Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
02:04:00
|
Geld
28.09.2026 -
21:59:59
|
Geld Volumen |
Brief
28.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.85
-0.31
(
-1.81% )
|
16.82
|
300 |
16.85
|
12'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 141725 | 16.85 |
| 09/28/2026 21:59 | 21 | 16.82 |
| 09/28/2026 21:59 | 48 | 16.83 |
| 09/28/2026 21:59 | 100 | 16.85 |
| 09/28/2026 21:59 | 100 | 16.87 |
| 09/28/2026 21:59 | 100 | 16.87 |
| 09/28/2026 21:59 | 100 | 16.87 |
| 09/28/2026 21:59 | 4 | 16.87 |
| 09/28/2026 21:59 | 160 | 16.87 |
| 09/28/2026 21:59 | 105 | 16.87 |
| 09/28/2026 21:59 | 100 | 16.87 |
| 09/28/2026 21:59 | 38 | 16.87 |
| 09/28/2026 21:59 | 100 | 16.87 |
| 09/28/2026 21:59 | 100 | 16.86 |
| 09/28/2026 21:59 | 60 | 16.86 |
| 09/28/2026 21:59 | 40 | 16.855 |
| 09/28/2026 21:59 | 60 | 16.85 |
| 09/28/2026 21:59 | 100 | 16.845 |
| 09/28/2026 21:59 | 100 | 16.845 |
| 09/28/2026 21:59 | 58 | 16.82 |
| 09/28/2026 21:59 | 100 | 16.845 |
| 09/28/2026 21:59 | 8 | 16.83 |
| 09/28/2026 21:59 | 100 | 16.845 |
| 09/28/2026 21:59 | 100 | 16.83 |
| 09/28/2026 21:59 | 4 | 16.84 |
| 09/28/2026 21:59 | 90 | 16.85 |
| 09/28/2026 21:59 | 10 | 16.85 |
| 09/28/2026 21:59 | 19 | 16.85 |
| 09/28/2026 21:59 | 25 | 16.85 |
| 09/28/2026 21:59 | 38 | 16.85 |
| 09/28/2026 21:59 | 100 | 16.85 |
| 09/28/2026 21:59 | 100 | 16.85 |
| 09/28/2026 21:59 | 100 | 16.85 |
| 09/28/2026 21:59 | 100 | 16.85 |
| 09/28/2026 21:59 | 100 | 16.855 |
| 09/28/2026 21:59 | 100 | 16.855 |
| 09/28/2026 21:59 | 9 | 16.86 |
| 09/28/2026 21:59 | 3 | 16.86 |
| 09/28/2026 21:59 | 15 | 16.86 |
| 09/28/2026 21:59 | 19 | 16.845 |
| 09/28/2026 21:59 | 19 | 16.84 |
| 09/28/2026 21:59 | 46 | 16.83 |
| 09/28/2026 21:59 | 89 | 16.81 |
| 09/28/2026 21:59 | 227 | 16.81 |
| 09/28/2026 21:59 | 100 | 16.81 |
| 09/28/2026 21:59 | 100 | 16.81 |
| 09/28/2026 21:59 | 100 | 16.81 |
| 09/28/2026 21:59 | 10 | 16.81 |
| 09/28/2026 21:59 | 1 | 16.82 |
| 09/28/2026 21:59 | 100 | 16.82 |
| 09/28/2026 21:59 | 13 | 16.84 |
| 09/28/2026 21:59 | 48 | 16.84 |
| 09/28/2026 21:59 | 13 | 16.84 |
| 09/28/2026 21:59 | 13 | 16.84 |
| 09/28/2026 21:59 | 1 | 16.84 |
| 09/28/2026 21:59 | 1 | 16.84 |
| 09/28/2026 21:59 | 100 | 16.84 |
| 09/28/2026 21:58 | 83 | 16.86 |
| 09/28/2026 21:58 | 200 | 16.84 |
| 09/28/2026 21:58 | 11 | 16.84 |
| 09/28/2026 21:58 | 8 | 16.84 |
| 09/28/2026 21:58 | 35 | 16.84 |
| 09/28/2026 21:58 | 46 | 16.84 |
| 09/28/2026 21:58 | 2 | 16.84 |
| 09/28/2026 21:58 | 102 | 16.84 |
| 09/28/2026 21:58 | 400 | 16.84 |
| 09/28/2026 21:58 | 15 | 16.84 |
| 09/28/2026 21:58 | 16 | 16.84 |
| 09/28/2026 21:58 | 5 | 16.84 |
| 09/28/2026 21:58 | 800 | 16.84 |
| 09/28/2026 21:58 | 8 | 16.84 |
| 09/28/2026 21:58 | 2 | 16.84 |
| 09/28/2026 21:58 | 1 | 16.84 |
| 09/28/2026 21:58 | 30 | 16.84 |
| 09/28/2026 21:58 | 128 | 16.84 |
| 09/28/2026 21:57 | 18 | 16.84 |
| 09/28/2026 21:57 | 42 | 16.84 |
| 09/28/2026 21:57 | 6 | 16.84 |
| 09/28/2026 21:57 | 45 | 16.84 |
| 09/28/2026 21:57 | 6 | 16.84 |
| 09/28/2026 21:57 | 6 | 16.84 |
| 09/28/2026 21:57 | 18 | 16.83 |
| 09/28/2026 21:57 | 93 | 16.83 |
| 09/28/2026 21:57 | 7 | 16.83 |
| 09/28/2026 21:57 | 11 | 16.83 |
| 09/28/2026 21:57 | 23 | 16.83 |
| 09/28/2026 21:57 | 236 | 16.83 |
