Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
48.04
-0.77
(
-1.58% )
|
48.02
|
3'800 |
48.03
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 122380 | 48.04 |
| 08/25/2026 21:59 | 186 | 48.025 |
| 08/25/2026 21:59 | 5 | 48.03 |
| 08/25/2026 21:59 | 1 | 48.03 |
| 08/25/2026 21:59 | 5 | 48.03 |
| 08/25/2026 21:59 | 6 | 48.03 |
| 08/25/2026 21:59 | 6 | 48.03 |
| 08/25/2026 21:59 | 6 | 48.04 |
| 08/25/2026 21:59 | 34 | 48.03 |
| 08/25/2026 21:59 | 5 | 48.03 |
| 08/25/2026 21:59 | 1 | 48.04 |
| 08/25/2026 21:59 | 3 | 48.04 |
| 08/25/2026 21:59 | 6 | 48.03 |
| 08/25/2026 21:59 | 13 | 48.06 |
| 08/25/2026 21:59 | 6 | 48.03 |
| 08/25/2026 21:59 | 6 | 48.03 |
| 08/25/2026 21:59 | 1 | 48.03 |
| 08/25/2026 21:59 | 9 | 48.03 |
| 08/25/2026 21:59 | 7 | 48.06 |
| 08/25/2026 21:59 | 1 | 48.05 |
| 08/25/2026 21:59 | 3 | 48.06 |
| 08/25/2026 21:59 | 57 | 48.04 |
| 08/25/2026 21:59 | 3 | 48.04 |
| 08/25/2026 21:59 | 7 | 48.04 |
| 08/25/2026 21:59 | 8 | 48.04 |
| 08/25/2026 21:59 | 1 | 48.04 |
| 08/25/2026 21:59 | 72 | 48.03 |
| 08/25/2026 21:59 | 1 | 48.04 |
| 08/25/2026 21:59 | 2 | 48.04 |
| 08/25/2026 21:59 | 3 | 48.04 |
| 08/25/2026 21:59 | 1 | 48.04 |
| 08/25/2026 21:59 | 1 | 48.06 |
| 08/25/2026 21:59 | 1 | 48.04 |
| 08/25/2026 21:59 | 3 | 48.05 |
| 08/25/2026 21:59 | 2 | 48.04 |
| 08/25/2026 21:59 | 1 | 48.05 |
| 08/25/2026 21:59 | 4 | 48.05 |
| 08/25/2026 21:59 | 119 | 48.05 |
| 08/25/2026 21:59 | 56 | 48.05 |
| 08/25/2026 21:59 | 43 | 48.04 |
| 08/25/2026 21:59 | 1 | 48.05 |
| 08/25/2026 21:59 | 1 | 48.04 |
| 08/25/2026 21:59 | 32 | 48.05 |
| 08/25/2026 21:59 | 3 | 48.04 |
| 08/25/2026 21:59 | 2 | 48.04 |
| 08/25/2026 21:59 | 11 | 48.05 |
| 08/25/2026 21:59 | 99 | 48.05 |
| 08/25/2026 21:59 | 45 | 48.05 |
| 08/25/2026 21:59 | 24 | 48.04 |
| 08/25/2026 21:59 | 16 | 48.04 |
| 08/25/2026 21:59 | 4 | 48.04 |
| 08/25/2026 21:59 | 55 | 48.05 |
| 08/25/2026 21:59 | 75 | 48.03 |
| 08/25/2026 21:59 | 6 | 48.03 |
| 08/25/2026 21:59 | 13 | 48.04 |
| 08/25/2026 21:59 | 1 | 48.04 |
| 08/25/2026 21:59 | 7 | 48.04 |
| 08/25/2026 21:59 | 80 | 48.04 |
| 08/25/2026 21:59 | 4 | 48.04 |
| 08/25/2026 21:59 | 32 | 48.03 |
| 08/25/2026 21:59 | 53 | 48.05 |
| 08/25/2026 21:59 | 6 | 48.05 |
| 08/25/2026 21:59 | 12 | 48.05 |
| 08/25/2026 21:59 | 18 | 48.04 |
| 08/25/2026 21:59 | 11 | 48.04 |
| 08/25/2026 21:59 | 100 | 48.04 |
| 08/25/2026 21:59 | 50 | 48.04 |
| 08/25/2026 21:59 | 40 | 48.04 |
| 08/25/2026 21:59 | 100 | 48.04 |
| 08/25/2026 21:59 | 3 | 48.02 |
| 08/25/2026 21:59 | 2 | 48.02 |
| 08/25/2026 21:59 | 95 | 48.02 |
| 08/25/2026 21:59 | 1 | 48.04 |
| 08/25/2026 21:59 | 1 | 48.04 |
| 08/25/2026 21:59 | 100 | 48.03 |
| 08/25/2026 21:59 | 1 | 48.04 |
| 08/25/2026 21:59 | 41 | 48.03 |
| 08/25/2026 21:59 | 1 | 48.03 |
| 08/25/2026 21:59 | 1 | 48.03 |
| 08/25/2026 21:59 | 1 | 48.03 |
| 08/25/2026 21:59 | 31 | 48.03 |
| 08/25/2026 21:59 | 1 | 48.03 |
| 08/25/2026 21:59 | 100 | 48.02 |
| 08/25/2026 21:59 | 9 | 48.02 |
| 08/25/2026 21:59 | 49 | 48.02 |
| 08/25/2026 21:59 | 4 | 48.03 |
| 08/25/2026 21:59 | 1 | 48.03 |
| 08/25/2026 21:59 | 32 | 48.03 |
| 08/25/2026 21:59 | 83 | 48.03 |
| 08/25/2026 21:59 | 8 | 48.03 |
| 08/25/2026 21:59 | 9 | 48.03 |
| 08/25/2026 21:59 | 9 | 48.03 |
| 08/25/2026 21:59 | 100 | 48.045 |
| 08/25/2026 21:59 | 10 | 48.045 |
| 08/25/2026 21:59 | 90 | 48.05 |
| 08/25/2026 21:59 | 1 | 48.06 |
| 08/25/2026 21:59 | 100 | 48.05 |
| 08/25/2026 21:59 | 12 | 48.06 |
| 08/25/2026 21:59 | 7 | 48.045 |
| 08/25/2026 21:59 | 3 | 48.06 |
| 08/25/2026 21:59 | 7 | 48.05 |
| 08/25/2026 21:59 | 100 | 48.06 |
| 08/25/2026 21:59 | 100 | 48.05 |
| 08/25/2026 21:59 | 9 | 48.05 |
| 08/25/2026 21:59 | 91 | 48.05 |
| 08/25/2026 21:59 | 9 | 48.05 |
| 08/25/2026 21:59 | 10 | 48.06 |
| 08/25/2026 21:59 | 9 | 48.05 |
| 08/25/2026 21:59 | 9 | 48.05 |
| 08/25/2026 21:59 | 61 | 48.05 |
| 08/25/2026 21:59 | 39 | 48.05 |
| 08/25/2026 21:59 | 61 | 48.05 |
| 08/25/2026 21:59 | 39 | 48.05 |
| 08/25/2026 21:59 | 2 | 48.05 |
| 08/25/2026 21:59 | 99 | 48.05 |
| 08/25/2026 21:59 | 1 | 48.05 |
| 08/25/2026 21:59 | 100 | 48.07 |
| 08/25/2026 21:59 | 30 | 48.06 |
| 08/25/2026 21:59 | 1 | 48.06 |
| 08/25/2026 21:59 | 1 | 48.06 |
| 08/25/2026 21:59 | 84 | 48.06 |
| 08/25/2026 21:59 | 16 | 48.06 |
| 08/25/2026 21:59 | 100 | 48.06 |
| 08/25/2026 21:59 | 100 | 48.07 |
| 08/25/2026 21:59 | 1 | 48.07 |
| 08/25/2026 21:59 | 99 | 48.07 |
| 08/25/2026 21:59 | 53 | 48.07 |
| 08/25/2026 21:59 | 2 | 48.07 |
| 08/25/2026 21:59 | 4 | 48.07 |
| 08/25/2026 21:59 | 21 | 48.07 |
| 08/25/2026 21:59 | 79 | 48.07 |
| 08/25/2026 21:59 | 38 | 48.07 |
| 08/25/2026 21:59 | 61 | 48.08 |
| 08/25/2026 21:59 | 100 | 48.09 |
| 08/25/2026 21:59 | 400 | 48.09 |
| 08/25/2026 21:59 | 100 | 48.09 |
| 08/25/2026 21:59 | 100 | 48.09 |
| 08/25/2026 21:59 | 1 | 48.09 |
| 08/25/2026 21:59 | 57 | 48.09 |
| 08/25/2026 21:59 | 100 | 48.09 |
| 08/25/2026 21:59 | 1 | 48.09 |
| 08/25/2026 21:59 | 5 | 48.09 |
| 08/25/2026 21:59 | 2 | 48.09 |
| 08/25/2026 21:59 | 100 | 48.09 |
| 08/25/2026 21:59 | 6 | 48.09 |
| 08/25/2026 21:59 | 3 | 48.09 |
| 08/25/2026 21:59 | 4 | 48.09 |
| 08/25/2026 21:59 | 10 | 48.09 |
| 08/25/2026 21:59 | 100 | 48.09 |
| 08/25/2026 21:59 | 12 | 48.09 |
| 08/25/2026 21:59 | 2 | 48.09 |
| 08/25/2026 21:59 | 2 | 48.09 |
| 08/25/2026 21:59 | 3 | 48.09 |
| 08/25/2026 21:59 | 100 | 48.09 |
| 08/25/2026 21:59 | 100 | 48.09 |
| 08/25/2026 21:59 | 40 | 48.09 |
| 08/25/2026 21:59 | 28 | 48.09 |
| 08/25/2026 21:59 | 100 | 48.10 |
| 08/25/2026 21:59 | 100 | 48.10 |
| 08/25/2026 21:59 | 1 | 48.10 |
| 08/25/2026 21:59 | 98 | 48.10 |
| 08/25/2026 21:59 | 1 | 48.10 |
| 08/25/2026 21:59 | 6 | 48.10 |
| 08/25/2026 21:59 | 89 | 48.10 |
| 08/25/2026 21:59 | 1 | 48.10 |
| 08/25/2026 21:59 | 1 | 48.10 |
| 08/25/2026 21:59 | 3 | 48.10 |
| 08/25/2026 21:59 | 1 | 48.10 |
| 08/25/2026 21:59 | 1 | 48.10 |
| 08/25/2026 21:59 | 1 | 48.10 |
| 08/25/2026 21:59 | 20 | 48.10 |
| 08/25/2026 21:59 | 3 | 48.10 |
| 08/25/2026 21:59 | 58 | 48.10 |
| 08/25/2026 21:59 | 26 | 48.10 |
| 08/25/2026 21:59 | 62 | 48.10 |
| 08/25/2026 21:59 | 1 | 48.10 |
| 08/25/2026 21:59 | 4 | 48.10 |
| 08/25/2026 21:59 | 15 | 48.10 |
| 08/25/2026 21:59 | 24 | 48.10 |
| 08/25/2026 21:59 | 68 | 48.09 |
| 08/25/2026 21:58 | 22 | 48.09 |
| 08/25/2026 21:58 | 10 | 48.09 |
| 08/25/2026 21:58 | 1 | 48.09 |
| 08/25/2026 21:58 | 3 | 48.09 |
| 08/25/2026 21:58 | 14 | 48.09 |
| 08/25/2026 21:58 | 2 | 48.09 |
| 08/25/2026 21:58 | 98 | 48.09 |
| 08/25/2026 21:58 | 98 | 48.09 |
| 08/25/2026 21:58 | 1 | 48.09 |
| 08/25/2026 21:58 | 10 | 48.09 |
| 08/25/2026 21:58 | 6 | 48.09 |
| 08/25/2026 21:58 | 67 | 48.09 |
| 08/25/2026 21:58 | 33 | 48.09 |
| 08/25/2026 21:58 | 1 | 48.09 |
| 08/25/2026 21:58 | 3 | 48.09 |
| 08/25/2026 21:58 | 3 | 48.09 |
| 08/25/2026 21:58 | 15 | 48.09 |
| 08/25/2026 21:58 | 4 | 48.09 |
| 08/25/2026 21:58 | 27 | 48.09 |
| 08/25/2026 21:58 | 73 | 48.09 |
| 08/25/2026 21:58 | 4 | 48.09 |
| 08/25/2026 21:58 | 1 | 48.09 |
| 08/25/2026 21:58 | 40 | 48.09 |
| 08/25/2026 21:58 | 1 | 48.09 |
| 08/25/2026 21:58 | 100 | 48.09 |
| 08/25/2026 21:58 | 2 | 48.09 |
| 08/25/2026 21:58 | 100 | 48.09 |
| 08/25/2026 21:58 | 14 | 48.09 |
| 08/25/2026 21:58 | 1 | 48.09 |
| 08/25/2026 21:58 | 19 | 48.09 |
| 08/25/2026 21:58 | 100 | 48.08 |
| 08/25/2026 21:58 | 42 | 48.08 |
| 08/25/2026 21:58 | 2 | 48.08 |
| 08/25/2026 21:58 | 1 | 48.08 |
| 08/25/2026 21:58 | 100 | 48.08 |
| 08/25/2026 21:58 | 13 | 48.08 |
| 08/25/2026 21:58 | 1 | 48.08 |
| 08/25/2026 21:58 | 56 | 48.08 |
| 08/25/2026 21:58 | 45 | 48.08 |
| 08/25/2026 21:58 | 5 | 48.08 |
| 08/25/2026 21:58 | 100 | 48.08 |
| 08/25/2026 21:58 | 48 | 48.08 |
| 08/25/2026 21:58 | 6 | 48.08 |
| 08/25/2026 21:58 | 1 | 48.08 |
| 08/25/2026 21:58 | 100 | 48.08 |
| 08/25/2026 21:58 | 100 | 48.08 |
| 08/25/2026 21:58 | 100 | 48.08 |
| 08/25/2026 21:58 | 6 | 48.08 |
| 08/25/2026 21:58 | 60 | 48.08 |
| 08/25/2026 21:58 | 40 | 48.08 |
| 08/25/2026 21:58 | 30 | 48.08 |
| 08/25/2026 21:58 | 1 | 48.08 |
| 08/25/2026 21:58 | 4 | 48.08 |
| 08/25/2026 21:58 | 1 | 48.08 |
| 08/25/2026 21:58 | 19 | 48.08 |
| 08/25/2026 21:58 | 4 | 48.08 |
| 08/25/2026 21:58 | 10 | 48.08 |
| 08/25/2026 21:58 | 100 | 48.08 |
| 08/25/2026 21:58 | 6 | 48.08 |
| 08/25/2026 21:58 | 9 | 48.08 |
| 08/25/2026 21:58 | 91 | 48.08 |
| 08/25/2026 21:58 | 9 | 48.08 |
| 08/25/2026 21:58 | 1 | 48.08 |
| 08/25/2026 21:58 | 63 | 48.08 |
| 08/25/2026 21:58 | 100 | 48.065 |
| 08/25/2026 21:58 | 25 | 48.08 |
| 08/25/2026 21:58 | 6 | 48.08 |
| 08/25/2026 21:58 | 7 | 48.065 |
| 08/25/2026 21:58 | 50 | 48.07 |
| 08/25/2026 21:58 | 26 | 48.06 |
| 08/25/2026 21:58 | 1 | 48.06 |
| 08/25/2026 21:58 | 100 | 48.06 |
| 08/25/2026 21:58 | 1 | 48.06 |
| 08/25/2026 21:58 | 100 | 48.06 |
| 08/25/2026 21:58 | 2 | 48.06 |
| 08/25/2026 21:58 | 400 | 48.06 |
| 08/25/2026 21:58 | 3 | 48.06 |
| 08/25/2026 21:58 | 122 | 48.06 |
| 08/25/2026 21:58 | 1 | 48.06 |
| 08/25/2026 21:58 | 1 | 48.06 |
| 08/25/2026 21:58 | 1 | 48.06 |
| 08/25/2026 21:58 | 3 | 48.06 |
| 08/25/2026 21:58 | 1 | 48.06 |
| 08/25/2026 21:58 | 2 | 48.06 |
| 08/25/2026 21:58 | 8 | 48.06 |
| 08/25/2026 21:58 | 4 | 48.06 |
| 08/25/2026 21:58 | 2 | 48.06 |
| 08/25/2026 21:58 | 3 | 48.06 |
| 08/25/2026 21:58 | 100 | 48.06 |
| 08/25/2026 21:58 | 2 | 48.07 |
| 08/25/2026 21:58 | 2 | 48.07 |
| 08/25/2026 21:58 | 40 | 48.08 |
| 08/25/2026 21:58 | 1 | 48.08 |
