Parsons Rg
PSN
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:47:58
Bid
07/01/2025 - 21:48:02
Bid
Volume 		Ask
07/01/2025 - 21:48:02
Ask
Volume
72.91
+1.14 ( +1.59% )
72.84
100
72.94
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 15:47 1 72.89
07/01/2025 15:47 100 72.9146
07/01/2025 15:47 33 72.9043
07/01/2025 15:47 100 72.89
07/01/2025 15:47 100 72.89
07/01/2025 15:47 11 72.8987
07/01/2025 15:47 23 72.895
07/01/2025 15:47 100 72.90
07/01/2025 15:47 1 72.915
07/01/2025 15:47 2 72.925256
07/01/2025 15:47 65 72.9183
07/01/2025 15:47 1 72.91
07/01/2025 15:47 1 72.895
07/01/2025 15:47 1 72.88
07/01/2025 15:47 72 72.90
07/01/2025 15:47 54 72.89
07/01/2025 15:47 2 72.89
07/01/2025 15:47 30 72.89
07/01/2025 15:47 140 72.90
07/01/2025 15:47 100 72.90
07/01/2025 15:47 2 72.91
07/01/2025 15:47 3 72.91
07/01/2025 15:47 247 72.90
07/01/2025 15:47 98 72.90
07/01/2025 15:47 25 72.90
07/01/2025 15:47 105 72.90
07/01/2025 15:47 4 72.91
07/01/2025 15:47 24 72.90
07/01/2025 15:47 4 72.91
07/01/2025 15:47 13 72.91
07/01/2025 15:47 22 72.9204
07/01/2025 15:47 40 72.925
07/01/2025 15:47 10 72.925
07/01/2025 15:47 2 72.925
07/01/2025 15:47 6 72.9167
07/01/2025 15:47 50 72.9275
07/01/2025 15:47 95 72.9188
07/01/2025 15:47 7 72.93
07/01/2025 15:47 7 72.93
07/01/2025 15:47 1 72.925
07/01/2025 15:47 100 72.949
07/01/2025 15:47 300 72.945
07/01/2025 15:47 15 72.925
07/01/2025 15:47 1 72.9306
07/01/2025 15:47 30 72.925
07/01/2025 15:47 20 72.9255
07/01/2025 15:47 100 72.93
07/01/2025 15:47 100 72.93
07/01/2025 15:47 100 72.949
07/01/2025 15:47 100 72.94
07/01/2025 15:47 1 72.9128
07/01/2025 15:47 15 72.935
07/01/2025 15:47 3 72.95
07/01/2025 15:47 8 72.95
07/01/2025 15:47 1 72.94
07/01/2025 15:47 18 72.94
07/01/2025 15:47 28 72.94
07/01/2025 15:47 50 72.94
07/01/2025 15:47 8 72.94
07/01/2025 15:47 60 72.95
07/01/2025 15:47 40 72.95
07/01/2025 15:47 125 72.95
07/01/2025 15:47 182 72.95
07/01/2025 15:47 6 72.94
07/01/2025 15:47 8 72.94
07/01/2025 15:47 5 72.94
07/01/2025 15:47 7 72.94
07/01/2025 15:47 1 72.94
07/01/2025 15:47 13 72.94
07/01/2025 15:47 3 72.94
07/01/2025 15:47 5 72.94
07/01/2025 15:47 5 72.94
07/01/2025 15:47 7 72.94
07/01/2025 15:47 26 72.94
07/01/2025 15:47 69 72.94
07/01/2025 15:47 57 72.94
07/01/2025 15:47 6 72.94
07/01/2025 15:47 10 72.94
07/01/2025 15:47 6 72.94
07/01/2025 15:47 6 72.94
07/01/2025 15:47 130 72.94
07/01/2025 15:47 202 72.94
07/01/2025 15:47 31 72.94
07/01/2025 15:47 15 72.94
07/01/2025 15:47 2 72.94
07/01/2025 15:47 8 72.94
07/01/2025 15:47 63 72.94
07/01/2025 15:47 5 72.94
07/01/2025 15:47 3 72.94