| 09/28/2026 21:57 | 23 | 16.83 |
| 09/28/2026 21:57 | 11 | 16.83 |
| 09/28/2026 21:56 | 100 | 16.82 |
| 09/28/2026 21:56 | 29 | 16.82 |
| 09/28/2026 21:56 | 31 | 16.82 |
| 09/28/2026 21:56 | 3 | 16.82 |
| 09/28/2026 21:56 | 3 | 16.82 |
| 09/28/2026 21:56 | 3 | 16.82 |
| 09/28/2026 21:56 | 3 | 16.82 |
| 09/28/2026 21:56 | 100 | 16.82 |
| 09/28/2026 21:56 | 96 | 16.82 |
| 09/28/2026 21:56 | 100 | 16.83 |
| 09/28/2026 21:56 | 4 | 16.82 |
| 09/28/2026 21:56 | 100 | 16.83 |
| 09/28/2026 21:56 | 36 | 16.86 |
| 09/28/2026 21:56 | 37 | 16.86 |
| 09/28/2026 21:56 | 2 | 16.86 |
| 09/28/2026 21:56 | 116 | 16.86 |
| 09/28/2026 21:56 | 2 | 16.86 |
| 09/28/2026 21:56 | 16 | 16.85 |
| 09/28/2026 21:56 | 107 | 16.84 |
| 09/28/2026 21:56 | 193 | 16.84 |
| 09/28/2026 21:56 | 100 | 16.84 |
| 09/28/2026 21:56 | 100 | 16.84 |
| 09/28/2026 21:56 | 100 | 16.84 |
| 09/28/2026 21:56 | 200 | 16.84 |
| 09/28/2026 21:56 | 140 | 16.84 |
| 09/28/2026 21:56 | 70 | 16.84 |
| 09/28/2026 21:56 | 96 | 16.84 |
| 09/28/2026 21:56 | 4 | 16.84 |
| 09/28/2026 21:56 | 1 | 16.83 |
| 09/28/2026 21:56 | 4 | 16.82 |
| 09/28/2026 21:56 | 400 | 16.84 |
| 09/28/2026 21:56 | 32 | 16.84 |
| 09/28/2026 21:56 | 200 | 16.84 |
| 09/28/2026 21:56 | 200 | 16.84 |
| 09/28/2026 21:56 | 200 | 16.84 |
| 09/28/2026 21:56 | 200 | 16.84 |
| 09/28/2026 21:56 | 100 | 16.84 |
| 09/28/2026 21:56 | 2 | 16.84 |
| 09/28/2026 21:56 | 34 | 16.84 |
| 09/28/2026 21:56 | 5 | 16.84 |
| 09/28/2026 21:56 | 100 | 16.865 |
| 09/28/2026 21:55 | 100 | 16.865 |
| 09/28/2026 21:54 | 13 | 16.87 |
| 09/28/2026 21:54 | 6 | 16.87 |
| 09/28/2026 21:54 | 100 | 16.86 |
| 09/28/2026 21:54 | 100 | 16.86 |
| 09/28/2026 21:54 | 10 | 16.86 |
| 09/28/2026 21:54 | 70 | 16.86 |
| 09/28/2026 21:54 | 1 | 16.86 |
| 09/28/2026 21:54 | 100 | 16.86 |
| 09/28/2026 21:54 | 229 | 16.85 |
| 09/28/2026 21:54 | 281 | 16.85 |
| 09/28/2026 21:54 | 100 | 16.85 |
| 09/28/2026 21:54 | 2 | 16.84 |
| 09/28/2026 21:54 | 27 | 16.84 |
| 09/28/2026 21:54 | 30 | 16.84 |
| 09/28/2026 21:54 | 100 | 16.85 |
| 09/28/2026 21:53 | 100 | 16.85 |
| 09/28/2026 21:53 | 100 | 16.87 |
| 09/28/2026 21:53 | 64 | 16.87 |
| 09/28/2026 21:53 | 100 | 16.88 |
| 09/28/2026 21:53 | 100 | 16.87 |
| 09/28/2026 21:53 | 2 | 16.85 |
| 09/28/2026 21:52 | 100 | 16.84 |
| 09/28/2026 21:52 | 100 | 16.84 |
| 09/28/2026 21:51 | 100 | 16.84 |
| 09/28/2026 21:51 | 70 | 16.84 |
| 09/28/2026 21:51 | 100 | 16.83 |
| 09/28/2026 21:51 | 100 | 16.83 |
| 09/28/2026 21:51 | 3 | 16.83 |
| 09/28/2026 21:51 | 100 | 16.83 |
| 09/28/2026 21:51 | 100 | 16.83 |
| 09/28/2026 21:51 | 259 | 16.81 |
| 09/28/2026 21:51 | 34 | 16.81 |
| 09/28/2026 21:51 | 7 | 16.81 |
| 09/28/2026 21:50 | 64 | 16.82 |
| 09/28/2026 21:50 | 36 | 16.82 |
| 09/28/2026 21:50 | 2 | 16.82 |
| 09/28/2026 21:49 | 3 | 16.83 |
| 09/28/2026 21:49 | 1 | 16.83 |
| 09/28/2026 21:49 | 96 | 16.83 |
| 09/28/2026 21:49 | 3 | 16.83 |
| 09/28/2026 21:49 | 100 | 16.83 |
| 09/28/2026 21:49 | 1 | 16.83 |
| 09/28/2026 21:49 | 100 | 16.84 |
| 09/28/2026 21:49 | 100 | 16.84 |
| 09/28/2026 21:49 | 100 | 16.84 |
| 09/28/2026 21:49 | 5 | 16.84 |
| 09/28/2026 21:48 | 13 | 16.84 |
| 09/28/2026 21:48 | 87 | 16.84 |
| 09/28/2026 21:48 | 6 | 16.85 |
| 09/28/2026 21:47 | 100 | 16.84 |
| 09/28/2026 21:46 | 100 | 16.83 |
