Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.31
+0.02
(
+1.55% )
|
1.30
|
7,500 |
1.31
|
45,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:35 | 100 | 1.36 |
| 06/17/2026 23:35 | 100 | 1.36 |
| 06/17/2026 23:35 | 175 | 1.36 |
| 06/17/2026 23:20 | � | 1.31 |
| 06/17/2026 22:30 | � | 1.31 |
| 06/17/2026 22:00 | � | 1.31 |
| 06/17/2026 22:00 | 16595 | 1.31 |
| 06/17/2026 21:59 | 1 | 1.30 |
| 06/17/2026 21:59 | 2 | 1.30 |
| 06/17/2026 21:59 | 20 | 1.30 |
| 06/17/2026 21:59 | 200 | 1.305 |
| 06/17/2026 21:59 | 1 | 1.30 |
| 06/17/2026 21:59 | 18 | 1.30 |
| 06/17/2026 21:59 | 2 | 1.30 |
| 06/17/2026 21:59 | 2 | 1.30 |
| 06/17/2026 21:59 | 13 | 1.30 |
| 06/17/2026 21:59 | 7 | 1.30 |
| 06/17/2026 21:59 | 1 | 1.30 |
| 06/17/2026 21:59 | 1 | 1.30 |
| 06/17/2026 21:59 | 16 | 1.305 |
| 06/17/2026 21:59 | 156 | 1.305 |
| 06/17/2026 21:59 | 676 | 1.30 |
| 06/17/2026 21:59 | 884 | 1.30 |
| 06/17/2026 21:59 | 38 | 1.305 |
| 06/17/2026 21:59 | 1 | 1.305 |
| 06/17/2026 21:59 | 55 | 1.305 |
| 06/17/2026 21:59 | 38 | 1.305 |
| 06/17/2026 21:59 | 600 | 1.305 |
| 06/17/2026 21:59 | 38 | 1.305 |
| 06/17/2026 21:59 | 200 | 1.305 |
| 06/17/2026 21:59 | 13 | 1.305 |
| 06/17/2026 21:59 | 187 | 1.305 |
| 06/17/2026 21:59 | 300 | 1.305 |
| 06/17/2026 21:59 | 100 | 1.305 |
| 06/17/2026 21:59 | 13 | 1.305 |
| 06/17/2026 21:58 | 128 | 1.31 |
| 06/17/2026 21:58 | 608 | 1.31 |
| 06/17/2026 21:58 | 79 | 1.31 |
| 06/17/2026 21:58 | 49 | 1.31 |
| 06/17/2026 21:58 | 300 | 1.31 |
| 06/17/2026 21:58 | 27 | 1.31 |
| 06/17/2026 21:58 | 290 | 1.31 |
| 06/17/2026 21:58 | 128 | 1.31 |
| 06/17/2026 21:58 | 466 | 1.31 |
| 06/17/2026 21:58 | 151 | 1.31 |
| 06/17/2026 21:58 | 600 | 1.31 |
| 06/17/2026 21:58 | 600 | 1.31 |
| 06/17/2026 21:58 | 234 | 1.31 |
| 06/17/2026 21:58 | 100 | 1.315 |
| 06/17/2026 21:56 | 100 | 1.315 |
| 06/17/2026 21:56 | 100 | 1.315 |
| 06/17/2026 21:56 | 38 | 1.31 |
| 06/17/2026 21:56 | 122 | 1.31 |
| 06/17/2026 21:56 | 106 | 1.31 |
| 06/17/2026 21:56 | 200 | 1.31 |
| 06/17/2026 21:56 | 92 | 1.31 |
| 06/17/2026 21:56 | 1210 | 1.31 |
| 06/17/2026 21:56 | 290 | 1.31 |
| 06/17/2026 21:56 | 10051 | 1.31 |
| 06/17/2026 21:56 | 562 | 1.31 |
| 06/17/2026 21:56 | 152 | 1.305 |
| 06/17/2026 21:56 | 248 | 1.305 |
| 06/17/2026 21:56 | 100 | 1.305 |
| 06/17/2026 21:55 | 400 | 1.305 |
| 06/17/2026 21:55 | 500 | 1.30 |
| 06/17/2026 21:55 | 300 | 1.30 |
| 06/17/2026 21:55 | 234 | 1.30 |
| 06/17/2026 21:55 | 300 | 1.30 |
| 06/17/2026 21:55 | 285 | 1.30 |
| 06/17/2026 21:55 | 500 | 1.30 |
| 06/17/2026 21:55 | 100 | 1.30 |
| 06/17/2026 21:55 | 100 | 1.295 |
| 06/17/2026 21:55 | 400 | 1.295 |
| 06/17/2026 21:55 | 2083 | 1.30 |
| 06/17/2026 21:55 | 610 | 1.30 |
| 06/17/2026 21:55 | 390 | 1.30 |
| 06/17/2026 21:55 | 300 | 1.30 |
