Mayville Engr Co Rg
MEC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
19.06.2026 - 02:04:00
Geld
18.06.2026 - 22:00:00
Geld
Volumen 		Brief
18.06.2026 - 22:00:00
Brief
Volumen
35.68
+2.17 ( +6.48% )
35.18
2'900
35.23
13'700
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/18/2026 22:00 199402 35.68
06/18/2026 22:00 100 35.34
06/18/2026 22:00 100 35.39
06/18/2026 22:00 100 35.41
06/18/2026 22:00 400 35.44
06/18/2026 22:00 100 35.45
06/18/2026 22:00 400 35.46
06/18/2026 22:00 100 35.46
06/18/2026 22:00 715 35.52
06/18/2026 22:00 503 35.52
06/18/2026 22:00 200 35.53
06/18/2026 22:00 1212 35.53
06/18/2026 22:00 1304 35.54
06/18/2026 21:59 300 35.54
06/18/2026 21:59 300 35.54
06/18/2026 21:59 18 35.54
06/18/2026 21:59 182 35.54
06/18/2026 21:59 300 35.55
06/18/2026 21:59 200 35.55
06/18/2026 21:59 200 35.56
06/18/2026 21:59 100 35.59
06/18/2026 21:59 61 35.73
06/18/2026 21:59 5494 35.76
06/18/2026 21:59 200 35.74
06/18/2026 21:59 100 35.74
06/18/2026 21:59 900 35.72
06/18/2026 21:59 300 35.72
06/18/2026 21:59 100 35.71
06/18/2026 21:59 5 35.59
06/18/2026 21:59 62 35.59
06/18/2026 21:59 4 35.59
06/18/2026 21:59 100 35.71
06/18/2026 21:59 24 35.63
06/18/2026 21:59 22 35.63
06/18/2026 21:59 300 35.72
06/18/2026 21:59 100 35.71
06/18/2026 21:59 400 35.71
06/18/2026 21:59 5 35.63
06/18/2026 21:59 100 35.72
06/18/2026 21:59 100 35.72
06/18/2026 21:59 200 35.72
06/18/2026 21:59 100 35.71
06/18/2026 21:59 100 35.70
06/18/2026 21:59 100 35.69
06/18/2026 21:59 100 35.68
06/18/2026 21:59 100 35.605
06/18/2026 21:59 100 35.605
06/18/2026 21:59 200 35.61
06/18/2026 21:59 100 35.67
06/18/2026 21:59 518 35.67
06/18/2026 21:59 86 35.67
06/18/2026 21:59 899 35.68
06/18/2026 21:59 704 35.68
06/18/2026 21:59 281 35.67
06/18/2026 21:59 704 35.68
06/18/2026 21:59 985 35.68
06/18/2026 21:59 985 35.68
06/18/2026 21:59 985 35.68
06/18/2026 21:59 985 35.68
06/18/2026 21:59 356 35.68
06/18/2026 21:59 15 35.67
06/18/2026 21:59 4 35.68
06/18/2026 21:59 188 35.69
06/18/2026 21:59 100 35.69
06/18/2026 21:59 88 35.69
06/18/2026 21:59 57 35.69
06/18/2026 21:59 88 35.70
06/18/2026 21:59 245 35.70
06/18/2026 21:59 145 35.70
06/18/2026 21:59 100 35.70
06/18/2026 21:59 245 35.70
06/18/2026 21:59 245 35.70
06/18/2026 21:59 100 35.70
06/18/2026 21:59 53 35.70
06/18/2026 21:59 145 35.70
06/18/2026 21:59 145 35.70
06/18/2026 21:59 100 35.70
06/18/2026 21:59 245 35.70
06/18/2026 21:59 245 35.70
06/18/2026 21:59 100 35.70
06/18/2026 21:59 145 35.70
06/18/2026 21:59 53 35.70
06/18/2026 21:59 145 35.70
06/18/2026 21:59 100 35.70
06/18/2026 21:59 245 35.70
06/18/2026 21:59 245 35.70
06/18/2026 21:59 145 35.70
06/18/2026 21:59 53 35.70
06/18/2026 21:59 145 35.70
06/18/2026 21:59 100 35.70
06/18/2026 21:59 245 35.70
06/18/2026 21:59 245 35.70
06/18/2026 21:59 145 35.70
06/18/2026 21:59 53 35.70
06/18/2026 21:59 245 35.70
06/18/2026 21:59 245 35.70
06/18/2026 21:59 245 35.70
06/18/2026 21:59 92 35.70
06/18/2026 21:59 100 35.70
06/18/2026 21:59 53 35.70
06/18/2026 21:59 245 35.70
06/18/2026 21:59 245 35.70
06/18/2026 21:59 245 35.70
06/18/2026 21:59 245 35.70
06/18/2026 21:59 10 35.70
06/18/2026 21:59 12 35.70
06/18/2026 21:59 100 35.73
06/18/2026 21:59 295 35.70
06/18/2026 21:59 100 35.75
06/18/2026 21:59 23 35.70
06/18/2026 21:59 100 35.75
06/18/2026 21:59 313 35.70
06/18/2026 21:59 600 35.70
06/18/2026 21:59 92 35.70
06/18/2026 21:59 311 35.70
06/18/2026 21:59 311 35.72
06/18/2026 21:59 1482 35.76
06/18/2026 21:59 208 35.76
06/18/2026 21:59 5 35.76
06/18/2026 21:59 100 35.71
06/18/2026 21:59 225 35.70
06/18/2026 21:59 5 35.70
06/18/2026 21:59 132 35.70
06/18/2026 21:59 311 35.70
06/18/2026 21:59 95 35.76
06/18/2026 21:59 100 35.73
06/18/2026 21:59 1000 35.73
06/18/2026 21:59 100 35.73
06/18/2026 21:59 200 35.73
06/18/2026 21:59 105 35.73
06/18/2026 21:59 100 35.72
06/18/2026 21:59 100 35.71
06/18/2026 21:59 100 35.71
06/18/2026 21:59 22 35.70
06/18/2026 21:59 313 35.70
06/18/2026 21:59 100 35.70
06/18/2026 21:59 43 35.70
06/18/2026 21:59 48 35.70
06/18/2026 21:59 800 35.70
06/18/2026 21:59 1 35.70
06/18/2026 21:59 9 35.69
06/18/2026 21:59 91 35.70
06/18/2026 21:59 320 35.70
06/18/2026 21:59 320 35.70
06/18/2026 21:59 55 35.70
06/18/2026 21:59 165 35.70
06/18/2026 21:59 100 35.70
06/18/2026 21:59 27 35.70
06/18/2026 21:59 322 35.70
06/18/2026 21:59 320 35.70
06/18/2026 21:59 4 35.70
06/18/2026 21:59 2090 35.70
06/18/2026 21:59 320 35.70
06/18/2026 21:59 100 35.70
06/18/2026 21:59 25 35.73
06/18/2026 21:59 9 35.70
06/18/2026 21:59 35 35.70
06/18/2026 21:59 164 35.70
06/18/2026 21:59 414 35.70
06/18/2026 21:59 4 35.76
06/18/2026 21:59 100 35.73
