Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.19
+0.01
(
+0.85% )
|
1.18
|
32'700 |
1.20
|
3'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 1.19 |
| 08/27/2026 22:00 | 15880 | 1.19 |
| 08/27/2026 21:59 | 545 | 1.19 |
| 08/27/2026 21:59 | 100 | 1.19 |
| 08/27/2026 21:59 | 494 | 1.19 |
| 08/27/2026 21:59 | 342 | 1.19 |
| 08/27/2026 21:59 | 100 | 1.195 |
| 08/27/2026 21:59 | 100 | 1.195 |
| 08/27/2026 21:59 | 100 | 1.195 |
| 08/27/2026 21:59 | 664 | 1.19 |
| 08/27/2026 21:59 | 836 | 1.19 |
| 08/27/2026 21:59 | 100 | 1.195 |
| 08/27/2026 21:59 | 100 | 1.195 |
| 08/27/2026 21:59 | 21 | 1.19 |
| 08/27/2026 21:59 | 32 | 1.19 |
| 08/27/2026 21:59 | 300 | 1.195 |
| 08/27/2026 21:59 | 1511 | 1.19 |
| 08/27/2026 21:59 | 1138 | 1.19 |
| 08/27/2026 21:59 | 306 | 1.19 |
| 08/27/2026 21:59 | 525 | 1.19 |
| 08/27/2026 21:58 | 100 | 1.195 |
| 08/27/2026 21:58 | 100 | 1.19 |
| 08/27/2026 21:58 | 54 | 1.19 |
| 08/27/2026 21:58 | 1500 | 1.19 |
| 08/27/2026 21:58 | 286 | 1.19 |
| 08/27/2026 21:58 | 400 | 1.19 |
| 08/27/2026 21:58 | 54 | 1.19 |
| 08/27/2026 21:58 | 328 | 1.19 |
| 08/27/2026 21:58 | 524 | 1.19 |
| 08/27/2026 21:58 | 31 | 1.19 |
| 08/27/2026 21:58 | 69 | 1.19 |
| 08/27/2026 21:58 | 108 | 1.19 |
| 08/27/2026 21:58 | 343 | 1.19 |
| 08/27/2026 21:58 | 100 | 1.19 |
| 08/27/2026 21:58 | 400 | 1.19 |
| 08/27/2026 21:58 | 54 | 1.19 |
| 08/27/2026 21:58 | 400 | 1.19 |
| 08/27/2026 21:58 | 286 | 1.19 |
| 08/27/2026 21:58 | 709 | 1.19 |
| 08/27/2026 21:57 | 91 | 1.19 |
| 08/27/2026 21:57 | 140 | 1.19 |
| 08/27/2026 21:57 | 14 | 1.19 |
| 08/27/2026 21:57 | 401 | 1.19 |
| 08/27/2026 21:57 | 99 | 1.19 |
| 08/27/2026 21:57 | 50 | 1.19 |
| 08/27/2026 21:57 | 14 | 1.19 |
| 08/27/2026 21:57 | 494 | 1.19 |
| 08/27/2026 21:57 | 200 | 1.19 |
| 08/27/2026 21:57 | 1197 | 1.19 |
| 08/27/2026 21:57 | 200 | 1.185 |
| 08/27/2026 21:57 | 2500 | 1.185 |
| 08/27/2026 21:57 | 500 | 1.185 |
| 08/27/2026 21:55 | 33 | 1.185 |
| 08/27/2026 21:54 | 32 | 1.185 |
| 08/27/2026 21:54 | 3 | 1.19 |
| 08/27/2026 21:54 | 36 | 1.19 |
| 08/27/2026 21:54 | 494 | 1.19 |
| 08/27/2026 21:52 | 29 | 1.185 |
| 08/27/2026 21:52 | 200 | 1.18 |
| 08/27/2026 21:52 | 100 | 1.185 |
| 08/27/2026 21:43 | 5200 | 1.19 |
| 08/27/2026 21:43 | 3100 | 1.19 |
| 08/27/2026 21:43 | 1882 | 1.19 |
| 08/27/2026 21:43 | 500 | 1.19 |
| 08/27/2026 21:43 | 171 | 1.19 |
| 08/27/2026 21:43 | 400 | 1.19 |
| 08/27/2026 21:43 | 600 | 1.19 |
| 08/27/2026 21:43 | 900 | 1.19 |
| 08/27/2026 21:42 | 22 | 1.195 |
| 08/27/2026 21:39 | 21 | 1.195 |
| 08/27/2026 21:29 | 100 | 1.195 |
| 08/27/2026 21:29 | 100 | 1.19 |
| 08/27/2026 21:29 | 200 | 1.19 |
| 08/27/2026 21:29 | 446 | 1.19 |
| 08/27/2026 21:29 | 70 | 1.19 |
| 08/27/2026 21:29 | 100 | 1.19 |
| 08/27/2026 21:29 | 184 | 1.19 |
| 08/27/2026 21:29 | 400 | 1.19 |
| 08/27/2026 21:29 | 100 | 1.19 |
| 08/27/2026 21:29 | 374 | 1.19 |
| 08/27/2026 21:29 | 752 | 1.19 |
| 08/27/2026 21:29 | 148 | 1.19 |
| 08/27/2026 21:28 | 100 | 1.185 |
