Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
01:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
24.09
+0.69
(
+2.95% )
|
24.09
|
800 |
24.14
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 42004 | 24.09 |
| 08/14/2026 21:59 | 25 | 24.14 |
| 08/14/2026 21:59 | 100 | 24.11 |
| 08/14/2026 21:59 | 99 | 24.11 |
| 08/14/2026 21:59 | 5 | 24.10 |
| 08/14/2026 21:59 | 2 | 24.09 |
| 08/14/2026 21:59 | 57 | 24.09 |
| 08/14/2026 21:59 | 1 | 24.11 |
| 08/14/2026 21:59 | 4 | 24.09 |
| 08/14/2026 21:59 | 1 | 24.09 |
| 08/14/2026 21:59 | 5 | 24.11 |
| 08/14/2026 21:59 | 12 | 24.09 |
| 08/14/2026 21:59 | 11 | 24.09 |
| 08/14/2026 21:59 | 40 | 24.09 |
| 08/14/2026 21:59 | 10 | 24.08 |
| 08/14/2026 21:59 | 9 | 24.08 |
| 08/14/2026 21:59 | 6 | 24.08 |
| 08/14/2026 21:59 | 100 | 24.08 |
| 08/14/2026 21:59 | 100 | 24.08 |
| 08/14/2026 21:59 | 100 | 24.08 |
| 08/14/2026 21:59 | 10 | 24.08 |
| 08/14/2026 21:59 | 53 | 24.08 |
| 08/14/2026 21:59 | 1 | 24.08 |
| 08/14/2026 21:59 | 46 | 24.08 |
| 08/14/2026 21:59 | 87 | 24.09 |
| 08/14/2026 21:59 | 98 | 24.11 |
| 08/14/2026 21:59 | 73 | 24.09 |
| 08/14/2026 21:59 | 1 | 24.09 |
| 08/14/2026 21:59 | 38 | 24.12 |
| 08/14/2026 21:59 | 2 | 24.125 |
| 08/14/2026 21:59 | 5 | 24.09 |
| 08/14/2026 21:59 | 10 | 24.10 |
| 08/14/2026 21:59 | 100 | 24.13 |
| 08/14/2026 21:59 | 4 | 24.10 |
| 08/14/2026 21:59 | 1 | 24.10 |
| 08/14/2026 21:59 | 4 | 24.10 |
| 08/14/2026 21:59 | 1 | 24.10 |
| 08/14/2026 21:59 | 33 | 24.11 |
| 08/14/2026 21:59 | 30 | 24.14 |
| 08/14/2026 21:59 | 3 | 24.14 |
| 08/14/2026 21:59 | 12 | 24.14 |
| 08/14/2026 21:59 | 100 | 24.14 |
| 08/14/2026 21:59 | 37 | 24.13 |
| 08/14/2026 21:59 | 24 | 24.10 |
| 08/14/2026 21:59 | 240 | 24.11 |
| 08/14/2026 21:59 | 45 | 24.115 |
| 08/14/2026 21:59 | 55 | 24.115 |
| 08/14/2026 21:59 | 65 | 24.10 |
| 08/14/2026 21:59 | 100 | 24.13 |
| 08/14/2026 21:59 | 37 | 24.13 |
| 08/14/2026 21:59 | 1 | 24.10 |
| 08/14/2026 21:59 | 91 | 24.10 |
| 08/14/2026 21:59 | 1 | 24.10 |
| 08/14/2026 21:59 | 100 | 24.115 |
| 08/14/2026 21:59 | 1 | 24.10 |
| 08/14/2026 21:59 | 17 | 24.11 |
| 08/14/2026 21:59 | 26 | 24.09 |
| 08/14/2026 21:59 | 8 | 24.09 |
| 08/14/2026 21:59 | 4 | 24.09 |
| 08/14/2026 21:59 | 1 | 24.09 |
| 08/14/2026 21:59 | 14 | 24.09 |
| 08/14/2026 21:59 | 31 | 24.09 |
| 08/14/2026 21:59 | 165 | 24.09 |
| 08/14/2026 21:59 | 4 | 24.10 |
| 08/14/2026 21:59 | 135 | 24.09 |
| 08/14/2026 21:59 | 28 | 24.09 |
| 08/14/2026 21:59 | 55 | 24.09 |
| 08/14/2026 21:59 | 45 | 24.09 |
| 08/14/2026 21:59 | 32 | 24.09 |
| 08/14/2026 21:59 | 5 | 24.10 |
| 08/14/2026 21:59 | 5 | 24.10 |
| 08/14/2026 21:59 | 17 | 24.12 |
| 08/14/2026 21:59 | 20 | 24.12 |
| 08/14/2026 21:59 | 6 | 24.09 |
| 08/14/2026 21:59 | 125 | 24.10 |
| 08/14/2026 21:59 | 17 | 24.12 |
| 08/14/2026 21:59 | 28 | 24.12 |
| 08/14/2026 21:59 | 20 | 24.12 |
| 08/14/2026 21:59 | 6 | 24.12 |
| 08/14/2026 21:59 | 18 | 24.12 |
| 08/14/2026 21:59 | 28 | 24.12 |
| 08/14/2026 21:59 | 15 | 24.10 |
| 08/14/2026 21:59 | 19 | 24.10 |
| 08/14/2026 21:59 | 25 | 24.10 |
| 08/14/2026 21:59 | 5 | 24.10 |
| 08/14/2026 21:59 | 4 | 24.10 |
| 08/14/2026 21:59 | 10 | 24.10 |
| 08/14/2026 21:59 | 92 | 24.10 |
| 08/14/2026 21:59 | 208 | 24.10 |
| 08/14/2026 21:59 | 16 | 24.10 |
| 08/14/2026 21:59 | 12 | 24.10 |
| 08/14/2026 21:59 | 26 | 24.10 |
| 08/14/2026 21:59 | 64 | 24.10 |
| 08/14/2026 21:59 | 36 | 24.10 |
| 08/14/2026 21:59 | 200 | 24.10 |
| 08/14/2026 21:59 | 24 | 24.10 |
| 08/14/2026 21:59 | 19 | 24.10 |
| 08/14/2026 21:59 | 1 | 24.10 |
| 08/14/2026 21:59 | 2 | 24.10 |
| 08/14/2026 21:59 | 8 | 24.10 |
| 08/14/2026 21:59 | 20 | 24.10 |
| 08/14/2026 21:59 | 90 | 24.10 |
| 08/14/2026 21:59 | 100 | 24.10 |
| 08/14/2026 21:59 | 5 | 24.07 |
| 08/14/2026 21:59 | 5 | 24.07 |
| 08/14/2026 21:59 | 3 | 24.07 |
| 08/14/2026 21:59 | 3 | 24.07 |
| 08/14/2026 21:59 | 7 | 24.07 |
| 08/14/2026 21:59 | 7 | 24.08 |
| 08/14/2026 21:59 | 17 | 24.07 |
| 08/14/2026 21:59 | 17 | 24.08 |
| 08/14/2026 21:59 | 100 | 24.09 |
| 08/14/2026 21:59 | 100 | 24.09 |
| 08/14/2026 21:59 | 53 | 24.09 |
| 08/14/2026 21:59 | 23 | 24.09 |
| 08/14/2026 21:59 | 22 | 24.09 |
| 08/14/2026 21:59 | 1 | 24.09 |
| 08/14/2026 21:59 | 100 | 24.09 |
| 08/14/2026 21:59 | 12 | 24.09 |
| 08/14/2026 21:59 | 31 | 24.09 |
| 08/14/2026 21:59 | 240 | 24.09 |
| 08/14/2026 21:59 | 700 | 24.08 |
| 08/14/2026 21:59 | 29 | 24.08 |
| 08/14/2026 21:59 | 11 | 24.07 |
| 08/14/2026 21:59 | 55 | 24.07 |
| 08/14/2026 21:58 | 4 | 24.07 |
| 08/14/2026 21:58 | 3 | 24.07 |
| 08/14/2026 21:58 | 3 | 24.06 |
| 08/14/2026 21:58 | 4 | 24.07 |
| 08/14/2026 21:58 | 3 | 24.07 |
| 08/14/2026 21:58 | 2 | 24.07 |
| 08/14/2026 21:58 | 3 | 24.07 |
| 08/14/2026 21:58 | 3 | 24.07 |
| 08/14/2026 21:58 | 3 | 24.07 |
| 08/14/2026 21:58 | 2 | 24.07 |
| 08/14/2026 21:58 | 1 | 24.04 |
| 08/14/2026 21:58 | 3 | 24.07 |
| 08/14/2026 21:58 | 4 | 24.05 |
| 08/14/2026 21:58 | 27 | 24.05 |
| 08/14/2026 21:58 | 50 | 24.05 |
| 08/14/2026 21:58 | 6 | 24.07 |
| 08/14/2026 21:58 | 1 | 24.07 |
| 08/14/2026 21:58 | 1 | 24.07 |
| 08/14/2026 21:58 | 3 | 24.07 |
| 08/14/2026 21:58 | 3 | 24.07 |
| 08/14/2026 21:58 | 3 | 24.07 |
| 08/14/2026 21:58 | 2 | 24.07 |
| 08/14/2026 21:58 | 3 | 24.07 |
| 08/14/2026 21:58 | 3 | 24.07 |
| 08/14/2026 21:58 | 1 | 24.07 |
| 08/14/2026 21:58 | 2 | 24.07 |
| 08/14/2026 21:58 | 8 | 24.07 |
| 08/14/2026 21:58 | 7 | 24.07 |
| 08/14/2026 21:58 | 3 | 24.07 |
| 08/14/2026 21:58 | 5 | 24.07 |
| 08/14/2026 21:58 | 3 | 24.07 |
| 08/14/2026 21:58 | 74 | 24.09 |
| 08/14/2026 21:58 | 8 | 24.07 |
| 08/14/2026 21:58 | 3 | 24.07 |