| 06/17/2026 21:55 | 100 | 1.30 |
| 06/17/2026 21:55 | 1 | 1.30 |
| 06/17/2026 21:55 | 477 | 1.30 |
| 06/17/2026 21:55 | 167 | 1.30 |
| 06/17/2026 21:55 | 384 | 1.30 |
| 06/17/2026 21:55 | 21 | 1.30 |
| 06/17/2026 21:55 | 31 | 1.30 |
| 06/17/2026 21:55 | 131 | 1.30 |
| 06/17/2026 21:55 | 4 | 1.30 |
| 06/17/2026 21:55 | 77 | 1.30 |
| 06/17/2026 21:55 | 400 | 1.305 |
| 06/17/2026 21:54 | 100 | 1.305 |
| 06/17/2026 21:54 | 5366 | 1.30 |
| 06/17/2026 21:54 | 100 | 1.30 |
| 06/17/2026 21:54 | 760 | 1.30 |
| 06/17/2026 21:54 | 2600 | 1.30 |
| 06/17/2026 21:54 | 100 | 1.295 |
| 06/17/2026 21:54 | 100 | 1.295 |
| 06/17/2026 21:54 | 1 | 1.295 |
| 06/17/2026 21:54 | 2 | 1.295 |
| 06/17/2026 21:54 | 100 | 1.295 |
| 06/17/2026 21:54 | 2 | 1.295 |
| 06/17/2026 21:53 | 100 | 1.295 |
| 06/17/2026 21:53 | 1 | 1.295 |
| 06/17/2026 21:53 | 2 | 1.295 |
| 06/17/2026 21:53 | 1 | 1.295 |
| 06/17/2026 21:52 | 2 | 1.295 |
| 06/17/2026 21:52 | 1 | 1.295 |
| 06/17/2026 21:51 | 20 | 1.295 |
| 06/17/2026 21:51 | 100 | 1.295 |
| 06/17/2026 21:51 | 100 | 1.295 |
| 06/17/2026 21:50 | 200 | 1.295 |
| 06/17/2026 21:50 | 200 | 1.30 |
| 06/17/2026 21:50 | 200 | 1.30 |
| 06/17/2026 21:50 | 100 | 1.30 |
| 06/17/2026 21:50 | 209 | 1.30 |
| 06/17/2026 21:50 | 91 | 1.30 |
| 06/17/2026 21:47 | 20 | 1.305 |
| 06/17/2026 21:46 | 200 | 1.305 |
| 06/17/2026 21:46 | 100 | 1.30 |
| 06/17/2026 21:46 | 38 | 1.30 |
| 06/17/2026 21:46 | 1000 | 1.30 |
| 06/17/2026 21:46 | 654 | 1.30 |
| 06/17/2026 21:46 | 125 | 1.295 |
| 06/17/2026 21:46 | 100 | 1.295 |
| 06/17/2026 21:46 | 100 | 1.295 |
| 06/17/2026 21:46 | 400 | 1.295 |
| 06/17/2026 21:46 | 100 | 1.295 |
| 06/17/2026 21:46 | 100 | 1.295 |
| 06/17/2026 21:46 | 100 | 1.295 |
| 06/17/2026 21:46 | 200 | 1.295 |
| 06/17/2026 21:44 | 100 | 1.295 |
| 06/17/2026 21:44 | 654 | 1.30 |
| 06/17/2026 21:44 | 10 | 1.30 |
| 06/17/2026 21:44 | 200 | 1.30 |
| 06/17/2026 21:44 | 10 | 1.30 |
| 06/17/2026 21:44 | 10 | 1.30 |
| 06/17/2026 21:44 | 10 | 1.30 |
| 06/17/2026 21:44 | 100 | 1.30 |
| 06/17/2026 21:44 | 10 | 1.30 |
| 06/17/2026 21:44 | 100 | 1.30 |
| 06/17/2026 21:44 | 212 | 1.30 |
| 06/17/2026 21:40 | 20 | 1.305 |
| 06/17/2026 21:36 | 20 | 1.305 |
| 06/17/2026 21:35 | 1 | 1.305 |
| 06/17/2026 21:35 | 88 | 1.30 |
| 06/17/2026 21:35 | 12 | 1.30 |
| 06/17/2026 21:35 | 98 | 1.30 |
| 06/17/2026 21:33 | 100 | 1.305 |
| 06/17/2026 21:33 | 200 | 1.305 |
| 06/17/2026 21:33 | 100 | 1.305 |
| 06/17/2026 21:32 | 25 | 1.305 |
| 06/17/2026 21:32 | 100 | 1.305 |
| 06/17/2026 21:32 | 100 | 1.305 |
| 06/17/2026 21:32 | 820 | 1.305 |
| 06/17/2026 21:32 | 100 | 1.305 |
| 06/17/2026 21:32 | 100 | 1.305 |
| 06/17/2026 21:32 | 1080 | 1.305 |
| 06/17/2026 21:32 | 20 | 1.305 |
| 06/17/2026 21:27 | 20 | 1.305 |
| 06/17/2026 21:27 | 100 | 1.305 |
