Parsons Rg
PSN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2025 - 17:26:53
Geld
02.07.2025 - 17:28:22
Geld
Volumen 		Brief
02.07.2025 - 17:28:22
Brief
Volumen
73.52
+0.75 ( +1.03% )
73.45
200
73.55
100
Mehr Informationen
Analyse von TheScreener
01.07.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2025 11:26 5 73.49
07/02/2025 11:26 3 73.4096
07/02/2025 11:26 41 73.3841
07/02/2025 11:26 3 73.48
07/02/2025 11:26 4 73.48
07/02/2025 11:26 2 73.48
07/02/2025 11:26 6 73.48
07/02/2025 11:26 9 73.48
07/02/2025 11:26 10 73.48
07/02/2025 11:26 8 73.48
07/02/2025 11:26 3 73.48
07/02/2025 11:26 3 73.48
07/02/2025 11:26 2 73.48
07/02/2025 11:26 3 73.48
07/02/2025 11:26 100 73.475
07/02/2025 11:26 6 73.475
07/02/2025 11:26 94 73.475
07/02/2025 11:26 39 73.475
07/02/2025 11:26 39 73.475
07/02/2025 11:26 6 73.48
07/02/2025 11:26 100 73.475
07/02/2025 11:26 4 73.475
07/02/2025 11:26 2 73.46
07/02/2025 11:26 2 73.475
07/02/2025 11:26 16 73.47
07/02/2025 11:26 34 73.47
07/02/2025 11:26 5 73.47
07/02/2025 11:26 5 73.47
07/02/2025 11:26 100 73.47
07/02/2025 11:26 9 73.46
07/02/2025 11:26 18 73.46
07/02/2025 11:26 1 73.47
07/02/2025 11:26 1 73.47
07/02/2025 11:26 5 73.47
07/02/2025 11:26 114 73.47
07/02/2025 11:26 3 73.47
07/02/2025 11:26 13 73.45
07/02/2025 11:26 7 73.45
07/02/2025 11:26 1 73.44
07/02/2025 11:26 2 73.3712
07/02/2025 11:26 1 73.43
07/02/2025 11:26 1 73.46
07/02/2025 11:26 1 73.43
07/02/2025 11:26 90 73.43
07/02/2025 11:26 10 73.43
07/02/2025 11:26 17 73.44
07/02/2025 11:26 9 73.44
07/02/2025 11:25 100 73.43
07/02/2025 11:25 100 73.44
07/02/2025 11:25 7 73.44
07/02/2025 11:25 136 73.44
07/02/2025 11:25 5 73.44
07/02/2025 11:25 5 73.44
07/02/2025 11:25 4 73.43
07/02/2025 11:25 1 73.43
07/02/2025 11:25 6 73.41
07/02/2025 11:25 5 73.43
07/02/2025 11:25 7 73.43
07/02/2025 11:25 10 73.43
07/02/2025 11:25 5 73.43
07/02/2025 11:25 6 73.43
07/02/2025 11:25 151 73.43
07/02/2025 11:25 10 73.43
07/02/2025 11:25 5 73.43
07/02/2025 11:25 7 73.43
07/02/2025 11:25 5 73.43
07/02/2025 11:25 1 73.42
07/02/2025 11:25 49 73.43
07/02/2025 11:25 5 73.42
07/02/2025 11:25 100 73.3532
07/02/2025 11:25 3 73.385
07/02/2025 11:25 2 73.3586
07/02/2025 11:25 3 73.385
07/02/2025 11:25 100 73.42
07/02/2025 11:25 7 73.42
07/02/2025 11:25 2 73.42
07/02/2025 11:25 245 73.4211
07/02/2025 11:25 7 73.41
07/02/2025 11:25 19 73.351
07/02/2025 11:25 1 73.385
07/02/2025 11:25 100 73.351
07/02/2025 11:25 66 73.385
07/02/2025 11:25 5 73.40
07/02/2025 11:25 6 73.40
07/02/2025 11:25 100 73.40
07/02/2025 11:25 100 73.40
07/02/2025 11:25 5 73.40
07/02/2025 11:25 12 73.40
07/02/2025 11:25 12 73.40
