 | 291.02 |
| 07/10/2026 21:59 | 1 | 290.97 |
| 07/10/2026 21:59 | 8 | 290.97 |
| 07/10/2026 21:59 | 40 | 290.97 |
| 07/10/2026 21:59 | 1 | 290.97 |
| 07/10/2026 21:59 | 31 | 290.97 |
| 07/10/2026 21:59 | 3 | 290.98 |
| 07/10/2026 21:59 | 1 | 290.98 |
| 07/10/2026 21:59 | 2 | 290.98 |
| 07/10/2026 21:59 | 1 | 290.98 |
| 07/10/2026 21:59 | 10 | 290.98 |
| 07/10/2026 21:59 | 20 | 290.98 |
| 07/10/2026 21:59 | 10 | 290.98 |
| 07/10/2026 21:59 | 12 | 290.98 |
| 07/10/2026 21:59 | 40 | 290.98 |
| 07/10/2026 21:59 | 40 | 290.98 |
| 07/10/2026 21:59 | 7 | 290.98 |
| 07/10/2026 21:59 | 10 | 290.99 |
| 07/10/2026 21:59 | 1 | 291.09 |
| 07/10/2026 21:59 | 22 | 291.09 |
| 07/10/2026 21:59 | 40 | 291.09 |
| 07/10/2026 21:59 | 6 | 291.09 |
| 07/10/2026 21:59 | 18 | 291.08 |
| 07/10/2026 21:59 | 2 | 291.08 |
| 07/10/2026 21:59 | 5 | 291.01 |
| 07/10/2026 21:59 | 7 | 291.07 |
| 07/10/2026 21:59 | 2 | 291.07 |
| 07/10/2026 21:59 | 61 | 291.01 |
| 07/10/2026 21:59 | 10 | 291.01 |
| 07/10/2026 21:59 | 100 | 291.02 |
| 07/10/2026 21:59 | 10 | 291.04 |
| 07/10/2026 21:59 | 13 | 291.13 |
| 07/10/2026 21:59 | 1 | 291.05 |
| 07/10/2026 21:59 | 5 | 291.04 |
| 07/10/2026 21:59 | 40 | 291.05 |
| 07/10/2026 21:59 | 40 | 291.03 |
| 07/10/2026 21:59 | 25 | 291.03 |
| 07/10/2026 21:59 | 31 | 291.03 |
| 07/10/2026 21:59 | 2 | 291.02 |
| 07/10/2026 21:59 | 1 | 291.02 |
| 07/10/2026 21:59 | 2 | 291.02 |
| 07/10/2026 21:59 | 1 | 291.02 |
| 07/10/2026 21:59 | 2 | 291.00 |
| 07/10/2026 21:59 | 9 | 291.03 |
| 07/10/2026 21:59 | 6 | 291.02 |
| 07/10/2026 21:59 | 1 | 291.02 |
| 07/10/2026 21:59 | 75 | 291.02 |
| 07/10/2026 21:59 | 2 | 291.02 |
| 07/10/2026 21:59 | 3 | 291.02 |
| 07/10/2026 21:59 | 1 | 291.00 |
| 07/10/2026 21:59 | 1 | 291.00 |
| 07/10/2026 21:59 | 31 | 290.99 |
| 07/10/2026 21:59 | 9 | 290.99 |
| 07/10/2026 21:59 | 11 | 290.99 |
| 07/10/2026 21:59 | 40 | 290.98 |
| 07/10/2026 21:59 | 53 | 290.98 |
| 07/10/2026 21:59 | 27 | 290.98 |
| 07/10/2026 21:59 | 1 | 290.925 |
| 07/10/2026 21:59 | 120 | 290.94 |
| 07/10/2026 21:59 | 6 | 290.93 |
| 07/10/2026 21:59 | 110 | 290.91 |
| 07/10/2026 21:59 | 80 | 290.91 |
| 07/10/2026 21:59 | 21 | 290.91 |
| 07/10/2026 21:59 | 6 | 290.91 |
| 07/10/2026 21:59 | 80 | 290.91 |
| 07/10/2026 21:59 | 14 | 290.86 |
| 07/10/2026 21:59 | 5 | 290.83 |
| 07/10/2026 21:59 | 2 | 290.83 |
| 07/10/2026 21:59 | 1 | 290.83 |
| 07/10/2026 21:59 | 24 | 290.91 |
| 07/10/2026 21:59 | 21 | 290.89 |
| 07/10/2026 21:59 | 72 | 290.84 |
| 07/10/2026 21:59 | 6 | 290.84 |
| 07/10/2026 21:59 | 17 | 290.84 |
| 07/10/2026 21:59 | 5 | 290.84 |
| 07/10/2026 21:58 | 25 | 290.90 |
| 07/10/2026 21:58 | 100 | 290.90 |
| 07/10/2026 21:58 | 80 | 290.87 |
| 07/10/2026 21:58 | 80 | 290.87 |
| 07/10/2026 21:58 | 20 | 290.87 |
| 07/10/2026 21:58 | 40 | 290.87 |
| 07/10/2026 21:58 | 40 | 290.87 |
| 07/10/2026 21:58 | 3 | 290.87 |
| 07/10/2026 21:58 | 1 | 290.88 |
| 07/10/2026 21:58 | 3 | 290.89 |
| 07/10/2026 21:58 | 11 | 290.89 |
| 07/10/2026 21:58 | 40 | 290.90 |
| 07/10/2026 21:58 | 120 | 290.90 |
| 07/10/2026 21:58 | 40 | 290.90 |
| 07/10/2026 21:58 | 80 | 290.91 |
| 07/10/2026 21:58 | 1 | 290.91 |
| 07/10/2026 21:58 | 1 | 290.91 |
| 07/10/2026 21:58 | 2 | 290.92 |
| 07/10/2026 21:58 | 13 | 290.92 |
| 07/10/2026 21:58 | 15 | 290.92 |
| 07/10/2026 21:58 | 25 | 290.92 |
| 07/10/2026 21:58 | 15 | 290.92 |
| 07/10/2026 21:58 | 40 | 290.92 |
| 07/10/2026 21:58 | 1 | 290.92 |
| 07/10/2026 21:58 | 39 | 290.92 |
| 07/10/2026 21:58 | 1 | 290.92 |
| 07/10/2026 21:58 | 14 | 290.96 |
| 07/10/2026 21:58 | 10 | 290.96 |
| 07/10/2026 21:58 | 6 | 290.96 |
| 07/10/2026 21:58 | 11 | 290.96 |
| 07/10/2026 21:58 | 1 | 290.94 |
| 07/10/2026 21:58 | 7 | 290.94 |
| 07/10/2026 21:58 | 5 | 290.94 |
| 07/10/2026 21:58 | 1 | 290.94 |
| 07/10/2026 21:58 | 1 | 290.93 |
| 07/10/2026 21:58 | 3 | 290.93 |
| 07/10/2026 21:58 | 4 | 290.93 |
| 07/10/2026 21:58 | 6 | 290.93 |
| 07/10/2026 21:58 | 3 | 290.92 |
| 07/10/2026 21:58 | 40 | 290.92 |
| 07/10/2026 21:58 | 40 | 290.90 |
| 07/10/2026 21:58 | 6 | 290.90 |
| 07/10/2026 21:58 | 3 | 290.90 |
| 07/10/2026 21:58 | 74 | 290.89 |
| 07/10/2026 21:58 | 6 | 290.89 |
| 07/10/2026 21:58 | 40 | 290.89 |
| 07/10/2026 21:58 | 1 | 290.84 |
| 07/10/2026 21:58 | 11 | 290.84 |
| 07/10/2026 21:58 | 2 | 290.84 |
| 07/10/2026 21:58 | 40 | 290.84 |
| 07/10/2026 21:58 | 34 | 290.85 |
| 07/10/2026 21:58 | 100 | 290.85 |
| 07/10/2026 21:58 | 17 | 290.90 |
| 07/10/2026 21:58 | 20 | 290.90 |
| 07/10/2026 21:58 | 6 | 290.85 |
| 07/10/2026 21:58 | 100 | 290.85 |
| 07/10/2026 21:58 | 1 | 290.85 |
| 07/10/2026 21:58 | 34 | 290.86 |
| 07/10/2026 21:58 | 3 | 290.86 |
| 07/10/2026 21:58 | 3 | 290.86 |
| 07/10/2026 21:58 | 39 | 290.87 |
| 07/10/2026 21:58 | 1 | 290.87 |
| 07/10/2026 21:58 | 4 | 290.87 |
| 07/10/2026 21:58 | 40 | 290.87 |
| 07/10/2026 21:58 | 40 | 290.87 |
| 07/10/2026 21:58 | 1 | 290.87 |
| 07/10/2026 21:58 | 1 | 290.89 |
| 07/10/2026 21:58 | 20 | 290.90 |
| 07/10/2026 21:58 | 6 | 290.90 |
| 07/10/2026 21:58 | 100 | 290.92 |
| 07/10/2026 21:58 | 19 | 290.96 |
| 07/10/2026 21:58 | 27 | 290.96 |
| 07/10/2026 21:58 | 1 | 290.96 |
| 07/10/2026 21:58 | 40 | 290.96 |
| 07/10/2026 21:58 | 18 | 290.96 |
| 07/10/2026 21:58 | 1 | 290.96 |
| 07/10/2026 21:58 | 40 | 290.96 |
| 07/10/2026 21:58 | 6 | 290.96 |
| 07/10/2026 21:58 | 40 | 290.96 |
| 07/10/2026 21:58 | 20 | 290.96 |
| 07/10/2026 21:58 | 6 | 290.96 |
| 07/10/2026 21:58 | 30 | 290.95 |
| 07/10/2026 21:58 | 40 | 290.93 |
| 07/10/2026 21:58 | 7 | 290.93 |
| 07/10/2026 21:58 | 3 | 290.92 |
| 07/10/2026 21:58 | 7 | 290.92 |
| 07/10/2026 21:58 | 100 | 290.86 |
| 07/10/2026 21:58 | 3 | 290.86 |
| 07/10/2026 21:58 | 3 | 290.86 |
| 07/10/2026 21:58 | 20 | 290.86 |
| 07/10/2026 21:58 | 17 | 290.86 |
| 07/10/2026 21:58 | 17 | 290.86 |
| 07/10/2026 21:58 | 15 | 290.86 |
| 07/10/2026 21:58 | 3 | 290.86 |
| 07/10/2026 21:58 | 3 | 290.86 |
| 07/10/2026 21:58 | 8 | 290.86 |
| 07/10/2026 21:58 | 8 | 290.86 |
| 07/10/2026 21:58 | 40 | 290.86 |
| 07/10/2026 21:58 | 1 | 290.86 |
| 07/10/2026 21:58 | 1 | 290.86 |
| 07/10/2026 21:58 | 1 | 290.86 |
| 07/10/2026 21:58 | 40 | 290.86 |
| 07/10/2026 21:58 | 40 | 290.86 |
| 07/10/2026 21:58 | 40 | 290.86 |
| 07/10/2026 21:58 | 1 | 290.86 |
| 07/10/2026 21:58 | 1 | 290.86 |
| 07/10/2026 21:58 | 11 | 290.86 |
| 07/10/2026 21:58 | 100 | 290.87 |
| 07/10/2026 21:58 | 3 | 290.87 |
| 07/10/2026 21:58 | 1 | 290.87 |
| 07/10/2026 21:58 | 1 | 290.87 |
| 07/10/2026 21:58 | 1 | 290.87 |
| 07/10/2026 21:58 | 40 | 290.87 |
| 07/10/2026 21:58 | 40 | 290.87 |
| 07/10/2026 21:58 | 4 | 290.87 |
| 07/10/2026 21:58 | 3 | 290.87 |
| 07/10/2026 21:58 | 2 | 290.87 |
| 07/10/2026 21:58 | 100 | 290.88 |
| 07/10/2026 21:58 | 11 | 290.88 |
| 07/10/2026 21:58 | 3 | 290.88 |
| 07/10/2026 21:58 | 40 | 290.90 |
| 07/10/2026 21:58 | 40 | 290.90 |
| 07/10/2026 21:58 | 40 | 290.90 |
| 07/10/2026 21:58 | 1 | 290.91 |
| 07/10/2026 21:58 | 100 | 290.91 |
| 07/10/2026 21:58 | 7 | 290.96 |
| 07/10/2026 21:58 | 7 | 290.96 |
| 07/10/2026 21:58 | 100 | 290.92 |
| 07/10/2026 21:58 | 1 | 290.96 |
| 07/10/2026 21:58 | 10 | 290.96 |
| 07/10/2026 21:58 | 79 | 290.96 |
| 07/10/2026 21:58 | 7 | 291.01 |
| 07/10/2026 21:58 | 1 | 291.00 |
| 07/10/2026 21:58 | 23 | 291.01 |
| 07/10/2026 21:58 | 6 | 291.01 |
| 07/10/2026 21:58 | 6 | 291.01 |
| 07/10/2026 21:58 | 40 | 291.01 |
| 07/10/2026 21:58 | 5 | 291.01 |
| 07/10/2026 21:58 | 40 | 291.01 |
| 07/10/2026 21:58 | 35 | 291.01 |
| 07/10/2026 21:58 | 5 | 291.01 |
| 07/10/2026 21:58 | 6 | 291.01 |
| 07/10/2026 21:58 | 100 | 291.01 |
| 07/10/2026 21:58 | 40 | 291.01 |
| 07/10/2026 21:58 | 40 | 291.01 |
| 07/10/2026 21:58 | 20 | 291.01 |
| 07/10/2026 21:58 | 20 | 291.01 |
| 07/10/2026 21:58 | 14 | 291.01 |
| 07/10/2026 21:58 | 80 | 291.01 |
| 07/10/2026 21:58 | 40 | 291.01 |
| 07/10/2026 21:58 | 40 | 291.01 |
| 07/10/2026 21:58 | 40 | 291.01 |
| 07/10/2026 21:58 | 40 | 291.01 |
| 07/10/2026 21:58 | 40 | 291.01 |
| 07/10/2026 21:58 | 65 | 291.01 |
| 07/10/2026 21:58 | 55 | 291.01 |
| 07/10/2026 21:58 | 39 | 291.01 |
| 07/10/2026 21:58 | 20 | 291.00 |
| 07/10/2026 21:58 | 20 | 291.00 |
| 07/10/2026 21:58 | 7 | 291.00 |
| 07/10/2026 21:58 | 40 | 291.00 |
| 07/10/2026 21:58 | 1 | 291.01 |
| 07/10/2026 21:58 | 40 | 291.01 |
| 07/10/2026 21:58 | 40 | 291.01 |
| 07/10/2026 21:58 | 40 | 291.01 |
| 07/10/2026 21:58 | 11 | 291.01 |
| 07/10/2026 21:58 | 12 | 291.01 |
| 07/10/2026 21:58 | 17 | 291.01 |
| 07/10/2026 21:58 | 80 | 290.98 |
| 07/10/2026 21:58 | 1 | 290.98 |
| 07/10/2026 21:58 | 120 | 290.98 |
| 07/10/2026 21:58 | 19 | 290.98 |
| 07/10/2026 21:58 | 21 | 290.98 |
| 07/10/2026 21:58 | 40 | 290.98 |
| 07/10/2026 21:58 | 80 | 290.97 |
| 07/10/2026 21:58 | 1 | 290.97 |
| 07/10/2026 21:58 | 1 | 290.97 |
| 07/10/2026 21:58 | 40 | 290.97 |
| 07/10/2026 21:58 | 40 | 290.95 |
| 07/10/2026 21:58 | 40 | 290.91 |
| 07/10/2026 21:58 | 40 | 290.90 |
| 07/10/2026 21:58 | 40 | 290.90 |
| 07/10/2026 21:58 | 40 | 290.90 |
| 07/10/2026 21:58 | 40 | 290.90 |
| 07/10/2026 21:58 | 120 | 290.90 |
| 07/10/2026 21:58 | 6 | 290.90 |
| 07/10/2026 21:58 | 100 | 290.90 |
| 07/10/2026 21:58 | 80 | 290.89 |
| 07/10/2026 21:58 | 7 | 290.89 |
| 07/10/2026 21:58 | 1 | 290.84 |
| 07/10/2026 21:58 | 81 | 290.81 |
| 07/10/2026 21:58 | 33 | 290.85 |
| 07/10/2026 21:58 | 6 | 290.85 |
| 07/10/2026 21:58 | 1 | 290.85 |
| 07/10/2026 21:58 | 40 | 290.79 |
| 07/10/2026 21:57 | 40 | 290.80 |
| 07/10/2026 21:57 | 39 | 290.80 |
| 07/10/2026 21:57 | 1 | 290.80 |
| 07/10/2026 21:57 | 40 | 290.80 |
| 07/10/2026 21:57 | 40 | 290.80 |
| 07/10/2026 21:57 | 23 | 290.89 |
| 07/10/2026 21:57 | 7 | 290.88 |
| 07/10/2026 21:57 | 1 | 290.81 |
| 07/10/2026 21:57 | 21 | 290.81 |
| 07/10/2026 21:57 | 20 | 290.81 |
| 07/10/2026 21:57 | 41 | 290.83 |
| 07/10/2026 21:57 | 6 | 290.86 |
| 07/10/2026 21:57 | 6 | 290.86 |
| 07/10/2026 21:57 | 19 | 290.87 |
| 07/10/2026 21:57 | 7 | 290.915 |
| 07/10/2026 21:57 | 12 | 290.89 |
| 07/10/2026 21:57 | 40 | 290.89 |
| 07/10/2026 21:57 | 40 | 290.89 |
| 07/10/2026 21:57 | 40 | 290.89 |
| 07/10/2026 21:57 | 2 | 290.90 |
| 07/10/2026 21:57 | 40 | 290.91 |
| 07/10/2026 21:57 | 3 | 290.92 |
| 07/10/2026 21:57 | 6 | 290.92 |
| 07/10/2026 21:57 | 2 | 290.92 |
| 07/10/2026 21:57 | 30 | 290.94 |
| 07/10/2026 21:57 | 1 | 290.94 |
| 07/10/2026 21:57 | 19 | 290.94 |
| 07/10/2026 21:57 | 19 | 290.94 |
| 07/10/2026 21:57 | 19 | 290.94 |
| 07/10/2026 21:57 | 1 | 291.08 |
| 07/10/2026 21:57 | 33 | 291.05 |
| 07/10/2026 21:57 | 4 | 291.05 |
| 07/10/2026 21:57 | 1 | 291.05 |
| 07/10/2026 21:57 | 3 | 291.05 |
| 07/10/2026 21:57 | 1 | 291.05 |
| 07/10/2026 21:57 | 5 | 291.05 |
| 07/10/2026 21:57 | 4 | 291.05 |
| 07/10/2026 21:57 | 11 | 290.94 |
| 07/10/2026 21:57 | 80 | 290.96 |
| 07/10/2026 21:57 | 5 | 290.96 |
| 07/10/2026 21:57 | 38 | 290.96 |
| 07/10/2026 21:57 | 6 | 290.96 |
| 07/10/2026 21:57 | 7 | 290.96 |
| 07/10/2026 21:57 | 7 | 290.96 |
| 07/10/2026 21:57 | 32 | 290.97 |
| 07/10/2026 21:57 | 8 | 290.97 |
| 07/10/2026 21:57 | 10 | 291.00 |
| 07/10/2026 21:57 | 1 | 291.00 |
| 07/10/2026 21:57 | 3 | 291.00 |
| 07/10/2026 21:57 | 6 | 291.00 |
| 07/10/2026 21:57 | 20 | 291.00 |
| 07/10/2026 21:57 | 40 | 291.00 |
| 07/10/2026 21:57 | 1 | 291.00 |
| 07/10/2026 21:57 | 14 | 291.02 |
| 07/10/2026 21:57 | 71 | 291.04 |
| 07/10/2026 21:57 | 10 | 291.05 |
| 07/10/2026 21:56 | 20 | 291.19 |
| 07/10/2026 21:56 | 34 | 291.22 |
| 07/10/2026 21:56 | 50 | 291.22 |
| 07/10/2026 21:56 | 76 | 291.21 |
| 07/10/2026 21:56 | 24 | 291.21 |
| 07/10/2026 21:55 | 12 | 291.18 |
| 07/10/2026 21:55 | 10 | 291.18 |
| 07/10/2026 21:55 | 1 | 291.18 |
| 07/10/2026 21:55 | 5 | 291.18 |
| 07/10/2026 21:55 | 3 | 291.18 |
| 07/10/2026 21:55 | 3 | 291.18 |
| 07/10/2026 21:55 | 10 | 291.18 |
| 07/10/2026 21:55 | 76 | 291.18 |
| 07/10/2026 21:55 | 40 | 291.16 |
| 07/10/2026 21:55 | 1 | 291.18 |
| 07/10/2026 21:55 | 2 | 290.93 |
| 07/10/2026 21:55 | 4 | 291.03 |
| 07/10/2026 21:55 | 36 | 291.04 |
| 07/10/2026 21:55 | 4 | 291.04 |
| 07/10/2026 21:55 | 36 | 291.03 |
| 07/10/2026 21:55 | 4 | 291.03 |
| 07/10/2026 21:55 | 11 | 291.03 |
| 07/10/2026 21:55 | 5 | 291.03 |
| 07/10/2026 21:55 | 35 | 291.03 |
| 07/10/2026 21:55 | 40 | 291.03 |
| 07/10/2026 21:55 | 5 | 291.03 |
| 07/10/2026 21:55 | 2 | 291.01 |
| 07/10/2026 21:55 | 40 | 290.95 |
| 07/10/2026 21:55 | 4 | 290.88 |
| 07/10/2026 21:55 | 11 | 290.88 |
| 07/10/2026 21:55 | 110 | 290.87 |
| 07/10/2026 21:55 | 40 | 290.87 |
| 07/10/2026 21:55 | 40 | 290.87 |
| 07/10/2026 21:55 | 4 | 290.83 |
| 07/10/2026 21:55 | 4 | 290.82 |
| 07/10/2026 21:55 | 100 | 290.80 |
| 07/10/2026 21:55 | 100 | 290.80 |
| 07/10/2026 21:55 | 100 | 290.79 |
| 07/10/2026 21:55 | 100 | 290.79 |
| 07/10/2026 21:55 | 4 | 290.77 |
| 07/10/2026 21:55 | 3 | 290.77 |
| 07/10/2026 21:54 | 2 | 290.82 |
| 07/10/2026 21:54 | 31 | 290.82 |
| 07/10/2026 21:54 | 40 | 290.82 |
| 07/10/2026 21:54 | 40 | 290.83 |
| 07/10/2026 21:54 | 46 | 290.87 |
| 07/10/2026 21:54 | 4 | 290.87 |
| 07/10/2026 21:54 | 10 | 290.87 |
| 07/10/2026 21:54 | 15 | 290.94 |
| 07/10/2026 21:54 | 7 | 290.92 |
| 07/10/2026 21:53 | 1 | 290.83 |
| 07/10/2026 21:53 | 6 | 290.86 |
| 07/10/2026 21:53 | 11 | 290.86 |
| 07/10/2026 21:53 | 21 | 290.86 |
| 07/10/2026 21:53 | 1 | 290.86 |
| 07/10/2026 21:53 | 1 | 290.88 |
| 07/10/2026 21:53 | 7 | 290.90 |
| 07/10/2026 21:53 | 9 | 290.91 |
| 07/10/2026 21:53 | 40 | 290.91 |
| 07/10/2026 21:53 | 10 | 290.95 |
| 07/10/2026 21:53 | 10 | 290.95 |
| 07/10/2026 21:53 | 1 | 291.02 |
| 07/10/2026 21:53 | 5 | 291.02 |
| 07/10/2026 21:53 | 40 | 290.96 |
| 07/10/2026 21:53 | 6 | 290.92 |
| 07/10/2026 21:53 | 34 | 290.92 |
| 07/10/2026 21:53 | 17 | 290.85 |
| 07/10/2026 21:52 | 40 | 290.83 |
| 07/10/2026 21:52 | 5 | 290.86 |
| 07/10/2026 21:52 | 4 | 290.80 |
| 07/10/2026 21:52 | 27 | 290.80 |
| 07/10/2026 21:52 | 13 | 290.80 |
| 07/10/2026 21:52 | 40 | 290.80 |
| 07/10/2026 21:52 | 4 | 290.80 |
| 07/10/2026 21:52 | 80 | 290.79 |
| 07/10/2026 21:52 | 7 | 290.78 |
| 07/10/2026 21:52 | 80 | 290.76 |
| 07/10/2026 21:52 | 33 | 290.78 |
| 07/10/2026 21:52 | 40 | 290.715 |
| 07/10/2026 21:52 | 40 | 290.69 |
| 07/10/2026 21:52 | 40 | 290.69 |
| 07/10/2026 21:52 | 40 | 290.69 |
| 07/10/2026 21:52 | 40 | 290.67 |
| 07/10/2026 21:52 | 67 | 290.65 |
| 07/10/2026 21:52 | 30 | 290.69 |
| 07/10/2026 21:52 | 31 | 290.69 |
| 07/10/2026 21:52 | 9 | 290.69 |
| 07/10/2026 21:52 | 40 | 290.66 |
| 07/10/2026 21:52 | 80 | 290.66 |
| 07/10/2026 21:52 | 18 | 290.69 |
| 07/10/2026 21:52 | 80 | 290.66 |
| 07/10/2026 21:52 | 2 | 290.63 |
| 07/10/2026 21:52 | 34 | 290.63 |
| 07/10/2026 21:52 | 6 | 290.63 |
| 07/10/2026 21:51 | 40 | 290.66 |
| 07/10/2026 21:51 | 11 | 290.67 |
| 07/10/2026 21:51 | 25 | 290.69 |
| 07/10/2026 21:51 | 8 | 290.71 |
| 07/10/2026 21:51 | 1 | 290.71 |
| 07/10/2026 21:51 | 56 | 290.71 |
| 07/10/2026 21:51 | 80 | 290.71 |
| 07/10/2026 21:51 | 5 | 290.73 |
| 07/10/2026 21:51 | 5 | 290.73 |
| 07/10/2026 21:51 | 40 | 290.74 |
| 07/10/2026 21:51 | 5 | 290.74 |
| 07/10/2026 21:51 | 1 | 290.74 |
| 07/10/2026 21:51 | 11 | 290.74 |
| 07/10/2026 21:51 | 15 | 290.74 |
| 07/10/2026 21:51 | 14 | 290.74 |
| 07/10/2026 21:51 | 4 | 290.75 |
| 07/10/2026 21:50 | 5 | 290.88 |
| 07/10/2026 21:50 | 63 | 290.80 |
| 07/10/2026 21:50 | 1 | 290.85 |
| 07/10/2026 21:50 | 32 | 290.85 |
| 07/10/2026 21:50 | 14 | 290.85 |
| 07/10/2026 21:50 | 30 | 290.85 |
| 07/10/2026 21:50 | 10 | 290.85 |
| 07/10/2026 21:50 | 110 | 290.82 |
| 07/10/2026 21:50 | 25 | 290.78 |
| 07/10/2026 21:50 | 25 | 290.78 |
| 07/10/2026 21:50 | 25 | 290.77 |
| 07/10/2026 21:50 | 77 | 290.73 |
| 07/10/2026 21:50 | 40 | 290.79 |
| 07/10/2026 21:50 | 17 | 290.79 |
| 07/10/2026 21:50 | 161 | 290.80 |
| 07/10/2026 21:50 | 39 | 290.80 |
| 07/10/2026 21:50 | 11 | 290.88 |
| 07/10/2026 21:50 | 6 | 290.88 |
| 07/10/2026 21:50 | 10 | 290.88 |
| 07/10/2026 21:50 | 10 | 290.88 |
| 07/10/2026 21:50 | 3 | 290.88 |
| 07/10/2026 21:50 | 2 | 290.89 |
| 07/10/2026 21:50 | 16 | 290.91 |
| 07/10/2026 21:50 | 2 | 290.92 |
| 07/10/2026 21:50 | 16 | 290.95 |
| 07/10/2026 21:50 | 34 | 290.98 |
| 07/10/2026 21:50 | 1 | 291.06 |
| 07/10/2026 21:50 | 6 | 290.98 |
| 07/10/2026 21:50 | 40 | 290.99 |
| 07/10/2026 21:49 | 3 | 291.04 |
| 07/10/2026 21:49 | 6 | 291.00 |
| 07/10/2026 21:49 | 16 | 291.01 |
| 07/10/2026 21:49 | 1 | 291.02 |
| 07/10/2026 21:49 | 1 | 291.03 |
| 07/10/2026 21:49 | 20 | 291.04 |
| 07/10/2026 21:49 | 40 | 291.04 |
| 07/10/2026 21:49 | 80 | 291.04 |
| 07/10/2026 21:49 | 16 | 291.05 |
