Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
55.62
-0.75
(
-1.32% )
|
55.60
|
6'700 |
55.61
|
5'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 135081 | 55.62 |
| 07/10/2026 21:59 | 1 | 55.61 |
| 07/10/2026 21:59 | 168 | 55.61 |
| 07/10/2026 21:59 | 100 | 55.61 |
| 07/10/2026 21:59 | 70 | 55.65 |
| 07/10/2026 21:59 | 5905 | 55.60 |
| 07/10/2026 21:59 | 400 | 55.60 |
| 07/10/2026 21:59 | 700 | 55.60 |
| 07/10/2026 21:59 | 100 | 55.61 |
| 07/10/2026 21:59 | 49 | 55.61 |
| 07/10/2026 21:59 | 100 | 55.625 |
| 07/10/2026 21:59 | 729 | 55.65 |
| 07/10/2026 21:59 | 100 | 55.65 |
| 07/10/2026 21:59 | 100 | 55.65 |
| 07/10/2026 21:59 | 100 | 55.65 |
| 07/10/2026 21:59 | 71 | 55.65 |
| 07/10/2026 21:59 | 3 | 55.65 |
| 07/10/2026 21:59 | 1 | 55.63 |
| 07/10/2026 21:59 | 1 | 55.63 |
| 07/10/2026 21:59 | 1 | 55.65 |
| 07/10/2026 21:59 | 25 | 55.65 |
| 07/10/2026 21:59 | 100 | 55.65 |
| 07/10/2026 21:59 | 83 | 55.65 |
| 07/10/2026 21:59 | 100 | 55.65 |
| 07/10/2026 21:59 | 1 | 55.63 |
| 07/10/2026 21:59 | 100 | 55.64 |
| 07/10/2026 21:59 | 100 | 55.63 |
| 07/10/2026 21:59 | 49 | 55.64 |
| 07/10/2026 21:59 | 100 | 55.64 |
| 07/10/2026 21:59 | 1 | 55.59 |
| 07/10/2026 21:59 | 9 | 55.63 |
| 07/10/2026 21:59 | 100 | 55.63 |
| 07/10/2026 21:59 | 100 | 55.63 |
| 07/10/2026 21:59 | 1 | 55.615 |
| 07/10/2026 21:59 | 300 | 55.58 |
| 07/10/2026 21:59 | 307 | 55.58 |
| 07/10/2026 21:59 | 100 | 55.59 |
| 07/10/2026 21:59 | 152 | 55.59 |
| 07/10/2026 21:59 | 636 | 55.59 |
| 07/10/2026 21:59 | 100 | 55.59 |
| 07/10/2026 21:59 | 100 | 55.59 |
| 07/10/2026 21:59 | 5 | 55.59 |
| 07/10/2026 21:59 | 100 | 55.61 |
| 07/10/2026 21:59 | 100 | 55.615 |
| 07/10/2026 21:59 | 17 | 55.65 |
| 07/10/2026 21:59 | 300 | 55.65 |
| 07/10/2026 21:59 | 100 | 55.65 |
| 07/10/2026 21:59 | 100 | 55.65 |
| 07/10/2026 21:59 | 100 | 55.65 |
| 07/10/2026 21:59 | 100 | 55.65 |
| 07/10/2026 21:59 | 83 | 55.65 |
| 07/10/2026 21:59 | 18 | 55.64 |
| 07/10/2026 21:59 | 17 | 55.65 |
| 07/10/2026 21:59 | 52 | 55.64 |
| 07/10/2026 21:59 | 36 | 55.64 |
| 07/10/2026 21:59 | 1 | 55.615 |
| 07/10/2026 21:59 | 12 | 55.64 |
| 07/10/2026 21:59 | 1 | 55.615 |
| 07/10/2026 21:59 | 17 | 55.63 |
| 07/10/2026 21:59 | 13 | 55.605 |
| 07/10/2026 21:59 | 83 | 55.63 |
| 07/10/2026 21:59 | 100 | 55.63 |
| 07/10/2026 21:59 | 17 | 55.62 |
| 07/10/2026 21:59 | 1 | 55.62 |
| 07/10/2026 21:59 | 94 | 55.59 |
| 07/10/2026 21:59 | 1 | 55.61 |
| 07/10/2026 21:59 | 493 | 55.59 |
| 07/10/2026 21:59 | 1064 | 55.61 |
| 07/10/2026 21:59 | 36 | 55.61 |
| 07/10/2026 21:59 | 12 | 55.59 |
| 07/10/2026 21:59 | 100 | 55.59 |
| 07/10/2026 21:59 | 100 | 55.59 |
| 07/10/2026 21:59 | 78 | 55.63 |
| 07/10/2026 21:59 | 79 | 55.62 |
| 07/10/2026 21:59 | 7 | 55.63 |
| 07/10/2026 21:59 | 100 | 55.62 |
| 07/10/2026 21:59 | 1 | 55.61 |
| 07/10/2026 21:59 | 115 | 55.63 |
| 07/10/2026 21:59 | 100 | 55.62 |
| 07/10/2026 21:59 | 71 | 55.62 |
| 07/10/2026 21:59 | 1 | 55.60 |
| 07/10/2026 21:59 | 29 | 55.62 |
| 07/10/2026 21:59 | 13 | 55.60 |
| 07/10/2026 21:59 | 7 | 55.60 |
| 07/10/2026 21:59 | 1 | 55.58 |
| 07/10/2026 21:59 | 59 | 55.60 |
| 07/10/2026 21:59 | 1 | 55.60 |
| 07/10/2026 21:59 | 1 | 55.60 |
| 07/10/2026 21:59 | 74 | 55.60 |
| 07/10/2026 21:59 | 26 | 55.60 |
| 07/10/2026 21:59 | 1 | 55.58 |
| 07/10/2026 21:59 | 9 | 55.59 |
| 07/10/2026 21:59 | 11 | 55.58 |
| 07/10/2026 21:59 | 10 | 55.58 |
| 07/10/2026 21:59 | 1 | 55.59 |
| 07/10/2026 21:59 | 20 | 55.58 |
| 07/10/2026 21:59 | 100 | 55.56 |
| 07/10/2026 21:59 | 470 | 55.52 |
| 07/10/2026 21:59 | 100 | 55.53 |
| 07/10/2026 21:59 | 100 | 55.53 |
| 07/10/2026 21:59 | 100 | 55.54 |
| 07/10/2026 21:59 | 130 | 55.55 |
| 07/10/2026 21:59 | 100 | 55.56 |
| 07/10/2026 21:59 | 14 | 55.56 |
| 07/10/2026 21:59 | 1 | 55.56 |
| 07/10/2026 21:59 | 50 | 55.52 |
| 07/10/2026 21:59 | 1 | 55.53 |
| 07/10/2026 21:59 | 1 | 55.53 |
| 07/10/2026 21:59 | 1 | 55.525 |
| 07/10/2026 21:59 | 20 | 55.51 |
| 07/10/2026 21:59 | 20 | 55.48 |
| 07/10/2026 21:59 | 40 | 55.48 |
| 07/10/2026 21:59 | 1 | 55.48 |
| 07/10/2026 21:59 | 2 | 55.48 |
| 07/10/2026 21:59 | 93 | 55.47 |
| 07/10/2026 21:59 | 50 | 55.455 |
| 07/10/2026 21:59 | 5 | 55.47 |
| 07/10/2026 21:59 | 20 | 55.43 |
| 07/10/2026 21:59 | 46 | 55.44 |
| 07/10/2026 21:59 | 54 | 55.44 |
| 07/10/2026 21:59 | 46 | 55.44 |
| 07/10/2026 21:59 | 100 | 55.46 |
| 07/10/2026 21:59 | 11 | 55.46 |
| 07/10/2026 21:59 | 20 | 55.46 |
| 07/10/2026 21:59 | 700 | 55.47 |
| 07/10/2026 21:59 | 100 | 55.47 |
| 07/10/2026 21:59 | 2 | 55.47 |
| 07/10/2026 21:59 | 7 | 55.47 |
| 07/10/2026 21:59 | 100 | 55.47 |
| 07/10/2026 21:59 | 13 | 55.47 |
| 07/10/2026 21:59 | 8 | 55.47 |
| 07/10/2026 21:59 | 57 | 55.47 |
| 07/10/2026 21:59 | 19 | 55.47 |
| 07/10/2026 21:59 | 140 | 55.47 |
| 07/10/2026 21:59 | 100 | 55.47 |
| 07/10/2026 21:59 | 100 | 55.47 |
| 07/10/2026 21:59 | 100 | 55.50 |
| 07/10/2026 21:59 | 100 | 55.50 |
| 07/10/2026 21:59 | 100 | 55.49 |
| 07/10/2026 21:59 | 100 | 55.50 |
| 07/10/2026 21:59 | 100 | 55.51 |
| 07/10/2026 21:59 | 2 | 55.51 |
| 07/10/2026 21:59 | 1 | 55.51 |
| 07/10/2026 21:59 | 1 | 55.51 |
| 07/10/2026 21:59 | 1 | 55.50 |
| 07/10/2026 21:59 | 62 | 55.48 |
| 07/10/2026 21:59 | 20 | 55.48 |
| 07/10/2026 21:59 | 38 | 55.48 |
| 07/10/2026 21:59 | 82 | 55.495 |
| 07/10/2026 21:59 | 18 | 55.495 |
| 07/10/2026 21:59 | 20 | 55.485 |
| 07/10/2026 21:59 | 200 | 55.51 |
| 07/10/2026 21:59 | 300 | 55.50 |
| 07/10/2026 21:59 | 23 | 55.49 |
| 07/10/2026 21:59 | 33 | 55.49 |
| 07/10/2026 21:59 | 3 | 55.49 |
| 07/10/2026 21:59 | 6 | 55.49 |
| 07/10/2026 21:59 | 2 | 55.49 |
| 07/10/2026 21:59 | 3 | 55.49 |
| 07/10/2026 21:59 | 51 | 55.49 |
| 07/10/2026 21:59 | 9 | 55.49 |
| 07/10/2026 21:59 | 3 | 55.49 |
| 07/10/2026 21:59 | 1 | 55.49 |
| 07/10/2026 21:59 | 1 | 55.49 |
| 07/10/2026 21:59 | 3 | 55.49 |
| 07/10/2026 21:59 | 1 | 55.49 |
| 07/10/2026 21:59 | 100 | 55.49 |
| 07/10/2026 21:59 | 100 | 55.49 |
| 07/10/2026 21:59 | 5 | 55.49 |
| 07/10/2026 21:59 | 3 | 55.49 |
| 07/10/2026 21:59 | 20 | 55.49 |
| 07/10/2026 21:59 | 326 | 55.45 |
| 07/10/2026 21:59 | 2 | 55.48 |
| 07/10/2026 21:59 | 1 | 55.45 |
| 07/10/2026 21:59 | 100 | 55.45 |
| 07/10/2026 21:59 | 53 | 55.46 |
| 07/10/2026 21:59 | 14 | 55.46 |
| 07/10/2026 21:59 | 31 | 55.46 |
| 07/10/2026 21:59 | 2 | 55.46 |
| 07/10/2026 21:59 | 98 | 55.46 |
| 07/10/2026 21:59 | 100 | 55.46 |
| 07/10/2026 21:59 | 100 | 55.47 |
| 07/10/2026 21:59 | 5 | 55.48 |
| 07/10/2026 21:59 | 1 | 55.48 |
| 07/10/2026 21:59 | 7 | 55.48 |
| 07/10/2026 21:59 | 2 | 55.48 |
| 07/10/2026 21:59 | 28 | 55.48 |
| 07/10/2026 21:59 | 2 | 55.48 |
| 07/10/2026 21:59 | 59 | 55.48 |
| 07/10/2026 21:59 | 45 | 55.48 |
| 07/10/2026 21:59 | 61 | 55.47 |
| 07/10/2026 21:59 | 6 | 55.46 |
| 07/10/2026 21:59 | 35 | 55.46 |
| 07/10/2026 21:59 | 13 | 55.46 |
| 07/10/2026 21:59 | 2 | 55.46 |
| 07/10/2026 21:59 | 25 | 55.46 |
| 07/10/2026 21:59 | 21 | 55.46 |
| 07/10/2026 21:59 | 28 | 55.46 |
| 07/10/2026 21:59 | 3 | 55.46 |
| 07/10/2026 21:59 | 18 | 55.46 |
| 07/10/2026 21:59 | 300 | 55.46 |
| 07/10/2026 21:59 | 47 | 55.46 |
| 07/10/2026 21:59 | 153 | 55.46 |
| 07/10/2026 21:59 | 35 | 55.46 |
| 07/10/2026 21:59 | 15 | 55.46 |
| 07/10/2026 21:59 | 24 | 55.46 |
| 07/10/2026 21:59 | 35 | 55.46 |
| 07/10/2026 21:59 | 49 | 55.46 |
| 07/10/2026 21:59 | 24 | 55.46 |
| 07/10/2026 21:59 | 20 | 55.46 |
| 07/10/2026 21:59 | 100 | 55.46 |
| 07/10/2026 21:59 | 14 | 55.46 |
| 07/10/2026 21:59 | 100 | 55.46 |
| 07/10/2026 21:59 | 8 | 55.46 |
| 07/10/2026 21:59 | 10 | 55.46 |
| 07/10/2026 21:59 | 18 | 55.46 |
| 07/10/2026 21:59 | 17 | 55.46 |
