Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:49
|
Bid Volume |
Ask
10/16/2026 -
21:59:49
|
Ask Volume |
|---|---|---|---|---|
|
0.7073
-0.0872
(
-10.98% )
|
0.7072
|
200 |
0.708
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.7073 |
| 10/16/2026 23:20 | � | 0.7073 |
| 10/16/2026 22:34 | 100 | 0.7214 |
| 10/16/2026 22:30 | � | 0.7073 |
| 10/16/2026 22:26 | 300 | 0.7214 |
| 10/16/2026 22:00 | � | 0.7073 |
| 10/16/2026 22:00 | 8678 | 0.7073 |
| 10/16/2026 21:59 | 625 | 0.7063 |
| 10/16/2026 21:59 | 100 | 0.7062 |
| 10/16/2026 21:59 | 100 | 0.7062 |
| 10/16/2026 21:50 | 100 | 0.7062 |
| 10/16/2026 21:50 | 631 | 0.709 |
| 10/16/2026 21:50 | 100 | 0.7062 |
| 10/16/2026 21:50 | 100 | 0.7062 |
| 10/16/2026 21:48 | 600 | 0.7061 |
| 10/16/2026 21:48 | 100 | 0.7061 |
| 10/16/2026 21:46 | 791 | 0.706 |
| 10/16/2026 21:46 | 300 | 0.706 |
| 10/16/2026 21:45 | 100 | 0.7061 |
| 10/16/2026 21:45 | 200 | 0.7061 |
| 10/16/2026 21:45 | 100 | 0.7061 |
| 10/16/2026 21:45 | 390 | 0.706 |
| 10/16/2026 21:45 | 100 | 0.706 |
| 10/16/2026 21:43 | 100 | 0.707 |
| 10/16/2026 21:43 | 1500 | 0.708 |
| 10/16/2026 21:43 | 50 | 0.708 |
| 10/16/2026 21:43 | 30 | 0.708 |
| 10/16/2026 21:43 | 920 | 0.708 |
| 10/16/2026 21:43 | 1000 | 0.708 |
| 10/16/2026 21:42 | 395 | 0.7081 |
| 10/16/2026 21:42 | 1 | 0.7098 |
| 10/16/2026 21:41 | 1 | 0.7098 |
| 10/16/2026 21:41 | 100 | 0.7102 |
| 10/16/2026 21:40 | 300 | 0.7102 |
| 10/16/2026 21:40 | 100 | 0.7102 |
| 10/16/2026 21:40 | 100 | 0.7102 |
| 10/16/2026 21:40 | 100 | 0.7102 |
| 10/16/2026 21:40 | 100 | 0.7102 |
| 10/16/2026 21:40 | 100 | 0.7102 |
| 10/16/2026 21:38 | 200 | 0.7041 |
| 10/16/2026 21:38 | 226 | 0.704 |
| 10/16/2026 21:38 | 644 | 0.704 |
| 10/16/2026 21:38 | 130 | 0.704 |
| 10/16/2026 21:38 | 170 | 0.704 |
| 10/16/2026 21:38 | 300 | 0.704 |
| 10/16/2026 21:38 | 300 | 0.704 |
| 10/16/2026 21:38 | 300 | 0.704 |
| 10/16/2026 21:38 | 200 | 0.705 |
| 10/16/2026 21:38 | 300 | 0.705 |
| 10/16/2026 21:38 | 600 | 0.705 |
| 10/16/2026 21:38 | 200 | 0.7068 |
| 10/16/2026 21:38 | 100 | 0.7068 |
| 10/16/2026 21:38 | 300 | 0.7068 |
| 10/16/2026 21:38 | 1000 | 0.7068 |
| 10/16/2026 21:38 | 1100 | 0.7074 |
| 10/16/2026 21:38 | 20 | 0.71 |
| 10/16/2026 21:38 | 10 | 0.71 |