| 08/27/2026 21:27 | 40 | 1.185 |
| 08/27/2026 21:17 | 100 | 1.18 |
| 08/27/2026 21:17 | 200 | 1.18 |
| 08/27/2026 21:17 | 300 | 1.18 |
| 08/27/2026 21:17 | 100 | 1.18 |
| 08/27/2026 21:17 | 300 | 1.18 |
| 08/27/2026 21:17 | 33 | 1.18 |
| 08/27/2026 21:17 | 67 | 1.18 |
| 08/27/2026 21:17 | 300 | 1.18 |
| 08/27/2026 21:17 | 200 | 1.18 |
| 08/27/2026 21:17 | 133 | 1.18 |
| 08/27/2026 21:17 | 100 | 1.18 |
| 08/27/2026 21:17 | 100 | 1.18 |
| 08/27/2026 21:17 | 900 | 1.18 |
| 08/27/2026 21:17 | 1000 | 1.18 |
| 08/27/2026 21:17 | 21 | 1.18 |
| 08/27/2026 21:17 | 200 | 1.18 |
| 08/27/2026 21:17 | 45 | 1.18 |
| 08/27/2026 21:17 | 196 | 1.18 |
| 08/27/2026 21:17 | 204 | 1.18 |
| 08/27/2026 21:17 | 200 | 1.18 |
| 08/27/2026 21:17 | 200 | 1.18 |
| 08/27/2026 21:17 | 56 | 1.18 |
| 08/27/2026 21:17 | 138 | 1.18 |
| 08/27/2026 21:17 | 50 | 1.18 |
| 08/27/2026 21:17 | 50 | 1.18 |
| 08/27/2026 21:17 | 200 | 1.18 |
| 08/27/2026 21:17 | 100 | 1.18 |
| 08/27/2026 21:17 | 150 | 1.18 |
| 08/27/2026 21:17 | 50 | 1.18 |
| 08/27/2026 21:17 | 200 | 1.18 |
| 08/27/2026 21:17 | 100 | 1.18 |
| 08/27/2026 21:17 | 100 | 1.18 |
| 08/27/2026 21:17 | 50 | 1.18 |
| 08/27/2026 21:17 | 50 | 1.18 |
| 08/27/2026 21:17 | 200 | 1.18 |
| 08/27/2026 21:17 | 135 | 1.18 |
| 08/27/2026 21:17 | 100 | 1.18 |
| 08/27/2026 21:17 | 400 | 1.18 |
| 08/27/2026 21:17 | 93 | 1.18 |
| 08/27/2026 21:17 | 7 | 1.18 |
| 08/27/2026 21:17 | 300 | 1.18 |
| 08/27/2026 21:17 | 300 | 1.18 |
| 08/27/2026 21:17 | 300 | 1.18 |
| 08/27/2026 21:17 | 106 | 1.18 |
| 08/27/2026 21:17 | 500 | 1.18 |
| 08/27/2026 21:17 | 400 | 1.18 |
| 08/27/2026 21:17 | 68 | 1.18 |
| 08/27/2026 21:17 | 200 | 1.18 |
| 08/27/2026 21:17 | 600 | 1.18 |
| 08/27/2026 21:17 | 300 | 1.18 |
| 08/27/2026 21:17 | 100 | 1.18 |
| 08/27/2026 21:17 | 100 | 1.18 |
| 08/27/2026 21:17 | 300 | 1.18 |
| 08/27/2026 21:17 | 119 | 1.18 |
| 08/27/2026 21:17 | 900 | 1.18 |
| 08/27/2026 21:17 | 100 | 1.18 |
| 08/27/2026 21:17 | 300 | 1.18 |
| 08/27/2026 21:17 | 200 | 1.18 |
| 08/27/2026 21:17 | 300 | 1.18 |
| 08/27/2026 21:17 | 266 | 1.18 |
| 08/27/2026 21:17 | 100 | 1.18 |
| 08/27/2026 21:17 | 300 | 1.18 |
| 08/27/2026 21:17 | 300 | 1.18 |
| 08/27/2026 21:17 | 100 | 1.18 |
| 08/27/2026 21:17 | 200 | 1.18 |
| 08/27/2026 21:17 | 100 | 1.18 |
| 08/27/2026 21:17 | 100 | 1.18 |
| 08/27/2026 21:17 | 300 | 1.18 |
| 08/27/2026 21:17 | 1000 | 1.18 |
| 08/27/2026 21:17 | 400 | 1.18 |
| 08/27/2026 21:17 | 400 | 1.18 |
| 08/27/2026 21:17 | 100 | 1.18 |
| 08/27/2026 21:17 | 100 | 1.185 |
| 08/27/2026 21:17 | 50 | 1.19 |
| 08/27/2026 21:17 | 1 | 1.19 |
| 08/27/2026 21:17 | 2000 | 1.19 |
| 08/27/2026 21:17 | 400 | 1.19 |
| 08/27/2026 21:17 | 42 | 1.19 |
| 08/27/2026 21:17 | 394 | 1.19 |
| 08/27/2026 21:17 | 1910 | 1.19 |
| 08/27/2026 21:17 | 100 | 1.19 |
| 08/27/2026 21:17 | 400 | 1.19 |
| 08/27/2026 21:17 | 2 | 1.19 |
| 08/27/2026 21:17 | 100 | 1.19 |
| 08/27/2026 21:17 | 254 | 1.19 |
| 08/27/2026 21:17 | 100 | 1.195 |
| 08/27/2026 21:17 | 100 | 1.195 |
