L3Harris Tech Rg
LHX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 17:34:35
Geld
26.05.2026 - 17:34:43
Geld
Volumen
Brief
26.05.2026 - 17:34:43
Brief
Volumen
311.93
-0.05 ( -0.02% )
311.77
80
312.13
80
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 11:34 0 312.1488
05/26/2026 11:34 6 311.93
05/26/2026 11:34 2 312.04
05/26/2026 11:34 1 312.0284
05/26/2026 11:34 0 311.93
05/26/2026 11:34 1 312.04
05/26/2026 11:34 10 311.9226
05/26/2026 11:34 0 312.04
05/26/2026 11:34 6 311.98
05/26/2026 11:34 40 312.05
05/26/2026 11:34 200 312.10
05/26/2026 11:34 600 312.05
05/26/2026 11:34 40 312.05
05/26/2026 11:34 100 312.05
05/26/2026 11:34 100 312.045
05/26/2026 11:34 320 312.10
05/26/2026 11:34 13 312.0575
05/26/2026 11:34 1 312.045
05/26/2026 11:34 13 312.0625
05/26/2026 11:34 13 312.0625
05/26/2026 11:34 16 312.05
05/26/2026 11:34 40 312.05
05/26/2026 11:34 35 312.045
05/26/2026 11:34 13 312.0625
05/26/2026 11:34 13 312.0525
05/26/2026 11:34 25 312.045
05/26/2026 11:34 100 312.04
05/26/2026 11:34 40 312.045
05/26/2026 11:34 13 312.0475
05/26/2026 11:34 40 312.10
05/26/2026 11:34 40 312.03
05/26/2026 11:34 60 312.045
05/26/2026 11:34 20 312.05
05/26/2026 11:34 40 312.04
05/26/2026 11:34 50 312.04
05/26/2026 11:34 50 312.04
05/26/2026 11:34 100 312.04
05/26/2026 11:34 2 312.09
05/26/2026 11:34 20 312.04
05/26/2026 11:34 100 312.04
05/26/2026 11:34 30 312.04
05/26/2026 11:34 50 312.04
05/26/2026 11:34 0 311.974
05/26/2026 11:34 1 312.1132
05/26/2026 11:34 0 312.128
05/26/2026 11:34 1 312.04
05/26/2026 11:33 1 312.04
05/26/2026 11:33 8 312.125
05/26/2026 11:33 709 311.93
05/26/2026 11:33 1 312.04
05/26/2026 11:33 15 312.04
05/26/2026 11:33 1 312.12
05/26/2026 11:33 4 312.0917
05/26/2026 11:33 1 312.0175
05/26/2026 11:33 1 312.04
05/26/2026 11:33 250 312.04
05/26/2026 11:33 0 311.9648
05/26/2026 11:33 0 312.1174
05/26/2026 11:33 26 312.05
05/26/2026 11:33 100 312.035
05/26/2026 11:33 6 312.06
05/26/2026 11:33 1 312.06
05/26/2026 11:33 10 312.06
05/26/2026 11:33 1 312.06
05/26/2026 11:33 1 312.06
05/26/2026 11:33 40 312.09
05/26/2026 11:33 41 312.09
05/26/2026 11:33 7 312.09
05/26/2026 11:33 7 312.09
05/26/2026 11:33 4 312.09
05/26/2026 11:33 1 312.06
05/26/2026 11:33 1 312.09
05/26/2026 11:33 5 312.09
05/26/2026 11:33 8 312.09
05/26/2026 11:33 3 312.09
05/26/2026 11:33 2 312.09
05/26/2026 11:33 51 312.09
05/26/2026 11:33 40 311.965
05/26/2026 11:33 2 311.9651
05/26/2026 11:33 51 311.8374
05/26/2026 11:33 233 311.986267
05/26/2026 11:33 45 311.965
05/26/2026 11:33 7 311.965
05/26/2026 11:33 15 312.05
05/26/2026 11:33 3 312.04
05/26/2026 11:33 1 312.04
05/26/2026 11:33 1 312.04
05/26/2026 11:33 10 312.04
05/26/2026 11:33 1 312.04
05/26/2026 11:33 1 312.04
05/26/2026 11:33 1 311.95
05/26/2026 11:33 4 312.00
05/26/2026 11:33 1 311.875
