Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
41.60
-1.47
(
-3.41% )
|
41.56
|
900 |
41.57
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 159122 | 41.60 |
| 09/28/2026 21:59 | 79 | 41.60 |
| 09/28/2026 21:59 | 917 | 41.60 |
| 09/28/2026 21:59 | 183 | 41.60 |
| 09/28/2026 21:59 | 14 | 41.59 |
| 09/28/2026 21:59 | 1 | 41.61 |
| 09/28/2026 21:59 | 100 | 41.59 |
| 09/28/2026 21:59 | 8 | 41.61 |
| 09/28/2026 21:59 | 2 | 41.605 |
| 09/28/2026 21:59 | 200 | 41.58 |
| 09/28/2026 21:59 | 1 | 41.605 |
| 09/28/2026 21:59 | 81 | 41.63 |
| 09/28/2026 21:59 | 2 | 41.62 |
| 09/28/2026 21:59 | 100 | 41.605 |
| 09/28/2026 21:59 | 98 | 41.62 |
| 09/28/2026 21:59 | 100 | 41.605 |
| 09/28/2026 21:59 | 5 | 41.60 |
| 09/28/2026 21:59 | 800 | 41.60 |
| 09/28/2026 21:59 | 2 | 41.615 |
| 09/28/2026 21:59 | 1 | 41.615 |
| 09/28/2026 21:59 | 40 | 41.615 |
| 09/28/2026 21:59 | 19 | 41.60 |
| 09/28/2026 21:59 | 3 | 41.615 |
| 09/28/2026 21:59 | 1 | 41.615 |
| 09/28/2026 21:59 | 216 | 41.62 |
| 09/28/2026 21:59 | 6 | 41.62 |
| 09/28/2026 21:59 | 78 | 41.62 |
| 09/28/2026 21:59 | 346 | 41.62 |
| 09/28/2026 21:59 | 37 | 41.62 |
| 09/28/2026 21:59 | 4 | 41.62 |
| 09/28/2026 21:59 | 5 | 41.61 |
| 09/28/2026 21:59 | 74 | 41.61 |
| 09/28/2026 21:59 | 8 | 41.61 |
| 09/28/2026 21:59 | 13 | 41.61 |
| 09/28/2026 21:59 | 11 | 41.60 |
| 09/28/2026 21:59 | 122 | 41.60 |
| 09/28/2026 21:59 | 2 | 41.60 |
| 09/28/2026 21:59 | 176 | 41.60 |
| 09/28/2026 21:59 | 56 | 41.60 |
| 09/28/2026 21:59 | 100 | 41.60 |
| 09/28/2026 21:59 | 83 | 41.60 |
| 09/28/2026 21:59 | 3 | 41.60 |
| 09/28/2026 21:59 | 136 | 41.58 |
| 09/28/2026 21:59 | 6 | 41.60 |
| 09/28/2026 21:59 | 8 | 41.60 |
| 09/28/2026 21:59 | 11 | 41.57 |
| 09/28/2026 21:59 | 56 | 41.57 |
| 09/28/2026 21:59 | 1 | 41.595 |
| 09/28/2026 21:59 | 1 | 41.595 |
| 09/28/2026 21:59 | 1 | 41.595 |
| 09/28/2026 21:59 | 8 | 41.595 |
| 09/28/2026 21:59 | 18 | 41.595 |
| 09/28/2026 21:59 | 13 | 41.62 |
| 09/28/2026 21:59 | 41 | 41.61 |
| 09/28/2026 21:59 | 6 | 41.61 |
| 09/28/2026 21:59 | 53 | 41.61 |
| 09/28/2026 21:59 | 19 | 41.60 |
| 09/28/2026 21:59 | 100 | 41.59 |
| 09/28/2026 21:59 | 100 | 41.59 |
| 09/28/2026 21:59 | 19 | 41.59 |
| 09/28/2026 21:59 | 76 | 41.59 |
| 09/28/2026 21:59 | 19 | 41.59 |
| 09/28/2026 21:59 | 5 | 41.59 |
| 09/28/2026 21:59 | 95 | 41.59 |
| 09/28/2026 21:59 | 100 | 41.59 |
| 09/28/2026 21:59 | 5 | 41.59 |
| 09/28/2026 21:59 | 100 | 41.59 |
| 09/28/2026 21:59 | 100 | 41.59 |
| 09/28/2026 21:59 | 100 | 41.59 |
| 09/28/2026 21:59 | 50 | 41.59 |
| 09/28/2026 21:59 | 48 | 41.59 |
| 09/28/2026 21:59 | 2 | 41.59 |
| 09/28/2026 21:59 | 100 | 41.59 |
| 09/28/2026 21:59 | 17 | 41.59 |
| 09/28/2026 21:59 | 4 | 41.57 |
| 09/28/2026 21:59 | 2 | 41.575 |
| 09/28/2026 21:59 | 60 | 41.57 |
| 09/28/2026 21:59 | 83 | 41.59 |
| 09/28/2026 21:59 | 49 | 41.59 |
| 09/28/2026 21:59 | 93 | 41.57 |
| 09/28/2026 21:59 | 1 | 41.575 |
| 09/28/2026 21:59 | 1 | 41.575 |
| 09/28/2026 21:59 | 3 | 41.575 |
| 09/28/2026 21:59 | 2 | 41.575 |
| 09/28/2026 21:59 | 23 | 41.57 |
| 09/28/2026 21:59 | 49 | 41.59 |
| 09/28/2026 21:59 | 2 | 41.59 |
| 09/28/2026 21:59 | 1 | 41.59 |
| 09/28/2026 21:59 | 12 | 41.59 |
| 09/28/2026 21:59 | 353 | 41.57 |
| 09/28/2026 21:59 | 1 | 41.575 |
| 09/28/2026 21:59 | 3 | 41.575 |
| 09/28/2026 21:59 | 2 | 41.575 |
| 09/28/2026 21:59 | 2 | 41.575 |
| 09/28/2026 21:59 | 42 | 41.575 |
| 09/28/2026 21:59 | 1 | 41.575 |
| 09/28/2026 21:59 | 87 | 41.59 |
| 09/28/2026 21:59 | 21 | 41.59 |
| 09/28/2026 21:59 | 79 | 41.59 |
| 09/28/2026 21:59 | 32 | 41.59 |
| 09/28/2026 21:59 | 68 | 41.59 |
| 09/28/2026 21:59 | 5 | 41.59 |
| 09/28/2026 21:59 | 95 | 41.59 |
| 09/28/2026 21:59 | 1 | 41.59 |
| 09/28/2026 21:59 | 99 | 41.59 |
| 09/28/2026 21:59 | 96 | 41.59 |
| 09/28/2026 21:59 | 3 | 41.59 |
| 09/28/2026 21:59 | 1 | 41.59 |
| 09/28/2026 21:59 | 4 | 41.57 |
| 09/28/2026 21:59 | 4 | 41.575 |
| 09/28/2026 21:59 | 81 | 41.59 |
| 09/28/2026 21:59 | 100 | 41.59 |
| 09/28/2026 21:59 | 100 | 41.59 |
| 09/28/2026 21:59 | 19 | 41.59 |
| 09/28/2026 21:59 | 167 | 41.59 |
| 09/28/2026 21:59 | 14 | 41.59 |
| 09/28/2026 21:59 | 19 | 41.59 |
| 09/28/2026 21:59 | 37 | 41.59 |
| 09/28/2026 21:59 | 44 | 41.59 |
| 09/28/2026 21:59 | 100 | 41.59 |
| 09/28/2026 21:59 | 100 | 41.59 |
| 09/28/2026 21:59 | 100 | 41.59 |
| 09/28/2026 21:59 | 100 | 41.59 |
| 09/28/2026 21:59 | 100 | 41.59 |
| 09/28/2026 21:59 | 100 | 41.59 |
| 09/28/2026 21:59 | 100 | 41.59 |
| 09/28/2026 21:59 | 93 | 41.59 |
| 09/28/2026 21:59 | 7 | 41.59 |
| 09/28/2026 21:59 | 28 | 41.59 |
| 09/28/2026 21:59 | 49 | 41.59 |
| 09/28/2026 21:59 | 20 | 41.59 |
| 09/28/2026 21:59 | 1 | 41.59 |
| 09/28/2026 21:59 | 1 | 41.59 |
| 09/28/2026 21:59 | 16 | 41.56 |
| 09/28/2026 21:59 | 7 | 41.56 |
| 09/28/2026 21:59 | 59 | 41.56 |
| 09/28/2026 21:59 | 18 | 41.575 |
| 09/28/2026 21:59 | 28 | 41.575 |
| 09/28/2026 21:59 | 1 | 41.575 |
| 09/28/2026 21:59 | 17 | 41.575 |
| 09/28/2026 21:59 | 1 | 41.59 |
| 09/28/2026 21:59 | 98 | 41.58 |
| 09/28/2026 21:59 | 100 | 41.58 |
| 09/28/2026 21:59 | 74 | 41.58 |
| 09/28/2026 21:59 | 26 | 41.58 |
| 09/28/2026 21:59 | 1 | 41.58 |
| 09/28/2026 21:59 | 174 | 41.57 |
| 09/28/2026 21:59 | 19 | 41.57 |
| 09/28/2026 21:59 | 7 | 41.57 |
| 09/28/2026 21:59 | 100 | 41.57 |
| 09/28/2026 21:59 | 12 | 41.57 |
| 09/28/2026 21:59 | 1 | 41.57 |
| 09/28/2026 21:59 | 9 | 41.57 |
| 09/28/2026 21:59 | 91 | 41.57 |
| 09/28/2026 21:59 | 100 | 41.57 |
| 09/28/2026 21:59 | 100 | 41.57 |
| 09/28/2026 21:59 | 183 | 41.57 |
| 09/28/2026 21:59 | 126 | 41.57 |
| 09/28/2026 21:59 | 100 | 41.57 |
| 09/28/2026 21:59 | 55 | 41.57 |
| 09/28/2026 21:59 | 5 | 41.57 |
| 09/28/2026 21:59 | 17 | 41.57 |
| 09/28/2026 21:59 | 23 | 41.57 |
| 09/28/2026 21:59 | 20 | 41.57 |
| 09/28/2026 21:59 | 19 | 41.57 |
| 09/28/2026 21:59 | 25 | 41.57 |
| 09/28/2026 21:59 | 1 | 41.57 |
| 09/28/2026 21:59 | 3 | 41.57 |
| 09/28/2026 21:59 | 2 | 41.57 |
| 09/28/2026 21:59 | 61 | 41.57 |
| 09/28/2026 21:59 | 61 | 41.57 |
| 09/28/2026 21:59 | 8 | 41.57 |
| 09/28/2026 21:59 | 100 | 41.57 |
| 09/28/2026 21:59 | 100 | 41.57 |
| 09/28/2026 21:59 | 100 | 41.57 |
| 09/28/2026 21:59 | 1 | 41.57 |
| 09/28/2026 21:59 | 1 | 41.57 |
| 09/28/2026 21:59 | 3 | 41.57 |
| 09/28/2026 21:59 | 72 | 41.57 |
| 09/28/2026 21:59 | 100 | 41.55 |