| 06/17/2026 21:26 | 100 | 1.305 |
| 06/17/2026 21:25 | 108 | 1.30 |
| 06/17/2026 21:25 | 82 | 1.30 |
| 06/17/2026 21:25 | 1 | 1.30 |
| 06/17/2026 21:25 | 1 | 1.30 |
| 06/17/2026 21:25 | 24 | 1.30 |
| 06/17/2026 21:25 | 26 | 1.30 |
| 06/17/2026 21:25 | 83 | 1.30 |
| 06/17/2026 21:25 | 27 | 1.31 |
| 06/17/2026 21:25 | 10 | 1.31 |
| 06/17/2026 21:25 | 100 | 1.31 |
| 06/17/2026 21:25 | 900 | 1.31 |
| 06/17/2026 21:25 | 300 | 1.31 |
| 06/17/2026 21:25 | 112 | 1.31 |
| 06/17/2026 21:23 | 100 | 1.31 |
| 06/17/2026 21:23 | 200 | 1.31 |
| 06/17/2026 21:23 | 1100 | 1.31 |
| 06/17/2026 21:23 | 160 | 1.31 |
| 06/17/2026 21:23 | 562 | 1.31 |
| 06/17/2026 21:23 | 112 | 1.31 |
| 06/17/2026 21:23 | 100 | 1.305 |
| 06/17/2026 21:23 | 100 | 1.305 |
| 06/17/2026 21:23 | 100 | 1.305 |
| 06/17/2026 21:21 | 2 | 1.305 |
| 06/17/2026 21:21 | 125 | 1.305 |
| 06/17/2026 21:21 | 10 | 1.31 |
| 06/17/2026 21:21 | 10 | 1.31 |
| 06/17/2026 21:21 | 10 | 1.31 |
| 06/17/2026 21:21 | 3200 | 1.31 |
| 06/17/2026 21:21 | 300 | 1.31 |
| 06/17/2026 21:21 | 258 | 1.31 |
| 06/17/2026 21:16 | 100 | 1.31 |
| 06/17/2026 21:09 | 100 | 1.32 |
| 06/17/2026 21:09 | 200 | 1.32 |
| 06/17/2026 21:09 | 100 | 1.32 |
| 06/17/2026 21:09 | 100 | 1.315 |
| 06/17/2026 21:08 | 100 | 1.32 |
| 06/17/2026 21:08 | 100 | 1.32 |
| 06/17/2026 21:08 | 300 | 1.32 |
| 06/17/2026 21:08 | 100 | 1.32 |
| 06/17/2026 21:08 | 100 | 1.32 |
| 06/17/2026 21:08 | 300 | 1.32 |
| 06/17/2026 21:08 | 120 | 1.33 |
| 06/17/2026 21:08 | 200 | 1.33 |
| 06/17/2026 21:08 | 300 | 1.33 |
| 06/17/2026 21:08 | 100 | 1.33 |
| 06/17/2026 21:08 | 1400 | 1.33 |
| 06/17/2026 21:08 | 1500 | 1.33 |
| 06/17/2026 21:08 | 49 | 1.33 |
| 06/17/2026 21:08 | 484 | 1.33 |
| 06/17/2026 21:08 | 100 | 1.325 |
| 06/17/2026 21:07 | 600 | 1.33 |
| 06/17/2026 21:07 | 24 | 1.33 |
| 06/17/2026 21:07 | 10 | 1.33 |
| 06/17/2026 21:07 | 100 | 1.33 |
| 06/17/2026 21:07 | 100 | 1.33 |
| 06/17/2026 21:07 | 1000 | 1.33 |
| 06/17/2026 21:07 | 1000 | 1.33 |
| 06/17/2026 21:07 | 500 | 1.33 |
| 06/17/2026 21:03 | 6 | 1.335 |
| 06/17/2026 21:00 | 86 | 1.34 |
| 06/17/2026 21:00 | 914 | 1.34 |
| 06/17/2026 21:00 | 200 | 1.34 |
| 06/17/2026 21:00 | 200 | 1.34 |
| 06/17/2026 21:00 | 514 | 1.34 |
| 06/17/2026 21:00 | 50 | 1.34 |
| 06/17/2026 21:00 | 35 | 1.34 |
| 06/17/2026 21:00 | 3 | 1.34 |
| 06/17/2026 21:00 | 49 | 1.34 |
| 06/17/2026 21:00 | 35 | 1.34 |
| 06/17/2026 21:00 | 100 | 1.34 |
| 06/17/2026 21:00 | 100 | 1.34 |
| 06/17/2026 21:00 | 1 | 1.34 |
| 06/17/2026 21:00 | 60 | 1.34 |
| 06/17/2026 21:00 | 564 | 1.34 |
| 06/17/2026 21:00 | 38 | 1.34 |
| 06/17/2026 21:00 | 100 | 1.335 |
| 06/17/2026 20:58 | 100 | 1.335 |
| 06/17/2026 20:58 | 200 | 1.34 |
| 06/17/2026 20:58 | 100 | 1.34 |
| 06/17/2026 20:58 | 300 | 1.34 |