| 08/14/2026 21:58 | 3 | 24.07 |
| 08/14/2026 21:58 | 2 | 24.07 |
| 08/14/2026 21:58 | 3 | 24.07 |
| 08/14/2026 21:58 | 3 | 24.07 |
| 08/14/2026 21:58 | 1 | 24.09 |
| 08/14/2026 21:58 | 1 | 24.08 |
| 08/14/2026 21:58 | 3 | 24.07 |
| 08/14/2026 21:58 | 2 | 24.07 |
| 08/14/2026 21:58 | 2 | 24.07 |
| 08/14/2026 21:58 | 1 | 24.07 |
| 08/14/2026 21:58 | 3 | 24.07 |
| 08/14/2026 21:58 | 10 | 24.04 |
| 08/14/2026 21:58 | 3 | 24.07 |
| 08/14/2026 21:58 | 2 | 24.07 |
| 08/14/2026 21:58 | 3 | 24.07 |
| 08/14/2026 21:58 | 3 | 24.06 |
| 08/14/2026 21:58 | 3 | 24.06 |
| 08/14/2026 21:58 | 10 | 24.04 |
| 08/14/2026 21:58 | 10 | 24.05 |
| 08/14/2026 21:58 | 100 | 24.06 |
| 08/14/2026 21:58 | 9 | 24.07 |
| 08/14/2026 21:58 | 100 | 24.06 |
| 08/14/2026 21:58 | 153 | 24.06 |
| 08/14/2026 21:58 | 100 | 24.06 |
| 08/14/2026 21:58 | 27 | 24.06 |
| 08/14/2026 21:58 | 700 | 24.09 |
| 08/14/2026 21:58 | 26 | 24.10 |
| 08/14/2026 21:58 | 11 | 24.08 |
| 08/14/2026 21:58 | 173 | 24.06 |
| 08/14/2026 21:58 | 3 | 24.06 |
| 08/14/2026 21:58 | 125 | 24.07 |
| 08/14/2026 21:58 | 10 | 24.07 |
| 08/14/2026 21:58 | 21 | 24.07 |
| 08/14/2026 21:58 | 2 | 24.07 |
| 08/14/2026 21:58 | 4 | 24.09 |
| 08/14/2026 21:58 | 4 | 24.09 |
| 08/14/2026 21:57 | 6 | 24.08 |
| 08/14/2026 21:57 | 201 | 24.08 |
| 08/14/2026 21:57 | 16 | 24.08 |
| 08/14/2026 21:57 | 2 | 24.08 |
| 08/14/2026 21:57 | 48 | 24.08 |
| 08/14/2026 21:57 | 26 | 24.08 |
| 08/14/2026 21:57 | 200 | 24.08 |
| 08/14/2026 21:57 | 100 | 24.08 |
| 08/14/2026 21:57 | 12 | 24.08 |
| 08/14/2026 21:57 | 38 | 24.08 |
| 08/14/2026 21:57 | 46 | 24.08 |
| 08/14/2026 21:57 | 33 | 24.10 |
| 08/14/2026 21:57 | 4 | 24.08 |
| 08/14/2026 21:57 | 12 | 24.08 |
| 08/14/2026 21:57 | 32 | 24.08 |
| 08/14/2026 21:57 | 12 | 24.09 |
| 08/14/2026 21:57 | 13 | 24.09 |
| 08/14/2026 21:57 | 8 | 24.10 |
| 08/14/2026 21:57 | 1 | 24.07 |
| 08/14/2026 21:57 | 2 | 24.10 |
| 08/14/2026 21:57 | 1 | 24.07 |
| 08/14/2026 21:57 | 1 | 24.07 |
| 08/14/2026 21:57 | 1 | 24.07 |
| 08/14/2026 21:57 | 1 | 24.07 |
| 08/14/2026 21:57 | 1 | 24.07 |
| 08/14/2026 21:57 | 1 | 24.07 |
| 08/14/2026 21:57 | 1 | 24.07 |
| 08/14/2026 21:57 | 1 | 24.07 |
| 08/14/2026 21:57 | 1 | 24.07 |
| 08/14/2026 21:57 | 1 | 24.07 |
| 08/14/2026 21:56 | 1 | 24.07 |
| 08/14/2026 21:56 | 1 | 24.07 |
| 08/14/2026 21:56 | 1 | 24.07 |
| 08/14/2026 21:56 | 1 | 24.07 |
| 08/14/2026 21:56 | 1 | 24.07 |
| 08/14/2026 21:56 | 1 | 24.07 |
| 08/14/2026 21:56 | 1 | 24.07 |
| 08/14/2026 21:56 | 1 | 24.07 |
| 08/14/2026 21:56 | 1 | 24.07 |
| 08/14/2026 21:56 | 1 | 24.07 |
| 08/14/2026 21:56 | 1 | 24.07 |
| 08/14/2026 21:56 | 1 | 24.07 |
| 08/14/2026 21:56 | 1 | 24.07 |
| 08/14/2026 21:56 | 1 | 24.07 |
| 08/14/2026 21:56 | 54 | 24.05 |
| 08/14/2026 21:56 | 46 | 24.05 |
| 08/14/2026 21:56 | 33 | 24.08 |
| 08/14/2026 21:56 | 100 | 24.09 |
| 08/14/2026 21:56 | 10 | 24.09 |
| 08/14/2026 21:56 | 100 | 24.09 |
| 08/14/2026 21:56 | 2 | 24.10 |
| 08/14/2026 21:56 | 13 | 24.10 |
| 08/14/2026 21:56 | 2 | 24.11 |
| 08/14/2026 21:56 | 5 | 24.12 |
| 08/14/2026 21:56 | 12 | 24.12 |
| 08/14/2026 21:56 | 100 | 24.12 |
| 08/14/2026 21:56 | 9 | 24.12 |
| 08/14/2026 21:56 | 1 | 24.12 |
| 08/14/2026 21:56 | 21 | 24.14 |
| 08/14/2026 21:56 | 23 | 24.15 |
| 08/14/2026 21:56 | 23 | 24.15 |
| 08/14/2026 21:56 | 13 | 24.15 |
| 08/14/2026 21:56 | 23 | 24.15 |
| 08/14/2026 21:56 | 100 | 24.15 |
| 08/14/2026 21:56 | 23 | 24.15 |
| 08/14/2026 21:56 | 20 | 24.14 |
| 08/14/2026 21:55 | 18 | 24.12 |
| 08/14/2026 21:55 | 4 | 24.12 |
| 08/14/2026 21:55 | 100 | 24.13 |
| 08/14/2026 21:55 | 25 | 24.13 |
| 08/14/2026 21:55 | 100 | 24.13 |
| 08/14/2026 21:55 | 9 | 24.14 |
| 08/14/2026 21:55 | 24 | 24.15 |
| 08/14/2026 21:55 | 10 | 24.15 |
| 08/14/2026 21:54 | 100 | 24.15 |
| 08/14/2026 21:54 | 7 | 24.14 |
| 08/14/2026 21:54 | 2 | 24.13 |
| 08/14/2026 21:54 | 98 | 24.13 |
| 08/14/2026 21:54 | 100 | 24.12 |
| 08/14/2026 21:54 | 28 | 24.12 |
| 08/14/2026 21:54 | 7 | 24.105 |
| 08/14/2026 21:54 | 8 | 24.09 |
| 08/14/2026 21:54 | 22 | 24.10 |
| 08/14/2026 21:54 | 1 | 24.10 |
| 08/14/2026 21:54 | 36 | 24.10 |
| 08/14/2026 21:54 | 100 | 24.09 |
| 08/14/2026 21:54 | 90 | 24.09 |
| 08/14/2026 21:54 | 9 | 24.10 |
| 08/14/2026 21:54 | 14 | 24.10 |
| 08/14/2026 21:54 | 1 | 24.10 |
| 08/14/2026 21:54 | 22 | 24.10 |
| 08/14/2026 21:54 | 26 | 24.10 |
| 08/14/2026 21:54 | 113 | 24.10 |
| 08/14/2026 21:54 | 5 | 24.10 |
| 08/14/2026 21:54 | 6 | 24.10 |
| 08/14/2026 21:54 | 15 | 24.12 |
| 08/14/2026 21:54 | 7 | 24.12 |
| 08/14/2026 21:54 | 4 | 24.12 |
| 08/14/2026 21:54 | 7 | 24.12 |
| 08/14/2026 21:54 | 7 | 24.12 |
| 08/14/2026 21:53 | 9 | 24.12 |
| 08/14/2026 21:53 | 7 | 24.12 |
| 08/14/2026 21:53 | 7 | 24.12 |
| 08/14/2026 21:53 | 7 | 24.12 |
| 08/14/2026 21:53 | 7 | 24.12 |
| 08/14/2026 21:53 | 7 | 24.12 |
| 08/14/2026 21:53 | 7 | 24.12 |
| 08/14/2026 21:53 | 8 | 24.12 |
| 08/14/2026 21:53 | 7 | 24.12 |
| 08/14/2026 21:53 | 9 | 24.12 |
| 08/14/2026 21:52 | 11 | 24.115 |
| 08/14/2026 21:52 | 4 | 24.115 |
| 08/14/2026 21:52 | 4 | 24.115 |
| 08/14/2026 21:51 | 50 | 24.115 |
| 08/14/2026 21:51 | 50 | 24.115 |
| 08/14/2026 21:51 | 4 | 24.115 |
| 08/14/2026 21:51 | 125 | 24.13 |
| 08/14/2026 21:51 | 19 | 24.13 |
| 08/14/2026 21:51 | 106 | 24.13 |
| 08/14/2026 21:51 | 20 | 24.13 |
| 08/14/2026 21:51 | 16 | 24.12 |
| 08/14/2026 21:51 | 100 | 24.12 |
| 08/14/2026 21:51 | 50 | 24.11 |
| 08/14/2026 21:51 | 15 | 24.10 |
| 08/14/2026 21:51 | 35 | 24.11 |
| 08/14/2026 21:51 | 10 | 24.12 |
| 08/14/2026 21:50 | 45 | 24.12 |
| 08/14/2026 21:50 | 200 | 24.14 |