| 09/28/2026 21:46 | 58 | 16.85 |
| 09/28/2026 21:46 | 42 | 16.85 |
| 09/28/2026 21:46 | 58 | 16.835 |
| 09/28/2026 21:46 | 100 | 16.84 |
| 09/28/2026 21:46 | 100 | 16.84 |
| 09/28/2026 21:46 | 10 | 16.84 |
| 09/28/2026 21:46 | 34 | 16.84 |
| 09/28/2026 21:46 | 60 | 16.84 |
| 09/28/2026 21:46 | 34 | 16.85 |
| 09/28/2026 21:45 | 100 | 16.86 |
| 09/28/2026 21:45 | 3 | 16.86 |
| 09/28/2026 21:45 | 9 | 16.86 |
| 09/28/2026 21:45 | 91 | 16.86 |
| 09/28/2026 21:45 | 300 | 16.87 |
| 09/28/2026 21:45 | 100 | 16.87 |
| 09/28/2026 21:45 | 238 | 16.87 |
| 09/28/2026 21:44 | 100 | 16.88 |
| 09/28/2026 21:44 | 100 | 16.88 |
| 09/28/2026 21:44 | 62 | 16.87 |
| 09/28/2026 21:44 | 4 | 16.87 |
| 09/28/2026 21:44 | 30 | 16.87 |
| 09/28/2026 21:44 | 4 | 16.87 |
| 09/28/2026 21:44 | 48 | 16.87 |
| 09/28/2026 21:44 | 10 | 16.87 |
| 09/28/2026 21:44 | 28 | 16.87 |
| 09/28/2026 21:44 | 100 | 16.87 |
| 09/28/2026 21:44 | 100 | 16.87 |
| 09/28/2026 21:44 | 142 | 16.87 |
| 09/28/2026 21:44 | 34 | 16.87 |
| 09/28/2026 21:42 | 100 | 16.90 |
| 09/28/2026 21:42 | 100 | 16.90 |
| 09/28/2026 21:42 | 100 | 16.90 |
| 09/28/2026 21:42 | 42 | 16.89 |
| 09/28/2026 21:42 | 4 | 16.89 |
| 09/28/2026 21:42 | 70 | 16.89 |
| 09/28/2026 21:42 | 10 | 16.89 |
| 09/28/2026 21:42 | 60 | 16.89 |
| 09/28/2026 21:42 | 10 | 16.89 |
| 09/28/2026 21:42 | 100 | 16.89 |
| 09/28/2026 21:42 | 100 | 16.89 |
| 09/28/2026 21:42 | 100 | 16.89 |
| 09/28/2026 21:39 | 100 | 16.86 |
| 09/28/2026 21:35 | 26 | 16.86 |
| 09/28/2026 21:35 | 54 | 16.86 |
| 09/28/2026 21:31 | 1 | 16.86 |
| 09/28/2026 21:29 | 12 | 16.88 |
| 09/28/2026 21:29 | 80 | 16.88 |
| 09/28/2026 21:29 | 120 | 16.88 |
| 09/28/2026 21:29 | 77 | 16.88 |
| 09/28/2026 21:29 | 3 | 16.88 |
| 09/28/2026 21:28 | 7 | 16.88 |
| 09/28/2026 21:27 | 400 | 16.88 |
| 09/28/2026 21:21 | 36 | 16.84 |
| 09/28/2026 21:21 | 100 | 16.84 |
| 09/28/2026 21:21 | 1 | 16.84 |
| 09/28/2026 21:21 | 5 | 16.84 |
| 09/28/2026 21:21 | 20 | 16.84 |
| 09/28/2026 21:21 | 100 | 16.84 |
| 09/28/2026 21:21 | 10 | 16.84 |
| 09/28/2026 21:21 | 10 | 16.85 |
| 09/28/2026 21:21 | 1 | 16.85 |
| 09/28/2026 21:21 | 100 | 16.85 |
| 09/28/2026 21:21 | 34 | 16.87 |
| 09/28/2026 21:21 | 100 | 16.90 |
| 09/28/2026 21:21 | 100 | 16.90 |
| 09/28/2026 21:21 | 100 | 16.90 |
| 09/28/2026 21:21 | 1 | 16.90 |
| 09/28/2026 21:20 | 6 | 16.88 |
| 09/28/2026 21:17 | 80 | 16.87 |
| 09/28/2026 21:17 | 20 | 16.87 |
| 09/28/2026 21:17 | 70 | 16.87 |
| 09/28/2026 21:17 | 10 | 16.87 |
| 09/28/2026 21:17 | 100 | 16.87 |
| 09/28/2026 21:17 | 100 | 16.84 |
| 09/28/2026 21:17 | 1 | 16.84 |
| 09/28/2026 21:17 | 5 | 16.84 |
| 09/28/2026 21:06 | 1 | 16.85 |
| 09/28/2026 21:06 | 100 | 16.85 |
| 09/28/2026 21:06 | 100 | 16.85 |
| 09/28/2026 20:58 | 100 | 16.87 |
| 09/28/2026 20:58 | 100 | 16.86 |
| 09/28/2026 20:58 | 46 | 16.86 |
| 09/28/2026 20:55 | 2 | 16.83 |
| 09/28/2026 20:52 | 5 | 16.85 |
| 09/28/2026 20:52 | 3 | 16.84 |
| 09/28/2026 20:52 | 100 | 16.86 |
| 09/28/2026 20:52 | 10 | 16.86 |
| 09/28/2026 20:52 | 18 | 16.86 |
| 09/28/2026 20:47 | 100 | 16.83 |
| 09/28/2026 20:47 | 34 | 16.85 |
| 09/28/2026 20:47 | 4 | 16.85 |
| 09/28/2026 20:47 | 34 | 16.83 |
| 09/28/2026 20:47 | 18 | 16.84 |
| 09/28/2026 20:46 | 33 | 16.85 |
| 09/28/2026 20:46 | 4 | 16.85 |