| 07/10/2026 21:58 | 20 | 55.44 |
| 07/10/2026 21:58 | 2 | 55.46 |
| 07/10/2026 21:58 | 4 | 55.46 |
| 07/10/2026 21:58 | 9 | 55.46 |
| 07/10/2026 21:58 | 24 | 55.46 |
| 07/10/2026 21:58 | 12 | 55.46 |
| 07/10/2026 21:58 | 16 | 55.46 |
| 07/10/2026 21:58 | 84 | 55.46 |
| 07/10/2026 21:58 | 30 | 55.46 |
| 07/10/2026 21:58 | 10 | 55.46 |
| 07/10/2026 21:58 | 22 | 55.46 |
| 07/10/2026 21:58 | 99 | 55.46 |
| 07/10/2026 21:58 | 1 | 55.46 |
| 07/10/2026 21:58 | 46 | 55.45 |
| 07/10/2026 21:58 | 19 | 55.45 |
| 07/10/2026 21:58 | 81 | 55.45 |
| 07/10/2026 21:58 | 13 | 55.42 |
| 07/10/2026 21:58 | 400 | 55.42 |
| 07/10/2026 21:58 | 100 | 55.44 |
| 07/10/2026 21:58 | 45 | 55.44 |
| 07/10/2026 21:58 | 100 | 55.44 |
| 07/10/2026 21:58 | 29 | 55.44 |
| 07/10/2026 21:58 | 20 | 55.44 |
| 07/10/2026 21:58 | 57 | 55.44 |
| 07/10/2026 21:58 | 100 | 55.44 |
| 07/10/2026 21:58 | 100 | 55.44 |
| 07/10/2026 21:58 | 60 | 55.44 |
| 07/10/2026 21:58 | 100 | 55.44 |
| 07/10/2026 21:58 | 14 | 55.44 |
| 07/10/2026 21:58 | 1 | 55.44 |
| 07/10/2026 21:58 | 100 | 55.44 |
| 07/10/2026 21:58 | 5 | 55.44 |
| 07/10/2026 21:58 | 100 | 55.44 |
| 07/10/2026 21:58 | 20 | 55.44 |
| 07/10/2026 21:58 | 100 | 55.44 |
| 07/10/2026 21:58 | 20 | 55.44 |
| 07/10/2026 21:58 | 9 | 55.44 |
| 07/10/2026 21:58 | 45 | 55.44 |
| 07/10/2026 21:58 | 13 | 55.44 |
| 07/10/2026 21:58 | 23 | 55.44 |
| 07/10/2026 21:58 | 100 | 55.44 |
| 07/10/2026 21:58 | 57 | 55.44 |
| 07/10/2026 21:58 | 81 | 55.44 |
| 07/10/2026 21:58 | 100 | 55.44 |
| 07/10/2026 21:58 | 14 | 55.44 |
| 07/10/2026 21:58 | 79 | 55.44 |
| 07/10/2026 21:58 | 400 | 55.46 |
| 07/10/2026 21:58 | 100 | 55.465 |
| 07/10/2026 21:58 | 100 | 55.465 |
| 07/10/2026 21:58 | 1 | 55.49 |
| 07/10/2026 21:58 | 6 | 55.48 |
| 07/10/2026 21:58 | 13 | 55.48 |
| 07/10/2026 21:58 | 81 | 55.48 |
| 07/10/2026 21:58 | 100 | 55.46 |
| 07/10/2026 21:58 | 100 | 55.47 |
| 07/10/2026 21:58 | 100 | 55.47 |
| 07/10/2026 21:58 | 29 | 55.47 |
| 07/10/2026 21:58 | 10 | 55.47 |
| 07/10/2026 21:58 | 90 | 55.47 |
| 07/10/2026 21:58 | 100 | 55.485 |
| 07/10/2026 21:58 | 27 | 55.48 |
| 07/10/2026 21:58 | 13 | 55.48 |
| 07/10/2026 21:58 | 5 | 55.48 |
| 07/10/2026 21:58 | 4 | 55.48 |
| 07/10/2026 21:58 | 57 | 55.48 |
| 07/10/2026 21:58 | 13 | 55.48 |
| 07/10/2026 21:58 | 8 | 55.48 |
| 07/10/2026 21:58 | 18 | 55.50 |
| 07/10/2026 21:58 | 22 | 55.50 |
| 07/10/2026 21:58 | 21 | 55.48 |
| 07/10/2026 21:58 | 33 | 55.48 |
| 07/10/2026 21:58 | 45 | 55.48 |
| 07/10/2026 21:58 | 13 | 55.48 |
| 07/10/2026 21:58 | 9 | 55.48 |
| 07/10/2026 21:58 | 23 | 55.48 |
| 07/10/2026 21:58 | 13 | 55.48 |
| 07/10/2026 21:58 | 100 | 55.48 |
| 07/10/2026 21:58 | 1 | 55.48 |
| 07/10/2026 21:58 | 57 | 55.48 |
| 07/10/2026 21:58 | 200 | 55.48 |
| 07/10/2026 21:58 | 45 | 55.48 |
| 07/10/2026 21:58 | 14 | 55.48 |
| 07/10/2026 21:58 | 50 | 55.48 |
| 07/10/2026 21:58 | 100 | 55.48 |
| 07/10/2026 21:58 | 100 | 55.48 |
| 07/10/2026 21:58 | 100 | 55.48 |
| 07/10/2026 21:58 | 100 | 55.48 |
| 07/10/2026 21:58 | 100 | 55.48 |
| 07/10/2026 21:58 | 200 | 55.48 |
| 07/10/2026 21:58 | 100 | 55.49 |
| 07/10/2026 21:58 | 5 | 55.49 |
| 07/10/2026 21:58 | 100 | 55.49 |
| 07/10/2026 21:58 | 5 | 55.50 |
| 07/10/2026 21:58 | 100 | 55.50 |
| 07/10/2026 21:58 | 89 | 55.55 |
| 07/10/2026 21:58 | 5 | 55.55 |
| 07/10/2026 21:58 | 1 | 55.55 |
| 07/10/2026 21:58 | 5 | 55.55 |
| 07/10/2026 21:58 | 31 | 55.54 |
| 07/10/2026 21:58 | 25 | 55.52 |
| 07/10/2026 21:58 | 50 | 55.52 |
| 07/10/2026 21:58 | 100 | 55.54 |
| 07/10/2026 21:58 | 1 | 55.53 |
| 07/10/2026 21:58 | 6 | 55.53 |
| 07/10/2026 21:58 | 100 | 55.54 |
| 07/10/2026 21:58 | 50 | 55.55 |
| 07/10/2026 21:58 | 100 | 55.55 |
| 07/10/2026 21:58 | 100 | 55.55 |
| 07/10/2026 21:57 | 3 | 55.56 |
| 07/10/2026 21:57 | 69 | 55.56 |
| 07/10/2026 21:57 | 30 | 55.56 |
| 07/10/2026 21:57 | 1 | 55.55 |
| 07/10/2026 21:57 | 1 | 55.56 |
| 07/10/2026 21:57 | 82 | 55.56 |
| 07/10/2026 21:57 | 18 | 55.56 |
| 07/10/2026 21:57 | 100 | 55.55 |
| 07/10/2026 21:57 | 1 | 55.55 |
| 07/10/2026 21:57 | 60 | 55.52 |
| 07/10/2026 21:57 | 40 | 55.49 |
| 07/10/2026 21:57 | 99 | 55.54 |
| 07/10/2026 21:57 | 1 | 55.54 |
| 07/10/2026 21:56 | 81 | 55.51 |
| 07/10/2026 21:56 | 119 | 55.51 |
| 07/10/2026 21:56 | 11 | 55.51 |
| 07/10/2026 21:56 | 88 | 55.51 |
| 07/10/2026 21:56 | 12 | 55.51 |
| 07/10/2026 21:56 | 50 | 55.51 |
| 07/10/2026 21:56 | 70 | 55.53 |
| 07/10/2026 21:56 | 80 | 55.52 |
| 07/10/2026 21:56 | 45 | 55.55 |
| 07/10/2026 21:56 | 20 | 55.52 |
| 07/10/2026 21:56 | 18 | 55.54 |
| 07/10/2026 21:56 | 100 | 55.54 |
| 07/10/2026 21:56 | 100 | 55.54 |
| 07/10/2026 21:56 | 9 | 55.54 |
| 07/10/2026 21:56 | 26 | 55.57 |
| 07/10/2026 21:56 | 10 | 55.55 |
| 07/10/2026 21:56 | 100 | 55.55 |
| 07/10/2026 21:56 | 100 | 55.56 |
| 07/10/2026 21:56 | 20 | 55.56 |
| 07/10/2026 21:56 | 13 | 55.56 |
| 07/10/2026 21:56 | 13 | 55.56 |
| 07/10/2026 21:56 | 100 | 55.56 |
| 07/10/2026 21:56 | 2 | 55.57 |
| 07/10/2026 21:56 | 10 | 55.57 |
| 07/10/2026 21:56 | 9 | 55.58 |
| 07/10/2026 21:56 | 1 | 55.58 |
| 07/10/2026 21:56 | 1 | 55.58 |
| 07/10/2026 21:56 | 1 | 55.59 |
| 07/10/2026 21:56 | 200 | 55.59 |
| 07/10/2026 21:56 | 100 | 55.59 |
| 07/10/2026 21:56 | 200 | 55.59 |
| 07/10/2026 21:56 | 48 | 55.59 |
| 07/10/2026 21:56 | 52 | 55.59 |
| 07/10/2026 21:56 | 48 | 55.60 |
| 07/10/2026 21:56 | 52 | 55.60 |
| 07/10/2026 21:56 | 24 | 55.60 |
| 07/10/2026 21:56 | 24 | 55.60 |
| 07/10/2026 21:56 | 25 | 55.67 |
| 07/10/2026 21:56 | 25 | 55.67 |
| 07/10/2026 21:56 | 25 | 55.67 |
| 07/10/2026 21:56 | 25 | 55.67 |
| 07/10/2026 21:55 | 10 | 55.67 |
| 07/10/2026 21:55 | 100 | 55.67 |
| 07/10/2026 21:55 | 100 | 55.68 |
| 07/10/2026 21:55 | 10 | 55.68 |
| 07/10/2026 21:55 | 300 | 55.70 |
| 07/10/2026 21:55 | 100 | 55.75 |
| 07/10/2026 21:55 | 10 | 55.75 |
| 07/10/2026 21:55 | 20 | 55.78 |
| 07/10/2026 21:55 | 100 | 55.78 |
| 07/10/2026 21:55 | 1 | 55.78 |
| 07/10/2026 21:55 | 100 | 55.80 |
| 07/10/2026 21:55 | 100 | 55.84 |
| 07/10/2026 21:55 | 9 | 55.85 |
| 07/10/2026 21:55 | 29 | 55.86 |
| 07/10/2026 21:55 | 1 | 55.87 |
| 07/10/2026 21:55 | 468 | 55.90 |
| 07/10/2026 21:55 | 86 | 55.90 |
| 07/10/2026 21:55 | 100 | 55.90 |
| 07/10/2026 21:55 | 14 | 55.90 |
| 07/10/2026 21:55 | 100 | 55.90 |
| 07/10/2026 21:55 | 100 | 55.90 |
| 07/10/2026 21:55 | 14 | 55.90 |
| 07/10/2026 21:55 | 3 | 55.95 |
| 07/10/2026 21:55 | 13 | 55.90 |
| 07/10/2026 21:55 | 74 | 55.88 |
| 07/10/2026 21:55 | 52 | 55.88 |
| 07/10/2026 21:55 | 3 | 55.88 |
| 07/10/2026 21:55 | 100 | 55.88 |
| 07/10/2026 21:55 | 3 | 55.87 |
| 07/10/2026 21:55 | 49 | 55.87 |
| 07/10/2026 21:55 | 44 | 55.86 |
| 07/10/2026 21:55 | 2 | 55.86 |
| 07/10/2026 21:55 | 100 | 55.85 |
| 07/10/2026 21:55 | 100 | 55.85 |
| 07/10/2026 21:55 | 5 | 55.85 |
| 07/10/2026 21:55 | 100 | 55.85 |
| 07/10/2026 21:55 | 180 | 55.85 |
| 07/10/2026 21:55 | 100 | 55.84 |
| 07/10/2026 21:55 | 100 | 55.84 |
| 07/10/2026 21:55 | 100 | 55.83 |
| 07/10/2026 21:55 | 200 | 55.79 |
| 07/10/2026 21:55 | 95 | 55.79 |
| 07/10/2026 21:55 | 5 | 55.79 |
| 07/10/2026 21:55 | 36 | 55.79 |
| 07/10/2026 21:55 | 36 | 55.79 |
| 07/10/2026 21:55 | 13 | 55.80 |
| 07/10/2026 21:55 | 11 | 55.80 |
| 07/10/2026 21:55 | 18 | 55.80 |
| 07/10/2026 21:55 | 1 | 55.81 |
| 07/10/2026 21:55 | 28 | 55.82 |
| 07/10/2026 21:55 | 30 | 55.82 |
| 07/10/2026 21:54 | 12 | 55.84 |
| 07/10/2026 21:54 | 100 | 55.84 |
| 07/10/2026 21:54 | 6 | 55.85 |
| 07/10/2026 21:54 | 1 | 55.92 |
| 07/10/2026 21:53 | 57 | 55.92 |
| 07/10/2026 21:53 | 43 | 55.91 |
| 07/10/2026 21:53 | 40 | 55.88 |
| 07/10/2026 21:53 | 30 | 55.83 |