| 08/14/2026 21:50 | 100 | 24.09 |
| 08/14/2026 21:50 | 100 | 24.09 |
| 08/14/2026 21:50 | 5 | 24.09 |
| 08/14/2026 21:50 | 6 | 24.06 |
| 08/14/2026 21:50 | 100 | 24.06 |
| 08/14/2026 21:50 | 50 | 24.03 |
| 08/14/2026 21:50 | 100 | 24.02 |
| 08/14/2026 21:50 | 10 | 24.02 |
| 08/14/2026 21:50 | 100 | 24.02 |
| 08/14/2026 21:50 | 100 | 24.02 |
| 08/14/2026 21:50 | 2 | 24.06 |
| 08/14/2026 21:50 | 1 | 24.07 |
| 08/14/2026 21:50 | 31 | 24.07 |
| 08/14/2026 21:50 | 24 | 24.09 |
| 08/14/2026 21:50 | 100 | 24.09 |
| 08/14/2026 21:50 | 108 | 24.10 |
| 08/14/2026 21:50 | 100 | 24.16 |
| 08/14/2026 21:50 | 100 | 24.16 |
| 08/14/2026 21:50 | 100 | 24.16 |
| 08/14/2026 21:50 | 100 | 24.15 |
| 08/14/2026 21:50 | 100 | 24.15 |
| 08/14/2026 21:50 | 20 | 24.15 |
| 08/14/2026 21:50 | 30 | 24.13 |
| 08/14/2026 21:50 | 100 | 24.13 |
| 08/14/2026 21:50 | 100 | 24.13 |
| 08/14/2026 21:50 | 50 | 24.11 |
| 08/14/2026 21:49 | 5 | 24.08 |
| 08/14/2026 21:49 | 1 | 24.10 |
| 08/14/2026 21:49 | 69 | 24.07 |
| 08/14/2026 21:49 | 1 | 24.10 |
| 08/14/2026 21:49 | 90 | 24.09 |
| 08/14/2026 21:49 | 4 | 24.11 |
| 08/14/2026 21:49 | 8 | 24.11 |
| 08/14/2026 21:49 | 77 | 24.11 |
| 08/14/2026 21:49 | 2 | 24.11 |
| 08/14/2026 21:49 | 20 | 24.12 |
| 08/14/2026 21:48 | 50 | 24.11 |
| 08/14/2026 21:48 | 7 | 24.10 |
| 08/14/2026 21:48 | 93 | 24.10 |
| 08/14/2026 21:48 | 6 | 24.09 |
| 08/14/2026 21:48 | 2 | 24.09 |
| 08/14/2026 21:48 | 2 | 24.09 |
| 08/14/2026 21:48 | 8 | 24.08 |
| 08/14/2026 21:48 | 92 | 24.08 |
| 08/14/2026 21:48 | 100 | 24.08 |
| 08/14/2026 21:48 | 8 | 24.08 |
| 08/14/2026 21:48 | 2 | 24.07 |
| 08/14/2026 21:48 | 100 | 24.07 |
| 08/14/2026 21:48 | 26 | 24.06 |
| 08/14/2026 21:47 | 100 | 24.05 |
| 08/14/2026 21:47 | 80 | 24.05 |
| 08/14/2026 21:47 | 202 | 24.05 |
| 08/14/2026 21:47 | 98 | 24.05 |
| 08/14/2026 21:47 | 1 | 24.05 |
| 08/14/2026 21:47 | 1 | 24.06 |
| 08/14/2026 21:47 | 22 | 24.06 |
| 08/14/2026 21:47 | 1 | 24.06 |
| 08/14/2026 21:47 | 1 | 24.06 |
| 08/14/2026 21:47 | 1 | 24.06 |
| 08/14/2026 21:47 | 1 | 24.06 |
| 08/14/2026 21:47 | 1 | 24.06 |
| 08/14/2026 21:47 | 1 | 24.06 |
| 08/14/2026 21:47 | 2 | 24.06 |
| 08/14/2026 21:47 | 7 | 24.06 |
| 08/14/2026 21:47 | 1 | 24.06 |
| 08/14/2026 21:47 | 66 | 24.06 |
| 08/14/2026 21:47 | 1 | 24.06 |
| 08/14/2026 21:47 | 71 | 24.06 |
| 08/14/2026 21:47 | 10 | 24.06 |
| 08/14/2026 21:47 | 100 | 24.06 |
| 08/14/2026 21:47 | 33 | 24.07 |
| 08/14/2026 21:47 | 1 | 24.07 |
| 08/14/2026 21:47 | 99 | 24.07 |
| 08/14/2026 21:47 | 1 | 24.08 |
| 08/14/2026 21:47 | 1 | 24.08 |
| 08/14/2026 21:46 | 100 | 24.08 |
| 08/14/2026 21:46 | 1 | 24.09 |
| 08/14/2026 21:46 | 1 | 24.09 |
| 08/14/2026 21:46 | 1 | 24.09 |
| 08/14/2026 21:46 | 3 | 24.09 |
| 08/14/2026 21:46 | 10 | 24.09 |
| 08/14/2026 21:46 | 7 | 24.09 |
| 08/14/2026 21:46 | 1 | 24.09 |
| 08/14/2026 21:46 | 88 | 24.10 |
| 08/14/2026 21:46 | 20 | 24.10 |
| 08/14/2026 21:46 | 1 | 24.09 |
| 08/14/2026 21:46 | 110 | 24.09 |
| 08/14/2026 21:46 | 90 | 24.09 |
| 08/14/2026 21:46 | 1 | 24.09 |
| 08/14/2026 21:46 | 1 | 24.09 |
| 08/14/2026 21:46 | 1 | 24.09 |
| 08/14/2026 21:46 | 1 | 24.09 |
| 08/14/2026 21:46 | 1 | 24.09 |
| 08/14/2026 21:46 | 1 | 24.09 |
| 08/14/2026 21:46 | 1 | 24.09 |
| 08/14/2026 21:46 | 1 | 24.09 |
| 08/14/2026 21:46 | 1 | 24.09 |
| 08/14/2026 21:46 | 1 | 24.09 |
| 08/14/2026 21:45 | 1 | 24.09 |
| 08/14/2026 21:45 | 1 | 24.09 |
| 08/14/2026 21:45 | 18 | 24.09 |
| 08/14/2026 21:45 | 7 | 24.09 |
| 08/14/2026 21:45 | 2 | 24.09 |
| 08/14/2026 21:45 | 1 | 24.09 |
| 08/14/2026 21:45 | 1 | 24.09 |
| 08/14/2026 21:45 | 4 | 24.09 |
| 08/14/2026 21:45 | 7 | 24.08 |
| 08/14/2026 21:45 | 1 | 24.08 |
| 08/14/2026 21:44 | 25 | 24.08 |
| 08/14/2026 21:44 | 22 | 24.08 |
| 08/14/2026 21:44 | 78 | 24.08 |
| 08/14/2026 21:44 | 22 | 24.08 |
| 08/14/2026 21:44 | 25 | 24.08 |
| 08/14/2026 21:44 | 75 | 24.08 |
| 08/14/2026 21:44 | 125 | 24.09 |
| 08/14/2026 21:44 | 100 | 24.09 |
| 08/14/2026 21:44 | 4 | 24.105 |
| 08/14/2026 21:44 | 81 | 24.12 |
| 08/14/2026 21:44 | 19 | 24.12 |
| 08/14/2026 21:44 | 1 | 24.12 |
| 08/14/2026 21:44 | 1 | 24.12 |
| 08/14/2026 21:43 | 8 | 24.09 |
| 08/14/2026 21:43 | 5 | 24.08 |
| 08/14/2026 21:43 | 12 | 24.09 |
| 08/14/2026 21:43 | 10 | 24.09 |
| 08/14/2026 21:43 | 4 | 24.09 |
| 08/14/2026 21:43 | 21 | 24.09 |
| 08/14/2026 21:43 | 13 | 24.09 |
| 08/14/2026 21:43 | 18 | 24.10 |
| 08/14/2026 21:42 | 18 | 24.10 |
| 08/14/2026 21:42 | 80 | 24.10 |
| 08/14/2026 21:41 | 1 | 24.09 |
| 08/14/2026 21:41 | 3 | 24.09 |
| 08/14/2026 21:41 | 3 | 24.09 |
| 08/14/2026 21:40 | 1 | 24.11 |
| 08/14/2026 21:40 | 3 | 24.11 |
| 08/14/2026 21:39 | 1 | 24.09 |
| 08/14/2026 21:39 | 1 | 24.09 |
| 08/14/2026 21:39 | 1 | 24.09 |
| 08/14/2026 21:39 | 23 | 24.09 |
| 08/14/2026 21:39 | 10 | 24.09 |
| 08/14/2026 21:39 | 2 | 24.09 |
| 08/14/2026 21:39 | 33 | 24.09 |
| 08/14/2026 21:39 | 100 | 24.09 |
| 08/14/2026 21:39 | 100 | 24.10 |
| 08/14/2026 21:39 | 100 | 24.10 |
| 08/14/2026 21:39 | 202 | 24.11 |
| 08/14/2026 21:39 | 100 | 24.12 |
| 08/14/2026 21:39 | 1 | 24.14 |
| 08/14/2026 21:39 | 1 | 24.14 |
| 08/14/2026 21:39 | 1 | 24.14 |
| 08/14/2026 21:39 | 55 | 24.14 |
| 08/14/2026 21:39 | 100 | 24.14 |
| 08/14/2026 21:39 | 100 | 24.11 |
| 08/14/2026 21:39 | 198 | 24.11 |
| 08/14/2026 21:39 | 3 | 24.11 |
| 08/14/2026 21:39 | 125 | 24.12 |
| 08/14/2026 21:39 | 100 | 24.12 |
| 08/14/2026 21:39 | 700 | 24.12 |
| 08/14/2026 21:39 | 125 | 24.12 |
| 08/14/2026 21:39 | 7 | 24.14 |
| 08/14/2026 21:39 | 158 | 24.12 |
| 08/14/2026 21:39 | 125 | 24.12 |
| 08/14/2026 21:39 | 22 | 24.12 |