| 07/10/2026 21:49 | 6 | 291.06 |
| 07/10/2026 21:49 | 2 | 291.06 |
| 07/10/2026 21:49 | 6 | 291.06 |
| 07/10/2026 21:48 | 200 | 291.09 |
| 07/10/2026 21:48 | 5 | 291.11 |
| 07/10/2026 21:48 | 40 | 291.11 |
| 07/10/2026 21:48 | 40 | 291.11 |
| 07/10/2026 21:48 | 5 | 291.12 |
| 07/10/2026 21:48 | 40 | 291.12 |
| 07/10/2026 21:48 | 80 | 291.23 |
| 07/10/2026 21:48 | 37 | 291.23 |
| 07/10/2026 21:48 | 5 | 291.23 |
| 07/10/2026 21:48 | 40 | 291.28 |
| 07/10/2026 21:48 | 40 | 291.28 |
| 07/10/2026 21:48 | 1 | 291.27 |
| 07/10/2026 21:48 | 2 | 291.26 |
| 07/10/2026 21:48 | 23 | 291.14 |
| 07/10/2026 21:47 | 2 | 291.25 |
| 07/10/2026 21:47 | 5 | 291.26 |
| 07/10/2026 21:47 | 1 | 291.18 |
| 07/10/2026 21:47 | 1 | 291.18 |
| 07/10/2026 21:46 | 35 | 291.12 |
| 07/10/2026 21:46 | 35 | 291.13 |
| 07/10/2026 21:45 | 5 | 291.18 |
| 07/10/2026 21:45 | 15 | 291.12 |
| 07/10/2026 21:45 | 1 | 291.18 |
| 07/10/2026 21:44 | 3 | 291.23 |
| 07/10/2026 21:44 | 1 | 291.11 |
| 07/10/2026 21:44 | 100 | 291.15 |
| 07/10/2026 21:44 | 5 | 291.09 |
| 07/10/2026 21:44 | 40 | 291.09 |
| 07/10/2026 21:44 | 17 | 291.10 |
| 07/10/2026 21:44 | 6 | 291.11 |
| 07/10/2026 21:44 | 5 | 291.11 |
| 07/10/2026 21:43 | 1 | 291.11 |
| 07/10/2026 21:43 | 40 | 291.12 |
| 07/10/2026 21:43 | 1 | 291.14 |
| 07/10/2026 21:43 | 8 | 291.14 |
| 07/10/2026 21:43 | 23 | 291.15 |
| 07/10/2026 21:43 | 32 | 291.16 |
| 07/10/2026 21:43 | 8 | 291.17 |
| 07/10/2026 21:43 | 2 | 291.19 |
| 07/10/2026 21:43 | 20 | 291.18 |
| 07/10/2026 21:43 | 40 | 291.18 |
| 07/10/2026 21:43 | 3 | 291.19 |
| 07/10/2026 21:43 | 5 | 291.19 |
| 07/10/2026 21:43 | 60 | 291.20 |
| 07/10/2026 21:43 | 10 | 291.20 |
| 07/10/2026 21:43 | 24 | 291.20 |
| 07/10/2026 21:43 | 10 | 291.22 |
| 07/10/2026 21:43 | 10 | 291.22 |
| 07/10/2026 21:42 | 40 | 291.275 |
| 07/10/2026 21:42 | 40 | 291.29 |
| 07/10/2026 21:42 | 1 | 291.29 |
| 07/10/2026 21:42 | 3 | 291.25 |
| 07/10/2026 21:42 | 1 | 291.21 |
| 07/10/2026 21:42 | 1 | 291.21 |
| 07/10/2026 21:42 | 40 | 291.21 |
| 07/10/2026 21:42 | 42 | 291.20 |
| 07/10/2026 21:42 | 40 | 291.20 |
| 07/10/2026 21:42 | 40 | 291.12 |
| 07/10/2026 21:42 | 15 | 291.13 |
| 07/10/2026 21:42 | 25 | 291.13 |
| 07/10/2026 21:42 | 4 | 291.12 |
| 07/10/2026 21:41 | 1 | 291.12 |
| 07/10/2026 21:41 | 18 | 291.07 |
| 07/10/2026 21:41 | 5 | 291.155 |
| 07/10/2026 21:41 | 4 | 291.20 |
| 07/10/2026 21:40 | 4 | 291.10 |
| 07/10/2026 21:40 | 5 | 291.12 |
| 07/10/2026 21:40 | 1 | 291.12 |
| 07/10/2026 21:40 | 4 | 291.12 |
| 07/10/2026 21:40 | 36 | 291.12 |
| 07/10/2026 21:40 | 2 | 291.01 |
| 07/10/2026 21:40 | 80 | 290.97 |
| 07/10/2026 21:40 | 80 | 290.95 |
| 07/10/2026 21:39 | 14 | 290.96 |
| 07/10/2026 21:39 | 1 | 290.95 |
| 07/10/2026 21:39 | 2 | 290.90 |
| 07/10/2026 21:39 | 5 | 290.90 |
| 07/10/2026 21:39 | 6 | 290.90 |
| 07/10/2026 21:39 | 6 | 290.90 |
| 07/10/2026 21:39 | 40 | 290.90 |
| 07/10/2026 21:39 | 15 | 290.90 |
| 07/10/2026 21:39 | 1 | 290.91 |
| 07/10/2026 21:39 | 2 | 290.91 |
| 07/10/2026 21:39 | 40 | 290.92 |
| 07/10/2026 21:39 | 2 | 290.93 |
| 07/10/2026 21:39 | 2 | 290.93 |
| 07/10/2026 21:39 | 35 | 290.96 |
| 07/10/2026 21:39 | 10 | 290.94 |
| 07/10/2026 21:39 | 1 | 291.01 |
| 07/10/2026 21:37 | 1 | 290.91 |
| 07/10/2026 21:37 | 40 | 290.92 |
| 07/10/2026 21:37 | 73 | 290.92 |
| 07/10/2026 21:37 | 7 | 290.92 |
| 07/10/2026 21:37 | 13 | 290.94 |
| 07/10/2026 21:37 | 40 | 290.96 |
| 07/10/2026 21:37 | 40 | 290.95 |
| 07/10/2026 21:37 | 1 | 290.98 |
| 07/10/2026 21:37 | 1 | 290.98 |
| 07/10/2026 21:37 | 33 | 290.99 |
| 07/10/2026 21:37 | 47 | 290.99 |
| 07/10/2026 21:37 | 1 | 290.99 |
| 07/10/2026 21:37 | 10 | 290.99 |
| 07/10/2026 21:37 | 2 | 290.99 |
| 07/10/2026 21:37 | 40 | 290.99 |
| 07/10/2026 21:37 | 4 | 291.07 |
| 07/10/2026 21:37 | 16 | 291.11 |
| 07/10/2026 21:37 | 10 | 290.995 |
| 07/10/2026 21:37 | 2 | 291.05 |
| 07/10/2026 21:37 | 1 | 291.05 |
| 07/10/2026 21:37 | 1 | 291.05 |
| 07/10/2026 21:37 | 1 | 291.02 |
| 07/10/2026 21:37 | 17 | 290.995 |
| 07/10/2026 21:37 | 40 | 290.98 |
| 07/10/2026 21:37 | 110 | 290.95 |
| 07/10/2026 21:37 | 50 | 290.96 |
| 07/10/2026 21:37 | 4 | 290.96 |
| 07/10/2026 21:37 | 26 | 290.96 |
| 07/10/2026 21:37 | 1 | 290.96 |
| 07/10/2026 21:37 | 2 | 290.96 |
| 07/10/2026 21:37 | 1 | 290.96 |
| 07/10/2026 21:37 | 20 | 290.85 |
| 07/10/2026 21:37 | 10 | 290.86 |
| 07/10/2026 21:37 | 9 | 290.895 |
| 07/10/2026 21:36 | 1 | 290.895 |
| 07/10/2026 21:36 | 40 | 290.87 |
| 07/10/2026 21:35 | 1 | 290.95 |
| 07/10/2026 21:34 | 14 | 290.94 |
| 07/10/2026 21:34 | 10 | 290.93 |
| 07/10/2026 21:34 | 100 | 290.93 |
| 07/10/2026 21:34 | 11 | 290.875 |
| 07/10/2026 21:33 | 26 | 290.80 |
| 07/10/2026 21:33 | 2 | 290.80 |
| 07/10/2026 21:33 | 2 | 290.80 |
| 07/10/2026 21:32 | 11 | 290.95 |
| 07/10/2026 21:32 | 30 | 290.88 |
| 07/10/2026 21:32 | 100 | 290.83 |
| 07/10/2026 21:31 | 14 | 290.83 |
| 07/10/2026 21:31 | 30 | 290.83 |
| 07/10/2026 21:31 | 36 | 290.83 |
| 07/10/2026 21:31 | 40 | 290.78 |
| 07/10/2026 21:31 | 10 | 290.81 |
| 07/10/2026 21:31 | 40 | 290.79 |
| 07/10/2026 21:31 | 40 | 290.79 |
| 07/10/2026 21:31 | 5 | 290.80 |
| 07/10/2026 21:30 | 5 | 290.80 |
| 07/10/2026 21:30 | 23 | 290.81 |
| 07/10/2026 21:30 | 5 | 290.82 |
| 07/10/2026 21:30 | 2 | 290.83 |
| 07/10/2026 21:30 | 18 | 290.83 |
| 07/10/2026 21:30 | 20 | 290.83 |
| 07/10/2026 21:30 | 14 | 290.84 |
| 07/10/2026 21:29 | 40 | 290.87 |
| 07/10/2026 21:29 | 51 | 290.91 |
| 07/10/2026 21:29 | 1 | 290.93 |
| 07/10/2026 21:29 | 22 | 290.93 |
| 07/10/2026 21:29 | 1 | 290.93 |
| 07/10/2026 21:28 | 10 | 290.92 |
| 07/10/2026 21:28 | 30 | 290.90 |
| 07/10/2026 21:28 | 4 | 290.86 |
| 07/10/2026 21:28 | 2 | 290.84 |
| 07/10/2026 21:28 | 3 | 290.77 |
| 07/10/2026 21:28 | 40 | 290.79 |
| 07/10/2026 21:28 | 40 | 290.78 |
| 07/10/2026 21:28 | 40 | 290.78 |
| 07/10/2026 21:28 | 1 | 290.79 |
| 07/10/2026 21:27 | 10 | 290.81 |
| 07/10/2026 21:27 | 1 | 290.84 |
| 07/10/2026 21:27 | 39 | 290.84 |
| 07/10/2026 21:27 | 10 | 290.85 |
| 07/10/2026 21:27 | 7 | 290.85 |
| 07/10/2026 21:27 | 40 | 290.85 |
| 07/10/2026 21:27 | 10 | 290.88 |
| 07/10/2026 21:25 | 10 | 290.91 |
| 07/10/2026 21:25 | 12 | 290.91 |
| 07/10/2026 21:25 | 28 | 290.91 |
| 07/10/2026 21:25 | 4 | 290.91 |
| 07/10/2026 21:25 | 12 | 290.91 |
| 07/10/2026 21:25 | 40 | 290.91 |
| 07/10/2026 21:25 | 40 | 290.91 |
| 07/10/2026 21:25 | 1 | 290.91 |
| 07/10/2026 21:25 | 1 | 290.91 |
| 07/10/2026 21:25 | 40 | 290.91 |
| 07/10/2026 21:25 | 1 | 290.91 |
| 07/10/2026 21:25 | 17 | 290.91 |
| 07/10/2026 21:25 | 8 | 290.91 |
| 07/10/2026 21:25 | 1 | 290.91 |
| 07/10/2026 21:25 | 1 | 290.91 |
| 07/10/2026 21:25 | 7 | 290.91 |
| 07/10/2026 21:25 | 6 | 290.91 |
| 07/10/2026 21:25 | 8 | 290.92 |
| 07/10/2026 21:25 | 4 | 290.92 |
| 07/10/2026 21:25 | 2 | 290.93 |
| 07/10/2026 21:25 | 8 | 290.95 |
| 07/10/2026 21:25 | 1 | 290.95 |
| 07/10/2026 21:25 | 1 | 290.95 |
| 07/10/2026 21:25 | 23 | 290.97 |
| 07/10/2026 21:25 | 40 | 291.00 |
| 07/10/2026 21:25 | 5 | 291.01 |
| 07/10/2026 21:25 | 40 | 291.01 |
| 07/10/2026 21:25 | 1 | 291.02 |
| 07/10/2026 21:25 | 40 | 291.11 |
| 07/10/2026 21:25 | 1 | 291.02 |
| 07/10/2026 21:25 | 13 | 290.99 |
| 07/10/2026 21:24 | 1 | 290.93 |
| 07/10/2026 21:24 | 40 | 290.93 |
| 07/10/2026 21:24 | 2 | 290.885 |
| 07/10/2026 21:23 | 40 | 290.85 |
| 07/10/2026 21:23 | 10 | 290.85 |
| 07/10/2026 21:23 | 1 | 290.85 |
| 07/10/2026 21:23 | 39 | 290.85 |
| 07/10/2026 21:23 | 10 | 290.86 |
| 07/10/2026 21:23 | 90 | 290.86 |
| 07/10/2026 21:23 | 8 | 290.89 |
| 07/10/2026 21:23 | 1 | 290.89 |
| 07/10/2026 21:23 | 5 | 290.89 |
| 07/10/2026 21:23 | 40 | 290.90 |
| 07/10/2026 21:23 | 40 | 290.90 |
| 07/10/2026 21:22 | 32 | 290.90 |
| 07/10/2026 21:22 | 6 | 290.90 |
| 07/10/2026 21:22 | 2 | 290.90 |
| 07/10/2026 21:22 | 2 | 290.90 |
| 07/10/2026 21:22 | 23 | 290.90 |
| 07/10/2026 21:22 | 1 | 290.90 |
| 07/10/2026 21:22 | 40 | 290.90 |
| 07/10/2026 21:22 | 2 | 290.91 |
| 07/10/2026 21:22 | 40 | 290.92 |
| 07/10/2026 21:22 | 13 | 290.92 |
| 07/10/2026 21:22 | 40 | 290.94 |
| 07/10/2026 21:22 | 5 | 290.96 |
| 07/10/2026 21:21 | 4 | 291.035 |
| 07/10/2026 21:21 | 9 | 291.035 |
| 07/10/2026 21:21 | 1 | 291.03 |
| 07/10/2026 21:21 | 3 | 291.10 |
| 07/10/2026 21:21 | 16 | 291.10 |
| 07/10/2026 21:21 | 24 | 291.09 |
| 07/10/2026 21:21 | 1 | 291.07 |
| 07/10/2026 21:21 | 40 | 291.07 |
| 07/10/2026 21:21 | 40 | 291.01 |
| 07/10/2026 21:20 | 2 | 290.95 |
| 07/10/2026 21:18 | 1 | 291.01 |
| 07/10/2026 21:18 | 2 | 291.01 |
| 07/10/2026 21:18 | 1 | 290.99 |
| 07/10/2026 21:18 | 40 | 290.95 |
| 07/10/2026 21:18 | 10 | 290.95 |
| 07/10/2026 21:18 | 14 | 290.99 |
| 07/10/2026 21:18 | 1 | 290.99 |
| 07/10/2026 21:18 | 25 | 290.99 |
| 07/10/2026 21:18 | 40 | 290.99 |
| 07/10/2026 21:17 | 52 | 290.99 |
| 07/10/2026 21:17 | 28 | 290.99 |
| 07/10/2026 21:17 | 6 | 290.99 |
| 07/10/2026 21:17 | 14 | 291.00 |
| 07/10/2026 21:17 | 40 | 291.00 |
| 07/10/2026 21:17 | 40 | 291.01 |
| 07/10/2026 21:17 | 3 | 291.01 |
| 07/10/2026 21:17 | 1 | 291.02 |
| 07/10/2026 21:17 | 8 | 291.02 |
| 07/10/2026 21:17 | 15 | 291.02 |
| 07/10/2026 21:17 | 37 | 291.02 |
| 07/10/2026 21:17 | 3 | 291.02 |
| 07/10/2026 21:17 | 1 | 291.02 |
| 07/10/2026 21:17 | 40 | 291.02 |
| 07/10/2026 21:17 | 35 | 291.03 |
| 07/10/2026 21:17 | 40 | 291.05 |
| 07/10/2026 21:17 | 40 | 291.05 |
| 07/10/2026 21:17 | 30 | 291.06 |
| 07/10/2026 21:17 | 10 | 291.06 |
| 07/10/2026 21:17 | 30 | 291.08 |
| 07/10/2026 21:17 | 40 | 291.16 |
| 07/10/2026 21:17 | 5 | 291.09 |
| 07/10/2026 21:17 | 1 | 291.09 |
| 07/10/2026 21:17 | 37 | 291.09 |
| 07/10/2026 21:17 | 7 | 291.09 |
| 07/10/2026 21:17 | 36 | 291.09 |
| 07/10/2026 21:17 | 1 | 291.10 |
| 07/10/2026 21:17 | 5 | 291.10 |
| 07/10/2026 21:17 | 40 | 291.10 |
| 07/10/2026 21:17 | 1 | 291.16 |
| 07/10/2026 21:17 | 3 | 291.16 |
| 07/10/2026 21:15 | 40 | 291.145 |
| 07/10/2026 21:15 | 28 | 291.145 |
| 07/10/2026 21:15 | 39 | 291.20 |
| 07/10/2026 21:15 | 1 | 291.19 |
| 07/10/2026 21:15 | 2 | 291.135 |
| 07/10/2026 21:15 | 1 | 291.135 |
| 07/10/2026 21:14 | 8 | 291.18 |
| 07/10/2026 21:14 | 9 | 291.19 |
| 07/10/2026 21:14 | 2 | 291.135 |
| 07/10/2026 21:14 | 26 | 291.19 |
| 07/10/2026 21:14 | 11 | 291.19 |
| 07/10/2026 21:13 | 3 | 291.125 |
| 07/10/2026 21:13 | 4 | 291.125 |
| 07/10/2026 21:13 | 40 | 291.13 |
| 07/10/2026 21:13 | 2 | 291.23 |
| 07/10/2026 21:12 | 40 | 291.17 |
| 07/10/2026 21:12 | 1 | 291.16 |
| 07/10/2026 21:12 | 5 | 291.16 |
| 07/10/2026 21:12 | 1 | 291.16 |
| 07/10/2026 21:12 | 7 | 291.15 |
| 07/10/2026 21:11 | 1 | 290.985 |
| 07/10/2026 21:09 | 8 | 290.86 |
| 07/10/2026 21:09 | 80 | 290.87 |
| 07/10/2026 21:09 | 114 | 290.88 |
| 07/10/2026 21:09 | 46 | 290.88 |
| 07/10/2026 21:09 | 1 | 290.89 |
| 07/10/2026 21:09 | 100 | 290.89 |
| 07/10/2026 21:09 | 3 | 290.89 |
| 07/10/2026 21:09 | 50 | 290.89 |
| 07/10/2026 21:09 | 1 | 290.89 |
| 07/10/2026 21:09 | 2 | 290.95 |
| 07/10/2026 21:09 | 26 | 291.09 |
| 07/10/2026 21:07 | 1 | 291.02 |
| 07/10/2026 21:07 | 44 | 291.02 |
| 07/10/2026 21:07 | 1 | 291.03 |
| 07/10/2026 21:07 | 35 | 291.03 |
| 07/10/2026 21:07 | 5 | 291.03 |
| 07/10/2026 21:07 | 1 | 290.99 |
| 07/10/2026 21:07 | 2 | 290.97 |
| 07/10/2026 21:07 | 12 | 290.94 |
| 07/10/2026 21:07 | 36 | 290.89 |
| 07/10/2026 21:07 | 4 | 290.83 |
| 07/10/2026 21:06 | 4 | 290.83 |
| 07/10/2026 21:06 | 13 | 290.83 |
| 07/10/2026 21:06 | 47 | 290.83 |
| 07/10/2026 21:06 | 40 | 290.83 |
| 07/10/2026 21:06 | 12 | 290.83 |
| 07/10/2026 21:06 | 2 | 290.79 |
| 07/10/2026 21:06 | 1 | 290.75 |
| 07/10/2026 21:06 | 5 | 290.75 |
| 07/10/2026 21:06 | 1 | 290.72 |
| 07/10/2026 21:06 | 1 | 290.71 |
| 07/10/2026 21:06 | 5 | 290.70 |
| 07/10/2026 21:06 | 2 | 290.70 |
| 07/10/2026 21:05 | 8 | 290.66 |
| 07/10/2026 21:05 | 18 | 290.66 |
| 07/10/2026 21:05 | 26 | 290.66 |
| 07/10/2026 21:05 | 8 | 290.64 |
| 07/10/2026 21:05 | 32 | 290.64 |
| 07/10/2026 21:05 | 4 | 290.64 |
| 07/10/2026 21:05 | 36 | 290.64 |
| 07/10/2026 21:05 | 15 | 290.64 |
| 07/10/2026 21:05 | 38 | 290.63 |
| 07/10/2026 21:05 | 38 | 290.63 |
| 07/10/2026 21:05 | 2 | 290.63 |
| 07/10/2026 21:05 | 2 | 290.63 |
| 07/10/2026 21:05 | 37 | 290.63 |
| 07/10/2026 21:05 | 38 | 290.63 |
| 07/10/2026 21:05 | 2 | 290.63 |
| 07/10/2026 21:05 | 3 | 290.63 |
| 07/10/2026 21:05 | 37 | 290.63 |
| 07/10/2026 21:05 | 3 | 290.63 |
| 07/10/2026 21:05 | 40 | 290.63 |
| 07/10/2026 21:05 | 40 | 290.63 |
| 07/10/2026 21:05 | 35 | 290.63 |
| 07/10/2026 21:05 | 5 | 290.63 |
| 07/10/2026 21:05 | 33 | 290.63 |
| 07/10/2026 21:05 | 29 | 290.63 |
| 07/10/2026 21:05 | 7 | 290.63 |
| 07/10/2026 21:05 | 4 | 290.63 |
| 07/10/2026 21:05 | 7 | 290.63 |
| 07/10/2026 21:05 | 4 | 290.63 |
| 07/10/2026 21:05 | 36 | 290.63 |
| 07/10/2026 21:05 | 40 | 290.63 |
| 07/10/2026 21:05 | 40 | 290.63 |
| 07/10/2026 21:05 | 40 | 290.63 |
| 07/10/2026 21:05 | 40 | 290.63 |
| 07/10/2026 21:05 | 1 | 290.63 |
| 07/10/2026 21:05 | 39 | 290.63 |
| 07/10/2026 21:05 | 40 | 290.63 |
| 07/10/2026 21:05 | 7 | 290.63 |
| 07/10/2026 21:05 | 33 | 290.63 |
| 07/10/2026 21:05 | 1 | 290.62 |
| 07/10/2026 21:05 | 2 | 290.62 |
| 07/10/2026 21:05 | 21 | 290.62 |
| 07/10/2026 21:05 | 19 | 290.62 |
| 07/10/2026 21:05 | 25 | 290.53 |
| 07/10/2026 21:05 | 4 | 290.50 |
| 07/10/2026 21:05 | 2 | 290.51 |
| 07/10/2026 21:05 | 5 | 290.51 |
| 07/10/2026 21:05 | 15 | 290.51 |
| 07/10/2026 21:05 | 40 | 290.51 |
| 07/10/2026 21:04 | 2 | 290.52 |
| 07/10/2026 21:04 | 2 | 290.52 |
| 07/10/2026 21:04 | 3 | 290.52 |
| 07/10/2026 21:04 | 2 | 290.52 |
| 07/10/2026 21:04 | 5 | 290.52 |
| 07/10/2026 21:04 | 16 | 290.62 |
| 07/10/2026 21:04 | 3 | 290.62 |
| 07/10/2026 21:04 | 1 | 290.56 |
| 07/10/2026 21:03 | 10 | 290.50 |
| 07/10/2026 21:03 | 11 | 290.59 |
| 07/10/2026 21:03 | 14 | 290.53 |
| 07/10/2026 21:03 | 40 | 290.53 |
| 07/10/2026 21:03 | 40 | 290.58 |
| 07/10/2026 21:03 | 29 | 290.63 |
| 07/10/2026 21:03 | 11 | 290.63 |
| 07/10/2026 21:03 | 40 | 290.63 |
| 07/10/2026 21:03 | 50 | 290.62 |
| 07/10/2026 21:03 | 2 | 290.59 |
| 07/10/2026 21:03 | 4 | 290.54 |
| 07/10/2026 21:03 | 5 | 290.51 |
| 07/10/2026 21:03 | 5 | 290.48 |
| 07/10/2026 21:03 | 3 | 290.48 |
| 07/10/2026 21:02 | 4 | 290.48 |
| 07/10/2026 21:02 | 2 | 290.52 |
| 07/10/2026 21:02 | 1 | 290.51 |
| 07/10/2026 21:02 | 2 | 290.51 |
| 07/10/2026 21:02 | 4 | 290.475 |
| 07/10/2026 21:01 | 40 | 290.47 |
| 07/10/2026 21:01 | 3 | 290.43 |
| 07/10/2026 21:01 | 23 | 290.44 |
| 07/10/2026 21:01 | 3 | 290.44 |
| 07/10/2026 21:01 | 4 | 290.44 |
| 07/10/2026 21:01 | 10 | 290.44 |
| 07/10/2026 21:01 | 40 | 290.47 |
| 07/10/2026 21:01 | 10 | 290.47 |
| 07/10/2026 21:01 | 40 | 290.47 |
| 07/10/2026 21:01 | 11 | 290.47 |
| 07/10/2026 21:00 | 40 | 290.48 |
| 07/10/2026 21:00 | 2 | 290.55 |
| 07/10/2026 21:00 | 14 | 290.43 |
| 07/10/2026 21:00 | 26 | 290.43 |
| 07/10/2026 21:00 | 2 | 290.43 |
| 07/10/2026 21:00 | 9 | 290.43 |
| 07/10/2026 21:00 | 3 | 290.43 |
| 07/10/2026 21:00 | 4 | 290.44 |
| 07/10/2026 20:59 | 1 | 290.44 |
| 07/10/2026 20:59 | 2 | 290.45 |
| 07/10/2026 20:59 | 4 | 290.57 |
| 07/10/2026 20:58 | 11 | 290.52 |
| 07/10/2026 20:58 | 1 | 290.46 |
| 07/10/2026 20:58 | 24 | 290.60 |
| 07/10/2026 20:58 | 2 | 290.60 |
| 07/10/2026 20:58 | 4 | 290.43 |
| 07/10/2026 20:58 | 4 | 290.46 |
| 07/10/2026 20:57 | 3 | 290.45 |
| 07/10/2026 20:57 | 39 | 290.58 |
| 07/10/2026 20:57 | 2 | 290.45 |
| 07/10/2026 20:57 | 4 | 290.46 |
| 07/10/2026 20:57 | 2 | 290.48 |
| 07/10/2026 20:57 | 4 | 290.60 |
| 07/10/2026 20:57 | 8 | 290.59 |
| 07/10/2026 20:56 | 2 | 290.45 |
| 07/10/2026 20:56 | 2 | 290.44 |
| 07/10/2026 20:56 | 3 | 290.43 |
| 07/10/2026 20:56 | 5 | 290.43 |
| 07/10/2026 20:56 | 22 | 290.46 |
| 07/10/2026 20:56 | 2 | 290.46 |
| 07/10/2026 20:56 | 2 | 290.47 |
| 07/10/2026 20:56 | 40 | 290.60 |
| 07/10/2026 20:55 | 3 | 290.46 |
| 07/10/2026 20:55 | 2 | 290.46 |
| 07/10/2026 20:55 | 2 | 290.46 |
| 07/10/2026 20:55 | 6 | 290.46 |
| 07/10/2026 20:55 | 4 | 290.46 |
| 07/10/2026 20:55 | 3 | 290.46 |
| 07/10/2026 20:55 | 3 | 290.46 |
| 07/10/2026 20:55 | 2 | 290.46 |
| 07/10/2026 20:55 | 5 | 290.46 |
| 07/10/2026 20:55 | 10 | 290.46 |
| 07/10/2026 20:55 | 3 | 290.46 |
| 07/10/2026 20:55 | 14 | 290.46 |
| 07/10/2026 20:55 | 20 | 290.46 |
| 07/10/2026 20:55 | 4 | 290.47 |
| 07/10/2026 20:55 | 3 | 290.50 |
| 07/10/2026 20:55 | 100 | 290.50 |
| 07/10/2026 20:55 | 36 | 290.46 |
| 07/10/2026 20:55 | 4 | 290.46 |
| 07/10/2026 20:55 | 5 | 290.47 |
| 07/10/2026 20:55 | 3 | 290.47 |
| 07/10/2026 20:55 | 3 | 290.47 |
| 07/10/2026 20:55 | 1 | 290.48 |