| 07/10/2026 21:53 | 106 | 55.83 |
| 07/10/2026 21:53 | 6 | 55.86 |
| 07/10/2026 21:53 | 57 | 55.86 |
| 07/10/2026 21:53 | 1 | 55.87 |
| 07/10/2026 21:53 | 6 | 55.88 |
| 07/10/2026 21:53 | 50 | 55.88 |
| 07/10/2026 21:53 | 34 | 55.88 |
| 07/10/2026 21:53 | 13 | 55.88 |
| 07/10/2026 21:53 | 56 | 55.89 |
| 07/10/2026 21:53 | 10 | 55.89 |
| 07/10/2026 21:53 | 34 | 55.89 |
| 07/10/2026 21:53 | 12 | 55.89 |
| 07/10/2026 21:52 | 6 | 55.91 |
| 07/10/2026 21:52 | 8 | 55.91 |
| 07/10/2026 21:52 | 9 | 55.91 |
| 07/10/2026 21:52 | 6 | 55.93 |
| 07/10/2026 21:52 | 5 | 55.93 |
| 07/10/2026 21:52 | 18 | 55.95 |
| 07/10/2026 21:52 | 3 | 55.96 |
| 07/10/2026 21:52 | 5 | 55.96 |
| 07/10/2026 21:52 | 25 | 55.97 |
| 07/10/2026 21:52 | 25 | 55.97 |
| 07/10/2026 21:52 | 8 | 55.97 |
| 07/10/2026 21:52 | 17 | 55.96 |
| 07/10/2026 21:52 | 52 | 55.96 |
| 07/10/2026 21:52 | 69 | 55.97 |
| 07/10/2026 21:52 | 8 | 55.97 |
| 07/10/2026 21:52 | 31 | 55.98 |
| 07/10/2026 21:52 | 3 | 56.03 |
| 07/10/2026 21:52 | 3 | 56.03 |
| 07/10/2026 21:52 | 163 | 56.02 |
| 07/10/2026 21:52 | 5 | 56.02 |
| 07/10/2026 21:52 | 32 | 56.02 |
| 07/10/2026 21:52 | 68 | 56.02 |
| 07/10/2026 21:52 | 132 | 56.02 |
| 07/10/2026 21:52 | 6 | 56.01 |
| 07/10/2026 21:52 | 62 | 56.00 |
| 07/10/2026 21:52 | 10 | 55.99 |
| 07/10/2026 21:52 | 70 | 55.98 |
| 07/10/2026 21:51 | 70 | 55.94 |
| 07/10/2026 21:51 | 50 | 55.95 |
| 07/10/2026 21:51 | 1 | 55.94 |
| 07/10/2026 21:50 | 73 | 55.89 |
| 07/10/2026 21:50 | 1 | 55.89 |
| 07/10/2026 21:50 | 31 | 55.86 |
| 07/10/2026 21:50 | 4 | 55.86 |
| 07/10/2026 21:50 | 22 | 55.85 |
| 07/10/2026 21:50 | 296 | 55.85 |
| 07/10/2026 21:50 | 104 | 55.85 |
| 07/10/2026 21:50 | 196 | 55.85 |
| 07/10/2026 21:50 | 100 | 55.85 |
| 07/10/2026 21:49 | 86 | 55.88 |
| 07/10/2026 21:49 | 155 | 55.88 |
| 07/10/2026 21:49 | 100 | 55.88 |
| 07/10/2026 21:49 | 1 | 55.88 |
| 07/10/2026 21:49 | 90 | 55.91 |
| 07/10/2026 21:48 | 13 | 55.91 |
| 07/10/2026 21:48 | 1 | 55.91 |
| 07/10/2026 21:48 | 1 | 55.91 |
| 07/10/2026 21:48 | 18 | 55.91 |
| 07/10/2026 21:48 | 5 | 55.93 |
| 07/10/2026 21:48 | 100 | 55.92 |
| 07/10/2026 21:48 | 12 | 55.93 |
| 07/10/2026 21:48 | 28 | 55.95 |
| 07/10/2026 21:48 | 74 | 55.95 |
| 07/10/2026 21:48 | 3 | 55.95 |
| 07/10/2026 21:48 | 100 | 55.95 |
| 07/10/2026 21:48 | 20 | 55.95 |
| 07/10/2026 21:48 | 14 | 55.95 |
| 07/10/2026 21:47 | 100 | 55.99 |
| 07/10/2026 21:47 | 4 | 55.99 |
| 07/10/2026 21:47 | 63 | 55.96 |
| 07/10/2026 21:47 | 100 | 55.96 |
| 07/10/2026 21:47 | 16 | 55.96 |
| 07/10/2026 21:47 | 1 | 55.96 |
| 07/10/2026 21:47 | 100 | 55.97 |
| 07/10/2026 21:47 | 22 | 55.97 |
| 07/10/2026 21:47 | 39 | 55.97 |
| 07/10/2026 21:47 | 2 | 55.97 |
| 07/10/2026 21:47 | 100 | 56.01 |
| 07/10/2026 21:47 | 50 | 56.01 |
| 07/10/2026 21:46 | 25 | 56.01 |
| 07/10/2026 21:46 | 25 | 56.01 |
| 07/10/2026 21:46 | 25 | 56.01 |
| 07/10/2026 21:46 | 25 | 56.01 |
| 07/10/2026 21:46 | 100 | 56.01 |
| 07/10/2026 21:46 | 50 | 56.01 |
| 07/10/2026 21:46 | 50 | 56.01 |
| 07/10/2026 21:46 | 52 | 56.01 |
| 07/10/2026 21:46 | 48 | 56.01 |
| 07/10/2026 21:46 | 29 | 56.01 |
| 07/10/2026 21:46 | 50 | 56.01 |
| 07/10/2026 21:46 | 100 | 56.01 |
| 07/10/2026 21:46 | 100 | 56.01 |
| 07/10/2026 21:46 | 20 | 56.01 |
| 07/10/2026 21:46 | 100 | 56.01 |
| 07/10/2026 21:46 | 100 | 55.97 |
| 07/10/2026 21:45 | 10 | 56.00 |
| 07/10/2026 21:45 | 1 | 56.00 |
| 07/10/2026 21:45 | 30 | 56.00 |
| 07/10/2026 21:45 | 100 | 55.97 |
| 07/10/2026 21:44 | 100 | 55.96 |
| 07/10/2026 21:44 | 36 | 55.96 |
| 07/10/2026 21:44 | 34 | 55.96 |
| 07/10/2026 21:44 | 5 | 55.99 |
| 07/10/2026 21:44 | 40 | 56.02 |
| 07/10/2026 21:44 | 25 | 56.02 |
| 07/10/2026 21:44 | 25 | 56.02 |
| 07/10/2026 21:44 | 25 | 56.02 |
| 07/10/2026 21:44 | 25 | 56.02 |
| 07/10/2026 21:43 | 20 | 56.00 |
| 07/10/2026 21:43 | 9 | 56.01 |
| 07/10/2026 21:43 | 27 | 56.02 |
| 07/10/2026 21:43 | 14 | 56.04 |
| 07/10/2026 21:43 | 1 | 56.04 |
| 07/10/2026 21:43 | 1 | 56.05 |
| 07/10/2026 21:43 | 18 | 56.05 |
| 07/10/2026 21:43 | 6 | 56.10 |
| 07/10/2026 21:43 | 66 | 56.07 |
| 07/10/2026 21:43 | 50 | 56.06 |
| 07/10/2026 21:43 | 30 | 56.06 |
| 07/10/2026 21:43 | 100 | 56.04 |
| 07/10/2026 21:43 | 83 | 56.02 |
| 07/10/2026 21:43 | 17 | 56.02 |
| 07/10/2026 21:43 | 12 | 56.00 |
| 07/10/2026 21:43 | 6 | 56.00 |
| 07/10/2026 21:43 | 24 | 56.00 |
| 07/10/2026 21:43 | 4 | 56.00 |
| 07/10/2026 21:43 | 67 | 56.01 |
| 07/10/2026 21:43 | 25 | 56.01 |
| 07/10/2026 21:43 | 4 | 56.01 |
| 07/10/2026 21:43 | 4 | 56.01 |
| 07/10/2026 21:42 | 25 | 56.04 |
| 07/10/2026 21:42 | 34 | 56.07 |
| 07/10/2026 21:42 | 40 | 56.06 |
| 07/10/2026 21:42 | 4 | 56.04 |
| 07/10/2026 21:41 | 80 | 56.04 |
| 07/10/2026 21:41 | 73 | 56.03 |
| 07/10/2026 21:41 | 52 | 56.03 |
| 07/10/2026 21:41 | 21 | 56.03 |
| 07/10/2026 21:41 | 30 | 56.03 |
| 07/10/2026 21:41 | 6 | 56.03 |
| 07/10/2026 21:41 | 73 | 56.02 |
| 07/10/2026 21:41 | 20 | 55.98 |
| 07/10/2026 21:41 | 100 | 55.99 |
| 07/10/2026 21:41 | 72 | 56.01 |
| 07/10/2026 21:41 | 2 | 56.01 |
| 07/10/2026 21:41 | 26 | 56.01 |
| 07/10/2026 21:41 | 28 | 56.01 |
| 07/10/2026 21:41 | 40 | 56.01 |
| 07/10/2026 21:40 | 100 | 55.995 |
| 07/10/2026 21:40 | 5 | 56.00 |
| 07/10/2026 21:39 | 4 | 55.98 |
| 07/10/2026 21:39 | 9 | 55.98 |
| 07/10/2026 21:39 | 4 | 55.98 |
| 07/10/2026 21:39 | 1 | 55.98 |
| 07/10/2026 21:38 | 1 | 56.00 |
| 07/10/2026 21:38 | 28 | 56.01 |
| 07/10/2026 21:38 | 15 | 56.01 |
| 07/10/2026 21:38 | 84 | 56.03 |
| 07/10/2026 21:38 | 100 | 56.05 |
| 07/10/2026 21:38 | 1 | 56.035 |
| 07/10/2026 21:38 | 99 | 56.035 |
| 07/10/2026 21:38 | 3 | 56.05 |
| 07/10/2026 21:37 | 9 | 56.04 |
| 07/10/2026 21:37 | 2 | 56.04 |
| 07/10/2026 21:37 | 18 | 56.03 |
| 07/10/2026 21:37 | 11 | 56.03 |
| 07/10/2026 21:36 | 48 | 56.02 |
| 07/10/2026 21:36 | 12 | 56.02 |
| 07/10/2026 21:36 | 86 | 56.01 |
| 07/10/2026 21:36 | 9 | 56.01 |
| 07/10/2026 21:36 | 2 | 56.01 |
| 07/10/2026 21:36 | 3 | 56.01 |
| 07/10/2026 21:36 | 10 | 56.01 |
| 07/10/2026 21:35 | 8 | 56.01 |
| 07/10/2026 21:35 | 7 | 56.00 |
| 07/10/2026 21:35 | 24 | 56.00 |
| 07/10/2026 21:35 | 176 | 56.00 |
| 07/10/2026 21:35 | 13 | 56.01 |
| 07/10/2026 21:34 | 8 | 56.01 |
| 07/10/2026 21:34 | 61 | 56.01 |
| 07/10/2026 21:34 | 14 | 56.01 |
| 07/10/2026 21:34 | 19 | 56.01 |
| 07/10/2026 21:34 | 13 | 56.01 |
| 07/10/2026 21:33 | 8 | 56.01 |
| 07/10/2026 21:33 | 46 | 56.01 |
| 07/10/2026 21:33 | 54 | 56.01 |
| 07/10/2026 21:33 | 13 | 56.01 |
| 07/10/2026 21:32 | 8 | 56.01 |
| 07/10/2026 21:32 | 14 | 56.01 |
| 07/10/2026 21:32 | 100 | 56.00 |
| 07/10/2026 21:32 | 155 | 55.99 |
| 07/10/2026 21:32 | 2 | 55.97 |
| 07/10/2026 21:32 | 1 | 55.97 |
| 07/10/2026 21:32 | 1 | 55.95 |
| 07/10/2026 21:32 | 4 | 55.94 |
| 07/10/2026 21:32 | 25 | 55.94 |
| 07/10/2026 21:32 | 100 | 55.93 |
| 07/10/2026 21:32 | 15 | 55.93 |
| 07/10/2026 21:32 | 10 | 55.93 |
| 07/10/2026 21:32 | 50 | 55.93 |
| 07/10/2026 21:30 | 100 | 55.91 |
| 07/10/2026 21:30 | 96 | 55.91 |
| 07/10/2026 21:29 | 2 | 55.91 |
| 07/10/2026 21:29 | 1 | 55.91 |
| 07/10/2026 21:29 | 1 | 55.90 |
| 07/10/2026 21:29 | 1 | 55.91 |
| 07/10/2026 21:29 | 100 | 55.87 |
| 07/10/2026 21:29 | 1 | 55.86 |
| 07/10/2026 21:29 | 2 | 55.86 |
| 07/10/2026 21:29 | 2 | 55.87 |
| 07/10/2026 21:29 | 93 | 55.93 |
| 07/10/2026 21:29 | 100 | 55.93 |
| 07/10/2026 21:29 | 30 | 55.91 |
| 07/10/2026 21:29 | 15 | 55.91 |
| 07/10/2026 21:29 | 100 | 55.90 |
| 07/10/2026 21:29 | 92 | 55.90 |
| 07/10/2026 21:29 | 8 | 55.90 |
| 07/10/2026 21:29 | 10 | 55.91 |
| 07/10/2026 21:28 | 1 | 55.91 |
| 07/10/2026 21:28 | 26 | 55.89 |
| 07/10/2026 21:28 | 8 | 55.91 |
