Large gap with delayed quotes
|
Last quote
10/23/2025
-
20:38:22
|
Bid
10/23/2025 -
20:37:56
|
Bid Volume |
Ask
10/23/2025 -
20:37:56
|
Ask Volume |
|---|---|---|---|---|
|
1.285
-0.105
(
-7.55% )
|
1.28
|
2,800 |
1.29
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2025 14:38 | 2 | 1.285 |
| 10/23/2025 14:37 | 400 | 1.285 |
| 10/23/2025 14:37 | 2100 | 1.29 |
| 10/23/2025 14:37 | 500 | 1.285 |
| 10/23/2025 14:37 | 100 | 1.285 |
| 10/23/2025 14:37 | 1400 | 1.285 |
| 10/23/2025 14:36 | 100 | 1.285 |
| 10/23/2025 14:36 | 100 | 1.2871 |
| 10/23/2025 14:36 | 100 | 1.285 |
| 10/23/2025 14:36 | 16 | 1.285 |
| 10/23/2025 14:36 | 3 | 1.285 |
| 10/23/2025 14:36 | 100 | 1.285 |
| 10/23/2025 14:36 | 112 | 1.285 |
| 10/23/2025 14:35 | 100 | 1.285 |
| 10/23/2025 14:35 | 300 | 1.285 |
| 10/23/2025 14:35 | 100 | 1.285 |
| 10/23/2025 14:35 | 100 | 1.285 |
| 10/23/2025 14:35 | 100 | 1.285 |
| 10/23/2025 14:35 | 400 | 1.285 |
| 10/23/2025 14:35 | 146 | 1.29 |
| 10/23/2025 14:35 | 150 | 1.28 |
| 10/23/2025 14:34 | 1000 | 1.285 |
| 10/23/2025 14:34 | 1 | 1.285 |
| 10/23/2025 14:34 | 2 | 1.285 |
| 10/23/2025 14:34 | 3 | 1.285 |
| 10/23/2025 14:34 | 3 | 1.285 |
| 10/23/2025 14:34 | 3 | 1.285 |
| 10/23/2025 14:34 | 3 | 1.285 |
| 10/23/2025 14:34 | 2 | 1.285 |
| 10/23/2025 14:34 | 2 | 1.285 |
| 10/23/2025 14:34 | 6 | 1.285 |
| 10/23/2025 14:34 | 1 | 1.285 |
| 10/23/2025 14:34 | 2 | 1.285 |
| 10/23/2025 14:34 | 2 | 1.285 |
| 10/23/2025 14:34 | 2 | 1.285 |
| 10/23/2025 14:34 | 4 | 1.285 |
| 10/23/2025 14:34 | 1 | 1.2845 |
| 10/23/2025 14:34 | 400 | 1.285 |
| 10/23/2025 14:34 | 400 | 1.285 |
| 10/23/2025 14:34 | 1 | 1.285 |
| 10/23/2025 14:34 | 2 | 1.285 |
| 10/23/2025 14:34 | 540 | 1.28 |
| 10/23/2025 14:34 | 60 | 1.28 |
| 10/23/2025 14:34 | 800 | 1.28 |
| 10/23/2025 14:34 | 100 | 1.28 |
| 10/23/2025 14:34 | 1 | 1.285 |
| 10/23/2025 14:34 | 1 | 1.29 |
| 10/23/2025 14:33 | 300 | 1.285 |
| 10/23/2025 14:33 | 1000 | 1.285 |