| 06/17/2026 20:58 | 348 | 1.34 |
| 06/17/2026 20:55 | 10 | 1.35 |
| 06/17/2026 20:55 | 10 | 1.35 |
| 06/17/2026 20:55 | 10 | 1.35 |
| 06/17/2026 20:55 | 654 | 1.35 |
| 06/17/2026 20:55 | 10 | 1.35 |
| 06/17/2026 20:55 | 1000 | 1.35 |
| 06/17/2026 20:55 | 64 | 1.35 |
| 06/17/2026 20:55 | 95 | 1.35 |
| 06/17/2026 20:43 | 5 | 1.355 |
| 06/17/2026 20:11 | 1600 | 1.35 |
| 06/17/2026 20:11 | 92 | 1.35 |
| 06/17/2026 20:11 | 146 | 1.35 |
| 06/17/2026 20:11 | 416 | 1.35 |
| 06/17/2026 20:11 | 100 | 1.345 |
| 06/17/2026 20:11 | 100 | 1.345 |
| 06/17/2026 20:09 | 100 | 1.345 |
| 06/17/2026 20:08 | 582 | 1.34 |
| 06/17/2026 20:08 | 1500 | 1.34 |
| 06/17/2026 20:08 | 418 | 1.34 |
| 06/17/2026 20:08 | 62 | 1.34 |
| 06/17/2026 20:08 | 2 | 1.34 |
| 06/17/2026 20:07 | 100 | 1.335 |
| 06/17/2026 20:07 | 100 | 1.335 |
| 06/17/2026 20:06 | 10 | 1.34 |
| 06/17/2026 20:06 | 200 | 1.34 |
| 06/17/2026 20:03 | 9 | 1.345 |
| 06/17/2026 20:03 | 100 | 1.35 |
| 06/17/2026 20:03 | 10 | 1.35 |
| 06/17/2026 20:03 | 100 | 1.35 |
| 06/17/2026 20:03 | 484 | 1.35 |
| 06/17/2026 20:03 | 14 | 1.35 |
| 06/17/2026 20:01 | 267 | 1.355 |
| 06/17/2026 20:01 | 100 | 1.355 |
| 06/17/2026 20:00 | 10 | 1.36 |
| 06/17/2026 20:00 | 10 | 1.36 |
| 06/17/2026 20:00 | 1285 | 1.36 |
| 06/17/2026 20:00 | 10 | 1.36 |
| 06/17/2026 20:00 | 300 | 1.36 |
| 06/17/2026 20:00 | 100 | 1.36 |
| 06/17/2026 20:00 | 562 | 1.36 |
| 06/17/2026 20:00 | 22 | 1.36 |
| 06/17/2026 20:00 | 159 | 1.36 |
| 06/17/2026 19:51 | 41 | 1.36 |
| 06/17/2026 19:51 | 59 | 1.36 |
| 06/17/2026 19:38 | 85 | 1.36 |
| 06/17/2026 19:34 | 56 | 1.36 |
| 06/17/2026 19:34 | 25 | 1.36 |
| 06/17/2026 19:32 | 75 | 1.36 |
| 06/17/2026 19:32 | 25 | 1.36 |
| 06/17/2026 19:28 | 200 | 1.365 |
| 06/17/2026 19:28 | 75 | 1.36 |
| 06/17/2026 19:28 | 56 | 1.36 |
| 06/17/2026 19:28 | 200 | 1.36 |
| 06/17/2026 19:28 | 100 | 1.36 |
| 06/17/2026 19:28 | 100 | 1.36 |
| 06/17/2026 19:28 | 200 | 1.36 |
| 06/17/2026 19:28 | 79 | 1.36 |
| 06/17/2026 19:28 | 100 | 1.36 |
| 06/17/2026 19:28 | 100 | 1.36 |
| 06/17/2026 19:28 | 100 | 1.36 |
| 06/17/2026 19:28 | 100 | 1.36 |
| 06/17/2026 19:28 | 900 | 1.36 |
| 06/17/2026 19:28 | 662 | 1.36 |
| 06/17/2026 19:27 | 100 | 1.36 |
| 06/17/2026 19:18 | 100 | 1.36 |
| 06/17/2026 19:18 | 2000 | 1.36 |
| 06/17/2026 19:18 | 2000 | 1.36 |
| 06/17/2026 19:18 | 990 | 1.36 |
| 06/17/2026 19:18 | 484 | 1.36 |
| 06/17/2026 19:18 | 181 | 1.36 |
| 06/17/2026 19:18 | 100 | 1.355 |
| 06/17/2026 19:18 | 800 | 1.355 |
| 06/17/2026 19:17 | 7 | 1.355 |
| 06/17/2026 19:16 | 22 | 1.355 |
| 06/17/2026 19:16 | 100 | 1.355 |
| 06/17/2026 19:16 | 100 | 1.355 |
| 06/17/2026 19:10 | 11 | 1.355 |
| 06/17/2026 19:07 | 100 | 1.355 |
| 06/17/2026 19:03 | 100 | 1.355 |
| 06/17/2026 19:00 | 5 | 1.355 |