| 07/10/2026 21:28 | 10 | 55.91 |
| 07/10/2026 21:28 | 26 | 55.90 |
| 07/10/2026 21:27 | 82 | 55.90 |
| 07/10/2026 21:27 | 87 | 55.90 |
| 07/10/2026 21:27 | 10 | 55.91 |
| 07/10/2026 21:26 | 8 | 55.91 |
| 07/10/2026 21:26 | 75 | 55.865 |
| 07/10/2026 21:26 | 100 | 55.87 |
| 07/10/2026 21:25 | 10 | 55.94 |
| 07/10/2026 21:25 | 3 | 55.94 |
| 07/10/2026 21:24 | 100 | 55.89 |
| 07/10/2026 21:24 | 90 | 55.88 |
| 07/10/2026 21:24 | 10 | 55.88 |
| 07/10/2026 21:24 | 1 | 55.84 |
| 07/10/2026 21:24 | 100 | 55.84 |
| 07/10/2026 21:24 | 1 | 55.84 |
| 07/10/2026 21:24 | 100 | 55.84 |
| 07/10/2026 21:24 | 3 | 55.84 |
| 07/10/2026 21:24 | 100 | 55.83 |
| 07/10/2026 21:24 | 50 | 55.83 |
| 07/10/2026 21:24 | 50 | 55.83 |
| 07/10/2026 21:24 | 35 | 55.83 |
| 07/10/2026 21:23 | 10 | 55.78 |
| 07/10/2026 21:23 | 50 | 55.775 |
| 07/10/2026 21:23 | 3 | 55.80 |
| 07/10/2026 21:23 | 100 | 55.80 |
| 07/10/2026 21:22 | 100 | 55.84 |
| 07/10/2026 21:22 | 1 | 55.82 |
| 07/10/2026 21:22 | 31 | 55.84 |
| 07/10/2026 21:22 | 3 | 55.77 |
| 07/10/2026 21:22 | 14 | 55.77 |
| 07/10/2026 21:21 | 2 | 55.78 |
| 07/10/2026 21:21 | 100 | 55.78 |
| 07/10/2026 21:21 | 8 | 55.78 |
| 07/10/2026 21:21 | 2 | 55.78 |
| 07/10/2026 21:21 | 13 | 55.78 |
| 07/10/2026 21:19 | 1 | 55.87 |
| 07/10/2026 21:19 | 100 | 55.86 |
| 07/10/2026 21:19 | 100 | 55.86 |
| 07/10/2026 21:19 | 3 | 55.86 |
| 07/10/2026 21:19 | 36 | 55.84 |
| 07/10/2026 21:19 | 3 | 55.86 |
| 07/10/2026 21:18 | 5 | 55.83 |
| 07/10/2026 21:18 | 16 | 55.83 |
| 07/10/2026 21:18 | 10 | 55.83 |
| 07/10/2026 21:18 | 100 | 55.80 |
| 07/10/2026 21:18 | 21 | 55.80 |
| 07/10/2026 21:18 | 100 | 55.81 |
| 07/10/2026 21:18 | 100 | 55.80 |
| 07/10/2026 21:18 | 100 | 55.80 |
| 07/10/2026 21:18 | 4 | 55.81 |
| 07/10/2026 21:18 | 9 | 55.81 |
| 07/10/2026 21:18 | 20 | 55.81 |
| 07/10/2026 21:18 | 1 | 55.84 |
| 07/10/2026 21:18 | 64 | 55.86 |
| 07/10/2026 21:18 | 18 | 55.86 |
| 07/10/2026 21:18 | 18 | 55.86 |
| 07/10/2026 21:18 | 18 | 55.86 |
| 07/10/2026 21:18 | 3 | 55.89 |
| 07/10/2026 21:18 | 31 | 55.91 |
| 07/10/2026 21:17 | 75 | 55.89 |
| 07/10/2026 21:17 | 25 | 55.89 |
| 07/10/2026 21:17 | 1 | 55.87 |
| 07/10/2026 21:17 | 25 | 55.89 |
| 07/10/2026 21:17 | 16 | 55.89 |
| 07/10/2026 21:17 | 100 | 55.91 |
| 07/10/2026 21:17 | 99 | 55.90 |
| 07/10/2026 21:17 | 1 | 55.90 |
| 07/10/2026 21:17 | 1 | 55.90 |
| 07/10/2026 21:17 | 99 | 55.91 |
| 07/10/2026 21:17 | 1 | 55.91 |
| 07/10/2026 21:17 | 100 | 55.91 |
| 07/10/2026 21:17 | 100 | 55.91 |
| 07/10/2026 21:17 | 1 | 55.93 |
| 07/10/2026 21:17 | 18 | 55.93 |
| 07/10/2026 21:17 | 18 | 55.93 |
| 07/10/2026 21:17 | 26 | 55.98 |
| 07/10/2026 21:17 | 25 | 55.955 |
| 07/10/2026 21:17 | 25 | 55.955 |
| 07/10/2026 21:14 | 26 | 56.03 |
| 07/10/2026 21:12 | 24 | 56.03 |
| 07/10/2026 21:09 | 1 | 55.96 |
| 07/10/2026 21:09 | 200 | 55.99 |
| 07/10/2026 21:09 | 1 | 56.03 |
| 07/10/2026 21:09 | 100 | 56.00 |
| 07/10/2026 21:09 | 22 | 56.01 |
| 07/10/2026 21:09 | 33 | 55.99 |
| 07/10/2026 21:09 | 1 | 55.99 |
| 07/10/2026 21:09 | 57 | 55.99 |
| 07/10/2026 21:09 | 42 | 55.99 |
| 07/10/2026 21:09 | 100 | 55.95 |
| 07/10/2026 21:09 | 10 | 55.95 |
| 07/10/2026 21:09 | 10 | 55.94 |
| 07/10/2026 21:08 | 100 | 55.89 |
| 07/10/2026 21:08 | 2 | 55.89 |
| 07/10/2026 21:08 | 1 | 55.86 |
| 07/10/2026 21:08 | 1 | 55.86 |
| 07/10/2026 21:08 | 31 | 55.87 |
| 07/10/2026 21:08 | 10 | 55.88 |
| 07/10/2026 21:08 | 100 | 55.88 |
| 07/10/2026 21:08 | 12 | 55.88 |
| 07/10/2026 21:08 | 25 | 55.90 |
| 07/10/2026 21:08 | 187 | 55.91 |
| 07/10/2026 21:08 | 100 | 55.92 |
| 07/10/2026 21:08 | 100 | 55.89 |
| 07/10/2026 21:08 | 4 | 55.89 |
| 07/10/2026 21:08 | 6 | 55.89 |
| 07/10/2026 21:08 | 2 | 55.89 |
| 07/10/2026 21:08 | 98 | 55.89 |
| 07/10/2026 21:08 | 2 | 55.90 |
| 07/10/2026 21:08 | 27 | 55.95 |
| 07/10/2026 21:08 | 23 | 55.94 |
| 07/10/2026 21:08 | 22 | 55.93 |
| 07/10/2026 21:08 | 37 | 55.93 |
| 07/10/2026 21:08 | 59 | 55.92 |
| 07/10/2026 21:08 | 100 | 55.91 |
| 07/10/2026 21:08 | 100 | 55.90 |
| 07/10/2026 21:07 | 100 | 55.89 |
| 07/10/2026 21:07 | 11 | 55.90 |
| 07/10/2026 21:07 | 59 | 55.90 |
| 07/10/2026 21:07 | 44 | 55.88 |
| 07/10/2026 21:07 | 44 | 55.88 |
| 07/10/2026 21:07 | 44 | 55.88 |
| 07/10/2026 21:07 | 100 | 55.87 |
| 07/10/2026 21:07 | 6 | 55.86 |
| 07/10/2026 21:05 | 50 | 55.83 |
| 07/10/2026 21:05 | 50 | 55.83 |
| 07/10/2026 21:05 | 50 | 55.83 |
| 07/10/2026 21:05 | 1 | 55.83 |
| 07/10/2026 21:05 | 29 | 55.83 |
| 07/10/2026 21:04 | 4 | 55.83 |
| 07/10/2026 21:04 | 16 | 55.83 |
| 07/10/2026 21:04 | 35 | 55.83 |
| 07/10/2026 21:04 | 35 | 55.83 |
| 07/10/2026 21:04 | 31 | 55.83 |
| 07/10/2026 21:04 | 100 | 55.82 |
| 07/10/2026 21:04 | 4 | 55.83 |
| 07/10/2026 21:04 | 3 | 55.83 |
| 07/10/2026 21:04 | 19 | 55.82 |
| 07/10/2026 21:04 | 33 | 55.80 |
| 07/10/2026 21:04 | 2 | 55.80 |
| 07/10/2026 21:04 | 100 | 55.77 |
| 07/10/2026 21:01 | 13 | 55.80 |
| 07/10/2026 21:00 | 7 | 55.77 |
| 07/10/2026 21:00 | 100 | 55.77 |
| 07/10/2026 21:00 | 25 | 55.77 |
| 07/10/2026 21:00 | 74 | 55.77 |
| 07/10/2026 21:00 | 1 | 55.77 |
| 07/10/2026 21:00 | 17 | 55.73 |
| 07/10/2026 21:00 | 100 | 55.73 |
| 07/10/2026 21:00 | 100 | 55.73 |
| 07/10/2026 21:00 | 20 | 55.78 |
| 07/10/2026 20:59 | 1 | 55.78 |
| 07/10/2026 20:59 | 1 | 55.78 |
| 07/10/2026 20:59 | 30 | 55.78 |
| 07/10/2026 20:58 | 8 | 55.78 |
| 07/10/2026 20:58 | 5 | 55.78 |
| 07/10/2026 20:58 | 16 | 55.78 |
| 07/10/2026 20:58 | 52 | 55.77 |
| 07/10/2026 20:58 | 9 | 55.77 |
| 07/10/2026 20:58 | 28 | 55.76 |
| 07/10/2026 20:58 | 72 | 55.76 |
| 07/10/2026 20:58 | 11 | 55.76 |
| 07/10/2026 20:58 | 60 | 55.76 |
| 07/10/2026 20:58 | 24 | 55.76 |
| 07/10/2026 20:58 | 40 | 55.76 |
| 07/10/2026 20:58 | 2 | 55.73 |
| 07/10/2026 20:58 | 80 | 55.73 |
| 07/10/2026 20:58 | 20 | 55.73 |
| 07/10/2026 20:58 | 90 | 55.73 |
| 07/10/2026 20:58 | 10 | 55.73 |
| 07/10/2026 20:58 | 100 | 55.73 |
| 07/10/2026 20:58 | 100 | 55.73 |
| 07/10/2026 20:58 | 10 | 55.73 |
| 07/10/2026 20:58 | 100 | 55.72 |
| 07/10/2026 20:56 | 25 | 55.70 |
| 07/10/2026 20:56 | 2 | 55.70 |
| 07/10/2026 20:55 | 1 | 55.69 |
| 07/10/2026 20:55 | 100 | 55.69 |
| 07/10/2026 20:55 | 100 | 55.68 |
| 07/10/2026 20:55 | 5 | 55.68 |
| 07/10/2026 20:55 | 25 | 55.68 |
| 07/10/2026 20:55 | 2 | 55.68 |
| 07/10/2026 20:55 | 1 | 55.68 |
| 07/10/2026 20:55 | 3 | 55.68 |
| 07/10/2026 20:54 | 1 | 55.67 |
| 07/10/2026 20:54 | 1 | 55.67 |
| 07/10/2026 20:54 | 4 | 55.67 |
| 07/10/2026 20:54 | 10 | 55.65 |
| 07/10/2026 20:54 | 100 | 55.65 |
| 07/10/2026 20:53 | 152 | 55.62 |
| 07/10/2026 20:53 | 48 | 55.62 |
| 07/10/2026 20:53 | 100 | 55.625 |
| 07/10/2026 20:53 | 100 | 55.63 |
| 07/10/2026 20:53 | 4 | 55.65 |
| 07/10/2026 20:53 | 4 | 55.65 |
| 07/10/2026 20:53 | 4 | 55.65 |
| 07/10/2026 20:53 | 4 | 55.65 |
| 07/10/2026 20:49 | 25 | 55.65 |
| 07/10/2026 20:49 | 25 | 55.65 |
| 07/10/2026 20:49 | 25 | 55.65 |
| 07/10/2026 20:45 | 29 | 55.64 |
| 07/10/2026 20:45 | 20 | 55.64 |
| 07/10/2026 20:45 | 15 | 55.67 |
| 07/10/2026 20:45 | 18 | 55.68 |
| 07/10/2026 20:45 | 29 | 55.68 |
| 07/10/2026 20:44 | 79 | 55.68 |
| 07/10/2026 20:44 | 16 | 55.72 |
| 07/10/2026 20:44 | 100 | 55.72 |
| 07/10/2026 20:44 | 28 | 55.68 |
| 07/10/2026 20:44 | 100 | 55.68 |
| 07/10/2026 20:44 | 100 | 55.70 |
| 07/10/2026 20:44 | 4 | 55.65 |
| 07/10/2026 20:44 | 100 | 55.65 |
| 07/10/2026 20:44 | 100 | 55.65 |
| 07/10/2026 20:44 | 100 | 55.66 |
| 07/10/2026 20:44 | 75 | 55.67 |
| 07/10/2026 20:44 | 21 | 55.67 |
| 07/10/2026 20:44 | 100 | 55.68 |
| 07/10/2026 20:43 | 8 | 55.675 |
| 07/10/2026 20:43 | 100 | 55.675 |
| 07/10/2026 20:43 | 16 | 55.69 |
| 07/10/2026 20:43 | 8 | 55.69 |