| 09/28/2026 20:46 | 5 | 16.85 |
| 09/28/2026 20:46 | 100 | 16.85 |
| 09/28/2026 20:46 | 7 | 16.85 |
| 09/28/2026 20:46 | 5 | 16.85 |
| 09/28/2026 20:45 | 109 | 16.86 |
| 09/28/2026 20:45 | 40 | 16.86 |
| 09/28/2026 20:45 | 1 | 16.86 |
| 09/28/2026 20:45 | 9 | 16.86 |
| 09/28/2026 20:38 | 100 | 16.86 |
| 09/28/2026 20:38 | 118 | 16.86 |
| 09/28/2026 20:38 | 1 | 16.86 |
| 09/28/2026 20:36 | 10 | 16.88 |
| 09/28/2026 20:35 | 10 | 16.88 |
| 09/28/2026 20:33 | 10 | 16.88 |
| 09/28/2026 20:22 | 5 | 16.86 |
| 09/28/2026 20:22 | 30 | 16.86 |
| 09/28/2026 20:22 | 100 | 16.86 |
| 09/28/2026 20:21 | 100 | 16.87 |
| 09/28/2026 20:21 | 1 | 16.87 |
| 09/28/2026 20:21 | 10 | 16.87 |
| 09/28/2026 20:18 | 10 | 16.88 |
| 09/28/2026 20:13 | 100 | 16.88 |
| 09/28/2026 20:13 | 37 | 16.88 |
| 09/28/2026 20:13 | 63 | 16.88 |
| 09/28/2026 20:13 | 137 | 16.89 |
| 09/28/2026 20:13 | 63 | 16.89 |
| 09/28/2026 20:13 | 100 | 16.90 |
| 09/28/2026 20:13 | 34 | 16.91 |
| 09/28/2026 20:13 | 34 | 16.92 |
| 09/28/2026 20:13 | 10 | 16.93 |
| 09/28/2026 20:13 | 100 | 16.94 |
| 09/28/2026 20:13 | 1 | 16.94 |
| 09/28/2026 20:13 | 10 | 16.94 |
| 09/28/2026 20:13 | 100 | 16.95 |
| 09/28/2026 20:13 | 40 | 16.95 |
| 09/28/2026 20:13 | 100 | 16.95 |
| 09/28/2026 20:13 | 102 | 16.96 |
| 09/28/2026 20:13 | 20 | 16.96 |
| 09/28/2026 20:13 | 3 | 16.96 |
| 09/28/2026 20:13 | 39 | 16.96 |
| 09/28/2026 20:13 | 13 | 16.97 |
| 09/28/2026 20:13 | 5 | 16.97 |
| 09/28/2026 20:13 | 82 | 16.97 |
| 09/28/2026 19:51 | 86 | 16.96 |
| 09/28/2026 19:49 | 63 | 16.975 |
| 09/28/2026 19:48 | 39 | 16.98 |
| 09/28/2026 19:48 | 100 | 16.96 |
| 09/28/2026 19:39 | 1 | 16.94 |
| 09/28/2026 19:38 | 100 | 16.93 |
| 09/28/2026 19:38 | 100 | 16.91 |
| 09/28/2026 19:37 | 11 | 16.88 |
| 09/28/2026 19:37 | 10 | 16.88 |
| 09/28/2026 19:37 | 7 | 16.93 |
| 09/28/2026 19:37 | 10 | 16.94 |
| 09/28/2026 19:37 | 100 | 16.94 |
| 09/28/2026 19:37 | 3 | 16.93 |
| 09/28/2026 19:37 | 2 | 16.91 |
| 09/28/2026 19:37 | 87 | 16.88 |
| 09/28/2026 19:36 | 49 | 16.89 |
| 09/28/2026 19:36 | 39 | 16.89 |
| 09/28/2026 19:36 | 13 | 16.88 |
| 09/28/2026 19:36 | 17 | 16.89 |
| 09/28/2026 19:35 | 40 | 16.89 |
| 09/28/2026 19:35 | 43 | 16.89 |
| 09/28/2026 19:35 | 6 | 16.87 |
| 09/28/2026 19:35 | 10 | 16.88 |
| 09/28/2026 19:35 | 10 | 16.88 |
| 09/28/2026 19:33 | 4 | 16.905 |
| 09/28/2026 19:32 | 25 | 16.905 |
| 09/28/2026 19:32 | 33 | 16.905 |
| 09/28/2026 19:32 | 63 | 16.905 |
| 09/28/2026 19:32 | 4 | 16.905 |
| 09/28/2026 19:32 | 8 | 16.89 |
| 09/28/2026 19:32 | 2 | 16.89 |
| 09/28/2026 19:32 | 8 | 16.89 |
| 09/28/2026 19:32 | 2 | 16.89 |
| 09/28/2026 19:32 | 10 | 16.91 |
| 09/28/2026 19:30 | 100 | 16.92 |
| 09/28/2026 19:30 | 100 | 16.92 |
| 09/28/2026 19:30 | 27 | 16.92 |
| 09/28/2026 19:30 | 1 | 16.92 |
| 09/28/2026 19:30 | 19 | 16.92 |
| 09/28/2026 19:30 | 10 | 16.92 |
| 09/28/2026 19:28 | 11 | 16.95 |
| 09/28/2026 19:27 | 8 | 16.95 |
| 09/28/2026 19:26 | 100 | 16.97 |
| 09/28/2026 19:26 | 100 | 16.97 |
| 09/28/2026 19:24 | 19 | 16.995 |
| 09/28/2026 19:22 | 10 | 16.96 |
| 09/28/2026 19:22 | 100 | 16.98 |
| 09/28/2026 19:22 | 29 | 16.98 |
| 09/28/2026 19:22 | 54 | 16.98 |
| 09/28/2026 19:22 | 88 | 16.98 |
| 09/28/2026 19:22 | 12 | 16.98 |
| 09/28/2026 19:20 | 10 | 16.98 |