| 08/14/2026 21:39 | 8 | 24.12 |
| 08/14/2026 21:39 | 24 | 24.12 |
| 08/14/2026 21:39 | 100 | 24.13 |
| 08/14/2026 21:39 | 113 | 24.13 |
| 08/14/2026 21:39 | 38 | 24.15 |
| 08/14/2026 21:39 | 17 | 24.15 |
| 08/14/2026 21:39 | 62 | 24.14 |
| 08/14/2026 21:38 | 100 | 24.14 |
| 08/14/2026 21:38 | 58 | 24.14 |
| 08/14/2026 21:38 | 100 | 24.14 |
| 08/14/2026 21:38 | 100 | 24.13 |
| 08/14/2026 21:38 | 20 | 24.13 |
| 08/14/2026 21:38 | 22 | 24.13 |
| 08/14/2026 21:38 | 17 | 24.13 |
| 08/14/2026 21:38 | 50 | 24.13 |
| 08/14/2026 21:37 | 5 | 24.12 |
| 08/14/2026 21:37 | 5 | 24.12 |
| 08/14/2026 21:36 | 5 | 24.12 |
| 08/14/2026 21:36 | 8 | 24.11 |
| 08/14/2026 21:36 | 1 | 24.11 |
| 08/14/2026 21:36 | 1 | 24.11 |
| 08/14/2026 21:36 | 2 | 24.11 |
| 08/14/2026 21:35 | 100 | 24.115 |
| 08/14/2026 21:34 | 8 | 24.105 |
| 08/14/2026 21:34 | 14 | 24.09 |
| 08/14/2026 21:34 | 10 | 24.09 |
| 08/14/2026 21:34 | 44 | 24.09 |
| 08/14/2026 21:34 | 22 | 24.10 |
| 08/14/2026 21:34 | 10 | 24.10 |
| 08/14/2026 21:34 | 100 | 24.11 |
| 08/14/2026 21:34 | 20 | 24.11 |
| 08/14/2026 21:34 | 94 | 24.13 |
| 08/14/2026 21:34 | 100 | 24.13 |
| 08/14/2026 21:34 | 100 | 24.13 |
| 08/14/2026 21:34 | 41 | 24.14 |
| 08/14/2026 21:34 | 100 | 24.14 |
| 08/14/2026 21:34 | 3 | 24.145 |
| 08/14/2026 21:33 | 15 | 24.16 |
| 08/14/2026 21:32 | 3 | 24.14 |
| 08/14/2026 21:30 | 15 | 24.15 |
| 08/14/2026 21:30 | 1 | 24.105 |
| 08/14/2026 21:30 | 1 | 24.105 |
| 08/14/2026 21:30 | 2 | 24.105 |
| 08/14/2026 21:30 | 2 | 24.105 |
| 08/14/2026 21:22 | 8 | 24.15 |
| 08/14/2026 21:22 | 100 | 24.15 |
| 08/14/2026 21:22 | 9 | 24.14 |
| 08/14/2026 21:22 | 100 | 24.13 |
| 08/14/2026 21:22 | 50 | 24.12 |
| 08/14/2026 21:22 | 100 | 24.11 |
| 08/14/2026 21:22 | 10 | 24.11 |
| 08/14/2026 21:22 | 4 | 24.11 |
| 08/14/2026 21:22 | 100 | 24.11 |
| 08/14/2026 21:22 | 8 | 24.10 |
| 08/14/2026 21:22 | 100 | 24.09 |
| 08/14/2026 21:22 | 30 | 24.09 |
| 08/14/2026 21:22 | 20 | 24.09 |
| 08/14/2026 21:22 | 3 | 24.09 |
| 08/14/2026 21:22 | 17 | 24.08 |
| 08/14/2026 21:22 | 48 | 24.07 |
| 08/14/2026 21:22 | 50 | 24.07 |
| 08/14/2026 21:22 | 2 | 24.07 |
| 08/14/2026 21:22 | 63 | 24.08 |
| 08/14/2026 21:22 | 20 | 24.08 |
| 08/14/2026 21:22 | 17 | 24.07 |
| 08/14/2026 21:22 | 2 | 24.07 |
| 08/14/2026 21:22 | 2 | 24.07 |
| 08/14/2026 21:22 | 10 | 24.06 |
| 08/14/2026 21:22 | 100 | 24.06 |
| 08/14/2026 21:22 | 20 | 24.05 |
| 08/14/2026 21:22 | 100 | 24.05 |
| 08/14/2026 21:22 | 100 | 24.05 |
| 08/14/2026 21:22 | 14 | 24.05 |
| 08/14/2026 21:22 | 1 | 24.04 |
| 08/14/2026 21:22 | 20 | 24.04 |
| 08/14/2026 21:22 | 8 | 24.025 |
| 08/14/2026 21:22 | 100 | 24.02 |
| 08/14/2026 21:22 | 100 | 24.02 |
| 08/14/2026 21:22 | 300 | 24.02 |
| 08/14/2026 21:21 | 5 | 24.03 |
| 08/14/2026 21:20 | 10 | 24.03 |
| 08/14/2026 21:20 | 47 | 24.03 |
| 08/14/2026 21:20 | 100 | 24.02 |
| 08/14/2026 21:19 | 28 | 24.01 |
| 08/14/2026 21:19 | 100 | 24.02 |
| 08/14/2026 21:19 | 10 | 24.02 |
| 08/14/2026 21:19 | 9 | 24.02 |
| 08/14/2026 21:19 | 10 | 24.02 |
| 08/14/2026 21:19 | 9 | 24.02 |
| 08/14/2026 21:19 | 100 | 24.02 |
| 08/14/2026 21:17 | 1 | 24.06 |
| 08/14/2026 21:17 | 19 | 24.05 |
| 08/14/2026 21:17 | 2 | 24.05 |
| 08/14/2026 21:17 | 2 | 24.05 |
| 08/14/2026 21:17 | 100 | 24.03 |
| 08/14/2026 21:17 | 68 | 24.01 |
| 08/14/2026 21:17 | 8 | 24.01 |
| 08/14/2026 21:17 | 50 | 24.01 |
| 08/14/2026 21:17 | 1 | 24.00 |
| 08/14/2026 21:16 | 50 | 23.99 |
| 08/14/2026 21:14 | 6 | 23.97 |
| 08/14/2026 21:14 | 10 | 23.97 |
| 08/14/2026 21:14 | 4 | 23.97 |
| 08/14/2026 21:13 | 5 | 23.97 |
| 08/14/2026 21:13 | 8 | 23.97 |
| 08/14/2026 21:13 | 11 | 23.975 |
| 08/14/2026 21:12 | 9 | 23.97 |
| 08/14/2026 21:12 | 1 | 23.97 |
| 08/14/2026 21:11 | 14 | 23.97 |
| 08/14/2026 21:11 | 43 | 23.98 |
| 08/14/2026 21:11 | 80 | 23.99 |
| 08/14/2026 21:11 | 33 | 23.99 |
| 08/14/2026 21:11 | 100 | 23.99 |
| 08/14/2026 21:11 | 100 | 23.99 |
| 08/14/2026 21:11 | 1 | 24.01 |
| 08/14/2026 21:11 | 1 | 24.01 |
| 08/14/2026 21:11 | 1 | 24.01 |
| 08/14/2026 21:11 | 1 | 24.01 |
| 08/14/2026 21:11 | 1 | 24.01 |
| 08/14/2026 21:11 | 1 | 24.01 |
| 08/14/2026 21:11 | 1 | 24.01 |
| 08/14/2026 21:11 | 1 | 24.01 |
| 08/14/2026 21:11 | 2 | 24.01 |
| 08/14/2026 21:11 | 6 | 24.01 |
| 08/14/2026 21:11 | 1 | 24.01 |
| 08/14/2026 21:10 | 1 | 24.01 |
| 08/14/2026 21:10 | 1 | 24.01 |
| 08/14/2026 21:10 | 1 | 24.01 |
| 08/14/2026 21:10 | 4 | 24.01 |
| 08/14/2026 21:10 | 1 | 24.00 |
| 08/14/2026 21:10 | 6 | 24.01 |
| 08/14/2026 21:10 | 4 | 24.01 |
| 08/14/2026 21:09 | 74 | 24.02 |
| 08/14/2026 21:09 | 125 | 24.02 |
| 08/14/2026 21:09 | 1 | 24.02 |
| 08/14/2026 21:09 | 1 | 24.00 |
| 08/14/2026 21:09 | 1 | 24.00 |
| 08/14/2026 21:09 | 1 | 24.00 |
| 08/14/2026 21:09 | 1 | 24.00 |
| 08/14/2026 21:09 | 1 | 24.00 |
| 08/14/2026 21:09 | 1 | 24.00 |
| 08/14/2026 21:09 | 1 | 24.00 |
| 08/14/2026 21:09 | 1 | 24.00 |
| 08/14/2026 21:09 | 1 | 24.00 |
| 08/14/2026 21:09 | 1 | 24.00 |
| 08/14/2026 21:09 | 1 | 24.00 |
| 08/14/2026 21:09 | 1 | 24.00 |
| 08/14/2026 21:09 | 1 | 24.00 |
| 08/14/2026 21:08 | 1 | 24.00 |
| 08/14/2026 21:08 | 1 | 24.00 |
| 08/14/2026 21:08 | 1 | 24.00 |
| 08/14/2026 21:08 | 1 | 24.00 |
| 08/14/2026 21:08 | 1 | 24.00 |
| 08/14/2026 21:08 | 1 | 24.00 |
| 08/14/2026 21:08 | 1 | 24.00 |
| 08/14/2026 21:08 | 1 | 24.00 |
| 08/14/2026 21:08 | 1 | 24.00 |
| 08/14/2026 21:08 | 1 | 24.00 |
| 08/14/2026 21:08 | 1 | 24.00 |
| 08/14/2026 21:08 | 1 | 24.00 |
| 08/14/2026 21:08 | 1 | 24.00 |
| 08/14/2026 21:08 | 1 | 24.00 |
| 08/14/2026 21:08 | 1 | 24.00 |
| 08/14/2026 21:08 | 1 | 24.00 |
