Milestone Pharma Rg
MIST
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:12
Bid
04/27/2026 - 16:31:39
Bid
Volume 		Ask
04/27/2026 - 16:31:39
Ask
Volume
1.915
+0.025 ( +1.32% )
1.91
1,200
1.92
3,600
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:30 200 1.915
04/27/2026 10:30 414 1.915
04/27/2026 10:29 63 1.91
04/27/2026 10:29 78 1.91
04/27/2026 10:29 100 1.91
04/27/2026 10:29 40 1.91
04/27/2026 10:29 10 1.91
04/27/2026 10:29 10 1.91
04/27/2026 10:29 10 1.91
04/27/2026 10:29 5 1.91
04/27/2026 10:29 5 1.91
04/27/2026 10:29 6 1.91
04/27/2026 10:29 20 1.91
04/27/2026 10:29 67 1.91
04/27/2026 10:29 7 1.91
04/27/2026 10:29 7 1.91
04/27/2026 10:29 2 1.91
04/27/2026 10:29 118 1.91
04/27/2026 10:29 300 1.91
04/27/2026 10:29 94 1.91
04/27/2026 10:29 100 1.905
04/27/2026 10:29 1148 1.91
04/27/2026 10:29 49 1.91
04/27/2026 10:29 576 1.905
04/27/2026 10:29 67 1.905
04/27/2026 10:29 67 1.905
04/27/2026 10:29 67 1.905
04/27/2026 10:29 14 1.91
04/27/2026 10:29 67 1.905
04/27/2026 10:29 7 1.905
04/27/2026 10:29 67 1.905
04/27/2026 10:29 7 1.905
04/27/2026 10:29 100 1.91
04/27/2026 10:29 5000 1.91
04/27/2026 10:29 2000 1.91
04/27/2026 10:29 100 1.91
04/27/2026 10:29 100 1.91
04/27/2026 10:29 100 1.91
04/27/2026 10:29 100 1.91
04/27/2026 10:29 200 1.91
04/27/2026 10:29 100 1.91
04/27/2026 10:29 200 1.91
04/27/2026 10:29 614 1.905
04/27/2026 10:29 36 1.90
04/27/2026 10:29 69 1.90
04/27/2026 10:29 69 1.90
04/27/2026 10:29 486 1.90
04/27/2026 10:29 10 1.90
04/27/2026 10:29 200 1.90
04/27/2026 10:29 40 1.90
04/27/2026 10:29 2 1.90
04/27/2026 10:29 100 1.90
04/27/2026 10:29 100 1.90
04/27/2026 10:29 82 1.90
04/27/2026 10:29 800 1.90
04/27/2026 10:29 200 1.90
04/27/2026 10:29 10 1.90
04/27/2026 10:29 118 1.90
04/27/2026 10:29 41 1.90
04/27/2026 10:29 100 1.90
04/27/2026 10:29 61 1.90
04/27/2026 10:29 61 1.90
04/27/2026 10:29 100 1.90
04/27/2026 10:29 100 1.90
04/27/2026 10:29 400 1.90
04/27/2026 10:29 79 1.90
04/27/2026 10:29 100 1.90
04/27/2026 10:29 10 1.90
04/27/2026 10:29 60 1.90
04/27/2026 10:29 1 1.90
04/27/2026 10:29 10 1.90
04/27/2026 10:29 10 1.90
04/27/2026 10:29 2 1.90
04/27/2026 10:29 3 1.90
04/27/2026 10:29 10 1.90
04/27/2026 10:29 96 1.90
04/27/2026 10:29 6 1.90
04/27/2026 10:29 13 1.90
04/27/2026 10:29 26 1.90
04/27/2026 10:29 35 1.90
04/27/2026 10:29 86 1.90
04/27/2026 10:29 153 1.90
04/27/2026 10:29 100 1.895
04/27/2026 10:29 2000 1.90
04/27/2026 10:29 500 1.90
04/27/2026 10:29 10 1.90
04/27/2026 10:29 2000 1.90
04/27/2026 10:29 2400 1.90
04/27/2026 10:29 10 1.895
04/27/2026 10:29 10 1.895
04/27/2026 10:29 10 1.895
04/27/2026 10:29 20 1.895
04/27/2026 10:29 90 1.895
04/27/2026 10:29 68 1.8938
04/27/2026 10:28 375 1.8912
04/27/2026 10:28 500 1.895
04/27/2026 10:28 10 1.895
04/27/2026 10:28 10 1.895
04/27/2026 10:27 30 1.895
04/27/2026 10:27 30 1.895
04/27/2026 10:27 50 1.899
04/27/2026 10:26 0 1.8992
04/27/2026 10:26 105 1.8992
04/27/2026 10:26 1 1.895
04/27/2026 10:26 375 1.895
04/27/2026 10:25 112 1.895
04/27/2026 10:25 10 1.895