| 08/25/2026 21:58 | 1 | 48.08 |
| 08/25/2026 21:58 | 3 | 48.08 |
| 08/25/2026 21:58 | 26 | 48.08 |
| 08/25/2026 21:58 | 25 | 48.08 |
| 08/25/2026 21:58 | 2 | 48.08 |
| 08/25/2026 21:58 | 2 | 48.085 |
| 08/25/2026 21:58 | 2 | 48.085 |
| 08/25/2026 21:58 | 28 | 48.09 |
| 08/25/2026 21:58 | 48 | 48.09 |
| 08/25/2026 21:58 | 1 | 48.09 |
| 08/25/2026 21:58 | 4 | 48.09 |
| 08/25/2026 21:58 | 8 | 48.09 |
| 08/25/2026 21:58 | 4 | 48.09 |
| 08/25/2026 21:58 | 4 | 48.09 |
| 08/25/2026 21:58 | 1 | 48.09 |
| 08/25/2026 21:58 | 1 | 48.09 |
| 08/25/2026 21:58 | 1 | 48.09 |
| 08/25/2026 21:58 | 1 | 48.09 |
| 08/25/2026 21:58 | 3 | 48.09 |
| 08/25/2026 21:58 | 46 | 48.09 |
| 08/25/2026 21:58 | 127 | 48.09 |
| 08/25/2026 21:58 | 4 | 48.09 |
| 08/25/2026 21:58 | 169 | 48.09 |
| 08/25/2026 21:58 | 100 | 48.09 |
| 08/25/2026 21:58 | 40 | 48.09 |
| 08/25/2026 21:58 | 1 | 48.09 |
| 08/25/2026 21:58 | 26 | 48.09 |
| 08/25/2026 21:58 | 22 | 48.09 |
| 08/25/2026 21:58 | 9 | 48.08 |
| 08/25/2026 21:58 | 91 | 48.08 |
| 08/25/2026 21:58 | 100 | 48.08 |
| 08/25/2026 21:58 | 43 | 48.08 |
| 08/25/2026 21:58 | 6 | 48.08 |
| 08/25/2026 21:58 | 16 | 48.08 |
| 08/25/2026 21:58 | 16 | 48.08 |
| 08/25/2026 21:58 | 9 | 48.07 |
| 08/25/2026 21:58 | 19 | 48.08 |
| 08/25/2026 21:58 | 14 | 48.08 |
| 08/25/2026 21:58 | 86 | 48.08 |
| 08/25/2026 21:58 | 73 | 48.08 |
| 08/25/2026 21:58 | 26 | 48.08 |
| 08/25/2026 21:58 | 1 | 48.08 |
| 08/25/2026 21:58 | 100 | 48.08 |
| 08/25/2026 21:58 | 5 | 48.08 |
| 08/25/2026 21:58 | 14 | 48.08 |
| 08/25/2026 21:58 | 4 | 48.08 |
| 08/25/2026 21:58 | 36 | 48.08 |
| 08/25/2026 21:58 | 100 | 48.08 |
| 08/25/2026 21:58 | 100 | 48.08 |
| 08/25/2026 21:58 | 40 | 48.08 |
| 08/25/2026 21:58 | 32 | 48.08 |
| 08/25/2026 21:58 | 100 | 48.07 |
| 08/25/2026 21:58 | 56 | 48.07 |
| 08/25/2026 21:58 | 56 | 48.07 |
| 08/25/2026 21:58 | 27 | 48.07 |
| 08/25/2026 21:58 | 17 | 48.07 |
| 08/25/2026 21:58 | 3 | 48.07 |
| 08/25/2026 21:58 | 7 | 48.08 |
| 08/25/2026 21:57 | 10 | 48.09 |
| 08/25/2026 21:57 | 400 | 48.09 |
| 08/25/2026 21:57 | 36 | 48.09 |
| 08/25/2026 21:57 | 2 | 48.09 |
| 08/25/2026 21:57 | 15 | 48.09 |
| 08/25/2026 21:57 | 100 | 48.09 |
| 08/25/2026 21:57 | 3 | 48.09 |
| 08/25/2026 21:57 | 100 | 48.09 |
| 08/25/2026 21:57 | 19 | 48.05 |
| 08/25/2026 21:57 | 3 | 48.05 |
| 08/25/2026 21:57 | 4 | 48.065 |
| 08/25/2026 21:57 | 100 | 48.06 |
| 08/25/2026 21:57 | 1 | 48.07 |
| 08/25/2026 21:57 | 26 | 48.09 |
| 08/25/2026 21:57 | 46 | 48.09 |
| 08/25/2026 21:57 | 58 | 48.09 |
| 08/25/2026 21:57 | 19 | 48.09 |
| 08/25/2026 21:57 | 300 | 48.10 |
| 08/25/2026 21:57 | 19 | 48.10 |
| 08/25/2026 21:57 | 72 | 48.10 |
| 08/25/2026 21:57 | 100 | 48.10 |
| 08/25/2026 21:57 | 1 | 48.10 |
| 08/25/2026 21:57 | 100 | 48.10 |
| 08/25/2026 21:57 | 84 | 48.10 |
| 08/25/2026 21:57 | 100 | 48.10 |
| 08/25/2026 21:57 | 100 | 48.10 |
| 08/25/2026 21:57 | 100 | 48.12 |
| 08/25/2026 21:57 | 22 | 48.13 |
| 08/25/2026 21:57 | 1 | 48.13 |
| 08/25/2026 21:57 | 1 | 48.13 |
| 08/25/2026 21:57 | 300 | 48.13 |
| 08/25/2026 21:57 | 2 | 48.13 |
| 08/25/2026 21:57 | 2 | 48.13 |
| 08/25/2026 21:57 | 100 | 48.13 |
| 08/25/2026 21:57 | 4 | 48.13 |
| 08/25/2026 21:57 | 2 | 48.13 |
| 08/25/2026 21:57 | 1 | 48.13 |
| 08/25/2026 21:57 | 5 | 48.13 |
| 08/25/2026 21:57 | 300 | 48.13 |
| 08/25/2026 21:57 | 45 | 48.13 |
| 08/25/2026 21:57 | 1 | 48.13 |
| 08/25/2026 21:57 | 93 | 48.115 |
| 08/25/2026 21:57 | 7 | 48.115 |
| 08/25/2026 21:57 | 100 | 48.115 |
| 08/25/2026 21:57 | 4 | 48.12 |
| 08/25/2026 21:57 | 66 | 48.12 |
| 08/25/2026 21:57 | 234 | 48.12 |
| 08/25/2026 21:57 | 56 | 48.11 |
| 08/25/2026 21:57 | 100 | 48.11 |
| 08/25/2026 21:56 | 100 | 48.105 |
| 08/25/2026 21:56 | 14 | 48.11 |
| 08/25/2026 21:56 | 1 | 48.11 |
| 08/25/2026 21:56 | 83 | 48.11 |
| 08/25/2026 21:56 | 103 | 48.10 |
| 08/25/2026 21:56 | 7 | 48.10 |
| 08/25/2026 21:56 | 100 | 48.10 |
| 08/25/2026 21:56 | 100 | 48.095 |
| 08/25/2026 21:56 | 100 | 48.10 |
| 08/25/2026 21:56 | 24 | 48.10 |
| 08/25/2026 21:56 | 13 | 48.10 |
| 08/25/2026 21:56 | 87 | 48.10 |
| 08/25/2026 21:56 | 100 | 48.10 |
| 08/25/2026 21:56 | 3 | 48.10 |
| 08/25/2026 21:56 | 44 | 48.10 |
| 08/25/2026 21:56 | 56 | 48.10 |
| 08/25/2026 21:56 | 100 | 48.10 |
| 08/25/2026 21:56 | 1 | 48.09 |
| 08/25/2026 21:56 | 1 | 48.09 |
| 08/25/2026 21:56 | 100 | 48.09 |
| 08/25/2026 21:56 | 27 | 48.08 |
| 08/25/2026 21:56 | 3 | 48.08 |
| 08/25/2026 21:56 | 122 | 48.075 |
| 08/25/2026 21:56 | 30 | 48.075 |
| 08/25/2026 21:56 | 30 | 48.075 |
| 08/25/2026 21:56 | 30 | 48.07 |
| 08/25/2026 21:56 | 30 | 48.07 |
| 08/25/2026 21:56 | 30 | 48.07 |
| 08/25/2026 21:56 | 30 | 48.07 |
| 08/25/2026 21:56 | 38 | 48.07 |
| 08/25/2026 21:56 | 30 | 48.07 |
| 08/25/2026 21:56 | 100 | 48.07 |
| 08/25/2026 21:56 | 30 | 48.07 |
| 08/25/2026 21:56 | 38 | 48.065 |
| 08/25/2026 21:56 | 30 | 48.065 |
| 08/25/2026 21:56 | 100 | 48.065 |
| 08/25/2026 21:56 | 30 | 48.065 |
| 08/25/2026 21:56 | 23 | 48.05 |
| 08/25/2026 21:56 | 1 | 48.05 |
| 08/25/2026 21:56 | 1 | 48.05 |
| 08/25/2026 21:56 | 14 | 48.05 |
| 08/25/2026 21:56 | 5 | 48.06 |
| 08/25/2026 21:56 | 10 | 48.06 |
| 08/25/2026 21:56 | 3 | 48.06 |
| 08/25/2026 21:56 | 172 | 48.07 |
| 08/25/2026 21:56 | 10 | 48.07 |
| 08/25/2026 21:56 | 100 | 48.07 |
| 08/25/2026 21:56 | 3 | 48.07 |
| 08/25/2026 21:56 | 87 | 48.07 |
| 08/25/2026 21:56 | 200 | 48.07 |
| 08/25/2026 21:56 | 3 | 48.085 |
| 08/25/2026 21:56 | 3 | 48.085 |
| 08/25/2026 21:56 | 19 | 48.08 |
| 08/25/2026 21:56 | 14 | 48.08 |
| 08/25/2026 21:56 | 51 | 48.08 |
| 08/25/2026 21:56 | 5 | 48.08 |
| 08/25/2026 21:56 | 100 | 48.08 |
| 08/25/2026 21:56 | 100 | 48.08 |
| 08/25/2026 21:56 | 100 | 48.08 |
| 08/25/2026 21:56 | 100 | 48.08 |
| 08/25/2026 21:55 | 100 | 48.10 |
| 08/25/2026 21:55 | 100 | 48.10 |
| 08/25/2026 21:55 | 5 | 48.12 |
| 08/25/2026 21:55 | 1 | 48.12 |
| 08/25/2026 21:55 | 1 | 48.11 |
| 08/25/2026 21:55 | 56 | 48.11 |
| 08/25/2026 21:55 | 200 | 48.11 |
| 08/25/2026 21:55 | 100 | 48.09 |
| 08/25/2026 21:55 | 6 | 48.09 |
| 08/25/2026 21:55 | 36 | 48.09 |
| 08/25/2026 21:55 | 100 | 48.10 |
| 08/25/2026 21:55 | 61 | 48.10 |
| 08/25/2026 21:55 | 38 | 48.10 |
| 08/25/2026 21:54 | 1 | 48.11 |
| 08/25/2026 21:54 | 1 | 48.11 |
| 08/25/2026 21:54 | 100 | 48.10 |
| 08/25/2026 21:54 | 14 | 48.10 |
| 08/25/2026 21:54 | 100 | 48.10 |
| 08/25/2026 21:54 | 20 | 48.13 |
| 08/25/2026 21:54 | 100 | 48.14 |
| 08/25/2026 21:53 | 100 | 48.16 |
| 08/25/2026 21:53 | 240 | 48.15 |
| 08/25/2026 21:53 | 100 | 48.13 |
| 08/25/2026 21:53 | 2 | 48.13 |
| 08/25/2026 21:53 | 33 | 48.12 |
| 08/25/2026 21:53 | 100 | 48.12 |
| 08/25/2026 21:53 | 5 | 48.11 |
| 08/25/2026 21:53 | 1 | 48.10 |
| 08/25/2026 21:53 | 7 | 48.10 |
| 08/25/2026 21:53 | 100 | 48.10 |
| 08/25/2026 21:53 | 24 | 48.09 |
| 08/25/2026 21:53 | 14 | 48.09 |
| 08/25/2026 21:53 | 10 | 48.09 |
| 08/25/2026 21:52 | 64 | 48.08 |
| 08/25/2026 21:52 | 2 | 48.08 |
| 08/25/2026 21:52 | 13 | 48.06 |
| 08/25/2026 21:52 | 7 | 48.075 |
| 08/25/2026 21:51 | 100 | 48.05 |
| 08/25/2026 21:50 | 32 | 48.06 |
| 08/25/2026 21:50 | 1 | 48.05 |
| 08/25/2026 21:50 | 3 | 48.025 |
| 08/25/2026 21:50 | 100 | 48.03 |
| 08/25/2026 21:49 | 42 | 48.01 |
| 08/25/2026 21:49 | 19 | 48.00 |
| 08/25/2026 21:49 | 1 | 48.00 |
| 08/25/2026 21:49 | 1 | 47.99 |
| 08/25/2026 21:49 | 7 | 47.98 |
| 08/25/2026 21:49 | 20 | 47.98 |
| 08/25/2026 21:49 | 100 | 47.98 |
| 08/25/2026 21:49 | 7 | 47.965 |
| 08/25/2026 21:49 | 16 | 47.95 |
| 08/25/2026 21:49 | 100 | 47.95 |
| 08/25/2026 21:49 | 10 | 47.95 |
| 08/25/2026 21:49 | 86 | 47.95 |
| 08/25/2026 21:49 | 14 | 47.95 |
| 08/25/2026 21:48 | 5 | 47.96 |
| 08/25/2026 21:48 | 5 | 47.97 |
| 08/25/2026 21:48 | 5 | 47.97 |
| 08/25/2026 21:48 | 100 | 47.97 |
| 08/25/2026 21:48 | 5 | 47.98 |
| 08/25/2026 21:48 | 11 | 47.99 |
| 08/25/2026 21:48 | 36 | 47.99 |
| 08/25/2026 21:48 | 100 | 47.99 |
| 08/25/2026 21:48 | 100 | 47.99 |
| 08/25/2026 21:48 | 100 | 47.99 |
| 08/25/2026 21:48 | 5 | 47.99 |
| 08/25/2026 21:47 | 100 | 48.03 |
| 08/25/2026 21:47 | 1 | 48.02 |
| 08/25/2026 21:47 | 10 | 48.02 |
| 08/25/2026 21:47 | 44 | 48.02 |
| 08/25/2026 21:47 | 32 | 48.00 |
| 08/25/2026 21:47 | 7 | 48.00 |
| 08/25/2026 21:46 | 6 | 48.01 |
| 08/25/2026 21:46 | 2 | 47.99 |
| 08/25/2026 21:46 | 20 | 47.99 |
| 08/25/2026 21:46 | 100 | 47.99 |
| 08/25/2026 21:46 | 100 | 48.005 |
| 08/25/2026 21:46 | 4 | 48.05 |
| 08/25/2026 21:44 | 2 | 48.04 |
| 08/25/2026 21:44 | 24 | 48.03 |
| 08/25/2026 21:44 | 100 | 48.02 |
| 08/25/2026 21:44 | 3 | 48.01 |
| 08/25/2026 21:44 | 1 | 48.01 |
| 08/25/2026 21:44 | 1 | 48.00 |
| 08/25/2026 21:44 | 100 | 47.99 |
| 08/25/2026 21:44 | 54 | 47.99 |
| 08/25/2026 21:44 | 100 | 47.99 |
| 08/25/2026 21:44 | 100 | 47.99 |
| 08/25/2026 21:44 | 63 | 47.96 |
| 08/25/2026 21:44 | 16 | 47.96 |
| 08/25/2026 21:44 | 42 | 47.96 |
| 08/25/2026 21:44 | 22 | 47.96 |
| 08/25/2026 21:44 | 10 | 47.96 |
| 08/25/2026 21:44 | 37 | 47.96 |
| 08/25/2026 21:44 | 22 | 47.96 |
| 08/25/2026 21:44 | 10 | 47.96 |
| 08/25/2026 21:44 | 10 | 47.96 |
| 08/25/2026 21:44 | 80 | 47.97 |
| 08/25/2026 21:44 | 4 | 47.97 |
| 08/25/2026 21:44 | 16 | 47.97 |
| 08/25/2026 21:44 | 100 | 47.98 |
| 08/25/2026 21:44 | 122 | 47.98 |
| 08/25/2026 21:44 | 100 | 47.98 |
| 08/25/2026 21:44 | 1 | 47.98 |
| 08/25/2026 21:43 | 5 | 48.03 |
| 08/25/2026 21:43 | 7 | 48.03 |
| 08/25/2026 21:43 | 200 | 48.06 |
| 08/25/2026 21:43 | 300 | 48.06 |