| 07/10/2026 20:43 | 97 | 55.69 |
| 07/10/2026 20:43 | 3 | 55.69 |
| 07/10/2026 20:43 | 7 | 55.68 |
| 07/10/2026 20:43 | 8 | 55.69 |
| 07/10/2026 20:43 | 41 | 55.67 |
| 07/10/2026 20:43 | 9 | 55.67 |
| 07/10/2026 20:43 | 10 | 55.67 |
| 07/10/2026 20:40 | 13 | 55.65 |
| 07/10/2026 20:40 | 3 | 55.65 |
| 07/10/2026 20:37 | 96 | 55.58 |
| 07/10/2026 20:37 | 4 | 55.58 |
| 07/10/2026 20:37 | 1 | 55.59 |
| 07/10/2026 20:37 | 3 | 55.59 |
| 07/10/2026 20:37 | 53 | 55.59 |
| 07/10/2026 20:37 | 5 | 55.58 |
| 07/10/2026 20:37 | 100 | 55.57 |
| 07/10/2026 20:37 | 100 | 55.57 |
| 07/10/2026 20:37 | 100 | 55.57 |
| 07/10/2026 20:37 | 20 | 55.55 |
| 07/10/2026 20:37 | 20 | 55.55 |
| 07/10/2026 20:37 | 5 | 55.57 |
| 07/10/2026 20:37 | 72 | 55.57 |
| 07/10/2026 20:37 | 1 | 55.58 |
| 07/10/2026 20:37 | 35 | 55.59 |
| 07/10/2026 20:34 | 6 | 55.59 |
| 07/10/2026 20:34 | 14 | 55.59 |
| 07/10/2026 20:34 | 1 | 55.59 |
| 07/10/2026 20:34 | 9 | 55.59 |
| 07/10/2026 20:34 | 1 | 55.59 |
| 07/10/2026 20:34 | 43 | 55.59 |
| 07/10/2026 20:34 | 4 | 55.59 |
| 07/10/2026 20:34 | 36 | 55.61 |
| 07/10/2026 20:34 | 7 | 55.61 |
| 07/10/2026 20:34 | 50 | 55.61 |
| 07/10/2026 20:34 | 100 | 55.61 |
| 07/10/2026 20:34 | 52 | 55.62 |
| 07/10/2026 20:34 | 36 | 55.62 |
| 07/10/2026 20:34 | 100 | 55.63 |
| 07/10/2026 20:34 | 63 | 55.66 |
| 07/10/2026 20:34 | 28 | 55.66 |
| 07/10/2026 20:34 | 109 | 55.66 |
| 07/10/2026 20:34 | 6 | 55.66 |
| 07/10/2026 20:34 | 2 | 55.65 |
| 07/10/2026 20:34 | 64 | 55.65 |
| 07/10/2026 20:34 | 2 | 55.65 |
| 07/10/2026 20:34 | 1 | 55.65 |
| 07/10/2026 20:33 | 52 | 55.60 |
| 07/10/2026 20:33 | 3 | 55.60 |
| 07/10/2026 20:33 | 10 | 55.60 |
| 07/10/2026 20:33 | 29 | 55.60 |
| 07/10/2026 20:33 | 100 | 55.61 |
| 07/10/2026 20:33 | 100 | 55.61 |
| 07/10/2026 20:33 | 100 | 55.63 |
| 07/10/2026 20:33 | 99 | 55.64 |
| 07/10/2026 20:33 | 1 | 55.64 |
| 07/10/2026 20:32 | 1 | 55.65 |
| 07/10/2026 20:32 | 4 | 55.65 |
| 07/10/2026 20:31 | 2 | 55.65 |
| 07/10/2026 20:31 | 1 | 55.65 |
| 07/10/2026 20:31 | 10 | 55.64 |
| 07/10/2026 20:31 | 13 | 55.64 |
| 07/10/2026 20:31 | 3 | 55.63 |
| 07/10/2026 20:31 | 3 | 55.63 |
| 07/10/2026 20:31 | 3 | 55.63 |
| 07/10/2026 20:29 | 7 | 55.64 |
| 07/10/2026 20:28 | 29 | 55.65 |
| 07/10/2026 20:27 | 47 | 55.64 |
| 07/10/2026 20:26 | 3 | 55.62 |
| 07/10/2026 20:25 | 10 | 55.59 |
| 07/10/2026 20:25 | 10 | 55.59 |
| 07/10/2026 20:24 | 18 | 55.58 |
| 07/10/2026 20:24 | 48 | 55.58 |
| 07/10/2026 20:24 | 3 | 55.58 |
| 07/10/2026 20:24 | 4 | 55.58 |
| 07/10/2026 20:24 | 9 | 55.59 |
| 07/10/2026 20:24 | 1 | 55.59 |
| 07/10/2026 20:24 | 99 | 55.59 |
| 07/10/2026 20:24 | 1 | 55.59 |
| 07/10/2026 20:22 | 100 | 55.62 |
| 07/10/2026 20:22 | 8 | 55.62 |
| 07/10/2026 20:22 | 2 | 55.62 |
| 07/10/2026 20:22 | 50 | 55.58 |
| 07/10/2026 20:22 | 100 | 55.58 |
| 07/10/2026 20:20 | 100 | 55.50 |
| 07/10/2026 20:20 | 11 | 55.50 |
| 07/10/2026 20:20 | 11 | 55.50 |
| 07/10/2026 20:20 | 100 | 55.51 |
| 07/10/2026 20:20 | 5 | 55.51 |
| 07/10/2026 20:20 | 100 | 55.52 |
| 07/10/2026 20:20 | 100 | 55.53 |
| 07/10/2026 20:20 | 1 | 55.54 |
| 07/10/2026 20:20 | 35 | 55.54 |
| 07/10/2026 20:20 | 1 | 55.55 |
| 07/10/2026 20:18 | 5 | 55.56 |
| 07/10/2026 20:18 | 114 | 55.56 |
| 07/10/2026 20:18 | 300 | 55.56 |
| 07/10/2026 20:18 | 18 | 55.56 |
| 07/10/2026 20:18 | 35 | 55.57 |
| 07/10/2026 20:15 | 85 | 55.58 |
| 07/10/2026 20:15 | 4 | 55.58 |
| 07/10/2026 20:15 | 100 | 55.58 |
| 07/10/2026 20:14 | 5 | 55.62 |
| 07/10/2026 20:14 | 1 | 55.62 |
| 07/10/2026 20:13 | 4 | 55.62 |
| 07/10/2026 20:13 | 1 | 55.61 |
| 07/10/2026 20:11 | 100 | 55.62 |
| 07/10/2026 20:11 | 14 | 55.60 |
| 07/10/2026 20:11 | 100 | 55.60 |
| 07/10/2026 20:11 | 100 | 55.60 |
| 07/10/2026 20:11 | 3 | 55.61 |
| 07/10/2026 20:11 | 100 | 55.61 |
| 07/10/2026 20:11 | 17 | 55.61 |
| 07/10/2026 20:11 | 15 | 55.63 |
| 07/10/2026 20:09 | 17 | 55.63 |
| 07/10/2026 20:08 | 20 | 55.64 |
| 07/10/2026 20:08 | 47 | 55.64 |
| 07/10/2026 20:08 | 100 | 55.67 |
| 07/10/2026 20:08 | 100 | 55.67 |
| 07/10/2026 20:08 | 100 | 55.68 |
| 07/10/2026 20:08 | 27 | 55.66 |
| 07/10/2026 20:08 | 81 | 55.66 |
| 07/10/2026 20:08 | 19 | 55.66 |
| 07/10/2026 20:08 | 12 | 55.64 |
| 07/10/2026 20:08 | 48 | 55.61 |
| 07/10/2026 20:08 | 52 | 55.61 |
| 07/10/2026 20:08 | 100 | 55.61 |
| 07/10/2026 20:08 | 100 | 55.61 |
| 07/10/2026 20:08 | 100 | 55.58 |
| 07/10/2026 20:08 | 100 | 55.60 |
| 07/10/2026 20:08 | 10 | 55.60 |
| 07/10/2026 20:08 | 100 | 55.60 |
| 07/10/2026 20:08 | 100 | 55.59 |
| 07/10/2026 20:08 | 36 | 55.57 |
| 07/10/2026 20:08 | 64 | 55.57 |
| 07/10/2026 20:08 | 36 | 55.585 |
| 07/10/2026 20:08 | 1 | 55.57 |
| 07/10/2026 20:05 | 25 | 55.535 |
| 07/10/2026 20:02 | 10 | 55.50 |
| 07/10/2026 20:02 | 100 | 55.50 |
| 07/10/2026 20:02 | 300 | 55.50 |
| 07/10/2026 20:02 | 100 | 55.48 |
| 07/10/2026 20:02 | 100 | 55.48 |
| 07/10/2026 20:01 | 107 | 55.51 |
| 07/10/2026 20:01 | 100 | 55.52 |
| 07/10/2026 20:00 | 71 | 55.54 |
| 07/10/2026 20:00 | 29 | 55.54 |
| 07/10/2026 20:00 | 1 | 55.53 |
| 07/10/2026 19:59 | 17 | 55.51 |
| 07/10/2026 19:59 | 83 | 55.51 |
| 07/10/2026 19:59 | 5 | 55.50 |
| 07/10/2026 19:59 | 100 | 55.50 |
| 07/10/2026 19:59 | 100 | 55.50 |
| 07/10/2026 19:59 | 6 | 55.50 |
| 07/10/2026 19:58 | 4 | 55.46 |
| 07/10/2026 19:55 | 16 | 55.51 |
| 07/10/2026 19:55 | 10 | 55.49 |
| 07/10/2026 19:55 | 10 | 55.49 |
| 07/10/2026 19:55 | 198 | 55.49 |
| 07/10/2026 19:55 | 2 | 55.49 |
| 07/10/2026 19:54 | 10 | 55.47 |
| 07/10/2026 19:53 | 18 | 55.50 |
| 07/10/2026 19:52 | 18 | 55.50 |
| 07/10/2026 19:51 | 18 | 55.50 |
| 07/10/2026 19:48 | 100 | 55.42 |
| 07/10/2026 19:48 | 6 | 55.43 |
| 07/10/2026 19:48 | 28 | 55.44 |
| 07/10/2026 19:48 | 2 | 55.44 |
| 07/10/2026 19:48 | 98 | 55.44 |
| 07/10/2026 19:48 | 2 | 55.44 |
| 07/10/2026 19:48 | 39 | 55.45 |
| 07/10/2026 19:48 | 100 | 55.45 |
| 07/10/2026 19:48 | 157 | 55.45 |
| 07/10/2026 19:48 | 300 | 55.45 |
| 07/10/2026 19:48 | 300 | 55.45 |
| 07/10/2026 19:48 | 100 | 55.45 |
| 07/10/2026 19:48 | 4 | 55.45 |
| 07/10/2026 19:48 | 1 | 55.53 |
| 07/10/2026 19:48 | 10 | 55.54 |
| 07/10/2026 19:48 | 10 | 55.54 |
| 07/10/2026 19:48 | 40 | 55.54 |
| 07/10/2026 19:48 | 47 | 55.54 |
| 07/10/2026 19:48 | 5 | 55.56 |
| 07/10/2026 19:48 | 15 | 55.56 |
| 07/10/2026 19:48 | 25 | 55.56 |
| 07/10/2026 19:48 | 3 | 55.54 |
| 07/10/2026 19:48 | 10 | 55.54 |
| 07/10/2026 19:48 | 100 | 55.54 |
| 07/10/2026 19:48 | 1 | 55.56 |
| 07/10/2026 19:48 | 100 | 55.56 |
| 07/10/2026 19:48 | 4 | 55.56 |
| 07/10/2026 19:48 | 1 | 55.58 |
| 07/10/2026 19:48 | 12 | 55.57 |
| 07/10/2026 19:48 | 10 | 55.54 |
| 07/10/2026 19:48 | 15 | 55.54 |
| 07/10/2026 19:46 | 4 | 55.45 |
| 07/10/2026 19:46 | 1 | 55.45 |
| 07/10/2026 19:46 | 5 | 55.45 |
| 07/10/2026 19:46 | 100 | 55.45 |
| 07/10/2026 19:46 | 24 | 55.45 |
| 07/10/2026 19:46 | 100 | 55.44 |
| 07/10/2026 19:46 | 100 | 55.44 |
| 07/10/2026 19:46 | 100 | 55.44 |
| 07/10/2026 19:46 | 100 | 55.43 |
| 07/10/2026 19:46 | 10 | 55.43 |
| 07/10/2026 19:46 | 100 | 55.43 |
| 07/10/2026 19:45 | 4 | 55.43 |
| 07/10/2026 19:45 | 100 | 55.335 |
| 07/10/2026 19:45 | 100 | 55.335 |
| 07/10/2026 19:45 | 100 | 55.34 |
| 07/10/2026 19:45 | 18 | 55.43 |
| 07/10/2026 19:44 | 2 | 55.43 |
| 07/10/2026 19:44 | 20 | 55.43 |
| 07/10/2026 19:43 | 2 | 55.43 |
| 07/10/2026 19:43 | 6 | 55.42 |
| 07/10/2026 19:41 | 1 | 55.39 |
| 07/10/2026 19:41 | 11 | 55.33 |
| 07/10/2026 19:41 | 35 | 55.38 |
| 07/10/2026 19:41 | 50 | 55.38 |
| 07/10/2026 19:41 | 50 | 55.38 |
| 07/10/2026 19:41 | 10 | 55.35 |
| 07/10/2026 19:41 | 35 | 55.32 |
| 07/10/2026 19:41 | 30 | 55.32 |
