Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:39:08
|
Geld
26.05.2026 -
16:39:21
|
Geld Volumen |
Brief
26.05.2026 -
16:39:21
|
Brief Volumen |
|---|---|---|---|---|
|
311.93
-0.05
(
-0.02% )
|
311.71
|
40 |
312.10
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:39 | 3 | 311.75 |
| 05/26/2026 10:39 | 1 | 311.9144 |
| 05/26/2026 10:39 | 1 | 311.9144 |
| 05/26/2026 10:39 | 30 | 311.84 |
| 05/26/2026 10:39 | 1 | 311.93 |
| 05/26/2026 10:39 | 2 | 311.965 |
| 05/26/2026 10:38 | 1 | 311.945 |
| 05/26/2026 10:38 | 1 | 312.00 |
| 05/26/2026 10:38 | 1 | 311.945 |
| 05/26/2026 10:38 | 1 | 311.9013 |
| 05/26/2026 10:38 | 2 | 311.9539 |
| 05/26/2026 10:38 | 0 | 311.8352 |
| 05/26/2026 10:38 | 4 | 311.8352 |
| 05/26/2026 10:38 | 20 | 311.945 |
| 05/26/2026 10:38 | 42 | 311.945 |
| 05/26/2026 10:38 | 0 | 311.7804 |
| 05/26/2026 10:38 | 1 | 311.97 |
| 05/26/2026 10:38 | 1 | 311.945 |
| 05/26/2026 10:38 | 10 | 311.945 |
| 05/26/2026 10:38 | 2 | 311.945 |
| 05/26/2026 10:38 | 1 | 311.945 |
| 05/26/2026 10:38 | 120 | 311.86 |
| 05/26/2026 10:38 | 5 | 311.97 |
| 05/26/2026 10:38 | 17 | 311.97 |
| 05/26/2026 10:38 | 1 | 312.02 |
| 05/26/2026 10:38 | 0 | 312.00 |
| 05/26/2026 10:38 | 11 | 312.18 |
| 05/26/2026 10:38 | 9 | 311.975 |
| 05/26/2026 10:38 | 10 | 312.00 |
| 05/26/2026 10:38 | 1 | 311.975 |
| 05/26/2026 10:38 | 0 | 312.24 |
| 05/26/2026 10:38 | 1 | 311.975 |
| 05/26/2026 10:38 | 0 | 311.975 |
| 05/26/2026 10:38 | 2 | 311.995 |
| 05/26/2026 10:38 | 1 | 312.02 |
| 05/26/2026 10:38 | 1 | 312.02 |
| 05/26/2026 10:38 | 1 | 312.02 |
| 05/26/2026 10:38 | 6 | 312.0201 |
| 05/26/2026 10:38 | 37 | 311.9148 |
| 05/26/2026 10:38 | 2 | 312.02 |
| 05/26/2026 10:38 | 0 | 311.92 |
| 05/26/2026 10:38 | 2 | 312.14 |
| 05/26/2026 10:38 | 20 | 312.005 |
| 05/26/2026 10:38 | 1 | 312.005 |
| 05/26/2026 10:37 | 1 | 311.769 |
| 05/26/2026 10:37 | 1 | 312.01 |
| 05/26/2026 10:37 | 1 | 312.01 |
| 05/26/2026 10:37 | 50 | 311.71 |
| 05/26/2026 10:37 | 14 | 312.01 |
| 05/26/2026 10:37 | 0 | 312.025 |
| 05/26/2026 10:37 | 0 | 312.025 |
| 05/26/2026 10:37 | 4 | 312.025 |
| 05/26/2026 10:37 | 1 | 312.04 |
| 05/26/2026 10:37 | 1 | 312.025 |
| 05/26/2026 10:37 | 0 | 312.14 |
| 05/26/2026 10:37 | 1 | 312.03 |
| 05/26/2026 10:37 | 1 | 312.05 |
| 05/26/2026 10:37 | 2 | 312.17 |
| 05/26/2026 10:37 | 1 | 312.13 |
| 05/26/2026 10:37 | 0 | 311.995 |
| 05/26/2026 10:37 | 2 | 312.04 |
| 05/26/2026 10:37 | 1 | 311.72 |
| 05/26/2026 10:37 | 0 | 312.14 |
| 05/26/2026 10:37 | 19 | 312.005 |