| 08/14/2026 21:08 | 1 | 24.00 |
| 08/14/2026 21:08 | 100 | 23.99 |
| 08/14/2026 21:08 | 3 | 23.99 |
| 08/14/2026 21:08 | 100 | 23.99 |
| 08/14/2026 21:08 | 43 | 23.995 |
| 08/14/2026 21:08 | 100 | 24.03 |
| 08/14/2026 21:08 | 72 | 24.03 |
| 08/14/2026 21:08 | 1 | 24.03 |
| 08/14/2026 21:07 | 4 | 24.05 |
| 08/14/2026 21:07 | 5 | 24.05 |
| 08/14/2026 21:07 | 16 | 24.05 |
| 08/14/2026 21:07 | 6 | 24.05 |
| 08/14/2026 21:06 | 48 | 24.05 |
| 08/14/2026 21:06 | 5 | 24.05 |
| 08/14/2026 21:06 | 100 | 24.03 |
| 08/14/2026 21:06 | 163 | 24.04 |
| 08/14/2026 21:06 | 125 | 24.04 |
| 08/14/2026 21:06 | 4 | 24.05 |
| 08/14/2026 21:06 | 25 | 24.04 |
| 08/14/2026 21:06 | 125 | 24.04 |
| 08/14/2026 21:06 | 50 | 24.04 |
| 08/14/2026 21:06 | 125 | 24.04 |
| 08/14/2026 21:06 | 50 | 24.04 |
| 08/14/2026 21:06 | 125 | 24.04 |
| 08/14/2026 21:06 | 50 | 24.04 |
| 08/14/2026 21:06 | 125 | 24.04 |
| 08/14/2026 21:06 | 50 | 24.04 |
| 08/14/2026 21:06 | 1 | 24.03 |
| 08/14/2026 21:06 | 1 | 24.03 |
| 08/14/2026 21:01 | 20 | 24.04 |
| 08/14/2026 21:01 | 100 | 24.04 |
| 08/14/2026 21:01 | 100 | 24.04 |
| 08/14/2026 21:01 | 1 | 24.03 |
| 08/14/2026 20:59 | 4 | 23.98 |
| 08/14/2026 20:58 | 5 | 23.98 |
| 08/14/2026 20:58 | 37 | 23.98 |
| 08/14/2026 20:58 | 82 | 23.98 |
| 08/14/2026 20:58 | 100 | 23.98 |
| 08/14/2026 20:58 | 115 | 23.98 |
| 08/14/2026 20:58 | 5 | 23.98 |
| 08/14/2026 20:58 | 5 | 23.98 |
| 08/14/2026 20:57 | 5 | 23.99 |
| 08/14/2026 20:57 | 1 | 24.01 |
| 08/14/2026 20:56 | 1 | 24.01 |
| 08/14/2026 20:56 | 1 | 24.01 |
| 08/14/2026 20:56 | 1 | 24.01 |
| 08/14/2026 20:56 | 1 | 24.02 |
| 08/14/2026 20:55 | 10 | 23.99 |
| 08/14/2026 20:55 | 100 | 23.99 |
| 08/14/2026 20:55 | 24 | 23.99 |
| 08/14/2026 20:55 | 10 | 23.99 |
| 08/14/2026 20:55 | 66 | 24.00 |
| 08/14/2026 20:55 | 100 | 24.02 |
| 08/14/2026 20:55 | 125 | 24.03 |
| 08/14/2026 20:54 | 1 | 24.05 |
| 08/14/2026 20:53 | 1 | 24.05 |
| 08/14/2026 20:53 | 1 | 24.04 |
| 08/14/2026 20:53 | 1 | 24.04 |
| 08/14/2026 20:53 | 1 | 24.05 |
| 08/14/2026 20:52 | 1 | 24.05 |
| 08/14/2026 20:52 | 8 | 24.05 |
| 08/14/2026 20:52 | 1 | 24.05 |
| 08/14/2026 20:52 | 1 | 24.05 |
| 08/14/2026 20:52 | 1 | 24.05 |
| 08/14/2026 20:52 | 1 | 24.05 |
| 08/14/2026 20:52 | 2 | 24.05 |
| 08/14/2026 20:52 | 15 | 24.05 |
| 08/14/2026 20:52 | 1 | 24.05 |
| 08/14/2026 20:52 | 1 | 24.05 |
| 08/14/2026 20:51 | 1 | 24.05 |
| 08/14/2026 20:51 | 1 | 24.05 |
| 08/14/2026 20:51 | 6 | 24.05 |
| 08/14/2026 20:51 | 1 | 24.05 |
| 08/14/2026 20:51 | 7 | 24.03 |
| 08/14/2026 20:51 | 14 | 24.04 |
| 08/14/2026 20:48 | 1 | 24.04 |
| 08/14/2026 20:48 | 1 | 24.05 |
| 08/14/2026 20:48 | 1 | 24.05 |
| 08/14/2026 20:48 | 1 | 24.04 |
| 08/14/2026 20:48 | 1 | 24.05 |
| 08/14/2026 20:47 | 1 | 24.05 |
| 08/14/2026 20:47 | 1 | 24.05 |
| 08/14/2026 20:47 | 1 | 24.04 |
| 08/14/2026 20:47 | 1 | 24.04 |
| 08/14/2026 20:47 | 1 | 24.05 |
| 08/14/2026 20:47 | 1 | 24.04 |
| 08/14/2026 20:47 | 1 | 24.05 |
| 08/14/2026 20:47 | 1 | 24.05 |
| 08/14/2026 20:47 | 1 | 24.05 |
| 08/14/2026 20:47 | 1 | 24.05 |
| 08/14/2026 20:47 | 1 | 24.05 |
| 08/14/2026 20:47 | 1 | 24.05 |
| 08/14/2026 20:47 | 1 | 24.05 |
| 08/14/2026 20:47 | 34 | 24.06 |
| 08/14/2026 20:47 | 5 | 24.06 |
| 08/14/2026 20:47 | 100 | 24.04 |
| 08/14/2026 20:47 | 30 | 24.04 |
| 08/14/2026 20:47 | 71 | 24.05 |
| 08/14/2026 20:47 | 20 | 24.05 |
| 08/14/2026 20:47 | 1 | 24.07 |
| 08/14/2026 20:47 | 1 | 24.07 |
| 08/14/2026 20:46 | 1 | 24.07 |
| 08/14/2026 20:46 | 1 | 24.07 |
| 08/14/2026 20:46 | 1 | 24.07 |
| 08/14/2026 20:46 | 2 | 24.07 |
| 08/14/2026 20:46 | 1 | 24.07 |
| 08/14/2026 20:46 | 5 | 24.07 |
| 08/14/2026 20:46 | 2 | 24.07 |
| 08/14/2026 20:46 | 2 | 24.07 |
| 08/14/2026 20:46 | 1 | 24.07 |
| 08/14/2026 20:45 | 1 | 24.07 |
| 08/14/2026 20:45 | 1 | 24.07 |
| 08/14/2026 20:45 | 1 | 24.07 |
| 08/14/2026 20:44 | 2 | 24.05 |
| 08/14/2026 20:44 | 7 | 24.05 |
| 08/14/2026 20:44 | 20 | 24.05 |
| 08/14/2026 20:44 | 4 | 24.05 |
| 08/14/2026 20:44 | 5 | 24.05 |
| 08/14/2026 20:44 | 9 | 24.05 |
| 08/14/2026 20:44 | 10 | 24.05 |
| 08/14/2026 20:44 | 6 | 24.05 |
| 08/14/2026 20:44 | 6 | 24.05 |
| 08/14/2026 20:44 | 13 | 24.05 |
| 08/14/2026 20:44 | 13 | 24.06 |
| 08/14/2026 20:44 | 100 | 24.06 |
| 08/14/2026 20:44 | 116 | 24.07 |
| 08/14/2026 20:44 | 9 | 24.07 |
| 08/14/2026 20:44 | 91 | 24.07 |
| 08/14/2026 20:43 | 91 | 24.06 |
| 08/14/2026 20:43 | 100 | 24.075 |
| 08/14/2026 20:43 | 100 | 24.06 |
| 08/14/2026 20:43 | 1 | 24.10 |
| 08/14/2026 20:43 | 50 | 24.10 |
| 08/14/2026 20:43 | 15 | 24.10 |
| 08/14/2026 20:38 | 62 | 24.06 |
| 08/14/2026 20:34 | 2 | 24.05 |
| 08/14/2026 20:34 | 80 | 24.11 |
| 08/14/2026 20:34 | 2 | 24.05 |
| 08/14/2026 20:30 | 1 | 24.05 |
| 08/14/2026 20:30 | 1 | 24.05 |
| 08/14/2026 20:27 | 29 | 24.10 |
| 08/14/2026 20:27 | 1 | 24.10 |
| 08/14/2026 20:27 | 10 | 24.10 |
| 08/14/2026 20:27 | 4 | 24.10 |
| 08/14/2026 20:27 | 100 | 24.09 |
| 08/14/2026 20:27 | 8 | 24.09 |
| 08/14/2026 20:27 | 100 | 24.06 |
| 08/14/2026 20:27 | 100 | 24.05 |
| 08/14/2026 20:27 | 30 | 24.05 |
| 08/14/2026 20:27 | 4 | 24.05 |
| 08/14/2026 20:27 | 10 | 24.05 |
| 08/14/2026 20:27 | 2 | 24.05 |
| 08/14/2026 20:27 | 42 | 24.05 |
| 08/14/2026 20:27 | 20 | 24.04 |
| 08/14/2026 20:26 | 100 | 24.03 |
| 08/14/2026 20:26 | 2 | 24.02 |
| 08/14/2026 20:26 | 2 | 24.02 |
| 08/14/2026 20:26 | 11 | 24.02 |
| 08/14/2026 20:26 | 100 | 24.00 |
| 08/14/2026 20:26 | 25 | 24.00 |
| 08/14/2026 20:26 | 25 | 24.00 |
| 08/14/2026 20:26 | 8 | 24.00 |
| 08/14/2026 20:26 | 125 | 23.99 |
| 08/14/2026 20:26 | 48 | 23.99 |
| 08/14/2026 20:26 | 10 | 23.99 |