| 09/28/2026 19:20 | 10 | 16.98 |
| 09/28/2026 19:20 | 100 | 16.99 |
| 09/28/2026 19:20 | 20 | 16.99 |
| 09/28/2026 19:20 | 34 | 16.99 |
| 09/28/2026 19:16 | 100 | 17.04 |
| 09/28/2026 19:15 | 34 | 17.03 |
| 09/28/2026 19:15 | 200 | 17.04 |
| 09/28/2026 19:15 | 100 | 17.04 |
| 09/28/2026 19:15 | 18 | 17.04 |
| 09/28/2026 19:15 | 20 | 17.04 |
| 09/28/2026 19:15 | 64 | 17.05 |
| 09/28/2026 19:15 | 6 | 17.05 |
| 09/28/2026 19:14 | 2 | 17.05 |
| 09/28/2026 19:13 | 28 | 17.05 |
| 09/28/2026 19:13 | 20 | 17.06 |
| 09/28/2026 19:13 | 91 | 17.085 |
| 09/28/2026 19:13 | 100 | 17.07 |
| 09/28/2026 19:12 | 100 | 17.11 |
| 09/28/2026 19:12 | 100 | 17.09 |
| 09/28/2026 19:12 | 4 | 17.06 |
| 09/28/2026 19:11 | 6 | 17.07 |
| 09/28/2026 19:11 | 100 | 17.05 |
| 09/28/2026 19:11 | 100 | 17.05 |
| 09/28/2026 19:11 | 5 | 17.05 |
| 09/28/2026 19:11 | 100 | 17.05 |
| 09/28/2026 19:11 | 100 | 17.05 |
| 09/28/2026 19:11 | 2 | 17.04 |
| 09/28/2026 19:11 | 2 | 17.03 |
| 09/28/2026 19:11 | 100 | 17.00 |
| 09/28/2026 19:03 | 34 | 16.97 |
| 09/28/2026 19:00 | 100 | 16.98 |
| 09/28/2026 19:00 | 100 | 16.98 |
| 09/28/2026 19:00 | 100 | 16.98 |
| 09/28/2026 19:00 | 100 | 16.98 |
| 09/28/2026 18:59 | 36 | 16.98 |
| 09/28/2026 18:58 | 26 | 16.98 |
| 09/28/2026 18:58 | 18 | 16.99 |
| 09/28/2026 18:58 | 10 | 16.99 |
| 09/28/2026 18:57 | 36 | 16.99 |
| 09/28/2026 18:57 | 100 | 17.00 |
| 09/28/2026 18:56 | 36 | 16.99 |
| 09/28/2026 18:55 | 2 | 16.99 |
| 09/28/2026 18:55 | 2 | 16.99 |
| 09/28/2026 18:55 | 1 | 17.00 |
| 09/28/2026 18:53 | 36 | 17.00 |
| 09/28/2026 18:50 | 4 | 17.045 |
| 09/28/2026 18:49 | 4 | 17.01 |
| 09/28/2026 18:48 | 1 | 17.03 |
| 09/28/2026 18:45 | 100 | 17.09 |
| 09/28/2026 18:44 | 59 | 17.08 |
| 09/28/2026 18:44 | 100 | 17.07 |
| 09/28/2026 18:44 | 100 | 17.025 |
| 09/28/2026 18:39 | 55 | 16.98 |
| 09/28/2026 18:39 | 20 | 16.98 |
| 09/28/2026 18:39 | 49 | 17.03 |
| 09/28/2026 18:39 | 10 | 17.03 |
| 09/28/2026 18:39 | 20 | 17.03 |
| 09/28/2026 18:39 | 1 | 17.05 |
| 09/28/2026 18:38 | 100 | 17.07 |
| 09/28/2026 18:38 | 20 | 17.07 |
| 09/28/2026 18:37 | 5 | 17.09 |
| 09/28/2026 18:37 | 5 | 17.09 |
| 09/28/2026 18:32 | 34 | 17.10 |
| 09/28/2026 18:31 | 300 | 17.115 |
| 09/28/2026 18:31 | 95 | 17.11 |
| 09/28/2026 18:31 | 100 | 17.11 |
| 09/28/2026 18:31 | 100 | 17.13 |
| 09/28/2026 18:31 | 100 | 17.13 |
| 09/28/2026 18:31 | 100 | 17.15 |
| 09/28/2026 18:31 | 100 | 17.15 |
| 09/28/2026 18:31 | 15 | 17.15 |
| 09/28/2026 18:31 | 34 | 17.15 |
| 09/28/2026 18:31 | 100 | 17.15 |
| 09/28/2026 18:26 | 100 | 17.23 |
| 09/28/2026 18:26 | 100 | 17.21 |
| 09/28/2026 18:26 | 100 | 17.21 |
| 09/28/2026 18:26 | 100 | 17.21 |
| 09/28/2026 18:25 | 59 | 17.13 |
| 09/28/2026 18:25 | 100 | 17.13 |
| 09/28/2026 18:25 | 100 | 17.13 |
| 09/28/2026 18:24 | 100 | 17.10 |
| 09/28/2026 18:22 | 100 | 17.06 |
| 09/28/2026 18:22 | 500 | 17.07 |
| 09/28/2026 18:22 | 21 | 17.06 |
| 09/28/2026 18:22 | 38 | 17.06 |
| 09/28/2026 18:22 | 59 | 17.05 |
| 09/28/2026 18:22 | 6 | 17.05 |
| 09/28/2026 18:22 | 100 | 17.04 |
| 09/28/2026 18:22 | 2 | 17.04 |
| 09/28/2026 18:22 | 31 | 17.04 |
| 09/28/2026 18:22 | 69 | 17.04 |
| 09/28/2026 18:22 | 133 | 17.015 |
| 09/28/2026 18:22 | 267 | 17.015 |
| 09/28/2026 18:22 | 202 | 17.015 |