| 08/25/2026 21:43 | 100 | 48.06 |
| 08/25/2026 21:43 | 50 | 48.05 |
| 08/25/2026 21:43 | 1 | 48.02 |
| 08/25/2026 21:43 | 1 | 48.02 |
| 08/25/2026 21:43 | 6 | 48.04 |
| 08/25/2026 21:42 | 38 | 48.02 |
| 08/25/2026 21:42 | 38 | 48.02 |
| 08/25/2026 21:42 | 1 | 48.015 |
| 08/25/2026 21:42 | 100 | 48.015 |
| 08/25/2026 21:42 | 52 | 47.99 |
| 08/25/2026 21:42 | 46 | 47.99 |
| 08/25/2026 21:42 | 100 | 47.99 |
| 08/25/2026 21:42 | 7 | 48.015 |
| 08/25/2026 21:41 | 100 | 48.015 |
| 08/25/2026 21:40 | 100 | 48.015 |
| 08/25/2026 21:40 | 100 | 48.02 |
| 08/25/2026 21:40 | 2 | 48.03 |
| 08/25/2026 21:40 | 98 | 48.03 |
| 08/25/2026 21:40 | 2 | 48.04 |
| 08/25/2026 21:40 | 99 | 48.04 |
| 08/25/2026 21:39 | 6 | 48.055 |
| 08/25/2026 21:39 | 240 | 48.05 |
| 08/25/2026 21:39 | 1 | 48.04 |
| 08/25/2026 21:39 | 6 | 48.055 |
| 08/25/2026 21:39 | 1 | 48.07 |
| 08/25/2026 21:39 | 5 | 48.08 |
| 08/25/2026 21:39 | 100 | 48.08 |
| 08/25/2026 21:39 | 98 | 48.08 |
| 08/25/2026 21:39 | 2 | 48.08 |
| 08/25/2026 21:39 | 100 | 48.08 |
| 08/25/2026 21:39 | 72 | 48.09 |
| 08/25/2026 21:39 | 11 | 48.09 |
| 08/25/2026 21:39 | 1 | 48.09 |
| 08/25/2026 21:39 | 100 | 48.09 |
| 08/25/2026 21:39 | 52 | 48.10 |
| 08/25/2026 21:39 | 200 | 48.10 |
| 08/25/2026 21:39 | 100 | 48.115 |
| 08/25/2026 21:39 | 100 | 48.115 |
| 08/25/2026 21:39 | 25 | 48.10 |
| 08/25/2026 21:39 | 90 | 48.11 |
| 08/25/2026 21:39 | 10 | 48.11 |
| 08/25/2026 21:38 | 100 | 48.12 |
| 08/25/2026 21:38 | 83 | 48.12 |
| 08/25/2026 21:38 | 17 | 48.12 |
| 08/25/2026 21:38 | 67 | 48.12 |
| 08/25/2026 21:38 | 33 | 48.12 |
| 08/25/2026 21:38 | 88 | 48.13 |
| 08/25/2026 21:38 | 8 | 48.13 |
| 08/25/2026 21:37 | 100 | 48.135 |
| 08/25/2026 21:37 | 4 | 48.13 |
| 08/25/2026 21:37 | 66 | 48.14 |
| 08/25/2026 21:37 | 100 | 48.14 |
| 08/25/2026 21:37 | 50 | 48.14 |
| 08/25/2026 21:37 | 60 | 48.14 |
| 08/25/2026 21:37 | 98 | 48.14 |
| 08/25/2026 21:37 | 100 | 48.14 |
| 08/25/2026 21:37 | 2 | 48.14 |
| 08/25/2026 21:37 | 100 | 48.165 |
| 08/25/2026 21:36 | 15 | 48.17 |
| 08/25/2026 21:36 | 5 | 48.17 |
| 08/25/2026 21:36 | 18 | 48.17 |
| 08/25/2026 21:36 | 18 | 48.17 |
| 08/25/2026 21:36 | 14 | 48.17 |
| 08/25/2026 21:36 | 64 | 48.17 |
| 08/25/2026 21:36 | 36 | 48.17 |
| 08/25/2026 21:36 | 64 | 48.17 |
| 08/25/2026 21:36 | 48 | 48.18 |
| 08/25/2026 21:36 | 100 | 48.18 |
| 08/25/2026 21:36 | 13 | 48.19 |
| 08/25/2026 21:35 | 5 | 48.19 |
| 08/25/2026 21:35 | 54 | 48.20 |
| 08/25/2026 21:35 | 46 | 48.20 |
| 08/25/2026 21:35 | 180 | 48.20 |
| 08/25/2026 21:35 | 80 | 48.21 |
| 08/25/2026 21:35 | 1 | 48.21 |
| 08/25/2026 21:35 | 200 | 48.24 |
| 08/25/2026 21:35 | 24 | 48.22 |
| 08/25/2026 21:35 | 100 | 48.21 |
| 08/25/2026 21:35 | 1 | 48.20 |
| 08/25/2026 21:35 | 6 | 48.20 |
| 08/25/2026 21:35 | 13 | 48.20 |
| 08/25/2026 21:35 | 12 | 48.20 |
| 08/25/2026 21:35 | 5 | 48.20 |
| 08/25/2026 21:35 | 26 | 48.20 |
| 08/25/2026 21:35 | 250 | 48.17 |
| 08/25/2026 21:35 | 6 | 48.16 |
| 08/25/2026 21:34 | 3 | 48.16 |
| 08/25/2026 21:34 | 1 | 48.13 |
| 08/25/2026 21:33 | 12 | 48.08 |
| 08/25/2026 21:33 | 2 | 48.07 |
| 08/25/2026 21:33 | 36 | 48.07 |
| 08/25/2026 21:33 | 12 | 48.07 |
| 08/25/2026 21:33 | 698 | 48.07 |
| 08/25/2026 21:33 | 50 | 48.06 |
| 08/25/2026 21:33 | 40 | 48.06 |
| 08/25/2026 21:33 | 10 | 48.06 |
| 08/25/2026 21:33 | 50 | 48.06 |
| 08/25/2026 21:33 | 50 | 48.06 |
| 08/25/2026 21:33 | 50 | 48.06 |
| 08/25/2026 21:32 | 6 | 48.06 |
| 08/25/2026 21:32 | 300 | 48.06 |
| 08/25/2026 21:31 | 36 | 48.04 |
| 08/25/2026 21:31 | 200 | 48.04 |
| 08/25/2026 21:31 | 100 | 48.04 |
| 08/25/2026 21:31 | 30 | 48.04 |
| 08/25/2026 21:31 | 5 | 48.03 |
| 08/25/2026 21:31 | 17 | 48.03 |
| 08/25/2026 21:31 | 100 | 48.03 |
| 08/25/2026 21:31 | 49 | 48.02 |
| 08/25/2026 21:31 | 16 | 48.01 |
| 08/25/2026 21:31 | 31 | 48.01 |
| 08/25/2026 21:31 | 40 | 48.00 |
| 08/25/2026 21:31 | 50 | 47.99 |
| 08/25/2026 21:30 | 8 | 47.97 |
| 08/25/2026 21:29 | 3 | 48.00 |
| 08/25/2026 21:29 | 6 | 48.00 |
| 08/25/2026 21:29 | 100 | 48.00 |
| 08/25/2026 21:29 | 100 | 47.99 |
| 08/25/2026 21:29 | 5 | 47.99 |
| 08/25/2026 21:29 | 1 | 47.99 |
| 08/25/2026 21:29 | 19 | 47.99 |
| 08/25/2026 21:29 | 70 | 47.98 |
| 08/25/2026 21:29 | 3 | 47.98 |
| 08/25/2026 21:29 | 130 | 47.98 |
| 08/25/2026 21:29 | 6 | 47.97 |
| 08/25/2026 21:29 | 93 | 47.97 |
| 08/25/2026 21:29 | 7 | 47.97 |
| 08/25/2026 21:29 | 12 | 47.96 |
| 08/25/2026 21:29 | 4 | 47.96 |
| 08/25/2026 21:29 | 4 | 47.96 |
| 08/25/2026 21:29 | 1 | 47.96 |
| 08/25/2026 21:29 | 1 | 47.96 |
| 08/25/2026 21:29 | 5 | 47.96 |
| 08/25/2026 21:28 | 2 | 47.97 |
| 08/25/2026 21:28 | 19 | 47.98 |
| 08/25/2026 21:28 | 10 | 48.00 |
| 08/25/2026 21:27 | 100 | 47.99 |
| 08/25/2026 21:27 | 58 | 47.97 |
| 08/25/2026 21:27 | 74 | 47.97 |
| 08/25/2026 21:26 | 1 | 47.95 |
| 08/25/2026 21:25 | 11 | 47.97 |
| 08/25/2026 21:25 | 1 | 47.935 |
| 08/25/2026 21:24 | 3 | 47.935 |
| 08/25/2026 21:24 | 2 | 47.935 |
| 08/25/2026 21:23 | 6 | 47.94 |
| 08/25/2026 21:23 | 4 | 47.92 |
| 08/25/2026 21:23 | 100 | 47.93 |
| 08/25/2026 21:23 | 40 | 47.93 |
| 08/25/2026 21:23 | 10 | 47.93 |
| 08/25/2026 21:23 | 2 | 47.93 |
| 08/25/2026 21:23 | 1 | 47.93 |
| 08/25/2026 21:23 | 15 | 47.93 |
| 08/25/2026 21:23 | 42 | 47.93 |
| 08/25/2026 21:23 | 1 | 47.92 |
| 08/25/2026 21:23 | 1 | 47.92 |
| 08/25/2026 21:23 | 2 | 47.92 |
| 08/25/2026 21:23 | 12 | 47.92 |
| 08/25/2026 21:23 | 40 | 47.92 |
| 08/25/2026 21:23 | 42 | 47.92 |
| 08/25/2026 21:23 | 1 | 47.92 |
| 08/25/2026 21:23 | 11 | 47.92 |
| 08/25/2026 21:23 | 11 | 47.91 |
| 08/25/2026 21:23 | 100 | 47.90 |
| 08/25/2026 21:23 | 100 | 47.90 |
| 08/25/2026 21:23 | 14 | 47.90 |
| 08/25/2026 21:23 | 6 | 47.90 |
| 08/25/2026 21:23 | 6 | 47.90 |
| 08/25/2026 21:23 | 100 | 47.90 |
| 08/25/2026 21:23 | 50 | 47.89 |
| 08/25/2026 21:23 | 7 | 47.87 |
| 08/25/2026 21:23 | 10 | 47.87 |
| 08/25/2026 21:22 | 7 | 47.865 |
| 08/25/2026 21:20 | 1 | 47.86 |
| 08/25/2026 21:20 | 1 | 47.86 |
| 08/25/2026 21:19 | 10 | 47.88 |
| 08/25/2026 21:19 | 30 | 47.88 |
| 08/25/2026 21:19 | 12 | 47.87 |
| 08/25/2026 21:19 | 19 | 47.87 |
| 08/25/2026 21:19 | 15 | 47.87 |
| 08/25/2026 21:19 | 1 | 47.85 |
| 08/25/2026 21:18 | 133 | 47.855 |
| 08/25/2026 21:18 | 100 | 47.855 |
| 08/25/2026 21:18 | 10 | 47.86 |
| 08/25/2026 21:18 | 100 | 47.86 |
| 08/25/2026 21:18 | 1 | 47.85 |
| 08/25/2026 21:18 | 100 | 47.84 |
| 08/25/2026 21:18 | 6 | 47.84 |
| 08/25/2026 21:18 | 9 | 47.82 |
| 08/25/2026 21:18 | 14 | 47.815 |
| 08/25/2026 21:18 | 7 | 47.81 |
| 08/25/2026 21:18 | 7 | 47.81 |
| 08/25/2026 21:18 | 4 | 47.81 |
| 08/25/2026 21:17 | 2 | 47.82 |
| 08/25/2026 21:17 | 7 | 47.815 |
| 08/25/2026 21:17 | 100 | 47.83 |
| 08/25/2026 21:16 | 3 | 47.82 |
| 08/25/2026 21:16 | 85 | 47.81 |
| 08/25/2026 21:16 | 10 | 47.81 |
| 08/25/2026 21:16 | 3 | 47.84 |
| 08/25/2026 21:16 | 1 | 47.825 |
| 08/25/2026 21:15 | 44 | 47.83 |
| 08/25/2026 21:15 | 135 | 47.82 |
| 08/25/2026 21:15 | 58 | 47.82 |
| 08/25/2026 21:15 | 7 | 47.82 |
| 08/25/2026 21:15 | 100 | 47.82 |
| 08/25/2026 21:15 | 3 | 47.805 |
| 08/25/2026 21:15 | 10 | 47.80 |
| 08/25/2026 21:15 | 100 | 47.805 |
| 08/25/2026 21:15 | 100 | 47.805 |
| 08/25/2026 21:15 | 1 | 47.80 |
| 08/25/2026 21:15 | 6 | 47.81 |
| 08/25/2026 21:15 | 7 | 47.80 |
| 08/25/2026 21:15 | 9 | 47.80 |
| 08/25/2026 21:15 | 7 | 47.80 |
| 08/25/2026 21:15 | 1 | 47.80 |
| 08/25/2026 21:15 | 1 | 47.81 |
| 08/25/2026 21:15 | 1 | 47.80 |
| 08/25/2026 21:15 | 1 | 47.81 |
| 08/25/2026 21:15 | 4 | 47.81 |
| 08/25/2026 21:15 | 100 | 47.81 |
| 08/25/2026 21:14 | 2 | 47.82 |
| 08/25/2026 21:14 | 1 | 47.82 |
| 08/25/2026 21:14 | 1 | 47.83 |
| 08/25/2026 21:14 | 40 | 47.85 |
| 08/25/2026 21:14 | 7 | 47.83 |
| 08/25/2026 21:14 | 21 | 47.84 |
| 08/25/2026 21:13 | 47 | 47.84 |
| 08/25/2026 21:13 | 1 | 47.84 |
| 08/25/2026 21:13 | 24 | 47.83 |
| 08/25/2026 21:13 | 10 | 47.83 |
| 08/25/2026 21:13 | 100 | 47.81 |
| 08/25/2026 21:13 | 2 | 47.82 |
| 08/25/2026 21:12 | 24 | 47.82 |
| 08/25/2026 21:12 | 200 | 47.82 |
| 08/25/2026 21:12 | 100 | 47.81 |
| 08/25/2026 21:12 | 10 | 47.81 |
| 08/25/2026 21:12 | 10 | 47.81 |
| 08/25/2026 21:12 | 10 | 47.82 |
| 08/25/2026 21:12 | 23 | 47.83 |
| 08/25/2026 21:12 | 2 | 47.84 |
| 08/25/2026 21:12 | 17 | 47.84 |
| 08/25/2026 21:12 | 123 | 47.85 |
| 08/25/2026 21:12 | 100 | 47.85 |
| 08/25/2026 21:12 | 1 | 47.86 |
| 08/25/2026 21:12 | 29 | 47.86 |
| 08/25/2026 21:12 | 100 | 47.87 |
| 08/25/2026 21:12 | 5 | 47.87 |
| 08/25/2026 21:12 | 1 | 47.87 |
| 08/25/2026 21:12 | 100 | 47.87 |
| 08/25/2026 21:12 | 100 | 47.88 |
| 08/25/2026 21:10 | 100 | 47.88 |
| 08/25/2026 21:10 | 12 | 47.88 |
| 08/25/2026 21:10 | 15 | 47.88 |
| 08/25/2026 21:10 | 9 | 47.88 |
| 08/25/2026 21:10 | 10 | 47.88 |
| 08/25/2026 21:10 | 44 | 47.88 |
| 08/25/2026 21:10 | 19 | 47.87 |
| 08/25/2026 21:10 | 30 | 47.87 |
| 08/25/2026 21:10 | 170 | 47.87 |
| 08/25/2026 21:10 | 200 | 47.87 |
| 08/25/2026 21:10 | 6 | 47.86 |
| 08/25/2026 21:10 | 1 | 47.85 |
| 08/25/2026 21:10 | 123 | 47.85 |
| 08/25/2026 21:10 | 10 | 47.85 |
| 08/25/2026 21:10 | 46 | 47.85 |
| 08/25/2026 21:10 | 1 | 47.85 |
| 08/25/2026 21:10 | 1 | 47.85 |
| 08/25/2026 21:10 | 7 | 47.86 |
| 08/25/2026 21:10 | 9 | 47.865 |
| 08/25/2026 21:09 | 100 | 47.87 |
| 08/25/2026 21:09 | 52 | 47.87 |
| 08/25/2026 21:09 | 13 | 47.87 |
| 08/25/2026 21:08 | 100 | 47.88 |
| 08/25/2026 21:08 | 9 | 47.89 |
| 08/25/2026 21:08 | 30 | 47.89 |