| 06/17/2026 18:57 | 100 | 1.355 |
| 06/17/2026 18:55 | 100 | 1.355 |
| 06/17/2026 18:55 | 100 | 1.355 |
| 06/17/2026 18:54 | 21 | 1.355 |
| 06/17/2026 18:42 | 5 | 1.355 |
| 06/17/2026 18:34 | 100 | 1.355 |
| 06/17/2026 18:34 | 200 | 1.36 |
| 06/17/2026 18:34 | 92 | 1.36 |
| 06/17/2026 18:34 | 10 | 1.36 |
| 06/17/2026 18:34 | 412 | 1.36 |
| 06/17/2026 18:34 | 10 | 1.36 |
| 06/17/2026 18:34 | 564 | 1.36 |
| 06/17/2026 18:34 | 200 | 1.36 |
| 06/17/2026 18:34 | 300 | 1.36 |
| 06/17/2026 18:34 | 181 | 1.36 |
| 06/17/2026 18:34 | 181 | 1.36 |
| 06/17/2026 18:32 | 35 | 1.365 |
| 06/17/2026 18:26 | 19 | 1.365 |
| 06/17/2026 18:24 | 2 | 1.365 |
| 06/17/2026 18:21 | 2 | 1.365 |
| 06/17/2026 18:08 | 100 | 1.365 |
| 06/17/2026 18:06 | 38 | 1.36 |
| 06/17/2026 18:06 | 47 | 1.36 |
| 06/17/2026 18:06 | 108 | 1.36 |
| 06/17/2026 18:06 | 564 | 1.36 |
| 06/17/2026 18:06 | 200 | 1.36 |
| 06/17/2026 18:06 | 300 | 1.36 |
| 06/17/2026 18:06 | 200 | 1.36 |
| 06/17/2026 18:06 | 181 | 1.36 |
| 06/17/2026 18:06 | 300 | 1.36 |
| 06/17/2026 18:06 | 400 | 1.36 |
| 06/17/2026 18:06 | 100 | 1.355 |
| 06/17/2026 18:06 | 100 | 1.36 |
| 06/17/2026 18:06 | 78 | 1.36 |
| 06/17/2026 18:06 | 22 | 1.36 |
| 06/17/2026 18:06 | 70 | 1.36 |
| 06/17/2026 18:06 | 416 | 1.36 |
| 06/17/2026 18:06 | 100 | 1.365 |
| 06/17/2026 18:04 | 7 | 1.365 |
| 06/17/2026 18:03 | 100 | 1.365 |
| 06/17/2026 17:59 | 1000 | 1.37 |
| 06/17/2026 17:59 | 300 | 1.37 |
| 06/17/2026 17:59 | 2 | 1.37 |
| 06/17/2026 17:59 | 416 | 1.37 |
| 06/17/2026 17:59 | 200 | 1.37 |
| 06/17/2026 17:59 | 109 | 1.37 |
| 06/17/2026 17:59 | 300 | 1.37 |
| 06/17/2026 17:59 | 100 | 1.375 |
| 06/17/2026 17:59 | 600 | 1.37 |
| 06/17/2026 17:59 | 500 | 1.37 |
| 06/17/2026 17:59 | 1 | 1.37 |
| 06/17/2026 17:59 | 100 | 1.37 |
| 06/17/2026 17:59 | 102 | 1.37 |
| 06/17/2026 17:59 | 500 | 1.37 |
| 06/17/2026 17:59 | 4919 | 1.37 |
| 06/17/2026 17:59 | 100 | 1.365 |
| 06/17/2026 17:59 | 100 | 1.36 |
| 06/17/2026 17:59 | 100 | 1.36 |
| 06/17/2026 17:59 | 100 | 1.36 |
| 06/17/2026 17:59 | 600 | 1.36 |
| 06/17/2026 17:59 | 559 | 1.36 |
| 06/17/2026 17:59 | 741 | 1.36 |
| 06/17/2026 17:59 | 102 | 1.36 |
| 06/17/2026 17:59 | 502 | 1.36 |
| 06/17/2026 17:59 | 800 | 1.36 |
| 06/17/2026 17:59 | 200 | 1.355 |
| 06/17/2026 17:59 | 467 | 1.355 |
| 06/17/2026 17:59 | 100 | 1.355 |
| 06/17/2026 17:59 | 100 | 1.355 |
| 06/17/2026 17:59 | 692 | 1.355 |
| 06/17/2026 17:52 | 8 | 1.355 |
| 06/17/2026 17:42 | 100 | 1.355 |
| 06/17/2026 17:29 | 100 | 1.35 |
| 06/17/2026 17:29 | 500 | 1.35 |
| 06/17/2026 17:29 | 146 | 1.35 |
| 06/17/2026 17:29 | 100 | 1.345 |
| 06/17/2026 17:27 | 6 | 1.345 |
| 06/17/2026 17:26 | 100 | 1.35 |
| 06/17/2026 17:26 | 20 | 1.35 |
| 06/17/2026 17:26 | 92 | 1.35 |
| 06/17/2026 17:26 | 562 | 1.35 |