05/26/2026 11:33 1 311.9957
05/26/2026 11:33 2 311.875
05/26/2026 11:33 36 311.9623
05/26/2026 11:33 25 311.875
05/26/2026 11:33 3 311.9821
05/26/2026 11:33 2 311.875
05/26/2026 11:33 40 311.875
05/26/2026 11:33 3 311.5496
05/26/2026 11:33 40 311.875
05/26/2026 11:33 40 311.875
05/26/2026 11:33 1 311.875
05/26/2026 11:33 40 311.875
05/26/2026 11:33 1 311.875
05/26/2026 11:33 1 311.875
05/26/2026 11:33 0 311.974
05/26/2026 11:33 7 311.9537
05/26/2026 11:33 10 311.875
05/26/2026 11:32 0 311.776
05/26/2026 11:32 0 311.7112
05/26/2026 11:32 1 311.875
05/26/2026 11:32 1 311.875
05/26/2026 11:32 0 312.04
05/26/2026 11:32 1 311.9933
05/26/2026 11:32 20 312.02
05/26/2026 11:32 2 311.7567
05/26/2026 11:32 1 312.04
05/26/2026 11:32 1 311.5569
05/26/2026 11:32 1 311.91
05/26/2026 11:32 2 311.875
05/26/2026 11:32 3 311.875
05/26/2026 11:32 5 311.80
05/26/2026 11:32 3 311.875
05/26/2026 11:32 0 311.9851
05/26/2026 11:32 0 311.81
05/26/2026 11:32 2 311.875
05/26/2026 11:32 1 311.875
05/26/2026 11:32 0 311.875
05/26/2026 11:32 0 312.0388
05/26/2026 11:32 2 311.875
05/26/2026 11:32 3 311.9898
05/26/2026 11:32 0 311.9933
05/26/2026 11:32 2 311.86
05/26/2026 11:32 26 311.86
05/26/2026 11:32 3 311.86
05/26/2026 11:32 20 311.86
05/26/2026 11:32 3 311.95
05/26/2026 11:32 40 311.87
05/26/2026 11:32 1 311.87
05/26/2026 11:32 40 311.93
05/26/2026 11:32 20 311.91
05/26/2026 11:32 1 311.94
05/26/2026 11:32 1 311.93
05/26/2026 11:32 50 311.93
05/26/2026 11:32 1 311.94
05/26/2026 11:32 1 311.93
05/26/2026 11:32 61 311.93
05/26/2026 11:32 1 311.96
05/26/2026 11:32 39 311.96
05/26/2026 11:32 600 312.01
05/26/2026 11:32 4 312.01
05/26/2026 11:32 99 312.01
05/26/2026 11:32 1 312.01
05/26/2026 11:32 30 312.025
05/26/2026 11:32 1 312.05
05/26/2026 11:32 5 312.01
05/26/2026 11:32 1 312.04
05/26/2026 11:32 1 312.09
05/26/2026 11:32 1 312.07
05/26/2026 11:32 20 312.01
05/26/2026 11:32 5 311.96
05/26/2026 11:32 1 311.96
05/26/2026 11:32 2 312.01
05/26/2026 11:32 50 311.97
05/26/2026 11:32 2 312.01
05/26/2026 11:32 2 312.01
05/26/2026 11:32 2 311.97
05/26/2026 11:32 1 311.9601
05/26/2026 11:32 0 312.025
05/26/2026 11:32 9 312.00
05/26/2026 11:32 11 311.98
05/26/2026 11:32 5 312.03
05/26/2026 11:32 1 312.03
05/26/2026 11:32 1 312.03
05/26/2026 11:32 40 312.03
05/26/2026 11:32 5 312.02
05/26/2026 11:32 1 312.03
05/26/2026 11:32 1 312.03
05/26/2026 11:32 34 312.03
05/26/2026 11:32 2 312.02
05/26/2026 11:32 1 312.01
05/26/2026 11:32 1 312.03
05/26/2026 11:32 6 312.03
05/26/2026 11:32 4 312.00
05/26/2026 11:32 1 312.00
05/26/2026 11:32 4 311.99
05/26/2026 11:32 1 311.99
05/26/2026 11:32 23 311.95
05/26/2026 11:32 25 311.95
05/26/2026 11:32 4 311.98
05/26/2026 11:32 1 312.00
05/26/2026 11:32 4 312.00
05/26/2026 11:32 1 312.00
05/26/2026 11:32 3 312.00
05/26/2026 11:32 4 311.99