| 08/27/2026 20:57 | 100 | 1.20 |
| 08/27/2026 20:57 | 100 | 1.20 |
| 08/27/2026 20:57 | 153 | 1.20 |
| 08/27/2026 20:46 | 400 | 1.20 |
| 08/27/2026 20:46 | 400 | 1.20 |
| 08/27/2026 20:46 | 1186 | 1.20 |
| 08/27/2026 20:46 | 114 | 1.20 |
| 08/27/2026 20:46 | 590 | 1.20 |
| 08/27/2026 20:46 | 51 | 1.20 |
| 08/27/2026 20:46 | 1100 | 1.20 |
| 08/27/2026 20:45 | 100 | 1.205 |
| 08/27/2026 20:45 | 100 | 1.205 |
| 08/27/2026 20:41 | 100 | 1.205 |
| 08/27/2026 20:41 | 100 | 1.205 |
| 08/27/2026 20:41 | 200 | 1.205 |
| 08/27/2026 20:41 | 300 | 1.20 |
| 08/27/2026 20:41 | 170 | 1.20 |
| 08/27/2026 20:41 | 92 | 1.20 |
| 08/27/2026 20:41 | 10 | 1.20 |
| 08/27/2026 20:41 | 10 | 1.20 |
| 08/27/2026 20:41 | 230 | 1.20 |
| 08/27/2026 20:41 | 864 | 1.20 |
| 08/27/2026 20:41 | 100 | 1.195 |
| 08/27/2026 20:41 | 100 | 1.195 |
| 08/27/2026 20:40 | 100 | 1.195 |
| 08/27/2026 20:39 | 114 | 1.195 |
| 08/27/2026 20:37 | 31 | 1.20 |
| 08/27/2026 20:36 | 21 | 1.195 |
| 08/27/2026 20:33 | 5 | 1.20 |
| 08/27/2026 20:26 | 1000 | 1.20 |
| 08/27/2026 20:26 | 200 | 1.20 |
| 08/27/2026 20:26 | 10 | 1.20 |
| 08/27/2026 20:26 | 230 | 1.20 |
| 08/27/2026 20:26 | 100 | 1.205 |
| 08/27/2026 20:25 | 100 | 1.205 |
| 08/27/2026 20:22 | 100 | 1.205 |
| 08/27/2026 20:22 | 200 | 1.21 |
| 08/27/2026 20:22 | 289 | 1.21 |
| 08/27/2026 20:02 | 300 | 1.21 |
| 08/27/2026 20:02 | 10 | 1.21 |
| 08/27/2026 20:02 | 127 | 1.21 |
| 08/27/2026 20:02 | 900 | 1.21 |
| 08/27/2026 20:01 | 200 | 1.21 |
| 08/27/2026 20:01 | 249 | 1.21 |
| 08/27/2026 20:01 | 1 | 1.21 |
| 08/27/2026 20:01 | 250 | 1.21 |
| 08/27/2026 20:01 | 400 | 1.21 |
| 08/27/2026 20:01 | 100 | 1.21 |
| 08/27/2026 20:01 | 600 | 1.21 |
| 08/27/2026 20:01 | 1 | 1.21 |
| 08/27/2026 20:01 | 428 | 1.21 |
| 08/27/2026 20:01 | 127 | 1.21 |
| 08/27/2026 20:01 | 1100 | 1.21 |
| 08/27/2026 20:00 | 1700 | 1.21 |
| 08/27/2026 20:00 | 960 | 1.21 |
| 08/27/2026 20:00 | 100 | 1.215 |
| 08/27/2026 20:00 | 100 | 1.215 |
| 08/27/2026 19:46 | 100 | 1.215 |
| 08/27/2026 19:46 | 100 | 1.215 |
| 08/27/2026 19:46 | 100 | 1.215 |
| 08/27/2026 19:46 | 100 | 1.215 |
| 08/27/2026 19:46 | 100 | 1.22 |
| 08/27/2026 19:46 | 63 | 1.22 |
| 08/27/2026 19:46 | 24 | 1.22 |
| 08/27/2026 19:46 | 272 | 1.22 |
| 08/27/2026 19:46 | 500 | 1.22 |
| 08/27/2026 19:46 | 200 | 1.22 |
| 08/27/2026 19:46 | 76 | 1.22 |
| 08/27/2026 19:46 | 424 | 1.22 |
| 08/27/2026 19:46 | 76 | 1.22 |
| 08/27/2026 19:46 | 76 | 1.22 |
| 08/27/2026 19:46 | 76 | 1.22 |
| 08/27/2026 19:46 | 76 | 1.22 |
| 08/27/2026 19:46 | 24 | 1.22 |
| 08/27/2026 19:46 | 316 | 1.22 |
| 08/27/2026 19:46 | 460 | 1.22 |
| 08/27/2026 19:46 | 800 | 1.22 |
| 08/27/2026 19:44 | 100 | 1.225 |
| 08/27/2026 19:44 | 200 | 1.225 |
| 08/27/2026 19:44 | 100 | 1.225 |
| 08/27/2026 19:44 | 100 | 1.225 |
| 08/27/2026 19:44 | 200 | 1.225 |
| 08/27/2026 19:44 | 200 | 1.23 |
| 08/27/2026 19:44 | 200 | 1.23 |
| 08/27/2026 19:44 | 300 | 1.23 |
| 08/27/2026 19:44 | 500 | 1.23 |
| 08/27/2026 19:44 | 884 | 1.23 |
