Parsons Rg
PSN
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:04:04
Bid
10/23/2024 - 15:04:45
Bid
Volume 		Ask
10/23/2024 - 15:04:45
Ask
Volume
104.50
-2.92 ( -2.72% )
104.37
200
104.50
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Volume Price
10/23/2024 15:04 100 104.5075
10/23/2024 15:03 1 104.525
10/23/2024 15:03 26 104.525
10/23/2024 15:03 26 104.506983
10/23/2024 15:03 27 104.51
10/23/2024 15:03 20 104.53
10/23/2024 15:03 100 104.53
10/23/2024 15:03 10 104.52
10/23/2024 15:03 27 104.51
10/23/2024 15:03 73 104.51
10/23/2024 15:03 2 104.51
10/23/2024 15:03 25 104.51
10/23/2024 15:03 3 104.51
10/23/2024 15:03 27 104.51
10/23/2024 15:03 20 104.51
10/23/2024 15:03 79 104.51
10/23/2024 15:03 20 104.51
10/23/2024 15:03 21 104.51
10/23/2024 15:03 3 104.51
10/23/2024 15:03 24 104.51
10/23/2024 15:03 73 104.51
10/23/2024 15:03 27 104.51
10/23/2024 15:03 71 104.52
10/23/2024 15:03 29 104.52
10/23/2024 15:03 27 104.52
10/23/2024 15:03 188 104.51
10/23/2024 15:03 9 104.51
10/23/2024 15:03 95 104.51
10/23/2024 15:03 9 104.51
10/23/2024 15:03 7 104.51
10/23/2024 15:03 10 104.51
10/23/2024 15:03 74 104.51
10/23/2024 15:03 100 104.51
10/23/2024 15:03 100 104.51
10/23/2024 15:03 101 104.51
10/23/2024 15:03 24 104.51
10/23/2024 15:03 95 104.51
10/23/2024 15:03 4 104.51
10/23/2024 15:03 1 104.51
10/23/2024 15:03 100 104.51
10/23/2024 15:03 3 104.4884
10/23/2024 15:03 1 104.50
10/23/2024 15:03 2 104.50
10/23/2024 15:03 39 104.505
10/23/2024 15:03 8 104.505
10/23/2024 15:03 1 104.50
10/23/2024 15:03 1 104.4864
10/23/2024 15:03 28 104.4843
10/23/2024 15:03 1 104.51
10/23/2024 15:03 3 104.4862
10/23/2024 15:03 20 104.485
10/23/2024 15:03 10 104.485
10/23/2024 15:03 10 104.485
10/23/2024 15:03 1 104.4864
10/23/2024 15:03 10 104.485
10/23/2024 15:03 6 104.47
10/23/2024 15:03 26 104.485
10/23/2024 15:03 30 104.485
10/23/2024 15:03 1 104.46
10/23/2024 15:03 1 104.48
10/23/2024 15:03 1 104.47
10/23/2024 15:03 20 104.47
10/23/2024 15:03 11 104.47
10/23/2024 15:03 38 104.48
10/23/2024 15:03 10 104.48
10/23/2024 15:03 10 104.48
10/23/2024 15:03 9 104.48
10/23/2024 15:03 2 104.4943
10/23/2024 15:03 26 104.50
10/23/2024 15:03 4 104.495
10/23/2024 15:03 100 104.495
10/23/2024 15:02 33 104.4861
10/23/2024 15:02 2 104.4897
10/23/2024 15:02 26 104.485962
10/23/2024 15:02 1 104.4897
10/23/2024 15:02 1 104.495
10/23/2024 15:02 1 104.4904
10/23/2024 15:02 1 104.4904
10/23/2024 15:02 3 104.4904
10/23/2024 15:02 7 104.4904
10/23/2024 15:02 1 104.4904
10/23/2024 15:02 72 104.495
10/23/2024 15:02 5 104.48
10/23/2024 15:02 3 104.4907
10/23/2024 15:02 10 104.49
10/23/2024 15:02 100 104.495
10/23/2024 15:02 10 104.495
10/23/2024 15:02 1 104.49
10/23/2024 15:02 2 104.495
10/23/2024 15:02 100 104.46