| 07/10/2026 19:41 | 1 | 55.32 |
| 07/10/2026 19:41 | 1 | 55.29 |
| 07/10/2026 19:41 | 11 | 55.27 |
| 07/10/2026 19:41 | 6 | 55.26 |
| 07/10/2026 19:41 | 5 | 55.26 |
| 07/10/2026 19:41 | 10 | 55.26 |
| 07/10/2026 19:37 | 100 | 55.16 |
| 07/10/2026 19:37 | 5 | 55.19 |
| 07/10/2026 19:37 | 5 | 55.22 |
| 07/10/2026 19:36 | 63 | 55.24 |
| 07/10/2026 19:36 | 37 | 55.24 |
| 07/10/2026 19:36 | 23 | 55.24 |
| 07/10/2026 19:36 | 9 | 55.24 |
| 07/10/2026 19:36 | 68 | 55.24 |
| 07/10/2026 19:36 | 100 | 55.24 |
| 07/10/2026 19:36 | 100 | 55.24 |
| 07/10/2026 19:36 | 100 | 55.24 |
| 07/10/2026 19:36 | 10 | 55.23 |
| 07/10/2026 19:36 | 13 | 55.22 |
| 07/10/2026 19:36 | 6 | 55.21 |
| 07/10/2026 19:36 | 28 | 55.21 |
| 07/10/2026 19:35 | 1 | 55.20 |
| 07/10/2026 19:35 | 15 | 55.17 |
| 07/10/2026 19:35 | 100 | 55.17 |
| 07/10/2026 19:35 | 10 | 55.17 |
| 07/10/2026 19:30 | 4 | 55.16 |
| 07/10/2026 19:30 | 17 | 55.17 |
| 07/10/2026 19:30 | 1 | 55.18 |
| 07/10/2026 19:30 | 6 | 55.18 |
| 07/10/2026 19:30 | 12 | 55.18 |
| 07/10/2026 19:30 | 12 | 55.18 |
| 07/10/2026 19:30 | 6 | 55.19 |
| 07/10/2026 19:30 | 9 | 55.19 |
| 07/10/2026 19:30 | 20 | 55.19 |
| 07/10/2026 19:30 | 10 | 55.19 |
| 07/10/2026 19:29 | 1 | 55.24 |
| 07/10/2026 19:29 | 1 | 55.24 |
| 07/10/2026 19:28 | 100 | 55.30 |
| 07/10/2026 19:28 | 100 | 55.30 |
| 07/10/2026 19:28 | 1 | 55.21 |
| 07/10/2026 19:28 | 100 | 55.22 |
| 07/10/2026 19:28 | 25 | 55.26 |
| 07/10/2026 19:28 | 1 | 55.20 |
| 07/10/2026 19:28 | 2 | 55.22 |
| 07/10/2026 19:28 | 1 | 55.20 |
| 07/10/2026 19:28 | 1 | 55.21 |
| 07/10/2026 19:28 | 1 | 55.22 |
| 07/10/2026 19:28 | 4 | 55.25 |
| 07/10/2026 19:28 | 1 | 55.25 |
| 07/10/2026 19:28 | 1 | 55.25 |
| 07/10/2026 19:28 | 6 | 55.26 |
| 07/10/2026 19:28 | 50 | 55.26 |
| 07/10/2026 19:28 | 6 | 55.26 |
| 07/10/2026 19:28 | 6 | 55.26 |
| 07/10/2026 19:26 | 25 | 55.335 |
| 07/10/2026 19:26 | 25 | 55.345 |
| 07/10/2026 19:26 | 1 | 55.37 |
| 07/10/2026 19:26 | 100 | 55.38 |
| 07/10/2026 19:26 | 100 | 55.38 |
| 07/10/2026 19:26 | 59 | 55.36 |
| 07/10/2026 19:26 | 300 | 55.36 |
| 07/10/2026 19:26 | 100 | 55.36 |
| 07/10/2026 19:26 | 10 | 55.36 |
| 07/10/2026 19:26 | 300 | 55.37 |
| 07/10/2026 19:26 | 100 | 55.37 |
| 07/10/2026 19:26 | 100 | 55.395 |
| 07/10/2026 19:25 | 207 | 55.38 |
| 07/10/2026 19:25 | 100 | 55.405 |
| 07/10/2026 19:24 | 11 | 55.405 |
| 07/10/2026 19:24 | 1 | 55.41 |
| 07/10/2026 19:23 | 89 | 55.44 |
| 07/10/2026 19:23 | 5 | 55.41 |
| 07/10/2026 19:23 | 6 | 55.41 |
| 07/10/2026 19:23 | 100 | 55.35 |
| 07/10/2026 19:23 | 2 | 55.35 |
| 07/10/2026 19:23 | 300 | 55.26 |
| 07/10/2026 19:23 | 1 | 55.17 |
| 07/10/2026 19:22 | 18 | 55.27 |
| 07/10/2026 19:22 | 12 | 55.27 |
| 07/10/2026 19:22 | 6 | 55.26 |
| 07/10/2026 19:22 | 4 | 55.26 |
| 07/10/2026 19:22 | 17 | 55.26 |
| 07/10/2026 19:22 | 100 | 55.26 |
| 07/10/2026 19:22 | 3 | 55.24 |
| 07/10/2026 19:22 | 10 | 55.22 |
| 07/10/2026 19:22 | 100 | 55.22 |
| 07/10/2026 19:22 | 10 | 55.18 |
| 07/10/2026 19:22 | 10 | 55.18 |
| 07/10/2026 19:22 | 5 | 55.18 |
| 07/10/2026 19:20 | 40 | 55.10 |
| 07/10/2026 19:20 | 1 | 55.14 |
| 07/10/2026 19:20 | 2 | 55.15 |
| 07/10/2026 19:20 | 1 | 55.15 |
| 07/10/2026 19:20 | 3 | 55.15 |
| 07/10/2026 19:20 | 18 | 55.16 |
| 07/10/2026 19:20 | 100 | 55.16 |
| 07/10/2026 19:19 | 16 | 55.19 |
| 07/10/2026 19:19 | 16 | 55.19 |
| 07/10/2026 19:19 | 24 | 55.17 |
| 07/10/2026 19:19 | 1 | 55.17 |
| 07/10/2026 19:19 | 15 | 55.17 |
| 07/10/2026 19:19 | 13 | 55.17 |
| 07/10/2026 19:19 | 100 | 55.17 |
| 07/10/2026 19:19 | 10 | 55.18 |
| 07/10/2026 19:19 | 20 | 55.18 |
| 07/10/2026 19:18 | 100 | 55.21 |
| 07/10/2026 19:18 | 10 | 55.20 |
| 07/10/2026 19:18 | 35 | 55.20 |
| 07/10/2026 19:18 | 35 | 55.20 |
| 07/10/2026 19:18 | 10 | 55.20 |
| 07/10/2026 19:17 | 2 | 55.17 |
| 07/10/2026 19:16 | 1 | 55.19 |
| 07/10/2026 19:15 | 11 | 55.15 |
| 07/10/2026 19:15 | 100 | 55.14 |
| 07/10/2026 19:14 | 10 | 55.11 |
| 07/10/2026 19:14 | 3 | 55.09 |
| 07/10/2026 19:14 | 100 | 55.12 |
| 07/10/2026 19:14 | 1 | 55.10 |
| 07/10/2026 19:14 | 1 | 55.10 |
| 07/10/2026 19:14 | 10 | 55.01 |
| 07/10/2026 19:10 | 5 | 54.96 |
| 07/10/2026 19:08 | 35 | 55.07 |
| 07/10/2026 19:07 | 35 | 55.00 |
| 07/10/2026 19:07 | 18 | 55.01 |
| 07/10/2026 19:07 | 100 | 55.06 |
| 07/10/2026 19:07 | 100 | 55.04 |
| 07/10/2026 19:07 | 100 | 55.09 |
| 07/10/2026 19:06 | 11 | 55.04 |
| 07/10/2026 19:06 | 14 | 55.04 |
| 07/10/2026 19:06 | 12 | 55.04 |
| 07/10/2026 19:06 | 37 | 55.05 |
| 07/10/2026 19:06 | 17 | 55.07 |
| 07/10/2026 19:06 | 4 | 55.07 |
| 07/10/2026 19:06 | 9 | 55.10 |
| 07/10/2026 19:06 | 1 | 55.10 |
| 07/10/2026 19:06 | 1 | 55.11 |
| 07/10/2026 19:06 | 2 | 55.12 |
| 07/10/2026 19:06 | 1 | 55.12 |
| 07/10/2026 19:06 | 4 | 55.13 |
| 07/10/2026 19:06 | 2 | 55.13 |
| 07/10/2026 19:06 | 54 | 55.13 |
| 07/10/2026 19:06 | 46 | 55.13 |
| 07/10/2026 19:06 | 2 | 55.14 |
| 07/10/2026 19:06 | 10 | 55.14 |
| 07/10/2026 19:06 | 2 | 55.14 |
| 07/10/2026 19:04 | 1 | 55.26 |
| 07/10/2026 19:04 | 1 | 55.26 |
| 07/10/2026 19:04 | 2 | 55.26 |
| 07/10/2026 19:04 | 39 | 55.20 |
| 07/10/2026 19:04 | 100 | 55.21 |
| 07/10/2026 18:58 | 26 | 55.26 |
| 07/10/2026 18:58 | 49 | 55.26 |
| 07/10/2026 18:58 | 49 | 55.26 |
| 07/10/2026 18:58 | 6 | 55.25 |
| 07/10/2026 18:58 | 14 | 55.24 |
| 07/10/2026 18:58 | 10 | 55.23 |
| 07/10/2026 18:58 | 6 | 55.23 |
| 07/10/2026 18:58 | 10 | 55.23 |
| 07/10/2026 18:58 | 10 | 55.23 |
| 07/10/2026 18:58 | 6 | 55.22 |
| 07/10/2026 18:58 | 5 | 55.22 |
| 07/10/2026 18:58 | 1 | 55.22 |
| 07/10/2026 18:49 | 10 | 55.24 |
| 07/10/2026 18:49 | 9 | 55.23 |
| 07/10/2026 18:49 | 5 | 55.23 |
| 07/10/2026 18:49 | 15 | 55.22 |
| 07/10/2026 18:49 | 15 | 55.22 |
| 07/10/2026 18:48 | 5 | 55.23 |
| 07/10/2026 18:48 | 6 | 55.20 |
| 07/10/2026 18:47 | 1 | 55.18 |
| 07/10/2026 18:46 | 3 | 55.19 |
| 07/10/2026 18:45 | 3 | 55.19 |
| 07/10/2026 18:45 | 6 | 55.17 |
| 07/10/2026 18:45 | 12 | 55.15 |
| 07/10/2026 18:45 | 15 | 55.13 |
| 07/10/2026 18:45 | 10 | 55.13 |
| 07/10/2026 18:45 | 10 | 55.13 |
| 07/10/2026 18:45 | 7 | 55.09 |
| 07/10/2026 18:45 | 4 | 55.09 |
| 07/10/2026 18:45 | 60 | 55.10 |
| 07/10/2026 18:45 | 5 | 55.12 |
| 07/10/2026 18:45 | 100 | 55.12 |
| 07/10/2026 18:45 | 100 | 55.12 |
| 07/10/2026 18:45 | 200 | 55.11 |
| 07/10/2026 18:45 | 10 | 55.11 |
| 07/10/2026 18:45 | 21 | 55.11 |
| 07/10/2026 18:40 | 1 | 55.11 |
| 07/10/2026 18:40 | 100 | 55.07 |
| 07/10/2026 18:39 | 100 | 55.07 |
| 07/10/2026 18:39 | 10 | 55.04 |
| 07/10/2026 18:39 | 10 | 55.04 |
| 07/10/2026 18:39 | 10 | 55.04 |
| 07/10/2026 18:39 | 10 | 55.04 |
| 07/10/2026 18:39 | 1 | 55.01 |
| 07/10/2026 18:39 | 100 | 55.01 |
| 07/10/2026 18:39 | 23 | 55.02 |
| 07/10/2026 18:39 | 100 | 55.02 |
| 07/10/2026 18:39 | 19 | 55.02 |
| 07/10/2026 18:37 | 19 | 55.03 |
| 07/10/2026 18:37 | 3 | 55.03 |
| 07/10/2026 18:37 | 12 | 55.03 |
| 07/10/2026 18:37 | 31 | 55.04 |
| 07/10/2026 18:37 | 1 | 55.04 |
| 07/10/2026 18:37 | 1 | 55.04 |
| 07/10/2026 18:37 | 100 | 55.08 |
| 07/10/2026 18:36 | 61 | 55.12 |
| 07/10/2026 18:36 | 3 | 55.12 |
| 07/10/2026 18:34 | 1 | 55.12 |
| 07/10/2026 18:34 | 3 | 55.11 |
| 07/10/2026 18:34 | 3 | 55.11 |
| 07/10/2026 18:34 | 4 | 55.06 |
| 07/10/2026 18:33 | 84 | 55.01 |
| 07/10/2026 18:33 | 64 | 55.01 |
| 07/10/2026 18:32 | 10 | 54.97 |
| 07/10/2026 18:31 | 1 | 55.04 |
| 07/10/2026 18:31 | 10 | 55.03 |
| 07/10/2026 18:30 | 1 | 54.93 |
| 07/10/2026 18:30 | 25 | 54.95 |
| 07/10/2026 18:30 | 4 | 54.95 |
| 07/10/2026 18:30 | 7 | 54.95 |
| 07/10/2026 18:30 | 26 | 54.96 |
| 07/10/2026 18:29 | 1 | 54.97 |
| 07/10/2026 18:29 | 6 | 55.03 |