| 08/27/2026 19:44 | 400 | 1.23 |
| 08/27/2026 19:44 | 1100 | 1.23 |
| 08/27/2026 19:44 | 102 | 1.235 |
| 08/27/2026 19:43 | 102 | 1.235 |
| 08/27/2026 19:43 | 100 | 1.235 |
| 08/27/2026 19:43 | 100 | 1.235 |
| 08/27/2026 19:43 | 97 | 1.23 |
| 08/27/2026 19:43 | 100 | 1.23 |
| 08/27/2026 19:43 | 100 | 1.23 |
| 08/27/2026 19:43 | 300 | 1.23 |
| 08/27/2026 19:43 | 200 | 1.23 |
| 08/27/2026 19:43 | 300 | 1.23 |
| 08/27/2026 19:43 | 100 | 1.23 |
| 08/27/2026 19:43 | 300 | 1.23 |
| 08/27/2026 19:43 | 516 | 1.23 |
| 08/27/2026 19:43 | 200 | 1.23 |
| 08/27/2026 19:43 | 300 | 1.23 |
| 08/27/2026 19:43 | 100 | 1.23 |
| 08/27/2026 19:43 | 100 | 1.23 |
| 08/27/2026 19:43 | 1000 | 1.23 |
| 08/27/2026 19:43 | 120 | 1.23 |
| 08/27/2026 19:43 | 24 | 1.23 |
| 08/27/2026 19:43 | 2 | 1.23 |
| 08/27/2026 19:43 | 98 | 1.23 |
| 08/27/2026 19:43 | 102 | 1.23 |
| 08/27/2026 19:43 | 100 | 1.23 |
| 08/27/2026 19:43 | 258 | 1.23 |
| 08/27/2026 19:43 | 98 | 1.23 |
| 08/27/2026 19:43 | 28 | 1.23 |
| 08/27/2026 19:43 | 16 | 1.23 |
| 08/27/2026 19:43 | 14 | 1.23 |
| 08/27/2026 19:43 | 21 | 1.23 |
| 08/27/2026 19:43 | 86 | 1.23 |
| 08/27/2026 19:43 | 170 | 1.23 |
| 08/27/2026 19:43 | 125 | 1.23 |
| 08/27/2026 19:43 | 6 | 1.23 |
| 08/27/2026 19:43 | 6 | 1.23 |
| 08/27/2026 19:43 | 6 | 1.23 |
| 08/27/2026 19:43 | 8 | 1.23 |
| 08/27/2026 19:43 | 900 | 1.23 |
| 08/27/2026 19:43 | 271 | 1.23 |
| 08/27/2026 19:43 | 355 | 1.23 |
| 08/27/2026 19:43 | 355 | 1.23 |
| 08/27/2026 19:43 | 167 | 1.23 |
| 08/27/2026 19:43 | 900 | 1.23 |
| 08/27/2026 19:43 | 100 | 1.235 |
| 08/27/2026 19:43 | 100 | 1.235 |
| 08/27/2026 19:37 | 100 | 1.235 |
| 08/27/2026 19:29 | 100 | 1.235 |
| 08/27/2026 18:57 | 100 | 1.235 |
| 08/27/2026 18:57 | 100 | 1.235 |
| 08/27/2026 18:57 | 100 | 1.235 |
| 08/27/2026 18:57 | 100 | 1.235 |
| 08/27/2026 18:55 | 100 | 1.235 |
| 08/27/2026 18:55 | 150 | 1.235 |
| 08/27/2026 18:55 | 250 | 1.235 |
| 08/27/2026 18:55 | 232 | 1.235 |
| 08/27/2026 18:55 | 250 | 1.235 |
| 08/27/2026 18:55 | 250 | 1.235 |
| 08/27/2026 18:55 | 250 | 1.235 |
| 08/27/2026 18:55 | 250 | 1.235 |
| 08/27/2026 18:55 | 250 | 1.235 |
| 08/27/2026 18:55 | 50 | 1.235 |
| 08/27/2026 18:55 | 100 | 1.235 |
| 08/27/2026 18:55 | 100 | 1.235 |
| 08/27/2026 18:55 | 100 | 1.235 |
| 08/27/2026 18:50 | 100 | 1.235 |
| 08/27/2026 18:48 | 100 | 1.235 |
| 08/27/2026 18:45 | 100 | 1.235 |
| 08/27/2026 18:40 | 100 | 1.235 |
| 08/27/2026 18:37 | 100 | 1.235 |
| 08/27/2026 18:35 | 100 | 1.235 |
| 08/27/2026 18:29 | 100 | 1.24 |
| 08/27/2026 18:29 | 206 | 1.24 |
| 08/27/2026 18:14 | 400 | 1.23 |
| 08/27/2026 18:14 | 326 | 1.23 |
| 08/27/2026 18:14 | 110 | 1.23 |
| 08/27/2026 18:14 | 100 | 1.23 |
| 08/27/2026 18:14 | 187 | 1.23 |
| 08/27/2026 18:14 | 42 | 1.22 |
| 08/27/2026 18:14 | 158 | 1.22 |
| 08/27/2026 18:14 | 100 | 1.22 |
| 08/27/2026 18:14 | 100 | 1.22 |
| 08/27/2026 18:14 | 100 | 1.22 |
| 08/27/2026 18:14 | 142 | 1.22 |
| 08/27/2026 18:14 | 738 | 1.22 |
| 08/27/2026 18:14 | 800 | 1.22 |
