Large gap with delayed quotes
|
Last quote
05/30/2025
-
21:34:11
|
Bid
05/30/2025 -
21:34:11
|
Bid Volume |
Ask
05/30/2025 -
21:34:11
|
Ask Volume |
|---|---|---|---|---|
|
0.3613
+0.0008
(
+0.22% )
|
0.3608
|
500 |
0.3613
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/30/2025 15:34 | 100 | 0.3612 |
| 05/30/2025 15:34 | 10 | 0.3611 |
| 05/30/2025 15:34 | 100 | 0.3612 |
| 05/30/2025 15:34 | 100 | 0.3612 |
| 05/30/2025 15:34 | 100 | 0.3612 |
| 05/30/2025 15:34 | 40 | 0.3613 |
| 05/30/2025 15:34 | 500 | 0.3613 |
| 05/30/2025 15:34 | 100 | 0.3613 |
| 05/30/2025 15:34 | 100 | 0.3612 |
| 05/30/2025 15:34 | 100 | 0.361 |
| 05/30/2025 15:34 | 100 | 0.3606 |
| 05/30/2025 15:34 | 100 | 0.3606 |
| 05/30/2025 15:34 | 100 | 0.3606 |
| 05/30/2025 15:33 | 100 | 0.3606 |
| 05/30/2025 15:33 | 100 | 0.3613 |
| 05/30/2025 15:33 | 100 | 0.3606 |
| 05/30/2025 15:33 | 100 | 0.3606 |
| 05/30/2025 15:33 | 100 | 0.3606 |
| 05/30/2025 15:33 | 100 | 0.3606 |
| 05/30/2025 15:33 | 100 | 0.3606 |
| 05/30/2025 15:32 | 73 | 0.3606 |
| 05/30/2025 15:32 | 90 | 0.3606 |
| 05/30/2025 15:32 | 10 | 0.3609 |
| 05/30/2025 15:32 | 397 | 0.3606 |
| 05/30/2025 15:32 | 100 | 0.3606 |
| 05/30/2025 15:31 | 10 | 0.3619 |
| 05/30/2025 15:31 | 10 | 0.3609 |
| 05/30/2025 15:31 | 20 | 0.3609 |
| 05/30/2025 15:31 | 100 | 0.3609 |
| 05/30/2025 15:31 | 100 | 0.3609 |
| 05/30/2025 15:31 | 100 | 0.3625 |
| 05/30/2025 15:31 | 25 | 0.3625 |
| 05/30/2025 15:31 | 354 | 0.3625 |
| 05/30/2025 15:31 | 76 | 0.3625 |
| 05/30/2025 15:31 | 795 | 0.3625 |
| 05/30/2025 15:30 | 4 | 0.3634 |