L3Harris Tech Rg
LHX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 17:48:24
Geld
26.05.2026 - 17:55:14
Geld
Volumen 		Brief
26.05.2026 - 17:55:14
Brief
Volumen
311.15
-0.83 ( -0.27% )
311.02
80
311.33
40
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 11:48 12 311.2563
05/26/2026 11:48 4 311.3008
05/26/2026 11:48 40 311.285
05/26/2026 11:48 40 311.285
05/26/2026 11:48 0 311.15
05/26/2026 11:48 0 311.15
05/26/2026 11:48 0 311.285
05/26/2026 11:48 0 311.15
05/26/2026 11:48 0 311.285
05/26/2026 11:48 4 311.285
05/26/2026 11:48 3 311.3612
05/26/2026 11:47 11 311.42
05/26/2026 11:47 1 311.4127
05/26/2026 11:47 41 311.285
05/26/2026 11:47 48 311.285
05/26/2026 11:47 5 311.285
05/26/2026 11:47 0 311.4188
05/26/2026 11:47 0 311.3829
05/26/2026 11:47 14 311.26
05/26/2026 11:47 0 311.285
05/26/2026 11:47 1 311.285
05/26/2026 11:47 40 311.285
05/26/2026 11:47 1 311.4146
05/26/2026 11:47 13 311.4146
05/26/2026 11:47 40 311.4146
05/26/2026 11:47 40 311.15
05/26/2026 11:47 55 311.15
05/26/2026 11:47 100 311.20
05/26/2026 11:47 40 311.285
05/26/2026 11:47 40 311.17
05/26/2026 11:47 50 311.285
05/26/2026 11:47 2 311.2835
05/26/2026 11:47 65 311.3889
05/26/2026 11:47 40 311.285
05/26/2026 11:47 40 311.28
05/26/2026 11:47 0 311.3899
05/26/2026 11:47 0 311.1927
05/26/2026 11:47 3 311.285
05/26/2026 11:47 3 311.285
05/26/2026 11:47 1 311.285
05/26/2026 11:47 0 311.15
05/26/2026 11:47 1 311.28
05/26/2026 11:47 4 311.2851
05/26/2026 11:47 1 311.1501
05/26/2026 11:47 1 311.2763
05/26/2026 11:47 3 311.4247
05/26/2026 11:47 1 311.2569
05/26/2026 11:47 4 311.2569
05/26/2026 11:47 10 311.2569
05/26/2026 11:47 1 311.2569
05/26/2026 11:47 2 311.2569
05/26/2026 11:47 2 311.2569
05/26/2026 11:47 2 311.2569
05/26/2026 11:47 2 311.2569
05/26/2026 11:47 6 311.2569
05/26/2026 11:47 40 311.285
05/26/2026 11:47 30 311.3906
05/26/2026 11:47 44 311.15
05/26/2026 11:47 10 311.3906
05/26/2026 11:47 4 311.3045
05/26/2026 11:47 1 311.42
05/26/2026 11:47 1 311.285
05/26/2026 11:47 20 311.285
05/26/2026 11:47 0 311.285
05/26/2026 11:47 34 311.285
05/26/2026 11:47 0 311.285
05/26/2026 11:47 1 311.28
05/26/2026 11:47 1 311.24
05/26/2026 11:47 54 311.285
05/26/2026 11:47 13 311.26
05/26/2026 11:47 40 311.285
05/26/2026 11:47 6 311.15
05/26/2026 11:47 9 311.15
05/26/2026 11:47 30 311.15
05/26/2026 11:47 22 311.15
05/26/2026 11:47 11 311.19
05/26/2026 11:47 9 311.15
05/26/2026 11:47 1 311.15
05/26/2026 11:47 38 311.15
05/26/2026 11:47 1 311.15
05/26/2026 11:47 6 311.29
05/26/2026 11:46 1 311.29
05/26/2026 11:46 0 311.29
05/26/2026 11:46 2 311.29
05/26/2026 11:46 1 311.4355
05/26/2026 11:46 2 311.28
05/26/2026 11:46 0 311.29
05/26/2026 11:46 0 311.3904
05/26/2026 11:46 1 311.36
05/26/2026 11:46 0 311.3663
05/26/2026 11:46 0 311.178
05/26/2026 11:46 2 311.29
05/26/2026 11:46 2 311.29
05/26/2026 11:46 20 311.418
05/26/2026 11:46 1 311.29
05/26/2026 11:46 16 311.4239
05/26/2026 11:46 1 311.4299
05/26/2026 11:46 16 311.435
05/26/2026 11:46 0 311.43
05/26/2026 11:46 1 311.29
05/26/2026 11:46 0 311.43
05/26/2026 11:46 0 311.3326
05/26/2026 11:46 1 311.29
05/26/2026 11:46 1 311.29
05/26/2026 11:46 2 311.29
05/26/2026 11:46 1 311.4217
