Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:48:24
|
Geld
26.05.2026 -
17:55:14
|
Geld Volumen |
Brief
26.05.2026 -
17:55:14
|
Brief Volumen |
|---|---|---|---|---|
|
311.15
-0.83
(
-0.27% )
|
311.02
|
80 |
311.33
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:48 | 12 | 311.2563 |
| 05/26/2026 11:48 | 4 | 311.3008 |
| 05/26/2026 11:48 | 40 | 311.285 |
| 05/26/2026 11:48 | 40 | 311.285 |
| 05/26/2026 11:48 | 0 | 311.15 |
| 05/26/2026 11:48 | 0 | 311.15 |
| 05/26/2026 11:48 | 0 | 311.285 |
| 05/26/2026 11:48 | 0 | 311.15 |
| 05/26/2026 11:48 | 0 | 311.285 |
| 05/26/2026 11:48 | 4 | 311.285 |
| 05/26/2026 11:48 | 3 | 311.3612 |
| 05/26/2026 11:47 | 11 | 311.42 |
| 05/26/2026 11:47 | 1 | 311.4127 |
| 05/26/2026 11:47 | 41 | 311.285 |
| 05/26/2026 11:47 | 48 | 311.285 |
| 05/26/2026 11:47 | 5 | 311.285 |
| 05/26/2026 11:47 | 0 | 311.4188 |
| 05/26/2026 11:47 | 0 | 311.3829 |
| 05/26/2026 11:47 | 14 | 311.26 |
| 05/26/2026 11:47 | 0 | 311.285 |
| 05/26/2026 11:47 | 1 | 311.285 |
| 05/26/2026 11:47 | 40 | 311.285 |
| 05/26/2026 11:47 | 1 | 311.4146 |
| 05/26/2026 11:47 | 13 | 311.4146 |
| 05/26/2026 11:47 | 40 | 311.4146 |
| 05/26/2026 11:47 | 40 | 311.15 |
| 05/26/2026 11:47 | 55 | 311.15 |
| 05/26/2026 11:47 | 100 | 311.20 |
| 05/26/2026 11:47 | 40 | 311.285 |
| 05/26/2026 11:47 | 40 | 311.17 |
| 05/26/2026 11:47 | 50 | 311.285 |
| 05/26/2026 11:47 | 2 | 311.2835 |
| 05/26/2026 11:47 | 65 | 311.3889 |
| 05/26/2026 11:47 | 40 | 311.285 |
| 05/26/2026 11:47 | 40 | 311.28 |
| 05/26/2026 11:47 | 0 | 311.3899 |
| 05/26/2026 11:47 | 0 | 311.1927 |
| 05/26/2026 11:47 | 3 | 311.285 |
| 05/26/2026 11:47 | 3 | 311.285 |
| 05/26/2026 11:47 | 1 | 311.285 |
| 05/26/2026 11:47 | 0 | 311.15 |
| 05/26/2026 11:47 | 1 | 311.28 |
| 05/26/2026 11:47 | 4 | 311.2851 |
| 05/26/2026 11:47 | 1 | 311.1501 |
| 05/26/2026 11:47 | 1 | 311.2763 |
| 05/26/2026 11:47 | 3 | 311.4247 |
| 05/26/2026 11:47 | 1 | 311.2569 |
| 05/26/2026 11:47 | 4 | 311.2569 |
| 05/26/2026 11:47 | 10 | 311.2569 |
| 05/26/2026 11:47 | 1 | 311.2569 |
| 05/26/2026 11:47 | 2 | 311.2569 |
| 05/26/2026 11:47 | 2 | 311.2569 |
| 05/26/2026 11:47 | 2 | 311.2569 |
| 05/26/2026 11:47 | 2 | 311.2569 |
| 05/26/2026 11:47 | 6 | 311.2569 |
| 05/26/2026 11:47 | 40 | 311.285 |
| 05/26/2026 11:47 | 30 | 311.3906 |
| 05/26/2026 11:47 | 44 | 311.15 |
| 05/26/2026 11:47 | 10 | 311.3906 |
| 05/26/2026 11:47 | 4 | 311.3045 |
| 05/26/2026 11:47 | 1 | 311.42 |
| 05/26/2026 11:47 | 1 | 311.285 |
| 05/26/2026 11:47 | 20 | 311.285 |
| 05/26/2026 11:47 | 0 | 311.285 |
| 05/26/2026 11:47 | 34 | 311.285 |
| 05/26/2026 11:47 | 0 | 311.285 |
| 05/26/2026 11:47 | 1 | 311.28 |
| 05/26/2026 11:47 | 1 | 311.24 |
| 05/26/2026 11:47 | 54 | 311.285 |