07/01/2025 15:47 1 72.9154
07/01/2025 15:47 25 72.9001
07/01/2025 15:47 100 72.933
07/01/2025 15:47 1 72.9124
07/01/2025 15:47 2 72.925
07/01/2025 15:47 83 72.925
07/01/2025 15:47 100 72.925
07/01/2025 15:47 17 72.925
07/01/2025 15:47 83 72.925
07/01/2025 15:47 20 72.92
07/01/2025 15:47 6 72.925
07/01/2025 15:47 100 72.925
07/01/2025 15:47 17 72.925
07/01/2025 15:47 9 72.93
07/01/2025 15:47 50 72.93
07/01/2025 15:47 12 72.93
07/01/2025 15:47 50 72.93
07/01/2025 15:47 2 72.92
07/01/2025 15:47 4 72.92
07/01/2025 15:47 300 72.92
07/01/2025 15:47 200 72.92
07/01/2025 15:47 6 72.92
07/01/2025 15:47 5 72.92
07/01/2025 15:47 79 72.92
07/01/2025 15:47 21 72.92
07/01/2025 15:47 7 72.92
07/01/2025 15:47 100 72.91
07/01/2025 15:47 6 72.92
07/01/2025 15:47 84 72.92
07/01/2025 15:47 6 72.91
07/01/2025 15:47 6 72.91
07/01/2025 15:47 79 72.92
07/01/2025 15:47 10 72.92
07/01/2025 15:47 2 72.92
07/01/2025 15:47 21 72.92
07/01/2025 15:47 3 72.92
07/01/2025 15:47 16 72.92
07/01/2025 15:47 84 72.91
07/01/2025 15:47 16 72.91
07/01/2025 15:47 6 72.9145
07/01/2025 15:47 8 72.9145
07/01/2025 15:47 1 72.9145
07/01/2025 15:47 167 72.89
07/01/2025 15:47 100 72.89
07/01/2025 15:47 100 72.92
07/01/2025 15:47 100 72.92
07/01/2025 15:47 100 72.92
07/01/2025 15:47 10 72.90
07/01/2025 15:47 17 72.92
07/01/2025 15:47 15 72.92
07/01/2025 15:47 12 72.93
07/01/2025 15:47 1 72.90
07/01/2025 15:47 21 72.91
07/01/2025 15:47 50 72.91
07/01/2025 15:47 12 72.92
07/01/2025 15:47 4 72.92
07/01/2025 15:47 13 72.91
07/01/2025 15:46 3 72.935
07/01/2025 15:46 5 72.92
07/01/2025 15:46 3 72.93
07/01/2025 15:46 1682 72.90
07/01/2025 15:46 100 72.90
07/01/2025 15:46 1 72.9112
07/01/2025 15:46 6 72.9195
07/01/2025 15:46 1 72.9111
07/01/2025 15:46 234 72.9195
07/01/2025 15:46 100 72.90
07/01/2025 15:46 100 72.90
07/01/2025 15:46 1 72.90
07/01/2025 15:46 10 72.9286
07/01/2025 15:46 50 72.90
07/01/2025 15:46 50 72.90
07/01/2025 15:46 50 72.905
07/01/2025 15:46 50 72.905
07/01/2025 15:46 1 72.9145
07/01/2025 15:46 5 72.9145
07/01/2025 15:46 6 72.9145
07/01/2025 15:46 25 72.9145
07/01/2025 15:46 50 72.905
07/01/2025 15:46 50 72.90
07/01/2025 15:46 100 72.905
07/01/2025 15:46 40 72.90
07/01/2025 15:46 34 72.90
07/01/2025 15:46 4 72.90
07/01/2025 15:46 4 72.91
07/01/2025 15:46 4 72.90
07/01/2025 15:46 4 72.91
07/01/2025 15:46 4 72.90
07/01/2025 15:46 4 72.90
07/01/2025 15:46 100 72.905
07/01/2025 15:46 4 72.90
07/01/2025 15:46 90 72.90
07/01/2025 15:46 3 72.90
07/01/2025 15:46 60 72.90
07/01/2025 15:46 100 72.905
07/01/2025 15:46 20 72.90
07/01/2025 15:46 7 72.90
07/01/2025 15:46 20 72.905
07/01/2025 15:46 11 72.91