06/18/2026 21:59 73 35.76
06/18/2026 21:59 7 35.76
06/18/2026 21:59 144 35.70
06/18/2026 21:59 100 35.70
06/18/2026 21:59 71 35.70
06/18/2026 21:59 39 35.76
06/18/2026 21:59 11 35.73
06/18/2026 21:59 17 35.76
06/18/2026 21:59 62 35.76
06/18/2026 21:59 100 35.76
06/18/2026 21:59 28 35.76
06/18/2026 21:59 125 35.76
06/18/2026 21:59 75 35.76
06/18/2026 21:59 100 35.76
06/18/2026 21:59 100 35.76
06/18/2026 21:59 121 35.76
06/18/2026 21:59 4 35.76
06/18/2026 21:59 21 35.735
06/18/2026 21:59 400 35.71
06/18/2026 21:59 33 35.71
06/18/2026 21:59 200 35.71
06/18/2026 21:59 67 35.71
06/18/2026 21:59 1 35.71
06/18/2026 21:59 102 35.70
06/18/2026 21:59 21 35.68
06/18/2026 21:59 100 35.68
06/18/2026 21:59 71 35.66
06/18/2026 21:59 100 35.66
06/18/2026 21:59 100 35.68
06/18/2026 21:59 100 35.68
06/18/2026 21:59 100 35.675
06/18/2026 21:59 6369 35.69
06/18/2026 21:59 131 35.69
06/18/2026 21:59 100 35.71
06/18/2026 21:59 200 35.71
06/18/2026 21:59 100 35.71
06/18/2026 21:59 100 35.70
06/18/2026 21:59 100 35.70
06/18/2026 21:59 100 35.70
06/18/2026 21:59 1 35.70
06/18/2026 21:59 1 35.70
06/18/2026 21:59 100 35.64
06/18/2026 21:59 19 35.64
06/18/2026 21:59 81 35.64
06/18/2026 21:59 219 35.64
06/18/2026 21:59 100 35.68
06/18/2026 21:59 54 35.58
06/18/2026 21:59 62 35.58
06/18/2026 21:59 8 35.56
06/18/2026 21:59 100 35.56
06/18/2026 21:59 62 35.54
06/18/2026 21:59 38 35.54
06/18/2026 21:59 62 35.53
06/18/2026 21:59 38 35.53
06/18/2026 21:59 62 35.53
06/18/2026 21:59 100 35.50
06/18/2026 21:59 100 35.50
06/18/2026 21:59 100 35.54
06/18/2026 21:59 100 35.54
06/18/2026 21:59 35 35.53
06/18/2026 21:59 100 35.53
06/18/2026 21:59 65 35.53
06/18/2026 21:59 100 35.495
06/18/2026 21:59 100 35.495
06/18/2026 21:59 2 35.495
06/18/2026 21:59 70 35.495
06/18/2026 21:59 30 35.495
06/18/2026 21:59 100 35.495
06/18/2026 21:59 100 35.495
06/18/2026 21:59 47 35.45
06/18/2026 21:59 8 35.45
06/18/2026 21:59 32 35.45
06/18/2026 21:59 99 35.45
06/18/2026 21:59 100 35.49
06/18/2026 21:59 100 35.49
06/18/2026 21:59 19 35.48
06/18/2026 21:59 1 35.48
06/18/2026 21:59 1 35.45
06/18/2026 21:59 3 35.45
06/18/2026 21:59 32 35.45
06/18/2026 21:59 100 35.45
06/18/2026 21:59 2 35.45
06/18/2026 21:59 98 35.45
06/18/2026 21:59 100 35.48
06/18/2026 21:59 100 35.48
06/18/2026 21:59 72 35.46
06/18/2026 21:59 1 35.46
06/18/2026 21:59 101 35.46
06/18/2026 21:59 84 35.50
06/18/2026 21:59 100 35.51
06/18/2026 21:59 100 35.51
06/18/2026 21:59 100 35.51
06/18/2026 21:59 1 35.51
06/18/2026 21:59 100 35.49
06/18/2026 21:59 100 35.49
06/18/2026 21:59 70 35.50
06/18/2026 21:59 70 35.50
06/18/2026 21:59 161 35.50
06/18/2026 21:59 100 35.49
06/18/2026 21:59 8 35.45
06/18/2026 21:59 26 35.45
06/18/2026 21:59 32 35.45
06/18/2026 21:59 100 35.45
06/18/2026 21:59 59 35.47
06/18/2026 21:59 100 35.45
06/18/2026 21:59 100 35.45
06/18/2026 21:59 3 35.45
06/18/2026 21:59 97 35.45
06/18/2026 21:59 3 35.45
06/18/2026 21:59 1 35.45
06/18/2026 21:59 100 35.45
06/18/2026 21:59 5 35.45
06/18/2026 21:59 37 35.45
06/18/2026 21:59 200 35.45
06/18/2026 21:59 3 35.47
06/18/2026 21:59 61 35.45
06/18/2026 21:59 200 35.45
06/18/2026 21:59 200 35.45
06/18/2026 21:59 100 35.45
06/18/2026 21:59 300 35.45
06/18/2026 21:59 100 35.47
06/18/2026 21:59 45 35.56
06/18/2026 21:59 5 35.53
06/18/2026 21:59 37 35.54
06/18/2026 21:59 4350 35.54
06/18/2026 21:59 200 35.54
06/18/2026 21:59 200 35.54
06/18/2026 21:59 200 35.54
06/18/2026 21:59 100 35.54
06/18/2026 21:59 100 35.54
06/18/2026 21:59 100 35.53
06/18/2026 21:59 100 35.53
06/18/2026 21:59 6 35.53
06/18/2026 21:59 1 35.53
06/18/2026 21:59 1 35.53
06/18/2026 21:59 100 35.53
06/18/2026 21:59 100 35.53
06/18/2026 21:59 100 35.53
06/18/2026 21:59 40 35.53
06/18/2026 21:59 2 35.53
06/18/2026 21:59 100 35.52
06/18/2026 21:59 60 35.52
06/18/2026 21:59 100 35.52
06/18/2026 21:59 40 35.52
06/18/2026 21:59 151 35.49
06/18/2026 21:58 100 35.49
06/18/2026 21:58 218 35.49
06/18/2026 21:58 2300 35.51
06/18/2026 21:58 600 35.50
06/18/2026 21:58 40 35.45
06/18/2026 21:58 200 35.45
06/18/2026 21:58 20 35.45
06/18/2026 21:58 2 35.45
06/18/2026 21:58 60 35.45
06/18/2026 21:58 22 35.45
06/18/2026 21:58 12 35.45
06/18/2026 21:58 14 35.45
06/18/2026 21:58 57 35.46
06/18/2026 21:58 13 35.46
06/18/2026 21:58 8 35.49
06/18/2026 21:58 100 35.49
06/18/2026 21:58 26 35.49
06/18/2026 21:58 1 35.46
06/18/2026 21:58 200 35.48
06/18/2026 21:58 100 35.505
06/18/2026 21:58 100 35.505
06/18/2026 21:58 30 35.49
06/18/2026 21:58 200 35.49
06/18/2026 21:58 6 35.51
06/18/2026 21:58 1 35.51
06/18/2026 21:58 130 35.51
06/18/2026 21:58 70 35.51
06/18/2026 21:58 200 35.52
06/18/2026 21:58 20 35.53
06/18/2026 21:58 100 35.54