| 08/27/2026 18:14 | 62 | 1.22 |
| 08/27/2026 18:14 | 100 | 1.22 |
| 08/27/2026 18:14 | 154 | 1.22 |
| 08/27/2026 18:14 | 390 | 1.22 |
| 08/27/2026 18:14 | 200 | 1.22 |
| 08/27/2026 18:14 | 500 | 1.22 |
| 08/27/2026 18:14 | 1400 | 1.225 |
| 08/27/2026 18:14 | 100 | 1.225 |
| 08/27/2026 18:14 | 500 | 1.23 |
| 08/27/2026 18:14 | 100 | 1.235 |
| 08/27/2026 18:14 | 3400 | 1.235 |
| 08/27/2026 18:14 | 100 | 1.235 |
| 08/27/2026 18:14 | 100 | 1.235 |
| 08/27/2026 18:14 | 100 | 1.235 |
| 08/27/2026 18:10 | 100 | 1.235 |
| 08/27/2026 18:10 | 100 | 1.235 |
| 08/27/2026 18:10 | 100 | 1.235 |
| 08/27/2026 18:10 | 100 | 1.235 |
| 08/27/2026 18:10 | 100 | 1.235 |
| 08/27/2026 18:10 | 100 | 1.235 |
| 08/27/2026 18:10 | 100 | 1.235 |
| 08/27/2026 18:10 | 100 | 1.235 |
| 08/27/2026 18:10 | 100 | 1.235 |
| 08/27/2026 18:10 | 100 | 1.23 |
| 08/27/2026 18:10 | 100 | 1.23 |
| 08/27/2026 18:10 | 500 | 1.23 |
| 08/27/2026 18:10 | 1 | 1.23 |
| 08/27/2026 18:10 | 100 | 1.23 |
| 08/27/2026 18:10 | 100 | 1.23 |
| 08/27/2026 18:10 | 100 | 1.23 |
| 08/27/2026 18:10 | 42 | 1.23 |
| 08/27/2026 18:10 | 472 | 1.23 |
| 08/27/2026 18:10 | 900 | 1.23 |
| 08/27/2026 18:08 | 29 | 1.22 |
| 08/27/2026 18:08 | 100 | 1.22 |
| 08/27/2026 18:08 | 100 | 1.22 |
| 08/27/2026 18:08 | 390 | 1.22 |
| 08/27/2026 18:08 | 1000 | 1.22 |
| 08/27/2026 18:08 | 100 | 1.215 |
| 08/27/2026 18:07 | 300 | 1.22 |
| 08/27/2026 18:07 | 100 | 1.22 |
| 08/27/2026 18:07 | 300 | 1.22 |
| 08/27/2026 18:06 | 100 | 1.22 |
| 08/27/2026 18:05 | 100 | 1.225 |
| 08/27/2026 18:02 | 100 | 1.22 |
| 08/27/2026 17:59 | 100 | 1.225 |
| 08/27/2026 17:56 | 100 | 1.225 |
| 08/27/2026 17:56 | 100 | 1.225 |
| 08/27/2026 17:56 | 160 | 1.23 |
| 08/27/2026 17:56 | 388 | 1.23 |
| 08/27/2026 17:56 | 50 | 1.23 |
| 08/27/2026 17:56 | 5 | 1.23 |
| 08/27/2026 17:56 | 600 | 1.23 |
| 08/27/2026 17:56 | 264 | 1.23 |
| 08/27/2026 17:56 | 100 | 1.235 |
| 08/27/2026 17:56 | 100 | 1.235 |
| 08/27/2026 17:47 | 1084 | 1.24 |
| 08/27/2026 17:47 | 400 | 1.24 |
| 08/27/2026 17:47 | 2 | 1.24 |
| 08/27/2026 17:47 | 198 | 1.24 |
| 08/27/2026 17:47 | 2102 | 1.24 |
| 08/27/2026 17:47 | 232 | 1.24 |
| 08/27/2026 17:47 | 250 | 1.24 |
| 08/27/2026 17:47 | 406 | 1.24 |
| 08/27/2026 17:47 | 1000 | 1.24 |
| 08/27/2026 17:47 | 100 | 1.245 |
| 08/27/2026 17:47 | 100 | 1.245 |
| 08/27/2026 17:38 | 1 | 1.245 |
| 08/27/2026 17:38 | 100 | 1.245 |
| 08/27/2026 17:38 | 313 | 1.25 |
| 08/27/2026 17:38 | 600 | 1.25 |
| 08/27/2026 17:38 | 100 | 1.25 |
| 08/27/2026 17:38 | 1208 | 1.25 |
| 08/27/2026 17:38 | 207 | 1.25 |
| 08/27/2026 17:38 | 1100 | 1.25 |
| 08/27/2026 17:38 | 100 | 1.255 |
| 08/27/2026 17:37 | 100 | 1.255 |
| 08/27/2026 17:37 | 100 | 1.255 |
| 08/27/2026 17:37 | 100 | 1.255 |
| 08/27/2026 17:37 | 100 | 1.255 |
| 08/27/2026 17:37 | 100 | 1.255 |
| 08/27/2026 17:37 | 1 | 1.25 |
| 08/27/2026 17:37 | 951 | 1.25 |
| 08/27/2026 17:37 | 1208 | 1.25 |
| 08/27/2026 17:37 | 85 | 1.25 |
| 08/27/2026 17:37 | 172 | 1.25 |