| 05/26/2026 10:37 | 3 | 312.1383 |
| 05/26/2026 10:37 | 0 | 312.14 |
| 05/26/2026 10:37 | 0 | 311.8182 |
| 05/26/2026 10:37 | 2 | 312.04 |
| 05/26/2026 10:37 | 0 | 312.2165 |
| 05/26/2026 10:37 | 14 | 312.00 |
| 05/26/2026 10:37 | 2 | 312.0602 |
| 05/26/2026 10:37 | 1 | 312.00 |
| 05/26/2026 10:37 | 2 | 312.14 |
| 05/26/2026 10:37 | 1 | 311.9005 |
| 05/26/2026 10:37 | 0 | 312.076 |
| 05/26/2026 10:37 | 1 | 311.96 |
| 05/26/2026 10:37 | 2 | 312.14 |
| 05/26/2026 10:37 | 2 | 312.1699 |
| 05/26/2026 10:37 | 1 | 311.8992 |
| 05/26/2026 10:37 | 5 | 311.8992 |
| 05/26/2026 10:37 | 25 | 311.9575 |
| 05/26/2026 10:37 | 17 | 311.96 |
| 05/26/2026 10:37 | 1 | 311.94 |
| 05/26/2026 10:37 | 2 | 311.935 |
| 05/26/2026 10:37 | 0 | 311.747 |
| 05/26/2026 10:37 | 0 | 311.935 |
| 05/26/2026 10:37 | 1 | 312.1699 |
| 05/26/2026 10:37 | 1 | 311.935 |
| 05/26/2026 10:37 | 0 | 311.935 |
| 05/26/2026 10:37 | 0 | 312.1035 |
| 05/26/2026 10:37 | 3 | 311.8155 |
| 05/26/2026 10:37 | 23 | 311.935 |
| 05/26/2026 10:37 | 2 | 311.935 |
| 05/26/2026 10:36 | 1 | 311.90 |
| 05/26/2026 10:36 | 1 | 311.8974 |
| 05/26/2026 10:36 | 1 | 312.0557 |
| 05/26/2026 10:36 | 1 | 311.9001 |
| 05/26/2026 10:36 | 2 | 311.90 |
| 05/26/2026 10:36 | 1 | 312.00 |
| 05/26/2026 10:36 | 1 | 312.00 |
| 05/26/2026 10:36 | 1 | 312.1699 |
| 05/26/2026 10:36 | 25 | 311.90 |
| 05/26/2026 10:36 | 6 | 311.90 |
| 05/26/2026 10:36 | 2 | 312.0723 |
| 05/26/2026 10:36 | 1 | 312.0365 |
| 05/26/2026 10:36 | 1 | 311.90 |
| 05/26/2026 10:36 | 1 | 312.17 |
| 05/26/2026 10:36 | 1 | 311.90 |
| 05/26/2026 10:36 | 1 | 312.00 |
| 05/26/2026 10:36 | 0 | 311.63 |
| 05/26/2026 10:36 | 13 | 312.14 |
| 05/26/2026 10:36 | 78 | 311.91 |
| 05/26/2026 10:36 | 42 | 311.64 |
| 05/26/2026 10:36 | 52 | 312.17 |
| 05/26/2026 10:36 | 2 | 312.00 |
| 05/26/2026 10:36 | 18 | 311.995 |
| 05/26/2026 10:36 | 9 | 311.995 |
| 05/26/2026 10:36 | 1 | 312.16 |
| 05/26/2026 10:36 | 9 | 312.10 |
| 05/26/2026 10:36 | 11 | 312.10 |
| 05/26/2026 10:36 | 500 | 312.1699 |
| 05/26/2026 10:36 | 20 | 311.9375 |
| 05/26/2026 10:36 | 9 | 312.07 |
| 05/26/2026 10:36 | 1 | 311.8987 |
| 05/26/2026 10:36 | 2 | 312.07 |
| 05/26/2026 10:36 | 11 | 312.07 |
| 05/26/2026 10:36 | 6 | 312.03 |
| 05/26/2026 10:36 | 25 | 312.05 |
| 05/26/2026 10:36 | 1 | 312.0822 |
| 05/26/2026 10:36 | 1 | 312.0822 |
| 05/26/2026 10:36 | 1 | 312.0822 |
| 05/26/2026 10:36 | 1 | 312.0822 |
| 05/26/2026 10:36 | 1 | 311.96 |
| 05/26/2026 10:36 | 3 | 311.86 |
| 05/26/2026 10:36 | 1 | 312.1699 |