| 08/25/2026 21:07 | 100 | 47.88 |
| 08/25/2026 21:07 | 12 | 47.87 |
| 08/25/2026 21:06 | 7 | 47.87 |
| 08/25/2026 21:06 | 30 | 47.87 |
| 08/25/2026 21:06 | 6 | 47.86 |
| 08/25/2026 21:06 | 100 | 47.845 |
| 08/25/2026 21:06 | 2 | 47.85 |
| 08/25/2026 21:04 | 5 | 47.83 |
| 08/25/2026 21:04 | 12 | 47.83 |
| 08/25/2026 21:04 | 8 | 47.84 |
| 08/25/2026 21:04 | 2 | 47.84 |
| 08/25/2026 21:04 | 64 | 47.85 |
| 08/25/2026 21:04 | 24 | 47.85 |
| 08/25/2026 21:04 | 8 | 47.85 |
| 08/25/2026 21:04 | 2 | 47.85 |
| 08/25/2026 21:04 | 1 | 47.86 |
| 08/25/2026 21:04 | 81 | 47.86 |
| 08/25/2026 21:04 | 1 | 47.86 |
| 08/25/2026 21:04 | 19 | 47.86 |
| 08/25/2026 21:03 | 4 | 47.87 |
| 08/25/2026 21:02 | 23 | 47.89 |
| 08/25/2026 21:02 | 5 | 47.89 |
| 08/25/2026 21:02 | 9 | 47.89 |
| 08/25/2026 21:02 | 22 | 47.88 |
| 08/25/2026 21:02 | 6 | 47.87 |
| 08/25/2026 21:01 | 9 | 47.86 |
| 08/25/2026 21:01 | 80 | 47.86 |
| 08/25/2026 21:01 | 100 | 47.86 |
| 08/25/2026 21:01 | 100 | 47.86 |
| 08/25/2026 21:01 | 100 | 47.86 |
| 08/25/2026 21:01 | 1 | 47.89 |
| 08/25/2026 21:01 | 99 | 47.89 |
| 08/25/2026 21:01 | 1 | 47.89 |
| 08/25/2026 21:01 | 200 | 47.89 |
| 08/25/2026 21:01 | 100 | 47.90 |
| 08/25/2026 20:59 | 11 | 47.92 |
| 08/25/2026 20:59 | 15 | 47.92 |
| 08/25/2026 20:59 | 12 | 47.92 |
| 08/25/2026 20:59 | 11 | 47.92 |
| 08/25/2026 20:59 | 6 | 47.91 |
| 08/25/2026 20:59 | 330 | 47.90 |
| 08/25/2026 20:59 | 70 | 47.90 |
| 08/25/2026 20:57 | 5 | 47.89 |
| 08/25/2026 20:57 | 100 | 47.89 |
| 08/25/2026 20:57 | 200 | 47.88 |
| 08/25/2026 20:57 | 19 | 47.87 |
| 08/25/2026 20:57 | 6 | 47.865 |
| 08/25/2026 20:56 | 100 | 47.87 |
| 08/25/2026 20:56 | 5 | 47.87 |
| 08/25/2026 20:56 | 82 | 47.87 |
| 08/25/2026 20:56 | 82 | 47.87 |
| 08/25/2026 20:56 | 82 | 47.87 |
| 08/25/2026 20:56 | 12 | 47.87 |
| 08/25/2026 20:55 | 18 | 47.88 |
| 08/25/2026 20:55 | 36 | 47.88 |
| 08/25/2026 20:55 | 10 | 47.88 |
| 08/25/2026 20:55 | 15 | 47.88 |
| 08/25/2026 20:55 | 17 | 47.89 |
| 08/25/2026 20:55 | 5 | 47.89 |
| 08/25/2026 20:55 | 6 | 47.89 |
| 08/25/2026 20:55 | 26 | 47.90 |
| 08/25/2026 20:55 | 38 | 47.90 |
| 08/25/2026 20:55 | 38 | 47.90 |
| 08/25/2026 20:55 | 38 | 47.90 |
| 08/25/2026 20:55 | 23 | 47.90 |
| 08/25/2026 20:55 | 100 | 47.90 |
| 08/25/2026 20:55 | 71 | 47.90 |
| 08/25/2026 20:52 | 7 | 47.935 |
| 08/25/2026 20:52 | 23 | 47.94 |
| 08/25/2026 20:52 | 100 | 47.94 |
| 08/25/2026 20:52 | 19 | 47.93 |
| 08/25/2026 20:52 | 9 | 47.93 |
| 08/25/2026 20:52 | 9 | 47.93 |
| 08/25/2026 20:52 | 5 | 47.93 |
| 08/25/2026 20:52 | 6 | 47.92 |
| 08/25/2026 20:52 | 179 | 47.92 |
| 08/25/2026 20:52 | 21 | 47.92 |
| 08/25/2026 20:52 | 21 | 47.92 |
| 08/25/2026 20:52 | 100 | 47.92 |
| 08/25/2026 20:52 | 14 | 47.91 |
| 08/25/2026 20:52 | 2 | 47.91 |
| 08/25/2026 20:51 | 3 | 47.92 |
| 08/25/2026 20:51 | 80 | 47.92 |
| 08/25/2026 20:51 | 38 | 47.92 |
| 08/25/2026 20:51 | 92 | 47.92 |
| 08/25/2026 20:51 | 3 | 47.92 |
| 08/25/2026 20:51 | 2 | 47.92 |
| 08/25/2026 20:51 | 5 | 47.92 |
| 08/25/2026 20:51 | 100 | 47.92 |
| 08/25/2026 20:51 | 1 | 47.93 |
| 08/25/2026 20:51 | 28 | 47.93 |
| 08/25/2026 20:51 | 3 | 47.93 |
| 08/25/2026 20:51 | 7 | 47.93 |
| 08/25/2026 20:51 | 10 | 47.93 |
| 08/25/2026 20:50 | 1 | 47.93 |
| 08/25/2026 20:49 | 13 | 47.95 |
| 08/25/2026 20:49 | 38 | 47.94 |
| 08/25/2026 20:49 | 7 | 47.935 |
| 08/25/2026 20:49 | 6 | 47.94 |
| 08/25/2026 20:48 | 98 | 47.93 |
| 08/25/2026 20:48 | 1 | 47.94 |
| 08/25/2026 20:48 | 24 | 47.94 |
| 08/25/2026 20:48 | 1 | 47.94 |
| 08/25/2026 20:48 | 100 | 47.94 |
| 08/25/2026 20:48 | 100 | 47.94 |
| 08/25/2026 20:48 | 3 | 47.94 |
| 08/25/2026 20:48 | 100 | 47.94 |
| 08/25/2026 20:48 | 10 | 47.94 |
| 08/25/2026 20:48 | 8 | 47.94 |
| 08/25/2026 20:47 | 2 | 47.95 |
| 08/25/2026 20:47 | 7 | 47.97 |
| 08/25/2026 20:47 | 1 | 47.98 |
| 08/25/2026 20:45 | 1 | 47.97 |
| 08/25/2026 20:45 | 9 | 47.96 |
| 08/25/2026 20:45 | 100 | 47.96 |
| 08/25/2026 20:45 | 8 | 47.95 |
| 08/25/2026 20:45 | 19 | 47.95 |
| 08/25/2026 20:45 | 2 | 47.95 |
| 08/25/2026 20:45 | 100 | 47.95 |
| 08/25/2026 20:45 | 100 | 47.95 |
| 08/25/2026 20:45 | 100 | 47.94 |
| 08/25/2026 20:45 | 2 | 47.925 |
| 08/25/2026 20:45 | 50 | 47.93 |
| 08/25/2026 20:45 | 12 | 47.93 |
| 08/25/2026 20:45 | 53 | 47.93 |
| 08/25/2026 20:45 | 47 | 47.93 |
| 08/25/2026 20:45 | 4 | 47.92 |
| 08/25/2026 20:44 | 100 | 47.925 |
| 08/25/2026 20:44 | 6 | 47.925 |
| 08/25/2026 20:44 | 10 | 47.93 |
| 08/25/2026 20:44 | 52 | 47.93 |
| 08/25/2026 20:44 | 1 | 47.93 |
| 08/25/2026 20:44 | 1 | 47.93 |
| 08/25/2026 20:44 | 49 | 47.93 |
| 08/25/2026 20:44 | 72 | 47.93 |
| 08/25/2026 20:44 | 9 | 47.93 |
| 08/25/2026 20:43 | 100 | 47.94 |
| 08/25/2026 20:43 | 19 | 47.93 |
| 08/25/2026 20:43 | 100 | 47.94 |
| 08/25/2026 20:43 | 100 | 47.94 |
| 08/25/2026 20:43 | 100 | 47.94 |
| 08/25/2026 20:43 | 86 | 47.94 |
| 08/25/2026 20:43 | 17 | 47.94 |
| 08/25/2026 20:43 | 10 | 47.94 |
| 08/25/2026 20:43 | 10 | 47.94 |
| 08/25/2026 20:43 | 103 | 47.95 |
| 08/25/2026 20:43 | 6 | 47.96 |
| 08/25/2026 20:42 | 12 | 47.95 |
| 08/25/2026 20:42 | 66 | 47.95 |
| 08/25/2026 20:42 | 20 | 47.95 |
| 08/25/2026 20:42 | 14 | 47.96 |
| 08/25/2026 20:42 | 4 | 47.96 |
| 08/25/2026 20:42 | 4 | 47.96 |
| 08/25/2026 20:42 | 20 | 47.96 |
| 08/25/2026 20:42 | 1 | 47.97 |
| 08/25/2026 20:42 | 20 | 47.97 |
| 08/25/2026 20:42 | 11 | 47.98 |
| 08/25/2026 20:42 | 11 | 47.98 |
| 08/25/2026 20:42 | 48 | 47.98 |
| 08/25/2026 20:42 | 31 | 47.98 |
| 08/25/2026 20:42 | 5 | 47.98 |
| 08/25/2026 20:42 | 100 | 48.00 |
| 08/25/2026 20:42 | 22 | 47.99 |
| 08/25/2026 20:42 | 5 | 47.99 |
| 08/25/2026 20:42 | 200 | 47.99 |
| 08/25/2026 20:42 | 22 | 47.99 |
| 08/25/2026 20:41 | 60 | 48.015 |
| 08/25/2026 20:40 | 48 | 48.00 |
| 08/25/2026 20:40 | 4 | 48.00 |
| 08/25/2026 20:40 | 42 | 48.00 |
| 08/25/2026 20:40 | 10 | 48.01 |
| 08/25/2026 20:37 | 1 | 48.03 |
| 08/25/2026 20:37 | 12 | 48.03 |
| 08/25/2026 20:37 | 6 | 48.02 |
| 08/25/2026 20:37 | 200 | 48.02 |
| 08/25/2026 20:36 | 100 | 48.04 |
| 08/25/2026 20:35 | 100 | 48.04 |
| 08/25/2026 20:35 | 5 | 48.01 |
| 08/25/2026 20:35 | 8 | 48.01 |
| 08/25/2026 20:35 | 41 | 48.00 |
| 08/25/2026 20:35 | 32 | 48.00 |
| 08/25/2026 20:35 | 40 | 48.00 |
| 08/25/2026 20:35 | 40 | 48.00 |
| 08/25/2026 20:35 | 100 | 48.00 |
| 08/25/2026 20:35 | 100 | 48.00 |
| 08/25/2026 20:35 | 100 | 48.01 |
| 08/25/2026 20:35 | 10 | 48.01 |
| 08/25/2026 20:35 | 50 | 48.02 |
| 08/25/2026 20:35 | 36 | 48.02 |
| 08/25/2026 20:35 | 64 | 48.02 |
| 08/25/2026 20:35 | 4 | 48.02 |
| 08/25/2026 20:35 | 200 | 48.02 |
| 08/25/2026 20:34 | 6 | 48.03 |
| 08/25/2026 20:34 | 8 | 48.04 |
| 08/25/2026 20:33 | 8 | 48.04 |
| 08/25/2026 20:33 | 7 | 48.04 |
| 08/25/2026 20:32 | 100 | 48.06 |
| 08/25/2026 20:31 | 2 | 48.05 |
| 08/25/2026 20:31 | 2 | 48.05 |
| 08/25/2026 20:30 | 5 | 48.05 |
| 08/25/2026 20:30 | 5 | 48.05 |
| 08/25/2026 20:30 | 20 | 48.04 |
| 08/25/2026 20:29 | 10 | 48.05 |
| 08/25/2026 20:29 | 10 | 48.04 |
| 08/25/2026 20:29 | 5 | 48.05 |
| 08/25/2026 20:29 | 100 | 48.05 |
| 08/25/2026 20:29 | 10 | 48.04 |
| 08/25/2026 20:29 | 10 | 48.04 |
| 08/25/2026 20:29 | 10 | 48.04 |
| 08/25/2026 20:29 | 22 | 48.04 |
| 08/25/2026 20:29 | 6 | 48.035 |
| 08/25/2026 20:29 | 25 | 48.03 |
| 08/25/2026 20:29 | 81 | 48.03 |
| 08/25/2026 20:29 | 6 | 48.03 |
| 08/25/2026 20:29 | 25 | 48.02 |
| 08/25/2026 20:29 | 10 | 48.02 |
| 08/25/2026 20:29 | 5 | 48.02 |
| 08/25/2026 20:28 | 1 | 48.02 |
| 08/25/2026 20:27 | 22 | 48.01 |
| 08/25/2026 20:27 | 22 | 48.01 |
| 08/25/2026 20:27 | 5 | 48.00 |
| 08/25/2026 20:27 | 56 | 48.00 |
| 08/25/2026 20:27 | 44 | 48.00 |
| 08/25/2026 20:25 | 100 | 47.99 |
| 08/25/2026 20:24 | 6 | 48.00 |
| 08/25/2026 20:22 | 100 | 47.97 |
| 08/25/2026 20:22 | 100 | 47.97 |
| 08/25/2026 20:22 | 2 | 47.97 |
| 08/25/2026 20:22 | 16 | 47.97 |
| 08/25/2026 20:22 | 200 | 47.96 |
| 08/25/2026 20:22 | 11 | 47.95 |
| 08/25/2026 20:22 | 100 | 47.96 |
| 08/25/2026 20:22 | 59 | 47.96 |
| 08/25/2026 20:22 | 8 | 47.96 |
| 08/25/2026 20:22 | 2 | 47.96 |
| 08/25/2026 20:22 | 3 | 47.96 |
| 08/25/2026 20:22 | 1 | 47.96 |
| 08/25/2026 20:22 | 30 | 47.97 |
| 08/25/2026 20:22 | 2 | 47.97 |
| 08/25/2026 20:22 | 1 | 47.97 |
| 08/25/2026 20:21 | 10 | 47.98 |
| 08/25/2026 20:21 | 10 | 47.98 |
| 08/25/2026 20:21 | 100 | 47.98 |
| 08/25/2026 20:21 | 100 | 48.00 |
| 08/25/2026 20:21 | 44 | 48.00 |
| 08/25/2026 20:21 | 56 | 48.00 |
| 08/25/2026 20:20 | 7 | 48.00 |
| 08/25/2026 20:20 | 14 | 48.00 |
| 08/25/2026 20:20 | 38 | 47.97 |
| 08/25/2026 20:20 | 1 | 47.95 |
| 08/25/2026 20:20 | 9 | 47.95 |
| 08/25/2026 20:20 | 6 | 47.95 |
| 08/25/2026 20:20 | 12 | 47.95 |
| 08/25/2026 20:19 | 1 | 47.94 |
| 08/25/2026 20:18 | 5 | 47.94 |
| 08/25/2026 20:18 | 100 | 47.94 |
| 08/25/2026 20:18 | 20 | 47.93 |
| 08/25/2026 20:18 | 15 | 47.93 |
| 08/25/2026 20:16 | 5 | 47.935 |
| 08/25/2026 20:15 | 24 | 47.95 |
| 08/25/2026 20:15 | 100 | 47.94 |
| 08/25/2026 20:15 | 10 | 47.94 |
| 08/25/2026 20:14 | 40 | 47.94 |
| 08/25/2026 20:14 | 42 | 47.94 |
| 08/25/2026 20:14 | 1 | 47.94 |
| 08/25/2026 20:14 | 100 | 47.94 |
| 08/25/2026 20:14 | 100 | 47.94 |
| 08/25/2026 20:14 | 100 | 47.94 |
| 08/25/2026 20:14 | 100 | 47.94 |
| 08/25/2026 20:14 | 100 | 47.93 |
| 08/25/2026 20:14 | 10 | 47.93 |
| 08/25/2026 20:14 | 20 | 47.92 |
| 08/25/2026 20:14 | 6 | 47.92 |
| 08/25/2026 20:14 | 100 | 47.92 |
| 08/25/2026 20:13 | 7 | 47.91 |