| 06/17/2026 17:26 | 10 | 1.35 |
| 06/17/2026 17:26 | 100 | 1.35 |
| 06/17/2026 17:26 | 10 | 1.35 |
| 06/17/2026 17:26 | 900 | 1.35 |
| 06/17/2026 17:25 | 100 | 1.355 |
| 06/17/2026 17:20 | 48 | 1.355 |
| 06/17/2026 17:13 | 4 | 1.355 |
| 06/17/2026 17:05 | 25 | 1.355 |
| 06/17/2026 17:04 | 100 | 1.355 |
| 06/17/2026 17:04 | 100 | 1.355 |
| 06/17/2026 17:01 | 8 | 1.355 |
| 06/17/2026 16:59 | 100 | 1.355 |
| 06/17/2026 16:59 | 100 | 1.355 |
| 06/17/2026 16:52 | 6 | 1.355 |
| 06/17/2026 16:48 | 100 | 1.35 |
| 06/17/2026 16:48 | 1000 | 1.35 |
| 06/17/2026 16:48 | 100 | 1.355 |
| 06/17/2026 16:47 | 4 | 1.36 |
| 06/17/2026 16:47 | 500 | 1.36 |
| 06/17/2026 16:47 | 100 | 1.36 |
| 06/17/2026 16:47 | 199 | 1.36 |
| 06/17/2026 16:44 | 7 | 1.365 |
| 06/17/2026 16:42 | 100 | 1.36 |
| 06/17/2026 16:42 | 100 | 1.37 |
| 06/17/2026 16:42 | 100 | 1.37 |
| 06/17/2026 16:42 | 4 | 1.37 |
| 06/17/2026 16:42 | 400 | 1.37 |
| 06/17/2026 16:42 | 300 | 1.37 |
| 06/17/2026 16:42 | 418 | 1.37 |
| 06/17/2026 16:42 | 200 | 1.37 |
| 06/17/2026 16:41 | 100 | 1.37 |
| 06/17/2026 16:38 | 100 | 1.37 |
| 06/17/2026 16:36 | 100 | 1.38 |
| 06/17/2026 16:36 | 300 | 1.38 |
| 06/17/2026 16:36 | 1000 | 1.38 |
| 06/17/2026 16:32 | 6 | 1.385 |
| 06/17/2026 16:31 | 400 | 1.39 |
| 06/17/2026 16:31 | 26 | 1.39 |
| 06/17/2026 16:31 | 174 | 1.39 |
| 06/17/2026 16:31 | 126 | 1.39 |
| 06/17/2026 16:31 | 20 | 1.40 |
| 06/17/2026 16:31 | 1900 | 1.40 |
| 06/17/2026 16:31 | 124 | 1.40 |
| 06/17/2026 16:31 | 300 | 1.41 |
| 06/17/2026 16:31 | 5 | 1.41 |
| 06/17/2026 16:31 | 200 | 1.41 |
| 06/17/2026 16:31 | 126 | 1.41 |
| 06/17/2026 16:21 | 7 | 1.415 |
| 06/17/2026 16:20 | 800 | 1.42 |
| 06/17/2026 16:20 | 24 | 1.42 |
| 06/17/2026 16:20 | 242 | 1.42 |
| 06/17/2026 16:20 | 200 | 1.42 |
| 06/17/2026 16:20 | 200 | 1.42 |
| 06/17/2026 16:20 | 600 | 1.42 |
| 06/17/2026 16:20 | 146 | 1.42 |
| 06/17/2026 16:20 | 44 | 1.41 |
| 06/17/2026 16:17 | 4 | 1.405 |
| 06/17/2026 16:16 | 38 | 1.405 |
| 06/17/2026 16:16 | 62 | 1.405 |
| 06/17/2026 16:14 | 38 | 1.405 |
| 06/17/2026 16:13 | 100 | 1.40 |
| 06/17/2026 16:13 | 5290 | 1.40 |
| 06/17/2026 16:13 | 300 | 1.40 |
| 06/17/2026 16:13 | 100 | 1.40 |
| 06/17/2026 16:13 | 122 | 1.40 |
| 06/17/2026 16:13 | 200 | 1.40 |
| 06/17/2026 16:13 | 100 | 1.40 |
| 06/17/2026 16:13 | 100 | 1.40 |
| 06/17/2026 16:13 | 300 | 1.40 |
| 06/17/2026 16:13 | 100 | 1.395 |
| 06/17/2026 16:13 | 100 | 1.40 |
| 06/17/2026 16:13 | 100 | 1.40 |
| 06/17/2026 16:13 | 300 | 1.40 |
| 06/17/2026 16:13 | 600 | 1.40 |
| 06/17/2026 16:13 | 126 | 1.40 |
| 06/17/2026 16:13 | 1261 | 1.40 |
| 06/17/2026 16:13 | 4662 | 1.40 |
| 06/17/2026 16:13 | 3051 | 1.40 |
| 06/17/2026 16:12 | 38 | 1.395 |
| 06/17/2026 16:12 | 196 | 1.40 |
| 06/17/2026 16:12 | 4 | 1.40 |
