Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:12
|
Bid
04/27/2026 -
16:31:39
|
Bid Volume |
Ask
04/27/2026 -
16:31:39
|
Ask Volume |
|---|---|---|---|---|
|
1.915
+0.025
(
+1.32% )
|
1.91
|
1,200 |
1.92
|
3,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 200 | 1.915 |
| 04/27/2026 10:30 | 414 | 1.915 |
| 04/27/2026 10:29 | 63 | 1.91 |
| 04/27/2026 10:29 | 78 | 1.91 |
| 04/27/2026 10:29 | 100 | 1.91 |
| 04/27/2026 10:29 | 40 | 1.91 |
| 04/27/2026 10:29 | 10 | 1.91 |
| 04/27/2026 10:29 | 10 | 1.91 |
| 04/27/2026 10:29 | 10 | 1.91 |
| 04/27/2026 10:29 | 5 | 1.91 |
| 04/27/2026 10:29 | 5 | 1.91 |
| 04/27/2026 10:29 | 6 | 1.91 |
| 04/27/2026 10:29 | 20 | 1.91 |
| 04/27/2026 10:29 | 67 | 1.91 |
| 04/27/2026 10:29 | 7 | 1.91 |
| 04/27/2026 10:29 | 7 | 1.91 |
| 04/27/2026 10:29 | 2 | 1.91 |
| 04/27/2026 10:29 | 118 | 1.91 |
| 04/27/2026 10:29 | 300 | 1.91 |
| 04/27/2026 10:29 | 94 | 1.91 |
| 04/27/2026 10:29 | 100 | 1.905 |
| 04/27/2026 10:29 | 1148 | 1.91 |
| 04/27/2026 10:29 | 49 | 1.91 |
| 04/27/2026 10:29 | 576 | 1.905 |
| 04/27/2026 10:29 | 67 | 1.905 |
| 04/27/2026 10:29 | 67 | 1.905 |
| 04/27/2026 10:29 | 67 | 1.905 |
| 04/27/2026 10:29 | 14 | 1.91 |
| 04/27/2026 10:29 | 67 | 1.905 |
| 04/27/2026 10:29 | 7 | 1.905 |
| 04/27/2026 10:29 | 67 | 1.905 |
| 04/27/2026 10:29 | 7 | 1.905 |
| 04/27/2026 10:29 | 100 | 1.91 |
| 04/27/2026 10:29 | 5000 | 1.91 |
| 04/27/2026 10:29 | 2000 | 1.91 |
| 04/27/2026 10:29 | 100 | 1.91 |
| 04/27/2026 10:29 | 100 | 1.91 |
| 04/27/2026 10:29 | 100 | 1.91 |
| 04/27/2026 10:29 | 100 | 1.91 |
| 04/27/2026 10:29 | 200 | 1.91 |
| 04/27/2026 10:29 | 100 | 1.91 |
| 04/27/2026 10:29 | 200 | 1.91 |
| 04/27/2026 10:29 | 614 | 1.905 |
| 04/27/2026 10:29 | 36 | 1.90 |
| 04/27/2026 10:29 | 69 | 1.90 |
| 04/27/2026 10:29 | 69 | 1.90 |
| 04/27/2026 10:29 | 486 | 1.90 |
| 04/27/2026 10:29 | 10 | 1.90 |
| 04/27/2026 10:29 | 200 | 1.90 |
| 04/27/2026 10:29 | 40 | 1.90 |
| 04/27/2026 10:29 | 2 | 1.90 |
| 04/27/2026 10:29 | 100 | 1.90 |
| 04/27/2026 10:29 | 100 | 1.90 |
| 04/27/2026 10:29 | 82 | 1.90 |
| 04/27/2026 10:29 | 800 | 1.90 |
| 04/27/2026 10:29 | 200 | 1.90 |
| 04/27/2026 10:29 | 10 | 1.90 |
| 04/27/2026 10:29 | 118 | 1.90 |
| 04/27/2026 10:29 | 41 | 1.90 |
| 04/27/2026 10:29 | 100 | 1.90 |
| 04/27/2026 10:29 | 61 | 1.90 |
| 04/27/2026 10:29 | 61 | 1.90 |
| 04/27/2026 10:29 | 100 | 1.90 |
| 04/27/2026 10:29 | 100 | 1.90 |
| 04/27/2026 10:29 | 400 | 1.90 |
| 04/27/2026 10:29 | 79 | 1.90 |
| 04/27/2026 10:29 | 100 | 1.90 |
| 04/27/2026 10:29 | 10 | 1.90 |
| 04/27/2026 10:29 | 60 | 1.90 |
| 04/27/2026 10:29 | 1 | 1.90 |
| 04/27/2026 10:29 | 10 | 1.90 |
| 04/27/2026 10:29 | 10 | 1.90 |
| 04/27/2026 10:29 | 2 | 1.90 |
| 04/27/2026 10:29 | 3 | 1.90 |
| 04/27/2026 10:29 | 10 | 1.90 |
| 04/27/2026 10:29 | 96 | 1.90 |
| 04/27/2026 10:29 | 6 | 1.90 |
| 04/27/2026 10:29 | 13 | 1.90 |
| 04/27/2026 10:29 | 26 | 1.90 |
| 04/27/2026 10:29 | 35 | 1.90 |
| 04/27/2026 10:29 | 86 | 1.90 |
| 04/27/2026 10:29 | 153 | 1.90 |
| 04/27/2026 10:29 | 100 | 1.895 |
| 04/27/2026 10:29 | 2000 | 1.90 |
| 04/27/2026 10:29 | 500 | 1.90 |
| 04/27/2026 10:29 | 10 | 1.90 |
| 04/27/2026 10:29 | 2000 | 1.90 |
| 04/27/2026 10:29 | 2400 | 1.90 |
| 04/27/2026 10:29 | 10 | 1.895 |
| 04/27/2026 10:29 | 10 | 1.895 |
| 04/27/2026 10:29 | 10 | 1.895 |
| 04/27/2026 10:29 | 20 | 1.895 |
| 04/27/2026 10:29 | 90 | 1.895 |
| 04/27/2026 10:29 | 68 | 1.8938 |
| 04/27/2026 10:28 | 375 | 1.8912 |
| 04/27/2026 10:28 | 500 | 1.895 |
| 04/27/2026 10:28 | 10 | 1.895 |
| 04/27/2026 10:28 | 10 | 1.895 |
| 04/27/2026 10:27 | 30 | 1.895 |
| 04/27/2026 10:27 | 30 | 1.895 |
| 04/27/2026 10:27 | 50 | 1.899 |
| 04/27/2026 10:26 | 0 | 1.8992 |
| 04/27/2026 10:26 | 105 | 1.8992 |
| 04/27/2026 10:26 | 1 | 1.895 |
| 04/27/2026 10:26 | 375 | 1.895 |
| 04/27/2026 10:25 | 112 | 1.895 |
| 04/27/2026 10:25 | 10 | 1.895 |