| 08/25/2026 20:13 | 19 | 47.91 |
| 08/25/2026 20:13 | 6 | 47.91 |
| 08/25/2026 20:13 | 25 | 47.91 |
| 08/25/2026 20:12 | 55 | 47.90 |
| 08/25/2026 20:12 | 11 | 47.90 |
| 08/25/2026 20:12 | 48 | 47.91 |
| 08/25/2026 20:12 | 5 | 47.91 |
| 08/25/2026 20:12 | 17 | 47.91 |
| 08/25/2026 20:12 | 5 | 47.91 |
| 08/25/2026 20:12 | 5 | 47.91 |
| 08/25/2026 20:12 | 5 | 47.91 |
| 08/25/2026 20:12 | 9 | 47.91 |
| 08/25/2026 20:12 | 1 | 47.91 |
| 08/25/2026 20:12 | 140 | 47.92 |
| 08/25/2026 20:12 | 64 | 47.92 |
| 08/25/2026 20:12 | 2 | 47.92 |
| 08/25/2026 20:12 | 25 | 47.92 |
| 08/25/2026 20:12 | 25 | 47.92 |
| 08/25/2026 20:12 | 25 | 47.92 |
| 08/25/2026 20:12 | 25 | 47.92 |
| 08/25/2026 20:12 | 25 | 47.92 |
| 08/25/2026 20:12 | 25 | 47.92 |
| 08/25/2026 20:12 | 5 | 47.92 |
| 08/25/2026 20:12 | 200 | 47.92 |
| 08/25/2026 20:12 | 3 | 47.92 |
| 08/25/2026 20:12 | 22 | 47.93 |
| 08/25/2026 20:12 | 5 | 47.93 |
| 08/25/2026 20:12 | 5 | 47.93 |
| 08/25/2026 20:12 | 17 | 47.93 |
| 08/25/2026 20:12 | 3 | 47.93 |
| 08/25/2026 20:12 | 1 | 47.94 |
| 08/25/2026 20:12 | 25 | 47.94 |
| 08/25/2026 20:12 | 100 | 47.94 |
| 08/25/2026 20:12 | 50 | 47.95 |
| 08/25/2026 20:12 | 10 | 47.95 |
| 08/25/2026 20:12 | 25 | 47.95 |
| 08/25/2026 20:12 | 19 | 47.95 |
| 08/25/2026 20:12 | 100 | 47.95 |
| 08/25/2026 20:10 | 31 | 47.97 |
| 08/25/2026 20:10 | 60 | 47.97 |
| 08/25/2026 20:10 | 17 | 47.97 |
| 08/25/2026 20:09 | 1 | 47.95 |
| 08/25/2026 20:09 | 1 | 47.94 |
| 08/25/2026 20:08 | 11 | 47.97 |
| 08/25/2026 20:08 | 5 | 47.96 |
| 08/25/2026 20:08 | 6 | 47.96 |
| 08/25/2026 20:08 | 80 | 47.96 |
| 08/25/2026 20:08 | 20 | 47.96 |
| 08/25/2026 20:07 | 15 | 47.93 |
| 08/25/2026 20:05 | 60 | 47.95 |
| 08/25/2026 20:05 | 40 | 47.95 |
| 08/25/2026 20:05 | 4 | 47.93 |
| 08/25/2026 20:05 | 11 | 47.93 |
| 08/25/2026 20:05 | 15 | 47.95 |
| 08/25/2026 20:05 | 16 | 47.95 |
| 08/25/2026 20:04 | 1 | 47.99 |
| 08/25/2026 20:01 | 10 | 47.99 |
| 08/25/2026 20:00 | 8 | 47.98 |
| 08/25/2026 20:00 | 1 | 47.98 |
| 08/25/2026 20:00 | 4 | 47.98 |
| 08/25/2026 20:00 | 1 | 47.98 |
| 08/25/2026 20:00 | 12 | 47.98 |
| 08/25/2026 20:00 | 100 | 47.98 |
| 08/25/2026 20:00 | 34 | 47.98 |
| 08/25/2026 20:00 | 37 | 47.97 |
| 08/25/2026 20:00 | 5 | 47.96 |
| 08/25/2026 20:00 | 42 | 47.96 |
| 08/25/2026 20:00 | 153 | 47.96 |
| 08/25/2026 20:00 | 147 | 47.96 |
| 08/25/2026 19:59 | 100 | 47.945 |
| 08/25/2026 19:59 | 19 | 47.94 |
| 08/25/2026 19:59 | 8 | 47.94 |
| 08/25/2026 19:59 | 34 | 47.94 |
| 08/25/2026 19:59 | 48 | 47.95 |
| 08/25/2026 19:59 | 11 | 47.95 |
| 08/25/2026 19:59 | 60 | 47.95 |
| 08/25/2026 19:59 | 11 | 47.95 |
| 08/25/2026 19:59 | 7 | 47.95 |
| 08/25/2026 19:59 | 1 | 47.98 |
| 08/25/2026 19:59 | 1 | 47.98 |
| 08/25/2026 19:59 | 22 | 47.95 |
| 08/25/2026 19:58 | 20 | 47.97 |
| 08/25/2026 19:58 | 37 | 47.95 |
| 08/25/2026 19:56 | 1 | 47.98 |
| 08/25/2026 19:56 | 28 | 47.96 |
| 08/25/2026 19:56 | 75 | 47.96 |
| 08/25/2026 19:55 | 11 | 47.96 |
| 08/25/2026 19:54 | 1 | 47.96 |
| 08/25/2026 19:54 | 11 | 47.96 |
| 08/25/2026 19:54 | 2 | 47.96 |
| 08/25/2026 19:53 | 1 | 47.97 |
| 08/25/2026 19:53 | 23 | 47.97 |
| 08/25/2026 19:53 | 23 | 47.97 |
| 08/25/2026 19:53 | 10 | 47.97 |
| 08/25/2026 19:52 | 10 | 47.98 |
| 08/25/2026 19:52 | 23 | 47.98 |
| 08/25/2026 19:52 | 8 | 47.98 |
| 08/25/2026 19:52 | 23 | 47.98 |
| 08/25/2026 19:52 | 8 | 47.98 |
| 08/25/2026 19:52 | 146 | 47.99 |
| 08/25/2026 19:52 | 30 | 47.99 |
| 08/25/2026 19:52 | 2 | 47.99 |
| 08/25/2026 19:52 | 57 | 47.99 |
| 08/25/2026 19:52 | 100 | 47.99 |
| 08/25/2026 19:52 | 12 | 48.01 |
| 08/25/2026 19:52 | 2 | 48.01 |
| 08/25/2026 19:52 | 45 | 48.01 |
| 08/25/2026 19:52 | 1 | 48.01 |
| 08/25/2026 19:52 | 24 | 48.01 |
| 08/25/2026 19:51 | 13 | 48.01 |
| 08/25/2026 19:51 | 15 | 48.01 |
| 08/25/2026 19:51 | 1 | 48.01 |
| 08/25/2026 19:51 | 8 | 47.99 |
| 08/25/2026 19:51 | 15 | 47.98 |
| 08/25/2026 19:51 | 100 | 47.98 |
| 08/25/2026 19:48 | 1 | 47.965 |
| 08/25/2026 19:46 | 20 | 47.98 |
| 08/25/2026 19:46 | 26 | 47.98 |
| 08/25/2026 19:46 | 37 | 47.98 |
| 08/25/2026 19:46 | 1 | 47.98 |
| 08/25/2026 19:46 | 13 | 47.98 |
| 08/25/2026 19:46 | 37 | 47.98 |
| 08/25/2026 19:46 | 38 | 47.98 |
| 08/25/2026 19:46 | 1 | 47.97 |
| 08/25/2026 19:46 | 100 | 47.96 |
| 08/25/2026 19:46 | 20 | 47.96 |
| 08/25/2026 19:46 | 5 | 47.96 |
| 08/25/2026 19:46 | 100 | 47.95 |
| 08/25/2026 19:45 | 14 | 47.93 |
| 08/25/2026 19:44 | 15 | 47.92 |
| 08/25/2026 19:44 | 1 | 47.92 |
| 08/25/2026 19:44 | 21 | 47.92 |
| 08/25/2026 19:44 | 1 | 47.92 |
| 08/25/2026 19:44 | 1 | 47.92 |
| 08/25/2026 19:44 | 21 | 47.92 |
| 08/25/2026 19:44 | 1 | 47.92 |
| 08/25/2026 19:44 | 1 | 47.92 |
| 08/25/2026 19:44 | 240 | 47.93 |
| 08/25/2026 19:43 | 1 | 47.94 |
| 08/25/2026 19:43 | 18 | 47.94 |
| 08/25/2026 19:43 | 100 | 47.96 |
| 08/25/2026 19:43 | 58 | 47.96 |
| 08/25/2026 19:43 | 21 | 47.96 |
| 08/25/2026 19:43 | 15 | 47.97 |
| 08/25/2026 19:42 | 37 | 47.98 |
| 08/25/2026 19:42 | 21 | 47.96 |
| 08/25/2026 19:42 | 1 | 47.99 |
| 08/25/2026 19:42 | 1 | 47.99 |
| 08/25/2026 19:42 | 1 | 47.99 |
| 08/25/2026 19:42 | 100 | 47.98 |
| 08/25/2026 19:42 | 2 | 47.98 |
| 08/25/2026 19:41 | 2 | 47.98 |
| 08/25/2026 19:41 | 100 | 47.98 |
| 08/25/2026 19:41 | 23 | 47.99 |
| 08/25/2026 19:40 | 3 | 47.97 |
| 08/25/2026 19:40 | 9 | 47.97 |
| 08/25/2026 19:40 | 1 | 47.99 |
| 08/25/2026 19:40 | 13 | 47.97 |
| 08/25/2026 19:40 | 5 | 47.98 |
| 08/25/2026 19:40 | 33 | 48.00 |
| 08/25/2026 19:40 | 9 | 48.00 |
| 08/25/2026 19:40 | 12 | 48.00 |
| 08/25/2026 19:40 | 97 | 48.02 |
| 08/25/2026 19:40 | 3 | 48.02 |
| 08/25/2026 19:40 | 100 | 48.02 |
| 08/25/2026 19:40 | 100 | 48.02 |
| 08/25/2026 19:39 | 9 | 48.04 |
| 08/25/2026 19:38 | 12 | 48.04 |
| 08/25/2026 19:37 | 1 | 48.06 |
| 08/25/2026 19:36 | 10 | 48.07 |
| 08/25/2026 19:36 | 32 | 48.07 |
| 08/25/2026 19:35 | 18 | 48.02 |
| 08/25/2026 19:34 | 14 | 48.02 |
| 08/25/2026 19:34 | 7 | 48.03 |
| 08/25/2026 19:34 | 11 | 48.01 |
| 08/25/2026 19:34 | 7 | 48.03 |
| 08/25/2026 19:34 | 7 | 48.03 |
| 08/25/2026 19:33 | 18 | 48.01 |
| 08/25/2026 19:32 | 20 | 48.01 |
| 08/25/2026 19:32 | 8 | 48.02 |
| 08/25/2026 19:32 | 2 | 48.02 |
| 08/25/2026 19:32 | 100 | 48.03 |
| 08/25/2026 19:32 | 100 | 48.03 |
| 08/25/2026 19:32 | 87 | 48.04 |
| 08/25/2026 19:31 | 13 | 48.04 |
| 08/25/2026 19:31 | 9 | 48.05 |
| 08/25/2026 19:31 | 1 | 48.05 |
| 08/25/2026 19:31 | 1 | 48.05 |
| 08/25/2026 19:30 | 15 | 48.07 |
| 08/25/2026 19:30 | 5 | 48.07 |
| 08/25/2026 19:30 | 17 | 48.09 |
| 08/25/2026 19:30 | 44 | 48.09 |
| 08/25/2026 19:30 | 28 | 48.09 |
| 08/25/2026 19:30 | 100 | 48.10 |
| 08/25/2026 19:30 | 10 | 48.10 |
| 08/25/2026 19:30 | 17 | 48.10 |
| 08/25/2026 19:30 | 2 | 48.10 |
| 08/25/2026 19:30 | 96 | 48.10 |
| 08/25/2026 19:30 | 4 | 48.10 |
| 08/25/2026 19:30 | 1 | 48.10 |
| 08/25/2026 19:30 | 44 | 48.11 |
| 08/25/2026 19:30 | 4 | 48.11 |
| 08/25/2026 19:30 | 2 | 48.11 |
| 08/25/2026 19:29 | 2 | 48.12 |
| 08/25/2026 19:29 | 11 | 48.13 |
| 08/25/2026 19:28 | 41 | 48.15 |
| 08/25/2026 19:28 | 9 | 48.15 |
| 08/25/2026 19:28 | 1 | 48.16 |
| 08/25/2026 19:28 | 25 | 48.15 |
| 08/25/2026 19:27 | 4 | 48.125 |
| 08/25/2026 19:26 | 18 | 48.11 |
| 08/25/2026 19:25 | 100 | 48.14 |
| 08/25/2026 19:25 | 2 | 48.14 |
| 08/25/2026 19:25 | 1 | 48.15 |
| 08/25/2026 19:25 | 1 | 48.15 |
| 08/25/2026 19:25 | 13 | 48.15 |
| 08/25/2026 19:25 | 5 | 48.15 |
| 08/25/2026 19:25 | 13 | 48.15 |
| 08/25/2026 19:25 | 25 | 48.15 |
| 08/25/2026 19:25 | 13 | 48.15 |
| 08/25/2026 19:25 | 25 | 48.15 |
| 08/25/2026 19:25 | 100 | 48.165 |
| 08/25/2026 19:25 | 18 | 48.16 |
| 08/25/2026 19:24 | 10 | 48.16 |
| 08/25/2026 19:24 | 5 | 48.17 |
| 08/25/2026 19:24 | 18 | 48.16 |
| 08/25/2026 19:23 | 37 | 48.16 |
| 08/25/2026 19:23 | 18 | 48.16 |
| 08/25/2026 19:23 | 8 | 48.16 |
| 08/25/2026 19:23 | 56 | 48.16 |
| 08/25/2026 19:23 | 45 | 48.16 |
| 08/25/2026 19:23 | 45 | 48.16 |
| 08/25/2026 19:23 | 45 | 48.16 |
| 08/25/2026 19:23 | 36 | 48.16 |
| 08/25/2026 19:23 | 9 | 48.16 |
| 08/25/2026 19:23 | 91 | 48.16 |
| 08/25/2026 19:23 | 9 | 48.16 |
| 08/25/2026 19:23 | 5 | 48.16 |
| 08/25/2026 19:23 | 97 | 48.16 |
| 08/25/2026 19:22 | 3 | 48.16 |
| 08/25/2026 19:22 | 1 | 48.20 |
| 08/25/2026 19:22 | 20 | 48.19 |
| 08/25/2026 19:21 | 7 | 48.17 |
| 08/25/2026 19:21 | 1 | 48.17 |
| 08/25/2026 19:21 | 1 | 48.17 |
| 08/25/2026 19:21 | 5 | 48.18 |
| 08/25/2026 19:21 | 8 | 48.18 |
| 08/25/2026 19:21 | 100 | 48.18 |
| 08/25/2026 19:21 | 12 | 48.18 |
| 08/25/2026 19:21 | 60 | 48.19 |
| 08/25/2026 19:20 | 18 | 48.19 |
| 08/25/2026 19:20 | 1 | 48.19 |
| 08/25/2026 19:20 | 16 | 48.19 |
| 08/25/2026 19:20 | 5 | 48.19 |
| 08/25/2026 19:20 | 21 | 48.19 |
| 08/25/2026 19:20 | 99 | 48.19 |
| 08/25/2026 19:20 | 79 | 48.19 |
| 08/25/2026 19:19 | 21 | 48.19 |
| 08/25/2026 19:19 | 9 | 48.18 |
| 08/25/2026 19:19 | 9 | 48.18 |
| 08/25/2026 19:19 | 18 | 48.18 |
| 08/25/2026 19:19 | 40 | 48.19 |
| 08/25/2026 19:19 | 100 | 48.19 |
| 08/25/2026 19:19 | 10 | 48.19 |
| 08/25/2026 19:19 | 93 | 48.19 |
| 08/25/2026 19:19 | 7 | 48.19 |
| 08/25/2026 19:18 | 21 | 48.19 |
| 08/25/2026 19:18 | 9 | 48.19 |
| 08/25/2026 19:17 | 32 | 48.20 |
| 08/25/2026 19:17 | 5 | 48.20 |
| 08/25/2026 19:17 | 50 | 48.21 |
| 08/25/2026 19:17 | 44 | 48.21 |
| 08/25/2026 19:17 | 76 | 48.21 |
| 08/25/2026 19:17 | 24 | 48.21 |
| 08/25/2026 19:17 | 41 | 48.23 |
| 08/25/2026 19:17 | 7 | 48.21 |
| 08/25/2026 19:17 | 1 | 48.23 |