| 09/28/2026 21:59 | 100 | 41.55 |
| 09/28/2026 21:59 | 100 | 41.55 |
| 09/28/2026 21:59 | 100 | 41.55 |
| 09/28/2026 21:59 | 100 | 41.55 |
| 09/28/2026 21:59 | 100 | 41.55 |
| 09/28/2026 21:59 | 100 | 41.55 |
| 09/28/2026 21:59 | 100 | 41.55 |
| 09/28/2026 21:59 | 8 | 41.54 |
| 09/28/2026 21:59 | 6 | 41.56 |
| 09/28/2026 21:59 | 10 | 41.55 |
| 09/28/2026 21:59 | 74 | 41.55 |
| 09/28/2026 21:59 | 100 | 41.55 |
| 09/28/2026 21:59 | 6 | 41.55 |
| 09/28/2026 21:59 | 41 | 41.51 |
| 09/28/2026 21:59 | 2 | 41.51 |
| 09/28/2026 21:59 | 200 | 41.485 |
| 09/28/2026 21:59 | 100 | 41.485 |
| 09/28/2026 21:59 | 100 | 41.485 |
| 09/28/2026 21:59 | 100 | 41.485 |
| 09/28/2026 21:59 | 100 | 41.49 |
| 09/28/2026 21:59 | 100 | 41.49 |
| 09/28/2026 21:59 | 100 | 41.49 |
| 09/28/2026 21:59 | 100 | 41.49 |
| 09/28/2026 21:59 | 13 | 41.49 |
| 09/28/2026 21:59 | 87 | 41.49 |
| 09/28/2026 21:59 | 35 | 41.49 |
| 09/28/2026 21:59 | 65 | 41.49 |
| 09/28/2026 21:59 | 53 | 41.50 |
| 09/28/2026 21:59 | 20 | 41.53 |
| 09/28/2026 21:59 | 20 | 41.53 |
| 09/28/2026 21:59 | 20 | 41.53 |
| 09/28/2026 21:59 | 300 | 41.54 |
| 09/28/2026 21:59 | 100 | 41.54 |
| 09/28/2026 21:59 | 74 | 41.54 |
| 09/28/2026 21:59 | 100 | 41.54 |
| 09/28/2026 21:59 | 2 | 41.54 |
| 09/28/2026 21:59 | 98 | 41.54 |
| 09/28/2026 21:59 | 100 | 41.54 |
| 09/28/2026 21:59 | 100 | 41.54 |
| 09/28/2026 21:59 | 23 | 41.54 |
| 09/28/2026 21:59 | 10 | 41.54 |
| 09/28/2026 21:59 | 9 | 41.54 |
| 09/28/2026 21:59 | 91 | 41.54 |
| 09/28/2026 21:59 | 51 | 41.54 |
| 09/28/2026 21:59 | 60 | 41.54 |
| 09/28/2026 21:59 | 135 | 41.54 |
| 09/28/2026 21:59 | 25 | 41.54 |
| 09/28/2026 21:59 | 100 | 41.54 |
| 09/28/2026 21:59 | 6 | 41.54 |
| 09/28/2026 21:59 | 33 | 41.54 |
| 09/28/2026 21:59 | 128 | 41.54 |
| 09/28/2026 21:59 | 40 | 41.54 |
| 09/28/2026 21:59 | 100 | 41.54 |
| 09/28/2026 21:59 | 86 | 41.54 |
| 09/28/2026 21:59 | 26 | 41.54 |
| 09/28/2026 21:59 | 2 | 41.54 |
| 09/28/2026 21:59 | 100 | 41.54 |
| 09/28/2026 21:59 | 100 | 41.54 |
| 09/28/2026 21:59 | 20 | 41.54 |
| 09/28/2026 21:59 | 1 | 41.54 |
| 09/28/2026 21:59 | 11 | 41.54 |
| 09/28/2026 21:59 | 60 | 41.54 |
| 09/28/2026 21:59 | 18 | 41.54 |
| 09/28/2026 21:59 | 9 | 41.54 |
| 09/28/2026 21:59 | 63 | 41.54 |
| 09/28/2026 21:59 | 85 | 41.54 |
| 09/28/2026 21:59 | 71 | 41.54 |
| 09/28/2026 21:59 | 97 | 41.55 |
| 09/28/2026 21:59 | 29 | 41.54 |
| 09/28/2026 21:59 | 100 | 41.54 |
| 09/28/2026 21:59 | 25 | 41.55 |
| 09/28/2026 21:59 | 95 | 41.54 |
| 09/28/2026 21:59 | 22 | 41.54 |
| 09/28/2026 21:59 | 100 | 41.56 |
| 09/28/2026 21:59 | 20 | 41.56 |
| 09/28/2026 21:59 | 146 | 41.555 |
| 09/28/2026 21:59 | 59 | 41.54 |
| 09/28/2026 21:59 | 57 | 41.55 |
| 09/28/2026 21:59 | 176 | 41.54 |
| 09/28/2026 21:59 | 6 | 41.54 |
| 09/28/2026 21:59 | 146 | 41.54 |
| 09/28/2026 21:59 | 2 | 41.555 |
| 09/28/2026 21:59 | 26 | 41.54 |
| 09/28/2026 21:59 | 62 | 41.54 |
| 09/28/2026 21:59 | 132 | 41.55 |
| 09/28/2026 21:59 | 48 | 41.55 |
| 09/28/2026 21:59 | 100 | 41.56 |
| 09/28/2026 21:59 | 12 | 41.55 |
| 09/28/2026 21:59 | 84 | 41.55 |
| 09/28/2026 21:59 | 16 | 41.55 |
| 09/28/2026 21:59 | 19 | 41.55 |
| 09/28/2026 21:59 | 1 | 41.55 |
| 09/28/2026 21:59 | 100 | 41.55 |
| 09/28/2026 21:59 | 2 | 41.54 |
| 09/28/2026 21:59 | 28 | 41.54 |
| 09/28/2026 21:59 | 1 | 41.54 |
| 09/28/2026 21:59 | 71 | 41.54 |
| 09/28/2026 21:59 | 500 | 41.55 |
| 09/28/2026 21:59 | 193 | 41.55 |
| 09/28/2026 21:59 | 100 | 41.55 |
| 09/28/2026 21:59 | 100 | 41.55 |
| 09/28/2026 21:59 | 7 | 41.55 |
| 09/28/2026 21:59 | 300 | 41.55 |
| 09/28/2026 21:59 | 300 | 41.55 |
| 09/28/2026 21:59 | 100 | 41.55 |
| 09/28/2026 21:59 | 700 | 41.55 |
| 09/28/2026 21:59 | 7 | 41.55 |
| 09/28/2026 21:59 | 50 | 41.55 |
| 09/28/2026 21:59 | 100 | 41.55 |
| 09/28/2026 21:59 | 117 | 41.55 |
| 09/28/2026 21:59 | 100 | 41.55 |
| 09/28/2026 21:59 | 26 | 41.55 |
| 09/28/2026 21:59 | 2 | 41.55 |
| 09/28/2026 21:59 | 4 | 41.55 |
| 09/28/2026 21:59 | 53 | 41.55 |
| 09/28/2026 21:59 | 100 | 41.55 |
| 09/28/2026 21:59 | 18 | 41.55 |
| 09/28/2026 21:59 | 100 | 41.55 |
| 09/28/2026 21:59 | 100 | 41.55 |
| 09/28/2026 21:59 | 100 | 41.55 |
| 09/28/2026 21:59 | 24 | 41.55 |
| 09/28/2026 21:59 | 100 | 41.55 |
| 09/28/2026 21:59 | 100 | 41.55 |
| 09/28/2026 21:59 | 200 | 41.55 |
| 09/28/2026 21:59 | 73 | 41.55 |
| 09/28/2026 21:59 | 33 | 41.55 |
| 09/28/2026 21:58 | 107 | 41.565 |
| 09/28/2026 21:58 | 66 | 41.55 |
| 09/28/2026 21:58 | 25 | 41.55 |
| 09/28/2026 21:58 | 101 | 41.55 |
| 09/28/2026 21:58 | 100 | 41.55 |
| 09/28/2026 21:58 | 308 | 41.55 |
| 09/28/2026 21:58 | 200 | 41.55 |
| 09/28/2026 21:58 | 100 | 41.55 |
| 09/28/2026 21:58 | 1 | 41.55 |
| 09/28/2026 21:58 | 100 | 41.55 |
| 09/28/2026 21:58 | 118 | 41.55 |
| 09/28/2026 21:58 | 100 | 41.55 |
| 09/28/2026 21:58 | 36 | 41.55 |
| 09/28/2026 21:58 | 2 | 41.55 |
| 09/28/2026 21:58 | 100 | 41.55 |
| 09/28/2026 21:58 | 1 | 41.55 |
| 09/28/2026 21:58 | 46 | 41.55 |
| 09/28/2026 21:58 | 46 | 41.55 |
| 09/28/2026 21:58 | 100 | 41.55 |
| 09/28/2026 21:58 | 100 | 41.51 |
| 09/28/2026 21:58 | 300 | 41.51 |
| 09/28/2026 21:58 | 100 | 41.51 |
| 09/28/2026 21:58 | 72 | 41.51 |
| 09/28/2026 21:58 | 28 | 41.51 |
| 09/28/2026 21:58 | 14 | 41.51 |
| 09/28/2026 21:58 | 100 | 41.51 |
| 09/28/2026 21:58 | 100 | 41.51 |
| 09/28/2026 21:58 | 100 | 41.51 |
| 09/28/2026 21:58 | 100 | 41.51 |
| 09/28/2026 21:58 | 100 | 41.51 |
| 09/28/2026 21:58 | 66 | 41.50 |
| 09/28/2026 21:58 | 1 | 41.50 |
| 09/28/2026 21:58 | 66 | 41.50 |
| 09/28/2026 21:58 | 33 | 41.50 |
| 09/28/2026 21:58 | 34 | 41.50 |
| 09/28/2026 21:58 | 66 | 41.50 |
| 09/28/2026 21:58 | 100 | 41.50 |
| 09/28/2026 21:58 | 100 | 41.50 |
| 09/28/2026 21:58 | 100 | 41.50 |
| 09/28/2026 21:58 | 100 | 41.50 |
| 09/28/2026 21:58 | 100 | 41.50 |
| 09/28/2026 21:58 | 334 | 41.50 |
| 09/28/2026 21:58 | 162 | 41.50 |
| 09/28/2026 21:58 | 100 | 41.50 |
| 09/28/2026 21:58 | 100 | 41.50 |
| 09/28/2026 21:58 | 100 | 41.50 |
| 09/28/2026 21:58 | 38 | 41.50 |
| 09/28/2026 21:58 | 100 | 41.50 |
| 09/28/2026 21:58 | 100 | 41.50 |
| 09/28/2026 21:58 | 100 | 41.50 |
| 09/28/2026 21:58 | 100 | 41.50 |
| 09/28/2026 21:58 | 100 | 41.50 |
| 09/28/2026 21:58 | 100 | 41.50 |
| 09/28/2026 21:58 | 88 | 41.50 |
| 09/28/2026 21:58 | 1 | 41.50 |
| 09/28/2026 21:58 | 169 | 41.50 |