06/18/2026 21:58 55 35.54
06/18/2026 21:58 45 35.54
06/18/2026 21:58 100 35.54
06/18/2026 21:58 100 35.55
06/18/2026 21:58 30 35.55
06/18/2026 21:58 200 35.55
06/18/2026 21:58 100 35.56
06/18/2026 21:58 1 35.56
06/18/2026 21:58 17 35.56
06/18/2026 21:58 1 35.56
06/18/2026 21:58 4 35.56
06/18/2026 21:58 178 35.56
06/18/2026 21:58 100 35.56
06/18/2026 21:58 200 35.56
06/18/2026 21:58 34 35.56
06/18/2026 21:58 32 35.56
06/18/2026 21:58 200 35.56
06/18/2026 21:58 6 35.56
06/18/2026 21:58 100 35.56
06/18/2026 21:58 28 35.56
06/18/2026 21:58 72 35.56
06/18/2026 21:58 50 35.56
06/18/2026 21:58 200 35.56
06/18/2026 21:58 120 35.56
06/18/2026 21:58 81 35.56
06/18/2026 21:58 1 35.56
06/18/2026 21:58 20 35.56
06/18/2026 21:58 90 35.56
06/18/2026 21:58 2 35.56
06/18/2026 21:58 43 35.56
06/18/2026 21:58 2 35.56
06/18/2026 21:58 322 35.56
06/18/2026 21:58 50 35.56
06/18/2026 21:58 15 35.56
06/18/2026 21:58 100 35.61
06/18/2026 21:58 100 35.61
06/18/2026 21:58 48 35.61
06/18/2026 21:58 56 35.66
06/18/2026 21:58 18 35.66
06/18/2026 21:58 12 35.66
06/18/2026 21:58 88 35.65
06/18/2026 21:58 12 35.65
06/18/2026 21:58 4 35.62
06/18/2026 21:58 5 35.62
06/18/2026 21:58 5 35.62
06/18/2026 21:57 100 35.60
06/18/2026 21:57 100 35.60
06/18/2026 21:57 1 35.60
06/18/2026 21:57 87 35.60
06/18/2026 21:57 1 35.60
06/18/2026 21:57 94 35.60
06/18/2026 21:57 55 35.60
06/18/2026 21:57 100 35.60
06/18/2026 21:57 1 35.59
06/18/2026 21:57 43 35.59
06/18/2026 21:57 6 35.59
06/18/2026 21:57 1 35.58
06/18/2026 21:57 59 35.55
06/18/2026 21:57 1 35.55
06/18/2026 21:57 40 35.55
06/18/2026 21:57 99 35.58
06/18/2026 21:57 1 35.58
06/18/2026 21:57 100 35.57
06/18/2026 21:57 103 35.57
06/18/2026 21:57 97 35.57
06/18/2026 21:57 199 35.54
06/18/2026 21:57 1 35.54
06/18/2026 21:57 48 35.56
06/18/2026 21:57 52 35.56
06/18/2026 21:57 48 35.56
06/18/2026 21:57 2 35.56
06/18/2026 21:57 50 35.56
06/18/2026 21:57 100 35.54
06/18/2026 21:57 1500 35.54
06/18/2026 21:57 100 35.54
06/18/2026 21:57 1 35.54
06/18/2026 21:57 112 35.54
06/18/2026 21:57 100 35.52
06/18/2026 21:57 100 35.49
06/18/2026 21:56 146 35.46
06/18/2026 21:56 98 35.51
06/18/2026 21:56 2 35.51
06/18/2026 21:56 1 35.46
06/18/2026 21:55 12 35.46
06/18/2026 21:55 31 35.40
06/18/2026 21:55 30 35.43
06/18/2026 21:55 16 35.42
06/18/2026 21:55 49 35.42
06/18/2026 21:55 1 35.41
06/18/2026 21:55 1 35.41
06/18/2026 21:55 1 35.41
06/18/2026 21:55 54 35.41
06/18/2026 21:55 19 35.41
06/18/2026 21:55 100 35.40
06/18/2026 21:55 400 35.38
06/18/2026 21:55 8 35.38
06/18/2026 21:55 92 35.38
06/18/2026 21:55 100 35.38
06/18/2026 21:55 100 35.38
06/18/2026 21:55 100 35.38
06/18/2026 21:55 78 35.38
06/18/2026 21:55 100 35.38
06/18/2026 21:55 90 35.33
06/18/2026 21:55 100 35.33
06/18/2026 21:55 100 35.36
06/18/2026 21:54 578 35.32
06/18/2026 21:54 100 35.32
06/18/2026 21:54 100 35.32
06/18/2026 21:54 30 35.32
06/18/2026 21:54 200 35.32
06/18/2026 21:54 2 35.32
06/18/2026 21:54 100 35.32
06/18/2026 21:54 99 35.34
06/18/2026 21:54 24 35.38
06/18/2026 21:54 400 35.38
06/18/2026 21:54 18 35.36
06/18/2026 21:54 25 35.31
06/18/2026 21:54 100 35.33
06/18/2026 21:54 1 35.33
06/18/2026 21:54 44 35.33
06/18/2026 21:54 34 35.33
06/18/2026 21:54 100 35.33
06/18/2026 21:54 1 35.33
06/18/2026 21:54 83 35.33
06/18/2026 21:54 100 35.33
06/18/2026 21:53 100 35.36
06/18/2026 21:53 304 35.31
06/18/2026 21:53 76 35.34
06/18/2026 21:53 100 35.34
06/18/2026 21:53 100 35.34
06/18/2026 21:53 100 35.34
06/18/2026 21:53 58 35.33
06/18/2026 21:53 6 35.32
06/18/2026 21:53 100 35.32
06/18/2026 21:53 100 35.32
06/18/2026 21:53 10 35.28
06/18/2026 21:53 94 35.32
06/18/2026 21:53 100 35.32
06/18/2026 21:53 100 35.32
06/18/2026 21:53 100 35.32
06/18/2026 21:53 100 35.32
06/18/2026 21:53 100 35.32
06/18/2026 21:53 100 35.32
06/18/2026 21:53 100 35.32
06/18/2026 21:53 200 35.29
06/18/2026 21:53 400 35.29
06/18/2026 21:53 61 35.28
06/18/2026 21:53 47 35.275
06/18/2026 21:53 100 35.23
06/18/2026 21:53 100 35.23
06/18/2026 21:53 100 35.23
06/18/2026 21:53 83 35.23
06/18/2026 21:53 1 35.23
06/18/2026 21:53 1 35.23
06/18/2026 21:53 25 35.23
06/18/2026 21:53 100 35.23
06/18/2026 21:53 20 35.275
06/18/2026 21:53 10 35.275
06/18/2026 21:53 200 35.27
06/18/2026 21:53 20 35.27
06/18/2026 21:53 62 35.22
06/18/2026 21:53 100 35.22
06/18/2026 21:53 1 35.26
06/18/2026 21:52 240 35.24
06/18/2026 21:52 50 35.27
06/18/2026 21:52 39 35.23
06/18/2026 21:52 125 35.23
06/18/2026 21:52 90 35.22
06/18/2026 21:52 120 35.22
06/18/2026 21:52 60 35.22
06/18/2026 21:52 40 35.22
06/18/2026 21:52 100 35.22
06/18/2026 21:52 1 35.26
06/18/2026 21:52 35 35.24
06/18/2026 21:51 16 35.23