| 08/14/2026 20:26 | 20 | 23.98 |
| 08/14/2026 20:26 | 8 | 23.965 |
| 08/14/2026 20:26 | 10 | 23.95 |
| 08/14/2026 20:26 | 3 | 23.95 |
| 08/14/2026 20:26 | 80 | 23.98 |
| 08/14/2026 20:26 | 100 | 23.98 |
| 08/14/2026 20:25 | 37 | 23.99 |
| 08/14/2026 20:25 | 119 | 23.99 |
| 08/14/2026 20:25 | 2 | 23.99 |
| 08/14/2026 20:24 | 6 | 23.99 |
| 08/14/2026 20:22 | 9 | 23.96 |
| 08/14/2026 20:21 | 1 | 23.95 |
| 08/14/2026 20:20 | 82 | 23.96 |
| 08/14/2026 20:20 | 18 | 23.96 |
| 08/14/2026 20:20 | 10 | 23.96 |
| 08/14/2026 20:20 | 100 | 23.97 |
| 08/14/2026 20:18 | 2 | 23.99 |
| 08/14/2026 20:18 | 6 | 23.99 |
| 08/14/2026 20:17 | 30 | 24.01 |
| 08/14/2026 20:17 | 10 | 24.01 |
| 08/14/2026 20:17 | 2 | 23.99 |
| 08/14/2026 20:15 | 2 | 23.99 |
| 08/14/2026 20:15 | 3 | 23.99 |
| 08/14/2026 20:14 | 9 | 23.99 |
| 08/14/2026 20:14 | 1 | 23.99 |
| 08/14/2026 20:14 | 1 | 23.99 |
| 08/14/2026 20:14 | 5 | 23.98 |
| 08/14/2026 20:14 | 1 | 23.98 |
| 08/14/2026 20:14 | 10 | 23.99 |
| 08/14/2026 20:14 | 5 | 23.99 |
| 08/14/2026 20:13 | 1 | 23.98 |
| 08/14/2026 20:13 | 5 | 23.975 |
| 08/14/2026 20:12 | 1 | 23.97 |
| 08/14/2026 20:12 | 1 | 23.97 |
| 08/14/2026 20:12 | 2 | 23.97 |
| 08/14/2026 20:12 | 1 | 23.97 |
| 08/14/2026 20:12 | 100 | 23.97 |
| 08/14/2026 20:12 | 100 | 23.97 |
| 08/14/2026 20:11 | 1 | 24.00 |
| 08/14/2026 20:11 | 1 | 24.00 |
| 08/14/2026 20:11 | 1 | 24.00 |
| 08/14/2026 20:11 | 1 | 24.00 |
| 08/14/2026 20:11 | 1 | 24.00 |
| 08/14/2026 20:11 | 1 | 24.00 |
| 08/14/2026 20:10 | 1 | 24.00 |
| 08/14/2026 20:10 | 1 | 24.00 |
| 08/14/2026 20:10 | 1 | 24.00 |
| 08/14/2026 20:10 | 1 | 24.00 |
| 08/14/2026 20:10 | 1 | 24.00 |
| 08/14/2026 20:10 | 1 | 24.00 |
| 08/14/2026 20:10 | 1 | 24.00 |
| 08/14/2026 20:09 | 1 | 24.00 |
| 08/14/2026 20:09 | 1 | 24.00 |
| 08/14/2026 20:09 | 1 | 24.00 |
| 08/14/2026 20:09 | 1 | 24.00 |
| 08/14/2026 20:09 | 1 | 24.00 |
| 08/14/2026 20:09 | 1 | 24.00 |
| 08/14/2026 20:08 | 1 | 24.00 |
| 08/14/2026 20:08 | 1 | 24.00 |
| 08/14/2026 20:08 | 1 | 24.00 |
| 08/14/2026 20:08 | 1 | 24.00 |
| 08/14/2026 20:08 | 1 | 24.00 |
| 08/14/2026 20:08 | 1 | 24.00 |
| 08/14/2026 20:08 | 1 | 24.00 |
| 08/14/2026 20:07 | 1 | 24.00 |
| 08/14/2026 20:07 | 1 | 24.00 |
| 08/14/2026 20:07 | 1 | 24.00 |
| 08/14/2026 20:07 | 1 | 24.00 |
| 08/14/2026 20:07 | 1 | 24.00 |
| 08/14/2026 20:07 | 2 | 24.00 |
| 08/14/2026 20:07 | 3 | 23.99 |
| 08/14/2026 20:07 | 1 | 23.99 |
| 08/14/2026 20:06 | 74 | 24.00 |
| 08/14/2026 20:03 | 80 | 24.00 |
| 08/14/2026 20:03 | 18 | 24.00 |
| 08/14/2026 20:03 | 2 | 24.00 |
| 08/14/2026 20:03 | 100 | 23.99 |
| 08/14/2026 20:02 | 100 | 23.98 |
| 08/14/2026 20:02 | 100 | 23.98 |
| 08/14/2026 20:02 | 77 | 23.94 |
| 08/14/2026 20:02 | 100 | 23.955 |
| 08/14/2026 20:00 | 100 | 23.95 |
| 08/14/2026 20:00 | 100 | 23.95 |
| 08/14/2026 19:58 | 30 | 23.98 |
| 08/14/2026 19:58 | 50 | 23.97 |
| 08/14/2026 19:55 | 75 | 23.94 |
| 08/14/2026 19:55 | 125 | 23.94 |
| 08/14/2026 19:52 | 4 | 23.95 |
| 08/14/2026 19:52 | 7 | 23.945 |
| 08/14/2026 19:52 | 55 | 23.93 |
| 08/14/2026 19:52 | 45 | 23.93 |
| 08/14/2026 19:52 | 7 | 23.93 |
| 08/14/2026 19:52 | 2 | 23.93 |
| 08/14/2026 19:50 | 100 | 23.94 |
| 08/14/2026 19:50 | 88 | 23.95 |
| 08/14/2026 19:50 | 100 | 23.95 |
| 08/14/2026 19:50 | 125 | 23.95 |
| 08/14/2026 19:50 | 240 | 23.95 |
| 08/14/2026 19:49 | 23 | 24.00 |
| 08/14/2026 19:49 | 2 | 24.00 |
| 08/14/2026 19:49 | 2 | 24.00 |
| 08/14/2026 19:49 | 9 | 24.00 |
| 08/14/2026 19:49 | 19 | 24.00 |
| 08/14/2026 19:49 | 50 | 24.00 |
| 08/14/2026 19:49 | 125 | 23.99 |
| 08/14/2026 19:49 | 5 | 23.99 |
| 08/14/2026 19:47 | 7 | 23.99 |
| 08/14/2026 19:47 | 22 | 23.99 |
| 08/14/2026 19:47 | 56 | 23.99 |
| 08/14/2026 19:47 | 100 | 23.98 |
| 08/14/2026 19:47 | 100 | 23.98 |
| 08/14/2026 19:47 | 1 | 23.95 |
| 08/14/2026 19:45 | 3 | 23.95 |
| 08/14/2026 19:44 | 1 | 23.95 |
| 08/14/2026 19:44 | 2 | 23.95 |
| 08/14/2026 19:44 | 2 | 23.95 |
| 08/14/2026 19:41 | 1 | 23.95 |
| 08/14/2026 19:39 | 2 | 23.945 |
| 08/14/2026 19:39 | 1 | 23.945 |
| 08/14/2026 19:39 | 15 | 23.95 |
| 08/14/2026 19:39 | 100 | 23.95 |
| 08/14/2026 19:37 | 115 | 23.965 |
| 08/14/2026 19:35 | 7 | 23.96 |
| 08/14/2026 19:35 | 45 | 23.95 |
| 08/14/2026 19:35 | 100 | 23.95 |
| 08/14/2026 19:34 | 10 | 23.96 |
| 08/14/2026 19:34 | 66 | 23.99 |
| 08/14/2026 19:34 | 80 | 23.99 |
| 08/14/2026 19:34 | 100 | 23.99 |
| 08/14/2026 19:34 | 100 | 24.00 |
| 08/14/2026 19:34 | 100 | 24.00 |
| 08/14/2026 19:33 | 18 | 24.02 |
| 08/14/2026 19:33 | 9 | 24.02 |
| 08/14/2026 19:33 | 20 | 24.02 |
| 08/14/2026 19:32 | 100 | 24.01 |
| 08/14/2026 19:32 | 6 | 24.01 |
| 08/14/2026 19:32 | 100 | 24.01 |
| 08/14/2026 19:31 | 370 | 23.98 |
| 08/14/2026 19:31 | 32 | 23.99 |
| 08/14/2026 19:31 | 23 | 24.00 |
| 08/14/2026 19:31 | 20 | 24.00 |
| 08/14/2026 19:31 | 2 | 23.99 |
| 08/14/2026 19:31 | 6 | 23.99 |
| 08/14/2026 19:31 | 7 | 23.975 |
| 08/14/2026 19:29 | 1 | 23.965 |
| 08/14/2026 19:29 | 1 | 23.965 |
| 08/14/2026 19:26 | 5 | 23.99 |
| 08/14/2026 19:17 | 8 | 23.96 |
| 08/14/2026 19:17 | 9 | 23.96 |
| 08/14/2026 19:17 | 100 | 23.96 |
| 08/14/2026 19:17 | 100 | 23.96 |
| 08/14/2026 19:14 | 12 | 23.945 |
| 08/14/2026 19:14 | 100 | 23.95 |
| 08/14/2026 19:14 | 13 | 23.95 |
| 08/14/2026 19:14 | 100 | 23.95 |
| 08/14/2026 19:10 | 32 | 23.96 |
| 08/14/2026 19:09 | 100 | 24.03 |
| 08/14/2026 19:09 | 100 | 23.99 |
| 08/14/2026 19:09 | 100 | 23.99 |
| 08/14/2026 19:09 | 100 | 23.99 |
| 08/14/2026 19:09 | 125 | 24.01 |
| 08/14/2026 19:09 | 1 | 24.01 |
| 08/14/2026 19:07 | 100 | 24.03 |
| 08/14/2026 19:07 | 86 | 24.02 |
