Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:53:57
|
Bid
04/27/2026 -
18:02:03
|
Bid Volume |
Ask
04/27/2026 -
18:02:03
|
Ask Volume |
|---|---|---|---|---|
|
1.915
+0.025
(
+1.32% )
|
1.91
|
700 |
1.92
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:53 | 100 | 1.915 |
| 04/27/2026 11:53 | 30 | 1.915 |
| 04/27/2026 11:53 | 60 | 1.915 |
| 04/27/2026 11:53 | 100 | 1.915 |
| 04/27/2026 11:53 | 200 | 1.915 |
| 04/27/2026 11:53 | 800 | 1.915 |
| 04/27/2026 11:53 | 33 | 1.915 |
| 04/27/2026 11:53 | 117 | 1.915 |
| 04/27/2026 11:53 | 500 | 1.915 |
| 04/27/2026 11:53 | 6 | 1.915 |
| 04/27/2026 11:53 | 8 | 1.92 |
| 04/27/2026 11:53 | 1483 | 1.915 |
| 04/27/2026 11:53 | 100 | 1.92 |
| 04/27/2026 11:53 | 40 | 1.92 |
| 04/27/2026 11:53 | 48 | 1.92 |
| 04/27/2026 11:53 | 18 | 1.92 |
| 04/27/2026 11:53 | 4 | 1.92 |
| 04/27/2026 11:53 | 26 | 1.92 |
| 04/27/2026 11:53 | 27 | 1.92 |
| 04/27/2026 11:53 | 90 | 1.92 |
| 04/27/2026 11:53 | 100 | 1.92 |
| 04/27/2026 11:53 | 300 | 1.92 |
| 04/27/2026 11:53 | 7 | 1.92 |
| 04/27/2026 11:53 | 96 | 1.92 |
| 04/27/2026 11:53 | 200 | 1.92 |
| 04/27/2026 11:53 | 1000 | 1.92 |
| 04/27/2026 11:53 | 10 | 1.92 |
| 04/27/2026 11:52 | 10 | 1.92 |
| 04/27/2026 11:52 | 10 | 1.92 |
| 04/27/2026 11:52 | 41 | 1.92 |
| 04/27/2026 11:52 | 40 | 1.92 |
| 04/27/2026 11:52 | 100 | 1.92 |
| 04/27/2026 11:52 | 100 | 1.92 |
| 04/27/2026 11:52 | 300 | 1.925 |
| 04/27/2026 11:51 | 5 | 1.925 |
| 04/27/2026 11:50 | 10 | 1.92 |
| 04/27/2026 11:49 | 100 | 1.92 |
| 04/27/2026 11:49 | 300 | 1.925 |