| 09/28/2026 21:58 | 131 | 41.50 |
| 09/28/2026 21:58 | 100 | 41.50 |
| 09/28/2026 21:58 | 100 | 41.50 |
| 09/28/2026 21:58 | 100 | 41.50 |
| 09/28/2026 21:58 | 100 | 41.50 |
| 09/28/2026 21:58 | 100 | 41.50 |
| 09/28/2026 21:58 | 50 | 41.49 |
| 09/28/2026 21:58 | 50 | 41.49 |
| 09/28/2026 21:58 | 100 | 41.49 |
| 09/28/2026 21:58 | 100 | 41.49 |
| 09/28/2026 21:58 | 39 | 41.48 |
| 09/28/2026 21:58 | 461 | 41.48 |
| 09/28/2026 21:58 | 79 | 41.48 |
| 09/28/2026 21:58 | 28 | 41.48 |
| 09/28/2026 21:58 | 60 | 41.48 |
| 09/28/2026 21:58 | 40 | 41.48 |
| 09/28/2026 21:58 | 6 | 41.48 |
| 09/28/2026 21:58 | 1 | 41.48 |
| 09/28/2026 21:58 | 100 | 41.48 |
| 09/28/2026 21:58 | 6 | 41.48 |
| 09/28/2026 21:58 | 100 | 41.48 |
| 09/28/2026 21:58 | 100 | 41.47 |
| 09/28/2026 21:58 | 100 | 41.47 |
| 09/28/2026 21:58 | 16 | 41.47 |
| 09/28/2026 21:58 | 100 | 41.47 |
| 09/28/2026 21:58 | 2 | 41.47 |
| 09/28/2026 21:58 | 200 | 41.47 |
| 09/28/2026 21:58 | 2 | 41.47 |
| 09/28/2026 21:58 | 200 | 41.47 |
| 09/28/2026 21:58 | 100 | 41.47 |
| 09/28/2026 21:58 | 100 | 41.47 |
| 09/28/2026 21:58 | 70 | 41.47 |
| 09/28/2026 21:58 | 1 | 41.47 |
| 09/28/2026 21:58 | 1 | 41.47 |
| 09/28/2026 21:58 | 2 | 41.47 |
| 09/28/2026 21:58 | 3 | 41.47 |
| 09/28/2026 21:58 | 3 | 41.47 |
| 09/28/2026 21:58 | 3 | 41.47 |
| 09/28/2026 21:58 | 100 | 41.47 |
| 09/28/2026 21:58 | 6 | 41.47 |
| 09/28/2026 21:58 | 14 | 41.46 |
| 09/28/2026 21:58 | 786 | 41.46 |
| 09/28/2026 21:58 | 67 | 41.46 |
| 09/28/2026 21:58 | 89 | 41.46 |
| 09/28/2026 21:58 | 1 | 41.46 |
| 09/28/2026 21:58 | 1 | 41.46 |
| 09/28/2026 21:58 | 70 | 41.46 |
| 09/28/2026 21:58 | 6 | 41.46 |
| 09/28/2026 21:58 | 4 | 41.46 |
| 09/28/2026 21:58 | 70 | 41.46 |
| 09/28/2026 21:58 | 100 | 41.46 |
| 09/28/2026 21:58 | 32 | 41.455 |
| 09/28/2026 21:58 | 66 | 41.45 |
| 09/28/2026 21:58 | 50 | 41.45 |
| 09/28/2026 21:58 | 100 | 41.45 |
| 09/28/2026 21:58 | 200 | 41.45 |
| 09/28/2026 21:58 | 100 | 41.45 |
| 09/28/2026 21:58 | 100 | 41.45 |
| 09/28/2026 21:58 | 33 | 41.46 |
| 09/28/2026 21:58 | 32 | 41.46 |
| 09/28/2026 21:58 | 100 | 41.45 |
| 09/28/2026 21:58 | 1 | 41.45 |
| 09/28/2026 21:58 | 33 | 41.46 |
| 09/28/2026 21:58 | 32 | 41.46 |
| 09/28/2026 21:58 | 33 | 41.46 |
| 09/28/2026 21:58 | 363 | 41.45 |
| 09/28/2026 21:58 | 100 | 41.45 |
| 09/28/2026 21:58 | 119 | 41.45 |
| 09/28/2026 21:58 | 71 | 41.46 |
| 09/28/2026 21:58 | 81 | 41.45 |
| 09/28/2026 21:58 | 119 | 41.45 |
| 09/28/2026 21:58 | 123 | 41.46 |
| 09/28/2026 21:58 | 181 | 41.45 |
| 09/28/2026 21:58 | 129 | 41.46 |
| 09/28/2026 21:58 | 100 | 41.46 |
| 09/28/2026 21:58 | 56 | 41.46 |
| 09/28/2026 21:58 | 44 | 41.46 |
| 09/28/2026 21:58 | 33 | 41.46 |
| 09/28/2026 21:58 | 45 | 41.46 |
| 09/28/2026 21:58 | 27 | 41.46 |
| 09/28/2026 21:58 | 22 | 41.46 |
| 09/28/2026 21:58 | 94 | 41.46 |
| 09/28/2026 21:58 | 6 | 41.46 |
| 09/28/2026 21:58 | 2 | 41.46 |
| 09/28/2026 21:58 | 147 | 41.455 |
| 09/28/2026 21:58 | 200 | 41.455 |
| 09/28/2026 21:58 | 229 | 41.455 |
| 09/28/2026 21:58 | 1 | 41.46 |
| 09/28/2026 21:58 | 230 | 41.445 |
| 09/28/2026 21:58 | 94 | 41.445 |
| 09/28/2026 21:58 | 7 | 41.43 |
| 09/28/2026 21:58 | 33 | 41.44 |
| 09/28/2026 21:58 | 25 | 41.445 |
| 09/28/2026 21:58 | 25 | 41.445 |
| 09/28/2026 21:58 | 43 | 41.46 |
| 09/28/2026 21:58 | 31 | 41.46 |
| 09/28/2026 21:58 | 10 | 41.46 |
| 09/28/2026 21:58 | 100 | 41.46 |
| 09/28/2026 21:58 | 100 | 41.46 |
| 09/28/2026 21:58 | 1 | 41.46 |
| 09/28/2026 21:58 | 10 | 41.46 |
| 09/28/2026 21:58 | 100 | 41.46 |
| 09/28/2026 21:58 | 1 | 41.46 |
| 09/28/2026 21:58 | 1 | 41.46 |
| 09/28/2026 21:58 | 1 | 41.46 |
| 09/28/2026 21:58 | 1 | 41.46 |
| 09/28/2026 21:58 | 100 | 41.46 |
| 09/28/2026 21:58 | 18 | 41.46 |
| 09/28/2026 21:58 | 1 | 41.46 |
| 09/28/2026 21:58 | 1 | 41.46 |
| 09/28/2026 21:58 | 100 | 41.46 |
| 09/28/2026 21:58 | 11 | 41.46 |
| 09/28/2026 21:58 | 1 | 41.46 |
| 09/28/2026 21:58 | 88 | 41.46 |
| 09/28/2026 21:58 | 100 | 41.46 |
| 09/28/2026 21:58 | 173 | 41.46 |
| 09/28/2026 21:58 | 1 | 41.46 |
| 09/28/2026 21:58 | 1 | 41.46 |
| 09/28/2026 21:58 | 9 | 41.46 |
| 09/28/2026 21:58 | 1 | 41.46 |
| 09/28/2026 21:58 | 1 | 41.46 |
| 09/28/2026 21:58 | 32 | 41.465 |
| 09/28/2026 21:58 | 7 | 41.47 |
| 09/28/2026 21:58 | 100 | 41.47 |
| 09/28/2026 21:58 | 100 | 41.47 |
| 09/28/2026 21:58 | 100 | 41.47 |
| 09/28/2026 21:58 | 300 | 41.47 |
| 09/28/2026 21:58 | 100 | 41.47 |
| 09/28/2026 21:58 | 10 | 41.47 |
| 09/28/2026 21:58 | 100 | 41.47 |
| 09/28/2026 21:58 | 39 | 41.47 |
| 09/28/2026 21:58 | 81 | 41.47 |
| 09/28/2026 21:58 | 19 | 41.47 |
| 09/28/2026 21:58 | 190 | 41.47 |
| 09/28/2026 21:58 | 10 | 41.47 |
| 09/28/2026 21:58 | 100 | 41.47 |
| 09/28/2026 21:58 | 100 | 41.47 |
| 09/28/2026 21:58 | 100 | 41.47 |
| 09/28/2026 21:58 | 1 | 41.47 |
| 09/28/2026 21:58 | 100 | 41.47 |
| 09/28/2026 21:58 | 25 | 41.47 |
| 09/28/2026 21:58 | 41 | 41.48 |
| 09/28/2026 21:58 | 200 | 41.48 |
| 09/28/2026 21:58 | 75 | 41.47 |
| 09/28/2026 21:58 | 100 | 41.47 |
| 09/28/2026 21:58 | 100 | 41.47 |
| 09/28/2026 21:58 | 25 | 41.47 |
| 09/28/2026 21:58 | 33 | 41.48 |
| 09/28/2026 21:58 | 32 | 41.48 |
| 09/28/2026 21:58 | 24 | 41.48 |
| 09/28/2026 21:58 | 100 | 41.48 |
| 09/28/2026 21:57 | 75 | 41.47 |
| 09/28/2026 21:57 | 26 | 41.48 |
| 09/28/2026 21:57 | 19 | 41.48 |
| 09/28/2026 21:57 | 111 | 41.48 |
| 09/28/2026 21:57 | 10 | 41.49 |
| 09/28/2026 21:57 | 90 | 41.49 |
| 09/28/2026 21:57 | 100 | 41.48 |
| 09/28/2026 21:57 | 12 | 41.50 |
| 09/28/2026 21:57 | 100 | 41.50 |
| 09/28/2026 21:57 | 28 | 41.49 |
| 09/28/2026 21:57 | 6 | 41.49 |
| 09/28/2026 21:57 | 100 | 41.49 |
| 09/28/2026 21:57 | 100 | 41.49 |
| 09/28/2026 21:57 | 13 | 41.49 |
| 09/28/2026 21:57 | 6 | 41.48 |
| 09/28/2026 21:57 | 1 | 41.48 |
| 09/28/2026 21:57 | 40 | 41.48 |
| 09/28/2026 21:57 | 3 | 41.48 |
| 09/28/2026 21:57 | 1 | 41.48 |
| 09/28/2026 21:57 | 6 | 41.48 |
| 09/28/2026 21:57 | 90 | 41.48 |
| 09/28/2026 21:57 | 1 | 41.47 |
| 09/28/2026 21:57 | 55 | 41.47 |
| 09/28/2026 21:57 | 60 | 41.47 |
| 09/28/2026 21:57 | 60 | 41.47 |
| 09/28/2026 21:57 | 85 | 41.47 |
| 09/28/2026 21:57 | 1 | 41.47 |
| 09/28/2026 21:57 | 11 | 41.47 |
| 09/28/2026 21:57 | 82 | 41.47 |
| 09/28/2026 21:57 | 12 | 41.47 |
| 09/28/2026 21:57 | 10 | 41.47 |
| 09/28/2026 21:57 | 24 | 41.47 |