07/02/2025 11:25 88 73.40
07/02/2025 11:25 5 73.40
07/02/2025 11:25 7 73.40
07/02/2025 11:25 1 73.40
07/02/2025 11:25 5 73.40
07/02/2025 11:25 8 73.40
07/02/2025 11:25 7 73.40
07/02/2025 11:25 10 73.40
07/02/2025 11:25 100 73.40
07/02/2025 11:25 100 73.40
07/02/2025 11:25 5 73.40
07/02/2025 11:25 12 73.39
07/02/2025 11:25 20 73.39
07/02/2025 11:25 38 73.39
07/02/2025 11:25 37 73.38
07/02/2025 11:25 3 73.35
07/02/2025 11:25 2 73.3465
07/02/2025 11:25 6 73.35
07/02/2025 11:25 1 73.3703
07/02/2025 11:25 27 73.355
07/02/2025 11:25 10 73.34
07/02/2025 11:25 15 73.34
07/02/2025 11:25 15 73.34
07/02/2025 11:25 100 73.34
07/02/2025 11:25 70 73.35
07/02/2025 11:25 30 73.35
07/02/2025 11:25 8 73.36
07/02/2025 11:24 1 73.37
07/02/2025 11:24 2 73.3487
07/02/2025 11:24 600 73.3492
07/02/2025 11:24 4 73.41
07/02/2025 11:24 20 73.38
07/02/2025 11:24 100 73.38
07/02/2025 11:24 14 73.38
07/02/2025 11:24 6 73.38
07/02/2025 11:24 5 73.38
07/02/2025 11:24 1 73.38
07/02/2025 11:24 45 73.38
07/02/2025 11:24 5 73.38
07/02/2025 11:24 5 73.38
07/02/2025 11:24 100 73.38
07/02/2025 11:24 8 73.36
07/02/2025 11:24 9 73.38
07/02/2025 11:24 5 73.38
07/02/2025 11:24 4 73.36
07/02/2025 11:24 3 73.38
07/02/2025 11:24 68 73.38
07/02/2025 11:24 68 73.38
07/02/2025 11:24 109 73.38
07/02/2025 11:24 29 73.38
07/02/2025 11:24 10 73.38
07/02/2025 11:24 13 73.36
07/02/2025 11:24 4 73.36
07/02/2025 11:24 15 73.36
07/02/2025 11:24 38 73.36
07/02/2025 11:24 11 73.36
07/02/2025 11:24 38 73.34
07/02/2025 11:24 38 73.34
07/02/2025 11:24 38 73.34
07/02/2025 11:24 38 73.34
07/02/2025 11:24 4 73.36
07/02/2025 11:24 100 73.33
07/02/2025 11:24 1 73.36
07/02/2025 11:24 9 73.31
07/02/2025 11:24 1 73.33
07/02/2025 11:24 38 73.32
07/02/2025 11:24 5 73.332
07/02/2025 11:24 2 73.3641
07/02/2025 11:24 1 73.28
07/02/2025 11:24 7 73.29
07/02/2025 11:24 40 73.31
07/02/2025 11:24 1 73.29
07/02/2025 11:24 2 73.31
07/02/2025 11:24 2 73.31
07/02/2025 11:24 35 73.29
07/02/2025 11:24 5 73.29
07/02/2025 11:24 2 73.29
07/02/2025 11:24 40 73.31
07/02/2025 11:24 17 73.29
07/02/2025 11:24 58 73.29
07/02/2025 11:24 22 73.30
07/02/2025 11:24 68 73.30
07/02/2025 11:24 50 73.30
07/02/2025 11:24 20 73.29
07/02/2025 11:24 44 73.29
07/02/2025 11:24 13 73.30
07/02/2025 11:24 30 73.30
07/02/2025 11:24 68 73.29
07/02/2025 11:24 4 73.30
07/02/2025 11:24 20 73.3559
07/02/2025 11:24 6 73.30
07/02/2025 11:24 1 73.32
07/02/2025 11:24 76 73.31
07/02/2025 11:24 60 73.31
07/02/2025 11:24 100 73.30
07/02/2025 11:24 4 73.31
07/02/2025 11:24 58 73.32
07/02/2025 11:24 100 73.34
07/02/2025 11:24 100 73.34
07/02/2025 11:24 142 73.34