05/26/2026 11:32 25 311.95
05/26/2026 11:32 4 311.98
05/26/2026 11:32 78 311.95
05/26/2026 11:32 4 311.95
05/26/2026 11:32 2 311.95
05/26/2026 11:32 10 311.95
05/26/2026 11:32 4 311.95
05/26/2026 11:32 25 311.95
05/26/2026 11:32 4 311.95
05/26/2026 11:32 7 311.87
05/26/2026 11:32 1 311.95
05/26/2026 11:31 0 311.98
05/26/2026 11:31 1 311.95
05/26/2026 11:31 2 311.9501
05/26/2026 11:31 3 311.95
05/26/2026 11:31 1 311.95
05/26/2026 11:31 1 311.5269
05/26/2026 11:31 40 311.95
05/26/2026 11:31 40 311.95
05/26/2026 11:31 40 311.95
05/26/2026 11:31 3 311.95
05/26/2026 11:31 365 312.02
05/26/2026 11:31 320 312.02
05/26/2026 11:31 215 312.029
05/26/2026 11:31 100 311.95
05/26/2026 11:31 0 311.95
05/26/2026 11:31 1 311.95
05/26/2026 11:31 6 311.7489
05/26/2026 11:31 0 312.0074
05/26/2026 11:31 10 311.955
05/26/2026 11:31 40 311.955
05/26/2026 11:31 0 312.0074
05/26/2026 11:31 1 311.4934
05/26/2026 11:31 3 311.95
05/26/2026 11:31 40 311.95
05/26/2026 11:31 1 311.8701
05/26/2026 11:31 1 311.95
05/26/2026 11:31 1 311.95
05/26/2026 11:31 41 312.03
05/26/2026 11:31 0 312.0288
05/26/2026 11:31 0 312.0074
05/26/2026 11:31 2 311.494
05/26/2026 11:31 3 311.7364
05/26/2026 11:31 0 311.8701
05/26/2026 11:31 1 311.8701
05/26/2026 11:31 2 311.7483
05/26/2026 11:31 2 311.7483
05/26/2026 11:31 39 311.97
05/26/2026 11:31 39 311.97
05/26/2026 11:31 40 311.96
05/26/2026 11:31 1 311.97
05/26/2026 11:31 1 311.96
05/26/2026 11:31 1 311.885
05/26/2026 11:31 1 311.96
05/26/2026 11:31 7 311.97
05/26/2026 11:31 5 311.97
05/26/2026 11:31 1 311.97
05/26/2026 11:31 25 311.96
05/26/2026 11:31 1 311.96
05/26/2026 11:31 6 311.96
05/26/2026 11:31 4 311.96
05/26/2026 11:31 6 311.96
05/26/2026 11:31 1 311.95
05/26/2026 11:31 1 311.95
05/26/2026 11:31 6 311.94
05/26/2026 11:31 34 311.93
05/26/2026 11:31 6 311.93
05/26/2026 11:31 1 311.93
05/26/2026 11:31 1 311.885
05/26/2026 11:31 80 311.885
05/26/2026 11:31 0 311.83
05/26/2026 11:31 38 311.83
05/26/2026 11:31 13 311.885
05/26/2026 11:31 1 311.885
05/26/2026 11:31 36 311.88
05/26/2026 11:31 4 311.88
05/26/2026 11:31 4 311.88
05/26/2026 11:31 22 311.89
05/26/2026 11:31 2 311.87
05/26/2026 11:31 40 311.89
05/26/2026 11:31 100 311.84
05/26/2026 11:31 18 311.89
05/26/2026 11:31 10 311.87
05/26/2026 11:31 12 311.87
05/26/2026 11:31 13 311.835
05/26/2026 11:31 80 311.75
05/26/2026 11:31 28 311.87
05/26/2026 11:31 37 311.83
05/26/2026 11:31 23 311.83
05/26/2026 11:31 10 311.83
05/26/2026 11:31 1 311.82
05/26/2026 11:31 1 311.82
05/26/2026 11:31 20 311.80
05/26/2026 11:31 14 311.81
05/26/2026 11:31 13 311.76
05/26/2026 11:31 1 311.79
05/26/2026 11:31 13 311.78
05/26/2026 11:31 102 311.79
05/26/2026 11:31 2 311.79
05/26/2026 11:31 0 311.7888
05/26/2026 11:31 33 311.69
05/26/2026 11:31 1 311.6898
05/26/2026 11:31 7 311.675
05/26/2026 11:31 2 311.61