| 09/28/2026 21:57 | 16 | 41.47 |
| 09/28/2026 21:57 | 16 | 41.47 |
| 09/28/2026 21:57 | 100 | 41.47 |
| 09/28/2026 21:57 | 400 | 41.46 |
| 09/28/2026 21:57 | 100 | 41.455 |
| 09/28/2026 21:57 | 100 | 41.455 |
| 09/28/2026 21:57 | 100 | 41.455 |
| 09/28/2026 21:57 | 248 | 41.455 |
| 09/28/2026 21:57 | 100 | 41.455 |
| 09/28/2026 21:57 | 100 | 41.455 |
| 09/28/2026 21:57 | 40 | 41.455 |
| 09/28/2026 21:57 | 60 | 41.455 |
| 09/28/2026 21:57 | 100 | 41.455 |
| 09/28/2026 21:57 | 74 | 41.455 |
| 09/28/2026 21:57 | 66 | 41.455 |
| 09/28/2026 21:57 | 100 | 41.455 |
| 09/28/2026 21:57 | 100 | 41.455 |
| 09/28/2026 21:57 | 100 | 41.455 |
| 09/28/2026 21:57 | 19 | 41.455 |
| 09/28/2026 21:57 | 81 | 41.455 |
| 09/28/2026 21:57 | 100 | 41.455 |
| 09/28/2026 21:57 | 100 | 41.455 |
| 09/28/2026 21:57 | 100 | 41.455 |
| 09/28/2026 21:57 | 100 | 41.455 |
| 09/28/2026 21:57 | 25 | 41.445 |
| 09/28/2026 21:57 | 25 | 41.445 |
| 09/28/2026 21:57 | 25 | 41.445 |
| 09/28/2026 21:57 | 25 | 41.445 |
| 09/28/2026 21:57 | 25 | 41.445 |
| 09/28/2026 21:57 | 25 | 41.445 |
| 09/28/2026 21:57 | 25 | 41.445 |
| 09/28/2026 21:57 | 25 | 41.445 |
| 09/28/2026 21:57 | 25 | 41.445 |
| 09/28/2026 21:57 | 100 | 41.445 |
| 09/28/2026 21:57 | 25 | 41.445 |
| 09/28/2026 21:57 | 25 | 41.445 |
| 09/28/2026 21:57 | 9 | 41.445 |
| 09/28/2026 21:57 | 100 | 41.45 |
| 09/28/2026 21:57 | 50 | 41.45 |
| 09/28/2026 21:57 | 100 | 41.45 |
| 09/28/2026 21:57 | 100 | 41.45 |
| 09/28/2026 21:57 | 1 | 41.45 |
| 09/28/2026 21:57 | 21 | 41.46 |
| 09/28/2026 21:57 | 6 | 41.46 |
| 09/28/2026 21:57 | 19 | 41.46 |
| 09/28/2026 21:57 | 25 | 41.46 |
| 09/28/2026 21:57 | 60 | 41.46 |
| 09/28/2026 21:57 | 100 | 41.46 |
| 09/28/2026 21:57 | 100 | 41.47 |
| 09/28/2026 21:57 | 100 | 41.47 |
| 09/28/2026 21:57 | 2 | 41.48 |
| 09/28/2026 21:57 | 25 | 41.48 |
| 09/28/2026 21:57 | 25 | 41.485 |
| 09/28/2026 21:57 | 25 | 41.485 |
| 09/28/2026 21:57 | 64 | 41.48 |
| 09/28/2026 21:57 | 200 | 41.48 |
| 09/28/2026 21:57 | 100 | 41.48 |
| 09/28/2026 21:57 | 3 | 41.48 |
| 09/28/2026 21:57 | 53 | 41.48 |
| 09/28/2026 21:57 | 40 | 41.48 |
| 09/28/2026 21:57 | 2 | 41.48 |
| 09/28/2026 21:57 | 2 | 41.48 |
| 09/28/2026 21:57 | 36 | 41.48 |
| 09/28/2026 21:57 | 100 | 41.48 |
| 09/28/2026 21:57 | 4 | 41.49 |
| 09/28/2026 21:57 | 200 | 41.49 |
| 09/28/2026 21:57 | 1 | 41.49 |
| 09/28/2026 21:57 | 21 | 41.50 |
| 09/28/2026 21:57 | 21 | 41.50 |
| 09/28/2026 21:57 | 22 | 41.50 |
| 09/28/2026 21:57 | 21 | 41.50 |
| 09/28/2026 21:57 | 50 | 41.50 |
| 09/28/2026 21:57 | 50 | 41.50 |
| 09/28/2026 21:57 | 50 | 41.50 |
| 09/28/2026 21:57 | 50 | 41.50 |
| 09/28/2026 21:57 | 100 | 41.50 |
| 09/28/2026 21:57 | 1 | 41.50 |
| 09/28/2026 21:57 | 100 | 41.50 |
| 09/28/2026 21:57 | 100 | 41.50 |
| 09/28/2026 21:57 | 1 | 41.50 |
| 09/28/2026 21:57 | 5 | 41.50 |
| 09/28/2026 21:57 | 19 | 41.50 |
| 09/28/2026 21:57 | 100 | 41.50 |
| 09/28/2026 21:57 | 81 | 41.50 |
| 09/28/2026 21:57 | 19 | 41.50 |
| 09/28/2026 21:57 | 100 | 41.51 |
| 09/28/2026 21:57 | 100 | 41.51 |
| 09/28/2026 21:57 | 50 | 41.51 |
| 09/28/2026 21:57 | 50 | 41.51 |
| 09/28/2026 21:57 | 5 | 41.51 |
| 09/28/2026 21:57 | 100 | 41.51 |
| 09/28/2026 21:57 | 43 | 41.51 |
| 09/28/2026 21:57 | 100 | 41.51 |
| 09/28/2026 21:57 | 100 | 41.51 |
| 09/28/2026 21:57 | 6 | 41.51 |
| 09/28/2026 21:57 | 100 | 41.51 |
| 09/28/2026 21:57 | 1 | 41.51 |
| 09/28/2026 21:57 | 1 | 41.51 |
| 09/28/2026 21:57 | 4 | 41.51 |
| 09/28/2026 21:57 | 25 | 41.51 |
| 09/28/2026 21:57 | 4 | 41.51 |
| 09/28/2026 21:57 | 100 | 41.51 |
| 09/28/2026 21:57 | 9 | 41.51 |
| 09/28/2026 21:57 | 100 | 41.51 |
| 09/28/2026 21:57 | 100 | 41.52 |
| 09/28/2026 21:57 | 100 | 41.52 |
| 09/28/2026 21:57 | 1 | 41.52 |
| 09/28/2026 21:57 | 1 | 41.52 |
| 09/28/2026 21:57 | 1 | 41.52 |
| 09/28/2026 21:57 | 1 | 41.52 |
| 09/28/2026 21:57 | 100 | 41.52 |
| 09/28/2026 21:57 | 300 | 41.52 |
| 09/28/2026 21:57 | 300 | 41.52 |
| 09/28/2026 21:57 | 48 | 41.52 |
| 09/28/2026 21:57 | 100 | 41.52 |
| 09/28/2026 21:57 | 100 | 41.52 |
| 09/28/2026 21:57 | 68 | 41.53 |
| 09/28/2026 21:56 | 9 | 41.53 |
| 09/28/2026 21:56 | 25 | 41.53 |
| 09/28/2026 21:56 | 25 | 41.53 |
| 09/28/2026 21:56 | 67 | 41.53 |
| 09/28/2026 21:56 | 1 | 41.53 |
| 09/28/2026 21:56 | 11 | 41.53 |
| 09/28/2026 21:56 | 55 | 41.53 |
| 09/28/2026 21:56 | 45 | 41.53 |
| 09/28/2026 21:56 | 47 | 41.53 |
| 09/28/2026 21:56 | 1 | 41.53 |
| 09/28/2026 21:56 | 100 | 41.53 |
| 09/28/2026 21:56 | 1 | 41.53 |
| 09/28/2026 21:56 | 18 | 41.53 |
| 09/28/2026 21:56 | 25 | 41.53 |
| 09/28/2026 21:56 | 50 | 41.53 |
| 09/28/2026 21:56 | 100 | 41.53 |
| 09/28/2026 21:56 | 27 | 41.53 |
| 09/28/2026 21:56 | 47 | 41.52 |
| 09/28/2026 21:56 | 13 | 41.53 |
| 09/28/2026 21:56 | 31 | 41.53 |
| 09/28/2026 21:56 | 56 | 41.53 |
| 09/28/2026 21:56 | 43 | 41.54 |
| 09/28/2026 21:56 | 117 | 41.54 |
| 09/28/2026 21:56 | 196 | 41.54 |
| 09/28/2026 21:56 | 4 | 41.54 |
| 09/28/2026 21:56 | 29 | 41.54 |
| 09/28/2026 21:56 | 31 | 41.54 |
| 09/28/2026 21:56 | 174 | 41.54 |
| 09/28/2026 21:56 | 26 | 41.54 |
| 09/28/2026 21:56 | 8 | 41.54 |
| 09/28/2026 21:56 | 100 | 41.53 |
| 09/28/2026 21:56 | 76 | 41.53 |
| 09/28/2026 21:56 | 253 | 41.53 |
| 09/28/2026 21:56 | 171 | 41.53 |
| 09/28/2026 21:56 | 59 | 41.53 |
| 09/28/2026 21:56 | 35 | 41.53 |
| 09/28/2026 21:56 | 165 | 41.53 |
| 09/28/2026 21:56 | 200 | 41.53 |
| 09/28/2026 21:56 | 22 | 41.53 |
| 09/28/2026 21:56 | 25 | 41.53 |
| 09/28/2026 21:56 | 31 | 41.53 |
| 09/28/2026 21:56 | 41 | 41.525 |
| 09/28/2026 21:56 | 434 | 41.525 |
| 09/28/2026 21:56 | 377 | 41.525 |
| 09/28/2026 21:56 | 589 | 41.525 |
| 09/28/2026 21:56 | 19 | 41.51 |
| 09/28/2026 21:56 | 43 | 41.51 |
| 09/28/2026 21:56 | 43 | 41.51 |
| 09/28/2026 21:56 | 11 | 41.51 |
| 09/28/2026 21:56 | 9 | 41.51 |
| 09/28/2026 21:56 | 100 | 41.51 |
| 09/28/2026 21:56 | 5 | 41.51 |
| 09/28/2026 21:56 | 5 | 41.51 |
| 09/28/2026 21:56 | 100 | 41.51 |
| 09/28/2026 21:56 | 100 | 41.51 |
| 09/28/2026 21:56 | 65 | 41.52 |
| 09/28/2026 21:56 | 100 | 41.52 |
| 09/28/2026 21:56 | 12 | 41.52 |
| 09/28/2026 21:56 | 100 | 41.52 |
| 09/28/2026 21:56 | 100 | 41.52 |
| 09/28/2026 21:56 | 100 | 41.52 |
| 09/28/2026 21:56 | 50 | 41.52 |
| 09/28/2026 21:56 | 300 | 41.52 |
| 09/28/2026 21:56 | 12 | 41.52 |
| 09/28/2026 21:56 | 88 | 41.52 |
| 09/28/2026 21:56 | 46 | 41.52 |