10/23/2024 15:02 1 104.4918
10/23/2024 15:02 2 104.4918
10/23/2024 15:02 100 104.46
10/23/2024 15:01 10 104.495
10/23/2024 15:01 2 104.49879
10/23/2024 15:01 29 104.50
10/23/2024 15:01 70 104.50
10/23/2024 15:01 30 104.50
10/23/2024 15:01 100 104.485
10/23/2024 15:01 100 104.485
10/23/2024 15:01 100 104.485
10/23/2024 15:01 10 104.485
10/23/2024 15:01 100 104.485
10/23/2024 15:01 54 104.52
10/23/2024 15:01 2 104.52
10/23/2024 15:01 23 104.4936
10/23/2024 15:01 10 104.485
10/23/2024 15:01 100 104.485
10/23/2024 15:01 3 104.4966
10/23/2024 15:01 10 104.49
10/23/2024 15:01 26 104.495
10/23/2024 15:01 2 104.495
10/23/2024 15:01 100 104.485
10/23/2024 15:01 100 104.485
10/23/2024 15:01 10 104.485
10/23/2024 15:01 207 104.5299
10/23/2024 15:01 129 104.5299
10/23/2024 15:01 12 104.51
10/23/2024 15:01 45 104.50
10/23/2024 15:01 33 104.485
10/23/2024 15:01 10 104.485
10/23/2024 15:01 90 104.485
10/23/2024 15:01 2 104.5076
10/23/2024 15:01 1 104.5075
10/23/2024 15:01 20 104.5185
10/23/2024 15:01 2 104.5065
10/23/2024 15:01 1 104.48
10/23/2024 15:00 10 104.48
10/23/2024 15:00 2 104.5065
10/23/2024 15:00 1 104.5764
10/23/2024 15:00 3 104.47
10/23/2024 15:00 27 104.49
10/23/2024 15:00 15 104.48
10/23/2024 15:00 17 104.47
10/23/2024 15:00 1 104.47
10/23/2024 15:00 30 104.47
10/23/2024 15:00 30 104.47
10/23/2024 15:00 3 104.45
10/23/2024 15:00 9 104.47
10/23/2024 15:00 7 104.47
10/23/2024 15:00 1 104.47
10/23/2024 15:00 17 104.48
10/23/2024 15:00 7 104.47
10/23/2024 15:00 4 104.46
10/23/2024 15:00 10 104.47
10/23/2024 15:00 4 104.47
10/23/2024 15:00 38 104.47
10/23/2024 15:00 2 104.47
10/23/2024 15:00 4 104.46
10/23/2024 15:00 5 104.47
10/23/2024 15:00 6 104.47
10/23/2024 15:00 11 104.47
10/23/2024 15:00 4 104.47
10/23/2024 15:00 40 104.47
10/23/2024 15:00 11 104.47
10/23/2024 15:00 5 104.48
10/23/2024 15:00 21 104.48
10/23/2024 15:00 5 104.47
10/23/2024 15:00 180 104.47
10/23/2024 15:00 5 104.48
10/23/2024 15:00 2 104.5105
10/23/2024 15:00 1 104.50
10/23/2024 15:00 1 104.505
10/23/2024 15:00 1 104.50
10/23/2024 15:00 73 104.505
10/23/2024 15:00 7 104.50
10/23/2024 15:00 2 104.5012
10/23/2024 15:00 10 104.5091
10/23/2024 15:00 1 104.5106
10/23/2024 15:00 1 104.5091
10/23/2024 15:00 2 104.5093
10/23/2024 15:00 1 104.5139
10/23/2024 15:00 6 104.5199
10/23/2024 15:00 1 104.52
10/23/2024 15:00 3 104.5147
10/23/2024 15:00 1 104.5106
10/23/2024 15:00 26 104.502286
10/23/2024 15:00 1 104.5038
10/23/2024 15:00 23 104.5159
10/23/2024 15:00 27 104.51
10/23/2024 15:00 2 104.5105
10/23/2024 15:00 1 104.517158
10/23/2024 15:00 2 104.5106
10/23/2024 15:00 50 104.51
10/23/2024 15:00 100 104.48
10/23/2024 15:00 2 104.509
10/23/2024 15:00 2 104.509
10/23/2024 15:00 50 104.505