| 08/25/2026 19:17 | 4 | 48.205 |
| 08/25/2026 19:16 | 5 | 48.205 |
| 08/25/2026 19:16 | 1 | 48.20 |
| 08/25/2026 19:14 | 12 | 48.17 |
| 08/25/2026 19:14 | 1 | 48.17 |
| 08/25/2026 19:14 | 2 | 48.17 |
| 08/25/2026 19:14 | 1 | 48.17 |
| 08/25/2026 19:14 | 1 | 48.21 |
| 08/25/2026 19:14 | 38 | 48.21 |
| 08/25/2026 19:14 | 29 | 48.16 |
| 08/25/2026 19:13 | 24 | 48.15 |
| 08/25/2026 19:13 | 40 | 48.14 |
| 08/25/2026 19:13 | 12 | 48.14 |
| 08/25/2026 19:13 | 6 | 48.14 |
| 08/25/2026 19:12 | 12 | 48.13 |
| 08/25/2026 19:12 | 92 | 48.10 |
| 08/25/2026 19:12 | 200 | 48.11 |
| 08/25/2026 19:12 | 100 | 48.11 |
| 08/25/2026 19:11 | 10 | 48.10 |
| 08/25/2026 19:09 | 1 | 48.11 |
| 08/25/2026 19:09 | 25 | 48.10 |
| 08/25/2026 19:09 | 75 | 48.10 |
| 08/25/2026 19:09 | 50 | 48.09 |
| 08/25/2026 19:08 | 37 | 48.07 |
| 08/25/2026 19:08 | 2 | 48.07 |
| 08/25/2026 19:07 | 200 | 48.08 |
| 08/25/2026 19:07 | 99 | 48.07 |
| 08/25/2026 19:07 | 1 | 48.07 |
| 08/25/2026 19:07 | 20 | 48.06 |
| 08/25/2026 19:05 | 7 | 48.04 |
| 08/25/2026 19:05 | 37 | 48.05 |
| 08/25/2026 19:05 | 1 | 48.05 |
| 08/25/2026 19:05 | 51 | 48.04 |
| 08/25/2026 19:05 | 3 | 48.04 |
| 08/25/2026 19:05 | 26 | 48.02 |
| 08/25/2026 19:05 | 100 | 48.00 |
| 08/25/2026 19:05 | 100 | 48.00 |
| 08/25/2026 19:04 | 3 | 47.96 |
| 08/25/2026 19:04 | 2 | 47.96 |
| 08/25/2026 19:04 | 1 | 47.96 |
| 08/25/2026 19:02 | 19 | 48.00 |
| 08/25/2026 19:02 | 3 | 48.00 |
| 08/25/2026 19:02 | 1 | 47.96 |
| 08/25/2026 19:02 | 1 | 47.98 |
| 08/25/2026 19:02 | 1 | 47.98 |
| 08/25/2026 19:01 | 87 | 47.96 |
| 08/25/2026 19:01 | 200 | 47.97 |
| 08/25/2026 19:00 | 87 | 47.95 |
| 08/25/2026 19:00 | 10 | 47.95 |
| 08/25/2026 19:00 | 5 | 48.00 |
| 08/25/2026 19:00 | 100 | 48.00 |
| 08/25/2026 19:00 | 100 | 48.00 |
| 08/25/2026 19:00 | 4 | 48.01 |
| 08/25/2026 19:00 | 1 | 48.01 |
| 08/25/2026 18:59 | 3 | 48.07 |
| 08/25/2026 18:59 | 96 | 48.02 |
| 08/25/2026 18:59 | 3 | 48.02 |
| 08/25/2026 18:59 | 1 | 48.02 |
| 08/25/2026 18:59 | 100 | 48.03 |
| 08/25/2026 18:59 | 28 | 48.04 |
| 08/25/2026 18:59 | 1 | 48.05 |
| 08/25/2026 18:59 | 10 | 48.05 |
| 08/25/2026 18:59 | 100 | 48.05 |
| 08/25/2026 18:59 | 100 | 48.05 |
| 08/25/2026 18:59 | 123 | 48.06 |
| 08/25/2026 18:59 | 1 | 48.07 |
| 08/25/2026 18:59 | 1 | 48.08 |
| 08/25/2026 18:59 | 4 | 48.10 |
| 08/25/2026 18:59 | 5 | 48.11 |
| 08/25/2026 18:59 | 1 | 48.11 |
| 08/25/2026 18:59 | 65 | 48.10 |
| 08/25/2026 18:59 | 17 | 48.10 |
| 08/25/2026 18:59 | 42 | 48.10 |
| 08/25/2026 18:59 | 12 | 48.10 |
| 08/25/2026 18:59 | 1 | 48.10 |
| 08/25/2026 18:59 | 11 | 48.10 |
| 08/25/2026 18:59 | 1 | 48.09 |
| 08/25/2026 18:59 | 200 | 48.07 |
| 08/25/2026 18:59 | 1 | 48.07 |
| 08/25/2026 18:59 | 11 | 48.07 |
| 08/25/2026 18:59 | 12 | 48.06 |
| 08/25/2026 18:59 | 50 | 48.04 |
| 08/25/2026 18:59 | 31 | 48.03 |
| 08/25/2026 18:59 | 240 | 48.025 |
| 08/25/2026 18:59 | 7 | 48.005 |
| 08/25/2026 18:58 | 16 | 48.01 |
| 08/25/2026 18:58 | 100 | 48.01 |
| 08/25/2026 18:58 | 12 | 48.01 |
| 08/25/2026 18:58 | 1 | 48.01 |
| 08/25/2026 18:58 | 40 | 48.01 |
| 08/25/2026 18:58 | 1 | 47.99 |
| 08/25/2026 18:58 | 100 | 47.97 |
| 08/25/2026 18:58 | 11 | 47.97 |
| 08/25/2026 18:58 | 100 | 47.955 |
| 08/25/2026 18:58 | 100 | 47.955 |
| 08/25/2026 18:57 | 10 | 47.95 |
| 08/25/2026 18:56 | 18 | 47.95 |
| 08/25/2026 18:56 | 1 | 47.95 |
| 08/25/2026 18:56 | 32 | 47.95 |
| 08/25/2026 18:56 | 68 | 47.95 |
| 08/25/2026 18:56 | 22 | 47.95 |
| 08/25/2026 18:56 | 10 | 47.95 |
| 08/25/2026 18:56 | 46 | 47.96 |
| 08/25/2026 18:56 | 1 | 47.96 |
| 08/25/2026 18:54 | 38 | 47.99 |
| 08/25/2026 18:54 | 2 | 48.00 |
| 08/25/2026 18:54 | 5 | 48.00 |
| 08/25/2026 18:54 | 100 | 47.99 |
| 08/25/2026 18:54 | 16 | 47.96 |
| 08/25/2026 18:54 | 100 | 47.97 |
| 08/25/2026 18:54 | 1 | 47.97 |
| 08/25/2026 18:54 | 50 | 47.96 |
| 08/25/2026 18:54 | 37 | 47.96 |
| 08/25/2026 18:54 | 30 | 47.96 |
| 08/25/2026 18:54 | 7 | 47.96 |
| 08/25/2026 18:54 | 1 | 47.96 |
| 08/25/2026 18:54 | 92 | 47.96 |
| 08/25/2026 18:54 | 8 | 47.96 |
| 08/25/2026 18:54 | 36 | 47.96 |
| 08/25/2026 18:54 | 36 | 47.96 |
| 08/25/2026 18:54 | 28 | 47.96 |
| 08/25/2026 18:54 | 3 | 47.96 |
| 08/25/2026 18:54 | 3 | 47.96 |
| 08/25/2026 18:54 | 9 | 47.96 |
| 08/25/2026 18:54 | 12 | 47.97 |
| 08/25/2026 18:54 | 88 | 47.98 |
| 08/25/2026 18:54 | 12 | 47.98 |
| 08/25/2026 18:53 | 4 | 47.985 |
| 08/25/2026 18:52 | 100 | 48.00 |
| 08/25/2026 18:52 | 100 | 48.00 |
| 08/25/2026 18:51 | 20 | 47.98 |
| 08/25/2026 18:51 | 25 | 47.98 |
| 08/25/2026 18:51 | 75 | 47.98 |
| 08/25/2026 18:51 | 100 | 47.98 |
| 08/25/2026 18:51 | 1 | 47.98 |
| 08/25/2026 18:48 | 1 | 47.985 |
| 08/25/2026 18:48 | 1 | 47.97 |
| 08/25/2026 18:48 | 8 | 47.97 |
| 08/25/2026 18:47 | 96 | 48.00 |
| 08/25/2026 18:47 | 4 | 48.00 |
| 08/25/2026 18:46 | 1 | 47.985 |
| 08/25/2026 18:46 | 1 | 47.985 |
| 08/25/2026 18:46 | 140 | 48.01 |
| 08/25/2026 18:46 | 5 | 48.01 |
| 08/25/2026 18:46 | 1 | 48.01 |
| 08/25/2026 18:44 | 3 | 47.96 |
| 08/25/2026 18:44 | 1 | 47.96 |
| 08/25/2026 18:44 | 50 | 48.00 |
| 08/25/2026 18:43 | 43 | 47.99 |
| 08/25/2026 18:43 | 7 | 47.985 |
| 08/25/2026 18:43 | 6 | 47.96 |
| 08/25/2026 18:42 | 1 | 47.99 |
| 08/25/2026 18:42 | 6 | 47.99 |
| 08/25/2026 18:41 | 16 | 47.99 |
| 08/25/2026 18:41 | 22 | 47.99 |
| 08/25/2026 18:40 | 1 | 47.98 |
| 08/25/2026 18:40 | 1 | 47.98 |
| 08/25/2026 18:40 | 1 | 47.97 |
| 08/25/2026 18:40 | 2 | 47.97 |
| 08/25/2026 18:40 | 2 | 47.97 |
| 08/25/2026 18:40 | 38 | 47.96 |
| 08/25/2026 18:38 | 6 | 47.935 |
| 08/25/2026 18:38 | 100 | 47.945 |
| 08/25/2026 18:38 | 1 | 47.96 |
| 08/25/2026 18:38 | 12 | 47.96 |
| 08/25/2026 18:38 | 6 | 47.95 |
| 08/25/2026 18:38 | 6 | 47.94 |
| 08/25/2026 18:38 | 10 | 47.92 |
| 08/25/2026 18:38 | 1 | 47.92 |
| 08/25/2026 18:38 | 200 | 47.90 |
| 08/25/2026 18:38 | 17 | 47.91 |
| 08/25/2026 18:38 | 100 | 47.89 |
| 08/25/2026 18:37 | 1 | 47.89 |
| 08/25/2026 18:37 | 6 | 47.89 |
| 08/25/2026 18:37 | 9 | 47.89 |
| 08/25/2026 18:37 | 1 | 47.88 |
| 08/25/2026 18:37 | 11 | 47.88 |
| 08/25/2026 18:37 | 1 | 47.87 |
| 08/25/2026 18:36 | 100 | 47.84 |
| 08/25/2026 18:36 | 22 | 47.85 |
| 08/25/2026 18:36 | 74 | 47.84 |
| 08/25/2026 18:36 | 10 | 47.83 |
| 08/25/2026 18:35 | 32 | 47.79 |
| 08/25/2026 18:35 | 32 | 47.79 |
| 08/25/2026 18:35 | 6 | 47.79 |
| 08/25/2026 18:35 | 12 | 47.79 |
| 08/25/2026 18:35 | 38 | 47.79 |
| 08/25/2026 18:35 | 12 | 47.79 |
| 08/25/2026 18:35 | 68 | 47.80 |
| 08/25/2026 18:34 | 100 | 47.82 |
| 08/25/2026 18:34 | 1 | 47.82 |
| 08/25/2026 18:34 | 1 | 47.82 |
| 08/25/2026 18:31 | 42 | 47.85 |
| 08/25/2026 18:31 | 16 | 47.85 |
| 08/25/2026 18:31 | 284 | 47.85 |
| 08/25/2026 18:31 | 1 | 47.83 |
| 08/25/2026 18:30 | 28 | 47.87 |
| 08/25/2026 18:30 | 25 | 47.84 |
| 08/25/2026 18:30 | 42 | 47.85 |
| 08/25/2026 18:30 | 21 | 47.85 |
| 08/25/2026 18:30 | 79 | 47.85 |
| 08/25/2026 18:30 | 63 | 47.84 |
| 08/25/2026 18:30 | 38 | 47.84 |
| 08/25/2026 18:30 | 2 | 47.84 |
| 08/25/2026 18:30 | 1 | 47.84 |
| 08/25/2026 18:30 | 6 | 47.82 |
| 08/25/2026 18:28 | 25 | 47.81 |
| 08/25/2026 18:27 | 6 | 47.77 |
| 08/25/2026 18:27 | 7 | 47.77 |
| 08/25/2026 18:27 | 2 | 47.80 |
| 08/25/2026 18:27 | 100 | 47.81 |
| 08/25/2026 18:27 | 1 | 47.81 |
| 08/25/2026 18:27 | 99 | 47.81 |
| 08/25/2026 18:26 | 1 | 47.81 |
| 08/25/2026 18:26 | 1 | 47.83 |
| 08/25/2026 18:26 | 42 | 47.84 |
| 08/25/2026 18:26 | 5 | 47.84 |
| 08/25/2026 18:26 | 240 | 47.85 |
| 08/25/2026 18:26 | 4 | 47.855 |
| 08/25/2026 18:26 | 5 | 47.855 |
| 08/25/2026 18:25 | 4 | 47.865 |
| 08/25/2026 18:24 | 15 | 47.85 |
| 08/25/2026 18:24 | 100 | 47.85 |
| 08/25/2026 18:24 | 72 | 47.85 |
| 08/25/2026 18:24 | 26 | 47.85 |
| 08/25/2026 18:24 | 2 | 47.85 |
| 08/25/2026 18:24 | 3 | 47.85 |
| 08/25/2026 18:24 | 3 | 47.85 |
| 08/25/2026 18:24 | 2 | 47.85 |
| 08/25/2026 18:24 | 7 | 47.875 |
| 08/25/2026 18:23 | 200 | 47.88 |
| 08/25/2026 18:23 | 26 | 47.91 |
| 08/25/2026 18:22 | 2 | 47.88 |
| 08/25/2026 18:22 | 14 | 47.92 |
| 08/25/2026 18:19 | 20 | 47.93 |
| 08/25/2026 18:18 | 81 | 47.92 |
| 08/25/2026 18:18 | 19 | 47.92 |
| 08/25/2026 18:18 | 100 | 47.91 |
| 08/25/2026 18:16 | 259 | 47.90 |
| 08/25/2026 18:16 | 41 | 47.90 |
| 08/25/2026 18:16 | 100 | 47.89 |
| 08/25/2026 18:16 | 100 | 47.89 |
| 08/25/2026 18:16 | 100 | 47.87 |
| 08/25/2026 18:16 | 1 | 47.86 |
| 08/25/2026 18:16 | 18 | 47.86 |
| 08/25/2026 18:16 | 3 | 47.87 |
| 08/25/2026 18:16 | 1 | 47.87 |
| 08/25/2026 18:16 | 1 | 47.87 |
| 08/25/2026 18:16 | 10 | 47.88 |
| 08/25/2026 18:16 | 2 | 47.88 |
| 08/25/2026 18:16 | 25 | 47.88 |
| 08/25/2026 18:15 | 20 | 47.90 |
| 08/25/2026 18:15 | 10 | 47.89 |
| 08/25/2026 18:15 | 100 | 47.90 |
| 08/25/2026 18:15 | 3 | 47.91 |
| 08/25/2026 18:15 | 30 | 47.91 |
| 08/25/2026 18:15 | 30 | 47.91 |
| 08/25/2026 18:15 | 1 | 47.91 |
| 08/25/2026 18:15 | 27 | 47.91 |
| 08/25/2026 18:15 | 58 | 47.92 |
| 08/25/2026 18:15 | 100 | 47.92 |
| 08/25/2026 18:15 | 60 | 47.92 |
| 08/25/2026 18:15 | 100 | 47.92 |
| 08/25/2026 18:15 | 82 | 47.92 |
| 08/25/2026 18:15 | 3 | 47.92 |
| 08/25/2026 18:15 | 30 | 47.92 |
| 08/25/2026 18:15 | 27 | 47.92 |
| 08/25/2026 18:15 | 100 | 47.92 |
| 08/25/2026 18:15 | 100 | 47.93 |
| 08/25/2026 18:15 | 30 | 47.93 |
| 08/25/2026 18:15 | 50 | 47.93 |
| 08/25/2026 18:15 | 100 | 47.93 |
| 08/25/2026 18:15 | 22 | 47.97 |
| 08/25/2026 18:14 | 38 | 47.97 |
| 08/25/2026 18:12 | 1 | 47.97 |
| 08/25/2026 18:12 | 14 | 47.95 |