| 09/28/2026 21:56 | 100 | 41.52 |
| 09/28/2026 21:56 | 25 | 41.53 |
| 09/28/2026 21:56 | 15 | 41.53 |
| 09/28/2026 21:56 | 51 | 41.53 |
| 09/28/2026 21:56 | 120 | 41.53 |
| 09/28/2026 21:56 | 66 | 41.52 |
| 09/28/2026 21:56 | 500 | 41.535 |
| 09/28/2026 21:56 | 74 | 41.52 |
| 09/28/2026 21:56 | 60 | 41.52 |
| 09/28/2026 21:56 | 80 | 41.52 |
| 09/28/2026 21:56 | 86 | 41.52 |
| 09/28/2026 21:56 | 100 | 41.52 |
| 09/28/2026 21:56 | 12 | 41.52 |
| 09/28/2026 21:56 | 2 | 41.52 |
| 09/28/2026 21:56 | 1 | 41.52 |
| 09/28/2026 21:56 | 31 | 41.52 |
| 09/28/2026 21:56 | 22 | 41.52 |
| 09/28/2026 21:56 | 5 | 41.52 |
| 09/28/2026 21:56 | 1 | 41.52 |
| 09/28/2026 21:56 | 25 | 41.53 |
| 09/28/2026 21:56 | 25 | 41.53 |
| 09/28/2026 21:56 | 25 | 41.53 |
| 09/28/2026 21:56 | 25 | 41.53 |
| 09/28/2026 21:56 | 25 | 41.53 |
| 09/28/2026 21:56 | 25 | 41.53 |
| 09/28/2026 21:56 | 25 | 41.53 |
| 09/28/2026 21:56 | 25 | 41.53 |
| 09/28/2026 21:55 | 95 | 41.53 |
| 09/28/2026 21:55 | 6 | 41.53 |
| 09/28/2026 21:55 | 2 | 41.52 |
| 09/28/2026 21:55 | 36 | 41.52 |
| 09/28/2026 21:55 | 100 | 41.53 |
| 09/28/2026 21:55 | 100 | 41.53 |
| 09/28/2026 21:55 | 100 | 41.52 |
| 09/28/2026 21:55 | 58 | 41.52 |
| 09/28/2026 21:55 | 42 | 41.52 |
| 09/28/2026 21:55 | 100 | 41.52 |
| 09/28/2026 21:55 | 4 | 41.52 |
| 09/28/2026 21:55 | 100 | 41.52 |
| 09/28/2026 21:55 | 100 | 41.52 |
| 09/28/2026 21:55 | 100 | 41.52 |
| 09/28/2026 21:55 | 200 | 41.52 |
| 09/28/2026 21:55 | 100 | 41.52 |
| 09/28/2026 21:55 | 200 | 41.52 |
| 09/28/2026 21:55 | 200 | 41.52 |
| 09/28/2026 21:55 | 46 | 41.53 |
| 09/28/2026 21:55 | 10 | 41.53 |
| 09/28/2026 21:55 | 44 | 41.53 |
| 09/28/2026 21:55 | 100 | 41.53 |
| 09/28/2026 21:55 | 12 | 41.53 |
| 09/28/2026 21:55 | 200 | 41.53 |
| 09/28/2026 21:55 | 56 | 41.54 |
| 09/28/2026 21:55 | 6 | 41.54 |
| 09/28/2026 21:55 | 25 | 41.54 |
| 09/28/2026 21:55 | 12 | 41.54 |
| 09/28/2026 21:55 | 13 | 41.54 |
| 09/28/2026 21:55 | 29 | 41.54 |
| 09/28/2026 21:55 | 21 | 41.54 |
| 09/28/2026 21:55 | 7 | 41.54 |
| 09/28/2026 21:55 | 25 | 41.54 |
| 09/28/2026 21:55 | 25 | 41.55 |
| 09/28/2026 21:55 | 25 | 41.55 |
| 09/28/2026 21:55 | 25 | 41.55 |
| 09/28/2026 21:55 | 25 | 41.55 |
| 09/28/2026 21:55 | 28 | 41.56 |
| 09/28/2026 21:55 | 50 | 41.56 |
| 09/28/2026 21:55 | 100 | 41.56 |
| 09/28/2026 21:54 | 4 | 41.54 |
| 09/28/2026 21:54 | 4 | 41.54 |
| 09/28/2026 21:54 | 10 | 41.54 |
| 09/28/2026 21:54 | 100 | 41.54 |
| 09/28/2026 21:54 | 5 | 41.54 |
| 09/28/2026 21:54 | 53 | 41.54 |
| 09/28/2026 21:54 | 100 | 41.54 |
| 09/28/2026 21:54 | 43 | 41.54 |
| 09/28/2026 21:54 | 53 | 41.54 |
| 09/28/2026 21:54 | 100 | 41.54 |
| 09/28/2026 21:54 | 22 | 41.55 |
| 09/28/2026 21:54 | 19 | 41.55 |
| 09/28/2026 21:54 | 46 | 41.55 |
| 09/28/2026 21:54 | 44 | 41.55 |
| 09/28/2026 21:54 | 6 | 41.55 |
| 09/28/2026 21:54 | 4 | 41.55 |
| 09/28/2026 21:54 | 65 | 41.56 |
| 09/28/2026 21:54 | 50 | 41.56 |
| 09/28/2026 21:54 | 25 | 41.56 |
| 09/28/2026 21:54 | 25 | 41.56 |
| 09/28/2026 21:54 | 39 | 41.55 |
| 09/28/2026 21:54 | 36 | 41.55 |
| 09/28/2026 21:54 | 64 | 41.55 |
| 09/28/2026 21:54 | 100 | 41.55 |
| 09/28/2026 21:54 | 100 | 41.55 |
| 09/28/2026 21:54 | 33 | 41.55 |
| 09/28/2026 21:54 | 29 | 41.55 |
| 09/28/2026 21:54 | 3 | 41.55 |
| 09/28/2026 21:54 | 1 | 41.55 |
| 09/28/2026 21:54 | 21 | 41.56 |
| 09/28/2026 21:54 | 34 | 41.56 |
| 09/28/2026 21:54 | 4 | 41.56 |
| 09/28/2026 21:54 | 4 | 41.56 |
| 09/28/2026 21:54 | 39 | 41.56 |
| 09/28/2026 21:54 | 10 | 41.56 |
| 09/28/2026 21:54 | 9 | 41.56 |
| 09/28/2026 21:54 | 1 | 41.57 |
| 09/28/2026 21:54 | 33 | 41.57 |
| 09/28/2026 21:54 | 66 | 41.57 |
| 09/28/2026 21:54 | 34 | 41.57 |
| 09/28/2026 21:54 | 100 | 41.58 |
| 09/28/2026 21:54 | 5 | 41.58 |
| 09/28/2026 21:54 | 98 | 41.61 |
| 09/28/2026 21:54 | 5 | 41.60 |
| 09/28/2026 21:54 | 67 | 41.61 |
| 09/28/2026 21:54 | 50 | 41.60 |
| 09/28/2026 21:53 | 10 | 41.59 |
| 09/28/2026 21:53 | 7 | 41.60 |
| 09/28/2026 21:53 | 6 | 41.56 |
| 09/28/2026 21:52 | 84 | 41.55 |
| 09/28/2026 21:52 | 95 | 41.55 |
| 09/28/2026 21:52 | 110 | 41.55 |
| 09/28/2026 21:52 | 3 | 41.55 |
| 09/28/2026 21:52 | 100 | 41.55 |
| 09/28/2026 21:52 | 5 | 41.55 |
| 09/28/2026 21:52 | 100 | 41.55 |
| 09/28/2026 21:52 | 100 | 41.55 |
| 09/28/2026 21:52 | 3 | 41.55 |
| 09/28/2026 21:52 | 100 | 41.55 |
| 09/28/2026 21:52 | 100 | 41.55 |
| 09/28/2026 21:52 | 3 | 41.55 |
| 09/28/2026 21:52 | 100 | 41.53 |
| 09/28/2026 21:52 | 100 | 41.52 |
| 09/28/2026 21:52 | 86 | 41.52 |
| 09/28/2026 21:52 | 1 | 41.52 |
| 09/28/2026 21:52 | 100 | 41.52 |
| 09/28/2026 21:52 | 80 | 41.52 |
| 09/28/2026 21:52 | 16 | 41.53 |
| 09/28/2026 21:52 | 25 | 41.53 |
| 09/28/2026 21:52 | 25 | 41.53 |
| 09/28/2026 21:52 | 25 | 41.53 |
| 09/28/2026 21:52 | 25 | 41.53 |
| 09/28/2026 21:51 | 1 | 41.52 |
| 09/28/2026 21:51 | 23 | 41.52 |
| 09/28/2026 21:51 | 25 | 41.51 |
| 09/28/2026 21:51 | 30 | 41.51 |
| 09/28/2026 21:51 | 49 | 41.48 |
| 09/28/2026 21:51 | 135 | 41.48 |
| 09/28/2026 21:51 | 16 | 41.48 |
| 09/28/2026 21:51 | 35 | 41.48 |
| 09/28/2026 21:51 | 84 | 41.48 |
| 09/28/2026 21:51 | 16 | 41.48 |
| 09/28/2026 21:51 | 25 | 41.47 |
| 09/28/2026 21:50 | 50 | 41.47 |
| 09/28/2026 21:50 | 100 | 41.47 |
| 09/28/2026 21:50 | 50 | 41.47 |
| 09/28/2026 21:50 | 50 | 41.47 |
| 09/28/2026 21:50 | 50 | 41.47 |
| 09/28/2026 21:50 | 23 | 41.47 |
| 09/28/2026 21:50 | 100 | 41.47 |
| 09/28/2026 21:50 | 50 | 41.44 |
| 09/28/2026 21:50 | 50 | 41.44 |
| 09/28/2026 21:50 | 76 | 41.44 |
| 09/28/2026 21:50 | 24 | 41.44 |
| 09/28/2026 21:50 | 7 | 41.44 |
| 09/28/2026 21:50 | 100 | 41.44 |
| 09/28/2026 21:50 | 100 | 41.44 |
| 09/28/2026 21:50 | 93 | 41.44 |
| 09/28/2026 21:50 | 7 | 41.44 |
| 09/28/2026 21:50 | 93 | 41.44 |
| 09/28/2026 21:50 | 25 | 41.43 |
| 09/28/2026 21:50 | 25 | 41.43 |
| 09/28/2026 21:50 | 25 | 41.43 |
| 09/28/2026 21:50 | 25 | 41.43 |
| 09/28/2026 21:50 | 25 | 41.43 |
| 09/28/2026 21:50 | 25 | 41.43 |
| 09/28/2026 21:50 | 38 | 41.43 |
| 09/28/2026 21:50 | 62 | 41.43 |
| 09/28/2026 21:50 | 38 | 41.43 |
| 09/28/2026 21:50 | 62 | 41.43 |
| 09/28/2026 21:50 | 50 | 41.42 |
| 09/28/2026 21:50 | 1 | 41.39 |
| 09/28/2026 21:50 | 29 | 41.39 |
| 09/28/2026 21:50 | 100 | 41.39 |
| 09/28/2026 21:50 | 6 | 41.39 |
| 09/28/2026 21:50 | 61 | 41.40 |
| 09/28/2026 21:50 | 39 | 41.40 |