| 05/26/2026 10:36 | 25 | 311.96 |
| 05/26/2026 10:36 | 11 | 311.86 |
| 05/26/2026 10:36 | 2 | 311.9554 |
| 05/26/2026 10:36 | 2 | 311.86 |
| 05/26/2026 10:36 | 3 | 311.86 |
| 05/26/2026 10:36 | 4 | 311.8367 |
| 05/26/2026 10:36 | 2 | 311.86 |
| 05/26/2026 10:36 | 6 | 311.9595 |
| 05/26/2026 10:36 | 2 | 311.865 |
| 05/26/2026 10:36 | 15 | 311.865 |
| 05/26/2026 10:36 | 16 | 311.865 |
| 05/26/2026 10:35 | 23 | 311.55 |
| 05/26/2026 10:35 | 40 | 311.8763 |
| 05/26/2026 10:35 | 2 | 311.865 |
| 05/26/2026 10:35 | 1 | 311.865 |
| 05/26/2026 10:35 | 25 | 311.865 |
| 05/26/2026 10:35 | 18 | 311.865 |
| 05/26/2026 10:35 | 1 | 311.865 |
| 05/26/2026 10:35 | 7 | 311.865 |
| 05/26/2026 10:35 | 22 | 311.865 |
| 05/26/2026 10:35 | 34 | 311.865 |
| 05/26/2026 10:35 | 12 | 311.86 |
| 05/26/2026 10:35 | 1 | 311.86 |
| 05/26/2026 10:35 | 1 | 311.7601 |
| 05/26/2026 10:35 | 31 | 311.86 |
| 05/26/2026 10:35 | 1 | 311.86 |
| 05/26/2026 10:35 | 40 | 312.07 |
| 05/26/2026 10:35 | 1 | 311.96 |
| 05/26/2026 10:35 | 34 | 311.86 |
| 05/26/2026 10:35 | 1 | 311.86 |
| 05/26/2026 10:35 | 1 | 312.0894 |
| 05/26/2026 10:35 | 0 | 312.05 |
| 05/26/2026 10:35 | 1 | 311.86 |
| 05/26/2026 10:35 | 3 | 312.1799 |
| 05/26/2026 10:35 | 4 | 311.86 |
| 05/26/2026 10:35 | 1 | 312.0894 |
| 05/26/2026 10:35 | 13 | 311.8753 |
| 05/26/2026 10:35 | 0 | 311.604 |
| 05/26/2026 10:35 | 5 | 311.84 |
| 05/26/2026 10:35 | 1 | 311.86 |
| 05/26/2026 10:35 | 1 | 311.86 |
| 05/26/2026 10:35 | 2 | 312.0854 |
| 05/26/2026 10:35 | 9 | 311.86 |
| 05/26/2026 10:35 | 1 | 311.86 |
| 05/26/2026 10:35 | 4 | 312.0347 |
| 05/26/2026 10:35 | 2 | 312.011 |
| 05/26/2026 10:35 | 2 | 311.86 |
| 05/26/2026 10:35 | 3 | 311.86 |
| 05/26/2026 10:35 | 9 | 312.0925 |
| 05/26/2026 10:35 | 1 | 311.86 |
| 05/26/2026 10:35 | 13 | 312.008 |
| 05/26/2026 10:35 | 1 | 311.67 |
| 05/26/2026 10:35 | 25 | 311.78 |
| 05/26/2026 10:35 | 1 | 311.76 |
| 05/26/2026 10:35 | 1 | 311.68 |
| 05/26/2026 10:35 | 15 | 311.70 |
| 05/26/2026 10:35 | 1 | 311.79 |
| 05/26/2026 10:35 | 3 | 311.82 |
| 05/26/2026 10:35 | 1 | 311.77 |
| 05/26/2026 10:35 | 1 | 311.79 |
| 05/26/2026 10:35 | 55 | 311.68 |
| 05/26/2026 10:35 | 40 | 311.70 |
| 05/26/2026 10:35 | 1 | 311.77 |
| 05/26/2026 10:35 | 1 | 311.79 |
| 05/26/2026 10:35 | 1 | 311.77 |
| 05/26/2026 10:35 | 2 | 311.895 |
| 05/26/2026 10:35 | 0 | 312.0813 |
| 05/26/2026 10:35 | 1 | 312.0085 |
| 05/26/2026 10:35 | 1 | 311.885 |
| 05/26/2026 10:35 | 1 | 311.885 |
| 05/26/2026 10:35 | 31 | 312.2099 |