06/18/2026 21:51 44 35.23
06/18/2026 21:51 7 35.23
06/18/2026 21:51 20 35.26
06/18/2026 21:51 60 35.30
06/18/2026 21:51 100 35.30
06/18/2026 21:51 219 35.30
06/18/2026 21:51 87 35.31
06/18/2026 21:51 13 35.31
06/18/2026 21:51 100 35.29
06/18/2026 21:51 100 35.29
06/18/2026 21:51 100 35.29
06/18/2026 21:50 96 35.25
06/18/2026 21:50 100 35.28
06/18/2026 21:50 1 35.28
06/18/2026 21:50 100 35.27
06/18/2026 21:50 100 35.27
06/18/2026 21:50 50 35.25
06/18/2026 21:50 100 35.20
06/18/2026 21:50 60 35.19
06/18/2026 21:50 40 35.19
06/18/2026 21:50 100 35.19
06/18/2026 21:50 11 35.19
06/18/2026 21:50 3 35.19
06/18/2026 21:50 100 35.19
06/18/2026 21:50 100 35.19
06/18/2026 21:50 100 35.19
06/18/2026 21:50 100 35.19
06/18/2026 21:50 100 35.19
06/18/2026 21:50 100 35.19
06/18/2026 21:50 100 35.19
06/18/2026 21:50 41 35.09
06/18/2026 21:50 100 35.10
06/18/2026 21:50 4 35.10
06/18/2026 21:50 206 35.10
06/18/2026 21:50 85 35.10
06/18/2026 21:50 9 35.10
06/18/2026 21:50 1 35.10
06/18/2026 21:50 600 35.10
06/18/2026 21:50 200 35.10
06/18/2026 21:50 91 35.12
06/18/2026 21:50 66 35.11
06/18/2026 21:50 100 35.12
06/18/2026 21:50 9 35.11
06/18/2026 21:50 27 35.11
06/18/2026 21:50 12 35.11
06/18/2026 21:50 1 35.11
06/18/2026 21:50 1 35.11
06/18/2026 21:50 200 35.12
06/18/2026 21:50 200 35.13
06/18/2026 21:50 1 35.13
06/18/2026 21:50 1 35.14
06/18/2026 21:50 40 35.14
06/18/2026 21:50 55 35.14
06/18/2026 21:50 145 35.14
06/18/2026 21:50 100 35.14
06/18/2026 21:49 25 35.18
06/18/2026 21:49 25 35.18
06/18/2026 21:49 25 35.18
06/18/2026 21:49 25 35.18
06/18/2026 21:49 100 35.19
06/18/2026 21:49 100 35.15
06/18/2026 21:49 100 35.15
06/18/2026 21:49 100 35.19
06/18/2026 21:49 100 35.19
06/18/2026 21:49 2 35.19
06/18/2026 21:49 400 35.19
06/18/2026 21:49 43 35.19
06/18/2026 21:49 387 35.19
06/18/2026 21:49 124 35.19
06/18/2026 21:49 189 35.19
06/18/2026 21:49 100 35.235
06/18/2026 21:49 25 35.21
06/18/2026 21:49 25 35.21
06/18/2026 21:48 100 35.225
06/18/2026 21:48 100 35.225
06/18/2026 21:48 88 35.17
06/18/2026 21:48 240 35.18
06/18/2026 21:48 100 35.18
06/18/2026 21:48 125 35.18
06/18/2026 21:48 240 35.19
06/18/2026 21:48 50 35.23
06/18/2026 21:48 100 35.23
06/18/2026 21:48 100 35.23
06/18/2026 21:47 1 35.23
06/18/2026 21:47 20 35.24
06/18/2026 21:47 1 35.19
06/18/2026 21:47 100 35.18
06/18/2026 21:47 48 35.18
06/18/2026 21:47 100 35.18
06/18/2026 21:47 100 35.17
06/18/2026 21:46 100 35.15
06/18/2026 21:46 100 35.15
06/18/2026 21:46 114 35.15
06/18/2026 21:46 100 35.15
06/18/2026 21:46 600 35.13
06/18/2026 21:45 55 35.13
06/18/2026 21:45 103 35.15
06/18/2026 21:45 100 35.15
06/18/2026 21:45 54 35.14
06/18/2026 21:44 37 35.095
06/18/2026 21:44 600 35.10
06/18/2026 21:44 50 35.11
06/18/2026 21:44 100 35.11
06/18/2026 21:44 100 35.11
06/18/2026 21:44 100 35.11
06/18/2026 21:44 100 35.10
06/18/2026 21:44 100 35.08
06/18/2026 21:44 115 35.08
06/18/2026 21:44 100 35.08
06/18/2026 21:44 1 35.07
06/18/2026 21:44 125 35.06
06/18/2026 21:44 240 35.06
06/18/2026 21:44 100 35.04
06/18/2026 21:44 100 35.05
06/18/2026 21:44 100 35.04
06/18/2026 21:44 9 35.01
06/18/2026 21:44 100 35.03
06/18/2026 21:44 7 35.05
06/18/2026 21:44 15 35.06
06/18/2026 21:44 80 35.06
06/18/2026 21:44 105 35.06
06/18/2026 21:44 200 35.07
06/18/2026 21:44 1 35.08
06/18/2026 21:44 124 35.08
06/18/2026 21:44 76 35.08
06/18/2026 21:44 1 35.08
06/18/2026 21:44 125 35.09
06/18/2026 21:43 100 35.11
06/18/2026 21:43 100 35.12
06/18/2026 21:43 100 35.105
06/18/2026 21:43 50 35.105
06/18/2026 21:42 2 35.10
06/18/2026 21:42 300 35.10
06/18/2026 21:42 100 35.10
06/18/2026 21:42 20 35.12
06/18/2026 21:42 100 35.14
06/18/2026 21:41 100 35.15
06/18/2026 21:40 240 35.14
06/18/2026 21:40 7 35.12
06/18/2026 21:40 1 35.12
06/18/2026 21:40 100 35.12
06/18/2026 21:40 100 35.14
06/18/2026 21:40 100 35.14
06/18/2026 21:40 82 35.14
06/18/2026 21:40 100 35.14
06/18/2026 21:40 25 35.14
06/18/2026 21:40 475 35.14
06/18/2026 21:40 100 35.14
06/18/2026 21:40 72 35.14
06/18/2026 21:40 125 35.15
06/18/2026 21:40 28 35.14
06/18/2026 21:40 25 35.14
06/18/2026 21:40 3 35.14
06/18/2026 21:40 16 35.14
06/18/2026 21:40 27 35.14
06/18/2026 21:40 27 35.14
06/18/2026 21:40 40 35.14
06/18/2026 21:40 100 35.15
06/18/2026 21:40 125 35.15
06/18/2026 21:40 100 35.165
06/18/2026 21:40 100 35.17
06/18/2026 21:40 100 35.165
06/18/2026 21:39 240 35.165
06/18/2026 21:39 50 35.165
06/18/2026 21:39 50 35.165
06/18/2026 21:39 100 35.165
06/18/2026 21:39 38 35.16
06/18/2026 21:39 62 35.16
06/18/2026 21:39 100 35.16
06/18/2026 21:39 100 35.16
06/18/2026 21:39 1 35.16
06/18/2026 21:39 43 35.16
06/18/2026 21:39 18 35.16
06/18/2026 21:38 44 35.20