| 08/25/2026 18:10 | 4 | 47.93 |
| 08/25/2026 18:10 | 7 | 47.93 |
| 08/25/2026 18:10 | 13 | 47.93 |
| 08/25/2026 18:10 | 7 | 47.92 |
| 08/25/2026 18:10 | 100 | 47.91 |
| 08/25/2026 18:10 | 100 | 47.91 |
| 08/25/2026 18:10 | 100 | 47.94 |
| 08/25/2026 18:10 | 100 | 47.93 |
| 08/25/2026 18:09 | 4 | 47.93 |
| 08/25/2026 18:09 | 1 | 47.94 |
| 08/25/2026 18:09 | 6 | 47.94 |
| 08/25/2026 18:09 | 1 | 47.94 |
| 08/25/2026 18:08 | 37 | 47.98 |
| 08/25/2026 18:08 | 1 | 47.98 |
| 08/25/2026 18:06 | 3 | 47.97 |
| 08/25/2026 18:06 | 15 | 47.97 |
| 08/25/2026 18:06 | 2 | 47.97 |
| 08/25/2026 18:05 | 100 | 47.96 |
| 08/25/2026 18:05 | 7 | 47.95 |
| 08/25/2026 18:05 | 18 | 47.95 |
| 08/25/2026 18:05 | 1 | 47.97 |
| 08/25/2026 18:05 | 20 | 47.98 |
| 08/25/2026 18:05 | 77 | 47.99 |
| 08/25/2026 18:05 | 20 | 47.99 |
| 08/25/2026 18:05 | 3 | 47.99 |
| 08/25/2026 18:05 | 97 | 47.99 |
| 08/25/2026 18:05 | 1 | 47.98 |
| 08/25/2026 18:05 | 8 | 47.985 |
| 08/25/2026 18:05 | 20 | 47.985 |
| 08/25/2026 18:04 | 86 | 47.99 |
| 08/25/2026 18:04 | 1 | 48.00 |
| 08/25/2026 18:04 | 1 | 48.02 |
| 08/25/2026 18:04 | 82 | 48.04 |
| 08/25/2026 18:04 | 46 | 48.04 |
| 08/25/2026 18:04 | 100 | 48.04 |
| 08/25/2026 18:04 | 100 | 48.05 |
| 08/25/2026 18:04 | 1 | 48.05 |
| 08/25/2026 18:04 | 2 | 48.08 |
| 08/25/2026 18:04 | 22 | 48.08 |
| 08/25/2026 18:04 | 1 | 48.08 |
| 08/25/2026 18:04 | 22 | 48.08 |
| 08/25/2026 18:04 | 7 | 48.09 |
| 08/25/2026 18:04 | 5 | 48.09 |
| 08/25/2026 18:04 | 100 | 48.09 |
| 08/25/2026 18:04 | 100 | 48.09 |
| 08/25/2026 18:04 | 2 | 48.09 |
| 08/25/2026 18:04 | 58 | 48.09 |
| 08/25/2026 18:04 | 54 | 48.10 |
| 08/25/2026 18:03 | 16 | 48.11 |
| 08/25/2026 18:03 | 25 | 48.12 |
| 08/25/2026 18:03 | 15 | 48.12 |
| 08/25/2026 18:03 | 240 | 48.11 |
| 08/25/2026 18:03 | 38 | 48.11 |
| 08/25/2026 18:02 | 28 | 48.14 |
| 08/25/2026 18:02 | 42 | 48.14 |
| 08/25/2026 18:02 | 5 | 48.13 |
| 08/25/2026 18:02 | 3 | 48.115 |
| 08/25/2026 18:01 | 46 | 48.10 |
| 08/25/2026 18:01 | 100 | 48.10 |
| 08/25/2026 18:01 | 31 | 48.10 |
| 08/25/2026 18:01 | 49 | 48.10 |
| 08/25/2026 18:01 | 32 | 48.11 |
| 08/25/2026 18:01 | 100 | 48.11 |
| 08/25/2026 18:01 | 17 | 48.11 |
| 08/25/2026 18:01 | 11 | 48.11 |
| 08/25/2026 18:01 | 100 | 48.12 |
| 08/25/2026 18:01 | 3 | 48.13 |
| 08/25/2026 18:01 | 52 | 48.13 |
| 08/25/2026 18:01 | 2 | 48.13 |
| 08/25/2026 18:01 | 72 | 48.13 |
| 08/25/2026 18:00 | 1 | 48.13 |
| 08/25/2026 17:58 | 24 | 48.18 |
| 08/25/2026 17:58 | 76 | 48.18 |
| 08/25/2026 17:58 | 100 | 48.16 |
| 08/25/2026 17:58 | 20 | 48.16 |
| 08/25/2026 17:58 | 180 | 48.16 |
| 08/25/2026 17:58 | 20 | 48.15 |
| 08/25/2026 17:58 | 42 | 48.15 |
| 08/25/2026 17:58 | 38 | 48.15 |
| 08/25/2026 17:58 | 42 | 48.15 |
| 08/25/2026 17:57 | 16 | 48.11 |
| 08/25/2026 17:57 | 16 | 48.12 |
| 08/25/2026 17:57 | 25 | 48.12 |
| 08/25/2026 17:57 | 41 | 48.12 |
| 08/25/2026 17:57 | 1 | 48.12 |
| 08/25/2026 17:57 | 100 | 48.12 |
| 08/25/2026 17:56 | 100 | 48.13 |
| 08/25/2026 17:56 | 20 | 48.15 |
| 08/25/2026 17:56 | 2 | 48.15 |
| 08/25/2026 17:54 | 100 | 48.14 |
| 08/25/2026 17:54 | 35 | 48.14 |
| 08/25/2026 17:54 | 17 | 48.14 |
| 08/25/2026 17:54 | 2 | 48.14 |
| 08/25/2026 17:54 | 10 | 48.14 |
| 08/25/2026 17:54 | 10 | 48.14 |
| 08/25/2026 17:54 | 1 | 48.14 |
| 08/25/2026 17:54 | 3 | 48.14 |
| 08/25/2026 17:54 | 11 | 48.15 |
| 08/25/2026 17:54 | 1 | 48.15 |
| 08/25/2026 17:54 | 100 | 48.15 |
| 08/25/2026 17:54 | 10 | 48.16 |
| 08/25/2026 17:54 | 10 | 48.16 |
| 08/25/2026 17:54 | 10 | 48.16 |
| 08/25/2026 17:54 | 25 | 48.18 |
| 08/25/2026 17:53 | 40 | 48.19 |
| 08/25/2026 17:53 | 7 | 48.185 |
| 08/25/2026 17:52 | 4 | 48.16 |
| 08/25/2026 17:52 | 4 | 48.16 |
| 08/25/2026 17:52 | 1 | 48.17 |
| 08/25/2026 17:52 | 1 | 48.17 |
| 08/25/2026 17:52 | 1 | 48.17 |
| 08/25/2026 17:52 | 1 | 48.17 |
| 08/25/2026 17:52 | 1 | 48.17 |
| 08/25/2026 17:52 | 4 | 48.17 |
| 08/25/2026 17:52 | 4 | 48.17 |
| 08/25/2026 17:52 | 4 | 48.17 |
| 08/25/2026 17:45 | 53 | 48.16 |
| 08/25/2026 17:45 | 7 | 48.195 |
| 08/25/2026 17:44 | 2 | 48.20 |
| 08/25/2026 17:43 | 4 | 48.19 |
| 08/25/2026 17:43 | 17 | 48.18 |
| 08/25/2026 17:43 | 6 | 48.12 |
| 08/25/2026 17:41 | 2 | 48.11 |
| 08/25/2026 17:41 | 4 | 48.11 |
| 08/25/2026 17:41 | 4 | 48.11 |
| 08/25/2026 17:41 | 4 | 48.11 |
| 08/25/2026 17:41 | 4 | 48.11 |
| 08/25/2026 17:41 | 4 | 48.11 |
| 08/25/2026 17:41 | 1 | 48.11 |
| 08/25/2026 17:40 | 1 | 48.14 |
| 08/25/2026 17:40 | 9 | 48.20 |
| 08/25/2026 17:40 | 7 | 48.19 |
| 08/25/2026 17:40 | 10 | 48.19 |
| 08/25/2026 17:40 | 25 | 48.19 |
| 08/25/2026 17:35 | 39 | 48.17 |
| 08/25/2026 17:35 | 6 | 48.16 |
| 08/25/2026 17:35 | 15 | 48.16 |
| 08/25/2026 17:35 | 11 | 48.14 |
| 08/25/2026 17:33 | 1 | 48.06 |
| 08/25/2026 17:33 | 100 | 48.06 |
| 08/25/2026 17:33 | 4 | 48.06 |
| 08/25/2026 17:33 | 6 | 48.06 |
| 08/25/2026 17:33 | 1 | 48.06 |
| 08/25/2026 17:33 | 100 | 48.06 |
| 08/25/2026 17:32 | 46 | 48.08 |
| 08/25/2026 17:30 | 25 | 48.11 |
| 08/25/2026 17:30 | 1 | 48.13 |
| 08/25/2026 17:30 | 2 | 48.13 |
| 08/25/2026 17:30 | 1 | 48.12 |
| 08/25/2026 17:30 | 40 | 48.12 |
| 08/25/2026 17:30 | 60 | 48.12 |
| 08/25/2026 17:30 | 100 | 48.11 |
| 08/25/2026 17:30 | 42 | 48.11 |
| 08/25/2026 17:30 | 17 | 48.11 |
| 08/25/2026 17:30 | 22 | 48.11 |
| 08/25/2026 17:30 | 1 | 48.10 |
| 08/25/2026 17:30 | 1 | 48.10 |
| 08/25/2026 17:30 | 23 | 48.10 |
| 08/25/2026 17:30 | 777 | 48.10 |
| 08/25/2026 17:29 | 9 | 48.08 |
| 08/25/2026 17:29 | 200 | 48.09 |
| 08/25/2026 17:29 | 23 | 48.08 |
| 08/25/2026 17:29 | 2 | 48.08 |
| 08/25/2026 17:29 | 2 | 48.08 |
| 08/25/2026 17:29 | 9 | 48.07 |
| 08/25/2026 17:28 | 1 | 48.06 |
| 08/25/2026 17:26 | 100 | 48.03 |
| 08/25/2026 17:26 | 1 | 48.04 |
| 08/25/2026 17:26 | 42 | 48.03 |
| 08/25/2026 17:26 | 100 | 48.03 |
| 08/25/2026 17:26 | 1 | 48.01 |
| 08/25/2026 17:25 | 40 | 47.98 |
| 08/25/2026 17:25 | 14 | 47.99 |
| 08/25/2026 17:25 | 30 | 47.99 |
| 08/25/2026 17:25 | 1 | 47.99 |
| 08/25/2026 17:24 | 52 | 48.01 |
| 08/25/2026 17:24 | 62 | 48.01 |
| 08/25/2026 17:24 | 38 | 48.01 |
| 08/25/2026 17:24 | 21 | 48.01 |
| 08/25/2026 17:24 | 14 | 48.02 |
| 08/25/2026 17:24 | 2 | 48.02 |
| 08/25/2026 17:24 | 7 | 48.02 |
| 08/25/2026 17:24 | 100 | 48.05 |
| 08/25/2026 17:24 | 50 | 48.05 |
| 08/25/2026 17:24 | 1 | 48.05 |
| 08/25/2026 17:24 | 61 | 48.05 |
| 08/25/2026 17:24 | 39 | 48.05 |
| 08/25/2026 17:24 | 10 | 48.08 |
| 08/25/2026 17:24 | 10 | 48.08 |
| 08/25/2026 17:24 | 10 | 48.08 |
| 08/25/2026 17:24 | 10 | 48.08 |
| 08/25/2026 17:24 | 1 | 48.09 |
| 08/25/2026 17:24 | 9 | 48.09 |
| 08/25/2026 17:24 | 100 | 48.08 |
| 08/25/2026 17:24 | 100 | 48.07 |
| 08/25/2026 17:24 | 62 | 48.09 |
| 08/25/2026 17:24 | 12 | 48.09 |
| 08/25/2026 17:24 | 83 | 48.09 |
| 08/25/2026 17:24 | 117 | 48.09 |
| 08/25/2026 17:24 | 10 | 48.09 |
| 08/25/2026 17:24 | 2 | 48.09 |
| 08/25/2026 17:24 | 3 | 48.08 |
| 08/25/2026 17:24 | 18 | 48.08 |
| 08/25/2026 17:23 | 15 | 48.07 |
| 08/25/2026 17:23 | 21 | 48.07 |
| 08/25/2026 17:23 | 24 | 48.06 |
| 08/25/2026 17:23 | 38 | 48.06 |
| 08/25/2026 17:23 | 38 | 48.06 |
| 08/25/2026 17:22 | 100 | 48.05 |
| 08/25/2026 17:22 | 3 | 48.05 |
| 08/25/2026 17:22 | 4 | 48.06 |
| 08/25/2026 17:22 | 4 | 48.06 |
| 08/25/2026 17:22 | 1 | 48.06 |
| 08/25/2026 17:22 | 48 | 48.06 |
| 08/25/2026 17:22 | 5 | 48.06 |
| 08/25/2026 17:22 | 100 | 48.06 |
| 08/25/2026 17:19 | 1 | 48.06 |
| 08/25/2026 17:19 | 3 | 48.06 |
| 08/25/2026 17:14 | 34 | 48.12 |
| 08/25/2026 17:14 | 76 | 48.07 |
| 08/25/2026 17:14 | 8 | 48.07 |
| 08/25/2026 17:12 | 40 | 48.04 |
| 08/25/2026 17:12 | 9 | 48.00 |
| 08/25/2026 17:12 | 71 | 48.02 |
| 08/25/2026 17:12 | 29 | 48.02 |
| 08/25/2026 17:12 | 100 | 48.03 |
| 08/25/2026 17:12 | 4 | 48.04 |
| 08/25/2026 17:12 | 67 | 48.04 |
| 08/25/2026 17:12 | 33 | 48.04 |
| 08/25/2026 17:12 | 1 | 48.06 |
| 08/25/2026 17:12 | 38 | 48.07 |
| 08/25/2026 17:12 | 1 | 48.07 |
| 08/25/2026 17:11 | 16 | 48.12 |
| 08/25/2026 17:10 | 1 | 48.08 |
| 08/25/2026 17:10 | 100 | 48.08 |
| 08/25/2026 17:09 | 6 | 48.05 |
| 08/25/2026 17:08 | 3 | 48.05 |
| 08/25/2026 17:08 | 7 | 48.075 |
| 08/25/2026 17:07 | 24 | 48.07 |
| 08/25/2026 17:07 | 1 | 48.05 |
| 08/25/2026 17:07 | 300 | 48.05 |
| 08/25/2026 17:06 | 3 | 48.02 |
| 08/25/2026 17:06 | 9 | 48.02 |
| 08/25/2026 17:06 | 1 | 48.02 |
| 08/25/2026 17:06 | 2 | 48.02 |
| 08/25/2026 17:06 | 5 | 48.02 |
| 08/25/2026 17:05 | 42 | 48.03 |
| 08/25/2026 17:05 | 24 | 47.98 |
| 08/25/2026 17:05 | 42 | 48.01 |
| 08/25/2026 17:05 | 22 | 48.02 |
| 08/25/2026 17:05 | 18 | 48.02 |
| 08/25/2026 17:04 | 12 | 47.98 |
| 08/25/2026 17:04 | 1 | 47.98 |
| 08/25/2026 17:04 | 42 | 48.00 |
| 08/25/2026 17:04 | 24 | 48.00 |
| 08/25/2026 17:04 | 12 | 48.01 |
| 08/25/2026 17:04 | 12 | 48.01 |
| 08/25/2026 17:04 | 1 | 48.01 |
| 08/25/2026 17:02 | 1 | 48.04 |
| 08/25/2026 17:02 | 100 | 48.05 |
| 08/25/2026 17:02 | 21 | 48.05 |
| 08/25/2026 17:02 | 100 | 48.05 |
| 08/25/2026 17:02 | 10 | 48.06 |
| 08/25/2026 16:58 | 1 | 48.11 |
| 08/25/2026 16:57 | 18 | 48.09 |
| 08/25/2026 16:57 | 9 | 48.09 |
| 08/25/2026 16:57 | 11 | 48.09 |
| 08/25/2026 16:56 | 10 | 48.05 |
| 08/25/2026 16:56 | 10 | 48.05 |
| 08/25/2026 16:56 | 20 | 48.02 |
| 08/25/2026 16:56 | 27 | 48.01 |
| 08/25/2026 16:56 | 109 | 48.01 |
| 08/25/2026 16:56 | 191 | 48.01 |
| 08/25/2026 16:56 | 20 | 48.01 |
| 08/25/2026 16:55 | 100 | 48.005 |
| 08/25/2026 16:55 | 20 | 48.01 |
| 08/25/2026 16:55 | 100 | 48.02 |