| 08/27/2026 17:37 | 482 | 1.25 |
| 08/27/2026 17:35 | 518 | 1.25 |
| 08/27/2026 17:35 | 100 | 1.25 |
| 08/27/2026 17:35 | 100 | 1.245 |
| 08/27/2026 17:35 | 100 | 1.245 |
| 08/27/2026 17:35 | 100 | 1.245 |
| 08/27/2026 17:35 | 100 | 1.245 |
| 08/27/2026 17:34 | 100 | 1.245 |
| 08/27/2026 17:32 | 1160 | 1.245 |
| 08/27/2026 17:32 | 1300 | 1.245 |
| 08/27/2026 17:32 | 100 | 1.245 |
| 08/27/2026 17:32 | 100 | 1.25 |
| 08/27/2026 17:32 | 200 | 1.25 |
| 08/27/2026 17:32 | 1208 | 1.25 |
| 08/27/2026 17:32 | 92 | 1.25 |
| 08/27/2026 17:32 | 257 | 1.25 |
| 08/27/2026 17:32 | 900 | 1.25 |
| 08/27/2026 17:32 | 100 | 1.255 |
| 08/27/2026 17:32 | 100 | 1.255 |
| 08/27/2026 17:32 | 100 | 1.255 |
| 08/27/2026 17:32 | 200 | 1.25 |
| 08/27/2026 17:32 | 400 | 1.25 |
| 08/27/2026 17:32 | 500 | 1.25 |
| 08/27/2026 17:32 | 100 | 1.25 |
| 08/27/2026 17:32 | 500 | 1.25 |
| 08/27/2026 17:32 | 1 | 1.25 |
| 08/27/2026 17:32 | 74 | 1.25 |
| 08/27/2026 17:32 | 372 | 1.25 |
| 08/27/2026 17:32 | 338 | 1.25 |
| 08/27/2026 17:32 | 198 | 1.25 |
| 08/27/2026 17:32 | 136 | 1.25 |
| 08/27/2026 17:32 | 400 | 1.25 |
| 08/27/2026 17:32 | 4 | 1.25 |
| 08/27/2026 17:32 | 85 | 1.25 |
| 08/27/2026 17:29 | 100 | 1.25 |
| 08/27/2026 17:29 | 129 | 1.25 |
| 08/27/2026 17:29 | 65 | 1.25 |
| 08/27/2026 17:28 | 100 | 1.245 |
| 08/27/2026 17:19 | 100 | 1.245 |
| 08/27/2026 17:19 | 600 | 1.24 |
| 08/27/2026 17:19 | 100 | 1.24 |
| 08/27/2026 17:19 | 300 | 1.24 |
| 08/27/2026 17:19 | 100 | 1.24 |
| 08/27/2026 17:19 | 100 | 1.24 |
| 08/27/2026 17:19 | 100 | 1.24 |
| 08/27/2026 17:19 | 100 | 1.24 |
| 08/27/2026 17:19 | 400 | 1.24 |
| 08/27/2026 17:19 | 100 | 1.24 |
| 08/27/2026 17:19 | 100 | 1.24 |
| 08/27/2026 17:19 | 406 | 1.24 |
| 08/27/2026 17:19 | 900 | 1.24 |
| 08/27/2026 17:19 | 100 | 1.235 |
| 08/27/2026 17:19 | 100 | 1.235 |
| 08/27/2026 17:12 | 100 | 1.235 |
| 08/27/2026 17:12 | 100 | 1.235 |
| 08/27/2026 17:12 | 100 | 1.235 |
| 08/27/2026 17:12 | 100 | 1.235 |
| 08/27/2026 17:12 | 100 | 1.235 |
| 08/27/2026 17:02 | 100 | 1.24 |
| 08/27/2026 17:02 | 400 | 1.24 |
| 08/27/2026 17:02 | 226 | 1.24 |
| 08/27/2026 17:02 | 300 | 1.24 |
| 08/27/2026 17:02 | 158 | 1.24 |
| 08/27/2026 17:02 | 100 | 1.24 |
| 08/27/2026 17:02 | 114 | 1.24 |
| 08/27/2026 17:02 | 1 | 1.24 |
| 08/27/2026 17:02 | 242 | 1.24 |
| 08/27/2026 17:02 | 1000 | 1.24 |
| 08/27/2026 17:02 | 100 | 1.245 |
| 08/27/2026 17:02 | 100 | 1.245 |
| 08/27/2026 17:02 | 400 | 1.24 |
| 08/27/2026 17:02 | 240 | 1.24 |
| 08/27/2026 17:02 | 100 | 1.235 |
| 08/27/2026 17:02 | 100 | 1.235 |
| 08/27/2026 17:01 | 370 | 1.23 |
| 08/27/2026 17:01 | 1100 | 1.23 |
| 08/27/2026 17:01 | 100 | 1.235 |
| 08/27/2026 17:01 | 100 | 1.235 |
| 08/27/2026 16:59 | 199 | 1.23 |
| 08/27/2026 16:56 | 100 | 1.225 |
| 08/27/2026 16:56 | 350 | 1.22 |
| 08/27/2026 16:56 | 400 | 1.22 |
| 08/27/2026 16:56 | 200 | 1.22 |
| 08/27/2026 16:56 | 2600 | 1.22 |
| 08/27/2026 16:56 | 39 | 1.22 |
| 08/27/2026 16:55 | 357 | 1.22 |
| 08/27/2026 16:55 | 100 | 1.215 |