06/18/2026 21:38 7 35.20
06/18/2026 21:38 50 35.145
06/18/2026 21:38 240 35.15
06/18/2026 21:38 10 35.19
06/18/2026 21:38 125 35.19
06/18/2026 21:38 600 35.18
06/18/2026 21:37 43 35.14
06/18/2026 21:36 9 35.13
06/18/2026 21:36 61 35.135
06/18/2026 21:36 84 35.135
06/18/2026 21:36 20 35.13
06/18/2026 21:35 1 35.11
06/18/2026 21:35 100 35.11
06/18/2026 21:35 100 35.11
06/18/2026 21:35 50 35.11
06/18/2026 21:35 51 35.11
06/18/2026 21:35 100 35.11
06/18/2026 21:34 50 35.05
06/18/2026 21:34 77 34.97
06/18/2026 21:34 240 34.98
06/18/2026 21:34 50 35.03
06/18/2026 21:34 147 35.05
06/18/2026 21:34 50 35.03
06/18/2026 21:31 35 35.02
06/18/2026 21:31 100 35.01
06/18/2026 21:29 40 35.00
06/18/2026 21:29 30 35.00
06/18/2026 21:28 70 35.00
06/18/2026 21:27 118 35.00
06/18/2026 21:27 57 35.00
06/18/2026 21:27 43 35.00
06/18/2026 21:27 8 35.00
06/18/2026 21:27 49 35.00
06/18/2026 21:21 100 35.00
06/18/2026 21:21 100 35.00
06/18/2026 21:21 99 34.99
06/18/2026 21:21 1 34.99
06/18/2026 21:21 90 34.99
06/18/2026 21:16 15 34.99
06/18/2026 21:16 100 34.94
06/18/2026 21:16 100 34.93
06/18/2026 21:16 100 34.93
06/18/2026 21:14 100 34.875
06/18/2026 21:12 100 34.82
06/18/2026 21:12 20 34.82
06/18/2026 21:12 16 34.82
06/18/2026 21:12 6 34.82
06/18/2026 21:12 42 34.82
06/18/2026 21:12 100 34.83
06/18/2026 21:11 100 34.84
06/18/2026 21:11 1 34.85
06/18/2026 21:11 1 34.85
06/18/2026 21:11 1 34.85
06/18/2026 21:11 1 34.85
06/18/2026 21:11 100 34.85
06/18/2026 21:11 1 34.85
06/18/2026 21:10 201 34.89
06/18/2026 21:07 68 34.86
06/18/2026 21:07 100 34.87
06/18/2026 21:07 3 34.87
06/18/2026 21:07 1 34.87
06/18/2026 21:07 30 34.87
06/18/2026 21:07 22 34.87
06/18/2026 21:07 16 34.87
06/18/2026 21:07 20 34.87
06/18/2026 21:04 8 34.95
06/18/2026 21:04 82 34.95
06/18/2026 21:04 1 34.94
06/18/2026 21:04 62 34.94
06/18/2026 21:04 100 34.94
06/18/2026 21:04 12 34.94
06/18/2026 21:04 92 34.94
06/18/2026 21:04 8 34.94
06/18/2026 21:04 5 34.93
06/18/2026 21:04 57 34.93
06/18/2026 21:03 1 34.89
06/18/2026 21:03 16 34.89
06/18/2026 21:03 12 34.89
06/18/2026 21:03 12 34.89
06/18/2026 21:03 15 34.89
06/18/2026 21:03 25 34.89
06/18/2026 21:03 3 34.89
06/18/2026 21:03 27 34.89
06/18/2026 21:03 100 34.89
06/18/2026 21:03 100 34.89
06/18/2026 21:01 68 34.89
06/18/2026 21:00 15 34.94
06/18/2026 21:00 2 34.94
06/18/2026 20:59 13 34.94
06/18/2026 20:57 20 34.95
06/18/2026 20:56 9 34.95
06/18/2026 20:54 20 34.98
06/18/2026 20:50 8 34.94
06/18/2026 20:50 2 34.92
06/18/2026 20:50 9 34.92
06/18/2026 20:50 49 34.92
06/18/2026 20:50 20 34.92
06/18/2026 20:46 20 34.92
06/18/2026 20:46 1 34.90
06/18/2026 20:46 7 34.90
06/18/2026 20:45 3 34.86
06/18/2026 20:42 22 34.88
06/18/2026 20:42 78 34.88
06/18/2026 20:42 6 34.88
06/18/2026 20:42 14 34.88
06/18/2026 20:36 46 34.845
06/18/2026 20:36 46 34.82
06/18/2026 20:35 46 34.83
06/18/2026 20:35 46 34.84
06/18/2026 20:35 46 34.84
06/18/2026 20:35 79 34.83
06/18/2026 20:31 10 34.87
06/18/2026 20:31 72 34.86
06/18/2026 20:31 100 34.81
06/18/2026 20:31 10 34.81
06/18/2026 20:31 1 34.81
06/18/2026 20:30 100 34.83
06/18/2026 20:30 1 34.83
06/18/2026 20:30 1 34.83
06/18/2026 20:30 3 34.83
06/18/2026 20:30 49 34.83
06/18/2026 20:30 30 34.83
06/18/2026 20:30 30 34.83
06/18/2026 20:30 1 34.83
06/18/2026 20:30 4 34.83
06/18/2026 20:30 12 34.83
06/18/2026 20:30 100 34.84
06/18/2026 20:30 22 34.84
06/18/2026 20:30 100 34.84
06/18/2026 20:30 70 34.84
06/18/2026 20:30 100 34.84
06/18/2026 20:29 20 34.90
06/18/2026 20:28 20 34.915
06/18/2026 20:26 20 34.91
06/18/2026 20:24 25 34.91
06/18/2026 20:24 20 34.91
06/18/2026 20:23 4 34.84
06/18/2026 20:23 100 34.84
06/18/2026 20:23 125 34.84
06/18/2026 20:23 50 34.84
06/18/2026 20:23 100 34.85
06/18/2026 20:23 25 34.85
06/18/2026 20:23 45 34.85
06/18/2026 20:23 5 34.85
06/18/2026 20:22 90 34.92
06/18/2026 20:22 8 34.89
06/18/2026 20:22 100 34.88
06/18/2026 20:22 3 34.87
06/18/2026 20:22 3 34.87
06/18/2026 20:19 3 34.86
06/18/2026 20:19 2 34.86
06/18/2026 20:19 7 34.86
06/18/2026 20:19 8 34.86
06/18/2026 20:19 7 34.86
06/18/2026 20:19 73 34.86
06/18/2026 20:19 200 34.85
06/18/2026 20:19 97 34.80
06/18/2026 20:18 100 34.79
06/18/2026 20:18 125 34.74
06/18/2026 20:18 39 34.75
06/18/2026 20:18 240 34.75
06/18/2026 20:17 100 34.80
06/18/2026 20:15 20 34.84
06/18/2026 20:13 28 34.86
06/18/2026 20:13 2 34.85
06/18/2026 20:13 19 34.85
06/18/2026 20:12 20 34.84
06/18/2026 20:11 400 34.81
06/18/2026 20:07 29 34.79
06/18/2026 20:00 2 34.74
06/18/2026 20:00 100 34.74
06/18/2026 20:00 16 34.74
06/18/2026 20:00 51 34.74
06/18/2026 20:00 100 34.74
06/18/2026 20:00 70 34.74
06/18/2026 20:00 11 34.74
06/18/2026 20:00 25 34.74