| 10/16/2026 21:38 | 200 | 0.7101 |
| 10/16/2026 21:38 | 1600 | 0.7101 |
| 10/16/2026 21:38 | 200 | 0.7106 |
| 10/16/2026 21:38 | 200 | 0.7106 |
| 10/16/2026 21:38 | 1000 | 0.7106 |
| 10/16/2026 21:38 | 100 | 0.7108 |
| 10/16/2026 21:38 | 200 | 0.713 |
| 10/16/2026 21:38 | 200 | 0.713 |
| 10/16/2026 21:38 | 200 | 0.713 |
| 10/16/2026 21:38 | 200 | 0.713 |
| 10/16/2026 21:38 | 200 | 0.713 |
| 10/16/2026 21:38 | 200 | 0.713 |
| 10/16/2026 21:38 | 200 | 0.713 |
| 10/16/2026 21:38 | 200 | 0.713 |
| 10/16/2026 21:38 | 200 | 0.713 |
| 10/16/2026 21:38 | 200 | 0.713 |
| 10/16/2026 21:37 | 300 | 0.715 |
| 10/16/2026 21:37 | 300 | 0.715 |
| 10/16/2026 21:37 | 900 | 0.715 |
| 10/16/2026 21:37 | 300 | 0.715 |
| 10/16/2026 21:36 | 33 | 0.721 |
| 10/16/2026 21:34 | 86 | 0.7217 |
| 10/16/2026 21:34 | 200 | 0.7217 |
| 10/16/2026 21:33 | 300 | 0.722 |
| 10/16/2026 21:30 | 499 | 0.722 |
| 10/16/2026 21:25 | 1 | 0.722 |
| 10/16/2026 21:24 | 200 | 0.7215 |
| 10/16/2026 21:24 | 1 | 0.7215 |
| 10/16/2026 21:16 | 1 | 0.7253 |
| 10/16/2026 21:16 | 100 | 0.7253 |
| 10/16/2026 21:15 | 97 | 0.7252 |
| 10/16/2026 21:13 | 2 | 0.7221 |
| 10/16/2026 21:13 | 100 | 0.7221 |
| 10/16/2026 21:13 | 100 | 0.7221 |
| 10/16/2026 21:13 | 100 | 0.7221 |
| 10/16/2026 21:13 | 100 | 0.722 |
| 10/16/2026 21:10 | 100 | 0.7221 |
| 10/16/2026 21:10 | 100 | 0.7269 |
| 10/16/2026 21:10 | 800 | 0.7251 |
| 10/16/2026 21:10 | 108 | 0.7215 |
| 10/16/2026 21:10 | 100 | 0.7215 |
| 10/16/2026 21:10 | 100 | 0.7215 |
| 10/16/2026 21:10 | 300 | 0.7214 |
| 10/16/2026 21:10 | 100 | 0.7207 |
| 10/16/2026 21:10 | 100 | 0.7203 |
| 10/16/2026 21:10 | 100 | 0.7198 |
| 10/16/2026 21:10 | 100 | 0.7198 |
| 10/16/2026 21:09 | 11 | 0.7176 |
| 10/16/2026 21:09 | 2 | 0.7158 |
| 10/16/2026 21:09 | 100 | 0.7158 |
| 10/16/2026 21:08 | 100 | 0.7199 |
| 10/16/2026 21:08 | 100 | 0.7198 |
| 10/16/2026 21:08 | 400 | 0.72 |
| 10/16/2026 21:08 | 200 | 0.72 |
| 10/16/2026 21:08 | 500 | 0.72 |
| 10/16/2026 21:08 | 100 | 0.72 |
| 10/16/2026 21:07 | 34 | 0.7211 |
| 10/16/2026 20:59 | 4 | 0.7266 |
| 10/16/2026 20:53 | 24 | 0.7266 |
| 10/16/2026 20:49 | 26 | 0.7266 |
| 10/16/2026 20:47 | 1 | 0.7267 |
| 10/16/2026 20:47 | 73 | 0.7267 |
| 10/16/2026 20:47 | 726 | 0.7259 |