07/01/2025 15:46 1 72.91
07/01/2025 15:46 6 72.91
07/01/2025 15:46 5 72.91
07/01/2025 15:46 10 72.915
07/01/2025 15:46 2 72.9293
07/01/2025 15:46 100 72.93
07/01/2025 15:46 3 72.93
07/01/2025 15:46 10 72.92
07/01/2025 15:46 100 72.93
07/01/2025 15:46 100 72.93
07/01/2025 15:46 100 72.93
07/01/2025 15:46 100 72.93
07/01/2025 15:46 50 72.93
07/01/2025 15:46 50 72.93
07/01/2025 15:46 100 72.94
07/01/2025 15:46 50 72.93
07/01/2025 15:46 11 72.95
07/01/2025 15:46 50 72.93
07/01/2025 15:46 100 72.93
07/01/2025 15:46 6 72.93
07/01/2025 15:46 100 72.93
07/01/2025 15:46 37 72.93
07/01/2025 15:46 6 72.94
07/01/2025 15:46 5 72.93
07/01/2025 15:46 5 72.93
07/01/2025 15:46 1 72.93
07/01/2025 15:46 100 72.93
07/01/2025 15:46 100 72.93
07/01/2025 15:46 100 72.93
07/01/2025 15:46 8 72.93
07/01/2025 15:46 105 72.93
07/01/2025 15:46 43 72.92
07/01/2025 15:46 4 72.93
07/01/2025 15:46 50 72.93
07/01/2025 15:46 50 72.93
07/01/2025 15:46 50 72.93
07/01/2025 15:46 3 72.92
07/01/2025 15:46 97 72.92
07/01/2025 15:46 2 72.92
07/01/2025 15:46 1 72.92
07/01/2025 15:46 8 72.92
07/01/2025 15:46 200 72.91
07/01/2025 15:46 20 72.91
07/01/2025 15:46 100 72.91
07/01/2025 15:46 200 72.91
07/01/2025 15:46 42 72.92
07/01/2025 15:46 69 72.91
07/01/2025 15:46 10 72.91
07/01/2025 15:46 200 72.91
07/01/2025 15:46 1 72.91
07/01/2025 15:46 100 72.92
07/01/2025 15:46 100 72.92
07/01/2025 15:46 30 72.91
07/01/2025 15:46 1 72.91
07/01/2025 15:46 29 72.90
07/01/2025 15:46 2 72.91
07/01/2025 15:46 1 72.91
07/01/2025 15:46 5 72.91
07/01/2025 15:46 100 72.91
07/01/2025 15:46 25 72.90
07/01/2025 15:46 100 72.89
07/01/2025 15:46 14 72.8974
07/01/2025 15:46 2 72.89
07/01/2025 15:46 21 72.89
07/01/2025 15:46 46 72.87
07/01/2025 15:46 40 72.88
07/01/2025 15:46 10 72.88
07/01/2025 15:46 10 72.88
07/01/2025 15:46 10 72.88
07/01/2025 15:46 4 72.88
07/01/2025 15:46 2 72.9212
07/01/2025 15:46 2 72.9212
07/01/2025 15:46 3 72.9227
07/01/2025 15:46 3 72.9481
07/01/2025 15:46 5 72.9227
07/01/2025 15:46 100 72.88
07/01/2025 15:46 1 72.88
07/01/2025 15:46 38 72.89
07/01/2025 15:46 62 72.89
07/01/2025 15:46 100 72.89
07/01/2025 15:46 100 72.9229
07/01/2025 15:46 29 72.89
07/01/2025 15:46 28 72.89
07/01/2025 15:46 12 72.89
07/01/2025 15:46 31 72.89
07/01/2025 15:46 100 72.895
07/01/2025 15:46 2 72.895
07/01/2025 15:46 50 72.895
07/01/2025 15:46 50 72.895
07/01/2025 15:46 100 72.8935
07/01/2025 15:45 34 72.905
07/01/2025 15:45 100 72.90
07/01/2025 15:45 100 72.90
07/01/2025 15:45 1 72.88
07/01/2025 15:45 89 72.89
07/01/2025 15:45 4 72.89
07/01/2025 15:45 6 72.89
07/01/2025 15:45 15 72.91