06/18/2026 20:00 75 34.74
06/18/2026 20:00 100 34.74
06/18/2026 20:00 100 34.74
06/18/2026 20:00 1 34.74
06/18/2026 20:00 1 34.74
06/18/2026 20:00 100 34.75
06/18/2026 20:00 125 34.75
06/18/2026 20:00 50 34.75
06/18/2026 20:00 1 34.75
06/18/2026 20:00 1 34.75
06/18/2026 20:00 100 34.76
06/18/2026 19:57 2 34.82
06/18/2026 19:57 36 34.81
06/18/2026 19:54 1 34.80
06/18/2026 19:54 174 34.74
06/18/2026 19:54 240 34.75
06/18/2026 19:54 50 34.75
06/18/2026 19:48 1 34.81
06/18/2026 19:47 24 34.86
06/18/2026 19:47 35 34.86
06/18/2026 19:46 29 34.86
06/18/2026 19:42 24 34.85
06/18/2026 19:42 3 34.84
06/18/2026 19:39 6 34.82
06/18/2026 19:39 8 34.82
06/18/2026 19:39 1 34.81
06/18/2026 19:39 1 34.81
06/18/2026 19:39 4 34.81
06/18/2026 19:39 1 34.80
06/18/2026 19:39 19 34.80
06/18/2026 19:39 6 34.80
06/18/2026 19:39 79 34.80
06/18/2026 19:39 72 34.79
06/18/2026 19:37 4 34.74
06/18/2026 19:37 2 34.74
06/18/2026 19:37 3 34.74
06/18/2026 19:37 2 34.74
06/18/2026 19:37 14 34.74
06/18/2026 19:37 80 34.74
06/18/2026 19:37 20 34.74
06/18/2026 19:37 13 34.75
06/18/2026 19:35 87 34.75
06/18/2026 19:35 125 34.76
06/18/2026 19:35 3 34.76
06/18/2026 19:35 22 34.77
06/18/2026 19:35 22 34.77
06/18/2026 19:35 22 34.77
06/18/2026 19:33 2 34.78
06/18/2026 19:33 3 34.78
06/18/2026 19:33 2 34.78
06/18/2026 19:33 2 34.78
06/18/2026 19:33 1 34.78
06/18/2026 19:33 60 34.78
06/18/2026 19:33 40 34.78
06/18/2026 19:33 2 34.78
06/18/2026 19:33 2 34.78
06/18/2026 19:33 2 34.78
06/18/2026 19:33 4 34.78
06/18/2026 19:33 1 34.78
06/18/2026 19:33 70 34.78
06/18/2026 19:33 2 34.78
06/18/2026 19:33 2 34.78
06/18/2026 19:33 2 34.78
06/18/2026 19:33 95 34.78
06/18/2026 19:33 70 34.79
06/18/2026 19:33 5 34.78
06/18/2026 19:30 3 34.80
06/18/2026 19:30 2 34.80
06/18/2026 19:30 1 34.80
06/18/2026 19:30 3 34.80
06/18/2026 19:30 2 34.80
06/18/2026 19:30 4 34.80
06/18/2026 19:30 2 34.80
06/18/2026 19:30 3 34.80
06/18/2026 19:30 2 34.80
06/18/2026 19:30 7 34.80
06/18/2026 19:30 2 34.80
06/18/2026 19:30 3 34.80
06/18/2026 19:30 1 34.80
06/18/2026 19:30 1 34.80
06/18/2026 19:30 2 34.80
06/18/2026 19:30 80 34.80
06/18/2026 19:30 20 34.80
06/18/2026 19:30 3 34.81
06/18/2026 19:29 10 34.81
06/18/2026 19:29 38 34.85
06/18/2026 19:26 3 34.84
06/18/2026 19:26 15 34.84
06/18/2026 19:26 2 34.84
06/18/2026 19:26 12 34.84
06/18/2026 19:26 2 34.84
06/18/2026 19:26 7 34.84
06/18/2026 19:25 21 34.89
06/18/2026 19:25 5 34.87
06/18/2026 19:25 5 34.87
06/18/2026 19:24 77 34.82
06/18/2026 19:24 125 34.83
06/18/2026 19:24 1 34.87
06/18/2026 19:24 100 34.88
06/18/2026 19:24 100 34.88
06/18/2026 19:24 100 34.89
06/18/2026 19:24 4 34.89
06/18/2026 19:24 100 34.89
06/18/2026 19:24 1 34.89
06/18/2026 19:24 100 34.89
06/18/2026 19:24 2 34.89
06/18/2026 19:24 14 34.89
06/18/2026 19:24 86 34.89
06/18/2026 19:23 98 34.90
06/18/2026 19:23 240 34.91
06/18/2026 19:23 19 34.93
06/18/2026 19:23 50 34.94
06/18/2026 19:22 2 34.97
06/18/2026 19:22 15 34.97
06/18/2026 19:21 16 34.97
06/18/2026 19:21 29 34.97
06/18/2026 19:21 71 34.96
06/18/2026 19:19 70 34.96
06/18/2026 19:19 20 34.96
06/18/2026 19:18 10 34.96
06/18/2026 19:18 21 34.96
06/18/2026 19:18 7 34.96
06/18/2026 19:18 10 34.96
06/18/2026 19:18 4 34.96
06/18/2026 19:18 4 34.96
06/18/2026 19:18 62 34.96
06/18/2026 19:18 1 34.95
06/18/2026 19:18 1 34.94
06/18/2026 19:18 1 34.94
06/18/2026 19:18 1 34.94
06/18/2026 19:16 20 34.94
06/18/2026 19:13 20 34.94
06/18/2026 19:13 69 34.92
06/18/2026 19:07 20 34.97
06/18/2026 19:03 1 34.97
06/18/2026 19:03 5 34.97
06/18/2026 19:03 1 34.96
06/18/2026 19:03 99 34.96
06/18/2026 19:03 1 34.95
06/18/2026 19:03 4 34.95
06/18/2026 19:03 1 34.95
06/18/2026 19:03 4 34.95
06/18/2026 19:03 18 34.92
06/18/2026 19:03 2 34.91
06/18/2026 19:03 1 34.90
06/18/2026 19:02 64 34.88
06/18/2026 19:02 1 34.88
06/18/2026 19:02 6 34.87
06/18/2026 19:02 70 34.87
06/18/2026 19:02 67 34.81
06/18/2026 19:02 77 34.86
06/18/2026 18:55 20 34.86
06/18/2026 18:52 27 34.80
06/18/2026 18:52 2 34.81
06/18/2026 18:52 2 34.81
06/18/2026 18:52 2 34.81
06/18/2026 18:52 3 34.81
06/18/2026 18:52 2 34.81
06/18/2026 18:52 1 34.81
06/18/2026 18:52 3 34.81
06/18/2026 18:52 1 34.81
06/18/2026 18:52 100 34.81
06/18/2026 18:52 2 34.81
06/18/2026 18:51 1 34.82
06/18/2026 18:51 1 34.82
06/18/2026 18:51 1 34.82
06/18/2026 18:51 4 34.83
06/18/2026 18:51 1 34.83
06/18/2026 18:51 1 34.83
06/18/2026 18:51 100 34.83
06/18/2026 18:51 1 34.83
06/18/2026 18:51 11 34.83
06/18/2026 18:51 16 34.83
06/18/2026 18:51 2 34.84
06/18/2026 18:51 100 34.84
06/18/2026 18:51 1 34.85
06/18/2026 18:51 185 34.86
06/18/2026 18:51 2 34.86
06/18/2026 18:51 15 34.87
06/18/2026 18:51 1 34.88