| 07/10/2026 18:29 | 100 | 54.95 |
| 07/10/2026 18:29 | 200 | 54.95 |
| 07/10/2026 18:29 | 100 | 54.93 |
| 07/10/2026 18:28 | 5 | 54.92 |
| 07/10/2026 18:28 | 99 | 54.92 |
| 07/10/2026 18:28 | 1 | 54.92 |
| 07/10/2026 18:28 | 58 | 54.85 |
| 07/10/2026 18:28 | 58 | 54.86 |
| 07/10/2026 18:26 | 3 | 54.93 |
| 07/10/2026 18:26 | 10 | 54.93 |
| 07/10/2026 18:25 | 58 | 54.89 |
| 07/10/2026 18:25 | 1 | 54.95 |
| 07/10/2026 18:23 | 3 | 54.96 |
| 07/10/2026 18:23 | 5 | 54.96 |
| 07/10/2026 18:23 | 1 | 54.96 |
| 07/10/2026 18:22 | 6 | 54.96 |
| 07/10/2026 18:22 | 22 | 54.96 |
| 07/10/2026 18:22 | 10 | 54.93 |
| 07/10/2026 18:22 | 100 | 54.94 |
| 07/10/2026 18:22 | 100 | 54.93 |
| 07/10/2026 18:21 | 23 | 54.93 |
| 07/10/2026 18:19 | 5 | 54.93 |
| 07/10/2026 18:19 | 92 | 54.94 |
| 07/10/2026 18:19 | 16 | 54.92 |
| 07/10/2026 18:19 | 100 | 54.90 |
| 07/10/2026 18:17 | 1 | 54.88 |
| 07/10/2026 18:15 | 11 | 54.86 |
| 07/10/2026 18:14 | 3 | 54.87 |
| 07/10/2026 18:13 | 10 | 54.84 |
| 07/10/2026 18:13 | 16 | 54.85 |
| 07/10/2026 18:13 | 100 | 54.90 |
| 07/10/2026 18:13 | 100 | 54.90 |
| 07/10/2026 18:13 | 17 | 54.89 |
| 07/10/2026 18:13 | 10 | 54.86 |
| 07/10/2026 18:13 | 100 | 54.86 |
| 07/10/2026 18:13 | 10 | 54.86 |
| 07/10/2026 18:13 | 17 | 54.86 |
| 07/10/2026 18:13 | 83 | 54.86 |
| 07/10/2026 18:13 | 17 | 54.85 |
| 07/10/2026 18:09 | 1 | 54.86 |
| 07/10/2026 18:09 | 10 | 54.82 |
| 07/10/2026 18:09 | 3 | 54.81 |
| 07/10/2026 18:09 | 7 | 54.81 |
| 07/10/2026 18:09 | 100 | 54.81 |
| 07/10/2026 18:09 | 10 | 54.80 |
| 07/10/2026 18:09 | 10 | 54.80 |
| 07/10/2026 18:09 | 100 | 54.80 |
| 07/10/2026 18:09 | 6 | 54.80 |
| 07/10/2026 18:09 | 6 | 54.80 |
| 07/10/2026 18:09 | 100 | 54.80 |
| 07/10/2026 18:09 | 10 | 54.79 |
| 07/10/2026 18:09 | 4 | 54.79 |
| 07/10/2026 18:09 | 5 | 54.79 |
| 07/10/2026 18:09 | 5 | 54.77 |
| 07/10/2026 18:08 | 2 | 54.79 |
| 07/10/2026 18:08 | 75 | 54.725 |
| 07/10/2026 18:08 | 25 | 54.725 |
| 07/10/2026 18:08 | 15 | 54.725 |
| 07/10/2026 18:06 | 15 | 54.75 |
| 07/10/2026 18:04 | 10 | 54.71 |
| 07/10/2026 18:04 | 8 | 54.71 |
| 07/10/2026 18:04 | 5 | 54.70 |
| 07/10/2026 18:04 | 10 | 54.70 |
| 07/10/2026 18:04 | 100 | 54.70 |
| 07/10/2026 18:04 | 10 | 54.70 |
| 07/10/2026 18:04 | 10 | 54.70 |
| 07/10/2026 18:04 | 100 | 54.70 |
| 07/10/2026 18:03 | 10 | 54.68 |
| 07/10/2026 18:03 | 10 | 54.68 |
| 07/10/2026 18:02 | 100 | 54.68 |
| 07/10/2026 18:02 | 1 | 54.64 |
| 07/10/2026 18:02 | 20 | 54.64 |
| 07/10/2026 18:02 | 1 | 54.65 |
| 07/10/2026 18:02 | 4 | 54.66 |
| 07/10/2026 18:02 | 1 | 54.66 |
| 07/10/2026 18:02 | 100 | 54.68 |
| 07/10/2026 18:01 | 2 | 54.67 |
| 07/10/2026 18:01 | 10 | 54.67 |
| 07/10/2026 18:01 | 115 | 54.67 |
| 07/10/2026 18:01 | 185 | 54.67 |
| 07/10/2026 18:01 | 15 | 54.67 |
| 07/10/2026 18:01 | 23 | 54.67 |
| 07/10/2026 18:01 | 62 | 54.67 |
| 07/10/2026 18:00 | 10 | 54.69 |
| 07/10/2026 18:00 | 1 | 54.76 |
| 07/10/2026 17:59 | 4 | 54.76 |
| 07/10/2026 17:59 | 31 | 54.76 |
| 07/10/2026 17:59 | 10 | 54.76 |
| 07/10/2026 17:59 | 111 | 54.69 |
| 07/10/2026 17:59 | 8 | 54.77 |
| 07/10/2026 17:59 | 2 | 54.77 |
| 07/10/2026 17:59 | 48 | 54.75 |
| 07/10/2026 17:59 | 52 | 54.75 |
| 07/10/2026 17:59 | 49 | 54.75 |
| 07/10/2026 17:59 | 20 | 54.75 |
| 07/10/2026 17:59 | 10 | 54.75 |
| 07/10/2026 17:59 | 10 | 54.75 |
| 07/10/2026 17:59 | 10 | 54.75 |
| 07/10/2026 17:59 | 101 | 54.75 |
| 07/10/2026 17:58 | 6 | 54.67 |
| 07/10/2026 17:56 | 10 | 54.68 |
| 07/10/2026 17:56 | 30 | 54.715 |
| 07/10/2026 17:55 | 1 | 54.69 |
| 07/10/2026 17:55 | 5 | 54.665 |
| 07/10/2026 17:50 | 28 | 54.67 |
| 07/10/2026 17:50 | 12 | 54.67 |
| 07/10/2026 17:50 | 5 | 54.68 |
| 07/10/2026 17:49 | 5 | 54.755 |
| 07/10/2026 17:49 | 15 | 54.755 |
| 07/10/2026 17:49 | 15 | 54.755 |
| 07/10/2026 17:46 | 40 | 54.69 |
| 07/10/2026 17:46 | 75 | 54.71 |
| 07/10/2026 17:45 | 1 | 54.77 |
| 07/10/2026 17:45 | 20 | 54.78 |
| 07/10/2026 17:45 | 2 | 54.80 |
| 07/10/2026 17:45 | 22 | 54.80 |
| 07/10/2026 17:45 | 1 | 54.80 |
| 07/10/2026 17:45 | 24 | 54.81 |
| 07/10/2026 17:45 | 26 | 54.81 |
| 07/10/2026 17:45 | 1 | 54.81 |
| 07/10/2026 17:45 | 10 | 54.82 |
| 07/10/2026 17:45 | 1 | 54.85 |
| 07/10/2026 17:45 | 13 | 54.86 |
| 07/10/2026 17:45 | 4 | 54.86 |
| 07/10/2026 17:44 | 2 | 54.87 |
| 07/10/2026 17:44 | 2 | 54.88 |
| 07/10/2026 17:44 | 3 | 54.87 |
| 07/10/2026 17:43 | 29 | 54.89 |
| 07/10/2026 17:43 | 2 | 54.89 |
| 07/10/2026 17:43 | 16 | 54.85 |
| 07/10/2026 17:43 | 16 | 54.83 |
| 07/10/2026 17:43 | 100 | 54.80 |
| 07/10/2026 17:43 | 100 | 54.80 |
| 07/10/2026 17:43 | 10 | 54.77 |
| 07/10/2026 17:43 | 100 | 54.78 |
| 07/10/2026 17:43 | 22 | 54.77 |
| 07/10/2026 17:43 | 16 | 54.76 |
| 07/10/2026 17:43 | 16 | 54.76 |
| 07/10/2026 17:43 | 16 | 54.76 |
| 07/10/2026 17:42 | 50 | 54.70 |
| 07/10/2026 17:41 | 11 | 54.70 |
| 07/10/2026 17:41 | 11 | 54.71 |
| 07/10/2026 17:41 | 5 | 54.71 |
| 07/10/2026 17:39 | 16 | 54.72 |
| 07/10/2026 17:38 | 5 | 54.72 |
| 07/10/2026 17:36 | 25 | 54.75 |
| 07/10/2026 17:36 | 10 | 54.77 |
| 07/10/2026 17:36 | 10 | 54.77 |
| 07/10/2026 17:36 | 10 | 54.77 |
| 07/10/2026 17:36 | 89 | 54.77 |
| 07/10/2026 17:36 | 11 | 54.77 |
| 07/10/2026 17:36 | 100 | 54.76 |
| 07/10/2026 17:36 | 5 | 54.74 |
| 07/10/2026 17:36 | 77 | 54.73 |
| 07/10/2026 17:34 | 2 | 54.78 |
| 07/10/2026 17:34 | 100 | 54.78 |
| 07/10/2026 17:34 | 4 | 54.74 |
| 07/10/2026 17:33 | 10 | 54.80 |
| 07/10/2026 17:33 | 95 | 54.80 |
| 07/10/2026 17:33 | 5 | 54.80 |
| 07/10/2026 17:32 | 10 | 54.775 |
| 07/10/2026 17:32 | 33 | 54.75 |
| 07/10/2026 17:32 | 25 | 54.775 |
| 07/10/2026 17:32 | 25 | 54.775 |
| 07/10/2026 17:29 | 5 | 54.77 |
| 07/10/2026 17:29 | 5 | 54.77 |
| 07/10/2026 17:29 | 1 | 54.77 |
| 07/10/2026 17:29 | 5 | 54.77 |
| 07/10/2026 17:29 | 100 | 54.77 |
| 07/10/2026 17:29 | 100 | 54.77 |
| 07/10/2026 17:29 | 23 | 54.77 |
| 07/10/2026 17:29 | 1 | 54.77 |
| 07/10/2026 17:29 | 3 | 54.78 |
| 07/10/2026 17:29 | 10 | 54.78 |
| 07/10/2026 17:29 | 39 | 54.78 |
| 07/10/2026 17:27 | 2 | 54.88 |
| 07/10/2026 17:27 | 2 | 54.89 |
| 07/10/2026 17:25 | 2 | 54.90 |
| 07/10/2026 17:25 | 1 | 54.89 |
| 07/10/2026 17:25 | 10 | 54.82 |
| 07/10/2026 17:25 | 4 | 54.90 |
| 07/10/2026 17:24 | 2 | 54.88 |
| 07/10/2026 17:23 | 4 | 54.84 |
| 07/10/2026 17:20 | 52 | 54.82 |
| 07/10/2026 17:20 | 100 | 54.85 |
| 07/10/2026 17:19 | 15 | 54.80 |
| 07/10/2026 17:19 | 35 | 54.80 |
| 07/10/2026 17:19 | 100 | 54.81 |
| 07/10/2026 17:19 | 11 | 54.81 |
| 07/10/2026 17:16 | 26 | 54.81 |
| 07/10/2026 17:16 | 2 | 54.81 |
| 07/10/2026 17:16 | 1 | 54.82 |
| 07/10/2026 17:15 | 6 | 54.96 |
| 07/10/2026 17:15 | 100 | 54.94 |
| 07/10/2026 17:12 | 11 | 54.85 |
| 07/10/2026 17:12 | 100 | 54.85 |
| 07/10/2026 17:11 | 1 | 54.91 |
| 07/10/2026 17:08 | 100 | 54.98 |
| 07/10/2026 17:08 | 3 | 54.95 |
| 07/10/2026 17:08 | 2 | 54.95 |
| 07/10/2026 17:07 | 100 | 54.91 |
| 07/10/2026 17:07 | 100 | 54.92 |
| 07/10/2026 17:07 | 49 | 54.92 |
| 07/10/2026 17:07 | 49 | 54.92 |
| 07/10/2026 17:07 | 7 | 54.91 |
| 07/10/2026 17:07 | 6 | 54.89 |
| 07/10/2026 17:07 | 13 | 54.88 |
| 07/10/2026 17:07 | 87 | 54.88 |
| 07/10/2026 17:07 | 13 | 54.87 |
| 07/10/2026 17:07 | 100 | 54.87 |
| 07/10/2026 17:07 | 25 | 54.87 |
| 07/10/2026 17:07 | 185 | 54.87 |
| 07/10/2026 17:07 | 15 | 54.87 |
| 07/10/2026 17:07 | 25 | 54.87 |
| 07/10/2026 17:07 | 106 | 54.87 |
| 07/10/2026 17:07 | 25 | 54.87 |
| 07/10/2026 17:07 | 6 | 54.87 |
| 07/10/2026 17:07 | 100 | 54.845 |
| 07/10/2026 17:06 | 5 | 54.845 |
| 07/10/2026 17:06 | 120 | 54.86 |
| 07/10/2026 17:06 | 3 | 54.87 |
| 07/10/2026 17:06 | 120 | 54.87 |
| 07/10/2026 17:06 | 10 | 54.87 |