| 10/16/2026 20:47 | 174 | 0.7259 |
| 10/16/2026 20:44 | 27 | 0.7267 |
| 10/16/2026 20:43 | 25 | 0.7266 |
| 10/16/2026 20:37 | 1 | 0.7267 |
| 10/16/2026 20:37 | 100 | 0.7267 |
| 10/16/2026 20:35 | 100 | 0.7268 |
| 10/16/2026 20:35 | 100 | 0.7268 |
| 10/16/2026 20:35 | 100 | 0.7268 |
| 10/16/2026 20:35 | 100 | 0.7268 |
| 10/16/2026 20:35 | 100 | 0.7268 |
| 10/16/2026 20:35 | 100 | 0.7268 |
| 10/16/2026 20:35 | 100 | 0.7268 |
| 10/16/2026 20:35 | 100 | 0.7268 |
| 10/16/2026 20:34 | 100 | 0.7259 |
| 10/16/2026 20:33 | 100 | 0.726 |
| 10/16/2026 20:27 | 25 | 0.723 |
| 10/16/2026 20:27 | 8 | 0.7211 |
| 10/16/2026 20:27 | 100 | 0.7211 |
| 10/16/2026 20:27 | 25 | 0.7225 |
| 10/16/2026 20:22 | 1 | 0.7269 |
| 10/16/2026 20:22 | 100 | 0.7269 |
| 10/16/2026 20:22 | 100 | 0.7259 |
| 10/16/2026 20:22 | 200 | 0.7245 |
| 10/16/2026 20:15 | 120 | 0.7289 |
| 10/16/2026 20:15 | 200 | 0.7283 |
| 10/16/2026 20:15 | 11 | 0.7245 |
| 10/16/2026 20:15 | 552 | 0.7245 |
| 10/16/2026 20:15 | 277 | 0.7245 |
| 10/16/2026 20:15 | 300 | 0.7245 |
| 10/16/2026 20:14 | 200 | 0.7235 |
| 10/16/2026 20:05 | 25 | 0.7241 |
| 10/16/2026 20:05 | 38 | 0.7246 |
| 10/16/2026 20:04 | 100 | 0.7212 |
| 10/16/2026 20:03 | 100 | 0.7225 |
| 10/16/2026 20:03 | 100 | 0.7225 |
| 10/16/2026 20:03 | 100 | 0.7225 |
| 10/16/2026 20:02 | 100 | 0.7236 |
| 10/16/2026 19:59 | 7 | 0.7246 |
| 10/16/2026 19:54 | 55 | 0.7246 |
| 10/16/2026 19:53 | 89 | 0.7213 |
| 10/16/2026 19:52 | 100 | 0.7227 |
| 10/16/2026 19:52 | 100 | 0.7227 |
| 10/16/2026 19:51 | 200 | 0.7271 |
| 10/16/2026 19:51 | 100 | 0.727 |
| 10/16/2026 19:51 | 38 | 0.7264 |
| 10/16/2026 19:49 | 62 | 0.7264 |
| 10/16/2026 19:48 | 100 | 0.7243 |
| 10/16/2026 19:48 | 1 | 0.7243 |
| 10/16/2026 19:48 | 100 | 0.7214 |
| 10/16/2026 19:48 | 100 | 0.7215 |
| 10/16/2026 19:48 | 20 | 0.7272 |
| 10/16/2026 19:48 | 138 | 0.7272 |
| 10/16/2026 19:48 | 124 | 0.7272 |
| 10/16/2026 19:48 | 100 | 0.7271 |
| 10/16/2026 19:48 | 100 | 0.7213 |
| 10/16/2026 19:48 | 100 | 0.7212 |
| 10/16/2026 19:48 | 100 | 0.7213 |
| 10/16/2026 19:48 | 100 | 0.722 |
| 10/16/2026 19:48 | 100 | 0.7221 |
| 10/16/2026 19:48 | 100 | 0.7222 |
| 10/16/2026 19:48 | 100 | 0.7221 |
| 10/16/2026 19:48 | 100 | 0.7222 |
| 10/16/2026 19:48 | 100 | 0.7222 |