| 07/10/2026 20:54 | 6 | 290.49 |
| 07/10/2026 20:54 | 7 | 290.51 |
| 07/10/2026 20:54 | 40 | 290.52 |
| 07/10/2026 20:54 | 5 | 290.53 |
| 07/10/2026 20:54 | 80 | 290.53 |
| 07/10/2026 20:54 | 4 | 290.53 |
| 07/10/2026 20:53 | 2 | 290.50 |
| 07/10/2026 20:53 | 23 | 290.48 |
| 07/10/2026 20:53 | 37 | 290.48 |
| 07/10/2026 20:53 | 3 | 290.48 |
| 07/10/2026 20:53 | 5 | 290.49 |
| 07/10/2026 20:53 | 8 | 290.49 |
| 07/10/2026 20:53 | 3 | 290.49 |
| 07/10/2026 20:53 | 4 | 290.49 |
| 07/10/2026 20:53 | 21 | 290.51 |
| 07/10/2026 20:53 | 2 | 290.51 |
| 07/10/2026 20:53 | 3 | 290.53 |
| 07/10/2026 20:52 | 1 | 290.57 |
| 07/10/2026 20:52 | 40 | 290.54 |
| 07/10/2026 20:52 | 32 | 290.54 |
| 07/10/2026 20:52 | 3 | 290.54 |
| 07/10/2026 20:52 | 70 | 290.52 |
| 07/10/2026 20:52 | 5 | 290.54 |
| 07/10/2026 20:52 | 2 | 290.50 |
| 07/10/2026 20:52 | 4 | 290.49 |
| 07/10/2026 20:51 | 2 | 290.39 |
| 07/10/2026 20:51 | 2 | 290.39 |
| 07/10/2026 20:51 | 1 | 290.38 |
| 07/10/2026 20:51 | 3 | 290.38 |
| 07/10/2026 20:51 | 3 | 290.38 |
| 07/10/2026 20:51 | 2 | 290.39 |
| 07/10/2026 20:50 | 7 | 290.39 |
| 07/10/2026 20:50 | 40 | 290.51 |
| 07/10/2026 20:50 | 40 | 290.53 |
| 07/10/2026 20:50 | 1 | 290.35 |
| 07/10/2026 20:50 | 4 | 290.33 |
| 07/10/2026 20:50 | 4 | 290.53 |
| 07/10/2026 20:50 | 4 | 290.53 |
| 07/10/2026 20:50 | 1 | 290.50 |
| 07/10/2026 20:49 | 5 | 290.48 |
| 07/10/2026 20:49 | 2 | 290.34 |
| 07/10/2026 20:49 | 2 | 290.49 |
| 07/10/2026 20:49 | 4 | 290.49 |
| 07/10/2026 20:49 | 11 | 290.49 |
| 07/10/2026 20:49 | 3 | 290.34 |
| 07/10/2026 20:49 | 1 | 290.45 |
| 07/10/2026 20:49 | 5 | 290.43 |
| 07/10/2026 20:48 | 2 | 290.33 |
| 07/10/2026 20:48 | 3 | 290.26 |
| 07/10/2026 20:48 | 3 | 290.26 |
| 07/10/2026 20:48 | 4 | 290.25 |
| 07/10/2026 20:48 | 2 | 290.28 |
| 07/10/2026 20:48 | 3 | 290.28 |
| 07/10/2026 20:48 | 2 | 290.28 |
| 07/10/2026 20:48 | 3 | 290.28 |
| 07/10/2026 20:48 | 2 | 290.28 |
| 07/10/2026 20:47 | 3 | 290.26 |
| 07/10/2026 20:47 | 6 | 290.26 |
| 07/10/2026 20:47 | 2 | 290.26 |
| 07/10/2026 20:47 | 4 | 290.37 |
| 07/10/2026 20:47 | 40 | 290.38 |
| 07/10/2026 20:46 | 2 | 290.36 |
| 07/10/2026 20:46 | 4 | 290.22 |
| 07/10/2026 20:46 | 11 | 290.25 |
| 07/10/2026 20:46 | 38 | 290.25 |
| 07/10/2026 20:46 | 2 | 290.25 |
| 07/10/2026 20:45 | 40 | 290.27 |
| 07/10/2026 20:45 | 17 | 290.27 |
| 07/10/2026 20:45 | 40 | 290.27 |
| 07/10/2026 20:45 | 10 | 290.34 |
| 07/10/2026 20:45 | 80 | 290.34 |
| 07/10/2026 20:45 | 1 | 290.35 |
| 07/10/2026 20:45 | 2 | 290.40 |
| 07/10/2026 20:45 | 2 | 290.40 |
| 07/10/2026 20:45 | 4 | 290.38 |
| 07/10/2026 20:45 | 25 | 290.38 |
| 07/10/2026 20:45 | 4 | 290.38 |
| 07/10/2026 20:44 | 1 | 290.31 |
| 07/10/2026 20:43 | 1 | 290.27 |
| 07/10/2026 20:43 | 1 | 290.25 |
| 07/10/2026 20:42 | 1 | 290.28 |
| 07/10/2026 20:42 | 2 | 290.29 |
| 07/10/2026 20:42 | 65 | 290.30 |
| 07/10/2026 20:42 | 15 | 290.30 |
| 07/10/2026 20:42 | 4 | 290.34 |
| 07/10/2026 20:42 | 1 | 290.34 |
| 07/10/2026 20:42 | 11 | 290.39 |
| 07/10/2026 20:42 | 40 | 290.39 |
| 07/10/2026 20:42 | 7 | 290.44 |
| 07/10/2026 20:42 | 3 | 290.45 |
| 07/10/2026 20:41 | 33 | 290.44 |
| 07/10/2026 20:41 | 40 | 290.48 |
| 07/10/2026 20:41 | 160 | 290.48 |
| 07/10/2026 20:41 | 1 | 290.49 |
| 07/10/2026 20:41 | 40 | 290.51 |
| 07/10/2026 20:41 | 5 | 290.54 |
| 07/10/2026 20:41 | 40 | 290.54 |
| 07/10/2026 20:40 | 4 | 290.51 |
| 07/10/2026 20:40 | 6 | 290.51 |
| 07/10/2026 20:40 | 12 | 290.51 |
| 07/10/2026 20:40 | 5 | 290.53 |
| 07/10/2026 20:40 | 3 | 290.53 |
| 07/10/2026 20:40 | 2 | 290.53 |
| 07/10/2026 20:40 | 5 | 290.51 |
| 07/10/2026 20:39 | 38 | 290.59 |
| 07/10/2026 20:39 | 8 | 290.585 |
| 07/10/2026 20:39 | 2 | 290.44 |
| 07/10/2026 20:39 | 13 | 290.43 |
| 07/10/2026 20:39 | 6 | 290.43 |
| 07/10/2026 20:38 | 4 | 290.46 |
| 07/10/2026 20:38 | 4 | 290.48 |
| 07/10/2026 20:38 | 2 | 290.47 |
| 07/10/2026 20:38 | 3 | 290.51 |
| 07/10/2026 20:38 | 4 | 290.58 |
| 07/10/2026 20:38 | 6 | 290.575 |
| 07/10/2026 20:38 | 7 | 290.575 |
| 07/10/2026 20:38 | 1 | 290.64 |
| 07/10/2026 20:38 | 1 | 290.64 |
| 07/10/2026 20:38 | 6 | 290.64 |
| 07/10/2026 20:38 | 40 | 290.64 |
| 07/10/2026 20:38 | 5 | 290.64 |
| 07/10/2026 20:37 | 25 | 290.56 |
| 07/10/2026 20:37 | 2 | 290.56 |
| 07/10/2026 20:37 | 12 | 290.57 |
| 07/10/2026 20:37 | 2 | 290.40 |
| 07/10/2026 20:37 | 1 | 290.53 |
| 07/10/2026 20:37 | 12 | 290.525 |
| 07/10/2026 20:36 | 2 | 290.40 |
| 07/10/2026 20:36 | 12 | 290.525 |
| 07/10/2026 20:36 | 71 | 290.485 |
| 07/10/2026 20:36 | 2 | 290.37 |
| 07/10/2026 20:36 | 3 | 290.39 |
| 07/10/2026 20:36 | 7 | 290.36 |
| 07/10/2026 20:36 | 7 | 290.38 |
| 07/10/2026 20:35 | 1 | 290.39 |
| 07/10/2026 20:35 | 4 | 290.385 |
| 07/10/2026 20:35 | 5 | 290.385 |
| 07/10/2026 20:35 | 40 | 290.31 |
| 07/10/2026 20:35 | 30 | 290.30 |
| 07/10/2026 20:35 | 25 | 290.30 |
| 07/10/2026 20:35 | 25 | 290.30 |
| 07/10/2026 20:34 | 7 | 290.115 |
| 07/10/2026 20:34 | 4 | 290.115 |
| 07/10/2026 20:34 | 40 | 290.105 |
| 07/10/2026 20:34 | 9 | 290.03 |
| 07/10/2026 20:34 | 2 | 290.03 |
| 07/10/2026 20:34 | 18 | 290.05 |
| 07/10/2026 20:34 | 40 | 290.05 |
| 07/10/2026 20:34 | 36 | 290.05 |
| 07/10/2026 20:34 | 4 | 290.05 |
| 07/10/2026 20:34 | 1 | 290.07 |
| 07/10/2026 20:34 | 40 | 290.08 |
| 07/10/2026 20:34 | 13 | 290.08 |
| 07/10/2026 20:34 | 38 | 290.10 |
| 07/10/2026 20:34 | 2 | 290.10 |
| 07/10/2026 20:34 | 5 | 290.10 |
| 07/10/2026 20:34 | 38 | 290.10 |
| 07/10/2026 20:34 | 2 | 290.10 |
| 07/10/2026 20:33 | 18 | 290.10 |
| 07/10/2026 20:33 | 6 | 290.10 |
| 07/10/2026 20:33 | 2 | 290.10 |
| 07/10/2026 20:33 | 3 | 290.10 |
| 07/10/2026 20:33 | 3 | 290.10 |
| 07/10/2026 20:33 | 4 | 290.10 |
| 07/10/2026 20:33 | 18 | 290.10 |
| 07/10/2026 20:33 | 4 | 290.10 |
| 07/10/2026 20:33 | 5 | 290.11 |
| 07/10/2026 20:32 | 4 | 290.12 |
| 07/10/2026 20:32 | 2 | 290.12 |
| 07/10/2026 20:32 | 2 | 290.11 |
| 07/10/2026 20:32 | 2 | 290.11 |
| 07/10/2026 20:32 | 2 | 290.11 |
| 07/10/2026 20:32 | 2 | 290.11 |
| 07/10/2026 20:32 | 18 | 290.16 |
| 07/10/2026 20:32 | 28 | 290.16 |
| 07/10/2026 20:32 | 33 | 290.16 |
| 07/10/2026 20:32 | 5 | 290.16 |
| 07/10/2026 20:32 | 2 | 290.16 |
| 07/10/2026 20:32 | 5 | 290.18 |
| 07/10/2026 20:30 | 1 | 290.08 |
| 07/10/2026 20:30 | 5 | 290.16 |
| 07/10/2026 20:30 | 18 | 290.22 |
| 07/10/2026 20:30 | 2 | 290.04 |
| 07/10/2026 20:30 | 2 | 290.155 |
| 07/10/2026 20:30 | 4 | 290.07 |
| 07/10/2026 20:30 | 1 | 290.195 |
| 07/10/2026 20:30 | 4 | 290.20 |
| 07/10/2026 20:30 | 40 | 290.16 |
| 07/10/2026 20:30 | 40 | 290.16 |
| 07/10/2026 20:30 | 40 | 290.06 |
| 07/10/2026 20:30 | 2 | 290.15 |
| 07/10/2026 20:30 | 4 | 290.045 |
| 07/10/2026 20:30 | 4 | 289.98 |
| 07/10/2026 20:30 | 3 | 289.98 |
| 07/10/2026 20:30 | 4 | 289.98 |
| 07/10/2026 20:30 | 14 | 289.98 |
| 07/10/2026 20:30 | 10 | 289.98 |
| 07/10/2026 20:30 | 5 | 290.01 |
| 07/10/2026 20:29 | 2 | 290.11 |
| 07/10/2026 20:29 | 11 | 290.11 |
| 07/10/2026 20:29 | 1 | 289.97 |
| 07/10/2026 20:29 | 12 | 290.11 |
| 07/10/2026 20:29 | 1 | 290.12 |
| 07/10/2026 20:28 | 2 | 289.97 |
| 07/10/2026 20:28 | 3 | 289.98 |
| 07/10/2026 20:28 | 12 | 290.12 |
| 07/10/2026 20:28 | 21 | 289.95 |
| 07/10/2026 20:28 | 1 | 289.95 |
| 07/10/2026 20:28 | 9 | 289.95 |
| 07/10/2026 20:27 | 40 | 289.95 |
| 07/10/2026 20:26 | 4 | 289.99 |
| 07/10/2026 20:26 | 10 | 290.05 |
| 07/10/2026 20:26 | 4 | 290.05 |
| 07/10/2026 20:26 | 9 | 290.05 |
| 07/10/2026 20:25 | 1 | 289.91 |
| 07/10/2026 20:25 | 1 | 289.91 |
| 07/10/2026 20:25 | 40 | 289.92 |
| 07/10/2026 20:25 | 80 | 289.93 |
| 07/10/2026 20:25 | 6 | 289.94 |
| 07/10/2026 20:25 | 24 | 289.94 |
| 07/10/2026 20:25 | 40 | 289.94 |
| 07/10/2026 20:25 | 40 | 289.96 |
| 07/10/2026 20:25 | 40 | 289.96 |
| 07/10/2026 20:24 | 4 | 289.92 |
| 07/10/2026 20:23 | 3 | 290.01 |
| 07/10/2026 20:23 | 10 | 290.02 |
| 07/10/2026 20:23 | 3 | 290.02 |
| 07/10/2026 20:23 | 15 | 290.02 |
| 07/10/2026 20:23 | 3 | 290.02 |
| 07/10/2026 20:23 | 4 | 290.02 |
| 07/10/2026 20:23 | 2 | 290.02 |
| 07/10/2026 20:23 | 1 | 290.02 |
| 07/10/2026 20:23 | 3 | 290.02 |
| 07/10/2026 20:23 | 2 | 290.01 |
| 07/10/2026 20:22 | 3 | 290.01 |
| 07/10/2026 20:22 | 40 | 290.10 |
| 07/10/2026 20:22 | 40 | 290.10 |
| 07/10/2026 20:22 | 40 | 290.09 |
| 07/10/2026 20:22 | 2 | 290.03 |
| 07/10/2026 20:22 | 18 | 290.08 |
| 07/10/2026 20:22 | 2 | 289.99 |
| 07/10/2026 20:21 | 2 | 289.99 |
| 07/10/2026 20:21 | 5 | 289.99 |
| 07/10/2026 20:21 | 3 | 289.99 |
| 07/10/2026 20:21 | 3 | 289.99 |
| 07/10/2026 20:21 | 1 | 289.98 |
| 07/10/2026 20:21 | 1 | 290.04 |
| 07/10/2026 20:21 | 4 | 290.00 |
| 07/10/2026 20:21 | 2 | 290.00 |
| 07/10/2026 20:21 | 5 | 290.05 |
| 07/10/2026 20:21 | 40 | 290.07 |
| 07/10/2026 20:21 | 10 | 290.07 |
| 07/10/2026 20:21 | 30 | 290.07 |
| 07/10/2026 20:21 | 10 | 290.04 |
| 07/10/2026 20:20 | 2 | 289.95 |
| 07/10/2026 20:20 | 1 | 290.04 |
| 07/10/2026 20:20 | 30 | 290.05 |
| 07/10/2026 20:20 | 10 | 290.04 |
| 07/10/2026 20:20 | 4 | 289.93 |
| 07/10/2026 20:19 | 4 | 289.96 |
| 07/10/2026 20:19 | 3 | 289.97 |
| 07/10/2026 20:19 | 4 | 290.02 |
| 07/10/2026 20:19 | 120 | 290.06 |
| 07/10/2026 20:19 | 12 | 290.01 |
| 07/10/2026 20:19 | 4 | 289.93 |
| 07/10/2026 20:19 | 4 | 289.93 |
| 07/10/2026 20:19 | 80 | 289.93 |
| 07/10/2026 20:19 | 2 | 289.91 |
| 07/10/2026 20:18 | 2 | 289.91 |
| 07/10/2026 20:18 | 2 | 289.91 |
| 07/10/2026 20:18 | 3 | 289.91 |
| 07/10/2026 20:18 | 3 | 289.92 |
| 07/10/2026 20:18 | 4 | 289.92 |
| 07/10/2026 20:18 | 3 | 289.92 |
| 07/10/2026 20:18 | 40 | 289.92 |
| 07/10/2026 20:18 | 6 | 289.93 |
| 07/10/2026 20:18 | 40 | 289.93 |
| 07/10/2026 20:18 | 1 | 289.94 |
| 07/10/2026 20:18 | 1 | 289.95 |
| 07/10/2026 20:18 | 1 | 289.95 |
| 07/10/2026 20:18 | 4 | 289.98 |
| 07/10/2026 20:18 | 1 | 289.99 |
| 07/10/2026 20:18 | 9 | 289.99 |
| 07/10/2026 20:18 | 31 | 289.99 |
| 07/10/2026 20:18 | 1 | 289.99 |
| 07/10/2026 20:18 | 1 | 289.99 |
| 07/10/2026 20:18 | 1 | 289.99 |
| 07/10/2026 20:18 | 6 | 289.99 |
| 07/10/2026 20:18 | 1 | 289.99 |
| 07/10/2026 20:18 | 1 | 289.99 |
| 07/10/2026 20:18 | 11 | 289.99 |
| 07/10/2026 20:18 | 1 | 289.99 |
| 07/10/2026 20:18 | 14 | 289.99 |
| 07/10/2026 20:18 | 5 | 290.00 |
| 07/10/2026 20:18 | 5 | 290.04 |
| 07/10/2026 20:18 | 40 | 290.05 |
| 07/10/2026 20:18 | 40 | 290.05 |
| 07/10/2026 20:18 | 17 | 290.12 |
| 07/10/2026 20:18 | 40 | 290.13 |
| 07/10/2026 20:18 | 10 | 290.14 |
| 07/10/2026 20:18 | 3 | 290.14 |
| 07/10/2026 20:18 | 37 | 290.14 |
| 07/10/2026 20:17 | 1 | 290.215 |
| 07/10/2026 20:17 | 2 | 290.13 |
| 07/10/2026 20:16 | 1 | 290.28 |
| 07/10/2026 20:16 | 1 | 290.23 |
| 07/10/2026 20:16 | 13 | 290.22 |
| 07/10/2026 20:16 | 1 | 290.17 |
| 07/10/2026 20:16 | 40 | 290.10 |
| 07/10/2026 20:16 | 35 | 290.11 |
| 07/10/2026 20:16 | 5 | 290.11 |
| 07/10/2026 20:16 | 1 | 290.10 |
| 07/10/2026 20:16 | 40 | 290.10 |
| 07/10/2026 20:16 | 2 | 290.10 |
| 07/10/2026 20:16 | 2 | 290.10 |
| 07/10/2026 20:16 | 40 | 290.10 |
| 07/10/2026 20:16 | 3 | 290.05 |
| 07/10/2026 20:16 | 84 | 290.05 |
| 07/10/2026 20:16 | 5 | 290.05 |
| 07/10/2026 20:16 | 1 | 290.00 |
| 07/10/2026 20:16 | 11 | 290.12 |
| 07/10/2026 20:16 | 2 | 290.00 |
| 07/10/2026 20:16 | 5 | 290.00 |
| 07/10/2026 20:16 | 2 | 290.00 |
| 07/10/2026 20:15 | 2 | 290.00 |
| 07/10/2026 20:15 | 55 | 290.01 |
| 07/10/2026 20:15 | 3 | 290.00 |
| 07/10/2026 20:15 | 2 | 290.00 |
| 07/10/2026 20:15 | 4 | 290.00 |
| 07/10/2026 20:15 | 9 | 290.01 |
| 07/10/2026 20:15 | 2 | 290.00 |
| 07/10/2026 20:15 | 3 | 290.00 |
| 07/10/2026 20:15 | 6 | 290.01 |
| 07/10/2026 20:15 | 1 | 290.12 |
| 07/10/2026 20:14 | 20 | 290.01 |
| 07/10/2026 20:14 | 5 | 290.00 |
| 07/10/2026 20:14 | 2 | 290.00 |
| 07/10/2026 20:13 | 4 | 290.00 |
| 07/10/2026 20:13 | 3 | 290.00 |
| 07/10/2026 20:13 | 3 | 289.99 |
| 07/10/2026 20:13 | 3 | 289.99 |
| 07/10/2026 20:13 | 40 | 290.06 |
| 07/10/2026 20:13 | 3 | 289.99 |
| 07/10/2026 20:13 | 3 | 289.99 |
| 07/10/2026 20:13 | 10 | 290.01 |
| 07/10/2026 20:13 | 2 | 289.99 |
| 07/10/2026 20:12 | 1 | 290.01 |
| 07/10/2026 20:12 | 5 | 290.04 |
| 07/10/2026 20:12 | 27 | 290.09 |
| 07/10/2026 20:12 | 13 | 290.09 |
| 07/10/2026 20:12 | 1 | 290.08 |
| 07/10/2026 20:12 | 1 | 290.08 |
| 07/10/2026 20:11 | 3 | 290.05 |
| 07/10/2026 20:10 | 3 | 290.04 |
| 07/10/2026 20:10 | 16 | 290.18 |
| 07/10/2026 20:10 | 2 | 290.06 |
| 07/10/2026 20:10 | 2 | 290.06 |
| 07/10/2026 20:10 | 2 | 290.06 |
| 07/10/2026 20:09 | 1 | 290.10 |
| 07/10/2026 20:09 | 1 | 290.085 |
| 07/10/2026 20:09 | 1 | 290.09 |
| 07/10/2026 20:09 | 100 | 290.01 |
| 07/10/2026 20:09 | 1 | 290.09 |
| 07/10/2026 20:09 | 2 | 289.96 |
| 07/10/2026 20:09 | 1 | 289.96 |
| 07/10/2026 20:09 | 40 | 289.96 |
| 07/10/2026 20:09 | 1 | 289.96 |
| 07/10/2026 20:09 | 16 | 289.84 |
| 07/10/2026 20:09 | 1 | 289.86 |
| 07/10/2026 20:09 | 4 | 289.84 |
| 07/10/2026 20:09 | 2 | 289.94 |
| 07/10/2026 20:09 | 13 | 289.86 |
| 07/10/2026 20:08 | 40 | 289.78 |
| 07/10/2026 20:08 | 4 | 289.73 |
| 07/10/2026 20:08 | 1 | 289.80 |
| 07/10/2026 20:08 | 1 | 289.79 |
| 07/10/2026 20:08 | 9 | 289.81 |
| 07/10/2026 20:07 | 100 | 289.72 |
| 07/10/2026 20:07 | 3 | 289.69 |
| 07/10/2026 20:07 | 40 | 289.72 |
| 07/10/2026 20:07 | 1 | 289.68 |
| 07/10/2026 20:07 | 5 | 289.61 |
| 07/10/2026 20:07 | 1 | 289.67 |
| 07/10/2026 20:06 | 1 | 289.66 |
| 07/10/2026 20:06 | 1 | 289.65 |
| 07/10/2026 20:06 | 1 | 289.65 |
| 07/10/2026 20:06 | 1 | 289.65 |
| 07/10/2026 20:06 | 1 | 289.65 |
| 07/10/2026 20:06 | 11 | 289.65 |
| 07/10/2026 20:06 | 2 | 289.58 |
| 07/10/2026 20:05 | 1 | 289.71 |
| 07/10/2026 20:05 | 1 | 289.70 |
| 07/10/2026 20:05 | 39 | 289.70 |
| 07/10/2026 20:05 | 1 | 289.70 |
| 07/10/2026 20:05 | 76 | 289.69 |
| 07/10/2026 20:05 | 3 | 289.60 |
| 07/10/2026 20:05 | 8 | 289.695 |
| 07/10/2026 20:05 | 1 | 289.68 |
| 07/10/2026 20:05 | 3 | 289.57 |
| 07/10/2026 20:05 | 1 | 289.56 |
| 07/10/2026 20:05 | 2 | 289.56 |
| 07/10/2026 20:05 | 9 | 289.56 |
| 07/10/2026 20:05 | 11 | 289.57 |
| 07/10/2026 20:05 | 3 | 289.57 |
| 07/10/2026 20:04 | 1 | 289.56 |
| 07/10/2026 20:04 | 3 | 289.59 |
| 07/10/2026 20:04 | 2 | 289.56 |
| 07/10/2026 20:04 | 5 | 289.56 |
| 07/10/2026 20:03 | 2 | 289.56 |
| 07/10/2026 20:03 | 70 | 289.635 |
| 07/10/2026 20:03 | 90 | 289.66 |
| 07/10/2026 20:03 | 40 | 289.63 |
| 07/10/2026 20:03 | 40 | 289.63 |
| 07/10/2026 20:03 | 80 | 289.64 |
| 07/10/2026 20:03 | 10 | 289.61 |
| 07/10/2026 20:03 | 3 | 289.61 |
| 07/10/2026 20:03 | 40 | 289.61 |
| 07/10/2026 20:03 | 10 | 289.55 |
| 07/10/2026 20:03 | 40 | 289.55 |
| 07/10/2026 20:03 | 38 | 289.55 |
| 07/10/2026 20:03 | 2 | 289.55 |
| 07/10/2026 20:02 | 40 | 289.57 |
| 07/10/2026 20:02 | 5 | 289.57 |
| 07/10/2026 20:02 | 36 | 289.57 |
| 07/10/2026 20:02 | 4 | 289.57 |
| 07/10/2026 20:02 | 100 | 289.605 |
| 07/10/2026 20:02 | 31 | 289.58 |
| 07/10/2026 20:02 | 9 | 289.58 |
| 07/10/2026 20:02 | 35 | 289.59 |
| 07/10/2026 20:02 | 23 | 289.59 |
| 07/10/2026 20:01 | 3 | 289.59 |
| 07/10/2026 20:01 | 4 | 289.59 |
| 07/10/2026 20:01 | 15 | 289.59 |
| 07/10/2026 20:01 | 1 | 289.63 |
| 07/10/2026 20:01 | 8 | 289.63 |
| 07/10/2026 20:01 | 4 | 289.63 |
| 07/10/2026 20:01 | 40 | 289.66 |
| 07/10/2026 20:01 | 40 | 289.65 |
| 07/10/2026 20:01 | 40 | 289.65 |
| 07/10/2026 20:01 | 3 | 289.67 |
| 07/10/2026 20:01 | 7 | 289.67 |
| 07/10/2026 20:01 | 2 | 289.73 |
| 07/10/2026 20:01 | 34 | 289.745 |
| 07/10/2026 20:01 | 1 | 289.68 |
| 07/10/2026 20:01 | 10 | 289.68 |
| 07/10/2026 20:01 | 2 | 289.68 |
| 07/10/2026 20:01 | 36 | 289.74 |
| 07/10/2026 20:01 | 67 | 289.70 |
| 07/10/2026 20:01 | 3 | 289.70 |
| 07/10/2026 20:01 | 40 | 289.71 |
| 07/10/2026 20:01 | 1 | 289.71 |
| 07/10/2026 20:01 | 35 | 289.71 |
| 07/10/2026 20:01 | 5 | 289.71 |
| 07/10/2026 20:01 | 100 | 289.75 |
| 07/10/2026 20:01 | 2 | 289.79 |
| 07/10/2026 20:01 | 14 | 289.87 |
| 07/10/2026 20:01 | 40 | 289.86 |
| 07/10/2026 20:00 | 24 | 289.85 |
| 07/10/2026 20:00 | 16 | 289.85 |
| 07/10/2026 20:00 | 50 | 289.84 |
| 07/10/2026 20:00 | 30 | 289.84 |
| 07/10/2026 20:00 | 50 | 289.83 |
| 07/10/2026 20:00 | 51 | 289.83 |
| 07/10/2026 20:00 | 10 | 289.81 |
| 07/10/2026 20:00 | 20 | 289.82 |
| 07/10/2026 20:00 | 4 | 289.71 |
| 07/10/2026 20:00 | 5 | 289.70 |
| 07/10/2026 20:00 | 5 | 289.75 |
| 07/10/2026 20:00 | 5 | 289.75 |
| 07/10/2026 20:00 | 1 | 289.75 |
| 07/10/2026 20:00 | 4 | 289.68 |
| 07/10/2026 19:59 | 2 | 289.69 |
| 07/10/2026 19:59 | 1 | 289.77 |
| 07/10/2026 19:59 | 40 | 289.77 |
| 07/10/2026 19:59 | 1 | 289.71 |
| 07/10/2026 19:59 | 37 | 289.74 |
| 07/10/2026 19:59 | 40 | 289.72 |