| 09/28/2026 21:50 | 61 | 41.40 |
| 09/28/2026 21:50 | 100 | 41.40 |
| 09/28/2026 21:50 | 9 | 41.41 |
| 09/28/2026 21:50 | 45 | 41.41 |
| 09/28/2026 21:50 | 55 | 41.41 |
| 09/28/2026 21:50 | 100 | 41.41 |
| 09/28/2026 21:50 | 54 | 41.42 |
| 09/28/2026 21:49 | 16 | 41.42 |
| 09/28/2026 21:49 | 25 | 41.42 |
| 09/28/2026 21:49 | 25 | 41.42 |
| 09/28/2026 21:49 | 25 | 41.42 |
| 09/28/2026 21:49 | 25 | 41.42 |
| 09/28/2026 21:49 | 25 | 41.42 |
| 09/28/2026 21:49 | 1 | 41.42 |
| 09/28/2026 21:49 | 24 | 41.42 |
| 09/28/2026 21:49 | 25 | 41.42 |
| 09/28/2026 21:48 | 6 | 41.41 |
| 09/28/2026 21:48 | 25 | 41.41 |
| 09/28/2026 21:48 | 25 | 41.41 |
| 09/28/2026 21:48 | 25 | 41.41 |
| 09/28/2026 21:48 | 25 | 41.41 |
| 09/28/2026 21:48 | 25 | 41.41 |
| 09/28/2026 21:48 | 25 | 41.41 |
| 09/28/2026 21:48 | 25 | 41.41 |
| 09/28/2026 21:48 | 1 | 41.41 |
| 09/28/2026 21:48 | 100 | 41.41 |
| 09/28/2026 21:48 | 12 | 41.42 |
| 09/28/2026 21:48 | 200 | 41.41 |
| 09/28/2026 21:48 | 5 | 41.41 |
| 09/28/2026 21:48 | 2 | 41.41 |
| 09/28/2026 21:48 | 1 | 41.41 |
| 09/28/2026 21:48 | 10 | 41.41 |
| 09/28/2026 21:48 | 4 | 41.39 |
| 09/28/2026 21:48 | 10 | 41.39 |
| 09/28/2026 21:48 | 5 | 41.39 |
| 09/28/2026 21:48 | 10 | 41.39 |
| 09/28/2026 21:48 | 32 | 41.39 |
| 09/28/2026 21:48 | 20 | 41.40 |
| 09/28/2026 21:47 | 100 | 41.42 |
| 09/28/2026 21:47 | 50 | 41.42 |
| 09/28/2026 21:47 | 4 | 41.40 |
| 09/28/2026 21:47 | 53 | 41.40 |
| 09/28/2026 21:47 | 14 | 41.41 |
| 09/28/2026 21:47 | 86 | 41.41 |
| 09/28/2026 21:47 | 14 | 41.41 |
| 09/28/2026 21:47 | 34 | 41.41 |
| 09/28/2026 21:47 | 52 | 41.41 |
| 09/28/2026 21:47 | 100 | 41.41 |
| 09/28/2026 21:47 | 20 | 41.41 |
| 09/28/2026 21:47 | 100 | 41.41 |
| 09/28/2026 21:47 | 5 | 41.41 |
| 09/28/2026 21:47 | 41 | 41.41 |
| 09/28/2026 21:47 | 59 | 41.41 |
| 09/28/2026 21:47 | 100 | 41.42 |
| 09/28/2026 21:47 | 100 | 41.43 |
| 09/28/2026 21:46 | 100 | 41.42 |
| 09/28/2026 21:46 | 46 | 41.42 |
| 09/28/2026 21:46 | 1 | 41.42 |
| 09/28/2026 21:46 | 1 | 41.42 |
| 09/28/2026 21:46 | 100 | 41.42 |
| 09/28/2026 21:46 | 11 | 41.42 |
| 09/28/2026 21:46 | 20 | 41.42 |
| 09/28/2026 21:46 | 1 | 41.42 |
| 09/28/2026 21:46 | 80 | 41.43 |
| 09/28/2026 21:46 | 100 | 41.42 |
| 09/28/2026 21:46 | 60 | 41.42 |
| 09/28/2026 21:46 | 100 | 41.42 |
| 09/28/2026 21:46 | 100 | 41.42 |
| 09/28/2026 21:45 | 9 | 41.43 |
| 09/28/2026 21:45 | 1 | 41.43 |
| 09/28/2026 21:45 | 100 | 41.43 |
| 09/28/2026 21:45 | 5 | 41.43 |
| 09/28/2026 21:45 | 100 | 41.43 |
| 09/28/2026 21:45 | 100 | 41.44 |
| 09/28/2026 21:45 | 100 | 41.44 |
| 09/28/2026 21:45 | 60 | 41.44 |
| 09/28/2026 21:45 | 100 | 41.44 |
| 09/28/2026 21:44 | 14 | 41.455 |
| 09/28/2026 21:44 | 100 | 41.44 |
| 09/28/2026 21:44 | 12 | 41.44 |
| 09/28/2026 21:44 | 1 | 41.44 |
| 09/28/2026 21:44 | 57 | 41.44 |
| 09/28/2026 21:44 | 43 | 41.44 |
| 09/28/2026 21:43 | 1 | 41.44 |
| 09/28/2026 21:43 | 6 | 41.44 |
| 09/28/2026 21:43 | 100 | 41.44 |
| 09/28/2026 21:43 | 100 | 41.43 |
| 09/28/2026 21:43 | 100 | 41.43 |
| 09/28/2026 21:43 | 100 | 41.40 |
| 09/28/2026 21:43 | 75 | 41.40 |
| 09/28/2026 21:43 | 25 | 41.40 |
| 09/28/2026 21:43 | 100 | 41.39 |
| 09/28/2026 21:43 | 16 | 41.39 |
| 09/28/2026 21:43 | 37 | 41.39 |
| 09/28/2026 21:43 | 50 | 41.39 |
| 09/28/2026 21:43 | 1 | 41.37 |
| 09/28/2026 21:43 | 60 | 41.35 |
| 09/28/2026 21:43 | 39 | 41.35 |
| 09/28/2026 21:43 | 1 | 41.36 |
| 09/28/2026 21:42 | 8 | 41.36 |
| 09/28/2026 21:42 | 1 | 41.36 |
| 09/28/2026 21:42 | 44 | 41.36 |
| 09/28/2026 21:42 | 100 | 41.36 |
| 09/28/2026 21:42 | 100 | 41.37 |
| 09/28/2026 21:42 | 50 | 41.37 |
| 09/28/2026 21:42 | 1 | 41.37 |
| 09/28/2026 21:42 | 100 | 41.37 |
| 09/28/2026 21:42 | 100 | 41.37 |
| 09/28/2026 21:42 | 102 | 41.37 |
| 09/28/2026 21:42 | 98 | 41.37 |
| 09/28/2026 21:42 | 2 | 41.37 |
| 09/28/2026 21:42 | 198 | 41.37 |
| 09/28/2026 21:42 | 200 | 41.37 |
| 09/28/2026 21:42 | 111 | 41.37 |
| 09/28/2026 21:41 | 89 | 41.37 |
| 09/28/2026 21:41 | 5 | 41.39 |
| 09/28/2026 21:41 | 3 | 41.40 |
| 09/28/2026 21:41 | 12 | 41.40 |
| 09/28/2026 21:41 | 1 | 41.40 |
| 09/28/2026 21:41 | 1 | 41.40 |
| 09/28/2026 21:41 | 18 | 41.41 |
| 09/28/2026 21:41 | 100 | 41.41 |
| 09/28/2026 21:41 | 4 | 41.42 |
| 09/28/2026 21:41 | 4 | 41.42 |
| 09/28/2026 21:41 | 25 | 41.42 |
| 09/28/2026 21:41 | 8 | 41.42 |
| 09/28/2026 21:41 | 100 | 41.42 |
| 09/28/2026 21:41 | 91 | 41.43 |
| 09/28/2026 21:41 | 9 | 41.43 |
| 09/28/2026 21:41 | 10 | 41.44 |
| 09/28/2026 21:41 | 2 | 41.44 |
| 09/28/2026 21:40 | 15 | 41.49 |
| 09/28/2026 21:40 | 100 | 41.49 |
| 09/28/2026 21:39 | 100 | 41.455 |
| 09/28/2026 21:39 | 98 | 41.43 |
| 09/28/2026 21:39 | 1 | 41.44 |
| 09/28/2026 21:39 | 1 | 41.45 |
| 09/28/2026 21:39 | 3 | 41.46 |
| 09/28/2026 21:39 | 7 | 41.46 |
| 09/28/2026 21:39 | 3 | 41.46 |
| 09/28/2026 21:39 | 66 | 41.47 |
| 09/28/2026 21:39 | 30 | 41.48 |
| 09/28/2026 21:39 | 43 | 41.48 |
| 09/28/2026 21:39 | 20 | 41.48 |
| 09/28/2026 21:39 | 12 | 41.48 |
| 09/28/2026 21:39 | 21 | 41.48 |
| 09/28/2026 21:38 | 1 | 41.49 |
| 09/28/2026 21:38 | 10 | 41.50 |
| 09/28/2026 21:38 | 1 | 41.49 |
| 09/28/2026 21:38 | 1 | 41.49 |
| 09/28/2026 21:38 | 1 | 41.49 |
| 09/28/2026 21:38 | 25 | 41.49 |
| 09/28/2026 21:38 | 70 | 41.49 |
| 09/28/2026 21:38 | 100 | 41.49 |
| 09/28/2026 21:38 | 1 | 41.49 |
| 09/28/2026 21:38 | 1 | 41.49 |
| 09/28/2026 21:38 | 1 | 41.49 |
| 09/28/2026 21:38 | 4 | 41.50 |
| 09/28/2026 21:38 | 12 | 41.50 |
| 09/28/2026 21:38 | 100 | 41.50 |
| 09/28/2026 21:38 | 4 | 41.50 |
| 09/28/2026 21:38 | 100 | 41.50 |
| 09/28/2026 21:38 | 100 | 41.51 |
| 09/28/2026 21:38 | 100 | 41.51 |
| 09/28/2026 21:38 | 21 | 41.51 |
| 09/28/2026 21:38 | 100 | 41.51 |
| 09/28/2026 21:38 | 90 | 41.51 |
| 09/28/2026 21:37 | 33 | 41.52 |
| 09/28/2026 21:37 | 3 | 41.52 |
| 09/28/2026 21:36 | 1 | 41.49 |
| 09/28/2026 21:36 | 1 | 41.49 |
| 09/28/2026 21:36 | 5 | 41.50 |
| 09/28/2026 21:36 | 3 | 41.49 |
| 09/28/2026 21:36 | 1 | 41.49 |
| 09/28/2026 21:36 | 1 | 41.49 |
| 09/28/2026 21:36 | 5 | 41.49 |
| 09/28/2026 21:36 | 47 | 41.50 |
| 09/28/2026 21:36 | 9 | 41.50 |
| 09/28/2026 21:36 | 9 | 41.50 |
| 09/28/2026 21:36 | 9 | 41.51 |
| 09/28/2026 21:36 | 4 | 41.51 |
| 09/28/2026 21:36 | 100 | 41.51 |
| 09/28/2026 21:36 | 100 | 41.52 |
| 09/28/2026 21:36 | 1 | 41.52 |