05/26/2026 11:46 3 311.29
05/26/2026 11:46 0 311.3433
05/26/2026 11:45 0 311.214
05/26/2026 11:45 1 311.19
05/26/2026 11:45 0 311.4288
05/26/2026 11:45 1 311.29
05/26/2026 11:45 5 311.29
05/26/2026 11:45 20 311.29
05/26/2026 11:45 1 311.29
05/26/2026 11:45 1 311.1501
05/26/2026 11:45 40 311.29
05/26/2026 11:45 1 311.29
05/26/2026 11:45 1 311.4431
05/26/2026 11:45 14 311.28
05/26/2026 11:45 1 311.28
05/26/2026 11:45 0 311.43
05/26/2026 11:45 0 311.43
05/26/2026 11:45 1 311.3906
05/26/2026 11:45 2 311.3841
05/26/2026 11:45 1 311.27
05/26/2026 11:45 1 311.3696
05/26/2026 11:45 4 311.1401
05/26/2026 11:45 15 311.4679
05/26/2026 11:45 40 311.30
05/26/2026 11:45 2 311.29
05/26/2026 11:45 20 311.29
05/26/2026 11:45 40 311.26
05/26/2026 11:45 40 311.27
05/26/2026 11:45 7 311.27
05/26/2026 11:45 13 311.27
05/26/2026 11:45 10 311.30
05/26/2026 11:45 40 311.30
05/26/2026 11:45 50 311.30
05/26/2026 11:45 2 311.30
05/26/2026 11:45 40 311.46
05/26/2026 11:45 3 311.46
05/26/2026 11:45 0 311.5747
05/26/2026 11:45 1 311.46
05/26/2026 11:45 1 311.3001
05/26/2026 11:45 1 311.46
05/26/2026 11:45 1 311.46
05/26/2026 11:45 1 311.31
05/26/2026 11:45 1 311.46
05/26/2026 11:45 1 311.45
05/26/2026 11:45 40 311.40
05/26/2026 11:45 0 311.6188
05/26/2026 11:45 1 311.445
05/26/2026 11:45 1 311.43
05/26/2026 11:45 1 311.445
05/26/2026 11:45 1 311.62
05/26/2026 11:45 9 311.445
05/26/2026 11:45 1 311.445
05/26/2026 11:45 1 311.55
05/26/2026 11:45 1 311.445
05/26/2026 11:45 1 311.445
05/26/2026 11:45 2 311.3896
05/26/2026 11:44 1 311.445
05/26/2026 11:44 1 311.2701
05/26/2026 11:44 1 311.44
05/26/2026 11:44 1 311.44
05/26/2026 11:44 1 311.6199
05/26/2026 11:44 34 311.445
05/26/2026 11:44 0 311.27
05/26/2026 11:44 40 311.445
05/26/2026 11:44 35 311.445
05/26/2026 11:44 0 311.445
05/26/2026 11:44 6 311.445
05/26/2026 11:44 10 311.445
05/26/2026 11:44 2 311.445
05/26/2026 11:44 8 311.44
05/26/2026 11:44 2 311.55
05/26/2026 11:44 3 311.41
05/26/2026 11:44 1 311.6199
05/26/2026 11:44 20 311.445
05/26/2026 11:44 1 311.445
05/26/2026 11:44 1 311.445
05/26/2026 11:44 1 311.5046
05/26/2026 11:44 10 311.34
05/26/2026 11:44 1 311.44
05/26/2026 11:44 2 311.5052
05/26/2026 11:44 100 311.405
05/26/2026 11:44 40 311.25
05/26/2026 11:44 80 311.30
05/26/2026 11:44 1 311.4389
05/26/2026 11:44 4 311.4572
05/26/2026 11:44 1 311.40
05/26/2026 11:44 2 311.4075
05/26/2026 11:44 1 311.40
05/26/2026 11:44 0 311.40
05/26/2026 11:44 0 311.4524
05/26/2026 11:44 6 311.4524
05/26/2026 11:44 0 311.40
05/26/2026 11:44 0 311.5075
05/26/2026 11:44 1 311.40
05/26/2026 11:44 100 311.40
05/26/2026 11:43 0 311.5075
05/26/2026 11:43 0 311.5075
05/26/2026 11:43 1 311.40
05/26/2026 11:43 40 311.40
05/26/2026 11:43 10 311.4001
05/26/2026 11:43 1 311.40
05/26/2026 11:43 23 311.40
05/26/2026 11:43 1 311.55
05/26/2026 11:43 1 311.40
05/26/2026 11:43 1 311.4001
05/26/2026 11:43 40 311.40
05/26/2026 11:43 5 311.405
05/26/2026 11:43 0 311.5288
05/26/2026 11:43 1 311.34
05/26/2026 11:43 2 311.34
05/26/2026 11:43 2 311.3401
05/26/2026 11:43 1 311.5299
05/26/2026 11:43 1 311.54
05/26/2026 11:43 1 311.4154
05/26/2026 11:43 1 311.315
05/26/2026 11:43 76 311.315
05/26/2026 11:43 20 311.4799