| 05/26/2026 10:35 | 505 | 311.845 |
| 05/26/2026 10:34 | 4 | 311.845 |
| 05/26/2026 10:34 | 1 | 311.87 |
| 05/26/2026 10:34 | 1 | 311.96 |
| 05/26/2026 10:34 | 14 | 311.87 |
| 05/26/2026 10:34 | 0 | 312.21 |
| 05/26/2026 10:34 | 0 | 312.0878 |
| 05/26/2026 10:34 | 50 | 312.22 |
| 05/26/2026 10:34 | 12 | 311.95 |
| 05/26/2026 10:34 | 17 | 311.97 |
| 05/26/2026 10:34 | 10 | 311.97 |
| 05/26/2026 10:34 | 1 | 311.97 |
| 05/26/2026 10:34 | 1 | 311.97 |
| 05/26/2026 10:34 | 32 | 311.97 |
| 05/26/2026 10:34 | 1 | 311.97 |
| 05/26/2026 10:34 | 4 | 311.92 |
| 05/26/2026 10:34 | 2 | 311.97 |
| 05/26/2026 10:34 | 2 | 311.92 |
| 05/26/2026 10:34 | 1 | 311.97 |
| 05/26/2026 10:34 | 1 | 311.96 |
| 05/26/2026 10:34 | 1 | 311.97 |
| 05/26/2026 10:34 | 9 | 311.97 |
| 05/26/2026 10:34 | 40 | 311.97 |
| 05/26/2026 10:34 | 5 | 311.97 |
| 05/26/2026 10:34 | 1 | 312.01 |
| 05/26/2026 10:34 | 40 | 311.97 |
| 05/26/2026 10:34 | 10 | 311.97 |
| 05/26/2026 10:34 | 1 | 311.97 |
| 05/26/2026 10:34 | 2 | 311.97 |
| 05/26/2026 10:34 | 3 | 311.97 |
| 05/26/2026 10:34 | 7 | 311.98 |
| 05/26/2026 10:34 | 0 | 312.057 |
| 05/26/2026 10:34 | 1 | 312.2397 |
| 05/26/2026 10:34 | 6 | 312.2397 |
| 05/26/2026 10:34 | 40 | 312.005 |
| 05/26/2026 10:34 | 20 | 312.23 |
| 05/26/2026 10:34 | 2 | 312.3959 |
| 05/26/2026 10:34 | 19 | 312.23 |
| 05/26/2026 10:34 | 17 | 312.23 |
| 05/26/2026 10:34 | 15 | 312.23 |
| 05/26/2026 10:34 | 1 | 311.97 |
| 05/26/2026 10:34 | 1 | 312.23 |
| 05/26/2026 10:34 | 1 | 312.23 |
| 05/26/2026 10:34 | 1 | 312.23 |
| 05/26/2026 10:34 | 10 | 311.97 |
| 05/26/2026 10:34 | 10 | 312.23 |
| 05/26/2026 10:34 | 15 | 312.23 |
| 05/26/2026 10:34 | 5 | 312.49 |
| 05/26/2026 10:34 | 0 | 311.97 |
| 05/26/2026 10:34 | 7 | 312.23 |
| 05/26/2026 10:34 | 1 | 312.23 |
| 05/26/2026 10:34 | 2 | 312.23 |
| 05/26/2026 10:34 | 1 | 312.23 |
| 05/26/2026 10:34 | 11 | 311.8801 |
| 05/26/2026 10:34 | 4 | 312.23 |
| 05/26/2026 10:34 | 68 | 312.23 |
| 05/26/2026 10:34 | 1 | 312.23 |
| 05/26/2026 10:34 | 1 | 312.23 |
| 05/26/2026 10:34 | 0 | 312.4164 |
| 05/26/2026 10:34 | 10 | 312.23 |
| 05/26/2026 10:34 | 1 | 312.23 |
| 05/26/2026 10:34 | 1 | 312.23 |
| 05/26/2026 10:34 | 1 | 311.9752 |
| 05/26/2026 10:34 | 20 | 312.3272 |
| 05/26/2026 10:34 | 1 | 312.23 |
| 05/26/2026 10:34 | 1 | 312.23 |
| 05/26/2026 10:34 | 101 | 312.23 |
| 05/26/2026 10:34 | 0 | 312.23 |
| 05/26/2026 10:34 | 0 | 312.057 |
| 05/26/2026 10:34 | 6 | 311.8957 |
| 05/26/2026 10:34 | 1 | 312.29 |
| 05/26/2026 10:34 | 6 | 312.23 |