| 10/16/2026 19:48 | 200 | 0.7246 |
| 10/16/2026 19:48 | 100 | 0.7221 |
| 10/16/2026 19:48 | 100 | 0.7222 |
| 10/16/2026 19:48 | 119 | 0.7246 |
| 10/16/2026 19:48 | 25 | 0.7241 |
| 10/16/2026 19:47 | 200 | 0.73 |
| 10/16/2026 19:44 | 62 | 0.7327 |
| 10/16/2026 19:36 | 200 | 0.7366 |
| 10/16/2026 19:32 | 1 | 0.7366 |
| 10/16/2026 19:26 | 300 | 0.7342 |
| 10/16/2026 19:25 | 100 | 0.7369 |
| 10/16/2026 19:25 | 11 | 0.7391 |
| 10/16/2026 19:25 | 271 | 0.7391 |
| 10/16/2026 19:25 | 100 | 0.7391 |
| 10/16/2026 19:25 | 1 | 0.7386 |
| 10/16/2026 19:25 | 10 | 0.7386 |
| 10/16/2026 19:25 | 100 | 0.7386 |
| 10/16/2026 19:25 | 100 | 0.7385 |
| 10/16/2026 19:25 | 200 | 0.7348 |
| 10/16/2026 19:03 | 100 | 0.7391 |
| 10/16/2026 19:03 | 61 | 0.7391 |
| 10/16/2026 19:03 | 39 | 0.7391 |
| 10/16/2026 19:03 | 100 | 0.7391 |
| 10/16/2026 19:03 | 10 | 0.7389 |
| 10/16/2026 19:03 | 200 | 0.7389 |
| 10/16/2026 19:03 | 100 | 0.7388 |
| 10/16/2026 19:03 | 25 | 0.7377 |
| 10/16/2026 18:58 | 39 | 0.7373 |
| 10/16/2026 18:57 | 94 | 0.7373 |
| 10/16/2026 18:55 | 101 | 0.7427 |
| 10/16/2026 18:55 | 62 | 0.7421 |
| 10/16/2026 18:55 | 10 | 0.7421 |
| 10/16/2026 18:55 | 100 | 0.7409 |
| 10/16/2026 18:55 | 200 | 0.7394 |
| 10/16/2026 18:54 | 200 | 0.7421 |
| 10/16/2026 18:54 | 100 | 0.7421 |
| 10/16/2026 18:54 | 100 | 0.742 |
| 10/16/2026 18:54 | 372 | 0.7391 |
| 10/16/2026 18:41 | 7 | 0.7428 |
| 10/16/2026 18:41 | 100 | 0.7428 |
| 10/16/2026 18:41 | 10 | 0.7427 |
| 10/16/2026 18:41 | 100 | 0.7427 |
| 10/16/2026 18:41 | 100 | 0.7413 |
| 10/16/2026 18:41 | 200 | 0.7394 |
| 10/16/2026 18:40 | 25 | 0.7394 |
| 10/16/2026 18:40 | 100 | 0.7422 |
| 10/16/2026 18:40 | 100 | 0.7421 |
| 10/16/2026 18:40 | 1000 | 0.7421 |
| 10/16/2026 18:40 | 200 | 0.7391 |
| 10/16/2026 18:36 | 3 | 0.7408 |
| 10/16/2026 18:36 | 100 | 0.7401 |
| 10/16/2026 18:36 | 300 | 0.7401 |
| 10/16/2026 18:35 | 8300 | 0.74 |
| 10/16/2026 18:35 | 1200 | 0.74 |
| 10/16/2026 18:33 | 1700 | 0.74 |
| 10/16/2026 18:31 | 1 | 0.7414 |
| 10/16/2026 18:25 | 315 | 0.7427 |
| 10/16/2026 18:25 | 1 | 0.7427 |
| 10/16/2026 18:25 | 10 | 0.7427 |
| 10/16/2026 18:25 | 100 | 0.7427 |
| 10/16/2026 18:22 | 110 | 0.7428 |
| 10/16/2026 18:22 | 20 | 0.7427 |