| 05/26/2026 11:47 | 13 | 311.26 |
| 05/26/2026 11:47 | 40 | 311.285 |
| 05/26/2026 11:47 | 6 | 311.15 |
| 05/26/2026 11:47 | 9 | 311.15 |
| 05/26/2026 11:47 | 30 | 311.15 |
| 05/26/2026 11:47 | 22 | 311.15 |
| 05/26/2026 11:47 | 11 | 311.19 |
| 05/26/2026 11:47 | 9 | 311.15 |
| 05/26/2026 11:47 | 1 | 311.15 |
| 05/26/2026 11:47 | 38 | 311.15 |
| 05/26/2026 11:47 | 1 | 311.15 |
| 05/26/2026 11:47 | 6 | 311.29 |
| 05/26/2026 11:46 | 1 | 311.29 |
| 05/26/2026 11:46 | 0 | 311.29 |
| 05/26/2026 11:46 | 2 | 311.29 |
| 05/26/2026 11:46 | 1 | 311.4355 |
| 05/26/2026 11:46 | 2 | 311.28 |
| 05/26/2026 11:46 | 0 | 311.29 |
| 05/26/2026 11:46 | 0 | 311.3904 |
| 05/26/2026 11:46 | 1 | 311.36 |
| 05/26/2026 11:46 | 0 | 311.3663 |
| 05/26/2026 11:46 | 0 | 311.178 |
| 05/26/2026 11:46 | 2 | 311.29 |
| 05/26/2026 11:46 | 2 | 311.29 |
| 05/26/2026 11:46 | 20 | 311.418 |
| 05/26/2026 11:46 | 1 | 311.29 |
| 05/26/2026 11:46 | 16 | 311.4239 |
| 05/26/2026 11:46 | 1 | 311.4299 |
| 05/26/2026 11:46 | 16 | 311.435 |
| 05/26/2026 11:46 | 0 | 311.43 |
| 05/26/2026 11:46 | 1 | 311.29 |
| 05/26/2026 11:46 | 0 | 311.43 |
| 05/26/2026 11:46 | 0 | 311.3326 |
| 05/26/2026 11:46 | 1 | 311.29 |
| 05/26/2026 11:46 | 1 | 311.29 |
| 05/26/2026 11:46 | 2 | 311.29 |
| 05/26/2026 11:46 | 1 | 311.4217 |
| 05/26/2026 11:46 | 3 | 311.29 |
| 05/26/2026 11:46 | 0 | 311.3433 |
| 05/26/2026 11:45 | 0 | 311.214 |
| 05/26/2026 11:45 | 1 | 311.19 |
| 05/26/2026 11:45 | 0 | 311.4288 |
| 05/26/2026 11:45 | 1 | 311.29 |
| 05/26/2026 11:45 | 5 | 311.29 |
| 05/26/2026 11:45 | 20 | 311.29 |
| 05/26/2026 11:45 | 1 | 311.29 |
| 05/26/2026 11:45 | 1 | 311.1501 |
| 05/26/2026 11:45 | 40 | 311.29 |
| 05/26/2026 11:45 | 1 | 311.29 |
| 05/26/2026 11:45 | 1 | 311.4431 |
| 05/26/2026 11:45 | 14 | 311.28 |
| 05/26/2026 11:45 | 1 | 311.28 |
| 05/26/2026 11:45 | 0 | 311.43 |
| 05/26/2026 11:45 | 0 | 311.43 |
| 05/26/2026 11:45 | 1 | 311.3906 |
| 05/26/2026 11:45 | 2 | 311.3841 |
| 05/26/2026 11:45 | 1 | 311.27 |
| 05/26/2026 11:45 | 1 | 311.3696 |
| 05/26/2026 11:45 | 4 | 311.1401 |
| 05/26/2026 11:45 | 15 | 311.4679 |
| 05/26/2026 11:45 | 40 | 311.30 |
| 05/26/2026 11:45 | 2 | 311.29 |
| 05/26/2026 11:45 | 20 | 311.29 |
| 05/26/2026 11:45 | 40 | 311.26 |
| 05/26/2026 11:45 | 40 | 311.27 |
| 05/26/2026 11:45 | 7 | 311.27 |
| 05/26/2026 11:45 | 13 | 311.27 |
| 05/26/2026 11:45 | 10 | 311.30 |
| 05/26/2026 11:45 | 40 | 311.30 |
| 05/26/2026 11:45 | 50 | 311.30 |
| 05/26/2026 11:45 | 2 | 311.30 |
| 05/26/2026 11:45 | 40 | 311.46 |
| 05/26/2026 11:45 | 3 | 311.46 |
| 05/26/2026 11:45 | 0 | 311.5747 |
| 05/26/2026 11:45 | 1 | 311.46 |
| 05/26/2026 11:45 | 1 | 311.3001 |
| 05/26/2026 11:45 | 1 | 311.46 |