05/26/2026 11:31 3 311.59
05/26/2026 11:31 9 311.661579
05/26/2026 11:30 1 311.69
05/26/2026 11:30 0 311.69
05/26/2026 11:30 2 311.685
05/26/2026 11:30 0 311.685
05/26/2026 11:30 26 311.58
05/26/2026 11:30 4 311.60
05/26/2026 11:30 20 311.58
05/26/2026 11:30 60 311.58
05/26/2026 11:30 10 311.70
05/26/2026 11:30 10 311.5309
05/26/2026 11:30 0 311.7674
05/26/2026 11:30 3 311.7674
05/26/2026 11:30 1 311.80
05/26/2026 11:30 1 311.7938
05/26/2026 11:30 40 311.685
05/26/2026 11:30 1 311.6905
05/26/2026 11:30 1 311.6021
05/26/2026 11:30 25 311.685
05/26/2026 11:30 0 311.6468
05/26/2026 11:30 4 311.6468
05/26/2026 11:30 1 311.80
05/26/2026 11:30 3 311.685
05/26/2026 11:30 4 311.685
05/26/2026 11:30 5 311.685
05/26/2026 11:30 0 311.7674
05/26/2026 11:30 361 311.685
05/26/2026 11:30 720 311.685
05/26/2026 11:30 2 311.4593
05/26/2026 11:30 2 311.80
05/26/2026 11:30 5 311.685
05/26/2026 11:30 75 311.77
05/26/2026 11:30 15 311.80
05/26/2026 11:30 51 311.70
05/26/2026 11:30 51 311.70
05/26/2026 11:30 3 311.70
05/26/2026 11:30 0 311.8288
05/26/2026 11:30 0 311.8288
05/26/2026 11:30 2 311.70
05/26/2026 11:30 10 311.80
05/26/2026 11:30 30 311.79
05/26/2026 11:30 0 311.8288
05/26/2026 11:30 2 311.4552
05/26/2026 11:30 1 311.695
05/26/2026 11:30 3 311.695
05/26/2026 11:30 41 311.795
05/26/2026 11:30 41 311.81
05/26/2026 11:30 10 311.78
05/26/2026 11:30 10 311.4529
05/26/2026 11:30 37 311.56
05/26/2026 11:30 6 311.3981
05/26/2026 11:30 11 311.4532
05/26/2026 11:30 7 311.76
05/26/2026 11:30 9 311.76
05/26/2026 11:30 0 311.685
05/26/2026 11:30 1 311.70
05/26/2026 11:30 18 311.76
05/26/2026 11:30 12 311.75
05/26/2026 11:30 5 311.76
05/26/2026 11:30 1 311.79
05/26/2026 11:30 20 311.72
05/26/2026 11:30 4 311.72
05/26/2026 11:30 40 311.76
05/26/2026 11:30 69 311.60
05/26/2026 11:30 2 311.60
05/26/2026 11:30 1 311.6453
05/26/2026 11:30 40 311.60
05/26/2026 11:30 2 311.60
05/26/2026 11:30 4 311.69
05/26/2026 11:30 4 311.69
05/26/2026 11:30 4 311.72
05/26/2026 11:30 4 311.71
05/26/2026 11:30 4 311.71
05/26/2026 11:30 8 311.70
05/26/2026 11:30 4 311.70
05/26/2026 11:30 4 311.70
05/26/2026 11:30 1 311.69
05/26/2026 11:30 3 311.69
05/26/2026 11:30 9 311.69
05/26/2026 11:30 10 311.70
05/26/2026 11:30 1 311.70
05/26/2026 11:30 1 311.70
05/26/2026 11:30 40 311.70
05/26/2026 11:30 1 311.69
05/26/2026 11:30 1 311.70
05/26/2026 11:30 5 311.69
05/26/2026 11:30 1 311.67
05/26/2026 11:30 1 311.67
05/26/2026 11:30 4 311.64
05/26/2026 11:30 8 311.67
05/26/2026 11:30 9 311.60
05/26/2026 11:29 2 311.54
05/26/2026 11:29 1 311.54
05/26/2026 11:29 2 311.70
05/26/2026 11:29 0 311.6451
05/26/2026 11:29 2 311.665
05/26/2026 11:29 1 311.535
05/26/2026 11:29 0 311.4149
05/26/2026 11:29 50 311.6913
05/26/2026 11:29 0 311.6533
05/26/2026 11:29 0 311.535
05/26/2026 11:29 1 311.60