10/23/2024 15:00 4 104.505
10/23/2024 15:00 2 104.505
10/23/2024 15:00 50 104.505
10/23/2024 15:00 100 104.49
10/23/2024 15:00 6 104.50
10/23/2024 15:00 4 104.49
10/23/2024 15:00 12 104.49
10/23/2024 15:00 20 104.49
10/23/2024 15:00 15 104.50
10/23/2024 15:00 5 104.50
10/23/2024 15:00 36 104.50
10/23/2024 15:00 64 104.50
10/23/2024 15:00 6 104.51
10/23/2024 15:00 8 104.51
10/23/2024 15:00 93 104.51
10/23/2024 14:59 12 104.525
10/23/2024 14:59 1 104.5104
10/23/2024 14:59 11 104.51
10/23/2024 14:59 100 104.51
10/23/2024 14:59 7 104.51
10/23/2024 14:59 6 104.5105
10/23/2024 14:59 1 104.54
10/23/2024 14:59 3 104.5106
10/23/2024 14:59 12 104.53
10/23/2024 14:59 6 104.53
10/23/2024 14:59 2 104.53
10/23/2024 14:59 3 104.53
10/23/2024 14:59 6 104.53
10/23/2024 14:59 50 104.53
10/23/2024 14:59 1 104.5123
10/23/2024 14:59 1 104.51
10/23/2024 14:59 2 104.51
10/23/2024 14:59 2 104.5103
10/23/2024 14:59 2 104.53
10/23/2024 14:59 102 104.53
10/23/2024 14:59 100 104.53
10/23/2024 14:59 100 104.53
10/23/2024 14:59 100 104.53
10/23/2024 14:59 186 104.53
10/23/2024 14:59 90 104.53
10/23/2024 14:59 5 104.53
10/23/2024 14:59 5 104.53
10/23/2024 14:59 203 104.53
10/23/2024 14:59 50 104.52
10/23/2024 14:59 50 104.52
10/23/2024 14:59 2 104.525
10/23/2024 14:59 3 104.53
10/23/2024 14:59 2 104.52
10/23/2024 14:59 10 104.53
10/23/2024 14:59 2 104.52
10/23/2024 14:59 2 104.52
10/23/2024 14:59 2 104.52
10/23/2024 14:59 50 104.515
10/23/2024 14:59 1 104.505172
10/23/2024 14:59 23 104.50
10/23/2024 14:59 49 104.51
10/23/2024 14:59 50 104.51
10/23/2024 14:59 1 104.51
10/23/2024 14:59 50 104.51
10/23/2024 14:59 50 104.505
10/23/2024 14:59 33 104.5024
10/23/2024 14:59 40 104.50
10/23/2024 14:59 100 104.47
10/23/2024 14:59 90 104.495
10/23/2024 14:59 1 104.50
10/23/2024 14:59 100 104.49
10/23/2024 14:59 118 104.51
10/23/2024 14:59 100 104.51
10/23/2024 14:59 10 104.495
10/23/2024 14:59 10 104.5082
10/23/2024 14:59 10 104.495
10/23/2024 14:59 1 104.6198
10/23/2024 14:59 10 104.495
10/23/2024 14:59 11 104.4975
10/23/2024 14:59 1 104.5176
10/23/2024 14:59 10 104.495
10/23/2024 14:59 19 104.52
10/23/2024 14:59 100 104.495
10/23/2024 14:59 208 104.50
10/23/2024 14:59 100 104.53
10/23/2024 14:59 99 104.53
10/23/2024 14:59 1 104.53
10/23/2024 14:59 34 104.53
10/23/2024 14:59 2 104.53
10/23/2024 14:59 154 104.53
10/23/2024 14:59 39 104.47
10/23/2024 14:59 30 104.48
10/23/2024 14:59 62 104.49
10/23/2024 14:59 20 104.49
10/23/2024 14:59 3 104.49
10/23/2024 14:59 4 104.49
10/23/2024 14:59 11 104.49
10/23/2024 14:59 105 104.51
10/23/2024 14:59 41 104.51
10/23/2024 14:59 2 104.5142
10/23/2024 14:59 1 104.4997
10/23/2024 14:59 15 104.505
10/23/2024 14:59 5 104.505
10/23/2024 14:59 1 104.5143
10/23/2024 14:59 100 104.505