| 07/10/2026 19:59 | 4 | 289.74 |
| 07/10/2026 19:59 | 36 | 289.74 |
| 07/10/2026 19:59 | 4 | 289.75 |
| 07/10/2026 19:59 | 40 | 289.75 |
| 07/10/2026 19:59 | 10 | 289.75 |
| 07/10/2026 19:59 | 1 | 289.75 |
| 07/10/2026 19:59 | 51 | 289.77 |
| 07/10/2026 19:59 | 3 | 289.76 |
| 07/10/2026 19:59 | 6 | 289.76 |
| 07/10/2026 19:59 | 1 | 289.76 |
| 07/10/2026 19:59 | 1 | 289.76 |
| 07/10/2026 19:59 | 8 | 289.76 |
| 07/10/2026 19:59 | 4 | 289.76 |
| 07/10/2026 19:59 | 2 | 289.76 |
| 07/10/2026 19:59 | 1 | 289.76 |
| 07/10/2026 19:59 | 2 | 289.76 |
| 07/10/2026 19:59 | 10 | 289.78 |
| 07/10/2026 19:59 | 40 | 289.78 |
| 07/10/2026 19:59 | 2 | 289.78 |
| 07/10/2026 19:59 | 1 | 289.79 |
| 07/10/2026 19:59 | 1 | 289.79 |
| 07/10/2026 19:59 | 1 | 289.79 |
| 07/10/2026 19:59 | 40 | 289.81 |
| 07/10/2026 19:59 | 6 | 289.82 |
| 07/10/2026 19:59 | 10 | 289.82 |
| 07/10/2026 19:59 | 40 | 289.87 |
| 07/10/2026 19:59 | 30 | 289.87 |
| 07/10/2026 19:59 | 5 | 289.87 |
| 07/10/2026 19:59 | 6 | 289.94 |
| 07/10/2026 19:59 | 2 | 289.89 |
| 07/10/2026 19:59 | 3 | 289.90 |
| 07/10/2026 19:59 | 2 | 289.90 |
| 07/10/2026 19:59 | 18 | 289.93 |
| 07/10/2026 19:59 | 7 | 289.93 |
| 07/10/2026 19:59 | 1 | 289.88 |
| 07/10/2026 19:58 | 3 | 289.87 |
| 07/10/2026 19:58 | 2 | 289.87 |
| 07/10/2026 19:58 | 18 | 289.95 |
| 07/10/2026 19:57 | 40 | 289.89 |
| 07/10/2026 19:57 | 40 | 289.90 |
| 07/10/2026 19:57 | 40 | 289.93 |
| 07/10/2026 19:57 | 11 | 289.93 |
| 07/10/2026 19:57 | 10 | 289.96 |
| 07/10/2026 19:57 | 2 | 289.96 |
| 07/10/2026 19:57 | 40 | 289.96 |
| 07/10/2026 19:57 | 80 | 289.98 |
| 07/10/2026 19:57 | 25 | 289.99 |
| 07/10/2026 19:57 | 4 | 289.99 |
| 07/10/2026 19:57 | 3 | 289.99 |
| 07/10/2026 19:57 | 4 | 289.99 |
| 07/10/2026 19:57 | 1 | 290.02 |
| 07/10/2026 19:57 | 1 | 290.04 |
| 07/10/2026 19:57 | 2 | 290.04 |
| 07/10/2026 19:57 | 3 | 290.04 |
| 07/10/2026 19:57 | 40 | 290.04 |
| 07/10/2026 19:57 | 2 | 289.99 |
| 07/10/2026 19:57 | 2 | 289.99 |
| 07/10/2026 19:57 | 1 | 289.99 |
| 07/10/2026 19:57 | 10 | 290.00 |
| 07/10/2026 19:57 | 117 | 290.00 |
| 07/10/2026 19:57 | 3 | 290.00 |
| 07/10/2026 19:57 | 40 | 290.02 |
| 07/10/2026 19:57 | 5 | 290.02 |
| 07/10/2026 19:57 | 5 | 290.02 |
| 07/10/2026 19:57 | 4 | 290.02 |
| 07/10/2026 19:57 | 80 | 290.06 |
| 07/10/2026 19:57 | 3 | 290.02 |
| 07/10/2026 19:57 | 28 | 290.02 |
| 07/10/2026 19:56 | 3 | 290.03 |
| 07/10/2026 19:56 | 14 | 290.03 |
| 07/10/2026 19:56 | 12 | 290.135 |
| 07/10/2026 19:56 | 2 | 290.03 |
| 07/10/2026 19:56 | 2 | 290.07 |
| 07/10/2026 19:55 | 11 | 290.135 |
| 07/10/2026 19:55 | 5 | 290.07 |
| 07/10/2026 19:55 | 40 | 290.135 |
| 07/10/2026 19:55 | 1 | 290.16 |
| 07/10/2026 19:55 | 1 | 290.14 |
| 07/10/2026 19:55 | 9 | 290.14 |
| 07/10/2026 19:55 | 1 | 290.14 |
| 07/10/2026 19:55 | 7 | 290.03 |
| 07/10/2026 19:55 | 4 | 290.04 |
| 07/10/2026 19:55 | 3 | 290.04 |
| 07/10/2026 19:54 | 2 | 290.06 |
| 07/10/2026 19:54 | 2 | 290.02 |
| 07/10/2026 19:53 | 36 | 290.02 |
| 07/10/2026 19:53 | 1 | 290.02 |
| 07/10/2026 19:53 | 3 | 290.02 |
| 07/10/2026 19:53 | 30 | 290.13 |
| 07/10/2026 19:53 | 4 | 290.00 |
| 07/10/2026 19:53 | 34 | 290.00 |
| 07/10/2026 19:53 | 40 | 290.01 |
| 07/10/2026 19:53 | 2 | 290.00 |
| 07/10/2026 19:53 | 40 | 290.01 |
| 07/10/2026 19:53 | 40 | 290.05 |
| 07/10/2026 19:53 | 38 | 290.04 |
| 07/10/2026 19:53 | 2 | 290.04 |
| 07/10/2026 19:53 | 40 | 290.05 |
| 07/10/2026 19:53 | 40 | 290.05 |
| 07/10/2026 19:53 | 11 | 290.215 |
| 07/10/2026 19:53 | 2 | 290.10 |
| 07/10/2026 19:53 | 2 | 290.10 |
| 07/10/2026 19:52 | 2 | 290.09 |
| 07/10/2026 19:52 | 2 | 290.09 |
| 07/10/2026 19:52 | 2 | 290.09 |
| 07/10/2026 19:52 | 2 | 290.03 |
| 07/10/2026 19:52 | 1 | 290.03 |
| 07/10/2026 19:52 | 2 | 290.03 |
| 07/10/2026 19:52 | 2 | 290.03 |
| 07/10/2026 19:52 | 2 | 290.06 |
| 07/10/2026 19:52 | 2 | 290.07 |
| 07/10/2026 19:52 | 1 | 290.07 |
| 07/10/2026 19:52 | 2 | 290.07 |
| 07/10/2026 19:52 | 2 | 290.03 |
| 07/10/2026 19:52 | 2 | 290.03 |
| 07/10/2026 19:52 | 2 | 290.07 |
| 07/10/2026 19:52 | 1 | 290.07 |
| 07/10/2026 19:52 | 2 | 290.07 |
| 07/10/2026 19:52 | 2 | 290.02 |
| 07/10/2026 19:52 | 2 | 290.02 |
| 07/10/2026 19:52 | 2 | 290.02 |
| 07/10/2026 19:52 | 1 | 290.02 |
| 07/10/2026 19:52 | 40 | 290.10 |
| 07/10/2026 19:52 | 1 | 290.09 |
| 07/10/2026 19:52 | 1 | 290.09 |
| 07/10/2026 19:52 | 1 | 290.09 |
| 07/10/2026 19:52 | 2 | 289.93 |
| 07/10/2026 19:52 | 2 | 289.93 |
| 07/10/2026 19:52 | 2 | 289.90 |
| 07/10/2026 19:52 | 2 | 289.96 |
| 07/10/2026 19:52 | 1 | 289.96 |
| 07/10/2026 19:52 | 2 | 289.90 |
| 07/10/2026 19:52 | 2 | 289.92 |
| 07/10/2026 19:52 | 1 | 289.84 |
| 07/10/2026 19:52 | 1 | 289.84 |
| 07/10/2026 19:52 | 2 | 289.84 |
| 07/10/2026 19:52 | 2 | 289.84 |
| 07/10/2026 19:52 | 2 | 289.84 |
| 07/10/2026 19:52 | 2 | 289.84 |
| 07/10/2026 19:52 | 2 | 289.84 |
| 07/10/2026 19:52 | 2 | 289.85 |
| 07/10/2026 19:52 | 20 | 289.92 |
| 07/10/2026 19:52 | 20 | 289.91 |
| 07/10/2026 19:52 | 3 | 289.84 |
| 07/10/2026 19:52 | 3 | 289.84 |
| 07/10/2026 19:52 | 23 | 289.84 |
| 07/10/2026 19:51 | 11 | 290.01 |
| 07/10/2026 19:51 | 6 | 290.02 |
| 07/10/2026 19:51 | 6 | 289.97 |
| 07/10/2026 19:50 | 6 | 289.96 |
| 07/10/2026 19:50 | 13 | 289.97 |
| 07/10/2026 19:50 | 4 | 289.99 |
| 07/10/2026 19:50 | 4 | 290.04 |
| 07/10/2026 19:50 | 4 | 290.02 |
| 07/10/2026 19:50 | 27 | 290.01 |
| 07/10/2026 19:50 | 44 | 290.01 |
| 07/10/2026 19:50 | 6 | 290.01 |
| 07/10/2026 19:49 | 5 | 290.01 |
| 07/10/2026 19:49 | 40 | 289.96 |
| 07/10/2026 19:49 | 40 | 289.97 |
| 07/10/2026 19:49 | 13 | 289.97 |
| 07/10/2026 19:49 | 40 | 289.97 |
| 07/10/2026 19:49 | 7 | 289.90 |
| 07/10/2026 19:49 | 2 | 289.855 |
| 07/10/2026 19:49 | 1 | 289.95 |
| 07/10/2026 19:49 | 10 | 289.92 |
| 07/10/2026 19:48 | 36 | 289.85 |
| 07/10/2026 19:48 | 10 | 289.87 |
| 07/10/2026 19:48 | 1 | 289.87 |
| 07/10/2026 19:48 | 40 | 289.87 |
| 07/10/2026 19:48 | 5 | 289.79 |
| 07/10/2026 19:48 | 2 | 289.81 |
| 07/10/2026 19:48 | 40 | 289.86 |
| 07/10/2026 19:47 | 6 | 289.76 |
| 07/10/2026 19:47 | 1 | 289.83 |
| 07/10/2026 19:47 | 2 | 289.81 |
| 07/10/2026 19:47 | 70 | 289.81 |
| 07/10/2026 19:47 | 10 | 289.81 |
| 07/10/2026 19:47 | 2 | 289.765 |
| 07/10/2026 19:47 | 3 | 289.71 |
| 07/10/2026 19:47 | 8 | 289.70 |
| 07/10/2026 19:47 | 2 | 289.70 |
| 07/10/2026 19:47 | 20 | 289.72 |
| 07/10/2026 19:46 | 2 | 289.71 |
| 07/10/2026 19:46 | 5 | 289.68 |
| 07/10/2026 19:46 | 5 | 289.68 |
| 07/10/2026 19:46 | 40 | 289.69 |
| 07/10/2026 19:46 | 2 | 289.69 |
| 07/10/2026 19:46 | 4 | 289.69 |
| 07/10/2026 19:45 | 20 | 289.815 |
| 07/10/2026 19:45 | 20 | 289.815 |
| 07/10/2026 19:45 | 3 | 289.70 |
| 07/10/2026 19:45 | 2 | 289.69 |
| 07/10/2026 19:45 | 3 | 289.69 |
| 07/10/2026 19:45 | 2 | 289.68 |
| 07/10/2026 19:45 | 20 | 289.72 |
| 07/10/2026 19:45 | 17 | 289.72 |
| 07/10/2026 19:45 | 3 | 289.72 |
| 07/10/2026 19:45 | 2 | 289.73 |
| 07/10/2026 19:45 | 11 | 289.73 |
| 07/10/2026 19:45 | 2 | 289.73 |
| 07/10/2026 19:45 | 40 | 289.78 |
| 07/10/2026 19:45 | 38 | 289.79 |
| 07/10/2026 19:45 | 2 | 289.79 |
| 07/10/2026 19:45 | 5 | 289.80 |
| 07/10/2026 19:45 | 12 | 289.80 |
| 07/10/2026 19:45 | 20 | 289.80 |
| 07/10/2026 19:45 | 8 | 289.80 |
| 07/10/2026 19:45 | 20 | 289.86 |
| 07/10/2026 19:45 | 2 | 289.86 |
| 07/10/2026 19:45 | 2 | 289.895 |
| 07/10/2026 19:45 | 6 | 289.98 |
| 07/10/2026 19:45 | 3 | 289.84 |
| 07/10/2026 19:45 | 3 | 289.94 |
| 07/10/2026 19:45 | 10 | 289.93 |
| 07/10/2026 19:45 | 1 | 289.93 |
| 07/10/2026 19:45 | 3 | 289.82 |
| 07/10/2026 19:45 | 20 | 289.82 |
| 07/10/2026 19:44 | 3 | 289.80 |
| 07/10/2026 19:43 | 2 | 289.81 |
| 07/10/2026 19:43 | 2 | 289.79 |
| 07/10/2026 19:43 | 2 | 289.79 |
| 07/10/2026 19:43 | 2 | 289.77 |
| 07/10/2026 19:43 | 2 | 289.77 |
| 07/10/2026 19:42 | 13 | 289.80 |
| 07/10/2026 19:42 | 1 | 289.73 |
| 07/10/2026 19:41 | 2 | 289.78 |
| 07/10/2026 19:41 | 3 | 289.69 |
| 07/10/2026 19:41 | 2 | 289.69 |
| 07/10/2026 19:41 | 2 | 289.69 |
| 07/10/2026 19:41 | 1 | 289.71 |
| 07/10/2026 19:41 | 7 | 289.71 |
| 07/10/2026 19:41 | 2 | 289.71 |
| 07/10/2026 19:41 | 2 | 289.74 |
| 07/10/2026 19:41 | 2 | 289.74 |
| 07/10/2026 19:41 | 8 | 289.74 |
| 07/10/2026 19:41 | 2 | 289.74 |
| 07/10/2026 19:41 | 9 | 289.75 |
| 07/10/2026 19:41 | 1 | 289.75 |
| 07/10/2026 19:41 | 36 | 289.79 |
| 07/10/2026 19:41 | 4 | 289.79 |
| 07/10/2026 19:40 | 4 | 289.81 |
| 07/10/2026 19:40 | 40 | 289.81 |
| 07/10/2026 19:40 | 2 | 289.81 |
| 07/10/2026 19:40 | 1 | 289.81 |
| 07/10/2026 19:40 | 15 | 289.81 |
| 07/10/2026 19:40 | 5 | 289.81 |
| 07/10/2026 19:40 | 2 | 289.82 |
| 07/10/2026 19:40 | 7 | 289.82 |
| 07/10/2026 19:40 | 2 | 289.82 |
| 07/10/2026 19:40 | 10 | 289.85 |
| 07/10/2026 19:40 | 17 | 289.85 |
| 07/10/2026 19:40 | 39 | 289.86 |
| 07/10/2026 19:40 | 1 | 289.86 |
| 07/10/2026 19:40 | 40 | 289.87 |
| 07/10/2026 19:40 | 40 | 289.87 |
| 07/10/2026 19:40 | 40 | 289.90 |
| 07/10/2026 19:40 | 30 | 289.91 |
| 07/10/2026 19:40 | 2 | 289.91 |
| 07/10/2026 19:40 | 7 | 289.91 |
| 07/10/2026 19:40 | 1 | 289.91 |
| 07/10/2026 19:40 | 70 | 289.94 |
| 07/10/2026 19:40 | 3 | 289.93 |
| 07/10/2026 19:40 | 40 | 289.93 |
| 07/10/2026 19:40 | 3 | 289.93 |
| 07/10/2026 19:40 | 4 | 289.94 |
| 07/10/2026 19:40 | 1 | 290.01 |
| 07/10/2026 19:40 | 2 | 290.01 |
| 07/10/2026 19:39 | 1 | 289.94 |
| 07/10/2026 19:39 | 4 | 289.94 |
| 07/10/2026 19:39 | 20 | 290.01 |
| 07/10/2026 19:39 | 38 | 289.95 |
| 07/10/2026 19:39 | 35 | 289.96 |
| 07/10/2026 19:39 | 2 | 289.96 |
| 07/10/2026 19:39 | 3 | 289.96 |
| 07/10/2026 19:39 | 2 | 289.95 |
| 07/10/2026 19:39 | 4 | 289.96 |
| 07/10/2026 19:39 | 1 | 289.96 |
| 07/10/2026 19:39 | 1 | 289.96 |
| 07/10/2026 19:39 | 20 | 289.96 |
| 07/10/2026 19:39 | 2 | 289.96 |
| 07/10/2026 19:38 | 5 | 290.17 |
| 07/10/2026 19:37 | 8 | 290.17 |
| 07/10/2026 19:36 | 1 | 290.03 |
| 07/10/2026 19:36 | 21 | 290.05 |
| 07/10/2026 19:36 | 37 | 290.06 |
| 07/10/2026 19:36 | 3 | 290.06 |
| 07/10/2026 19:36 | 5 | 290.05 |
| 07/10/2026 19:36 | 14 | 290.05 |
| 07/10/2026 19:35 | 14 | 290.12 |
| 07/10/2026 19:35 | 15 | 290.06 |
| 07/10/2026 19:35 | 3 | 290.01 |
| 07/10/2026 19:35 | 2 | 290.04 |
| 07/10/2026 19:35 | 6 | 289.99 |
| 07/10/2026 19:35 | 40 | 290.05 |
| 07/10/2026 19:35 | 4 | 290.01 |
| 07/10/2026 19:35 | 120 | 290.00 |
| 07/10/2026 19:35 | 40 | 289.97 |
| 07/10/2026 19:35 | 40 | 289.96 |
| 07/10/2026 19:35 | 2 | 289.86 |
| 07/10/2026 19:35 | 4 | 289.855 |
| 07/10/2026 19:35 | 10 | 289.91 |
| 07/10/2026 19:35 | 2 | 289.76 |
| 07/10/2026 19:35 | 2 | 289.76 |
| 07/10/2026 19:34 | 3 | 289.76 |
| 07/10/2026 19:34 | 4 | 289.75 |
| 07/10/2026 19:34 | 2 | 289.78 |
| 07/10/2026 19:34 | 40 | 289.78 |
| 07/10/2026 19:34 | 3 | 289.76 |
| 07/10/2026 19:34 | 3 | 289.76 |
| 07/10/2026 19:33 | 4 | 289.79 |
| 07/10/2026 19:33 | 1 | 289.91 |
| 07/10/2026 19:33 | 2 | 289.76 |
| 07/10/2026 19:33 | 3 | 289.76 |
| 07/10/2026 19:32 | 4 | 289.76 |
| 07/10/2026 19:32 | 5 | 289.76 |
| 07/10/2026 19:32 | 1 | 289.78 |
| 07/10/2026 19:32 | 5 | 289.76 |
| 07/10/2026 19:32 | 4 | 289.76 |
| 07/10/2026 19:32 | 4 | 289.77 |
| 07/10/2026 19:32 | 1 | 289.78 |
| 07/10/2026 19:32 | 3 | 289.79 |
| 07/10/2026 19:32 | 2 | 289.79 |
| 07/10/2026 19:32 | 5 | 289.79 |
| 07/10/2026 19:32 | 2 | 289.82 |
| 07/10/2026 19:32 | 5 | 289.90 |
| 07/10/2026 19:32 | 40 | 289.86 |
| 07/10/2026 19:32 | 7 | 289.90 |
| 07/10/2026 19:32 | 40 | 289.82 |
| 07/10/2026 19:32 | 40 | 289.80 |
| 07/10/2026 19:32 | 1 | 289.665 |
| 07/10/2026 19:31 | 1 | 289.665 |
| 07/10/2026 19:31 | 1 | 289.665 |
| 07/10/2026 19:31 | 3 | 289.67 |
| 07/10/2026 19:30 | 2 | 289.675 |
| 07/10/2026 19:30 | 2 | 289.675 |
| 07/10/2026 19:30 | 2 | 289.68 |
| 07/10/2026 19:30 | 2 | 289.60 |
| 07/10/2026 19:30 | 1 | 289.66 |
| 07/10/2026 19:30 | 1 | 289.66 |
| 07/10/2026 19:29 | 1 | 289.65 |
| 07/10/2026 19:29 | 2 | 289.62 |
| 07/10/2026 19:29 | 2 | 289.55 |
| 07/10/2026 19:29 | 3 | 289.52 |
| 07/10/2026 19:29 | 2 | 289.52 |
| 07/10/2026 19:29 | 5 | 289.53 |
| 07/10/2026 19:29 | 2 | 289.51 |
| 07/10/2026 19:29 | 14 | 289.51 |
| 07/10/2026 19:29 | 4 | 289.54 |
| 07/10/2026 19:29 | 2 | 289.58 |
| 07/10/2026 19:29 | 10 | 289.57 |
| 07/10/2026 19:29 | 40 | 289.57 |
| 07/10/2026 19:29 | 40 | 289.57 |
| 07/10/2026 19:29 | 40 | 289.57 |
| 07/10/2026 19:28 | 2 | 289.46 |
| 07/10/2026 19:27 | 40 | 289.57 |
| 07/10/2026 19:27 | 1 | 289.41 |
| 07/10/2026 19:27 | 6 | 289.43 |
| 07/10/2026 19:27 | 9 | 289.43 |
| 07/10/2026 19:27 | 2 | 289.43 |
| 07/10/2026 19:27 | 2 | 289.44 |
| 07/10/2026 19:27 | 1 | 289.43 |
| 07/10/2026 19:27 | 1 | 289.50 |
| 07/10/2026 19:27 | 31 | 289.51 |
| 07/10/2026 19:27 | 1 | 289.55 |
| 07/10/2026 19:27 | 9 | 289.59 |
| 07/10/2026 19:27 | 1 | 289.59 |
| 07/10/2026 19:27 | 8 | 289.59 |
| 07/10/2026 19:27 | 1 | 289.59 |
| 07/10/2026 19:27 | 15 | 289.59 |
| 07/10/2026 19:27 | 1 | 289.59 |
| 07/10/2026 19:27 | 1 | 289.59 |
| 07/10/2026 19:27 | 24 | 289.59 |
| 07/10/2026 19:27 | 16 | 289.59 |
| 07/10/2026 19:27 | 1 | 289.59 |
| 07/10/2026 19:27 | 2 | 289.59 |
| 07/10/2026 19:27 | 40 | 289.61 |
| 07/10/2026 19:27 | 40 | 289.61 |
| 07/10/2026 19:27 | 4 | 289.64 |
| 07/10/2026 19:27 | 28 | 289.64 |
| 07/10/2026 19:27 | 8 | 289.64 |
| 07/10/2026 19:27 | 4 | 289.64 |
| 07/10/2026 19:27 | 40 | 289.65 |
| 07/10/2026 19:27 | 6 | 289.67 |
| 07/10/2026 19:27 | 3 | 289.67 |
| 07/10/2026 19:27 | 1 | 289.67 |
| 07/10/2026 19:27 | 17 | 289.68 |
| 07/10/2026 19:27 | 3 | 289.71 |
| 07/10/2026 19:26 | 20 | 289.76 |
| 07/10/2026 19:25 | 1 | 289.74 |
| 07/10/2026 19:25 | 2 | 289.74 |
| 07/10/2026 19:25 | 1 | 289.75 |
| 07/10/2026 19:25 | 1 | 289.78 |
| 07/10/2026 19:24 | 8 | 289.82 |
| 07/10/2026 19:24 | 25 | 289.79 |
| 07/10/2026 19:24 | 4 | 289.79 |
| 07/10/2026 19:23 | 3 | 289.79 |
| 07/10/2026 19:23 | 8 | 289.79 |
| 07/10/2026 19:23 | 4 | 289.87 |
| 07/10/2026 19:23 | 2 | 289.80 |
| 07/10/2026 19:22 | 2 | 289.87 |
| 07/10/2026 19:22 | 2 | 289.87 |
| 07/10/2026 19:22 | 2 | 289.81 |
| 07/10/2026 19:22 | 2 | 289.80 |
| 07/10/2026 19:22 | 4 | 289.80 |
| 07/10/2026 19:22 | 2 | 289.80 |
| 07/10/2026 19:22 | 2 | 289.80 |
| 07/10/2026 19:21 | 1 | 289.80 |
| 07/10/2026 19:21 | 1 | 289.80 |
| 07/10/2026 19:21 | 2 | 289.80 |
| 07/10/2026 19:21 | 2 | 289.80 |
| 07/10/2026 19:21 | 2 | 289.80 |
| 07/10/2026 19:21 | 1 | 289.80 |
| 07/10/2026 19:21 | 21 | 289.81 |
| 07/10/2026 19:21 | 10 | 289.94 |
| 07/10/2026 19:20 | 77 | 289.85 |
| 07/10/2026 19:20 | 3 | 289.85 |
| 07/10/2026 19:20 | 1 | 289.86 |
| 07/10/2026 19:20 | 37 | 289.86 |
| 07/10/2026 19:20 | 1 | 289.86 |
| 07/10/2026 19:20 | 2 | 289.86 |
| 07/10/2026 19:20 | 27 | 289.88 |
| 07/10/2026 19:20 | 117 | 289.88 |
| 07/10/2026 19:20 | 3 | 289.88 |
| 07/10/2026 19:19 | 37 | 289.88 |
| 07/10/2026 19:19 | 3 | 289.88 |
| 07/10/2026 19:19 | 4 | 289.88 |
| 07/10/2026 19:19 | 13 | 289.88 |
| 07/10/2026 19:19 | 67 | 289.88 |
| 07/10/2026 19:19 | 7 | 289.88 |
| 07/10/2026 19:19 | 6 | 289.88 |
| 07/10/2026 19:19 | 1 | 289.90 |
| 07/10/2026 19:18 | 38 | 289.89 |
| 07/10/2026 19:18 | 2 | 289.89 |
| 07/10/2026 19:18 | 8 | 289.995 |
| 07/10/2026 19:18 | 2 | 289.86 |
| 07/10/2026 19:18 | 10 | 290.06 |
| 07/10/2026 19:17 | 1 | 290.04 |
| 07/10/2026 19:16 | 1 | 289.91 |
| 07/10/2026 19:15 | 4 | 289.91 |
| 07/10/2026 19:15 | 2 | 289.88 |
| 07/10/2026 19:15 | 2 | 289.86 |
| 07/10/2026 19:14 | 4 | 289.87 |
| 07/10/2026 19:14 | 3 | 289.83 |
| 07/10/2026 19:14 | 3 | 289.81 |
| 07/10/2026 19:14 | 3 | 289.81 |
| 07/10/2026 19:14 | 3 | 289.81 |
| 07/10/2026 19:14 | 4 | 289.81 |
| 07/10/2026 19:14 | 76 | 289.81 |
| 07/10/2026 19:14 | 8 | 289.81 |
| 07/10/2026 19:14 | 1 | 289.80 |
| 07/10/2026 19:14 | 4 | 289.80 |
| 07/10/2026 19:14 | 3 | 289.80 |
| 07/10/2026 19:14 | 3 | 289.80 |
| 07/10/2026 19:14 | 8 | 289.905 |
| 07/10/2026 19:14 | 2 | 289.76 |
| 07/10/2026 19:13 | 3 | 289.79 |
| 07/10/2026 19:13 | 4 | 289.75 |
| 07/10/2026 19:13 | 1 | 289.70 |
| 07/10/2026 19:13 | 1 | 289.70 |
| 07/10/2026 19:13 | 1 | 289.72 |
| 07/10/2026 19:13 | 2 | 289.72 |
| 07/10/2026 19:12 | 40 | 289.78 |
| 07/10/2026 19:12 | 27 | 289.76 |
| 07/10/2026 19:12 | 13 | 289.76 |
| 07/10/2026 19:12 | 79 | 289.75 |
| 07/10/2026 19:11 | 8 | 289.70 |
| 07/10/2026 19:10 | 4 | 289.70 |
| 07/10/2026 19:10 | 6 | 289.57 |
| 07/10/2026 19:10 | 4 | 289.57 |
| 07/10/2026 19:09 | 10 | 289.72 |
| 07/10/2026 19:09 | 4 | 289.71 |
| 07/10/2026 19:09 | 1 | 289.58 |
| 07/10/2026 19:09 | 1 | 289.61 |
| 07/10/2026 19:09 | 9 | 289.61 |
| 07/10/2026 19:09 | 1 | 289.61 |
| 07/10/2026 19:09 | 5 | 289.61 |
| 07/10/2026 19:09 | 4 | 289.61 |