06/18/2026 18:51 10 34.89
06/18/2026 18:51 5 34.89
06/18/2026 18:50 18 34.98
06/18/2026 18:50 9 34.98
06/18/2026 18:49 68 34.98
06/18/2026 18:48 26 34.915
06/18/2026 18:47 98 34.96
06/18/2026 18:47 18 34.96
06/18/2026 18:45 4 34.98
06/18/2026 18:44 1 34.94
06/18/2026 18:44 10 34.94
06/18/2026 18:44 1 34.94
06/18/2026 18:44 1 34.94
06/18/2026 18:44 2 34.96
06/18/2026 18:44 143 34.95
06/18/2026 18:44 55 34.95
06/18/2026 18:44 15 34.94
06/18/2026 18:44 1 34.95
06/18/2026 18:44 1 34.94
06/18/2026 18:44 1 34.94
06/18/2026 18:43 1 34.95
06/18/2026 18:41 70 34.925
06/18/2026 18:40 15 34.91
06/18/2026 18:40 3 34.93
06/18/2026 18:39 1 34.95
06/18/2026 18:39 9 34.98
06/18/2026 18:39 6 34.95
06/18/2026 18:37 1 34.89
06/18/2026 18:37 3 34.89
06/18/2026 18:37 16 34.89
06/18/2026 18:37 2 34.89
06/18/2026 18:37 1 34.88
06/18/2026 18:37 1 34.88
06/18/2026 18:37 1 34.88
06/18/2026 18:37 3 34.88
06/18/2026 18:37 6 34.87
06/18/2026 18:37 100 34.87
06/18/2026 18:37 13 34.86
06/18/2026 18:37 33 34.86
06/18/2026 18:37 1 34.85
06/18/2026 18:37 7 34.85
06/18/2026 18:37 7 34.85
06/18/2026 18:37 40 34.85
06/18/2026 18:37 100 34.85
06/18/2026 18:37 100 34.85
06/18/2026 18:37 56 34.84
06/18/2026 18:33 100 34.83
06/18/2026 18:32 5 34.84
06/18/2026 18:31 100 34.80
06/18/2026 18:31 99 34.80
06/18/2026 18:31 1 34.80
06/18/2026 18:29 17 34.80
06/18/2026 18:29 100 34.74
06/18/2026 18:28 20 34.80
06/18/2026 18:28 50 34.80
06/18/2026 18:27 100 34.80
06/18/2026 18:25 5 34.78
06/18/2026 18:12 29 34.76
06/18/2026 18:12 29 34.76
06/18/2026 18:08 100 34.63
06/18/2026 18:08 11 34.64
06/18/2026 18:08 7 34.64
06/18/2026 18:08 24 34.64
06/18/2026 18:08 100 34.69
06/18/2026 18:08 20 34.72
06/18/2026 18:08 100 34.72
06/18/2026 18:08 120 34.73
06/18/2026 18:07 100 34.77
06/18/2026 18:03 10 34.72
06/18/2026 18:02 2 34.75
06/18/2026 18:02 3 34.75
06/18/2026 18:02 12 34.75
06/18/2026 18:02 21 34.75
06/18/2026 18:02 5 34.75
06/18/2026 18:02 100 34.75
06/18/2026 18:01 10 34.76
06/18/2026 18:01 8 34.77
06/18/2026 18:00 1 34.76
06/18/2026 17:59 100 34.83
06/18/2026 17:59 50 34.88
06/18/2026 17:59 50 34.88
06/18/2026 17:54 4 34.79
06/18/2026 17:54 11 34.79
06/18/2026 17:54 89 34.79
06/18/2026 17:54 18 34.80
06/18/2026 17:54 100 34.85
06/18/2026 17:54 13 34.86
06/18/2026 17:54 87 34.86
06/18/2026 17:54 100 34.88
06/18/2026 17:54 2 34.90
06/18/2026 17:54 3 34.90
06/18/2026 17:54 34 34.90
06/18/2026 17:54 1 34.90
06/18/2026 17:54 16 34.90
06/18/2026 17:54 19 34.90
06/18/2026 17:54 81 34.90
06/18/2026 17:54 7 34.90
06/18/2026 17:54 3 34.90
06/18/2026 17:54 4 34.90
06/18/2026 17:54 3 34.90
06/18/2026 17:54 2 34.90
06/18/2026 17:54 12 34.90
06/18/2026 17:54 100 34.90
06/18/2026 17:54 50 34.91
06/18/2026 17:54 125 34.91
06/18/2026 17:53 26 35.00
06/18/2026 17:53 100 35.00
06/18/2026 17:53 100 34.97
06/18/2026 17:53 6 34.98
06/18/2026 17:52 100 34.96
06/18/2026 17:51 5 34.93
06/18/2026 17:50 42 34.78
06/18/2026 17:50 400 34.82
06/18/2026 17:50 100 34.845
06/18/2026 17:50 50 34.845
06/18/2026 17:50 240 34.85
06/18/2026 17:50 100 34.95
06/18/2026 17:50 1 34.95
06/18/2026 17:50 1 34.95
06/18/2026 17:49 4 34.95
06/18/2026 17:47 4 34.96
06/18/2026 17:47 15 34.94
06/18/2026 17:46 16 34.96
06/18/2026 17:45 42 34.94
06/18/2026 17:45 11 34.87
06/18/2026 17:45 11 34.87
06/18/2026 17:45 100 34.85
06/18/2026 17:45 300 34.79
06/18/2026 17:44 2 34.82
06/18/2026 17:44 8 34.81
06/18/2026 17:44 15 34.81
06/18/2026 17:44 14 34.81
06/18/2026 17:44 15 34.81
06/18/2026 17:44 16 34.81
06/18/2026 17:44 2 34.81
06/18/2026 17:44 4 34.81
06/18/2026 17:44 8 34.81
06/18/2026 17:44 9 34.81
06/18/2026 17:44 17 34.81
06/18/2026 17:44 63 34.81
06/18/2026 17:44 100 34.81
06/18/2026 17:44 100 34.81
06/18/2026 17:44 100 34.81
06/18/2026 17:44 8 34.80
06/18/2026 17:44 8 34.80
06/18/2026 17:44 56 34.80
06/18/2026 17:40 70 34.685
06/18/2026 17:39 30 34.58
06/18/2026 17:39 3 34.58
06/18/2026 17:34 1 34.84
06/18/2026 17:33 63 34.77
06/18/2026 17:30 100 34.70
06/18/2026 17:27 4 34.63
06/18/2026 17:27 100 34.71
06/18/2026 17:26 3 34.59
06/18/2026 17:25 4 34.72
06/18/2026 17:25 1 34.72
06/18/2026 17:23 1 34.72
06/18/2026 17:20 1 34.685
06/18/2026 17:15 40 34.66
06/18/2026 17:10 400 34.61
06/18/2026 17:10 44 34.62
06/18/2026 17:10 6 34.61
06/18/2026 17:08 48 34.53
06/18/2026 17:08 52 34.53
06/18/2026 17:08 100 34.51
06/18/2026 17:07 5 34.50
06/18/2026 17:07 91 34.48
06/18/2026 17:06 3 34.47
06/18/2026 17:04 65 34.34
06/18/2026 17:04 36 34.34
06/18/2026 17:04 89 34.34
06/18/2026 17:04 1 34.34
06/18/2026 17:04 1 34.34
06/18/2026 17:04 1 34.34
06/18/2026 17:04 17 34.36
06/18/2026 17:04 50 34.36
06/18/2026 17:04 35 34.38