| 09/28/2026 21:36 | 1 | 41.52 |
| 09/28/2026 21:34 | 20 | 41.53 |
| 09/28/2026 21:34 | 4 | 41.53 |
| 09/28/2026 21:34 | 88 | 41.53 |
| 09/28/2026 21:34 | 12 | 41.53 |
| 09/28/2026 21:34 | 100 | 41.54 |
| 09/28/2026 21:34 | 1 | 41.54 |
| 09/28/2026 21:32 | 100 | 41.53 |
| 09/28/2026 21:32 | 1 | 41.52 |
| 09/28/2026 21:32 | 6 | 41.51 |
| 09/28/2026 21:32 | 1 | 41.51 |
| 09/28/2026 21:32 | 100 | 41.48 |
| 09/28/2026 21:32 | 50 | 41.48 |
| 09/28/2026 21:32 | 6 | 41.48 |
| 09/28/2026 21:32 | 6 | 41.48 |
| 09/28/2026 21:32 | 6 | 41.48 |
| 09/28/2026 21:31 | 3 | 41.46 |
| 09/28/2026 21:31 | 1 | 41.45 |
| 09/28/2026 21:31 | 67 | 41.45 |
| 09/28/2026 21:31 | 100 | 41.45 |
| 09/28/2026 21:31 | 58 | 41.45 |
| 09/28/2026 21:31 | 29 | 41.45 |
| 09/28/2026 21:31 | 2 | 41.46 |
| 09/28/2026 21:31 | 33 | 41.45 |
| 09/28/2026 21:31 | 67 | 41.45 |
| 09/28/2026 21:31 | 91 | 41.45 |
| 09/28/2026 21:31 | 4 | 41.45 |
| 09/28/2026 21:31 | 5 | 41.45 |
| 09/28/2026 21:31 | 100 | 41.45 |
| 09/28/2026 21:31 | 100 | 41.45 |
| 09/28/2026 21:31 | 100 | 41.44 |
| 09/28/2026 21:31 | 61 | 41.44 |
| 09/28/2026 21:31 | 39 | 41.44 |
| 09/28/2026 21:31 | 21 | 41.43 |
| 09/28/2026 21:31 | 25 | 41.43 |
| 09/28/2026 21:31 | 177 | 41.43 |
| 09/28/2026 21:31 | 23 | 41.43 |
| 09/28/2026 21:31 | 77 | 41.43 |
| 09/28/2026 21:31 | 77 | 41.43 |
| 09/28/2026 21:31 | 100 | 41.42 |
| 09/28/2026 21:30 | 100 | 41.41 |
| 09/28/2026 21:29 | 50 | 41.40 |
| 09/28/2026 21:29 | 16 | 41.40 |
| 09/28/2026 21:29 | 9 | 41.40 |
| 09/28/2026 21:29 | 18 | 41.39 |
| 09/28/2026 21:29 | 2 | 41.39 |
| 09/28/2026 21:29 | 8 | 41.39 |
| 09/28/2026 21:29 | 10 | 41.39 |
| 09/28/2026 21:29 | 1 | 41.39 |
| 09/28/2026 21:28 | 7 | 41.41 |
| 09/28/2026 21:28 | 1 | 41.41 |
| 09/28/2026 21:28 | 18 | 41.39 |
| 09/28/2026 21:28 | 75 | 41.39 |
| 09/28/2026 21:28 | 1 | 41.39 |
| 09/28/2026 21:28 | 1 | 41.39 |
| 09/28/2026 21:28 | 5 | 41.39 |
| 09/28/2026 21:28 | 1 | 41.40 |
| 09/28/2026 21:28 | 35 | 41.40 |
| 09/28/2026 21:28 | 100 | 41.41 |
| 09/28/2026 21:28 | 50 | 41.41 |
| 09/28/2026 21:28 | 25 | 41.41 |
| 09/28/2026 21:28 | 1 | 41.41 |
| 09/28/2026 21:28 | 100 | 41.42 |
| 09/28/2026 21:28 | 100 | 41.425 |
| 09/28/2026 21:26 | 100 | 41.44 |
| 09/28/2026 21:26 | 100 | 41.44 |
| 09/28/2026 21:25 | 100 | 41.42 |
| 09/28/2026 21:25 | 23 | 41.42 |
| 09/28/2026 21:25 | 100 | 41.42 |
| 09/28/2026 21:24 | 100 | 41.42 |
| 09/28/2026 21:24 | 96 | 41.42 |
| 09/28/2026 21:24 | 4 | 41.42 |
| 09/28/2026 21:24 | 100 | 41.41 |
| 09/28/2026 21:23 | 1 | 41.38 |
| 09/28/2026 21:22 | 55 | 41.405 |
| 09/28/2026 21:22 | 46 | 41.39 |
| 09/28/2026 21:21 | 5 | 41.38 |
| 09/28/2026 21:21 | 32 | 41.39 |
| 09/28/2026 21:20 | 40 | 41.40 |
| 09/28/2026 21:20 | 100 | 41.39 |
| 09/28/2026 21:20 | 27 | 41.39 |
| 09/28/2026 21:20 | 30 | 41.39 |
| 09/28/2026 21:20 | 43 | 41.39 |
| 09/28/2026 21:20 | 15 | 41.39 |
| 09/28/2026 21:20 | 50 | 41.42 |
| 09/28/2026 21:20 | 5 | 41.42 |
| 09/28/2026 21:20 | 100 | 41.42 |
| 09/28/2026 21:20 | 100 | 41.43 |
| 09/28/2026 21:20 | 100 | 41.43 |
| 09/28/2026 21:20 | 50 | 41.43 |
| 09/28/2026 21:20 | 100 | 41.43 |
| 09/28/2026 21:19 | 100 | 41.43 |
| 09/28/2026 21:19 | 100 | 41.43 |
| 09/28/2026 21:18 | 8 | 41.42 |
| 09/28/2026 21:18 | 100 | 41.42 |
| 09/28/2026 21:18 | 1 | 41.42 |
| 09/28/2026 21:18 | 9 | 41.43 |
| 09/28/2026 21:18 | 25 | 41.43 |
| 09/28/2026 21:18 | 9 | 41.43 |
| 09/28/2026 21:18 | 50 | 41.44 |
| 09/28/2026 21:18 | 25 | 41.44 |
| 09/28/2026 21:18 | 25 | 41.44 |
| 09/28/2026 21:18 | 25 | 41.44 |
| 09/28/2026 21:18 | 10 | 41.44 |
| 09/28/2026 21:18 | 1 | 41.44 |
| 09/28/2026 21:18 | 100 | 41.44 |
| 09/28/2026 21:18 | 93 | 41.44 |
| 09/28/2026 21:17 | 30 | 41.45 |
| 09/28/2026 21:17 | 7 | 41.44 |
| 09/28/2026 21:16 | 50 | 41.41 |
| 09/28/2026 21:15 | 5 | 41.44 |
| 09/28/2026 21:15 | 18 | 41.44 |
| 09/28/2026 21:15 | 72 | 41.46 |
| 09/28/2026 21:15 | 72 | 41.46 |
| 09/28/2026 21:15 | 36 | 41.46 |
| 09/28/2026 21:15 | 20 | 41.46 |
| 09/28/2026 21:15 | 5 | 41.48 |
| 09/28/2026 21:15 | 21 | 41.48 |
| 09/28/2026 21:15 | 2 | 41.49 |
| 09/28/2026 21:15 | 1 | 41.49 |
| 09/28/2026 21:15 | 1 | 41.49 |
| 09/28/2026 21:15 | 1 | 41.49 |
| 09/28/2026 21:15 | 9 | 41.49 |
| 09/28/2026 21:15 | 9 | 41.49 |
| 09/28/2026 21:15 | 26 | 41.50 |
| 09/28/2026 21:15 | 100 | 41.50 |
| 09/28/2026 21:15 | 1 | 41.50 |
| 09/28/2026 21:15 | 100 | 41.50 |
| 09/28/2026 21:15 | 1 | 41.50 |
| 09/28/2026 21:15 | 50 | 41.50 |
| 09/28/2026 21:15 | 43 | 41.50 |
| 09/28/2026 21:15 | 2 | 41.50 |
| 09/28/2026 21:15 | 100 | 41.51 |
| 09/28/2026 21:15 | 6 | 41.51 |
| 09/28/2026 21:15 | 8 | 41.51 |
| 09/28/2026 21:15 | 1 | 41.51 |
| 09/28/2026 21:15 | 1 | 41.51 |
| 09/28/2026 21:15 | 19 | 41.51 |
| 09/28/2026 21:15 | 100 | 41.51 |
| 09/28/2026 21:14 | 100 | 41.52 |
| 09/28/2026 21:14 | 42 | 41.52 |
| 09/28/2026 21:14 | 58 | 41.52 |
| 09/28/2026 21:14 | 41 | 41.52 |
| 09/28/2026 21:12 | 100 | 41.54 |
| 09/28/2026 21:12 | 100 | 41.54 |
| 09/28/2026 21:12 | 100 | 41.54 |
| 09/28/2026 21:12 | 1 | 41.54 |
| 09/28/2026 21:12 | 16 | 41.54 |
| 09/28/2026 21:12 | 84 | 41.54 |
| 09/28/2026 21:10 | 42 | 41.57 |
| 09/28/2026 21:07 | 18 | 41.52 |
| 09/28/2026 21:07 | 7 | 41.52 |
| 09/28/2026 21:07 | 11 | 41.53 |
| 09/28/2026 21:07 | 11 | 41.53 |
| 09/28/2026 21:07 | 21 | 41.54 |
| 09/28/2026 21:07 | 100 | 41.54 |
| 09/28/2026 21:07 | 15 | 41.55 |
| 09/28/2026 21:07 | 1 | 41.56 |
| 09/28/2026 21:05 | 79 | 41.56 |
| 09/28/2026 21:05 | 1 | 41.56 |
| 09/28/2026 21:05 | 20 | 41.56 |
| 09/28/2026 21:05 | 12 | 41.56 |
| 09/28/2026 21:05 | 20 | 41.56 |
| 09/28/2026 21:05 | 20 | 41.56 |
| 09/28/2026 21:04 | 9 | 41.55 |
| 09/28/2026 21:04 | 15 | 41.56 |
| 09/28/2026 21:04 | 6 | 41.55 |
| 09/28/2026 21:04 | 6 | 41.545 |
| 09/28/2026 21:04 | 15 | 41.53 |
| 09/28/2026 21:04 | 1 | 41.53 |
| 09/28/2026 21:02 | 22 | 41.50 |
| 09/28/2026 21:01 | 6 | 41.47 |
| 09/28/2026 21:01 | 22 | 41.47 |
| 09/28/2026 21:01 | 25 | 41.47 |
| 09/28/2026 21:01 | 71 | 41.47 |
| 09/28/2026 21:01 | 49 | 41.47 |
| 09/28/2026 21:01 | 80 | 41.47 |
| 09/28/2026 21:01 | 20 | 41.47 |
| 09/28/2026 21:01 | 100 | 41.48 |
| 09/28/2026 21:01 | 10 | 41.48 |
| 09/28/2026 21:01 | 100 | 41.48 |
| 09/28/2026 21:01 | 100 | 41.48 |
| 09/28/2026 21:01 | 2 | 41.49 |
| 09/28/2026 21:01 | 5 | 41.49 |
| 09/28/2026 21:01 | 22 | 41.50 |