| 06/17/2026 16:12 | 10 | 1.40 |
| 06/17/2026 16:11 | 866 | 1.40 |
| 06/17/2026 16:11 | 200 | 1.40 |
| 06/17/2026 16:11 | 102 | 1.40 |
| 06/17/2026 16:11 | 531 | 1.40 |
| 06/17/2026 16:11 | 743 | 1.40 |
| 06/17/2026 16:11 | 827 | 1.40 |
| 06/17/2026 16:11 | 100 | 1.40 |
| 06/17/2026 16:11 | 300 | 1.40 |
| 06/17/2026 16:11 | 940 | 1.40 |
| 06/17/2026 16:11 | 290 | 1.40 |
| 06/17/2026 16:11 | 100 | 1.40 |
| 06/17/2026 16:11 | 798 | 1.40 |
| 06/17/2026 16:11 | 200 | 1.40 |
| 06/17/2026 16:11 | 271 | 1.40 |
| 06/17/2026 16:11 | 500 | 1.395 |
| 06/17/2026 16:11 | 254 | 1.395 |
| 06/17/2026 16:11 | 100 | 1.395 |
| 06/17/2026 16:10 | 400 | 1.40 |
| 06/17/2026 16:10 | 300 | 1.40 |
| 06/17/2026 16:10 | 214 | 1.40 |
| 06/17/2026 16:10 | 418 | 1.40 |
| 06/17/2026 16:10 | 300 | 1.40 |
| 06/17/2026 16:10 | 300 | 1.40 |
| 06/17/2026 16:10 | 200 | 1.40 |
| 06/17/2026 16:10 | 300 | 1.40 |
| 06/17/2026 16:10 | 100 | 1.40 |
| 06/17/2026 16:10 | 271 | 1.40 |
| 06/17/2026 16:10 | 750 | 1.40 |
| 06/17/2026 16:10 | 20 | 1.40 |
| 06/17/2026 16:10 | 3044 | 1.40 |
| 06/17/2026 16:10 | 864 | 1.40 |
| 06/17/2026 16:10 | 100 | 1.385 |
| 06/17/2026 16:10 | 2336 | 1.38 |
| 06/17/2026 16:10 | 562 | 1.38 |
| 06/17/2026 16:10 | 214 | 1.38 |
| 06/17/2026 16:09 | 100 | 1.38 |
| 06/17/2026 16:09 | 200 | 1.38 |
| 06/17/2026 16:09 | 238 | 1.38 |
| 06/17/2026 16:09 | 68 | 1.38 |
| 06/17/2026 16:09 | 58 | 1.38 |
| 06/17/2026 16:09 | 290 | 1.38 |
| 06/17/2026 16:09 | 100 | 1.38 |
| 06/17/2026 16:09 | 1600 | 1.39 |
| 06/17/2026 16:09 | 68 | 1.39 |
| 06/17/2026 16:09 | 50 | 1.39 |
| 06/17/2026 16:09 | 58 | 1.39 |
| 06/17/2026 16:09 | 290 | 1.39 |
| 06/17/2026 16:09 | 100 | 1.395 |
| 06/17/2026 16:09 | 25 | 1.395 |
| 06/17/2026 16:09 | 100 | 1.395 |
| 06/17/2026 16:06 | 125 | 1.395 |
| 06/17/2026 16:06 | 135 | 1.395 |
| 06/17/2026 16:06 | 100 | 1.39 |
| 06/17/2026 16:06 | 146 | 1.39 |
| 06/17/2026 16:06 | 100 | 1.38 |
| 06/17/2026 16:06 | 900 | 1.38 |
| 06/17/2026 16:06 | 400 | 1.38 |
| 06/17/2026 16:06 | 400 | 1.38 |
| 06/17/2026 16:06 | 100 | 1.38 |
| 06/17/2026 16:06 | 800 | 1.38 |
| 06/17/2026 16:06 | 4 | 1.38 |
| 06/17/2026 16:06 | 24 | 1.38 |
| 06/17/2026 16:06 | 20 | 1.38 |
| 06/17/2026 16:06 | 16 | 1.38 |
| 06/17/2026 16:06 | 14 | 1.38 |
| 06/17/2026 16:06 | 66 | 1.38 |
| 06/17/2026 16:05 | 308 | 1.37 |
| 06/17/2026 16:05 | 100 | 1.365 |
| 06/17/2026 16:05 | 346 | 1.365 |
| 06/17/2026 16:05 | 100 | 1.365 |
| 06/17/2026 16:05 | 254 | 1.365 |
| 06/17/2026 16:00 | 200 | 1.365 |
| 06/17/2026 16:00 | 200 | 1.365 |
| 06/17/2026 16:00 | 100 | 1.365 |
| 06/17/2026 15:55 | 1 | 1.365 |
| 06/17/2026 15:54 | 339 | 1.365 |
| 06/17/2026 15:54 | 461 | 1.365 |
| 06/17/2026 15:54 | 339 | 1.365 |
| 06/17/2026 15:48 | 50 | 1.355 |
| 06/17/2026 15:48 | 28 | 1.36 |