| 07/10/2026 19:09 | 1 | 289.61 |
| 07/10/2026 19:08 | 10 | 289.69 |
| 07/10/2026 19:08 | 20 | 289.69 |
| 07/10/2026 19:08 | 2 | 289.62 |
| 07/10/2026 19:07 | 2 | 289.69 |
| 07/10/2026 19:07 | 3 | 289.69 |
| 07/10/2026 19:07 | 1 | 289.69 |
| 07/10/2026 19:07 | 2 | 289.69 |
| 07/10/2026 19:07 | 2 | 289.69 |
| 07/10/2026 19:07 | 2 | 289.69 |
| 07/10/2026 19:06 | 2 | 289.62 |
| 07/10/2026 19:06 | 9 | 289.61 |
| 07/10/2026 19:06 | 6 | 289.61 |
| 07/10/2026 19:06 | 40 | 289.63 |
| 07/10/2026 19:06 | 9 | 289.63 |
| 07/10/2026 19:06 | 1 | 289.63 |
| 07/10/2026 19:06 | 40 | 289.65 |
| 07/10/2026 19:06 | 1 | 289.66 |
| 07/10/2026 19:06 | 150 | 289.70 |
| 07/10/2026 19:06 | 2 | 289.70 |
| 07/10/2026 19:06 | 2 | 289.70 |
| 07/10/2026 19:06 | 2 | 289.70 |
| 07/10/2026 19:06 | 4 | 289.70 |
| 07/10/2026 19:05 | 10 | 289.82 |
| 07/10/2026 19:05 | 8 | 289.72 |
| 07/10/2026 19:05 | 5 | 289.74 |
| 07/10/2026 19:05 | 5 | 289.76 |
| 07/10/2026 19:05 | 40 | 289.90 |
| 07/10/2026 19:05 | 3 | 289.71 |
| 07/10/2026 19:05 | 33 | 289.73 |
| 07/10/2026 19:05 | 7 | 289.74 |
| 07/10/2026 19:04 | 3 | 289.73 |
| 07/10/2026 19:04 | 4 | 289.73 |
| 07/10/2026 19:04 | 6 | 289.74 |
| 07/10/2026 19:04 | 7 | 289.74 |
| 07/10/2026 19:04 | 5 | 289.74 |
| 07/10/2026 19:04 | 1 | 289.84 |
| 07/10/2026 19:04 | 2 | 289.80 |
| 07/10/2026 19:04 | 2 | 289.80 |
| 07/10/2026 19:04 | 4 | 289.74 |
| 07/10/2026 19:04 | 4 | 289.74 |
| 07/10/2026 19:04 | 5 | 289.74 |
| 07/10/2026 19:04 | 5 | 289.74 |
| 07/10/2026 19:04 | 37 | 289.74 |
| 07/10/2026 19:04 | 1 | 289.75 |
| 07/10/2026 19:04 | 36 | 289.77 |
| 07/10/2026 19:04 | 4 | 289.77 |
| 07/10/2026 19:03 | 40 | 289.79 |
| 07/10/2026 19:03 | 3 | 289.935 |
| 07/10/2026 19:02 | 9 | 290.00 |
| 07/10/2026 19:02 | 25 | 289.91 |
| 07/10/2026 19:02 | 25 | 289.91 |
| 07/10/2026 19:02 | 10 | 289.92 |
| 07/10/2026 19:02 | 12 | 289.92 |
| 07/10/2026 19:02 | 20 | 289.89 |
| 07/10/2026 19:00 | 5 | 289.83 |
| 07/10/2026 19:00 | 1 | 289.82 |
| 07/10/2026 19:00 | 10 | 289.81 |
| 07/10/2026 18:59 | 2 | 289.81 |
| 07/10/2026 18:59 | 5 | 289.78 |
| 07/10/2026 18:59 | 10 | 289.74 |
| 07/10/2026 18:58 | 18 | 289.66 |
| 07/10/2026 18:58 | 5 | 289.81 |
| 07/10/2026 18:58 | 3 | 289.67 |
| 07/10/2026 18:58 | 4 | 289.67 |
| 07/10/2026 18:58 | 5 | 289.67 |
| 07/10/2026 18:58 | 6 | 289.67 |
| 07/10/2026 18:58 | 6 | 289.68 |
| 07/10/2026 18:58 | 6 | 289.68 |
| 07/10/2026 18:58 | 1 | 289.67 |
| 07/10/2026 18:58 | 2 | 289.67 |
| 07/10/2026 18:58 | 17 | 289.67 |
| 07/10/2026 18:58 | 1 | 289.66 |
| 07/10/2026 18:58 | 22 | 289.66 |
| 07/10/2026 18:58 | 1 | 289.66 |
| 07/10/2026 18:58 | 26 | 289.67 |
| 07/10/2026 18:58 | 2 | 289.67 |
| 07/10/2026 18:57 | 1 | 289.81 |
| 07/10/2026 18:57 | 7 | 289.66 |
| 07/10/2026 18:55 | 1 | 289.75 |
| 07/10/2026 18:54 | 1 | 289.74 |
| 07/10/2026 18:54 | 2 | 289.68 |
| 07/10/2026 18:54 | 2 | 289.68 |
| 07/10/2026 18:54 | 1 | 289.635 |
| 07/10/2026 18:54 | 40 | 289.64 |
| 07/10/2026 18:54 | 10 | 289.59 |
| 07/10/2026 18:54 | 2 | 289.59 |
| 07/10/2026 18:54 | 6 | 289.55 |
| 07/10/2026 18:53 | 10 | 289.47 |
| 07/10/2026 18:53 | 3 | 289.47 |
| 07/10/2026 18:53 | 5 | 289.47 |
| 07/10/2026 18:53 | 7 | 289.47 |
| 07/10/2026 18:53 | 20 | 289.48 |
| 07/10/2026 18:53 | 2 | 289.51 |
| 07/10/2026 18:53 | 10 | 289.53 |
| 07/10/2026 18:53 | 2 | 289.53 |
| 07/10/2026 18:53 | 12 | 289.52 |
| 07/10/2026 18:53 | 1 | 289.52 |
| 07/10/2026 18:53 | 40 | 289.46 |
| 07/10/2026 18:52 | 40 | 289.53 |
| 07/10/2026 18:52 | 5 | 289.53 |
| 07/10/2026 18:51 | 40 | 289.54 |
| 07/10/2026 18:51 | 40 | 289.53 |
| 07/10/2026 18:51 | 40 | 289.54 |
| 07/10/2026 18:50 | 1 | 289.54 |
| 07/10/2026 18:50 | 40 | 289.60 |
| 07/10/2026 18:50 | 54 | 289.60 |
| 07/10/2026 18:50 | 40 | 289.60 |
| 07/10/2026 18:50 | 37 | 289.60 |
| 07/10/2026 18:50 | 3 | 289.60 |
| 07/10/2026 18:50 | 3 | 289.725 |
| 07/10/2026 18:50 | 2 | 289.725 |
| 07/10/2026 18:50 | 2 | 289.61 |
| 07/10/2026 18:50 | 2 | 289.61 |
| 07/10/2026 18:49 | 10 | 289.74 |
| 07/10/2026 18:49 | 2 | 289.60 |
| 07/10/2026 18:49 | 2 | 289.60 |
| 07/10/2026 18:49 | 5 | 289.70 |
| 07/10/2026 18:49 | 1 | 289.70 |
| 07/10/2026 18:49 | 2 | 289.63 |
| 07/10/2026 18:48 | 2 | 289.61 |
| 07/10/2026 18:48 | 2 | 289.58 |
| 07/10/2026 18:48 | 2 | 289.58 |
| 07/10/2026 18:48 | 4 | 289.58 |
| 07/10/2026 18:48 | 3 | 289.58 |
| 07/10/2026 18:48 | 3 | 289.58 |
| 07/10/2026 18:48 | 2 | 289.78 |
| 07/10/2026 18:48 | 20 | 289.61 |
| 07/10/2026 18:47 | 8 | 289.61 |
| 07/10/2026 18:47 | 1 | 289.60 |
| 07/10/2026 18:46 | 1 | 289.57 |
| 07/10/2026 18:46 | 13 | 289.57 |
| 07/10/2026 18:46 | 3 | 289.57 |
| 07/10/2026 18:46 | 2 | 289.61 |
| 07/10/2026 18:46 | 2 | 289.61 |
| 07/10/2026 18:45 | 2 | 289.49 |
| 07/10/2026 18:45 | 4 | 289.49 |
| 07/10/2026 18:45 | 5 | 289.49 |
| 07/10/2026 18:45 | 1 | 289.49 |
| 07/10/2026 18:45 | 3 | 289.49 |
| 07/10/2026 18:45 | 1 | 289.49 |
| 07/10/2026 18:45 | 4 | 289.50 |
| 07/10/2026 18:44 | 2 | 289.52 |
| 07/10/2026 18:44 | 1 | 289.625 |
| 07/10/2026 18:44 | 5 | 289.61 |
| 07/10/2026 18:44 | 4 | 289.52 |
| 07/10/2026 18:44 | 3 | 289.50 |
| 07/10/2026 18:43 | 5 | 289.51 |
| 07/10/2026 18:43 | 4 | 289.51 |
| 07/10/2026 18:43 | 1 | 289.51 |
| 07/10/2026 18:43 | 4 | 289.48 |
| 07/10/2026 18:43 | 12 | 289.47 |
| 07/10/2026 18:43 | 7 | 289.46 |
| 07/10/2026 18:43 | 1 | 289.46 |
| 07/10/2026 18:43 | 5 | 289.48 |
| 07/10/2026 18:43 | 5 | 289.48 |
| 07/10/2026 18:42 | 2 | 289.48 |
| 07/10/2026 18:42 | 20 | 289.48 |
| 07/10/2026 18:42 | 5 | 289.37 |
| 07/10/2026 18:42 | 24 | 289.45 |
| 07/10/2026 18:42 | 4 | 289.45 |
| 07/10/2026 18:42 | 72 | 289.44 |
| 07/10/2026 18:42 | 3 | 289.37 |
| 07/10/2026 18:42 | 2 | 289.39 |
| 07/10/2026 18:42 | 4 | 289.44 |
| 07/10/2026 18:42 | 4 | 289.44 |
| 07/10/2026 18:42 | 5 | 289.43 |
| 07/10/2026 18:41 | 7 | 289.35 |
| 07/10/2026 18:41 | 1 | 289.35 |
| 07/10/2026 18:41 | 2 | 289.34 |
| 07/10/2026 18:41 | 2 | 289.34 |
| 07/10/2026 18:41 | 2 | 289.34 |
| 07/10/2026 18:41 | 2 | 289.35 |
| 07/10/2026 18:41 | 2 | 289.35 |
| 07/10/2026 18:41 | 1 | 289.36 |
| 07/10/2026 18:41 | 40 | 289.31 |
| 07/10/2026 18:40 | 40 | 289.24 |
| 07/10/2026 18:40 | 140 | 289.24 |
| 07/10/2026 18:40 | 20 | 289.24 |
| 07/10/2026 18:40 | 40 | 289.26 |
| 07/10/2026 18:40 | 10 | 289.20 |
| 07/10/2026 18:40 | 2 | 289.20 |
| 07/10/2026 18:40 | 4 | 289.11 |
| 07/10/2026 18:40 | 11 | 289.11 |
| 07/10/2026 18:39 | 1 | 289.05 |
| 07/10/2026 18:39 | 1 | 289.05 |
| 07/10/2026 18:39 | 2 | 289.05 |
| 07/10/2026 18:39 | 6 | 289.05 |
| 07/10/2026 18:39 | 5 | 289.11 |
| 07/10/2026 18:39 | 1 | 289.03 |
| 07/10/2026 18:39 | 1 | 289.03 |
| 07/10/2026 18:39 | 2 | 289.03 |
| 07/10/2026 18:37 | 10 | 289.05 |
| 07/10/2026 18:37 | 15 | 289.05 |
| 07/10/2026 18:37 | 40 | 289.05 |
| 07/10/2026 18:37 | 3 | 289.05 |
| 07/10/2026 18:37 | 40 | 289.05 |
| 07/10/2026 18:37 | 40 | 289.05 |
| 07/10/2026 18:37 | 1 | 289.05 |
| 07/10/2026 18:37 | 40 | 289.09 |
| 07/10/2026 18:37 | 1 | 289.09 |
| 07/10/2026 18:37 | 10 | 289.10 |
| 07/10/2026 18:37 | 2 | 289.10 |
| 07/10/2026 18:37 | 40 | 289.11 |
| 07/10/2026 18:37 | 11 | 289.16 |
| 07/10/2026 18:37 | 40 | 289.17 |
| 07/10/2026 18:37 | 9 | 289.19 |
| 07/10/2026 18:37 | 5 | 289.19 |
| 07/10/2026 18:36 | 11 | 289.31 |
| 07/10/2026 18:35 | 10 | 289.24 |
| 07/10/2026 18:34 | 9 | 289.21 |
| 07/10/2026 18:34 | 1 | 289.21 |
| 07/10/2026 18:34 | 1 | 289.21 |
| 07/10/2026 18:34 | 2 | 289.13 |
| 07/10/2026 18:34 | 40 | 289.13 |
| 07/10/2026 18:34 | 38 | 289.13 |
| 07/10/2026 18:34 | 2 | 289.13 |
| 07/10/2026 18:34 | 5 | 289.14 |
| 07/10/2026 18:34 | 2 | 289.16 |
| 07/10/2026 18:33 | 2 | 289.14 |
| 07/10/2026 18:32 | 3 | 289.14 |
| 07/10/2026 18:32 | 3 | 289.14 |
| 07/10/2026 18:32 | 3 | 289.14 |
| 07/10/2026 18:32 | 3 | 289.14 |
| 07/10/2026 18:32 | 12 | 289.14 |
| 07/10/2026 18:32 | 22 | 289.14 |
| 07/10/2026 18:32 | 5 | 289.16 |
| 07/10/2026 18:32 | 2 | 289.16 |
| 07/10/2026 18:32 | 5 | 289.24 |
| 07/10/2026 18:32 | 1 | 289.23 |
| 07/10/2026 18:32 | 9 | 289.22 |
| 07/10/2026 18:32 | 31 | 289.22 |
| 07/10/2026 18:32 | 40 | 289.22 |
| 07/10/2026 18:32 | 1 | 289.22 |
| 07/10/2026 18:32 | 4 | 289.07 |
| 07/10/2026 18:31 | 1 | 289.12 |
| 07/10/2026 18:31 | 3 | 289.12 |
| 07/10/2026 18:31 | 4 | 289.05 |
| 07/10/2026 18:30 | 3 | 288.98 |
| 07/10/2026 18:30 | 7 | 288.97 |
| 07/10/2026 18:30 | 5 | 289.08 |
| 07/10/2026 18:30 | 11 | 289.15 |
| 07/10/2026 18:30 | 1 | 289.085 |
| 07/10/2026 18:30 | 1 | 289.08 |
| 07/10/2026 18:29 | 6 | 289.005 |
| 07/10/2026 18:29 | 6 | 289.005 |
| 07/10/2026 18:29 | 2 | 289.13 |
| 07/10/2026 18:29 | 1 | 289.005 |
| 07/10/2026 18:29 | 3 | 289.005 |
| 07/10/2026 18:29 | 3 | 289.005 |
| 07/10/2026 18:29 | 1 | 289.005 |
| 07/10/2026 18:29 | 2 | 289.005 |
| 07/10/2026 18:29 | 5 | 289.01 |
| 07/10/2026 18:29 | 11 | 289.01 |
| 07/10/2026 18:29 | 2 | 289.01 |
| 07/10/2026 18:29 | 4 | 289.01 |
| 07/10/2026 18:29 | 6 | 289.01 |
| 07/10/2026 18:29 | 6 | 289.005 |
| 07/10/2026 18:29 | 4 | 289.13 |
| 07/10/2026 18:28 | 8 | 288.985 |
| 07/10/2026 18:28 | 8 | 288.89 |
| 07/10/2026 18:28 | 6 | 288.91 |
| 07/10/2026 18:28 | 6 | 288.985 |
| 07/10/2026 18:28 | 4 | 288.985 |
| 07/10/2026 18:28 | 4 | 288.985 |
| 07/10/2026 18:28 | 7 | 288.985 |
| 07/10/2026 18:28 | 2 | 288.985 |
| 07/10/2026 18:28 | 27 | 288.985 |
| 07/10/2026 18:28 | 3 | 288.985 |
| 07/10/2026 18:28 | 5 | 288.985 |
| 07/10/2026 18:28 | 8 | 288.93 |
| 07/10/2026 18:28 | 40 | 289.10 |
| 07/10/2026 18:28 | 8 | 289.07 |
| 07/10/2026 18:28 | 1 | 289.07 |
| 07/10/2026 18:28 | 40 | 289.03 |
| 07/10/2026 18:28 | 37 | 289.03 |
| 07/10/2026 18:28 | 3 | 289.03 |
| 07/10/2026 18:28 | 7 | 288.93 |
| 07/10/2026 18:28 | 1 | 288.93 |
| 07/10/2026 18:28 | 3 | 288.88 |
| 07/10/2026 18:28 | 1 | 288.88 |
| 07/10/2026 18:28 | 15 | 288.89 |
| 07/10/2026 18:28 | 3 | 288.89 |
| 07/10/2026 18:28 | 14 | 288.93 |
| 07/10/2026 18:28 | 7 | 288.89 |
| 07/10/2026 18:28 | 1 | 288.93 |
| 07/10/2026 18:27 | 7 | 288.93 |
| 07/10/2026 18:27 | 8 | 288.87 |
| 07/10/2026 18:27 | 5 | 288.93 |
| 07/10/2026 18:27 | 2 | 288.94 |
| 07/10/2026 18:27 | 5 | 288.85 |
| 07/10/2026 18:27 | 3 | 288.85 |
| 07/10/2026 18:27 | 1 | 288.85 |
| 07/10/2026 18:27 | 1 | 288.85 |
| 07/10/2026 18:27 | 5 | 288.86 |
| 07/10/2026 18:26 | 10 | 288.90 |
| 07/10/2026 18:26 | 10 | 288.90 |
| 07/10/2026 18:26 | 10 | 288.92 |
| 07/10/2026 18:26 | 10 | 288.87 |
| 07/10/2026 18:26 | 3 | 288.89 |
| 07/10/2026 18:26 | 7 | 288.97 |
| 07/10/2026 18:25 | 4 | 289.12 |
| 07/10/2026 18:25 | 29 | 289.05 |
| 07/10/2026 18:25 | 40 | 289.05 |
| 07/10/2026 18:25 | 11 | 288.935 |
| 07/10/2026 18:25 | 4 | 288.90 |
| 07/10/2026 18:25 | 25 | 289.005 |
| 07/10/2026 18:25 | 30 | 289.005 |
| 07/10/2026 18:25 | 1 | 289.02 |
| 07/10/2026 18:25 | 2 | 288.89 |
| 07/10/2026 18:25 | 100 | 289.00 |
| 07/10/2026 18:25 | 5 | 288.92 |
| 07/10/2026 18:25 | 5 | 288.90 |
| 07/10/2026 18:25 | 40 | 288.97 |
| 07/10/2026 18:25 | 1 | 288.97 |
| 07/10/2026 18:24 | 10 | 288.95 |
| 07/10/2026 18:24 | 2 | 288.81 |
| 07/10/2026 18:24 | 2 | 288.86 |
| 07/10/2026 18:24 | 5 | 288.90 |
| 07/10/2026 18:24 | 22 | 288.91 |
| 07/10/2026 18:24 | 18 | 288.91 |
| 07/10/2026 18:24 | 2 | 288.91 |
| 07/10/2026 18:23 | 40 | 288.93 |
| 07/10/2026 18:23 | 40 | 288.95 |
| 07/10/2026 18:23 | 40 | 288.95 |
| 07/10/2026 18:22 | 2 | 289.00 |
| 07/10/2026 18:21 | 2 | 288.96 |
| 07/10/2026 18:21 | 5 | 288.97 |
| 07/10/2026 18:21 | 13 | 288.97 |
| 07/10/2026 18:21 | 2 | 288.97 |
| 07/10/2026 18:20 | 3 | 288.97 |
| 07/10/2026 18:20 | 2 | 289.00 |
| 07/10/2026 18:20 | 45 | 288.98 |
| 07/10/2026 18:20 | 22 | 288.97 |
| 07/10/2026 18:20 | 4 | 288.98 |
| 07/10/2026 18:20 | 40 | 288.97 |
| 07/10/2026 18:20 | 3 | 288.97 |
| 07/10/2026 18:20 | 40 | 288.98 |
| 07/10/2026 18:20 | 4 | 288.99 |
| 07/10/2026 18:20 | 26 | 288.99 |
| 07/10/2026 18:20 | 9 | 288.99 |
| 07/10/2026 18:20 | 34 | 288.99 |
| 07/10/2026 18:20 | 34 | 288.99 |
| 07/10/2026 18:20 | 6 | 288.99 |
| 07/10/2026 18:20 | 28 | 288.99 |
| 07/10/2026 18:20 | 3 | 288.99 |
| 07/10/2026 18:20 | 2 | 288.99 |
| 07/10/2026 18:20 | 2 | 288.99 |
| 07/10/2026 18:20 | 2 | 288.99 |
| 07/10/2026 18:20 | 2 | 288.99 |
| 07/10/2026 18:20 | 6 | 288.99 |
| 07/10/2026 18:20 | 3 | 288.99 |
| 07/10/2026 18:20 | 4 | 288.99 |
| 07/10/2026 18:20 | 3 | 288.99 |
| 07/10/2026 18:20 | 4 | 288.99 |
| 07/10/2026 18:19 | 3 | 289.00 |
| 07/10/2026 18:19 | 3 | 289.07 |
| 07/10/2026 18:19 | 5 | 289.07 |
| 07/10/2026 18:19 | 21 | 288.99 |
| 07/10/2026 18:19 | 1 | 288.98 |
| 07/10/2026 18:19 | 1 | 288.98 |
| 07/10/2026 18:19 | 37 | 289.00 |
| 07/10/2026 18:18 | 3 | 289.01 |
| 07/10/2026 18:18 | 4 | 289.01 |
| 07/10/2026 18:18 | 7 | 289.01 |
| 07/10/2026 18:18 | 4 | 289.01 |
| 07/10/2026 18:18 | 3 | 289.00 |
| 07/10/2026 18:18 | 40 | 289.11 |
| 07/10/2026 18:18 | 3 | 289.00 |
| 07/10/2026 18:18 | 1 | 289.00 |
| 07/10/2026 18:18 | 1 | 289.02 |
| 07/10/2026 18:18 | 4 | 289.02 |
| 07/10/2026 18:18 | 5 | 289.06 |
| 07/10/2026 18:17 | 4 | 289.07 |
| 07/10/2026 18:17 | 3 | 289.08 |
| 07/10/2026 18:17 | 2 | 289.08 |
| 07/10/2026 18:17 | 2 | 289.08 |
| 07/10/2026 18:17 | 80 | 289.09 |
| 07/10/2026 18:17 | 19 | 289.10 |
| 07/10/2026 18:17 | 1 | 289.10 |
| 07/10/2026 18:17 | 24 | 289.11 |
| 07/10/2026 18:17 | 46 | 289.11 |
| 07/10/2026 18:17 | 30 | 289.11 |
| 07/10/2026 18:17 | 5 | 289.27 |
| 07/10/2026 18:16 | 20 | 289.14 |
| 07/10/2026 18:16 | 4 | 289.14 |
| 07/10/2026 18:16 | 3 | 289.14 |
| 07/10/2026 18:16 | 4 | 289.14 |
| 07/10/2026 18:16 | 3 | 289.14 |
| 07/10/2026 18:16 | 8 | 289.14 |
| 07/10/2026 18:16 | 7 | 289.14 |
| 07/10/2026 18:16 | 3 | 289.27 |
| 07/10/2026 18:16 | 5 | 289.26 |
| 07/10/2026 18:15 | 5 | 289.12 |
| 07/10/2026 18:15 | 2 | 289.12 |
| 07/10/2026 18:15 | 1 | 289.16 |
| 07/10/2026 18:15 | 10 | 289.285 |
| 07/10/2026 18:15 | 10 | 289.27 |
| 07/10/2026 18:15 | 5 | 289.31 |
| 07/10/2026 18:15 | 3 | 289.29 |
| 07/10/2026 18:14 | 20 | 289.32 |
| 07/10/2026 18:14 | 20 | 289.29 |
| 07/10/2026 18:14 | 1 | 289.26 |
| 07/10/2026 18:14 | 2 | 289.26 |
| 07/10/2026 18:14 | 24 | 289.27 |
| 07/10/2026 18:14 | 16 | 289.27 |
| 07/10/2026 18:14 | 10 | 289.26 |
| 07/10/2026 18:14 | 36 | 289.26 |
| 07/10/2026 18:14 | 4 | 289.26 |
| 07/10/2026 18:14 | 2 | 289.23 |
| 07/10/2026 18:14 | 2 | 289.165 |
| 07/10/2026 18:14 | 3 | 289.23 |
| 07/10/2026 18:13 | 2 | 289.30 |
| 07/10/2026 18:13 | 3 | 289.13 |
| 07/10/2026 18:13 | 2 | 289.30 |
| 07/10/2026 18:13 | 40 | 289.18 |
| 07/10/2026 18:12 | 5 | 289.30 |
| 07/10/2026 18:12 | 5 | 289.26 |
| 07/10/2026 18:11 | 3 | 289.12 |
| 07/10/2026 18:11 | 3 | 289.245 |
| 07/10/2026 18:11 | 2 | 289.12 |
| 07/10/2026 18:11 | 2 | 289.12 |
| 07/10/2026 18:11 | 5 | 289.26 |
| 07/10/2026 18:10 | 2 | 289.05 |
| 07/10/2026 18:10 | 4 | 288.98 |
| 07/10/2026 18:10 | 3 | 289.00 |
| 07/10/2026 18:09 | 3 | 289.115 |
| 07/10/2026 18:08 | 4 | 288.99 |
| 07/10/2026 18:08 | 3 | 288.99 |
| 07/10/2026 18:08 | 3 | 288.98 |
| 07/10/2026 18:08 | 9 | 288.98 |
| 07/10/2026 18:08 | 3 | 288.98 |
| 07/10/2026 18:08 | 2 | 288.98 |
| 07/10/2026 18:08 | 15 | 288.95 |
| 07/10/2026 18:08 | 4 | 288.95 |
| 07/10/2026 18:08 | 11 | 288.95 |
| 07/10/2026 18:08 | 6 | 288.95 |
| 07/10/2026 18:08 | 10 | 288.97 |
| 07/10/2026 18:08 | 3 | 288.97 |
| 07/10/2026 18:08 | 14 | 288.97 |
| 07/10/2026 18:08 | 3 | 288.98 |
| 07/10/2026 18:08 | 7 | 288.97 |
| 07/10/2026 18:08 | 6 | 288.95 |
| 07/10/2026 18:08 | 7 | 288.95 |
| 07/10/2026 18:08 | 11 | 288.96 |
| 07/10/2026 18:08 | 33 | 288.96 |
| 07/10/2026 18:08 | 6 | 288.96 |
| 07/10/2026 18:08 | 34 | 288.99 |
| 07/10/2026 18:08 | 4 | 289.01 |
| 07/10/2026 18:07 | 4 | 288.96 |
| 07/10/2026 18:07 | 16 | 289.09 |
| 07/10/2026 18:07 | 100 | 289.04 |
| 07/10/2026 18:07 | 3 | 289.10 |
| 07/10/2026 18:07 | 3 | 289.01 |
| 07/10/2026 18:06 | 34 | 288.93 |
| 07/10/2026 18:06 | 40 | 288.95 |
| 07/10/2026 18:06 | 10 | 288.96 |
| 07/10/2026 18:06 | 5 | 288.98 |
| 07/10/2026 18:06 | 20 | 289.00 |
| 07/10/2026 18:06 | 40 | 289.05 |
| 07/10/2026 18:06 | 40 | 289.05 |
| 07/10/2026 18:06 | 40 | 289.05 |
| 07/10/2026 18:05 | 5 | 289.09 |
| 07/10/2026 18:05 | 4 | 289.09 |
| 07/10/2026 18:05 | 17 | 289.09 |
| 07/10/2026 18:05 | 1 | 289.09 |
| 07/10/2026 18:05 | 40 | 289.20 |
| 07/10/2026 18:05 | 40 | 289.20 |
| 07/10/2026 18:05 | 40 | 289.21 |
| 07/10/2026 18:05 | 40 | 289.27 |
| 07/10/2026 18:05 | 5 | 289.27 |
| 07/10/2026 18:05 | 40 | 289.27 |
| 07/10/2026 18:05 | 1 | 289.30 |
| 07/10/2026 18:04 | 40 | 289.33 |
| 07/10/2026 18:04 | 40 | 289.32 |
| 07/10/2026 18:04 | 2 | 289.31 |
| 07/10/2026 18:04 | 60 | 289.31 |
| 07/10/2026 18:04 | 40 | 289.31 |