| 05/26/2026 11:45 | 1 | 311.46 |
| 05/26/2026 11:45 | 1 | 311.31 |
| 05/26/2026 11:45 | 1 | 311.46 |
| 05/26/2026 11:45 | 1 | 311.45 |
| 05/26/2026 11:45 | 40 | 311.40 |
| 05/26/2026 11:45 | 0 | 311.6188 |
| 05/26/2026 11:45 | 1 | 311.445 |
| 05/26/2026 11:45 | 1 | 311.43 |
| 05/26/2026 11:45 | 1 | 311.445 |
| 05/26/2026 11:45 | 1 | 311.62 |
| 05/26/2026 11:45 | 9 | 311.445 |
| 05/26/2026 11:45 | 1 | 311.445 |
| 05/26/2026 11:45 | 1 | 311.55 |
| 05/26/2026 11:45 | 1 | 311.445 |
| 05/26/2026 11:45 | 1 | 311.445 |
| 05/26/2026 11:45 | 2 | 311.3896 |
| 05/26/2026 11:44 | 1 | 311.445 |
| 05/26/2026 11:44 | 1 | 311.2701 |
| 05/26/2026 11:44 | 1 | 311.44 |
| 05/26/2026 11:44 | 1 | 311.44 |
| 05/26/2026 11:44 | 1 | 311.6199 |
| 05/26/2026 11:44 | 34 | 311.445 |
| 05/26/2026 11:44 | 0 | 311.27 |
| 05/26/2026 11:44 | 40 | 311.445 |
| 05/26/2026 11:44 | 35 | 311.445 |
| 05/26/2026 11:44 | 0 | 311.445 |
| 05/26/2026 11:44 | 6 | 311.445 |
| 05/26/2026 11:44 | 10 | 311.445 |
| 05/26/2026 11:44 | 2 | 311.445 |
| 05/26/2026 11:44 | 8 | 311.44 |
| 05/26/2026 11:44 | 2 | 311.55 |
| 05/26/2026 11:44 | 3 | 311.41 |
| 05/26/2026 11:44 | 1 | 311.6199 |
| 05/26/2026 11:44 | 20 | 311.445 |
| 05/26/2026 11:44 | 1 | 311.445 |
| 05/26/2026 11:44 | 1 | 311.445 |
| 05/26/2026 11:44 | 1 | 311.5046 |
| 05/26/2026 11:44 | 10 | 311.34 |
| 05/26/2026 11:44 | 1 | 311.44 |
| 05/26/2026 11:44 | 2 | 311.5052 |
| 05/26/2026 11:44 | 100 | 311.405 |
| 05/26/2026 11:44 | 40 | 311.25 |
| 05/26/2026 11:44 | 80 | 311.30 |
| 05/26/2026 11:44 | 1 | 311.4389 |
| 05/26/2026 11:44 | 4 | 311.4572 |
| 05/26/2026 11:44 | 1 | 311.40 |
| 05/26/2026 11:44 | 2 | 311.4075 |
| 05/26/2026 11:44 | 1 | 311.40 |
| 05/26/2026 11:44 | 0 | 311.40 |
| 05/26/2026 11:44 | 0 | 311.4524 |
| 05/26/2026 11:44 | 6 | 311.4524 |
| 05/26/2026 11:44 | 0 | 311.40 |
| 05/26/2026 11:44 | 0 | 311.5075 |
| 05/26/2026 11:44 | 1 | 311.40 |
| 05/26/2026 11:44 | 100 | 311.40 |
| 05/26/2026 11:43 | 0 | 311.5075 |
| 05/26/2026 11:43 | 0 | 311.5075 |
| 05/26/2026 11:43 | 1 | 311.40 |
| 05/26/2026 11:43 | 40 | 311.40 |
| 05/26/2026 11:43 | 10 | 311.4001 |
| 05/26/2026 11:43 | 1 | 311.40 |
| 05/26/2026 11:43 | 23 | 311.40 |
| 05/26/2026 11:43 | 1 | 311.55 |
| 05/26/2026 11:43 | 1 | 311.40 |
| 05/26/2026 11:43 | 1 | 311.4001 |
| 05/26/2026 11:43 | 40 | 311.40 |
| 05/26/2026 11:43 | 5 | 311.405 |
| 05/26/2026 11:43 | 0 | 311.5288 |
| 05/26/2026 11:43 | 1 | 311.34 |
| 05/26/2026 11:43 | 2 | 311.34 |
| 05/26/2026 11:43 | 2 | 311.3401 |
| 05/26/2026 11:43 | 1 | 311.5299 |
| 05/26/2026 11:43 | 1 | 311.54 |
| 05/26/2026 11:43 | 1 | 311.4154 |
| 05/26/2026 11:43 | 1 | 311.315 |
| 05/26/2026 11:43 | 76 | 311.315 |
| 05/26/2026 11:43 | 20 | 311.4799 |