| 06/17/2026 15:48 | 24 | 1.36 |
| 06/17/2026 15:48 | 10 | 1.36 |
| 06/17/2026 15:48 | 100 | 1.36 |
| 06/17/2026 15:48 | 146 | 1.36 |
| 06/17/2026 15:48 | 200 | 1.365 |
| 06/17/2026 15:48 | 400 | 1.365 |
| 06/17/2026 15:48 | 400 | 1.365 |
| 06/17/2026 15:48 | 400 | 1.365 |
| 06/17/2026 15:48 | 400 | 1.365 |
| 06/17/2026 15:48 | 400 | 1.365 |
| 06/17/2026 15:48 | 400 | 1.365 |
| 06/17/2026 15:48 | 400 | 1.365 |
| 06/17/2026 15:48 | 400 | 1.365 |
| 06/17/2026 15:48 | 400 | 1.365 |
| 06/17/2026 15:48 | 100 | 1.365 |
| 06/17/2026 15:48 | 400 | 1.365 |
| 06/17/2026 15:48 | 200 | 1.365 |
| 06/17/2026 15:48 | 500 | 1.365 |
| 06/17/2026 15:48 | 300 | 1.365 |
| 06/17/2026 15:48 | 400 | 1.365 |
| 06/17/2026 15:48 | 700 | 1.365 |
| 06/17/2026 15:48 | 600 | 1.36 |
| 06/17/2026 15:48 | 1498 | 1.36 |
| 06/17/2026 15:48 | 502 | 1.36 |
| 06/17/2026 15:47 | 2 | 1.355 |
| 06/17/2026 15:47 | 98 | 1.355 |
| 06/17/2026 15:47 | 2 | 1.355 |
| 06/17/2026 15:43 | 4 | 1.35 |
| 06/17/2026 15:43 | 200 | 1.35 |
| 06/17/2026 15:43 | 940 | 1.35 |
| 06/17/2026 15:43 | 500 | 1.35 |
| 06/17/2026 15:43 | 500 | 1.35 |
| 06/17/2026 15:43 | 100 | 1.345 |
| 06/17/2026 15:38 | 20 | 1.34 |
| 06/17/2026 15:38 | 20 | 1.34 |
| 06/17/2026 15:38 | 20 | 1.34 |
| 06/17/2026 15:38 | 20 | 1.34 |
| 06/17/2026 15:38 | 20 | 1.34 |
| 06/17/2026 15:38 | 20 | 1.34 |
| 06/17/2026 15:37 | 125 | 1.33 |
| 06/17/2026 15:37 | 1300 | 1.33 |
| 06/17/2026 15:37 | 632 | 1.33 |
| 06/17/2026 15:37 | 28 | 1.33 |
| 06/17/2026 15:37 | 24 | 1.33 |
| 06/17/2026 15:37 | 116 | 1.33 |
| 06/17/2026 15:37 | 125 | 1.32 |
| 06/17/2026 15:37 | 144 | 1.32 |
| 06/17/2026 15:37 | 20 | 1.32 |
| 06/17/2026 15:37 | 122 | 1.32 |
| 06/17/2026 15:37 | 100 | 1.32 |
| 06/17/2026 15:37 | 502 | 1.32 |
| 06/17/2026 15:37 | 400 | 1.32 |
| 06/17/2026 15:36 | 700 | 1.32 |
| 06/17/2026 15:36 | 400 | 1.32 |
| 06/17/2026 15:36 | 500 | 1.32 |
| 06/17/2026 15:33 | 2489 | 1.32 |
| 06/17/2026 15:33 | 530 | 1.32 |
| 06/17/2026 15:33 | 789 | 1.32 |
| 06/17/2026 15:33 | 1060 | 1.32 |
| 06/17/2026 15:33 | 263 | 1.32 |
| 06/17/2026 15:33 | 69 | 1.32 |
| 06/17/2026 15:33 | 100 | 1.32 |
| 06/17/2026 15:33 | 100 | 1.32 |
| 06/17/2026 15:33 | 131 | 1.32 |
| 06/17/2026 15:33 | 400 | 1.315 |
| 06/17/2026 15:33 | 50 | 1.32 |
| 06/17/2026 15:33 | 100 | 1.32 |
| 06/17/2026 15:33 | 100 | 1.32 |
| 06/17/2026 15:33 | 131 | 1.32 |
| 06/17/2026 15:33 | 40 | 1.32 |
| 06/17/2026 15:33 | 34 | 1.32 |
| 06/17/2026 15:33 | 28 | 1.32 |
| 06/17/2026 15:33 | 22 | 1.32 |
| 06/17/2026 15:33 | 118 | 1.32 |
| 06/17/2026 15:32 | 400 | 1.31 |
| 06/17/2026 15:32 | 32 | 1.31 |
| 06/17/2026 15:32 | 28 | 1.31 |
| 06/17/2026 15:32 | 24 | 1.31 |
| 06/17/2026 15:32 | 120 | 1.31 |
| 06/17/2026 15:32 | 116 | 1.31 |
| 06/17/2026 15:30 | 3395 | 1.29 |