Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:28:53
|
Geld
04.04.2025 -
19:31:00
|
Geld Volumen |
Brief
04.04.2025 -
19:31:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.6959
-0.0541
(
-7.21% )
|
0.6972
|
100 |
0.6973
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:28 | 100 | 0.6917 |
| 04/04/2025 13:28 | 100 | 0.6917 |
| 04/04/2025 13:28 | 100 | 0.6917 |
| 04/04/2025 13:28 | 100 | 0.6911 |
| 04/04/2025 13:28 | 200 | 0.6911 |
| 04/04/2025 13:28 | 100 | 0.691 |
| 04/04/2025 13:28 | 100 | 0.691 |
| 04/04/2025 13:28 | 100 | 0.691 |
| 04/04/2025 13:28 | 100 | 0.691 |
| 04/04/2025 13:28 | 100 | 0.691 |
| 04/04/2025 13:28 | 100 | 0.691 |
| 04/04/2025 13:28 | 2000 | 0.691057 |
| 04/04/2025 13:28 | 400 | 0.6906 |
| 04/04/2025 13:28 | 100 | 0.6906 |
| 04/04/2025 13:28 | 15 | 0.6906 |
| 04/04/2025 13:28 | 100 | 0.6906 |
| 04/04/2025 13:28 | 3903 | 0.6901 |
| 04/04/2025 13:28 | 7401 | 0.6903 |
| 04/04/2025 13:28 | 100 | 0.6904 |
| 04/04/2025 13:27 | 100 | 0.6906 |
| 04/04/2025 13:27 | 400 | 0.691 |
| 04/04/2025 13:27 | 3 | 0.6906 |
| 04/04/2025 13:27 | 200 | 0.6906 |
| 04/04/2025 13:26 | 8 | 0.69109 |
| 04/04/2025 13:25 | 91 | 0.6911 |
| 04/04/2025 13:25 | 100 | 0.6906 |
| 04/04/2025 13:25 | 10 | 0.6906 |
| 04/04/2025 13:25 | 100 | 0.6906 |
| 04/04/2025 13:25 | 179 | 0.6902 |
| 04/04/2025 13:25 | 100 | 0.6903 |
| 04/04/2025 13:24 | 8 | 0.691 |
| 04/04/2025 13:24 | 12 | 0.6901 |
| 04/04/2025 13:24 | 100 | 0.6902 |
| 04/04/2025 13:24 | 100 | 0.6902 |
| 04/04/2025 13:24 | 100 | 0.6902 |
| 04/04/2025 13:24 | 100 | 0.6902 |
| 04/04/2025 13:24 | 46 | 0.6907 |
| 04/04/2025 13:24 | 3 | 0.6907 |
| 04/04/2025 13:24 | 100 | 0.6904 |
| 04/04/2025 13:24 | 100 | 0.6902 |
| 04/04/2025 13:24 | 200 | 0.6907 |
| 04/04/2025 13:24 | 100 | 0.6902 |
| 04/04/2025 13:24 | 100 | 0.6902 |
| 04/04/2025 13:24 | 100 | 0.6902 |
| 04/04/2025 13:24 | 100 | 0.69005 |
| 04/04/2025 13:24 | 100 | 0.69005 |
| 04/04/2025 13:24 | 100 | 0.69005 |
| 04/04/2025 13:24 | 100 | 0.6901 |
| 04/04/2025 13:24 | 100 | 0.6901 |
| 04/04/2025 13:24 | 3 | 0.6901 |
| 04/04/2025 13:24 | 100 | 0.6901 |
| 04/04/2025 13:24 | 194 | 0.6901 |
| 04/04/2025 13:24 | 100 | 0.6901 |
| 04/04/2025 13:24 | 100 | 0.6901 |
| 04/04/2025 13:24 | 100 | 0.6901 |
| 04/04/2025 13:24 | 100 | 0.6901 |
| 04/04/2025 13:24 | 100 | 0.6901 |
| 04/04/2025 13:24 | 100 | 0.6901 |