07/01/2025 15:45 16 72.90
07/01/2025 15:45 4 72.89
07/01/2025 15:45 3 72.89
07/01/2025 15:45 43 72.89
07/01/2025 15:45 1 72.89
07/01/2025 15:45 5 72.89
07/01/2025 15:45 3 72.90
07/01/2025 15:45 100 72.90
07/01/2025 15:45 22 72.90
07/01/2025 15:45 70 72.91
07/01/2025 15:45 100 72.8931
07/01/2025 15:45 97 72.92
07/01/2025 15:45 100 72.92
07/01/2025 15:45 1 72.9418
07/01/2025 15:45 1 72.9418
07/01/2025 15:45 5 72.9483
07/01/2025 15:45 10 72.925
07/01/2025 15:45 4 72.925
07/01/2025 15:45 1 72.9419
07/01/2025 15:45 1 72.8928
07/01/2025 15:45 5 72.935
07/01/2025 15:45 30 72.935
07/01/2025 15:45 70 72.935
07/01/2025 15:45 100 72.935
07/01/2025 15:45 3 72.935
07/01/2025 15:45 100 72.935
07/01/2025 15:45 3 72.935
07/01/2025 15:45 40 72.935
07/01/2025 15:45 7 72.93
07/01/2025 15:45 5 72.92
07/01/2025 15:45 1 72.93
07/01/2025 15:45 30 72.935
07/01/2025 15:45 2 72.935
07/01/2025 15:45 9 72.935
07/01/2025 15:45 6 72.93
07/01/2025 15:45 1 72.93
07/01/2025 15:45 20 72.93
07/01/2025 15:45 100 72.945
07/01/2025 15:45 100 72.945
07/01/2025 15:45 5 72.945
07/01/2025 15:45 3 72.945
07/01/2025 15:45 49 72.945
07/01/2025 15:45 82 72.945
07/01/2025 15:45 35 72.945
07/01/2025 15:45 1 72.94
07/01/2025 15:45 7 72.94
07/01/2025 15:45 7 72.94
07/01/2025 15:45 7 72.94
07/01/2025 15:45 6 72.94
07/01/2025 15:45 1 72.94
07/01/2025 15:45 2 72.94
07/01/2025 15:45 100 72.945
07/01/2025 15:45 50 72.94
07/01/2025 15:45 100 72.945
07/01/2025 15:45 19 72.94
07/01/2025 15:45 49 72.94
07/01/2025 15:45 100 72.94
07/01/2025 15:45 50 72.94
07/01/2025 15:45 1 72.95
07/01/2025 15:45 1 72.94
07/01/2025 15:45 49 72.94
07/01/2025 15:45 51 72.94
07/01/2025 15:45 7 72.95
07/01/2025 15:45 9 72.93
07/01/2025 15:45 12 72.93
07/01/2025 15:45 17 72.93
07/01/2025 15:45 3 72.93
07/01/2025 15:45 17 72.935
07/01/2025 15:45 20 72.935
07/01/2025 15:45 50 72.935
07/01/2025 15:45 50 72.935
07/01/2025 15:45 25 72.935
07/01/2025 15:45 25 72.935
07/01/2025 15:45 12 72.9559
07/01/2025 15:45 30 72.94
07/01/2025 15:45 10 72.94
07/01/2025 15:45 16 72.94
07/01/2025 15:45 44 72.94
07/01/2025 15:45 1 72.9578
07/01/2025 15:45 20 72.94
07/01/2025 15:45 100 72.969
07/01/2025 15:45 20 72.94
07/01/2025 15:45 15 72.8907
07/01/2025 15:45 1 72.9562
07/01/2025 15:45 1 72.9382
07/01/2025 15:45 25 72.8907
07/01/2025 15:45 1 72.95
07/01/2025 15:45 9 72.9528
07/01/2025 15:45 15 72.945
07/01/2025 15:45 4 72.9414
07/01/2025 15:44 1 72.9516
07/01/2025 15:44 87 72.9327
07/01/2025 15:44 1 72.98
07/01/2025 15:44 20 72.95
07/01/2025 15:44 60 72.96
07/01/2025 15:44 34 72.99
07/01/2025 15:44 50 72.97
07/01/2025 15:44 6 72.8913