| 07/10/2026 17:06 | 10 | 54.87 |
| 07/10/2026 17:06 | 100 | 54.87 |
| 07/10/2026 17:05 | 14 | 54.83 |
| 07/10/2026 17:05 | 34 | 54.83 |
| 07/10/2026 17:05 | 13 | 54.85 |
| 07/10/2026 17:05 | 13 | 54.85 |
| 07/10/2026 17:05 | 14 | 54.86 |
| 07/10/2026 17:03 | 9 | 54.93 |
| 07/10/2026 17:03 | 14 | 54.93 |
| 07/10/2026 17:03 | 11 | 54.94 |
| 07/10/2026 17:03 | 4 | 54.95 |
| 07/10/2026 17:03 | 14 | 54.95 |
| 07/10/2026 17:03 | 80 | 54.97 |
| 07/10/2026 17:03 | 6 | 54.97 |
| 07/10/2026 17:03 | 5 | 54.98 |
| 07/10/2026 17:03 | 5 | 54.98 |
| 07/10/2026 17:03 | 11 | 54.99 |
| 07/10/2026 17:03 | 50 | 55.01 |
| 07/10/2026 17:03 | 95 | 55.01 |
| 07/10/2026 17:00 | 5 | 55.02 |
| 07/10/2026 17:00 | 198 | 55.05 |
| 07/10/2026 17:00 | 102 | 55.05 |
| 07/10/2026 17:00 | 1 | 55.095 |
| 07/10/2026 16:58 | 1 | 55.09 |
| 07/10/2026 16:58 | 57 | 55.03 |
| 07/10/2026 16:58 | 100 | 55.04 |
| 07/10/2026 16:58 | 100 | 55.05 |
| 07/10/2026 16:58 | 5 | 55.07 |
| 07/10/2026 16:56 | 200 | 55.06 |
| 07/10/2026 16:55 | 1 | 55.18 |
| 07/10/2026 16:54 | 10 | 55.115 |
| 07/10/2026 16:52 | 10 | 55.07 |
| 07/10/2026 16:51 | 11 | 55.20 |
| 07/10/2026 16:51 | 15 | 55.20 |
| 07/10/2026 16:51 | 15 | 55.20 |
| 07/10/2026 16:50 | 16 | 55.20 |
| 07/10/2026 16:49 | 1 | 55.21 |
| 07/10/2026 16:49 | 16 | 55.21 |
| 07/10/2026 16:48 | 16 | 55.19 |
| 07/10/2026 16:46 | 96 | 55.02 |
| 07/10/2026 16:46 | 100 | 55.02 |
| 07/10/2026 16:45 | 58 | 55.19 |
| 07/10/2026 16:45 | 100 | 55.18 |
| 07/10/2026 16:42 | 75 | 55.05 |
| 07/10/2026 16:42 | 1 | 55.05 |
| 07/10/2026 16:42 | 12 | 55.05 |
| 07/10/2026 16:42 | 4 | 55.07 |
| 07/10/2026 16:42 | 4 | 55.07 |
| 07/10/2026 16:42 | 2 | 55.08 |
| 07/10/2026 16:42 | 11 | 55.12 |
| 07/10/2026 16:40 | 4 | 55.16 |
| 07/10/2026 16:40 | 100 | 55.17 |
| 07/10/2026 16:38 | 1 | 55.33 |
| 07/10/2026 16:38 | 60 | 55.30 |
| 07/10/2026 16:38 | 40 | 55.30 |
| 07/10/2026 16:38 | 100 | 55.30 |
| 07/10/2026 16:38 | 100 | 55.30 |
| 07/10/2026 16:38 | 2 | 55.29 |
| 07/10/2026 16:38 | 14 | 55.29 |
| 07/10/2026 16:38 | 14 | 55.29 |
| 07/10/2026 16:38 | 14 | 55.29 |
| 07/10/2026 16:38 | 100 | 55.29 |
| 07/10/2026 16:36 | 1 | 55.19 |
| 07/10/2026 16:36 | 7 | 55.18 |
| 07/10/2026 16:36 | 12 | 55.18 |
| 07/10/2026 16:36 | 6 | 55.09 |
| 07/10/2026 16:36 | 18 | 55.08 |
| 07/10/2026 16:36 | 82 | 55.08 |
| 07/10/2026 16:36 | 100 | 55.08 |
| 07/10/2026 16:36 | 100 | 55.07 |
| 07/10/2026 16:36 | 4 | 55.01 |
| 07/10/2026 16:35 | 4 | 55.01 |
| 07/10/2026 16:33 | 1 | 54.94 |
| 07/10/2026 16:33 | 60 | 54.88 |
| 07/10/2026 16:33 | 3 | 54.88 |
| 07/10/2026 16:32 | 1 | 54.91 |
| 07/10/2026 16:32 | 1 | 54.95 |
| 07/10/2026 16:32 | 1 | 55.05 |
| 07/10/2026 16:32 | 1 | 55.05 |
| 07/10/2026 16:32 | 4 | 55.08 |
| 07/10/2026 16:32 | 2 | 55.09 |
| 07/10/2026 16:32 | 100 | 55.09 |
| 07/10/2026 16:32 | 100 | 55.11 |
| 07/10/2026 16:31 | 100 | 55.18 |
| 07/10/2026 16:31 | 100 | 55.18 |
| 07/10/2026 16:31 | 100 | 55.18 |
| 07/10/2026 16:31 | 28 | 55.17 |
| 07/10/2026 16:31 | 5 | 55.15 |
| 07/10/2026 16:31 | 10 | 55.15 |
| 07/10/2026 16:31 | 36 | 55.15 |
| 07/10/2026 16:31 | 36 | 55.15 |
| 07/10/2026 16:31 | 28 | 55.15 |
| 07/10/2026 16:31 | 15 | 54.99 |
| 07/10/2026 16:30 | 100 | 54.98 |
| 07/10/2026 16:30 | 75 | 54.97 |
| 07/10/2026 16:29 | 1 | 54.96 |
| 07/10/2026 16:29 | 1 | 54.96 |
| 07/10/2026 16:29 | 100 | 54.96 |
| 07/10/2026 16:29 | 100 | 54.97 |
| 07/10/2026 16:29 | 17 | 55.15 |
| 07/10/2026 16:25 | 8 | 54.98 |
| 07/10/2026 16:25 | 100 | 54.99 |
| 07/10/2026 16:25 | 72 | 54.98 |
| 07/10/2026 16:25 | 6 | 55.01 |
| 07/10/2026 16:25 | 5 | 55.03 |
| 07/10/2026 16:25 | 3 | 55.05 |
| 07/10/2026 16:22 | 1 | 55.36 |
| 07/10/2026 16:21 | 40 | 55.33 |
| 07/10/2026 16:19 | 10 | 55.29 |
| 07/10/2026 16:19 | 52 | 55.29 |
| 07/10/2026 16:19 | 100 | 55.29 |
| 07/10/2026 16:19 | 5 | 55.27 |
| 07/10/2026 16:19 | 9 | 55.27 |
| 07/10/2026 16:19 | 1 | 55.27 |
| 07/10/2026 16:16 | 100 | 55.04 |
| 07/10/2026 16:16 | 100 | 55.065 |
| 07/10/2026 16:16 | 50 | 54.98 |
| 07/10/2026 16:15 | 50 | 54.92 |
| 07/10/2026 16:15 | 100 | 54.94 |
| 07/10/2026 16:15 | 50 | 54.92 |
| 07/10/2026 16:15 | 100 | 54.93 |
| 07/10/2026 16:15 | 33 | 54.97 |
| 07/10/2026 16:15 | 100 | 55.00 |
| 07/10/2026 16:15 | 5 | 55.04 |
| 07/10/2026 16:14 | 100 | 55.02 |
| 07/10/2026 16:14 | 100 | 55.02 |
| 07/10/2026 16:14 | 1 | 55.09 |
| 07/10/2026 16:14 | 100 | 55.10 |
| 07/10/2026 16:12 | 10 | 55.29 |
| 07/10/2026 16:12 | 13 | 55.31 |
| 07/10/2026 16:12 | 13 | 55.31 |
| 07/10/2026 16:12 | 100 | 55.24 |
| 07/10/2026 16:12 | 3 | 55.29 |
| 07/10/2026 16:09 | 100 | 55.26 |
| 07/10/2026 16:09 | 100 | 55.27 |
| 07/10/2026 16:09 | 9 | 55.26 |
| 07/10/2026 16:09 | 1 | 55.28 |
| 07/10/2026 16:09 | 10 | 55.34 |
| 07/10/2026 16:09 | 3 | 55.50 |
| 07/10/2026 16:09 | 1 | 55.43 |
| 07/10/2026 16:09 | 36 | 55.44 |
| 07/10/2026 16:09 | 32 | 55.44 |
| 07/10/2026 16:09 | 32 | 55.44 |
| 07/10/2026 16:09 | 10 | 55.45 |
| 07/10/2026 16:09 | 2 | 55.46 |
| 07/10/2026 16:09 | 1 | 55.47 |
| 07/10/2026 16:09 | 13 | 55.47 |
| 07/10/2026 16:09 | 50 | 55.47 |
| 07/10/2026 16:09 | 50 | 55.47 |
| 07/10/2026 16:09 | 100 | 55.48 |
| 07/10/2026 16:09 | 4 | 55.51 |
| 07/10/2026 16:08 | 100 | 55.52 |
| 07/10/2026 16:08 | 100 | 55.56 |
| 07/10/2026 16:07 | 100 | 55.665 |
| 07/10/2026 16:04 | 1 | 55.56 |
| 07/10/2026 16:04 | 1 | 55.56 |
| 07/10/2026 16:04 | 1 | 55.56 |
| 07/10/2026 16:00 | 25 | 55.46 |
| 07/10/2026 16:00 | 20 | 55.46 |
| 07/10/2026 16:00 | 100 | 55.47 |
| 07/10/2026 16:00 | 35 | 55.49 |
| 07/10/2026 15:57 | 1 | 55.58 |
| 07/10/2026 15:55 | 25 | 55.685 |
| 07/10/2026 15:54 | 46 | 55.62 |
| 07/10/2026 15:52 | 36 | 55.61 |
| 07/10/2026 15:52 | 1 | 55.75 |
| 07/10/2026 15:52 | 31 | 55.76 |
| 07/10/2026 15:52 | 69 | 55.76 |
| 07/10/2026 15:45 | 1 | 56.545 |
| 07/10/2026 15:45 | 13 | 56.76 |
| 07/10/2026 15:44 | 4 | 56.545 |
| 07/10/2026 15:44 | 200 | 56.53 |
| 07/10/2026 15:44 | 100 | 56.73 |
| 07/10/2026 15:44 | 90 | 56.72 |
| 07/10/2026 15:44 | 10 | 56.72 |
| 07/10/2026 15:44 | 90 | 56.72 |
| 07/10/2026 15:44 | 100 | 56.71 |
| 07/10/2026 15:44 | 700 | 56.71 |
| 07/10/2026 15:44 | 100 | 56.60 |
| 07/10/2026 15:39 | 100 | 56.49 |
| 07/10/2026 15:39 | 100 | 56.48 |
| 07/10/2026 15:39 | 100 | 56.48 |
| 07/10/2026 15:39 | 85 | 56.47 |
| 07/10/2026 15:39 | 15 | 56.47 |
| 07/10/2026 15:39 | 15 | 56.47 |
| 07/10/2026 15:38 | 200 | 56.40 |
| 07/10/2026 15:38 | 98 | 56.47 |
| 07/10/2026 15:38 | 7 | 56.47 |
| 07/10/2026 15:38 | 78 | 56.47 |
| 07/10/2026 15:38 | 100 | 56.46 |
| 07/10/2026 15:38 | 100 | 56.45 |
| 07/10/2026 15:35 | 25 | 56.21 |
| 07/10/2026 15:35 | 1 | 56.09 |
| 07/10/2026 15:35 | 100 | 56.09 |
| 07/10/2026 15:35 | 100 | 56.09 |
| 07/10/2026 15:35 | 100 | 56.10 |
| 07/10/2026 15:35 | 2 | 56.00 |
| 07/10/2026 15:35 | 98 | 56.00 |
| 07/10/2026 15:35 | 10 | 55.99 |
| 07/10/2026 15:35 | 100 | 55.99 |
| 07/10/2026 15:35 | 100 | 55.99 |
| 07/10/2026 15:35 | 100 | 55.98 |
| 07/10/2026 15:35 | 200 | 55.98 |
| 07/10/2026 15:34 | 1 | 55.76 |
| 07/10/2026 15:34 | 1 | 55.76 |
| 07/10/2026 15:34 | 1 | 55.76 |
| 07/10/2026 15:34 | 1 | 55.76 |
| 07/10/2026 15:34 | 1 | 55.76 |
| 07/10/2026 15:34 | 1 | 55.76 |
| 07/10/2026 15:34 | 1 | 55.76 |
| 07/10/2026 15:34 | 1 | 55.76 |
| 07/10/2026 15:34 | 121 | 55.83 |
| 07/10/2026 15:34 | 101 | 55.83 |
| 07/10/2026 15:34 | 1 | 55.83 |
| 07/10/2026 15:34 | 100 | 55.83 |
| 07/10/2026 15:34 | 16 | 55.88 |
| 07/10/2026 15:34 | 16 | 55.93 |
| 07/10/2026 15:30 | 1 | 56.42 |
| 07/10/2026 15:30 | 13 | 56.43 |
| 07/10/2026 15:30 | 300 | 56.43 |
| 07/10/2026 15:30 | 3778 | 56.41 |
| 07/10/2026 15:30 | 3778 | 56.41 |