| 07/10/2026 18:04 | 19 | 289.25 |
| 07/10/2026 18:03 | 70 | 289.18 |
| 07/10/2026 18:03 | 10 | 289.18 |
| 07/10/2026 18:03 | 2 | 289.18 |
| 07/10/2026 18:03 | 5 | 289.19 |
| 07/10/2026 18:03 | 4 | 289.11 |
| 07/10/2026 18:03 | 4 | 289.11 |
| 07/10/2026 18:03 | 1 | 289.18 |
| 07/10/2026 18:03 | 3 | 289.11 |
| 07/10/2026 18:02 | 2 | 289.075 |
| 07/10/2026 18:01 | 3 | 288.97 |
| 07/10/2026 18:01 | 4 | 288.98 |
| 07/10/2026 18:01 | 1 | 288.98 |
| 07/10/2026 18:01 | 1 | 289.07 |
| 07/10/2026 18:01 | 5 | 288.97 |
| 07/10/2026 18:01 | 4 | 289.07 |
| 07/10/2026 18:01 | 1 | 288.97 |
| 07/10/2026 18:01 | 2 | 288.97 |
| 07/10/2026 18:01 | 1 | 288.98 |
| 07/10/2026 18:01 | 9 | 288.98 |
| 07/10/2026 18:01 | 6 | 288.98 |
| 07/10/2026 18:01 | 8 | 288.98 |
| 07/10/2026 18:01 | 1 | 288.98 |
| 07/10/2026 18:01 | 6 | 289.04 |
| 07/10/2026 18:00 | 20 | 289.15 |
| 07/10/2026 18:00 | 20 | 289.05 |
| 07/10/2026 18:00 | 4 | 288.92 |
| 07/10/2026 18:00 | 6 | 288.92 |
| 07/10/2026 18:00 | 7 | 288.92 |
| 07/10/2026 18:00 | 2 | 288.91 |
| 07/10/2026 18:00 | 4 | 288.91 |
| 07/10/2026 18:00 | 1 | 288.91 |
| 07/10/2026 18:00 | 3 | 288.91 |
| 07/10/2026 18:00 | 7 | 288.91 |
| 07/10/2026 18:00 | 10 | 288.96 |
| 07/10/2026 18:00 | 1 | 288.96 |
| 07/10/2026 18:00 | 80 | 288.98 |
| 07/10/2026 18:00 | 40 | 288.98 |
| 07/10/2026 18:00 | 32 | 288.98 |
| 07/10/2026 18:00 | 3 | 288.98 |
| 07/10/2026 18:00 | 4 | 288.98 |
| 07/10/2026 18:00 | 1 | 288.98 |
| 07/10/2026 18:00 | 1 | 288.98 |
| 07/10/2026 18:00 | 1 | 288.99 |
| 07/10/2026 17:59 | 2 | 289.00 |
| 07/10/2026 17:59 | 8 | 289.00 |
| 07/10/2026 17:59 | 2 | 289.00 |
| 07/10/2026 17:59 | 18 | 289.00 |
| 07/10/2026 17:59 | 40 | 289.03 |
| 07/10/2026 17:59 | 1 | 289.06 |
| 07/10/2026 17:59 | 1 | 289.09 |
| 07/10/2026 17:59 | 3 | 289.09 |
| 07/10/2026 17:59 | 4 | 289.11 |
| 07/10/2026 17:59 | 7 | 289.11 |
| 07/10/2026 17:59 | 40 | 289.12 |
| 07/10/2026 17:59 | 10 | 289.15 |
| 07/10/2026 17:59 | 40 | 289.17 |
| 07/10/2026 17:59 | 40 | 289.17 |
| 07/10/2026 17:59 | 18 | 289.17 |
| 07/10/2026 17:59 | 30 | 289.17 |
| 07/10/2026 17:59 | 10 | 289.17 |
| 07/10/2026 17:59 | 1 | 289.20 |
| 07/10/2026 17:59 | 18 | 289.21 |
| 07/10/2026 17:59 | 37 | 289.21 |
| 07/10/2026 17:59 | 3 | 289.21 |
| 07/10/2026 17:59 | 2 | 289.25 |
| 07/10/2026 17:59 | 40 | 289.30 |
| 07/10/2026 17:59 | 1 | 289.30 |
| 07/10/2026 17:59 | 1 | 289.30 |
| 07/10/2026 17:59 | 1 | 289.34 |
| 07/10/2026 17:59 | 16 | 289.35 |
| 07/10/2026 17:59 | 1 | 289.35 |
| 07/10/2026 17:59 | 34 | 289.36 |
| 07/10/2026 17:59 | 6 | 289.36 |
| 07/10/2026 17:59 | 15 | 289.36 |
| 07/10/2026 17:59 | 1 | 289.40 |
| 07/10/2026 17:59 | 1 | 289.42 |
| 07/10/2026 17:59 | 1 | 289.42 |
| 07/10/2026 17:59 | 40 | 289.41 |
| 07/10/2026 17:59 | 2 | 289.41 |
| 07/10/2026 17:59 | 40 | 289.41 |
| 07/10/2026 17:59 | 2 | 289.42 |
| 07/10/2026 17:58 | 34 | 289.44 |
| 07/10/2026 17:58 | 6 | 289.44 |
| 07/10/2026 17:58 | 32 | 289.44 |
| 07/10/2026 17:58 | 8 | 289.44 |
| 07/10/2026 17:58 | 60 | 289.54 |
| 07/10/2026 17:58 | 100 | 289.56 |
| 07/10/2026 17:58 | 70 | 289.49 |
| 07/10/2026 17:58 | 17 | 289.46 |
| 07/10/2026 17:58 | 7 | 289.44 |
| 07/10/2026 17:58 | 1 | 289.43 |
| 07/10/2026 17:58 | 4 | 289.43 |
| 07/10/2026 17:58 | 20 | 289.42 |
| 07/10/2026 17:58 | 44 | 289.40 |
| 07/10/2026 17:58 | 24 | 289.40 |
| 07/10/2026 17:58 | 16 | 289.40 |
| 07/10/2026 17:58 | 40 | 289.39 |
| 07/10/2026 17:58 | 39 | 289.30 |
| 07/10/2026 17:58 | 11 | 289.28 |
| 07/10/2026 17:58 | 1 | 289.30 |
| 07/10/2026 17:58 | 40 | 289.26 |
| 07/10/2026 17:58 | 13 | 289.25 |
| 07/10/2026 17:58 | 50 | 289.25 |
| 07/10/2026 17:58 | 9 | 289.28 |
| 07/10/2026 17:58 | 1 | 289.28 |
| 07/10/2026 17:58 | 1 | 289.26 |
| 07/10/2026 17:58 | 2 | 289.26 |
| 07/10/2026 17:58 | 2 | 289.26 |
| 07/10/2026 17:58 | 25 | 289.25 |
| 07/10/2026 17:58 | 5 | 289.25 |
| 07/10/2026 17:58 | 5 | 289.25 |
| 07/10/2026 17:58 | 5 | 289.25 |
| 07/10/2026 17:57 | 2 | 289.13 |
| 07/10/2026 17:57 | 1 | 289.14 |
| 07/10/2026 17:57 | 2 | 289.20 |
| 07/10/2026 17:57 | 39 | 289.20 |
| 07/10/2026 17:57 | 1 | 289.20 |
| 07/10/2026 17:56 | 13 | 289.20 |
| 07/10/2026 17:56 | 40 | 289.20 |
| 07/10/2026 17:56 | 20 | 289.21 |
| 07/10/2026 17:56 | 2 | 289.21 |
| 07/10/2026 17:56 | 16 | 289.32 |
| 07/10/2026 17:55 | 2 | 289.33 |
| 07/10/2026 17:55 | 1 | 289.20 |
| 07/10/2026 17:55 | 4 | 289.20 |
| 07/10/2026 17:55 | 2 | 289.23 |
| 07/10/2026 17:55 | 1 | 289.35 |
| 07/10/2026 17:55 | 1 | 289.35 |
| 07/10/2026 17:55 | 3 | 289.36 |
| 07/10/2026 17:55 | 2 | 289.25 |
| 07/10/2026 17:54 | 3 | 289.21 |
| 07/10/2026 17:54 | 2 | 289.22 |
| 07/10/2026 17:54 | 16 | 289.33 |
| 07/10/2026 17:54 | 2 | 289.33 |
| 07/10/2026 17:54 | 2 | 289.22 |
| 07/10/2026 17:54 | 13 | 289.35 |
| 07/10/2026 17:53 | 1 | 289.35 |
| 07/10/2026 17:53 | 16 | 289.35 |
| 07/10/2026 17:53 | 5 | 289.21 |
| 07/10/2026 17:52 | 1 | 289.23 |
| 07/10/2026 17:52 | 3 | 289.23 |
| 07/10/2026 17:52 | 1 | 289.21 |
| 07/10/2026 17:52 | 10 | 289.21 |
| 07/10/2026 17:52 | 1 | 289.21 |
| 07/10/2026 17:52 | 5 | 289.21 |
| 07/10/2026 17:52 | 11 | 289.21 |
| 07/10/2026 17:52 | 1 | 289.23 |
| 07/10/2026 17:52 | 1 | 289.27 |
| 07/10/2026 17:51 | 1 | 289.26 |
| 07/10/2026 17:51 | 39 | 289.26 |
| 07/10/2026 17:51 | 1 | 289.26 |
| 07/10/2026 17:51 | 3 | 289.15 |
| 07/10/2026 17:51 | 3 | 289.16 |
| 07/10/2026 17:51 | 38 | 289.16 |
| 07/10/2026 17:51 | 12 | 289.17 |
| 07/10/2026 17:51 | 13 | 289.17 |
| 07/10/2026 17:51 | 5 | 289.17 |
| 07/10/2026 17:51 | 10 | 289.17 |
| 07/10/2026 17:51 | 10 | 289.17 |
| 07/10/2026 17:50 | 3 | 289.27 |
| 07/10/2026 17:50 | 2 | 289.27 |
| 07/10/2026 17:50 | 6 | 289.34 |
| 07/10/2026 17:50 | 10 | 289.33 |
| 07/10/2026 17:50 | 2 | 289.18 |
| 07/10/2026 17:50 | 3 | 289.31 |
| 07/10/2026 17:50 | 6 | 289.16 |
| 07/10/2026 17:49 | 1 | 289.15 |
| 07/10/2026 17:49 | 2 | 289.15 |
| 07/10/2026 17:49 | 2 | 289.15 |
| 07/10/2026 17:49 | 2 | 289.15 |
| 07/10/2026 17:49 | 2 | 289.22 |
| 07/10/2026 17:49 | 6 | 289.37 |
| 07/10/2026 17:49 | 10 | 289.31 |
| 07/10/2026 17:49 | 11 | 289.23 |
| 07/10/2026 17:49 | 1 | 289.31 |
| 07/10/2026 17:49 | 4 | 289.37 |
| 07/10/2026 17:49 | 9 | 289.31 |
| 07/10/2026 17:48 | 1 | 289.31 |
| 07/10/2026 17:48 | 7 | 289.20 |
| 07/10/2026 17:48 | 1 | 289.27 |
| 07/10/2026 17:48 | 2 | 289.275 |
| 07/10/2026 17:48 | 1 | 289.275 |
| 07/10/2026 17:46 | 1 | 289.17 |
| 07/10/2026 17:46 | 2 | 289.18 |
| 07/10/2026 17:46 | 10 | 289.21 |
| 07/10/2026 17:46 | 30 | 289.21 |
| 07/10/2026 17:46 | 200 | 289.22 |
| 07/10/2026 17:46 | 40 | 289.22 |
| 07/10/2026 17:46 | 4 | 289.21 |
| 07/10/2026 17:46 | 3 | 289.21 |
| 07/10/2026 17:46 | 2 | 289.21 |
| 07/10/2026 17:46 | 5 | 289.21 |
| 07/10/2026 17:46 | 2 | 289.21 |
| 07/10/2026 17:46 | 8 | 289.22 |
| 07/10/2026 17:46 | 22 | 289.22 |
| 07/10/2026 17:46 | 2 | 289.22 |
| 07/10/2026 17:46 | 3 | 289.22 |
| 07/10/2026 17:46 | 5 | 289.22 |
| 07/10/2026 17:46 | 1 | 289.23 |
| 07/10/2026 17:45 | 2 | 289.24 |
| 07/10/2026 17:45 | 37 | 289.28 |
| 07/10/2026 17:45 | 3 | 289.28 |
| 07/10/2026 17:45 | 2 | 289.29 |
| 07/10/2026 17:45 | 5 | 289.29 |
| 07/10/2026 17:45 | 6 | 289.29 |
| 07/10/2026 17:45 | 13 | 289.29 |
| 07/10/2026 17:45 | 1 | 289.36 |
| 07/10/2026 17:45 | 4 | 289.36 |
| 07/10/2026 17:44 | 3 | 289.49 |
| 07/10/2026 17:44 | 4 | 289.48 |
| 07/10/2026 17:44 | 2 | 289.30 |
| 07/10/2026 17:44 | 2 | 289.29 |
| 07/10/2026 17:44 | 2 | 289.31 |
| 07/10/2026 17:44 | 2 | 289.30 |
| 07/10/2026 17:44 | 40 | 289.405 |
| 07/10/2026 17:44 | 2 | 289.33 |
| 07/10/2026 17:44 | 2 | 289.405 |
| 07/10/2026 17:44 | 16 | 289.54 |
| 07/10/2026 17:43 | 1 | 289.55 |
| 07/10/2026 17:43 | 2 | 289.405 |
| 07/10/2026 17:43 | 2 | 289.40 |
| 07/10/2026 17:43 | 2 | 289.40 |
| 07/10/2026 17:43 | 20 | 289.56 |
| 07/10/2026 17:43 | 3 | 289.40 |
| 07/10/2026 17:43 | 4 | 289.40 |
| 07/10/2026 17:43 | 2 | 289.56 |
| 07/10/2026 17:43 | 14 | 289.40 |
| 07/10/2026 17:43 | 15 | 289.51 |
| 07/10/2026 17:43 | 4 | 289.52 |
| 07/10/2026 17:43 | 4 | 289.49 |
| 07/10/2026 17:42 | 2 | 289.325 |
| 07/10/2026 17:42 | 2 | 289.34 |
| 07/10/2026 17:42 | 5 | 289.46 |
| 07/10/2026 17:42 | 40 | 289.37 |
| 07/10/2026 17:42 | 40 | 289.36 |
| 07/10/2026 17:42 | 2 | 289.235 |
| 07/10/2026 17:42 | 3 | 289.24 |
| 07/10/2026 17:41 | 2 | 289.235 |
| 07/10/2026 17:41 | 2 | 289.235 |
| 07/10/2026 17:40 | 2 | 289.32 |
| 07/10/2026 17:40 | 11 | 289.29 |
| 07/10/2026 17:40 | 4 | 289.29 |
| 07/10/2026 17:40 | 2 | 289.28 |
| 07/10/2026 17:40 | 40 | 289.28 |
| 07/10/2026 17:39 | 4 | 289.13 |
| 07/10/2026 17:39 | 2 | 289.27 |
| 07/10/2026 17:39 | 3 | 289.175 |
| 07/10/2026 17:39 | 2 | 289.11 |
| 07/10/2026 17:39 | 3 | 289.24 |
| 07/10/2026 17:38 | 3 | 289.11 |
| 07/10/2026 17:38 | 3 | 289.11 |
| 07/10/2026 17:38 | 1 | 289.23 |
| 07/10/2026 17:38 | 40 | 289.23 |
| 07/10/2026 17:38 | 12 | 289.25 |
| 07/10/2026 17:38 | 8 | 289.23 |
| 07/10/2026 17:38 | 2 | 289.23 |
| 07/10/2026 17:37 | 4 | 289.07 |
| 07/10/2026 17:37 | 2 | 289.23 |
| 07/10/2026 17:37 | 3 | 289.09 |
| 07/10/2026 17:37 | 7 | 289.09 |
| 07/10/2026 17:37 | 3 | 289.12 |
| 07/10/2026 17:37 | 20 | 289.21 |
| 07/10/2026 17:37 | 20 | 289.21 |
| 07/10/2026 17:37 | 20 | 289.20 |
| 07/10/2026 17:37 | 20 | 289.20 |
| 07/10/2026 17:37 | 10 | 289.19 |
| 07/10/2026 17:37 | 3 | 289.06 |
| 07/10/2026 17:37 | 2 | 289.06 |
| 07/10/2026 17:36 | 5 | 289.10 |
| 07/10/2026 17:36 | 6 | 289.05 |
| 07/10/2026 17:36 | 3 | 289.11 |
| 07/10/2026 17:36 | 6 | 289.08 |
| 07/10/2026 17:36 | 4 | 289.06 |
| 07/10/2026 17:36 | 40 | 289.08 |
| 07/10/2026 17:36 | 20 | 289.08 |
| 07/10/2026 17:36 | 50 | 289.08 |
| 07/10/2026 17:36 | 40 | 289.08 |
| 07/10/2026 17:36 | 20 | 289.07 |
| 07/10/2026 17:35 | 10 | 289.02 |
| 07/10/2026 17:35 | 1 | 288.97 |
| 07/10/2026 17:35 | 2 | 288.96 |
| 07/10/2026 17:35 | 35 | 288.97 |
| 07/10/2026 17:35 | 1 | 288.96 |
| 07/10/2026 17:35 | 2 | 288.97 |
| 07/10/2026 17:35 | 34 | 288.97 |
| 07/10/2026 17:35 | 36 | 288.97 |
| 07/10/2026 17:35 | 5 | 288.96 |
| 07/10/2026 17:35 | 41 | 288.97 |
| 07/10/2026 17:34 | 2 | 288.96 |
| 07/10/2026 17:34 | 2 | 288.98 |
| 07/10/2026 17:34 | 1 | 288.99 |
| 07/10/2026 17:34 | 40 | 289.01 |
| 07/10/2026 17:34 | 14 | 289.01 |
| 07/10/2026 17:34 | 6 | 289.01 |
| 07/10/2026 17:34 | 2 | 289.01 |
| 07/10/2026 17:34 | 1 | 289.09 |
| 07/10/2026 17:34 | 6 | 289.01 |
| 07/10/2026 17:34 | 3 | 289.00 |
| 07/10/2026 17:34 | 2 | 289.01 |
| 07/10/2026 17:34 | 25 | 289.06 |
| 07/10/2026 17:34 | 2 | 289.06 |
| 07/10/2026 17:34 | 40 | 289.06 |
| 07/10/2026 17:34 | 5 | 289.05 |
| 07/10/2026 17:34 | 20 | 289.05 |
| 07/10/2026 17:34 | 1 | 289.05 |
| 07/10/2026 17:34 | 10 | 289.00 |
| 07/10/2026 17:33 | 13 | 288.96 |
| 07/10/2026 17:33 | 6 | 288.96 |
| 07/10/2026 17:33 | 40 | 289.00 |
| 07/10/2026 17:33 | 100 | 289.00 |
| 07/10/2026 17:33 | 1 | 289.00 |
| 07/10/2026 17:33 | 2 | 289.00 |
| 07/10/2026 17:33 | 3 | 288.905 |
| 07/10/2026 17:33 | 10 | 288.95 |
| 07/10/2026 17:32 | 20 | 288.905 |
| 07/10/2026 17:32 | 1 | 288.88 |
| 07/10/2026 17:32 | 1 | 288.89 |
| 07/10/2026 17:32 | 1 | 288.90 |
| 07/10/2026 17:32 | 2 | 288.94 |
| 07/10/2026 17:32 | 2 | 289.00 |
| 07/10/2026 17:32 | 19 | 289.00 |
| 07/10/2026 17:32 | 1 | 289.00 |
| 07/10/2026 17:32 | 40 | 289.01 |
| 07/10/2026 17:32 | 2 | 289.01 |
| 07/10/2026 17:32 | 5 | 289.03 |
| 07/10/2026 17:32 | 5 | 289.03 |
| 07/10/2026 17:32 | 2 | 289.05 |
| 07/10/2026 17:32 | 10 | 289.05 |
| 07/10/2026 17:32 | 6 | 289.06 |
| 07/10/2026 17:31 | 2 | 289.08 |
| 07/10/2026 17:31 | 2 | 289.09 |
| 07/10/2026 17:31 | 5 | 289.10 |
| 07/10/2026 17:31 | 2 | 289.10 |
| 07/10/2026 17:31 | 4 | 289.10 |
| 07/10/2026 17:31 | 2 | 289.10 |
| 07/10/2026 17:31 | 9 | 289.12 |
| 07/10/2026 17:31 | 8 | 289.15 |
| 07/10/2026 17:31 | 10 | 289.15 |
| 07/10/2026 17:31 | 5 | 289.16 |
| 07/10/2026 17:31 | 5 | 289.16 |
| 07/10/2026 17:31 | 40 | 289.19 |
| 07/10/2026 17:31 | 37 | 289.19 |
| 07/10/2026 17:31 | 3 | 289.19 |
| 07/10/2026 17:31 | 1 | 289.20 |
| 07/10/2026 17:31 | 18 | 289.20 |
| 07/10/2026 17:30 | 2 | 289.24 |
| 07/10/2026 17:30 | 2 | 289.25 |
| 07/10/2026 17:30 | 1 | 289.25 |
| 07/10/2026 17:30 | 1 | 289.27 |
| 07/10/2026 17:29 | 2 | 289.37 |
| 07/10/2026 17:29 | 1 | 289.37 |
| 07/10/2026 17:29 | 24 | 289.39 |
| 07/10/2026 17:29 | 4 | 289.39 |
| 07/10/2026 17:29 | 4 | 289.39 |
| 07/10/2026 17:29 | 4 | 289.39 |
| 07/10/2026 17:29 | 4 | 289.39 |
| 07/10/2026 17:28 | 6 | 289.475 |
| 07/10/2026 17:28 | 20 | 289.44 |
| 07/10/2026 17:28 | 4 | 289.44 |
| 07/10/2026 17:28 | 1 | 289.44 |
| 07/10/2026 17:28 | 25 | 289.45 |
| 07/10/2026 17:28 | 10 | 289.49 |
| 07/10/2026 17:28 | 2 | 289.49 |
| 07/10/2026 17:28 | 2 | 289.49 |
| 07/10/2026 17:28 | 2 | 289.49 |
| 07/10/2026 17:28 | 2 | 289.49 |
| 07/10/2026 17:28 | 2 | 289.55 |
| 07/10/2026 17:28 | 2 | 289.59 |
| 07/10/2026 17:28 | 4 | 289.61 |
| 07/10/2026 17:28 | 80 | 289.61 |
| 07/10/2026 17:28 | 30 | 289.62 |
| 07/10/2026 17:28 | 10 | 289.62 |
| 07/10/2026 17:27 | 36 | 289.63 |
| 07/10/2026 17:27 | 2 | 289.63 |
| 07/10/2026 17:27 | 2 | 289.63 |
| 07/10/2026 17:26 | 2 | 289.64 |
| 07/10/2026 17:26 | 2 | 289.67 |
| 07/10/2026 17:26 | 2 | 289.67 |
| 07/10/2026 17:25 | 2 | 289.65 |
| 07/10/2026 17:25 | 2 | 289.65 |
| 07/10/2026 17:25 | 2 | 289.65 |
| 07/10/2026 17:25 | 2 | 289.65 |
| 07/10/2026 17:25 | 2 | 289.65 |
| 07/10/2026 17:25 | 4 | 289.65 |
| 07/10/2026 17:24 | 3 | 289.65 |
| 07/10/2026 17:24 | 6 | 289.70 |
| 07/10/2026 17:24 | 9 | 289.725 |
| 07/10/2026 17:23 | 5 | 289.80 |
| 07/10/2026 17:23 | 2 | 289.78 |
| 07/10/2026 17:22 | 3 | 289.615 |
| 07/10/2026 17:22 | 4 | 289.615 |
| 07/10/2026 17:22 | 100 | 289.61 |
| 07/10/2026 17:22 | 2 | 289.50 |
| 07/10/2026 17:22 | 2 | 289.50 |
| 07/10/2026 17:22 | 2 | 289.50 |
| 07/10/2026 17:22 | 19 | 289.50 |
| 07/10/2026 17:22 | 8 | 289.51 |
| 07/10/2026 17:22 | 1 | 289.50 |
| 07/10/2026 17:22 | 1 | 289.50 |
| 07/10/2026 17:22 | 1 | 289.53 |
| 07/10/2026 17:22 | 10 | 289.59 |
| 07/10/2026 17:22 | 40 | 289.61 |
| 07/10/2026 17:22 | 2 | 289.61 |
| 07/10/2026 17:22 | 4 | 289.62 |
| 07/10/2026 17:22 | 36 | 289.62 |
| 07/10/2026 17:22 | 8 | 289.62 |
| 07/10/2026 17:22 | 1 | 289.62 |
| 07/10/2026 17:22 | 2 | 289.62 |
| 07/10/2026 17:22 | 3 | 289.62 |
| 07/10/2026 17:22 | 20 | 289.64 |
| 07/10/2026 17:22 | 1 | 289.66 |
| 07/10/2026 17:22 | 1 | 289.67 |
| 07/10/2026 17:22 | 1 | 289.67 |
| 07/10/2026 17:22 | 14 | 289.67 |
| 07/10/2026 17:22 | 4 | 289.67 |
| 07/10/2026 17:22 | 40 | 289.67 |
| 07/10/2026 17:22 | 40 | 289.67 |
| 07/10/2026 17:22 | 16 | 289.69 |
| 07/10/2026 17:22 | 1 | 289.70 |
| 07/10/2026 17:22 | 1 | 289.71 |
| 07/10/2026 17:22 | 2 | 289.73 |
| 07/10/2026 17:22 | 40 | 289.74 |
| 07/10/2026 17:22 | 1 | 289.74 |
| 07/10/2026 17:22 | 1 | 289.74 |
| 07/10/2026 17:22 | 2 | 289.75 |
| 07/10/2026 17:22 | 5 | 289.75 |
| 07/10/2026 17:22 | 4 | 289.75 |
| 07/10/2026 17:22 | 1 | 289.75 |
| 07/10/2026 17:22 | 17 | 289.79 |
| 07/10/2026 17:21 | 10 | 289.79 |
| 07/10/2026 17:21 | 2 | 289.79 |
| 07/10/2026 17:21 | 2 | 289.79 |
| 07/10/2026 17:21 | 9 | 289.79 |
| 07/10/2026 17:21 | 1 | 289.79 |
| 07/10/2026 17:21 | 10 | 289.80 |
| 07/10/2026 17:21 | 8 | 289.84 |
| 07/10/2026 17:21 | 5 | 289.84 |
| 07/10/2026 17:21 | 4 | 289.86 |
| 07/10/2026 17:21 | 10 | 289.87 |
| 07/10/2026 17:21 | 1 | 289.88 |
| 07/10/2026 17:21 | 20 | 289.88 |
| 07/10/2026 17:21 | 94 | 289.88 |
| 07/10/2026 17:21 | 13 | 289.88 |
| 07/10/2026 17:21 | 12 | 289.88 |
| 07/10/2026 17:21 | 2 | 289.88 |
| 07/10/2026 17:21 | 2 | 290.02 |
| 07/10/2026 17:20 | 1 | 290.02 |
| 07/10/2026 17:20 | 10 | 289.98 |
| 07/10/2026 17:20 | 40 | 289.91 |
| 07/10/2026 17:20 | 4 | 289.88 |
| 07/10/2026 17:20 | 2 | 289.89 |
| 07/10/2026 17:18 | 80 | 289.90 |
| 07/10/2026 17:18 | 10 | 289.91 |
| 07/10/2026 17:18 | 2 | 289.92 |
| 07/10/2026 17:18 | 1 | 289.94 |
| 07/10/2026 17:18 | 20 | 289.97 |
| 07/10/2026 17:18 | 3 | 289.95 |
| 07/10/2026 17:18 | 3 | 290.04 |
| 07/10/2026 17:18 | 1 | 290.05 |
| 07/10/2026 17:16 | 21 | 290.06 |
| 07/10/2026 17:16 | 17 | 289.98 |
| 07/10/2026 17:16 | 17 | 289.98 |
| 07/10/2026 17:16 | 80 | 290.01 |
| 07/10/2026 17:16 | 2 | 290.01 |
| 07/10/2026 17:16 | 80 | 290.01 |
| 07/10/2026 17:14 | 1 | 290.06 |
| 07/10/2026 17:14 | 9 | 290.06 |
| 07/10/2026 17:14 | 80 | 290.07 |
| 07/10/2026 17:14 | 2 | 290.09 |
| 07/10/2026 17:14 | 1 | 290.10 |
| 07/10/2026 17:14 | 80 | 290.15 |
| 07/10/2026 17:14 | 20 | 290.15 |
| 07/10/2026 17:14 | 40 | 290.15 |
| 07/10/2026 17:14 | 1 | 290.28 |
| 07/10/2026 17:14 | 20 | 290.26 |
| 07/10/2026 17:14 | 19 | 290.27 |