07/02/2025 11:24 1 73.34
07/02/2025 11:24 1000 73.3667
07/02/2025 11:24 1 73.3936
07/02/2025 11:24 1 73.42
07/02/2025 11:24 2 73.3856
07/02/2025 11:23 51 73.35
07/02/2025 11:23 50 73.35
07/02/2025 11:23 100 73.35
07/02/2025 11:23 1 73.35
07/02/2025 11:23 50 73.35
07/02/2025 11:23 1 73.35
07/02/2025 11:23 1 73.35
07/02/2025 11:23 100 73.35
07/02/2025 11:23 100 73.35
07/02/2025 11:23 3 73.35
07/02/2025 11:23 101 73.35
07/02/2025 11:23 3 73.35
07/02/2025 11:23 25 73.3339
07/02/2025 11:23 7 73.35
07/02/2025 11:23 2 73.35
07/02/2025 11:23 2 73.37
07/02/2025 11:23 20 73.3969
07/02/2025 11:23 100 73.35
07/02/2025 11:23 1 73.4036
07/02/2025 11:23 2 73.43
07/02/2025 11:23 1 73.35
07/02/2025 11:23 2 73.3911
07/02/2025 11:23 100 73.3283
07/02/2025 11:23 3 73.391
07/02/2025 11:23 100 73.39
07/02/2025 11:23 1 73.39
07/02/2025 11:23 9 73.37
07/02/2025 11:23 1 73.35
07/02/2025 11:23 2 73.39
07/02/2025 11:23 38 73.39
07/02/2025 11:22 2 73.39
07/02/2025 11:22 2 73.391
07/02/2025 11:22 1 73.39
07/02/2025 11:22 50 73.39
07/02/2025 11:22 1 73.3635
07/02/2025 11:22 22 73.38
07/02/2025 11:22 1 73.38
07/02/2025 11:22 2 73.38
07/02/2025 11:22 2 73.38
07/02/2025 11:22 1 73.38
07/02/2025 11:22 1 73.38
07/02/2025 11:22 12 73.38
07/02/2025 11:22 288 73.38
07/02/2025 11:22 12 73.39
07/02/2025 11:22 1 73.38
07/02/2025 11:22 300 73.39
07/02/2025 11:22 1 73.38
07/02/2025 11:22 38 73.39
07/02/2025 11:22 38 73.39
07/02/2025 11:22 1 73.3965
07/02/2025 11:22 2 73.3965
07/02/2025 11:22 1 73.42
07/02/2025 11:22 1 73.4135
07/02/2025 11:22 1 73.405
07/02/2025 11:22 38 73.40
07/02/2025 11:22 38 73.40
07/02/2025 11:22 5 73.42
07/02/2025 11:22 1 73.40
07/02/2025 11:22 2 73.3876
07/02/2025 11:22 2 73.405
07/02/2025 11:22 2 73.405
07/02/2025 11:22 2 73.405
07/02/2025 11:22 2 73.405
07/02/2025 11:22 100 73.41
07/02/2025 11:22 1 73.40
07/02/2025 11:22 1 73.40
07/02/2025 11:22 100 73.41
07/02/2025 11:22 1 73.41
07/02/2025 11:22 100 73.41
07/02/2025 11:22 20 73.42
07/02/2025 11:22 2 73.41
07/02/2025 11:22 1 73.42
07/02/2025 11:22 1 73.42
07/02/2025 11:22 5 73.42
07/02/2025 11:22 144 73.42
07/02/2025 11:22 1 73.42
07/02/2025 11:22 4 73.41
07/02/2025 11:22 1 73.42
07/02/2025 11:22 6 73.42
07/02/2025 11:22 82 73.42
07/02/2025 11:22 76 73.42
07/02/2025 11:22 3 73.42
07/02/2025 11:22 112 73.42
07/02/2025 11:22 62 73.41
07/02/2025 11:22 38 73.41
07/02/2025 11:22 3 73.37
07/02/2025 11:22 1 73.4037
07/02/2025 11:22 29 73.3448
07/02/2025 11:22 3 73.37
07/02/2025 11:22 2 73.3803
07/02/2025 11:22 1 73.32
07/02/2025 11:22 80 73.37
07/02/2025 11:22 6 73.37
07/02/2025 11:22 3 73.37
07/02/2025 11:21 3 73.37