| 09/28/2026 18:22 | 202 | 17.015 |
| 09/28/2026 18:22 | 196 | 17.015 |
| 09/28/2026 18:22 | 1 | 17.04 |
| 09/28/2026 18:22 | 1 | 17.04 |
| 09/28/2026 18:22 | 100 | 17.005 |
| 09/28/2026 18:22 | 100 | 17.00 |
| 09/28/2026 18:22 | 5 | 17.02 |
| 09/28/2026 18:17 | 11 | 17.01 |
| 09/28/2026 18:17 | 100 | 17.01 |
| 09/28/2026 18:17 | 10 | 17.00 |
| 09/28/2026 18:17 | 10 | 17.00 |
| 09/28/2026 18:16 | 25 | 17.00 |
| 09/28/2026 18:16 | 25 | 17.00 |
| 09/28/2026 18:16 | 51 | 16.98 |
| 09/28/2026 18:16 | 7 | 16.98 |
| 09/28/2026 18:16 | 1 | 16.98 |
| 09/28/2026 18:16 | 100 | 16.96 |
| 09/28/2026 18:16 | 100 | 16.95 |
| 09/28/2026 18:14 | 20 | 16.92 |
| 09/28/2026 18:12 | 10 | 16.94 |
| 09/28/2026 18:12 | 10 | 16.94 |
| 09/28/2026 18:12 | 100 | 16.94 |
| 09/28/2026 18:12 | 100 | 16.94 |
| 09/28/2026 18:12 | 1 | 16.95 |
| 09/28/2026 18:12 | 1 | 16.95 |
| 09/28/2026 18:12 | 5 | 16.95 |
| 09/28/2026 18:10 | 41 | 16.98 |
| 09/28/2026 18:10 | 59 | 16.98 |
| 09/28/2026 18:06 | 100 | 16.96 |
| 09/28/2026 18:06 | 31 | 16.96 |
| 09/28/2026 18:05 | 100 | 16.94 |
| 09/28/2026 18:05 | 100 | 16.93 |
| 09/28/2026 18:05 | 100 | 16.92 |
| 09/28/2026 18:05 | 100 | 16.90 |
| 09/28/2026 18:05 | 60 | 16.89 |
| 09/28/2026 18:05 | 100 | 16.89 |
| 09/28/2026 18:05 | 37 | 16.835 |
| 09/28/2026 18:05 | 63 | 16.835 |
| 09/28/2026 18:05 | 34 | 16.82 |
| 09/28/2026 18:05 | 10 | 16.84 |
| 09/28/2026 18:05 | 34 | 16.86 |
| 09/28/2026 18:05 | 20 | 16.86 |
| 09/28/2026 18:05 | 34 | 16.86 |
| 09/28/2026 18:05 | 1 | 16.87 |
| 09/28/2026 18:05 | 100 | 16.88 |
| 09/28/2026 18:05 | 100 | 16.88 |
| 09/28/2026 18:03 | 18 | 16.89 |
| 09/28/2026 18:03 | 100 | 16.89 |
| 09/28/2026 18:03 | 100 | 16.89 |
| 09/28/2026 18:03 | 100 | 16.89 |
| 09/28/2026 18:03 | 90 | 16.89 |
| 09/28/2026 18:03 | 60 | 16.89 |
| 09/28/2026 18:03 | 10 | 16.89 |
| 09/28/2026 18:01 | 20 | 16.91 |
| 09/28/2026 18:00 | 40 | 16.92 |
| 09/28/2026 17:59 | 25 | 16.92 |
| 09/28/2026 17:59 | 25 | 16.92 |
| 09/28/2026 17:52 | 10 | 16.92 |
| 09/28/2026 17:52 | 9 | 16.93 |
| 09/28/2026 17:48 | 87 | 16.94 |
| 09/28/2026 17:46 | 60 | 16.96 |
| 09/28/2026 17:37 | 100 | 16.95 |
| 09/28/2026 17:30 | 30 | 16.93 |
| 09/28/2026 17:30 | 100 | 16.93 |
| 09/28/2026 17:29 | 60 | 16.92 |
| 09/28/2026 17:29 | 100 | 16.92 |
| 09/28/2026 17:27 | 99 | 16.89 |
| 09/28/2026 17:27 | 1 | 16.89 |
| 09/28/2026 17:27 | 99 | 16.89 |
| 09/28/2026 17:26 | 1 | 16.89 |
| 09/28/2026 17:26 | 10 | 16.93 |
| 09/28/2026 17:26 | 10 | 16.91 |
| 09/28/2026 17:26 | 22 | 16.92 |
| 09/28/2026 17:26 | 100 | 16.92 |
| 09/28/2026 17:26 | 1 | 16.92 |
| 09/28/2026 17:25 | 99 | 16.93 |
| 09/28/2026 17:25 | 100 | 17.00 |
| 09/28/2026 17:25 | 100 | 17.00 |
| 09/28/2026 17:22 | 88 | 16.95 |
| 09/28/2026 17:21 | 12 | 16.95 |
| 09/28/2026 17:21 | 10 | 16.96 |
| 09/28/2026 17:21 | 90 | 16.97 |
| 09/28/2026 17:21 | 10 | 16.97 |
| 09/28/2026 17:21 | 77 | 16.98 |
| 09/28/2026 17:21 | 21 | 16.98 |
| 09/28/2026 17:21 | 2 | 16.98 |
| 09/28/2026 17:21 | 6 | 17.00 |
| 09/28/2026 17:21 | 10 | 17.00 |
| 09/28/2026 17:21 | 307 | 17.00 |
| 09/28/2026 17:18 | 7 | 17.04 |
| 09/28/2026 17:18 | 59 | 17.06 |
| 09/28/2026 17:18 | 100 | 17.06 |
| 09/28/2026 17:18 | 28 | 17.06 |
| 09/28/2026 17:18 | 28 | 17.06 |
| 09/28/2026 17:18 | 59 | 17.05 |