| 07/10/2026 17:14 | 40 | 290.27 |
| 07/10/2026 17:14 | 1 | 290.27 |
| 07/10/2026 17:14 | 40 | 290.26 |
| 07/10/2026 17:14 | 6 | 290.24 |
| 07/10/2026 17:14 | 1 | 290.24 |
| 07/10/2026 17:14 | 40 | 290.20 |
| 07/10/2026 17:14 | 1 | 290.20 |
| 07/10/2026 17:13 | 40 | 290.17 |
| 07/10/2026 17:13 | 33 | 290.17 |
| 07/10/2026 17:13 | 7 | 290.17 |
| 07/10/2026 17:13 | 28 | 290.16 |
| 07/10/2026 17:13 | 12 | 290.16 |
| 07/10/2026 17:13 | 28 | 290.15 |
| 07/10/2026 17:13 | 6 | 290.15 |
| 07/10/2026 17:13 | 3 | 290.15 |
| 07/10/2026 17:13 | 1 | 290.15 |
| 07/10/2026 17:13 | 2 | 290.15 |
| 07/10/2026 17:13 | 5 | 290.14 |
| 07/10/2026 17:13 | 5 | 290.14 |
| 07/10/2026 17:13 | 5 | 290.13 |
| 07/10/2026 17:13 | 2 | 290.13 |
| 07/10/2026 17:13 | 3 | 290.13 |
| 07/10/2026 17:13 | 13 | 290.08 |
| 07/10/2026 17:12 | 2 | 290.10 |
| 07/10/2026 17:12 | 2 | 290.10 |
| 07/10/2026 17:11 | 40 | 290.16 |
| 07/10/2026 17:11 | 40 | 290.15 |
| 07/10/2026 17:10 | 2 | 290.17 |
| 07/10/2026 17:10 | 2 | 290.17 |
| 07/10/2026 17:10 | 21 | 290.085 |
| 07/10/2026 17:10 | 13 | 290.08 |
| 07/10/2026 17:10 | 100 | 290.00 |
| 07/10/2026 17:10 | 10 | 290.01 |
| 07/10/2026 17:09 | 40 | 290.02 |
| 07/10/2026 17:09 | 10 | 290.05 |
| 07/10/2026 17:09 | 20 | 290.05 |
| 07/10/2026 17:09 | 1 | 290.06 |
| 07/10/2026 17:09 | 40 | 290.06 |
| 07/10/2026 17:09 | 40 | 290.165 |
| 07/10/2026 17:09 | 16 | 290.26 |
| 07/10/2026 17:09 | 20 | 290.26 |
| 07/10/2026 17:09 | 20 | 290.26 |
| 07/10/2026 17:09 | 39 | 290.26 |
| 07/10/2026 17:09 | 1 | 290.26 |
| 07/10/2026 17:08 | 11 | 290.22 |
| 07/10/2026 17:08 | 19 | 290.23 |
| 07/10/2026 17:08 | 2 | 290.18 |
| 07/10/2026 17:08 | 2 | 290.18 |
| 07/10/2026 17:08 | 98 | 290.16 |
| 07/10/2026 17:08 | 2 | 290.16 |
| 07/10/2026 17:07 | 60 | 290.24 |
| 07/10/2026 17:07 | 17 | 290.25 |
| 07/10/2026 17:07 | 8 | 290.24 |
| 07/10/2026 17:07 | 16 | 290.24 |
| 07/10/2026 17:07 | 24 | 290.24 |
| 07/10/2026 17:06 | 25 | 290.11 |
| 07/10/2026 17:06 | 10 | 290.09 |
| 07/10/2026 17:06 | 2 | 290.19 |
| 07/10/2026 17:06 | 17 | 290.19 |
| 07/10/2026 17:06 | 12 | 290.19 |
| 07/10/2026 17:06 | 11 | 290.19 |
| 07/10/2026 17:06 | 2 | 290.19 |
| 07/10/2026 17:06 | 1 | 290.13 |
| 07/10/2026 17:05 | 2 | 290.12 |
| 07/10/2026 17:05 | 20 | 290.08 |
| 07/10/2026 17:05 | 2 | 290.09 |
| 07/10/2026 17:05 | 40 | 289.99 |
| 07/10/2026 17:05 | 278 | 290.00 |
| 07/10/2026 17:05 | 10 | 290.00 |
| 07/10/2026 17:04 | 8 | 290.07 |
| 07/10/2026 17:04 | 10 | 290.085 |
| 07/10/2026 17:02 | 1 | 290.02 |
| 07/10/2026 17:01 | 30 | 290.00 |
| 07/10/2026 17:01 | 70 | 289.92 |
| 07/10/2026 17:01 | 1 | 290.08 |
| 07/10/2026 17:01 | 1 | 290.01 |
| 07/10/2026 17:01 | 19 | 289.94 |
| 07/10/2026 17:01 | 33 | 289.90 |
| 07/10/2026 17:00 | 3 | 289.91 |
| 07/10/2026 17:00 | 3 | 289.78 |
| 07/10/2026 17:00 | 14 | 289.72 |
| 07/10/2026 17:00 | 14 | 289.715 |
| 07/10/2026 17:00 | 14 | 289.715 |
| 07/10/2026 16:59 | 1 | 289.76 |
| 07/10/2026 16:58 | 13 | 289.77 |
| 07/10/2026 16:58 | 70 | 289.775 |
| 07/10/2026 16:58 | 2 | 289.75 |
| 07/10/2026 16:58 | 25 | 289.72 |
| 07/10/2026 16:57 | 1 | 289.775 |
| 07/10/2026 16:56 | 1 | 289.90 |
| 07/10/2026 16:56 | 1 | 289.84 |
| 07/10/2026 16:56 | 1 | 289.81 |
| 07/10/2026 16:55 | 39 | 289.64 |
| 07/10/2026 16:55 | 1 | 289.64 |
| 07/10/2026 16:53 | 40 | 289.73 |
| 07/10/2026 16:53 | 40 | 289.73 |
| 07/10/2026 16:52 | 1 | 289.51 |
| 07/10/2026 16:52 | 1 | 289.54 |
| 07/10/2026 16:52 | 1 | 289.50 |
| 07/10/2026 16:52 | 1 | 289.43 |
| 07/10/2026 16:52 | 5 | 289.45 |
| 07/10/2026 16:52 | 3 | 289.45 |
| 07/10/2026 16:52 | 3 | 289.45 |
| 07/10/2026 16:52 | 3 | 289.45 |
| 07/10/2026 16:52 | 26 | 289.45 |
| 07/10/2026 16:52 | 1 | 289.45 |
| 07/10/2026 16:52 | 2 | 289.45 |
| 07/10/2026 16:51 | 1 | 289.53 |
| 07/10/2026 16:51 | 40 | 289.54 |
| 07/10/2026 16:51 | 40 | 289.54 |
| 07/10/2026 16:51 | 2 | 289.55 |
| 07/10/2026 16:51 | 4 | 289.63 |
| 07/10/2026 16:51 | 40 | 289.63 |
| 07/10/2026 16:51 | 3 | 289.64 |
| 07/10/2026 16:51 | 33 | 289.64 |
| 07/10/2026 16:51 | 46 | 289.64 |
| 07/10/2026 16:51 | 1 | 289.64 |
| 07/10/2026 16:51 | 40 | 289.75 |
| 07/10/2026 16:51 | 21 | 289.75 |
| 07/10/2026 16:51 | 2 | 289.72 |
| 07/10/2026 16:50 | 1 | 289.57 |
| 07/10/2026 16:50 | 11 | 289.59 |
| 07/10/2026 16:50 | 1 | 289.59 |
| 07/10/2026 16:50 | 1 | 289.60 |
| 07/10/2026 16:50 | 4 | 289.68 |
| 07/10/2026 16:50 | 40 | 289.69 |
| 07/10/2026 16:50 | 160 | 289.69 |
| 07/10/2026 16:50 | 5 | 289.70 |
| 07/10/2026 16:50 | 2 | 289.70 |
| 07/10/2026 16:49 | 9 | 289.82 |
| 07/10/2026 16:48 | 1 | 289.82 |
| 07/10/2026 16:48 | 70 | 289.715 |
| 07/10/2026 16:48 | 25 | 289.60 |
| 07/10/2026 16:48 | 70 | 289.61 |
| 07/10/2026 16:48 | 19 | 289.70 |
| 07/10/2026 16:48 | 70 | 289.49 |
| 07/10/2026 16:48 | 20 | 289.47 |
| 07/10/2026 16:47 | 25 | 289.46 |
| 07/10/2026 16:47 | 25 | 289.43 |
| 07/10/2026 16:47 | 20 | 289.43 |
| 07/10/2026 16:47 | 1 | 289.66 |
| 07/10/2026 16:47 | 3 | 289.64 |
| 07/10/2026 16:46 | 40 | 289.52 |
| 07/10/2026 16:46 | 1 | 289.66 |
| 07/10/2026 16:46 | 20 | 289.57 |
| 07/10/2026 16:46 | 40 | 289.57 |
| 07/10/2026 16:46 | 4 | 289.57 |
| 07/10/2026 16:46 | 4 | 289.57 |
| 07/10/2026 16:46 | 4 | 289.57 |
| 07/10/2026 16:46 | 4 | 289.57 |
| 07/10/2026 16:46 | 4 | 289.57 |
| 07/10/2026 16:46 | 4 | 289.57 |
| 07/10/2026 16:46 | 25 | 289.41 |
| 07/10/2026 16:46 | 2 | 289.34 |
| 07/10/2026 16:46 | 58 | 289.42 |
| 07/10/2026 16:45 | 5 | 289.34 |
| 07/10/2026 16:45 | 1 | 289.34 |
| 07/10/2026 16:45 | 1 | 289.35 |
| 07/10/2026 16:45 | 1 | 289.435 |
| 07/10/2026 16:45 | 4 | 289.34 |
| 07/10/2026 16:45 | 25 | 289.40 |
| 07/10/2026 16:45 | 1 | 289.34 |
| 07/10/2026 16:45 | 4 | 289.43 |
| 07/10/2026 16:45 | 1 | 289.34 |
| 07/10/2026 16:44 | 100 | 289.53 |
| 07/10/2026 16:44 | 5 | 289.47 |
| 07/10/2026 16:44 | 50 | 289.47 |
| 07/10/2026 16:44 | 25 | 289.47 |
| 07/10/2026 16:44 | 40 | 289.40 |
| 07/10/2026 16:44 | 40 | 289.40 |
| 07/10/2026 16:44 | 2 | 289.34 |
| 07/10/2026 16:44 | 8 | 289.34 |
| 07/10/2026 16:44 | 37 | 289.34 |
| 07/10/2026 16:43 | 3 | 289.34 |
| 07/10/2026 16:43 | 1 | 289.34 |
| 07/10/2026 16:43 | 10 | 289.16 |
| 07/10/2026 16:43 | 8 | 289.04 |
| 07/10/2026 16:43 | 1 | 289.31 |
| 07/10/2026 16:42 | 1 | 289.16 |
| 07/10/2026 16:42 | 40 | 289.09 |
| 07/10/2026 16:42 | 1 | 289.10 |
| 07/10/2026 16:42 | 3 | 289.10 |
| 07/10/2026 16:42 | 40 | 289.10 |
| 07/10/2026 16:41 | 25 | 289.36 |
| 07/10/2026 16:41 | 15 | 289.32 |
| 07/10/2026 16:41 | 25 | 289.32 |
| 07/10/2026 16:41 | 25 | 289.32 |
| 07/10/2026 16:41 | 40 | 289.30 |
| 07/10/2026 16:41 | 40 | 289.29 |
| 07/10/2026 16:40 | 1 | 289.17 |
| 07/10/2026 16:40 | 1 | 289.10 |
| 07/10/2026 16:39 | 20 | 289.03 |
| 07/10/2026 16:39 | 100 | 289.03 |
| 07/10/2026 16:39 | 40 | 288.95 |
| 07/10/2026 16:39 | 25 | 288.90 |
| 07/10/2026 16:39 | 32 | 288.781 |
| 07/10/2026 16:39 | 40 | 288.84 |
| 07/10/2026 16:39 | 50 | 288.85 |
| 07/10/2026 16:39 | 19 | 288.88 |
| 07/10/2026 16:39 | 50 | 288.85 |
| 07/10/2026 16:39 | 100 | 288.85 |
| 07/10/2026 16:39 | 50 | 288.85 |
| 07/10/2026 16:39 | 10 | 288.85 |
| 07/10/2026 16:39 | 90 | 288.85 |
| 07/10/2026 16:39 | 70 | 288.86 |
| 07/10/2026 16:39 | 70 | 288.85 |
| 07/10/2026 16:39 | 50 | 288.85 |
| 07/10/2026 16:39 | 50 | 288.85 |
| 07/10/2026 16:39 | 70 | 288.90 |
| 07/10/2026 16:39 | 50 | 288.85 |
| 07/10/2026 16:39 | 50 | 288.85 |
| 07/10/2026 16:39 | 70 | 288.90 |
| 07/10/2026 16:39 | 60 | 288.92 |
| 07/10/2026 16:39 | 25 | 289.01 |
| 07/10/2026 16:39 | 70 | 288.85 |
| 07/10/2026 16:39 | 50 | 288.85 |
| 07/10/2026 16:39 | 50 | 288.85 |
| 07/10/2026 16:39 | 30 | 288.85 |
| 07/10/2026 16:39 | 100 | 288.91 |
| 07/10/2026 16:39 | 70 | 288.92 |
| 07/10/2026 16:39 | 70 | 288.85 |
| 07/10/2026 16:39 | 50 | 288.85 |
| 07/10/2026 16:39 | 50 | 288.85 |
| 07/10/2026 16:39 | 80 | 288.86 |
| 07/10/2026 16:39 | 100 | 288.85 |
| 07/10/2026 16:39 | 32 | 288.911 |
| 07/10/2026 16:39 | 40 | 288.94 |
| 07/10/2026 16:39 | 10 | 288.95 |
| 07/10/2026 16:39 | 90 | 288.96 |
| 07/10/2026 16:39 | 10 | 288.96 |
| 07/10/2026 16:39 | 100 | 288.96 |
| 07/10/2026 16:39 | 27 | 289.01 |
| 07/10/2026 16:39 | 13 | 289.01 |
| 07/10/2026 16:39 | 12 | 289.01 |
| 07/10/2026 16:39 | 10 | 289.02 |
| 07/10/2026 16:39 | 32 | 289.121 |
| 07/10/2026 16:39 | 6 | 289.27 |
| 07/10/2026 16:39 | 2 | 289.26 |
| 07/10/2026 16:39 | 2 | 289.28 |
| 07/10/2026 16:39 | 22 | 289.28 |
| 07/10/2026 16:39 | 18 | 289.28 |
| 07/10/2026 16:39 | 40 | 289.28 |
| 07/10/2026 16:39 | 2 | 289.29 |
| 07/10/2026 16:39 | 1 | 289.63 |
| 07/10/2026 16:39 | 1 | 289.65 |
| 07/10/2026 16:38 | 10 | 289.61 |
| 07/10/2026 16:38 | 40 | 289.61 |
| 07/10/2026 16:37 | 1 | 289.48 |
| 07/10/2026 16:37 | 40 | 289.37 |
| 07/10/2026 16:37 | 4 | 289.36 |
| 07/10/2026 16:37 | 2 | 289.35 |
| 07/10/2026 16:37 | 34 | 289.20 |
| 07/10/2026 16:37 | 4 | 289.20 |
| 07/10/2026 16:37 | 6 | 289.20 |
| 07/10/2026 16:36 | 37 | 289.12 |
| 07/10/2026 16:36 | 3 | 289.12 |
| 07/10/2026 16:36 | 50 | 289.10 |
| 07/10/2026 16:36 | 2 | 289.09 |
| 07/10/2026 16:36 | 38 | 289.09 |
| 07/10/2026 16:36 | 2 | 289.01 |
| 07/10/2026 16:36 | 18 | 289.00 |
| 07/10/2026 16:36 | 2 | 289.00 |
| 07/10/2026 16:36 | 8 | 289.00 |
| 07/10/2026 16:36 | 2 | 289.00 |
| 07/10/2026 16:36 | 2 | 289.00 |
| 07/10/2026 16:36 | 2 | 289.00 |
| 07/10/2026 16:36 | 2 | 289.00 |
| 07/10/2026 16:36 | 2 | 289.00 |
| 07/10/2026 16:36 | 2 | 289.00 |
| 07/10/2026 16:36 | 10 | 288.85 |
| 07/10/2026 16:36 | 40 | 288.90 |
| 07/10/2026 16:36 | 40 | 288.92 |
| 07/10/2026 16:36 | 40 | 288.84 |
| 07/10/2026 16:36 | 5 | 288.89 |
| 07/10/2026 16:36 | 70 | 288.60 |
| 07/10/2026 16:36 | 70 | 288.58 |
| 07/10/2026 16:35 | 70 | 288.57 |
| 07/10/2026 16:35 | 25 | 288.60 |
| 07/10/2026 16:35 | 10 | 288.64 |
| 07/10/2026 16:35 | 2 | 288.64 |
| 07/10/2026 16:35 | 34 | 288.64 |
| 07/10/2026 16:35 | 6 | 288.64 |
| 07/10/2026 16:35 | 6 | 288.65 |
| 07/10/2026 16:35 | 5 | 288.66 |
| 07/10/2026 16:35 | 10 | 288.69 |
| 07/10/2026 16:35 | 25 | 288.77 |
| 07/10/2026 16:34 | 2 | 288.75 |
| 07/10/2026 16:34 | 100 | 288.915 |
| 07/10/2026 16:34 | 40 | 288.915 |
| 07/10/2026 16:34 | 33 | 288.66 |
| 07/10/2026 16:33 | 25 | 288.75 |
| 07/10/2026 16:33 | 25 | 288.75 |
| 07/10/2026 16:33 | 50 | 288.69 |
| 07/10/2026 16:33 | 10 | 288.73 |
| 07/10/2026 16:33 | 25 | 288.865 |
| 07/10/2026 16:33 | 25 | 288.865 |
| 07/10/2026 16:33 | 25 | 288.865 |
| 07/10/2026 16:33 | 21 | 288.61 |
| 07/10/2026 16:33 | 20 | 288.60 |
| 07/10/2026 16:33 | 40 | 288.51 |
| 07/10/2026 16:33 | 40 | 288.50 |
| 07/10/2026 16:33 | 10 | 288.30 |
| 07/10/2026 16:33 | 53 | 288.45 |
| 07/10/2026 16:33 | 240 | 288.45 |
| 07/10/2026 16:33 | 2 | 288.45 |
| 07/10/2026 16:33 | 40 | 288.45 |
| 07/10/2026 16:33 | 8 | 288.44 |
| 07/10/2026 16:33 | 42 | 288.44 |
| 07/10/2026 16:33 | 5 | 288.00 |
| 07/10/2026 16:33 | 25 | 288.225 |
| 07/10/2026 16:33 | 25 | 288.225 |
| 07/10/2026 16:33 | 10 | 288.15 |
| 07/10/2026 16:33 | 2 | 288.14 |
| 07/10/2026 16:33 | 1 | 288.18 |
| 07/10/2026 16:33 | 1 | 288.18 |
| 07/10/2026 16:33 | 1 | 288.18 |
| 07/10/2026 16:33 | 1 | 288.18 |
| 07/10/2026 16:33 | 500 | 288.29 |
| 07/10/2026 16:32 | 3 | 288.37 |
| 07/10/2026 16:32 | 10 | 288.37 |
| 07/10/2026 16:32 | 40 | 288.37 |
| 07/10/2026 16:32 | 50 | 288.37 |
| 07/10/2026 16:32 | 10 | 288.40 |
| 07/10/2026 16:32 | 1 | 288.40 |
| 07/10/2026 16:32 | 1 | 288.40 |
| 07/10/2026 16:32 | 25 | 288.58 |
| 07/10/2026 16:32 | 4 | 288.40 |
| 07/10/2026 16:32 | 2 | 288.41 |
| 07/10/2026 16:32 | 38 | 288.45 |
| 07/10/2026 16:32 | 2 | 288.45 |
| 07/10/2026 16:32 | 1 | 288.55 |
| 07/10/2026 16:32 | 3 | 288.55 |
| 07/10/2026 16:32 | 25 | 288.55 |
| 07/10/2026 16:32 | 15 | 288.55 |
| 07/10/2026 16:32 | 2 | 288.55 |
| 07/10/2026 16:32 | 28 | 288.60 |
| 07/10/2026 16:32 | 12 | 288.60 |
| 07/10/2026 16:32 | 19 | 288.66 |
| 07/10/2026 16:32 | 21 | 288.66 |
| 07/10/2026 16:32 | 11 | 288.66 |
| 07/10/2026 16:32 | 29 | 288.66 |
| 07/10/2026 16:32 | 1 | 288.70 |
| 07/10/2026 16:32 | 18 | 288.84 |
| 07/10/2026 16:32 | 5 | 288.84 |
| 07/10/2026 16:32 | 2 | 288.84 |
| 07/10/2026 16:32 | 5 | 288.84 |
| 07/10/2026 16:32 | 5 | 288.84 |
| 07/10/2026 16:32 | 5 | 288.84 |
| 07/10/2026 16:32 | 5 | 288.84 |
| 07/10/2026 16:32 | 5 | 288.84 |
| 07/10/2026 16:32 | 5 | 288.84 |
| 07/10/2026 16:32 | 5 | 288.84 |
| 07/10/2026 16:32 | 5 | 288.84 |
| 07/10/2026 16:32 | 5 | 288.84 |
| 07/10/2026 16:32 | 1 | 288.88 |
| 07/10/2026 16:31 | 1 | 289.14 |
| 07/10/2026 16:31 | 40 | 288.895 |
| 07/10/2026 16:31 | 30 | 288.79 |
| 07/10/2026 16:31 | 1 | 288.79 |
| 07/10/2026 16:31 | 40 | 288.64 |
| 07/10/2026 16:30 | 1 | 288.62 |
| 07/10/2026 16:30 | 1 | 288.69 |
| 07/10/2026 16:30 | 16 | 288.615 |
| 07/10/2026 16:30 | 40 | 288.615 |
| 07/10/2026 16:30 | 17 | 288.58 |
| 07/10/2026 16:30 | 7 | 288.58 |
| 07/10/2026 16:30 | 24 | 288.57 |
| 07/10/2026 16:30 | 80 | 288.55 |
| 07/10/2026 16:30 | 19 | 288.55 |
| 07/10/2026 16:30 | 21 | 288.55 |
| 07/10/2026 16:30 | 1 | 288.44 |
| 07/10/2026 16:30 | 79 | 288.44 |
| 07/10/2026 16:30 | 40 | 288.44 |
| 07/10/2026 16:30 | 1 | 288.45 |
| 07/10/2026 16:30 | 5 | 288.46 |
| 07/10/2026 16:30 | 8 | 288.49 |
| 07/10/2026 16:30 | 1 | 288.49 |
| 07/10/2026 16:30 | 1 | 288.55 |
| 07/10/2026 16:30 | 1 | 288.56 |
| 07/10/2026 16:30 | 79 | 288.56 |
| 07/10/2026 16:30 | 1 | 288.56 |
| 07/10/2026 16:30 | 50 | 288.60 |
| 07/10/2026 16:30 | 40 | 288.60 |
| 07/10/2026 16:29 | 38 | 288.67 |
| 07/10/2026 16:29 | 1 | 288.785 |
| 07/10/2026 16:29 | 40 | 288.68 |
| 07/10/2026 16:28 | 27 | 288.62 |
| 07/10/2026 16:28 | 27 | 288.62 |
| 07/10/2026 16:28 | 4 | 288.755 |
| 07/10/2026 16:28 | 5 | 288.62 |
| 07/10/2026 16:28 | 25 | 288.70 |
| 07/10/2026 16:28 | 25 | 288.70 |
| 07/10/2026 16:27 | 80 | 288.70 |
| 07/10/2026 16:27 | 40 | 288.75 |
| 07/10/2026 16:27 | 1 | 288.75 |
| 07/10/2026 16:27 | 39 | 288.75 |
| 07/10/2026 16:27 | 34 | 288.78 |
| 07/10/2026 16:27 | 6 | 288.78 |
| 07/10/2026 16:27 | 1 | 288.78 |
| 07/10/2026 16:27 | 1 | 288.78 |
| 07/10/2026 16:27 | 32 | 288.80 |
| 07/10/2026 16:27 | 2 | 288.80 |
| 07/10/2026 16:27 | 2 | 288.80 |
| 07/10/2026 16:27 | 2 | 288.80 |
| 07/10/2026 16:27 | 2 | 288.80 |
| 07/10/2026 16:27 | 40 | 288.86 |
| 07/10/2026 16:27 | 4 | 288.87 |
| 07/10/2026 16:27 | 40 | 288.87 |
| 07/10/2026 16:27 | 80 | 288.88 |
| 07/10/2026 16:27 | 5 | 288.92 |
| 07/10/2026 16:27 | 19 | 288.99 |
| 07/10/2026 16:26 | 1 | 289.19 |
| 07/10/2026 16:26 | 14 | 289.13 |
| 07/10/2026 16:26 | 1 | 289.10 |
| 07/10/2026 16:26 | 1 | 289.10 |
| 07/10/2026 16:26 | 40 | 289.09 |
| 07/10/2026 16:24 | 28 | 288.87 |
| 07/10/2026 16:24 | 2 | 288.90 |
| 07/10/2026 16:24 | 80 | 288.93 |
| 07/10/2026 16:24 | 1 | 288.94 |
| 07/10/2026 16:24 | 35 | 288.98 |
| 07/10/2026 16:24 | 5 | 288.98 |
| 07/10/2026 16:24 | 1 | 289.08 |
| 07/10/2026 16:24 | 1 | 289.08 |
| 07/10/2026 16:23 | 19 | 289.31 |
| 07/10/2026 16:22 | 35 | 289.09 |
| 07/10/2026 16:22 | 5 | 289.09 |
| 07/10/2026 16:22 | 40 | 289.09 |
| 07/10/2026 16:22 | 35 | 289.16 |
| 07/10/2026 16:22 | 5 | 289.16 |
| 07/10/2026 16:22 | 1 | 289.16 |
| 07/10/2026 16:22 | 10 | 289.17 |
| 07/10/2026 16:22 | 1 | 289.20 |
| 07/10/2026 16:22 | 80 | 289.24 |
| 07/10/2026 16:22 | 40 | 289.24 |
| 07/10/2026 16:22 | 1 | 289.25 |
| 07/10/2026 16:22 | 40 | 289.25 |
| 07/10/2026 16:22 | 40 | 289.25 |
| 07/10/2026 16:22 | 2 | 289.26 |
| 07/10/2026 16:22 | 1 | 289.27 |
| 07/10/2026 16:21 | 2 | 289.55 |
| 07/10/2026 16:21 | 3 | 289.64 |
| 07/10/2026 16:21 | 29 | 289.44 |
| 07/10/2026 16:21 | 1 | 289.59 |
| 07/10/2026 16:21 | 21 | 289.44 |
| 07/10/2026 16:21 | 6 | 289.59 |
| 07/10/2026 16:21 | 1 | 289.50 |
| 07/10/2026 16:21 | 30 | 289.44 |
| 07/10/2026 16:20 | 2 | 289.34 |
| 07/10/2026 16:20 | 39 | 289.34 |
| 07/10/2026 16:20 | 1 | 289.34 |
| 07/10/2026 16:20 | 4 | 289.23 |
| 07/10/2026 16:20 | 2 | 289.23 |
| 07/10/2026 16:20 | 2 | 289.155 |
| 07/10/2026 16:19 | 70 | 288.88 |
| 07/10/2026 16:19 | 70 | 288.93 |
| 07/10/2026 16:19 | 5 | 289.06 |
| 07/10/2026 16:18 | 2 | 289.18 |
| 07/10/2026 16:18 | 40 | 289.04 |
| 07/10/2026 16:18 | 40 | 289.04 |
| 07/10/2026 16:18 | 4 | 288.97 |
| 07/10/2026 16:18 | 40 | 288.97 |
| 07/10/2026 16:18 | 40 | 288.93 |
| 07/10/2026 16:18 | 4 | 288.93 |
| 07/10/2026 16:18 | 40 | 288.92 |
| 07/10/2026 16:18 | 1 | 288.84 |
| 07/10/2026 16:18 | 10 | 288.68 |
| 07/10/2026 16:18 | 15 | 288.66 |
| 07/10/2026 16:18 | 40 | 288.69 |
| 07/10/2026 16:18 | 25 | 288.66 |
| 07/10/2026 16:18 | 2 | 288.64 |
| 07/10/2026 16:18 | 40 | 288.64 |
| 07/10/2026 16:18 | 40 | 288.64 |
| 07/10/2026 16:18 | 6 | 288.63 |