| 08/27/2026 16:54 | 200 | 1.21 |
| 08/27/2026 16:54 | 428 | 1.21 |
| 08/27/2026 16:54 | 45 | 1.21 |
| 08/27/2026 16:54 | 125 | 1.21 |
| 08/27/2026 16:54 | 500 | 1.21 |
| 08/27/2026 16:48 | 100 | 1.205 |
| 08/27/2026 16:46 | 100 | 1.205 |
| 08/27/2026 16:41 | 600 | 1.21 |
| 08/27/2026 16:41 | 460 | 1.21 |
| 08/27/2026 16:41 | 100 | 1.21 |
| 08/27/2026 16:41 | 125 | 1.21 |
| 08/27/2026 16:41 | 257 | 1.21 |
| 08/27/2026 16:41 | 743 | 1.21 |
| 08/27/2026 16:38 | 100 | 1.215 |
| 08/27/2026 16:36 | 1600 | 1.21 |
| 08/27/2026 16:36 | 7200 | 1.21 |
| 08/27/2026 16:36 | 300 | 1.21 |
| 08/27/2026 16:36 | 1 | 1.21 |
| 08/27/2026 16:36 | 428 | 1.21 |
| 08/27/2026 16:36 | 100 | 1.21 |
| 08/27/2026 16:36 | 1000 | 1.21 |
| 08/27/2026 16:36 | 272 | 1.21 |
| 08/27/2026 16:36 | 828 | 1.21 |
| 08/27/2026 16:36 | 100 | 1.215 |
| 08/27/2026 16:36 | 72 | 1.21 |
| 08/27/2026 16:36 | 28 | 1.21 |
| 08/27/2026 16:36 | 300 | 1.21 |
| 08/27/2026 16:35 | 100 | 1.21 |
| 08/27/2026 16:35 | 100 | 1.21 |
| 08/27/2026 16:28 | 100 | 1.21 |
| 08/27/2026 16:28 | 2 | 1.21 |
| 08/27/2026 16:28 | 700 | 1.21 |
| 08/27/2026 16:28 | 1 | 1.21 |
| 08/27/2026 16:28 | 10 | 1.21 |
| 08/27/2026 16:28 | 362 | 1.21 |
| 08/27/2026 16:28 | 585 | 1.21 |
| 08/27/2026 16:28 | 415 | 1.21 |
| 08/27/2026 16:28 | 10 | 1.205 |
| 08/27/2026 16:16 | 100 | 1.21 |
| 08/27/2026 16:16 | 64 | 1.21 |
| 08/27/2026 16:16 | 152 | 1.21 |
| 08/27/2026 16:16 | 145 | 1.21 |
| 08/27/2026 16:16 | 161 | 1.21 |
| 08/27/2026 16:13 | 61 | 1.215 |
| 08/27/2026 16:10 | 100 | 1.215 |
| 08/27/2026 16:05 | 100 | 1.215 |
| 08/27/2026 16:02 | 100 | 1.22 |
| 08/27/2026 16:02 | 16 | 1.22 |
| 08/27/2026 16:02 | 130 | 1.22 |
| 08/27/2026 16:02 | 330 | 1.22 |
| 08/27/2026 16:02 | 1000 | 1.22 |
| 08/27/2026 15:59 | 119 | 1.23 |
| 08/27/2026 15:59 | 444 | 1.23 |
| 08/27/2026 15:59 | 1100 | 1.23 |
| 08/27/2026 15:59 | 100 | 1.235 |
| 08/27/2026 15:59 | 100 | 1.235 |
| 08/27/2026 15:59 | 100 | 1.235 |
| 08/27/2026 15:59 | 250 | 1.235 |
| 08/27/2026 15:57 | 87 | 1.235 |
| 08/27/2026 15:57 | 20 | 1.24 |
| 08/27/2026 15:57 | 41 | 1.24 |
| 08/27/2026 15:57 | 30 | 1.24 |
| 08/27/2026 15:57 | 400 | 1.24 |
| 08/27/2026 15:57 | 916 | 1.24 |
| 08/27/2026 15:52 | 76 | 1.24 |
| 08/27/2026 15:52 | 9 | 1.24 |
| 08/27/2026 15:52 | 56 | 1.245 |
| 08/27/2026 15:52 | 6 | 1.245 |
| 08/27/2026 15:52 | 79 | 1.245 |
| 08/27/2026 15:52 | 75 | 1.245 |
| 08/27/2026 15:52 | 36 | 1.245 |
| 08/27/2026 15:52 | 46 | 1.245 |
| 08/27/2026 15:52 | 77 | 1.245 |
| 08/27/2026 15:51 | 77 | 1.245 |
| 08/27/2026 15:51 | 51 | 1.245 |
| 08/27/2026 15:51 | 10 | 1.24 |
| 08/27/2026 15:51 | 916 | 1.24 |
| 08/27/2026 15:51 | 84 | 1.24 |
| 08/27/2026 15:51 | 188 | 1.24 |
| 08/27/2026 15:51 | 142 | 1.24 |
| 08/27/2026 15:51 | 286 | 1.24 |
| 08/27/2026 15:51 | 8526 | 1.24 |
| 08/27/2026 15:51 | 100 | 1.23 |
| 08/27/2026 15:51 | 766 | 1.23 |
| 08/27/2026 15:51 | 200 | 1.23 |
| 08/27/2026 15:51 | 900 | 1.23 |
| 08/27/2026 15:51 | 100 | 1.225 |