| 09/28/2026 17:18 | 6 | 17.05 |
| 09/28/2026 17:18 | 100 | 17.04 |
| 09/28/2026 17:18 | 100 | 17.04 |
| 09/28/2026 17:18 | 100 | 17.04 |
| 09/28/2026 17:18 | 63 | 17.02 |
| 09/28/2026 17:18 | 29 | 17.02 |
| 09/28/2026 17:18 | 100 | 17.02 |
| 09/28/2026 17:18 | 693 | 17.00 |
| 09/28/2026 17:18 | 100 | 17.01 |
| 09/28/2026 17:18 | 100 | 17.025 |
| 09/28/2026 17:18 | 100 | 17.025 |
| 09/28/2026 17:17 | 3 | 17.01 |
| 09/28/2026 17:17 | 7 | 17.01 |
| 09/28/2026 17:16 | 100 | 17.04 |
| 09/28/2026 17:16 | 32 | 17.04 |
| 09/28/2026 17:16 | 32 | 17.04 |
| 09/28/2026 17:16 | 32 | 17.04 |
| 09/28/2026 17:16 | 2 | 17.04 |
| 09/28/2026 17:16 | 30 | 17.04 |
| 09/28/2026 17:14 | 30 | 17.06 |
| 09/28/2026 17:14 | 4 | 17.06 |
| 09/28/2026 17:14 | 7 | 17.07 |
| 09/28/2026 17:13 | 13 | 17.07 |
| 09/28/2026 17:13 | 14 | 17.08 |
| 09/28/2026 17:13 | 13 | 17.08 |
| 09/28/2026 17:13 | 80 | 17.08 |
| 09/28/2026 17:13 | 10 | 17.08 |
| 09/28/2026 17:13 | 10 | 17.08 |
| 09/28/2026 17:13 | 34 | 17.08 |
| 09/28/2026 17:13 | 34 | 17.09 |
| 09/28/2026 17:13 | 13 | 17.10 |
| 09/28/2026 17:13 | 181 | 17.11 |
| 09/28/2026 17:13 | 15 | 17.10 |
| 09/28/2026 17:13 | 1 | 17.10 |
| 09/28/2026 17:13 | 42 | 17.11 |
| 09/28/2026 17:13 | 58 | 17.11 |
| 09/28/2026 17:13 | 58 | 17.11 |
| 09/28/2026 17:12 | 10 | 17.11 |
| 09/28/2026 17:12 | 4 | 17.11 |
| 09/28/2026 17:12 | 32 | 17.11 |
| 09/28/2026 17:12 | 68 | 17.11 |
| 09/28/2026 17:12 | 11 | 17.11 |
| 09/28/2026 17:12 | 1 | 17.12 |
| 09/28/2026 17:11 | 21 | 17.11 |
| 09/28/2026 17:06 | 1 | 17.12 |
| 09/28/2026 17:06 | 3 | 17.12 |
| 09/28/2026 17:05 | 14 | 17.12 |
| 09/28/2026 17:05 | 4 | 17.12 |
| 09/28/2026 17:05 | 5 | 17.12 |
| 09/28/2026 17:05 | 20 | 17.12 |
| 09/28/2026 17:05 | 20 | 17.13 |
| 09/28/2026 17:03 | 2 | 17.14 |
| 09/28/2026 17:03 | 98 | 17.14 |
| 09/28/2026 17:03 | 2 | 17.14 |
| 09/28/2026 17:03 | 2 | 17.14 |
| 09/28/2026 17:03 | 100 | 17.15 |
| 09/28/2026 17:03 | 100 | 17.15 |
| 09/28/2026 17:03 | 100 | 17.15 |
| 09/28/2026 17:03 | 59 | 17.18 |
| 09/28/2026 17:03 | 70 | 17.18 |
| 09/28/2026 17:03 | 59 | 17.18 |
| 09/28/2026 17:03 | 100 | 17.17 |
| 09/28/2026 17:03 | 100 | 17.17 |
| 09/28/2026 17:03 | 100 | 17.17 |
| 09/28/2026 17:01 | 14 | 17.145 |
| 09/28/2026 16:53 | 19 | 17.14 |
| 09/28/2026 16:53 | 1 | 17.14 |
| 09/28/2026 16:53 | 100 | 17.13 |
| 09/28/2026 16:53 | 100 | 17.13 |
| 09/28/2026 16:53 | 42 | 17.13 |
| 09/28/2026 16:53 | 42 | 17.13 |
| 09/28/2026 16:53 | 16 | 17.13 |
| 09/28/2026 16:53 | 43 | 17.13 |
| 09/28/2026 16:53 | 43 | 17.13 |
| 09/28/2026 16:53 | 100 | 17.13 |
| 09/28/2026 16:53 | 100 | 17.13 |
| 09/28/2026 16:53 | 34 | 17.13 |
| 09/28/2026 16:53 | 100 | 17.14 |
| 09/28/2026 16:52 | 34 | 17.15 |
| 09/28/2026 16:51 | 20 | 17.17 |
| 09/28/2026 16:46 | 100 | 17.18 |
| 09/28/2026 16:44 | 100 | 17.18 |
| 09/28/2026 16:38 | 10 | 17.19 |
| 09/28/2026 16:38 | 40 | 17.20 |
| 09/28/2026 16:38 | 60 | 17.20 |
| 09/28/2026 16:38 | 100 | 17.20 |
| 09/28/2026 16:38 | 70 | 17.20 |
| 09/28/2026 16:38 | 30 | 17.20 |
| 09/28/2026 16:38 | 100 | 17.20 |
| 09/28/2026 16:38 | 100 | 17.20 |
| 09/28/2026 16:38 | 100 | 17.20 |
| 09/28/2026 16:38 | 100 | 17.20 |
| 09/28/2026 16:38 | 30 | 17.20 |
| 09/28/2026 16:34 | 100 | 17.225 |
| 09/28/2026 16:31 | 88 | 17.20 |