| 08/14/2026 19:07 | 3 | 24.02 |
| 08/14/2026 19:07 | 20 | 24.02 |
| 08/14/2026 19:07 | 19 | 24.02 |
| 08/14/2026 19:07 | 3 | 24.02 |
| 08/14/2026 19:07 | 19 | 24.02 |
| 08/14/2026 19:07 | 22 | 24.02 |
| 08/14/2026 19:06 | 2 | 23.985 |
| 08/14/2026 19:03 | 2 | 23.985 |
| 08/14/2026 18:59 | 100 | 23.98 |
| 08/14/2026 18:59 | 16 | 23.98 |
| 08/14/2026 18:59 | 40 | 23.96 |
| 08/14/2026 18:59 | 60 | 23.96 |
| 08/14/2026 18:59 | 100 | 23.97 |
| 08/14/2026 18:57 | 16 | 23.96 |
| 08/14/2026 18:57 | 100 | 23.96 |
| 08/14/2026 18:57 | 125 | 23.96 |
| 08/14/2026 18:56 | 4 | 23.99 |
| 08/14/2026 18:48 | 200 | 23.98 |
| 08/14/2026 18:47 | 1 | 24.00 |
| 08/14/2026 18:47 | 2 | 24.00 |
| 08/14/2026 18:47 | 9 | 24.00 |
| 08/14/2026 18:42 | 1 | 23.99 |
| 08/14/2026 18:39 | 1 | 23.975 |
| 08/14/2026 18:39 | 2 | 23.975 |
| 08/14/2026 18:39 | 100 | 24.00 |
| 08/14/2026 18:39 | 100 | 24.01 |
| 08/14/2026 18:39 | 9 | 24.01 |
| 08/14/2026 18:39 | 91 | 24.01 |
| 08/14/2026 18:38 | 2 | 24.02 |
| 08/14/2026 18:37 | 3 | 24.05 |
| 08/14/2026 18:37 | 2 | 24.05 |
| 08/14/2026 18:37 | 4 | 24.05 |
| 08/14/2026 18:37 | 25 | 24.05 |
| 08/14/2026 18:37 | 20 | 24.04 |
| 08/14/2026 18:36 | 210 | 24.01 |
| 08/14/2026 18:35 | 2 | 24.02 |
| 08/14/2026 18:35 | 10 | 24.02 |
| 08/14/2026 18:35 | 2 | 24.02 |
| 08/14/2026 18:35 | 100 | 24.02 |
| 08/14/2026 18:34 | 100 | 24.00 |
| 08/14/2026 18:34 | 20 | 24.00 |
| 08/14/2026 18:34 | 200 | 23.95 |
| 08/14/2026 18:34 | 100 | 23.96 |
| 08/14/2026 18:33 | 100 | 24.00 |
| 08/14/2026 18:33 | 21 | 23.99 |
| 08/14/2026 18:33 | 6 | 23.99 |
| 08/14/2026 18:33 | 20 | 23.99 |
| 08/14/2026 18:33 | 57 | 23.99 |
| 08/14/2026 18:33 | 15 | 23.99 |
| 08/14/2026 18:33 | 8 | 23.99 |
| 08/14/2026 18:30 | 100 | 23.98 |
| 08/14/2026 18:30 | 36 | 23.99 |
| 08/14/2026 18:30 | 8 | 23.99 |
| 08/14/2026 18:30 | 2 | 23.99 |
| 08/14/2026 18:30 | 100 | 23.98 |
| 08/14/2026 18:29 | 100 | 23.98 |
| 08/14/2026 18:29 | 22 | 23.98 |
| 08/14/2026 18:28 | 1 | 23.945 |
| 08/14/2026 18:28 | 1 | 23.95 |
| 08/14/2026 18:28 | 7 | 23.97 |
| 08/14/2026 18:28 | 100 | 23.98 |
| 08/14/2026 18:28 | 100 | 23.99 |
| 08/14/2026 18:28 | 80 | 24.01 |
| 08/14/2026 18:26 | 1 | 24.01 |
| 08/14/2026 18:26 | 50 | 24.01 |
| 08/14/2026 18:26 | 50 | 24.01 |
| 08/14/2026 18:26 | 1 | 24.01 |
| 08/14/2026 18:25 | 60 | 24.03 |
| 08/14/2026 18:25 | 238 | 24.02 |
| 08/14/2026 18:25 | 2 | 24.01 |
| 08/14/2026 18:24 | 140 | 24.02 |
| 08/14/2026 18:24 | 100 | 24.01 |
| 08/14/2026 18:23 | 65 | 23.97 |
| 08/14/2026 18:23 | 125 | 23.97 |
| 08/14/2026 18:23 | 100 | 23.97 |
| 08/14/2026 18:23 | 100 | 24.03 |
| 08/14/2026 18:23 | 100 | 24.03 |
| 08/14/2026 18:23 | 10 | 24.03 |
| 08/14/2026 18:23 | 16 | 24.01 |
| 08/14/2026 18:19 | 1 | 23.965 |
| 08/14/2026 18:19 | 1 | 23.965 |
| 08/14/2026 18:19 | 1 | 23.97 |
| 08/14/2026 18:19 | 1 | 23.97 |
| 08/14/2026 18:18 | 2 | 23.97 |
| 08/14/2026 18:18 | 23 | 23.98 |
| 08/14/2026 18:18 | 23 | 23.98 |
| 08/14/2026 18:18 | 2 | 23.98 |
| 08/14/2026 18:18 | 5 | 23.98 |
| 08/14/2026 18:18 | 100 | 24.00 |
| 08/14/2026 18:18 | 100 | 24.01 |
| 08/14/2026 18:18 | 1 | 24.01 |
| 08/14/2026 18:18 | 100 | 23.99 |
| 08/14/2026 18:18 | 240 | 24.00 |
| 08/14/2026 18:18 | 125 | 24.00 |
| 08/14/2026 18:17 | 4 | 24.03 |
| 08/14/2026 18:17 | 3 | 24.03 |
| 08/14/2026 18:12 | 60 | 23.97 |
| 08/14/2026 18:12 | 240 | 23.97 |
| 08/14/2026 18:11 | 24 | 23.98 |
| 08/14/2026 18:11 | 100 | 23.98 |
| 08/14/2026 18:11 | 5 | 23.96 |
| 08/14/2026 18:11 | 100 | 23.93 |
| 08/14/2026 18:11 | 65 | 23.93 |
| 08/14/2026 18:11 | 35 | 23.93 |
| 08/14/2026 18:11 | 100 | 23.94 |
| 08/14/2026 18:11 | 25 | 23.94 |
| 08/14/2026 18:09 | 6 | 24.01 |
| 08/14/2026 18:08 | 98 | 24.01 |
| 08/14/2026 18:08 | 2 | 24.01 |
| 08/14/2026 18:08 | 100 | 24.00 |
| 08/14/2026 18:08 | 100 | 23.98 |
| 08/14/2026 18:08 | 10 | 23.98 |
| 08/14/2026 18:08 | 63 | 23.98 |
| 08/14/2026 18:08 | 11 | 23.98 |
| 08/14/2026 18:08 | 100 | 23.98 |
| 08/14/2026 18:07 | 80 | 23.97 |
| 08/14/2026 18:06 | 1 | 23.95 |
| 08/14/2026 18:04 | 188 | 23.92 |
| 08/14/2026 18:04 | 100 | 23.92 |
| 08/14/2026 18:04 | 100 | 23.95 |
| 08/14/2026 18:03 | 95 | 23.99 |
| 08/14/2026 18:03 | 5 | 23.99 |
| 08/14/2026 18:03 | 2 | 23.97 |
| 08/14/2026 18:03 | 10 | 23.96 |
| 08/14/2026 18:03 | 10 | 23.96 |
| 08/14/2026 18:01 | 100 | 23.97 |
| 08/14/2026 18:01 | 4 | 23.97 |
| 08/14/2026 18:01 | 12 | 23.97 |
| 08/14/2026 18:01 | 10 | 23.96 |
| 08/14/2026 18:01 | 23 | 23.96 |
| 08/14/2026 18:01 | 2 | 23.96 |
| 08/14/2026 18:01 | 75 | 23.95 |
| 08/14/2026 18:01 | 25 | 23.95 |
| 08/14/2026 18:01 | 75 | 23.95 |
| 08/14/2026 18:01 | 10 | 23.95 |
| 08/14/2026 18:01 | 100 | 23.95 |
| 08/14/2026 18:01 | 125 | 23.94 |
| 08/14/2026 18:01 | 1 | 23.94 |
| 08/14/2026 17:56 | 33 | 23.93 |
| 08/14/2026 17:51 | 100 | 23.87 |
| 08/14/2026 17:51 | 17 | 23.87 |
| 08/14/2026 17:51 | 300 | 23.88 |
| 08/14/2026 17:48 | 174 | 23.91 |
| 08/14/2026 17:48 | 125 | 23.91 |
| 08/14/2026 17:44 | 44 | 23.94 |
| 08/14/2026 17:44 | 56 | 23.94 |
| 08/14/2026 17:44 | 40 | 23.94 |
| 08/14/2026 17:44 | 10 | 23.94 |
| 08/14/2026 17:44 | 100 | 23.93 |
| 08/14/2026 17:44 | 100 | 23.93 |
| 08/14/2026 17:44 | 100 | 23.93 |
| 08/14/2026 17:44 | 1 | 23.92 |
| 08/14/2026 17:43 | 50 | 23.92 |
| 08/14/2026 17:43 | 100 | 23.91 |
| 08/14/2026 17:42 | 20 | 23.90 |
| 08/14/2026 17:42 | 30 | 23.89 |
| 08/14/2026 17:42 | 15 | 23.89 |
| 08/14/2026 17:42 | 5 | 23.89 |
| 08/14/2026 17:42 | 60 | 23.88 |
| 08/14/2026 17:42 | 40 | 23.88 |
| 08/14/2026 17:42 | 80 | 23.88 |
| 08/14/2026 17:42 | 20 | 23.88 |