07/01/2025 15:44 3 72.95
07/01/2025 15:44 1 72.95
07/01/2025 15:44 1 72.9371
07/01/2025 15:44 1 72.9492
07/01/2025 15:44 40 72.97
07/01/2025 15:44 8 72.9433
07/01/2025 15:44 44 72.9429
07/01/2025 15:44 100 72.955
07/01/2025 15:44 44 72.955
07/01/2025 15:44 200 72.955
07/01/2025 15:44 13 72.9001
07/01/2025 15:44 60 72.955
07/01/2025 15:44 40 72.9575
07/01/2025 15:44 167 72.955
07/01/2025 15:44 100 72.99
07/01/2025 15:44 100 72.99
07/01/2025 15:44 2 72.97
07/01/2025 15:44 5 72.97
07/01/2025 15:44 100 72.97
07/01/2025 15:44 100 72.97
07/01/2025 15:44 400 72.98
07/01/2025 15:44 85 72.97
07/01/2025 15:44 100 72.98
07/01/2025 15:44 100 72.99
07/01/2025 15:44 100 72.99
07/01/2025 15:44 250 72.99
07/01/2025 15:44 100 72.98
07/01/2025 15:44 40 72.965
07/01/2025 15:44 40 72.97
07/01/2025 15:44 100 72.97
07/01/2025 15:44 4 72.98
07/01/2025 15:44 31 72.99
07/01/2025 15:44 100 72.97
07/01/2025 15:44 100 72.97
07/01/2025 15:44 100 72.99
07/01/2025 15:44 50 72.99
07/01/2025 15:44 26 72.99
07/01/2025 15:44 99 72.99
07/01/2025 15:44 125 72.98
07/01/2025 15:44 100 72.98
07/01/2025 15:44 100 72.98
07/01/2025 15:44 100 72.98
07/01/2025 15:44 50 72.97
07/01/2025 15:44 50 72.97
07/01/2025 15:44 100 72.96
07/01/2025 15:44 100 72.96
07/01/2025 15:44 50 72.96
07/01/2025 15:44 50 72.97
07/01/2025 15:44 100 72.96
07/01/2025 15:44 100 72.96
07/01/2025 15:44 14 72.95
07/01/2025 15:44 40 72.98
07/01/2025 15:44 50 72.97
07/01/2025 15:44 1 72.99
07/01/2025 15:44 100 72.95
07/01/2025 15:44 100 72.97
07/01/2025 15:44 20 72.98
07/01/2025 15:44 14 72.98
07/01/2025 15:44 10 72.98
07/01/2025 15:44 90 72.98
07/01/2025 15:44 10 72.97
07/01/2025 15:44 100 72.98
07/01/2025 15:44 9 72.97
07/01/2025 15:44 6 72.97
07/01/2025 15:44 1 72.97
07/01/2025 15:44 33 72.98
07/01/2025 15:44 4 72.99
07/01/2025 15:44 4 72.99
07/01/2025 15:44 7 72.97
07/01/2025 15:44 36 72.97
07/01/2025 15:44 100 72.97
07/01/2025 15:44 90 72.97
07/01/2025 15:44 5 72.97
07/01/2025 15:44 5 72.97
07/01/2025 15:44 6 72.97
07/01/2025 15:44 32 72.97
07/01/2025 15:44 67 72.97
07/01/2025 15:44 74 72.97
07/01/2025 15:44 34 72.97
07/01/2025 15:44 100 72.96
07/01/2025 15:44 1 72.99
07/01/2025 15:44 12 72.99
07/01/2025 15:44 100 72.97
07/01/2025 15:44 6 72.96
07/01/2025 15:44 1 72.9242
07/01/2025 15:44 45 72.95
07/01/2025 15:44 9 72.95
07/01/2025 15:44 11 72.94
07/01/2025 15:44 1 72.95
07/01/2025 15:44 7 72.95
07/01/2025 15:44 8 72.95
07/01/2025 15:44 4 72.95
07/01/2025 15:44 100 72.95
07/01/2025 15:44 100 72.94
07/01/2025 15:44 100 72.94
07/01/2025 15:44 48 72.94
07/01/2025 15:44 60 72.95
07/01/2025 15:44 100 72.94