| 09/28/2026 16:31 | 74 | 17.23 |
| 09/28/2026 16:31 | 63 | 17.23 |
| 09/28/2026 16:31 | 63 | 17.23 |
| 09/28/2026 16:22 | 100 | 17.21 |
| 09/28/2026 16:19 | 3 | 17.21 |
| 09/28/2026 16:19 | 3 | 17.21 |
| 09/28/2026 16:19 | 4 | 17.21 |
| 09/28/2026 16:17 | 100 | 17.215 |
| 09/28/2026 16:16 | 100 | 17.215 |
| 09/28/2026 16:16 | 5 | 17.215 |
| 09/28/2026 16:16 | 4 | 17.215 |
| 09/28/2026 16:14 | 100 | 17.185 |
| 09/28/2026 16:13 | 100 | 17.185 |
| 09/28/2026 16:12 | 100 | 17.185 |
| 09/28/2026 16:12 | 100 | 17.185 |
| 09/28/2026 16:07 | 100 | 17.12 |
| 09/28/2026 16:07 | 15 | 17.12 |
| 09/28/2026 16:07 | 2 | 17.12 |
| 09/28/2026 16:07 | 100 | 17.035 |
| 09/28/2026 16:07 | 98 | 17.12 |
| 09/28/2026 16:06 | 100 | 17.035 |
| 09/28/2026 16:03 | 22 | 17.10 |
| 09/28/2026 16:03 | 18 | 17.04 |
| 09/28/2026 16:03 | 34 | 17.03 |
| 09/28/2026 16:03 | 2 | 17.02 |
| 09/28/2026 16:03 | 38 | 17.02 |
| 09/28/2026 16:03 | 35 | 17.02 |
| 09/28/2026 16:03 | 100 | 17.02 |
| 09/28/2026 16:03 | 4 | 17.01 |
| 09/28/2026 16:03 | 100 | 17.00 |
| 09/28/2026 16:03 | 100 | 17.00 |
| 09/28/2026 16:03 | 100 | 17.00 |
| 09/28/2026 16:03 | 100 | 17.00 |
| 09/28/2026 16:03 | 2 | 17.00 |
| 09/28/2026 16:03 | 98 | 17.00 |
| 09/28/2026 16:03 | 2 | 17.00 |
| 09/28/2026 16:03 | 2 | 16.99 |
| 09/28/2026 16:03 | 83 | 16.99 |
| 09/28/2026 16:03 | 17 | 16.99 |
| 09/28/2026 16:01 | 51 | 16.99 |
| 09/28/2026 16:01 | 4 | 16.94 |
| 09/28/2026 16:01 | 4 | 16.94 |
| 09/28/2026 16:01 | 8 | 16.93 |
| 09/28/2026 15:59 | 50 | 16.91 |
| 09/28/2026 15:58 | 100 | 16.945 |
| 09/28/2026 15:58 | 4 | 16.90 |
| 09/28/2026 15:56 | 3 | 16.94 |
| 09/28/2026 15:56 | 100 | 16.95 |
| 09/28/2026 15:55 | 100 | 16.96 |
| 09/28/2026 15:51 | 24 | 16.95 |
| 09/28/2026 15:51 | 276 | 16.96 |
| 09/28/2026 15:51 | 24 | 16.96 |
| 09/28/2026 15:50 | 100 | 16.91 |
| 09/28/2026 15:49 | 100 | 16.98 |
| 09/28/2026 15:48 | 41 | 16.88 |
| 09/28/2026 15:46 | 53 | 16.96 |
| 09/28/2026 15:46 | 100 | 16.97 |
| 09/28/2026 15:46 | 100 | 16.99 |
| 09/28/2026 15:45 | 25 | 17.035 |
| 09/28/2026 15:45 | 63 | 17.035 |
| 09/28/2026 15:45 | 63 | 17.035 |
| 09/28/2026 15:45 | 63 | 17.035 |
| 09/28/2026 15:45 | 20 | 17.01 |
| 09/28/2026 15:45 | 1 | 17.01 |
| 09/28/2026 15:45 | 20 | 17.01 |
| 09/28/2026 15:45 | 58 | 17.01 |
| 09/28/2026 15:44 | 100 | 17.01 |
| 09/28/2026 15:44 | 200 | 17.01 |
| 09/28/2026 15:44 | 100 | 17.02 |
| 09/28/2026 15:40 | 3 | 16.98 |
| 09/28/2026 15:40 | 20 | 17.06 |
| 09/28/2026 15:40 | 80 | 17.06 |
| 09/28/2026 15:40 | 20 | 17.05 |
| 09/28/2026 15:40 | 102 | 17.05 |
| 09/28/2026 15:40 | 16 | 17.05 |
| 09/28/2026 15:40 | 82 | 17.04 |
| 09/28/2026 15:40 | 18 | 17.04 |
| 09/28/2026 15:40 | 100 | 17.04 |
| 09/28/2026 15:40 | 100 | 17.04 |
| 09/28/2026 15:40 | 200 | 17.00 |
| 09/28/2026 15:38 | 100 | 17.00 |
| 09/28/2026 15:38 | 2 | 17.00 |
| 09/28/2026 15:38 | 98 | 17.00 |
| 09/28/2026 15:36 | 6 | 16.91 |
| 09/28/2026 15:36 | 22 | 16.92 |
| 09/28/2026 15:36 | 28 | 16.92 |
| 09/28/2026 15:36 | 28 | 16.92 |
| 09/28/2026 15:36 | 38 | 16.92 |
| 09/28/2026 15:36 | 28 | 16.92 |
| 09/28/2026 15:36 | 28 | 16.92 |
| 09/28/2026 15:36 | 28 | 16.92 |
| 09/28/2026 15:31 | 63 | 17.04 |
| 09/28/2026 15:30 | 2067 | 17.00 |
| 09/28/2026 15:30 | 2067 | 17.00 |