| 08/27/2026 15:49 | 56 | 1.225 |
| 08/27/2026 15:48 | 91 | 1.23 |
| 08/27/2026 15:48 | 810 | 1.23 |
| 08/27/2026 15:48 | 36 | 1.23 |
| 08/27/2026 15:48 | 900 | 1.23 |
| 08/27/2026 15:43 | 136 | 1.235 |
| 08/27/2026 15:43 | 100 | 1.235 |
| 08/27/2026 15:43 | 1700 | 1.23 |
| 08/27/2026 15:43 | 10 | 1.23 |
| 08/27/2026 15:43 | 10 | 1.23 |
| 08/27/2026 15:43 | 300 | 1.23 |
| 08/27/2026 15:43 | 10000 | 1.23 |
| 08/27/2026 15:43 | 312 | 1.23 |
| 08/27/2026 15:43 | 100 | 1.225 |
| 08/27/2026 15:41 | 37 | 1.225 |
| 08/27/2026 15:41 | 100 | 1.225 |
| 08/27/2026 15:41 | 100 | 1.225 |
| 08/27/2026 15:41 | 35 | 1.225 |
| 08/27/2026 15:41 | 100 | 1.225 |
| 08/27/2026 15:36 | 20 | 1.22 |
| 08/27/2026 15:36 | 10 | 1.22 |
| 08/27/2026 15:36 | 330 | 1.22 |
| 08/27/2026 15:36 | 600 | 1.22 |
| 08/27/2026 15:33 | 100 | 1.215 |
| 08/27/2026 15:33 | 100 | 1.215 |
| 08/27/2026 15:32 | 400 | 1.21 |
| 08/27/2026 15:32 | 116 | 1.21 |
| 08/27/2026 15:32 | 428 | 1.21 |
| 08/27/2026 15:32 | 92 | 1.21 |
| 08/27/2026 15:32 | 100 | 1.21 |
| 08/27/2026 15:32 | 92 | 1.21 |
| 08/27/2026 15:32 | 100 | 1.21 |
| 08/27/2026 15:32 | 100 | 1.21 |
| 08/27/2026 15:32 | 100 | 1.21 |
| 08/27/2026 15:32 | 100 | 1.21 |
| 08/27/2026 15:32 | 100 | 1.205 |
| 08/27/2026 15:32 | 136 | 1.21 |
| 08/27/2026 15:32 | 506 | 1.21 |
| 08/27/2026 15:32 | 100 | 1.21 |
| 08/27/2026 15:32 | 100 | 1.21 |
| 08/27/2026 15:32 | 200 | 1.21 |
| 08/27/2026 15:32 | 100 | 1.21 |
| 08/27/2026 15:32 | 100 | 1.21 |
| 08/27/2026 15:32 | 136 | 1.21 |
| 08/27/2026 15:32 | 100 | 1.21 |
| 08/27/2026 15:32 | 137 | 1.21 |
| 08/27/2026 15:32 | 200 | 1.21 |
| 08/27/2026 15:32 | 100 | 1.21 |
| 08/27/2026 15:32 | 100 | 1.21 |
| 08/27/2026 15:32 | 136 | 1.21 |
| 08/27/2026 15:32 | 1000 | 1.21 |
| 08/27/2026 15:32 | 192 | 1.21 |
| 08/27/2026 15:32 | 436 | 1.21 |
| 08/27/2026 15:32 | 936 | 1.22 |
| 08/27/2026 15:32 | 57 | 1.22 |
| 08/27/2026 15:32 | 176 | 1.22 |
| 08/27/2026 15:32 | 396 | 1.22 |
| 08/27/2026 15:32 | 100 | 1.22 |
| 08/27/2026 15:32 | 600 | 1.22 |
| 08/27/2026 15:32 | 137 | 1.22 |
| 08/27/2026 15:32 | 100 | 1.225 |
| 08/27/2026 15:32 | 26 | 1.23 |
| 08/27/2026 15:32 | 67 | 1.23 |
| 08/27/2026 15:32 | 3120 | 1.24 |
| 08/27/2026 15:32 | 8354 | 1.24 |
| 08/27/2026 15:32 | 113 | 1.22 |
| 08/27/2026 15:32 | 283 | 1.22 |
| 08/27/2026 15:32 | 600 | 1.22 |
| 08/27/2026 15:31 | 100 | 1.215 |
| 08/27/2026 15:31 | 100 | 1.215 |
| 08/27/2026 15:31 | 100 | 1.215 |
| 08/27/2026 15:31 | 100 | 1.205 |
| 08/27/2026 15:31 | 200 | 1.20 |
| 08/27/2026 15:31 | 112 | 1.20 |
| 08/27/2026 15:31 | 581 | 1.20 |
| 08/27/2026 15:31 | 19 | 1.20 |
| 08/27/2026 15:31 | 100 | 1.20 |
| 08/27/2026 15:31 | 268 | 1.20 |
| 08/27/2026 15:31 | 171 | 1.19 |
| 08/27/2026 15:31 | 100 | 1.19 |
| 08/27/2026 15:31 | 800 | 1.19 |
| 08/27/2026 15:30 | 7152 | 1.18 |
| 08/27/2026 15:30 | 1000 | 1.19 |
| 08/27/2026 15:29 | 61 | 1.18 |
| 08/27/2026 15:29 | 61 | 1.18 |
| 08/27/2026 15:29 | 61 | 1.18 |
| 08/27/2026 15:21 | 100 | 1.18 |