06/18/2026 17:04 65 34.38
06/18/2026 17:04 100 34.39
06/18/2026 17:04 3 34.39
06/18/2026 17:04 3 34.39
06/18/2026 17:04 1 34.39
06/18/2026 17:04 1 34.39
06/18/2026 17:04 1 34.39
06/18/2026 17:04 1 34.39
06/18/2026 17:04 1 34.39
06/18/2026 17:04 12 34.39
06/18/2026 17:04 100 34.40
06/18/2026 17:04 100 34.41
06/18/2026 17:04 100 34.43
06/18/2026 17:04 4 34.43
06/18/2026 17:04 86 34.43
06/18/2026 17:04 14 34.43
06/18/2026 17:04 100 34.43
06/18/2026 17:04 190 34.47
06/18/2026 17:04 100 34.45
06/18/2026 17:04 2 34.45
06/18/2026 17:04 5 34.45
06/18/2026 17:04 3 34.45
06/18/2026 17:04 100 34.45
06/18/2026 17:04 200 34.49
06/18/2026 17:00 70 34.56
06/18/2026 16:59 66 34.56
06/18/2026 16:59 12 34.56
06/18/2026 16:59 100 34.55
06/18/2026 16:59 100 34.54
06/18/2026 16:59 100 34.52
06/18/2026 16:59 100 34.52
06/18/2026 16:59 24 34.51
06/18/2026 16:59 30 34.51
06/18/2026 16:59 90 34.48
06/18/2026 16:59 100 34.38
06/18/2026 16:58 1 34.52
06/18/2026 16:58 4 34.52
06/18/2026 16:57 30 34.52
06/18/2026 16:56 1 34.53
06/18/2026 16:53 20 34.49
06/18/2026 16:48 40 34.43
06/18/2026 16:44 199 34.195
06/18/2026 16:44 100 34.195
06/18/2026 16:41 1 34.09
06/18/2026 16:39 1 34.13
06/18/2026 16:37 9 34.38
06/18/2026 16:37 1 34.38
06/18/2026 16:34 167 34.30
06/18/2026 16:34 1 34.30
06/18/2026 16:29 2 34.22
06/18/2026 16:29 100 34.21
06/18/2026 16:29 42 34.19
06/18/2026 16:26 16 34.21
06/18/2026 16:25 60 34.17
06/18/2026 16:24 13 34.21
06/18/2026 16:23 100 34.07
06/18/2026 16:23 11 34.05
06/18/2026 16:23 1 33.98
06/18/2026 16:20 10 33.97
06/18/2026 16:16 152 33.69
06/18/2026 16:16 5 33.56
06/18/2026 16:16 65 33.62
06/18/2026 16:16 200 33.62
06/18/2026 16:16 175 33.62
06/18/2026 16:16 100 33.62
06/18/2026 16:16 100 33.62
06/18/2026 16:16 100 33.61
06/18/2026 16:16 200 33.62
06/18/2026 16:15 154 33.56
06/18/2026 16:15 168 33.56
06/18/2026 16:15 64 33.55
06/18/2026 16:15 168 33.55
06/18/2026 16:15 168 33.55
06/18/2026 16:15 100 33.55
06/18/2026 16:15 100 33.55
06/18/2026 16:15 24 33.54
06/18/2026 16:15 50 33.54
06/18/2026 16:15 100 33.55
06/18/2026 16:15 50 33.54
06/18/2026 16:15 12 33.56
06/18/2026 16:15 38 33.60
06/18/2026 16:15 18 33.65
06/18/2026 16:14 2 33.66
06/18/2026 16:14 14 33.66
06/18/2026 16:14 3 33.66
06/18/2026 16:13 81 33.66
06/18/2026 16:12 100 33.82
06/18/2026 16:12 1 33.73
06/18/2026 16:12 99 33.73
06/18/2026 16:12 1 33.74
06/18/2026 16:12 100 33.81
06/18/2026 16:12 4 33.82
06/18/2026 16:12 18 33.82
06/18/2026 16:12 78 33.82
06/18/2026 16:12 22 33.83
06/18/2026 16:12 78 33.83
06/18/2026 16:11 100 34.01
06/18/2026 16:09 3 33.84
06/18/2026 16:05 100 33.86
06/18/2026 16:04 3 33.89
06/18/2026 16:02 1 33.84
06/18/2026 16:02 1 33.84
06/18/2026 16:02 9 33.92
06/18/2026 16:02 7 33.92
06/18/2026 16:02 93 33.92
06/18/2026 16:02 50 33.93
06/18/2026 16:02 50 33.93
06/18/2026 16:02 100 33.94
06/18/2026 16:02 70 33.95
06/18/2026 16:02 5 33.95
06/18/2026 16:02 245 33.95
06/18/2026 16:02 155 33.95
06/18/2026 16:02 245 33.95
06/18/2026 16:02 400 33.95
06/18/2026 16:02 100 33.96
06/18/2026 16:02 100 33.96
06/18/2026 15:59 3 33.97
06/18/2026 15:54 3 33.93
06/18/2026 15:53 100 33.99
06/18/2026 15:51 1 34.15
06/18/2026 15:51 5 34.15
06/18/2026 15:51 42 34.15
06/18/2026 15:49 5 34.03
06/18/2026 15:48 5 34.02
06/18/2026 15:48 100 33.90
06/18/2026 15:47 18 33.95
06/18/2026 15:47 100 33.84
06/18/2026 15:47 59 33.84
06/18/2026 15:47 41 33.84
06/18/2026 15:47 6 33.85
06/18/2026 15:47 94 33.85
06/18/2026 15:47 100 33.85
06/18/2026 15:47 100 33.87
06/18/2026 15:45 20 34.00
06/18/2026 15:45 100 34.00
06/18/2026 15:41 11 34.29
06/18/2026 15:41 8 34.29
06/18/2026 15:41 1 34.11
06/18/2026 15:41 1 34.12
06/18/2026 15:41 100 34.18
06/18/2026 15:41 100 34.20
06/18/2026 15:41 100 34.21
06/18/2026 15:41 100 34.22
06/18/2026 15:40 248 34.29
06/18/2026 15:40 5 34.19
06/18/2026 15:40 21 34.19
06/18/2026 15:40 74 34.19
06/18/2026 15:40 100 34.20
06/18/2026 15:40 100 34.20
06/18/2026 15:40 100 34.20
06/18/2026 15:40 10 34.20
06/18/2026 15:40 47 34.20
06/18/2026 15:40 200 34.20
06/18/2026 15:40 7 34.20
06/18/2026 15:40 90 34.20
06/18/2026 15:40 19 34.20
06/18/2026 15:40 74 34.20
06/18/2026 15:40 100 34.20
06/18/2026 15:40 100 34.21
06/18/2026 15:40 100 34.21
06/18/2026 15:40 2 34.21
06/18/2026 15:40 13 34.21
06/18/2026 15:40 87 34.21
06/18/2026 15:40 68 34.22
06/18/2026 15:40 132 34.22
06/18/2026 15:40 100 34.22
06/18/2026 15:40 123 34.22
06/18/2026 15:40 77 34.22
06/18/2026 15:40 125 34.22
06/18/2026 15:40 100 34.24
06/18/2026 15:39 3 34.24
06/18/2026 15:36 25 34.58
06/18/2026 15:36 68 34.55
06/18/2026 15:36 42 34.49
06/18/2026 15:30 23167 34.23
06/18/2026 15:30 23167 34.23