07/01/2025 15:44 5 72.94
07/01/2025 15:44 100 72.94
07/01/2025 15:44 100 72.94
07/01/2025 15:44 20 72.94
07/01/2025 15:44 142 72.94
07/01/2025 15:44 1 72.94
07/01/2025 15:44 100 72.94
07/01/2025 15:44 36 72.915
07/01/2025 15:44 15 72.9235
07/01/2025 15:44 3 72.9083
07/01/2025 15:44 2 72.9187
07/01/2025 15:44 2 72.9187
07/01/2025 15:44 2 72.925
07/01/2025 15:44 77 72.93
07/01/2025 15:44 100 72.945
07/01/2025 15:44 26 72.93
07/01/2025 15:44 36 72.94
07/01/2025 15:44 6 72.94
07/01/2025 15:44 100 72.94
07/01/2025 15:44 68 72.94
07/01/2025 15:44 100 72.94
07/01/2025 15:44 57 72.94
07/01/2025 15:44 43 72.94
07/01/2025 15:44 100 72.94
07/01/2025 15:44 11 72.93
07/01/2025 15:44 20 72.93
07/01/2025 15:44 100 72.93
07/01/2025 15:44 100 72.93
07/01/2025 15:44 7 72.93
07/01/2025 15:44 5 72.92
07/01/2025 15:44 15 72.93
07/01/2025 15:44 100 72.93
07/01/2025 15:44 5 72.93
07/01/2025 15:44 15 72.93
07/01/2025 15:44 100 72.93
07/01/2025 15:44 8 72.93
07/01/2025 15:44 32 72.93
07/01/2025 15:44 13 72.92
07/01/2025 15:44 203 72.93
07/01/2025 15:44 80 72.93
07/01/2025 15:44 100 72.93
07/01/2025 15:44 7 72.92
07/01/2025 15:44 23 72.92
07/01/2025 15:44 5 72.92
07/01/2025 15:44 16 72.92
07/01/2025 15:44 7 72.92
07/01/2025 15:44 50 72.92
07/01/2025 15:44 100 72.92
07/01/2025 15:44 75 72.92
07/01/2025 15:44 11 72.92
07/01/2025 15:44 3 72.92
07/01/2025 15:44 100 72.905
07/01/2025 15:44 2 72.9127
07/01/2025 15:44 2 72.9127
07/01/2025 15:44 2 72.9127
07/01/2025 15:44 100 72.91
07/01/2025 15:44 100 72.91
07/01/2025 15:44 100 72.91
07/01/2025 15:44 100 72.8744
07/01/2025 15:44 2 72.91
07/01/2025 15:44 54 72.90
07/01/2025 15:44 30 72.90
07/01/2025 15:44 10 72.90
07/01/2025 15:44 6 72.90
07/01/2025 15:44 48 72.90
07/01/2025 15:44 2 72.91
07/01/2025 15:44 1 72.90
07/01/2025 15:44 3 72.90
07/01/2025 15:44 54 72.90
07/01/2025 15:44 12 72.90
07/01/2025 15:44 46 72.90
07/01/2025 15:44 48 72.90
07/01/2025 15:44 6 72.90
07/01/2025 15:44 31 72.90
07/01/2025 15:44 12 72.915
07/01/2025 15:44 16 72.90
07/01/2025 15:44 84 72.90
07/01/2025 15:44 7 72.90
07/01/2025 15:44 100 72.915
07/01/2025 15:44 100 72.915
07/01/2025 15:44 1 72.9123
07/01/2025 15:44 1 72.915
07/01/2025 15:44 100 72.915
07/01/2025 15:44 100 72.915
07/01/2025 15:44 100 72.915
07/01/2025 15:44 14 72.8735
07/01/2025 15:43 1 72.93
07/01/2025 15:43 1 72.915
07/01/2025 15:43 100 72.915
07/01/2025 15:43 100 72.915
07/01/2025 15:43 2 72.8961
07/01/2025 15:43 2 72.93
07/01/2025 15:43 1 72.93
07/01/2025 15:43 100 72.915
07/01/2025 15:43 2 72.904
07/01/2025 15:43 100 72.915
07/01/2025 15:43 100 72.915
07/01/2025 15:43 200 72.927