| 10/16/2026 18:22 | 100 | 0.7427 |
| 10/16/2026 18:20 | 100 | 0.7401 |
| 10/16/2026 18:11 | 100 | 0.7401 |
| 10/16/2026 18:11 | 100 | 0.7401 |
| 10/16/2026 18:11 | 500 | 0.74 |
| 10/16/2026 18:11 | 100 | 0.7401 |
| 10/16/2026 18:11 | 1400 | 0.742 |
| 10/16/2026 18:11 | 1 | 0.742 |
| 10/16/2026 18:11 | 100 | 0.7423 |
| 10/16/2026 18:11 | 1400 | 0.7427 |
| 10/16/2026 18:11 | 300 | 0.7427 |
| 10/16/2026 18:11 | 55 | 0.7437 |
| 10/16/2026 18:11 | 75 | 0.7446 |
| 10/16/2026 18:11 | 177 | 0.7446 |
| 10/16/2026 18:11 | 100 | 0.7446 |
| 10/16/2026 18:11 | 10 | 0.7445 |
| 10/16/2026 18:11 | 10 | 0.7445 |
| 10/16/2026 18:11 | 300 | 0.7445 |
| 10/16/2026 18:11 | 11 | 0.7445 |
| 10/16/2026 18:11 | 100 | 0.7444 |
| 10/16/2026 18:11 | 200 | 0.7428 |
| 10/16/2026 18:00 | 420 | 0.7428 |
| 10/16/2026 18:00 | 1 | 0.7428 |
| 10/16/2026 17:56 | 287 | 0.7401 |
| 10/16/2026 17:56 | 100 | 0.7411 |
| 10/16/2026 17:56 | 9 | 0.7445 |
| 10/16/2026 17:56 | 91 | 0.7445 |
| 10/16/2026 17:56 | 100 | 0.7444 |
| 10/16/2026 17:56 | 200 | 0.7445 |
| 10/16/2026 17:56 | 109 | 0.7445 |
| 10/16/2026 17:56 | 100 | 0.7444 |
| 10/16/2026 17:56 | 16 | 0.7441 |
| 10/16/2026 17:42 | 3797 | 0.745 |
| 10/16/2026 17:42 | 100 | 0.7451 |
| 10/16/2026 17:42 | 100 | 0.745 |
| 10/16/2026 17:42 | 100 | 0.7451 |
| 10/16/2026 17:42 | 100 | 0.7451 |
| 10/16/2026 17:41 | 69 | 0.7477 |
| 10/16/2026 17:38 | 284 | 0.7479 |
| 10/16/2026 17:38 | 16 | 0.7479 |
| 10/16/2026 17:38 | 100 | 0.7491 |
| 10/16/2026 17:38 | 100 | 0.749 |
| 10/16/2026 17:35 | 300 | 0.75 |
| 10/16/2026 17:35 | 2831 | 0.7499 |
| 10/16/2026 17:35 | 269 | 0.7499 |
| 10/16/2026 17:25 | 1 | 0.7474 |
| 10/16/2026 17:23 | 20 | 0.7472 |
| 10/16/2026 17:22 | 100 | 0.7472 |
| 10/16/2026 17:21 | 200 | 0.75 |
| 10/16/2026 17:21 | 1 | 0.7472 |
| 10/16/2026 17:21 | 100 | 0.7452 |
| 10/16/2026 17:21 | 203 | 0.745 |
| 10/16/2026 17:21 | 100 | 0.7452 |
| 10/16/2026 17:21 | 900 | 0.745 |
| 10/16/2026 17:21 | 100 | 0.7452 |
| 10/16/2026 17:15 | 25 | 0.756 |
| 10/16/2026 17:15 | 25 | 0.756 |
| 10/16/2026 17:15 | 25 | 0.756 |
| 10/16/2026 17:15 | 25 | 0.756 |
| 10/16/2026 17:15 | 25 | 0.756 |
| 10/16/2026 17:15 | 100 | 0.7574 |
| 10/16/2026 17:15 | 100 | 0.7574 |
| 10/16/2026 17:15 | 100 | 0.7574 |