| 07/10/2026 16:17 | 1 | 288.48 |
| 07/10/2026 16:17 | 40 | 288.38 |
| 07/10/2026 16:16 | 38 | 288.35 |
| 07/10/2026 16:16 | 40 | 288.38 |
| 07/10/2026 16:16 | 1 | 288.44 |
| 07/10/2026 16:16 | 1 | 288.44 |
| 07/10/2026 16:16 | 40 | 288.30 |
| 07/10/2026 16:16 | 20 | 288.31 |
| 07/10/2026 16:16 | 20 | 288.31 |
| 07/10/2026 16:16 | 1 | 288.33 |
| 07/10/2026 16:16 | 3 | 288.35 |
| 07/10/2026 16:16 | 12 | 288.35 |
| 07/10/2026 16:16 | 1 | 288.49 |
| 07/10/2026 16:15 | 1 | 288.47 |
| 07/10/2026 16:15 | 1 | 288.475 |
| 07/10/2026 16:15 | 40 | 288.38 |
| 07/10/2026 16:15 | 40 | 288.39 |
| 07/10/2026 16:15 | 1 | 288.40 |
| 07/10/2026 16:14 | 2 | 288.60 |
| 07/10/2026 16:14 | 1 | 288.64 |
| 07/10/2026 16:14 | 1 | 288.60 |
| 07/10/2026 16:13 | 30 | 288.63 |
| 07/10/2026 16:13 | 5 | 288.31 |
| 07/10/2026 16:13 | 19 | 288.33 |
| 07/10/2026 16:13 | 1 | 288.34 |
| 07/10/2026 16:13 | 11 | 288.39 |
| 07/10/2026 16:13 | 29 | 288.39 |
| 07/10/2026 16:13 | 40 | 288.40 |
| 07/10/2026 16:13 | 2 | 288.40 |
| 07/10/2026 16:13 | 3 | 288.40 |
| 07/10/2026 16:13 | 37 | 288.40 |
| 07/10/2026 16:13 | 3 | 288.40 |
| 07/10/2026 16:12 | 40 | 288.41 |
| 07/10/2026 16:12 | 2 | 288.59 |
| 07/10/2026 16:12 | 2 | 288.59 |
| 07/10/2026 16:12 | 2 | 288.59 |
| 07/10/2026 16:12 | 6 | 288.54 |
| 07/10/2026 16:12 | 10 | 288.43 |
| 07/10/2026 16:12 | 70 | 288.47 |
| 07/10/2026 16:12 | 78 | 288.41 |
| 07/10/2026 16:12 | 78 | 288.41 |
| 07/10/2026 16:12 | 2 | 288.54 |
| 07/10/2026 16:11 | 36 | 288.38 |
| 07/10/2026 16:11 | 2 | 288.39 |
| 07/10/2026 16:11 | 38 | 288.39 |
| 07/10/2026 16:11 | 36 | 288.41 |
| 07/10/2026 16:11 | 35 | 288.41 |
| 07/10/2026 16:11 | 1 | 288.53 |
| 07/10/2026 16:11 | 39 | 288.53 |
| 07/10/2026 16:11 | 40 | 288.53 |
| 07/10/2026 16:11 | 1 | 288.54 |
| 07/10/2026 16:11 | 27 | 288.55 |
| 07/10/2026 16:11 | 1 | 288.55 |
| 07/10/2026 16:11 | 2 | 288.65 |
| 07/10/2026 16:11 | 61 | 288.66 |
| 07/10/2026 16:10 | 1 | 288.71 |
| 07/10/2026 16:10 | 1 | 288.71 |
| 07/10/2026 16:10 | 40 | 288.71 |
| 07/10/2026 16:10 | 28 | 288.63 |
| 07/10/2026 16:10 | 3 | 288.72 |
| 07/10/2026 16:10 | 28 | 288.59 |
| 07/10/2026 16:09 | 40 | 288.65 |
| 07/10/2026 16:09 | 40 | 288.65 |
| 07/10/2026 16:09 | 4 | 288.65 |
| 07/10/2026 16:09 | 40 | 288.65 |
| 07/10/2026 16:09 | 20 | 288.72 |
| 07/10/2026 16:09 | 40 | 288.72 |
| 07/10/2026 16:09 | 40 | 288.72 |
| 07/10/2026 16:09 | 170 | 288.72 |
| 07/10/2026 16:09 | 40 | 288.72 |
| 07/10/2026 16:09 | 19 | 288.72 |
| 07/10/2026 16:09 | 40 | 288.72 |
| 07/10/2026 16:09 | 21 | 288.72 |
| 07/10/2026 16:09 | 19 | 288.72 |
| 07/10/2026 16:09 | 31 | 288.72 |
| 07/10/2026 16:09 | 9 | 288.72 |
| 07/10/2026 16:09 | 40 | 288.72 |
| 07/10/2026 16:09 | 31 | 288.72 |
| 07/10/2026 16:09 | 40 | 288.72 |
| 07/10/2026 16:09 | 9 | 288.72 |
| 07/10/2026 16:09 | 31 | 288.72 |
| 07/10/2026 16:09 | 40 | 288.73 |
| 07/10/2026 16:09 | 30 | 288.84 |
| 07/10/2026 16:09 | 10 | 288.84 |
| 07/10/2026 16:09 | 30 | 288.85 |
| 07/10/2026 16:09 | 15 | 288.86 |
| 07/10/2026 16:09 | 19 | 288.87 |
| 07/10/2026 16:09 | 21 | 288.87 |
| 07/10/2026 16:09 | 11 | 288.93 |
| 07/10/2026 16:09 | 29 | 288.93 |
| 07/10/2026 16:09 | 7 | 288.97 |
| 07/10/2026 16:09 | 12 | 288.97 |
| 07/10/2026 16:09 | 12 | 288.97 |
| 07/10/2026 16:09 | 11 | 289.03 |
| 07/10/2026 16:09 | 29 | 289.03 |
| 07/10/2026 16:09 | 40 | 289.03 |
| 07/10/2026 16:09 | 40 | 289.04 |
| 07/10/2026 16:09 | 10 | 289.04 |
| 07/10/2026 16:09 | 30 | 289.04 |
| 07/10/2026 16:09 | 10 | 289.05 |
| 07/10/2026 16:09 | 4 | 289.19 |
| 07/10/2026 16:09 | 40 | 289.05 |
| 07/10/2026 16:08 | 40 | 289.04 |
| 07/10/2026 16:08 | 5 | 289.205 |
| 07/10/2026 16:08 | 40 | 289.06 |
| 07/10/2026 16:08 | 40 | 289.205 |
| 07/10/2026 16:08 | 60 | 289.07 |
| 07/10/2026 16:08 | 100 | 289.10 |
| 07/10/2026 16:08 | 19 | 289.10 |
| 07/10/2026 16:08 | 5 | 289.34 |
| 07/10/2026 16:08 | 5 | 289.34 |
| 07/10/2026 16:08 | 5 | 289.31 |
| 07/10/2026 16:08 | 5 | 289.31 |
| 07/10/2026 16:08 | 5 | 289.31 |
| 07/10/2026 16:08 | 5 | 289.28 |
| 07/10/2026 16:08 | 5 | 289.28 |
| 07/10/2026 16:08 | 5 | 289.27 |
| 07/10/2026 16:08 | 5 | 289.28 |
| 07/10/2026 16:08 | 5 | 289.31 |
| 07/10/2026 16:08 | 5 | 289.31 |
| 07/10/2026 16:08 | 5 | 289.31 |
| 07/10/2026 16:08 | 5 | 289.31 |
| 07/10/2026 16:08 | 5 | 289.31 |
| 07/10/2026 16:08 | 5 | 289.31 |
| 07/10/2026 16:08 | 5 | 289.31 |
| 07/10/2026 16:08 | 5 | 289.205 |
| 07/10/2026 16:08 | 5 | 289.31 |
| 07/10/2026 16:08 | 5 | 289.31 |
| 07/10/2026 16:08 | 5 | 289.31 |
| 07/10/2026 16:08 | 5 | 289.205 |
| 07/10/2026 16:08 | 5 | 289.31 |
| 07/10/2026 16:08 | 5 | 289.265 |
| 07/10/2026 16:08 | 5 | 289.265 |
| 07/10/2026 16:08 | 5 | 289.265 |
| 07/10/2026 16:08 | 5 | 289.265 |
| 07/10/2026 16:08 | 5 | 289.265 |
| 07/10/2026 16:08 | 9 | 289.33 |
| 07/10/2026 16:08 | 15 | 289.33 |
| 07/10/2026 16:08 | 16 | 289.33 |
| 07/10/2026 16:08 | 14 | 289.33 |
| 07/10/2026 16:08 | 10 | 289.32 |
| 07/10/2026 16:08 | 40 | 289.32 |
| 07/10/2026 16:08 | 30 | 289.30 |
| 07/10/2026 16:08 | 10 | 289.26 |
| 07/10/2026 16:08 | 5 | 289.26 |
| 07/10/2026 16:07 | 40 | 289.30 |
| 07/10/2026 16:07 | 4 | 289.30 |
| 07/10/2026 16:06 | 10 | 289.23 |
| 07/10/2026 16:06 | 4 | 289.06 |
| 07/10/2026 16:06 | 35 | 288.96 |
| 07/10/2026 16:06 | 14 | 288.845 |
| 07/10/2026 16:06 | 3 | 288.845 |
| 07/10/2026 16:04 | 40 | 288.91 |
| 07/10/2026 16:04 | 20 | 288.91 |
| 07/10/2026 16:04 | 20 | 288.91 |
| 07/10/2026 16:04 | 4 | 288.80 |
| 07/10/2026 16:04 | 15 | 288.67 |
| 07/10/2026 16:04 | 25 | 288.67 |
| 07/10/2026 16:04 | 7 | 288.57 |
| 07/10/2026 16:04 | 3 | 288.57 |
| 07/10/2026 16:04 | 21 | 288.45 |
| 07/10/2026 16:04 | 40 | 288.44 |
| 07/10/2026 16:04 | 40 | 288.44 |
| 07/10/2026 16:04 | 8 | 288.58 |
| 07/10/2026 16:03 | 25 | 288.58 |
| 07/10/2026 16:03 | 25 | 288.58 |
| 07/10/2026 16:03 | 100 | 288.58 |
| 07/10/2026 16:03 | 25 | 288.58 |
| 07/10/2026 16:03 | 100 | 288.58 |
| 07/10/2026 16:03 | 25 | 288.58 |
| 07/10/2026 16:03 | 100 | 288.58 |
| 07/10/2026 16:03 | 25 | 288.58 |
| 07/10/2026 16:03 | 100 | 288.58 |
| 07/10/2026 16:03 | 100 | 288.585 |
| 07/10/2026 16:03 | 25 | 288.58 |
| 07/10/2026 16:03 | 25 | 288.58 |
| 07/10/2026 16:03 | 25 | 288.58 |
| 07/10/2026 16:03 | 25 | 288.58 |
| 07/10/2026 16:03 | 25 | 288.58 |
| 07/10/2026 16:03 | 100 | 288.58 |
| 07/10/2026 16:03 | 25 | 288.58 |
| 07/10/2026 16:03 | 25 | 288.58 |
| 07/10/2026 16:03 | 100 | 288.58 |
| 07/10/2026 16:03 | 100 | 288.58 |
| 07/10/2026 16:03 | 25 | 288.58 |
| 07/10/2026 16:03 | 25 | 288.58 |
| 07/10/2026 16:03 | 25 | 288.58 |
| 07/10/2026 16:03 | 25 | 288.58 |
| 07/10/2026 16:03 | 25 | 288.58 |
| 07/10/2026 16:03 | 25 | 288.58 |
| 07/10/2026 16:03 | 100 | 288.58 |
| 07/10/2026 16:03 | 25 | 288.58 |
| 07/10/2026 16:03 | 25 | 288.58 |
| 07/10/2026 16:03 | 25 | 288.58 |
| 07/10/2026 16:03 | 25 | 288.58 |
| 07/10/2026 16:03 | 25 | 288.58 |
| 07/10/2026 16:03 | 25 | 288.58 |
| 07/10/2026 16:03 | 25 | 288.58 |
| 07/10/2026 16:03 | 25 | 288.58 |
| 07/10/2026 16:03 | 25 | 288.58 |
| 07/10/2026 16:03 | 25 | 288.58 |
| 07/10/2026 16:03 | 25 | 288.58 |
| 07/10/2026 16:03 | 25 | 288.58 |
| 07/10/2026 16:03 | 25 | 288.58 |
| 07/10/2026 16:03 | 25 | 288.58 |
| 07/10/2026 16:03 | 25 | 288.58 |
| 07/10/2026 16:03 | 28 | 288.58 |
| 07/10/2026 16:03 | 2 | 288.61 |
| 07/10/2026 16:03 | 15 | 288.50 |
| 07/10/2026 16:03 | 5 | 288.50 |
| 07/10/2026 16:03 | 5 | 288.46 |
| 07/10/2026 16:03 | 5 | 288.46 |
| 07/10/2026 16:03 | 4 | 288.46 |
| 07/10/2026 16:03 | 4 | 288.46 |
| 07/10/2026 16:03 | 10 | 288.40 |
| 07/10/2026 16:02 | 1 | 288.25 |
| 07/10/2026 16:02 | 70 | 288.36 |
| 07/10/2026 16:02 | 10 | 288.36 |
| 07/10/2026 16:02 | 40 | 288.37 |
| 07/10/2026 16:02 | 40 | 288.37 |
| 07/10/2026 16:02 | 10 | 288.55 |
| 07/10/2026 16:02 | 10 | 288.55 |
| 07/10/2026 16:01 | 25 | 288.535 |
| 07/10/2026 16:01 | 1 | 288.52 |
| 07/10/2026 16:01 | 40 | 288.52 |
| 07/10/2026 16:01 | 7 | 288.39 |
| 07/10/2026 16:01 | 33 | 288.39 |
| 07/10/2026 16:01 | 40 | 288.39 |
| 07/10/2026 16:01 | 1 | 288.40 |
| 07/10/2026 16:01 | 1 | 288.45 |
| 07/10/2026 16:01 | 1 | 288.515 |
| 07/10/2026 16:01 | 1 | 288.62 |
| 07/10/2026 16:00 | 1 | 288.47 |
| 07/10/2026 16:00 | 40 | 288.50 |
| 07/10/2026 16:00 | 40 | 288.50 |
| 07/10/2026 16:00 | 1 | 288.69 |
| 07/10/2026 16:00 | 2 | 288.51 |
| 07/10/2026 16:00 | 5 | 288.56 |
| 07/10/2026 16:00 | 1 | 288.57 |
| 07/10/2026 16:00 | 39 | 288.57 |
| 07/10/2026 16:00 | 1 | 288.63 |
| 07/10/2026 16:00 | 39 | 288.63 |
| 07/10/2026 16:00 | 40 | 288.63 |
| 07/10/2026 16:00 | 3 | 288.71 |
| 07/10/2026 16:00 | 40 | 288.71 |
| 07/10/2026 16:00 | 7 | 288.73 |
| 07/10/2026 16:00 | 40 | 288.73 |
| 07/10/2026 16:00 | 40 | 288.74 |
| 07/10/2026 16:00 | 1 | 288.75 |
| 07/10/2026 15:59 | 40 | 288.94 |
| 07/10/2026 15:59 | 4 | 288.93 |
| 07/10/2026 15:59 | 36 | 288.93 |
| 07/10/2026 15:59 | 10 | 288.82 |
| 07/10/2026 15:58 | 40 | 288.63 |
| 07/10/2026 15:58 | 40 | 288.72 |
| 07/10/2026 15:57 | 40 | 288.72 |
| 07/10/2026 15:57 | 40 | 288.82 |
| 07/10/2026 15:57 | 80 | 288.85 |
| 07/10/2026 15:57 | 1 | 288.86 |
| 07/10/2026 15:57 | 40 | 288.86 |
| 07/10/2026 15:57 | 10 | 288.99 |
| 07/10/2026 15:57 | 10 | 289.04 |
| 07/10/2026 15:57 | 25 | 289.04 |
| 07/10/2026 15:56 | 22 | 288.85 |
| 07/10/2026 15:56 | 1 | 288.85 |
| 07/10/2026 15:56 | 9 | 288.78 |
| 07/10/2026 15:55 | 7 | 288.52 |
| 07/10/2026 15:55 | 40 | 288.53 |
| 07/10/2026 15:55 | 4 | 288.54 |
| 07/10/2026 15:55 | 76 | 288.54 |
| 07/10/2026 15:55 | 5 | 288.55 |
| 07/10/2026 15:55 | 31 | 288.55 |
| 07/10/2026 15:55 | 1 | 288.55 |
| 07/10/2026 15:55 | 40 | 288.55 |
| 07/10/2026 15:54 | 1 | 288.59 |
| 07/10/2026 15:54 | 4 | 288.89 |
| 07/10/2026 15:54 | 32 | 288.97 |
| 07/10/2026 15:54 | 4 | 288.97 |
| 07/10/2026 15:54 | 8 | 288.97 |
| 07/10/2026 15:54 | 6 | 288.96 |
| 07/10/2026 15:54 | 44 | 288.96 |
| 07/10/2026 15:54 | 40 | 288.93 |
| 07/10/2026 15:54 | 40 | 288.92 |
| 07/10/2026 15:54 | 40 | 288.84 |
| 07/10/2026 15:54 | 8 | 288.84 |
| 07/10/2026 15:53 | 8 | 288.87 |
| 07/10/2026 15:53 | 5 | 288.87 |
| 07/10/2026 15:53 | 8 | 288.90 |
| 07/10/2026 15:53 | 23 | 288.84 |
| 07/10/2026 15:53 | 24 | 288.81 |
| 07/10/2026 15:53 | 40 | 288.78 |
| 07/10/2026 15:53 | 40 | 288.77 |
| 07/10/2026 15:52 | 40 | 288.53 |
| 07/10/2026 15:52 | 40 | 288.54 |
| 07/10/2026 15:52 | 77 | 288.54 |
| 07/10/2026 15:52 | 3 | 288.54 |
| 07/10/2026 15:51 | 40 | 288.61 |
| 07/10/2026 15:51 | 40 | 288.61 |
| 07/10/2026 15:51 | 40 | 288.70 |
| 07/10/2026 15:51 | 40 | 288.71 |
| 07/10/2026 15:51 | 80 | 288.71 |
| 07/10/2026 15:51 | 13 | 288.71 |
| 07/10/2026 15:51 | 27 | 288.71 |
| 07/10/2026 15:51 | 4 | 288.72 |
| 07/10/2026 15:51 | 40 | 288.79 |
| 07/10/2026 15:51 | 39 | 288.81 |
| 07/10/2026 15:51 | 1 | 288.81 |
| 07/10/2026 15:50 | 22 | 289.06 |
| 07/10/2026 15:50 | 4 | 288.97 |
| 07/10/2026 15:50 | 4 | 288.96 |
| 07/10/2026 15:50 | 40 | 288.96 |
| 07/10/2026 15:50 | 22 | 288.80 |
| 07/10/2026 15:50 | 2 | 288.94 |
| 07/10/2026 15:50 | 23 | 288.99 |
| 07/10/2026 15:50 | 47 | 288.99 |
| 07/10/2026 15:49 | 23 | 288.905 |
| 07/10/2026 15:49 | 40 | 288.99 |
| 07/10/2026 15:49 | 2 | 288.99 |
| 07/10/2026 15:49 | 17 | 288.98 |
| 07/10/2026 15:49 | 10 | 288.98 |
| 07/10/2026 15:49 | 40 | 288.98 |
| 07/10/2026 15:49 | 1 | 288.885 |
| 07/10/2026 15:49 | 94 | 288.80 |
| 07/10/2026 15:49 | 49 | 288.80 |
| 07/10/2026 15:49 | 1 | 288.80 |
| 07/10/2026 15:49 | 1 | 289.00 |
| 07/10/2026 15:49 | 25 | 288.85 |
| 07/10/2026 15:49 | 80 | 288.93 |
| 07/10/2026 15:49 | 40 | 288.94 |
| 07/10/2026 15:49 | 40 | 288.95 |
| 07/10/2026 15:49 | 40 | 288.97 |
| 07/10/2026 15:49 | 100 | 289.115 |
| 07/10/2026 15:48 | 40 | 288.96 |
| 07/10/2026 15:48 | 80 | 288.98 |
| 07/10/2026 15:48 | 1 | 289.00 |
| 07/10/2026 15:48 | 10 | 289.00 |
| 07/10/2026 15:48 | 2 | 289.10 |
| 07/10/2026 15:48 | 40 | 289.10 |
| 07/10/2026 15:48 | 40 | 289.10 |
| 07/10/2026 15:48 | 13 | 289.11 |
| 07/10/2026 15:48 | 9 | 289.11 |
| 07/10/2026 15:48 | 25 | 289.18 |
| 07/10/2026 15:47 | 40 | 289.33 |
| 07/10/2026 15:47 | 120 | 289.33 |
| 07/10/2026 15:47 | 2 | 289.29 |
| 07/10/2026 15:47 | 2 | 289.04 |
| 07/10/2026 15:47 | 1 | 289.05 |
| 07/10/2026 15:47 | 40 | 289.10 |
| 07/10/2026 15:47 | 120 | 289.11 |
| 07/10/2026 15:47 | 40 | 289.11 |
| 07/10/2026 15:47 | 40 | 289.12 |
| 07/10/2026 15:47 | 40 | 289.21 |
| 07/10/2026 15:47 | 40 | 289.22 |
| 07/10/2026 15:47 | 25 | 289.38 |
| 07/10/2026 15:47 | 40 | 289.30 |
| 07/10/2026 15:47 | 40 | 289.30 |
| 07/10/2026 15:47 | 40 | 289.37 |
| 07/10/2026 15:47 | 2 | 289.38 |
| 07/10/2026 15:47 | 18 | 289.38 |
| 07/10/2026 15:47 | 40 | 289.38 |
| 07/10/2026 15:47 | 22 | 289.38 |
| 07/10/2026 15:47 | 40 | 289.38 |
| 07/10/2026 15:47 | 10 | 289.48 |
| 07/10/2026 15:47 | 10 | 289.48 |
| 07/10/2026 15:47 | 25 | 289.585 |
| 07/10/2026 15:46 | 15 | 289.49 |
| 07/10/2026 15:46 | 25 | 289.49 |
| 07/10/2026 15:46 | 4 | 289.50 |
| 07/10/2026 15:46 | 5 | 289.50 |
| 07/10/2026 15:46 | 4 | 289.51 |
| 07/10/2026 15:46 | 19 | 289.51 |
| 07/10/2026 15:46 | 61 | 289.51 |
| 07/10/2026 15:46 | 40 | 289.52 |
| 07/10/2026 15:46 | 2 | 289.53 |
| 07/10/2026 15:46 | 21 | 289.53 |
| 07/10/2026 15:46 | 2 | 289.53 |
| 07/10/2026 15:46 | 5 | 289.55 |
| 07/10/2026 15:46 | 2 | 289.57 |
| 07/10/2026 15:44 | 34 | 289.66 |
| 07/10/2026 15:43 | 45 | 289.46 |
| 07/10/2026 15:43 | 14 | 289.46 |
| 07/10/2026 15:42 | 25 | 289.00 |
| 07/10/2026 15:42 | 1 | 289.00 |
| 07/10/2026 15:42 | 10 | 289.04 |
| 07/10/2026 15:42 | 80 | 289.11 |
| 07/10/2026 15:42 | 40 | 289.12 |
| 07/10/2026 15:42 | 40 | 289.12 |
| 07/10/2026 15:42 | 10 | 289.18 |
| 07/10/2026 15:42 | 70 | 289.23 |
| 07/10/2026 15:42 | 10 | 289.29 |
| 07/10/2026 15:42 | 70 | 289.34 |
| 07/10/2026 15:41 | 100 | 290.00 |
| 07/10/2026 15:39 | 1 | 289.76 |
| 07/10/2026 15:39 | 10 | 289.675 |
| 07/10/2026 15:38 | 4 | 289.71 |
| 07/10/2026 15:37 | 1 | 288.98 |
| 07/10/2026 15:37 | 40 | 288.98 |
| 07/10/2026 15:37 | 4 | 288.98 |
| 07/10/2026 15:37 | 36 | 288.98 |
| 07/10/2026 15:37 | 1 | 288.98 |
| 07/10/2026 15:37 | 1 | 288.93 |
| 07/10/2026 15:37 | 36 | 288.93 |
| 07/10/2026 15:37 | 4 | 288.93 |
| 07/10/2026 15:37 | 25 | 288.75 |
| 07/10/2026 15:36 | 1 | 288.50 |
| 07/10/2026 15:36 | 100 | 288.60 |
| 07/10/2026 15:36 | 200 | 288.60 |
| 07/10/2026 15:36 | 40 | 288.63 |
| 07/10/2026 15:36 | 1 | 288.87 |
| 07/10/2026 15:36 | 5 | 288.98 |
| 07/10/2026 15:36 | 20 | 289.00 |
| 07/10/2026 15:36 | 40 | 289.02 |
| 07/10/2026 15:36 | 22 | 289.03 |
| 07/10/2026 15:36 | 18 | 289.03 |
| 07/10/2026 15:36 | 6 | 289.04 |
| 07/10/2026 15:36 | 16 | 289.04 |
| 07/10/2026 15:36 | 1 | 289.04 |
| 07/10/2026 15:36 | 40 | 289.16 |
| 07/10/2026 15:36 | 10 | 289.315 |
| 07/10/2026 15:35 | 41 | 289.03 |
| 07/10/2026 15:35 | 39 | 289.03 |
| 07/10/2026 15:35 | 5 | 289.10 |
| 07/10/2026 15:35 | 80 | 289.10 |
| 07/10/2026 15:35 | 15 | 289.10 |
| 07/10/2026 15:35 | 62 | 289.34 |
| 07/10/2026 15:35 | 1 | 289.41 |
| 07/10/2026 15:35 | 22 | 289.46 |
| 07/10/2026 15:35 | 1 | 289.46 |
| 07/10/2026 15:35 | 17 | 289.46 |
| 07/10/2026 15:35 | 40 | 289.46 |
| 07/10/2026 15:35 | 23 | 289.47 |
| 07/10/2026 15:34 | 1 | 289.94 |
| 07/10/2026 15:34 | 45 | 289.86 |
| 07/10/2026 15:34 | 70 | 289.86 |
| 07/10/2026 15:34 | 25 | 289.79 |
| 07/10/2026 15:34 | 7 | 289.83 |
| 07/10/2026 15:34 | 14 | 289.78 |
| 07/10/2026 15:34 | 36 | 289.78 |
| 07/10/2026 15:34 | 100 | 289.69 |
| 07/10/2026 15:34 | 1 | 289.395 |
| 07/10/2026 15:34 | 1 | 289.37 |
| 07/10/2026 15:33 | 1 | 289.13 |
| 07/10/2026 15:33 | 1 | 289.23 |
| 07/10/2026 15:33 | 1 | 289.18 |
| 07/10/2026 15:33 | 1 | 289.18 |
| 07/10/2026 15:33 | 1 | 289.13 |
| 07/10/2026 15:33 | 1 | 289.13 |
| 07/10/2026 15:33 | 2 | 289.59 |
| 07/10/2026 15:31 | 1 | 289.33 |
| 07/10/2026 15:30 | 40 | 289.845 |
| 07/10/2026 15:30 | 2 | 289.87 |
| 07/10/2026 15:30 | 2 | 289.88 |
| 07/10/2026 15:30 | 2 | 289.88 |
| 07/10/2026 15:30 | 2 | 289.88 |
| 07/10/2026 15:30 | 2 | 289.88 |
| 07/10/2026 15:30 | 1 | 290.00 |
| 07/10/2026 15:30 | 20 | 290.00 |
| 07/10/2026 15:30 | 50 | 290.00 |
| 07/10/2026 15:30 | 1 | 290.00 |
| 07/10/2026 15:30 | 5 | 290.00 |
| 07/10/2026 15:30 | 30 | 290.00 |
| 07/10/2026 15:30 | 1 | 290.01 |
| 07/10/2026 15:30 | 4 | 290.765 |
| 07/10/2026 15:30 | 1 | 290.75 |
| 07/10/2026 15:30 | 15 | 290.69 |
| 07/10/2026 15:30 | 146 | 290.69 |
| 07/10/2026 15:30 | 330 | 290.69 |
| 07/10/2026 15:30 | 20 | 291.15 |
| 07/10/2026 15:30 | 20 | 291.15 |
| 07/10/2026 15:30 | 20 | 291.00 |
| 07/10/2026 15:30 | 9218 | 290.65 |
| 07/10/2026 15:30 | 9218 | 290.65 |