07/01/2025 15:43 2 72.8938
07/01/2025 15:43 7 72.92
07/01/2025 15:43 100 72.92
07/01/2025 15:43 16 72.92
07/01/2025 15:43 17 72.92
07/01/2025 15:43 80 72.92
07/01/2025 15:43 100 72.92
07/01/2025 15:43 100 72.92
07/01/2025 15:43 1 72.92
07/01/2025 15:43 2 72.92
07/01/2025 15:43 6 72.92
07/01/2025 15:43 14 72.92
07/01/2025 15:43 4 72.92
07/01/2025 15:43 3 72.92
07/01/2025 15:43 51 72.92
07/01/2025 15:43 3 72.92
07/01/2025 15:43 1 72.92
07/01/2025 15:43 5 72.92
07/01/2025 15:43 1 72.92
07/01/2025 15:43 2 72.901
07/01/2025 15:43 2 72.901
07/01/2025 15:43 12 72.92
07/01/2025 15:43 85 72.91
07/01/2025 15:43 9 72.91
07/01/2025 15:43 100 72.92
07/01/2025 15:43 100 72.91
07/01/2025 15:43 100 72.92
07/01/2025 15:43 3 72.8912
07/01/2025 15:43 3 72.8998
07/01/2025 15:43 1 72.92
07/01/2025 15:43 1 72.8694
07/01/2025 15:43 4 72.91
07/01/2025 15:43 19 72.90
07/01/2025 15:43 7 72.91
07/01/2025 15:43 6 72.92
07/01/2025 15:43 8 72.91
07/01/2025 15:43 48 72.91
07/01/2025 15:43 83 72.92
07/01/2025 15:43 8 72.92
07/01/2025 15:43 9 72.92
07/01/2025 15:43 51 72.92
07/01/2025 15:43 6 72.92
07/01/2025 15:43 57 72.91
07/01/2025 15:43 11 72.91
07/01/2025 15:43 26 72.91
07/01/2025 15:43 100 72.92
07/01/2025 15:43 74 72.91
07/01/2025 15:43 14 72.91
07/01/2025 15:43 60 72.91
07/01/2025 15:43 5 72.91
07/01/2025 15:43 40 72.91
07/01/2025 15:43 6 72.91
07/01/2025 15:43 1 72.91
07/01/2025 15:43 23 72.91
07/01/2025 15:43 30 72.91
07/01/2025 15:43 14 72.91
07/01/2025 15:43 71 72.91
07/01/2025 15:43 97 72.91
07/01/2025 15:43 100 72.91
07/01/2025 15:43 103 72.91
07/01/2025 15:43 2 72.8953
07/01/2025 15:43 53 72.888
07/01/2025 15:43 1 72.91
07/01/2025 15:43 10 72.91
07/01/2025 15:43 5 72.90
07/01/2025 15:43 1 72.8747
07/01/2025 15:43 152 72.8731
07/01/2025 15:43 16 72.89
07/01/2025 15:43 3 72.89
07/01/2025 15:43 1 72.89
07/01/2025 15:43 1 72.8926
07/01/2025 15:43 1 72.8926
07/01/2025 15:43 2 72.8926
07/01/2025 15:43 1 72.91
07/01/2025 15:43 2 72.8926
07/01/2025 15:43 2 72.8926
07/01/2025 15:43 3 72.8879
07/01/2025 15:43 20 72.89
07/01/2025 15:43 1 72.87
07/01/2025 15:43 30 72.89
07/01/2025 15:43 59 72.895
07/01/2025 15:43 12 72.8872
07/01/2025 15:43 12 72.89
07/01/2025 15:43 2 72.90
07/01/2025 15:43 32 72.89
07/01/2025 15:43 9 72.89
07/01/2025 15:43 16 72.89
07/01/2025 15:43 24 72.89
07/01/2025 15:43 1 72.89
07/01/2025 15:43 117 72.89
07/01/2025 15:43 2 72.89
07/01/2025 15:43 2 72.89
07/01/2025 15:43 100 72.905
07/01/2025 15:43 100 72.905
07/01/2025 15:43 21 72.8912
07/01/2025 15:43 1 72.92
07/01/2025 15:43 1 72.9007
07/01/2025 15:43 25 72.92
07/01/2025 15:42 1 72.8861