| 10/16/2026 17:15 | 100 | 0.7573 |
| 10/16/2026 17:15 | 100 | 0.7572 |
| 10/16/2026 17:15 | 200 | 0.7552 |
| 10/16/2026 17:08 | 1265 | 0.7555 |
| 10/16/2026 17:08 | 135 | 0.7555 |
| 10/16/2026 17:08 | 200 | 0.7555 |
| 10/16/2026 16:50 | 100 | 0.7641 |
| 10/16/2026 16:47 | 100 | 0.761 |
| 10/16/2026 16:45 | 10 | 0.7641 |
| 10/16/2026 16:45 | 100 | 0.7641 |
| 10/16/2026 16:45 | 100 | 0.764 |
| 10/16/2026 16:45 | 200 | 0.7631 |
| 10/16/2026 16:44 | 25 | 0.7631 |
| 10/16/2026 16:44 | 25 | 0.7631 |
| 10/16/2026 16:44 | 25 | 0.7631 |
| 10/16/2026 16:44 | 25 | 0.7631 |
| 10/16/2026 16:44 | 25 | 0.7631 |
| 10/16/2026 16:40 | 100 | 0.764 |
| 10/16/2026 16:40 | 200 | 0.7631 |
| 10/16/2026 16:39 | 200 | 0.7635 |
| 10/16/2026 16:39 | 100 | 0.7634 |
| 10/16/2026 16:38 | 100 | 0.7628 |
| 10/16/2026 16:37 | 25 | 0.763 |
| 10/16/2026 16:37 | 25 | 0.763 |
| 10/16/2026 16:37 | 25 | 0.763 |
| 10/16/2026 16:37 | 25 | 0.763 |
| 10/16/2026 16:37 | 25 | 0.763 |
| 10/16/2026 16:36 | 25 | 0.763 |
| 10/16/2026 16:36 | 25 | 0.763 |
| 10/16/2026 16:36 | 25 | 0.763 |
| 10/16/2026 16:36 | 25 | 0.763 |
| 10/16/2026 16:36 | 25 | 0.763 |
| 10/16/2026 16:28 | 70 | 0.7709 |
| 10/16/2026 16:28 | 30 | 0.7709 |
| 10/16/2026 16:28 | 100 | 0.7707 |
| 10/16/2026 16:28 | 70 | 0.7709 |
| 10/16/2026 16:28 | 400 | 0.7704 |
| 10/16/2026 16:28 | 30 | 0.7709 |
| 10/16/2026 16:28 | 100 | 0.7708 |
| 10/16/2026 16:22 | 1 | 0.7699 |
| 10/16/2026 16:22 | 99 | 0.7699 |
| 10/16/2026 16:22 | 1 | 0.7699 |
| 10/16/2026 16:22 | 100 | 0.7698 |
| 10/16/2026 16:22 | 100 | 0.77 |
| 10/16/2026 16:22 | 1 | 0.7711 |
| 10/16/2026 15:55 | 25 | 0.773 |
| 10/16/2026 15:55 | 200 | 0.7699 |
| 10/16/2026 15:53 | 243 | 0.7684 |
| 10/16/2026 15:53 | 57 | 0.7684 |
| 10/16/2026 15:51 | 50 | 0.7686 |
| 10/16/2026 15:51 | 50 | 0.7674 |
| 10/16/2026 15:51 | 50 | 0.7674 |
| 10/16/2026 15:51 | 100 | 0.7673 |
| 10/16/2026 15:51 | 50 | 0.7673 |
| 10/16/2026 15:51 | 25 | 0.7673 |
| 10/16/2026 15:49 | 100 | 0.7672 |
| 10/16/2026 15:47 | 9650 | 0.77 |
| 10/16/2026 15:47 | 70 | 0.7709 |
| 10/16/2026 15:47 | 350 | 0.77 |
| 10/16/2026 15:47 | 50 | 0.77 |
| 10/16/2026 15:46 | 200 | 0.77 |
| 10/16/2026 15:36 | 2600 | 0.794 |
| 10/16/2026 15:36 | 300 | 0.7875 |
| 10/16/2026 15:30 | 5019 | 0.80 |