| 08/14/2026 17:42 | 100 | 23.87 |
| 08/14/2026 17:42 | 2 | 23.87 |
| 08/14/2026 17:42 | 5 | 23.87 |
| 08/14/2026 17:42 | 2 | 23.86 |
| 08/14/2026 17:42 | 100 | 23.86 |
| 08/14/2026 17:42 | 19 | 23.86 |
| 08/14/2026 17:42 | 100 | 23.84 |
| 08/14/2026 17:42 | 8 | 23.84 |
| 08/14/2026 17:42 | 1 | 23.84 |
| 08/14/2026 17:42 | 10 | 23.84 |
| 08/14/2026 17:42 | 20 | 23.84 |
| 08/14/2026 17:42 | 100 | 23.83 |
| 08/14/2026 17:41 | 5 | 23.81 |
| 08/14/2026 17:41 | 622 | 23.81 |
| 08/14/2026 17:41 | 5 | 23.80 |
| 08/14/2026 17:41 | 5 | 23.805 |
| 08/14/2026 17:41 | 240 | 23.78 |
| 08/14/2026 17:41 | 193 | 23.79 |
| 08/14/2026 17:40 | 100 | 23.78 |
| 08/14/2026 17:40 | 10 | 23.78 |
| 08/14/2026 17:40 | 4 | 23.78 |
| 08/14/2026 17:40 | 1 | 23.80 |
| 08/14/2026 17:39 | 92 | 23.81 |
| 08/14/2026 17:34 | 2 | 23.81 |
| 08/14/2026 17:34 | 100 | 23.81 |
| 08/14/2026 17:33 | 15 | 23.82 |
| 08/14/2026 17:32 | 32 | 23.83 |
| 08/14/2026 17:30 | 7 | 23.84 |
| 08/14/2026 17:30 | 125 | 23.84 |
| 08/14/2026 17:29 | 25 | 23.84 |
| 08/14/2026 17:29 | 125 | 23.84 |
| 08/14/2026 17:27 | 100 | 23.83 |
| 08/14/2026 17:27 | 102 | 23.82 |
| 08/14/2026 17:27 | 10 | 23.83 |
| 08/14/2026 17:27 | 90 | 23.83 |
| 08/14/2026 17:27 | 10 | 23.85 |
| 08/14/2026 17:27 | 50 | 23.85 |
| 08/14/2026 17:26 | 99 | 23.86 |
| 08/14/2026 17:26 | 1 | 23.86 |
| 08/14/2026 17:23 | 100 | 23.89 |
| 08/14/2026 17:21 | 42 | 23.84 |
| 08/14/2026 17:21 | 100 | 23.84 |
| 08/14/2026 17:19 | 100 | 23.90 |
| 08/14/2026 17:19 | 10 | 23.91 |
| 08/14/2026 17:19 | 10 | 23.91 |
| 08/14/2026 17:19 | 100 | 23.91 |
| 08/14/2026 17:19 | 7 | 23.94 |
| 08/14/2026 17:19 | 2 | 23.94 |
| 08/14/2026 17:19 | 4 | 23.94 |
| 08/14/2026 17:19 | 100 | 23.94 |
| 08/14/2026 17:19 | 100 | 23.94 |
| 08/14/2026 17:19 | 100 | 23.94 |
| 08/14/2026 17:11 | 115 | 24.01 |
| 08/14/2026 17:11 | 15 | 24.00 |
| 08/14/2026 17:11 | 100 | 24.00 |
| 08/14/2026 17:09 | 1 | 24.00 |
| 08/14/2026 17:01 | 49 | 24.04 |
| 08/14/2026 17:01 | 100 | 24.04 |
| 08/14/2026 17:01 | 100 | 24.04 |
| 08/14/2026 17:01 | 8 | 24.04 |
| 08/14/2026 17:01 | 49 | 24.04 |
| 08/14/2026 17:01 | 1 | 24.04 |
| 08/14/2026 17:01 | 100 | 24.03 |
| 08/14/2026 17:01 | 88 | 24.02 |
| 08/14/2026 17:01 | 1 | 24.02 |
| 08/14/2026 17:01 | 8 | 24.02 |
| 08/14/2026 17:00 | 100 | 24.01 |
| 08/14/2026 17:00 | 20 | 24.01 |
| 08/14/2026 17:00 | 24 | 24.01 |
| 08/14/2026 17:00 | 35 | 24.01 |
| 08/14/2026 17:00 | 100 | 24.00 |
| 08/14/2026 16:59 | 100 | 23.925 |
| 08/14/2026 16:59 | 99 | 23.87 |
| 08/14/2026 16:44 | 80 | 23.97 |
| 08/14/2026 16:44 | 199 | 23.94 |
| 08/14/2026 16:44 | 100 | 23.94 |
| 08/14/2026 16:44 | 100 | 23.96 |
| 08/14/2026 16:40 | 50 | 23.98 |
| 08/14/2026 16:38 | 25 | 23.99 |
| 08/14/2026 16:38 | 100 | 23.99 |
| 08/14/2026 16:36 | 2 | 23.97 |
| 08/14/2026 16:30 | 50 | 23.84 |
| 08/14/2026 16:30 | 1 | 23.845 |
| 08/14/2026 16:30 | 100 | 23.82 |
| 08/14/2026 16:30 | 100 | 23.80 |
| 08/14/2026 16:30 | 44 | 23.79 |
| 08/14/2026 16:30 | 100 | 23.79 |
| 08/14/2026 16:30 | 12 | 23.79 |
| 08/14/2026 16:30 | 43 | 23.79 |
| 08/14/2026 16:30 | 100 | 23.78 |
| 08/14/2026 16:30 | 100 | 23.76 |
| 08/14/2026 16:30 | 44 | 23.75 |
| 08/14/2026 16:30 | 17 | 23.74 |
| 08/14/2026 16:30 | 39 | 23.74 |
| 08/14/2026 16:30 | 61 | 23.74 |
| 08/14/2026 16:30 | 49 | 23.73 |
| 08/14/2026 16:30 | 7 | 23.705 |
| 08/14/2026 16:29 | 191 | 23.66 |
| 08/14/2026 16:29 | 25 | 23.65 |
| 08/14/2026 16:29 | 125 | 23.66 |
| 08/14/2026 16:29 | 138 | 23.66 |
| 08/14/2026 16:29 | 240 | 23.67 |
| 08/14/2026 16:29 | 48 | 23.705 |
| 08/14/2026 16:19 | 100 | 23.74 |
| 08/14/2026 16:10 | 160 | 23.76 |
| 08/14/2026 16:10 | 240 | 23.78 |
| 08/14/2026 16:09 | 32 | 23.87 |
| 08/14/2026 16:05 | 100 | 23.87 |
| 08/14/2026 16:05 | 44 | 23.82 |
| 08/14/2026 16:05 | 100 | 23.82 |
| 08/14/2026 16:03 | 100 | 23.80 |
| 08/14/2026 16:02 | 56 | 23.75 |
| 08/14/2026 16:02 | 44 | 23.75 |
| 08/14/2026 16:02 | 6 | 23.76 |
| 08/14/2026 16:01 | 91 | 23.72 |
| 08/14/2026 16:01 | 100 | 23.72 |
| 08/14/2026 16:01 | 75 | 23.73 |
| 08/14/2026 16:01 | 125 | 23.73 |
| 08/14/2026 16:01 | 100 | 23.73 |
| 08/14/2026 16:00 | 1 | 23.795 |
| 08/14/2026 15:59 | 100 | 23.71 |
| 08/14/2026 15:59 | 10 | 23.76 |
| 08/14/2026 15:59 | 838 | 23.76 |
| 08/14/2026 15:59 | 20 | 23.77 |
| 08/14/2026 15:59 | 10 | 23.78 |
| 08/14/2026 15:59 | 10 | 23.80 |
| 08/14/2026 15:59 | 20 | 23.80 |
| 08/14/2026 15:59 | 2 | 23.81 |
| 08/14/2026 15:59 | 20 | 23.81 |
| 08/14/2026 15:59 | 100 | 23.81 |
| 08/14/2026 15:57 | 29 | 23.79 |
| 08/14/2026 15:57 | 100 | 23.79 |
| 08/14/2026 15:57 | 11 | 23.80 |
| 08/14/2026 15:57 | 109 | 23.81 |
| 08/14/2026 15:57 | 100 | 23.82 |
| 08/14/2026 15:57 | 1 | 23.82 |
| 08/14/2026 15:55 | 10 | 23.92 |
| 08/14/2026 15:52 | 100 | 24.04 |
| 08/14/2026 15:52 | 100 | 24.01 |
| 08/14/2026 15:52 | 25 | 24.04 |
| 08/14/2026 15:52 | 35 | 23.90 |
| 08/14/2026 15:52 | 65 | 23.90 |
| 08/14/2026 15:52 | 240 | 23.85 |
| 08/14/2026 15:52 | 195 | 23.84 |
| 08/14/2026 15:48 | 45 | 23.84 |
| 08/14/2026 15:44 | 1 | 23.81 |
| 08/14/2026 15:44 | 21 | 23.33 |
| 08/14/2026 15:42 | 12 | 23.24 |
| 08/14/2026 15:40 | 12 | 23.21 |
| 08/14/2026 15:39 | 12 | 23.24 |
| 08/14/2026 15:38 | 14 | 23.33 |
| 08/14/2026 15:37 | 38 | 23.35 |
| 08/14/2026 15:32 | 3 | 23.575 |
| 08/14/2026 15:32 | 50 | 23.27 |
| 08/14/2026 15:31 | 120 | 23.64 |
| 08/14/2026 15:30 | 100 | 23.11 |
| 08/14/2026 15:30 | 50 | 23.03 |
| 08/14/2026 15:30 | 100 | 23.11 |
| 08/14/2026 15:30 | 50 | 23.03 |
| 08/14/2026 15:30 | 100 | 23.28 |
| 08/14/2026 15:30 | 2194 | 23.36 |
| 08/14/2026 15:30 | 2194 | 23.36 |