| 08/25/2026 16:55 | 17 | 47.98 |
| 08/25/2026 16:55 | 23 | 47.98 |
| 08/25/2026 16:55 | 18 | 47.98 |
| 08/25/2026 16:55 | 18 | 47.98 |
| 08/25/2026 16:55 | 4 | 48.00 |
| 08/25/2026 16:55 | 1 | 48.00 |
| 08/25/2026 16:55 | 418 | 48.00 |
| 08/25/2026 16:55 | 1 | 48.00 |
| 08/25/2026 16:55 | 16 | 48.01 |
| 08/25/2026 16:55 | 100 | 48.01 |
| 08/25/2026 16:55 | 100 | 48.03 |
| 08/25/2026 16:55 | 1 | 48.03 |
| 08/25/2026 16:55 | 67 | 48.03 |
| 08/25/2026 16:55 | 33 | 48.03 |
| 08/25/2026 16:54 | 38 | 48.06 |
| 08/25/2026 16:54 | 38 | 48.06 |
| 08/25/2026 16:54 | 80 | 48.08 |
| 08/25/2026 16:54 | 7 | 48.09 |
| 08/25/2026 16:54 | 11 | 48.09 |
| 08/25/2026 16:54 | 42 | 48.10 |
| 08/25/2026 16:54 | 22 | 48.10 |
| 08/25/2026 16:54 | 10 | 48.10 |
| 08/25/2026 16:54 | 11 | 48.10 |
| 08/25/2026 16:54 | 5 | 48.10 |
| 08/25/2026 16:54 | 10 | 48.10 |
| 08/25/2026 16:53 | 52 | 48.11 |
| 08/25/2026 16:53 | 20 | 48.11 |
| 08/25/2026 16:53 | 7 | 48.155 |
| 08/25/2026 16:51 | 4 | 48.13 |
| 08/25/2026 16:51 | 39 | 48.13 |
| 08/25/2026 16:51 | 1 | 48.13 |
| 08/25/2026 16:51 | 16 | 48.13 |
| 08/25/2026 16:51 | 3 | 48.14 |
| 08/25/2026 16:51 | 100 | 48.16 |
| 08/25/2026 16:51 | 27 | 48.18 |
| 08/25/2026 16:51 | 27 | 48.18 |
| 08/25/2026 16:51 | 1 | 48.19 |
| 08/25/2026 16:51 | 100 | 48.19 |
| 08/25/2026 16:51 | 27 | 48.19 |
| 08/25/2026 16:51 | 10 | 48.19 |
| 08/25/2026 16:51 | 14 | 48.19 |
| 08/25/2026 16:51 | 68 | 48.21 |
| 08/25/2026 16:51 | 7 | 48.23 |
| 08/25/2026 16:50 | 6 | 48.28 |
| 08/25/2026 16:50 | 76 | 48.27 |
| 08/25/2026 16:50 | 33 | 48.27 |
| 08/25/2026 16:49 | 75 | 48.19 |
| 08/25/2026 16:49 | 11 | 48.19 |
| 08/25/2026 16:49 | 40 | 48.20 |
| 08/25/2026 16:49 | 6 | 48.235 |
| 08/25/2026 16:49 | 13 | 48.21 |
| 08/25/2026 16:48 | 38 | 48.25 |
| 08/25/2026 16:47 | 13 | 48.27 |
| 08/25/2026 16:47 | 10 | 48.27 |
| 08/25/2026 16:46 | 100 | 48.22 |
| 08/25/2026 16:44 | 1 | 48.28 |
| 08/25/2026 16:44 | 7 | 48.28 |
| 08/25/2026 16:44 | 31 | 48.28 |
| 08/25/2026 16:44 | 1 | 48.28 |
| 08/25/2026 16:44 | 1 | 48.26 |
| 08/25/2026 16:44 | 100 | 48.21 |
| 08/25/2026 16:44 | 100 | 48.22 |
| 08/25/2026 16:44 | 100 | 48.22 |
| 08/25/2026 16:44 | 8 | 48.14 |
| 08/25/2026 16:44 | 26 | 48.15 |
| 08/25/2026 16:44 | 8 | 48.15 |
| 08/25/2026 16:44 | 4 | 48.15 |
| 08/25/2026 16:44 | 14 | 48.15 |
| 08/25/2026 16:44 | 83 | 48.15 |
| 08/25/2026 16:44 | 17 | 48.15 |
| 08/25/2026 16:44 | 1 | 48.15 |
| 08/25/2026 16:44 | 14 | 48.15 |
| 08/25/2026 16:44 | 12 | 48.16 |
| 08/25/2026 16:44 | 12 | 48.16 |
| 08/25/2026 16:44 | 8 | 48.16 |
| 08/25/2026 16:43 | 100 | 48.205 |
| 08/25/2026 16:42 | 8 | 48.17 |
| 08/25/2026 16:41 | 3 | 48.17 |
| 08/25/2026 16:41 | 11 | 48.16 |
| 08/25/2026 16:41 | 11 | 48.17 |
| 08/25/2026 16:40 | 7 | 48.215 |
| 08/25/2026 16:39 | 38 | 48.22 |
| 08/25/2026 16:36 | 24 | 48.22 |
| 08/25/2026 16:36 | 38 | 48.22 |
| 08/25/2026 16:36 | 38 | 48.22 |
| 08/25/2026 16:34 | 100 | 48.24 |
| 08/25/2026 16:34 | 1 | 48.26 |
| 08/25/2026 16:34 | 100 | 48.26 |
| 08/25/2026 16:34 | 100 | 48.26 |
| 08/25/2026 16:34 | 10 | 48.29 |
| 08/25/2026 16:33 | 4 | 48.35 |
| 08/25/2026 16:33 | 11 | 48.31 |
| 08/25/2026 16:33 | 1 | 48.31 |
| 08/25/2026 16:33 | 1 | 48.31 |
| 08/25/2026 16:33 | 2 | 48.31 |
| 08/25/2026 16:33 | 2 | 48.29 |
| 08/25/2026 16:32 | 30 | 48.20 |
| 08/25/2026 16:32 | 12 | 48.19 |
| 08/25/2026 16:32 | 20 | 48.19 |
| 08/25/2026 16:32 | 100 | 48.19 |
| 08/25/2026 16:32 | 8 | 48.18 |
| 08/25/2026 16:32 | 12 | 48.18 |
| 08/25/2026 16:32 | 100 | 48.18 |
| 08/25/2026 16:30 | 100 | 48.16 |
| 08/25/2026 16:30 | 80 | 48.13 |
| 08/25/2026 16:30 | 20 | 48.08 |
| 08/25/2026 16:30 | 7 | 48.10 |
| 08/25/2026 16:30 | 13 | 48.10 |
| 08/25/2026 16:30 | 76 | 48.10 |
| 08/25/2026 16:30 | 24 | 48.10 |
| 08/25/2026 16:30 | 11 | 48.10 |
| 08/25/2026 16:30 | 6 | 48.10 |
| 08/25/2026 16:30 | 5 | 48.10 |
| 08/25/2026 16:30 | 6 | 48.11 |
| 08/25/2026 16:30 | 1 | 48.11 |
| 08/25/2026 16:30 | 100 | 48.13 |
| 08/25/2026 16:30 | 200 | 48.15 |
| 08/25/2026 16:30 | 1 | 48.15 |
| 08/25/2026 16:30 | 99 | 48.15 |
| 08/25/2026 16:30 | 1 | 48.15 |
| 08/25/2026 16:30 | 1 | 48.15 |
| 08/25/2026 16:30 | 27 | 48.15 |
| 08/25/2026 16:30 | 100 | 48.16 |
| 08/25/2026 16:30 | 1 | 48.19 |
| 08/25/2026 16:30 | 2 | 48.19 |
| 08/25/2026 16:27 | 1 | 48.18 |
| 08/25/2026 16:27 | 1 | 48.18 |
| 08/25/2026 16:26 | 4 | 48.24 |
| 08/25/2026 16:26 | 1 | 48.24 |
| 08/25/2026 16:26 | 4 | 48.23 |
| 08/25/2026 16:25 | 4 | 48.14 |
| 08/25/2026 16:24 | 11 | 48.21 |
| 08/25/2026 16:24 | 8 | 48.23 |
| 08/25/2026 16:24 | 27 | 48.21 |
| 08/25/2026 16:24 | 42 | 48.20 |
| 08/25/2026 16:24 | 42 | 48.20 |
| 08/25/2026 16:24 | 100 | 48.20 |
| 08/25/2026 16:24 | 7 | 48.15 |
| 08/25/2026 16:24 | 35 | 48.15 |
| 08/25/2026 16:24 | 65 | 48.15 |
| 08/25/2026 16:24 | 8 | 48.17 |
| 08/25/2026 16:24 | 3 | 48.17 |
| 08/25/2026 16:24 | 32 | 48.17 |
| 08/25/2026 16:24 | 53 | 48.17 |
| 08/25/2026 16:24 | 15 | 48.17 |
| 08/25/2026 16:23 | 22 | 48.18 |
| 08/25/2026 16:23 | 3 | 48.20 |
| 08/25/2026 16:23 | 22 | 48.30 |
| 08/25/2026 16:23 | 76 | 48.30 |
| 08/25/2026 16:23 | 1 | 48.30 |
| 08/25/2026 16:23 | 1 | 48.30 |
| 08/25/2026 16:23 | 1 | 48.30 |
| 08/25/2026 16:23 | 30 | 48.31 |
| 08/25/2026 16:23 | 100 | 48.31 |
| 08/25/2026 16:21 | 24 | 48.42 |
| 08/25/2026 16:21 | 7 | 48.42 |
| 08/25/2026 16:21 | 24 | 48.41 |
| 08/25/2026 16:21 | 38 | 48.41 |
| 08/25/2026 16:21 | 38 | 48.41 |
| 08/25/2026 16:20 | 111 | 48.37 |
| 08/25/2026 16:19 | 20 | 48.33 |
| 08/25/2026 16:17 | 11 | 48.40 |
| 08/25/2026 16:17 | 1 | 48.40 |
| 08/25/2026 16:17 | 9 | 48.40 |
| 08/25/2026 16:17 | 80 | 48.40 |
| 08/25/2026 16:17 | 100 | 48.41 |
| 08/25/2026 16:17 | 20 | 48.40 |
| 08/25/2026 16:17 | 50 | 48.47 |
| 08/25/2026 16:15 | 10 | 48.54 |
| 08/25/2026 16:15 | 1 | 48.50 |
| 08/25/2026 16:15 | 24 | 48.51 |
| 08/25/2026 16:15 | 100 | 48.58 |
| 08/25/2026 16:15 | 17 | 48.59 |
| 08/25/2026 16:15 | 9 | 48.59 |
| 08/25/2026 16:14 | 2 | 48.61 |
| 08/25/2026 16:14 | 12 | 48.62 |
| 08/25/2026 16:14 | 20 | 48.63 |
| 08/25/2026 16:14 | 25 | 48.67 |
| 08/25/2026 16:14 | 10 | 48.61 |
| 08/25/2026 16:14 | 10 | 48.71 |
| 08/25/2026 16:13 | 57 | 48.59 |
| 08/25/2026 16:13 | 100 | 48.62 |
| 08/25/2026 16:13 | 10 | 48.66 |
| 08/25/2026 16:13 | 16 | 48.58 |
| 08/25/2026 16:13 | 2 | 48.60 |
| 08/25/2026 16:12 | 20 | 48.67 |
| 08/25/2026 16:12 | 24 | 48.65 |
| 08/25/2026 16:12 | 38 | 48.65 |
| 08/25/2026 16:12 | 38 | 48.65 |
| 08/25/2026 16:11 | 20 | 48.67 |
| 08/25/2026 16:09 | 100 | 48.66 |
| 08/25/2026 16:09 | 1 | 48.66 |
| 08/25/2026 16:09 | 60 | 48.66 |
| 08/25/2026 16:09 | 70 | 48.66 |
| 08/25/2026 16:09 | 1 | 48.66 |
| 08/25/2026 16:09 | 100 | 48.66 |
| 08/25/2026 16:08 | 100 | 48.725 |
| 08/25/2026 16:02 | 1 | 48.70 |
| 08/25/2026 16:02 | 62 | 48.71 |
| 08/25/2026 16:02 | 69 | 48.71 |
| 08/25/2026 16:02 | 62 | 48.73 |
| 08/25/2026 16:02 | 38 | 48.73 |
| 08/25/2026 16:02 | 110 | 48.72 |
| 08/25/2026 16:02 | 38 | 48.79 |
| 08/25/2026 16:02 | 38 | 48.79 |
| 08/25/2026 16:01 | 6 | 48.72 |
| 08/25/2026 16:01 | 1 | 48.72 |
| 08/25/2026 16:01 | 7 | 48.77 |
| 08/25/2026 16:01 | 100 | 48.77 |
| 08/25/2026 16:01 | 1 | 48.78 |
| 08/25/2026 16:01 | 240 | 48.78 |
| 08/25/2026 16:01 | 2 | 48.79 |
| 08/25/2026 16:00 | 48 | 48.84 |
| 08/25/2026 16:00 | 100 | 48.79 |
| 08/25/2026 15:59 | 100 | 48.84 |
| 08/25/2026 15:59 | 27 | 48.87 |
| 08/25/2026 15:59 | 66 | 48.88 |
| 08/25/2026 15:58 | 81 | 48.80 |
| 08/25/2026 15:57 | 1 | 48.91 |
| 08/25/2026 15:56 | 35 | 48.86 |
| 08/25/2026 15:56 | 70 | 48.92 |
| 08/25/2026 15:53 | 79 | 48.94 |
| 08/25/2026 15:53 | 1 | 48.92 |
| 08/25/2026 15:53 | 46 | 48.85 |
| 08/25/2026 15:52 | 36 | 48.935 |
| 08/25/2026 15:51 | 100 | 48.79 |
| 08/25/2026 15:51 | 6 | 48.78 |
| 08/25/2026 15:51 | 100 | 48.78 |
| 08/25/2026 15:51 | 100 | 48.77 |
| 08/25/2026 15:51 | 55 | 48.77 |
| 08/25/2026 15:51 | 100 | 48.77 |
| 08/25/2026 15:50 | 66 | 48.68 |
| 08/25/2026 15:50 | 1 | 48.67 |
| 08/25/2026 15:50 | 100 | 48.65 |
| 08/25/2026 15:50 | 6 | 48.51 |
| 08/25/2026 15:50 | 28 | 48.51 |
| 08/25/2026 15:50 | 22 | 48.51 |
| 08/25/2026 15:50 | 200 | 48.51 |
| 08/25/2026 15:48 | 35 | 48.41 |
| 08/25/2026 15:48 | 6 | 48.43 |
| 08/25/2026 15:48 | 6 | 48.44 |
| 08/25/2026 15:46 | 100 | 48.39 |
| 08/25/2026 15:45 | 20 | 48.50 |
| 08/25/2026 15:45 | 100 | 48.54 |
| 08/25/2026 15:45 | 100 | 48.54 |
| 08/25/2026 15:45 | 6 | 48.63 |
| 08/25/2026 15:45 | 100 | 48.56 |
| 08/25/2026 15:45 | 36 | 48.61 |
| 08/25/2026 15:44 | 100 | 48.605 |
| 08/25/2026 15:44 | 38 | 48.55 |
| 08/25/2026 15:43 | 100 | 48.56 |
| 08/25/2026 15:42 | 100 | 48.56 |
| 08/25/2026 15:42 | 200 | 48.55 |
| 08/25/2026 15:42 | 200 | 48.55 |
| 08/25/2026 15:42 | 100 | 48.55 |
| 08/25/2026 15:42 | 17 | 48.72 |
| 08/25/2026 15:42 | 6 | 48.70 |
| 08/25/2026 15:41 | 35 | 48.67 |
| 08/25/2026 15:41 | 5 | 48.70 |
| 08/25/2026 15:41 | 5 | 48.655 |
| 08/25/2026 15:39 | 38 | 48.595 |
| 08/25/2026 15:39 | 6 | 48.54 |
| 08/25/2026 15:38 | 35 | 48.56 |
| 08/25/2026 15:37 | 6 | 48.52 |
| 08/25/2026 15:36 | 6 | 48.48 |
| 08/25/2026 15:36 | 6 | 48.485 |
| 08/25/2026 15:35 | 2 | 48.48 |
| 08/25/2026 15:35 | 4 | 48.48 |
| 08/25/2026 15:34 | 45 | 48.53 |
| 08/25/2026 15:34 | 59 | 48.44 |
| 08/25/2026 15:33 | 195 | 48.53 |
| 08/25/2026 15:33 | 100 | 48.22 |
| 08/25/2026 15:30 | 6 | 48.54 |
| 08/25/2026 15:30 | 6994 | 48.80 |
| 08/25/2026 15:30 | 6994 | 48.80 |