| 09/28/2026 21:01 | 6 | 41.51 |
| 09/28/2026 21:01 | 70 | 41.51 |
| 09/28/2026 21:00 | 50 | 41.52 |
| 09/28/2026 21:00 | 100 | 41.52 |
| 09/28/2026 21:00 | 5 | 41.53 |
| 09/28/2026 21:00 | 34 | 41.53 |
| 09/28/2026 21:00 | 3 | 41.53 |
| 09/28/2026 21:00 | 63 | 41.53 |
| 09/28/2026 21:00 | 5 | 41.54 |
| 09/28/2026 21:00 | 100 | 41.54 |
| 09/28/2026 20:59 | 10 | 41.56 |
| 09/28/2026 20:59 | 1 | 41.56 |
| 09/28/2026 20:59 | 100 | 41.57 |
| 09/28/2026 20:59 | 10 | 41.59 |
| 09/28/2026 20:59 | 2 | 41.59 |
| 09/28/2026 20:59 | 20 | 41.58 |
| 09/28/2026 20:59 | 100 | 41.57 |
| 09/28/2026 20:59 | 11 | 41.57 |
| 09/28/2026 20:59 | 100 | 41.58 |
| 09/28/2026 20:59 | 100 | 41.58 |
| 09/28/2026 20:59 | 6 | 41.58 |
| 09/28/2026 20:59 | 100 | 41.57 |
| 09/28/2026 20:59 | 30 | 41.57 |
| 09/28/2026 20:59 | 1 | 41.55 |
| 09/28/2026 20:59 | 1 | 41.55 |
| 09/28/2026 20:58 | 2 | 41.53 |
| 09/28/2026 20:58 | 3 | 41.53 |
| 09/28/2026 20:58 | 5 | 41.54 |
| 09/28/2026 20:58 | 95 | 41.54 |
| 09/28/2026 20:56 | 100 | 41.50 |
| 09/28/2026 20:56 | 200 | 41.50 |
| 09/28/2026 20:56 | 1 | 41.51 |
| 09/28/2026 20:56 | 100 | 41.51 |
| 09/28/2026 20:56 | 15 | 41.52 |
| 09/28/2026 20:56 | 100 | 41.52 |
| 09/28/2026 20:56 | 55 | 41.52 |
| 09/28/2026 20:56 | 50 | 41.53 |
| 09/28/2026 20:56 | 6 | 41.53 |
| 09/28/2026 20:56 | 29 | 41.53 |
| 09/28/2026 20:56 | 29 | 41.53 |
| 09/28/2026 20:56 | 100 | 41.53 |
| 09/28/2026 20:55 | 14 | 41.54 |
| 09/28/2026 20:53 | 4 | 41.51 |
| 09/28/2026 20:53 | 3 | 41.54 |
| 09/28/2026 20:53 | 50 | 41.52 |
| 09/28/2026 20:53 | 100 | 41.52 |
| 09/28/2026 20:52 | 68 | 41.49 |
| 09/28/2026 20:52 | 10 | 41.49 |
| 09/28/2026 20:52 | 68 | 41.49 |
| 09/28/2026 20:52 | 6 | 41.49 |
| 09/28/2026 20:52 | 4 | 41.49 |
| 09/28/2026 20:52 | 9 | 41.49 |
| 09/28/2026 20:52 | 9 | 41.49 |
| 09/28/2026 20:51 | 2 | 41.47 |
| 09/28/2026 20:51 | 15 | 41.47 |
| 09/28/2026 20:51 | 3 | 41.48 |
| 09/28/2026 20:51 | 68 | 41.48 |
| 09/28/2026 20:51 | 40 | 41.48 |
| 09/28/2026 20:51 | 44 | 41.48 |
| 09/28/2026 20:50 | 3 | 41.49 |
| 09/28/2026 20:50 | 20 | 41.49 |
| 09/28/2026 20:50 | 28 | 41.49 |
| 09/28/2026 20:50 | 100 | 41.49 |
| 09/28/2026 20:50 | 35 | 41.49 |
| 09/28/2026 20:50 | 144 | 41.50 |
| 09/28/2026 20:50 | 25 | 41.50 |
| 09/28/2026 20:50 | 25 | 41.50 |
| 09/28/2026 20:50 | 25 | 41.50 |
| 09/28/2026 20:50 | 25 | 41.50 |
| 09/28/2026 20:50 | 56 | 41.50 |
| 09/28/2026 20:50 | 100 | 41.51 |
| 09/28/2026 20:50 | 50 | 41.51 |
| 09/28/2026 20:50 | 1 | 41.51 |
| 09/28/2026 20:50 | 100 | 41.51 |
| 09/28/2026 20:50 | 100 | 41.51 |
| 09/28/2026 20:50 | 2 | 41.51 |
| 09/28/2026 20:50 | 21 | 41.53 |
| 09/28/2026 20:49 | 25 | 41.53 |
| 09/28/2026 20:49 | 21 | 41.53 |
| 09/28/2026 20:49 | 79 | 41.53 |
| 09/28/2026 20:49 | 21 | 41.53 |
| 09/28/2026 20:48 | 6 | 41.52 |
| 09/28/2026 20:48 | 6 | 41.505 |
| 09/28/2026 20:48 | 6 | 41.51 |
| 09/28/2026 20:47 | 38 | 41.51 |
| 09/28/2026 20:47 | 39 | 41.51 |
| 09/28/2026 20:45 | 5 | 41.44 |
| 09/28/2026 20:45 | 38 | 41.44 |
| 09/28/2026 20:45 | 35 | 41.44 |
| 09/28/2026 20:45 | 50 | 41.45 |
| 09/28/2026 20:45 | 1 | 41.45 |
| 09/28/2026 20:45 | 100 | 41.45 |
| 09/28/2026 20:44 | 50 | 41.50 |
| 09/28/2026 20:44 | 1 | 41.45 |
| 09/28/2026 20:44 | 5 | 41.45 |
| 09/28/2026 20:43 | 11 | 41.46 |
| 09/28/2026 20:43 | 1 | 41.49 |
| 09/28/2026 20:43 | 100 | 41.50 |
| 09/28/2026 20:43 | 100 | 41.50 |
| 09/28/2026 20:43 | 83 | 41.50 |
| 09/28/2026 20:43 | 100 | 41.50 |
| 09/28/2026 20:42 | 1 | 41.46 |
| 09/28/2026 20:42 | 21 | 41.46 |
| 09/28/2026 20:42 | 10 | 41.46 |
| 09/28/2026 20:42 | 146 | 41.47 |
| 09/28/2026 20:42 | 50 | 41.47 |
| 09/28/2026 20:42 | 100 | 41.47 |
| 09/28/2026 20:42 | 1 | 41.47 |
| 09/28/2026 20:42 | 80 | 41.47 |
| 09/28/2026 20:42 | 1 | 41.47 |
| 09/28/2026 20:42 | 14 | 41.47 |
| 09/28/2026 20:42 | 50 | 41.49 |
| 09/28/2026 20:41 | 1 | 41.46 |
| 09/28/2026 20:41 | 50 | 41.48 |
| 09/28/2026 20:40 | 25 | 41.48 |
| 09/28/2026 20:40 | 25 | 41.46 |
| 09/28/2026 20:39 | 21 | 41.48 |
| 09/28/2026 20:39 | 25 | 41.48 |
| 09/28/2026 20:39 | 11 | 41.48 |
| 09/28/2026 20:39 | 5 | 41.48 |
| 09/28/2026 20:39 | 16 | 41.48 |
| 09/28/2026 20:39 | 19 | 41.47 |
| 09/28/2026 20:39 | 3 | 41.49 |
| 09/28/2026 20:39 | 2 | 41.49 |
| 09/28/2026 20:39 | 11 | 41.49 |
| 09/28/2026 20:39 | 25 | 41.49 |
| 09/28/2026 20:39 | 6 | 41.49 |
| 09/28/2026 20:38 | 11 | 41.46 |
| 09/28/2026 20:38 | 1 | 41.46 |
| 09/28/2026 20:38 | 1 | 41.46 |
| 09/28/2026 20:38 | 1 | 41.46 |
| 09/28/2026 20:38 | 1 | 41.46 |
| 09/28/2026 20:38 | 1 | 41.46 |
| 09/28/2026 20:38 | 6 | 41.46 |
| 09/28/2026 20:37 | 100 | 41.45 |
| 09/28/2026 20:37 | 20 | 41.45 |
| 09/28/2026 20:37 | 18 | 41.45 |
| 09/28/2026 20:37 | 2 | 41.45 |
| 09/28/2026 20:35 | 25 | 41.45 |
| 09/28/2026 20:35 | 1 | 41.48 |
| 09/28/2026 20:35 | 1 | 41.48 |
| 09/28/2026 20:35 | 6 | 41.48 |
| 09/28/2026 20:35 | 1 | 41.48 |
| 09/28/2026 20:35 | 46 | 41.47 |
| 09/28/2026 20:35 | 9 | 41.47 |
| 09/28/2026 20:35 | 2 | 41.47 |
| 09/28/2026 20:35 | 9 | 41.47 |
| 09/28/2026 20:35 | 25 | 41.47 |
| 09/28/2026 20:35 | 9 | 41.47 |
| 09/28/2026 20:35 | 3 | 41.46 |
| 09/28/2026 20:35 | 100 | 41.46 |
| 09/28/2026 20:34 | 3 | 41.44 |
| 09/28/2026 20:34 | 7 | 41.41 |
| 09/28/2026 20:34 | 20 | 41.41 |
| 09/28/2026 20:33 | 2 | 41.44 |
| 09/28/2026 20:32 | 5 | 41.42 |
| 09/28/2026 20:32 | 100 | 41.43 |
| 09/28/2026 20:32 | 15 | 41.44 |
| 09/28/2026 20:32 | 16 | 41.44 |
| 09/28/2026 20:32 | 1 | 41.45 |
| 09/28/2026 20:32 | 100 | 41.45 |
| 09/28/2026 20:31 | 1 | 41.47 |
| 09/28/2026 20:29 | 63 | 41.47 |
| 09/28/2026 20:29 | 37 | 41.47 |
| 09/28/2026 20:29 | 2 | 41.46 |
| 09/28/2026 20:29 | 87 | 41.46 |
| 09/28/2026 20:29 | 13 | 41.46 |
| 09/28/2026 20:29 | 2 | 41.44 |
| 09/28/2026 20:29 | 1 | 41.44 |
| 09/28/2026 20:29 | 6 | 41.44 |
| 09/28/2026 20:29 | 3 | 41.43 |
| 09/28/2026 20:29 | 6 | 41.43 |
| 09/28/2026 20:29 | 9 | 41.43 |
| 09/28/2026 20:29 | 1 | 41.43 |
| 09/28/2026 20:29 | 1 | 41.43 |
| 09/28/2026 20:29 | 1 | 41.43 |
| 09/28/2026 20:28 | 6 | 41.42 |
| 09/28/2026 20:25 | 1 | 41.40 |
| 09/28/2026 20:25 | 100 | 41.40 |
| 09/28/2026 20:25 | 100 | 41.40 |
| 09/28/2026 20:25 | 98 | 41.40 |
| 09/28/2026 20:25 | 2 | 41.40 |
| 09/28/2026 20:23 | 100 | 41.375 |
| 09/28/2026 20:23 | 100 | 41.37 |
| 09/28/2026 20:23 | 20 | 41.38 |
| 09/28/2026 20:23 | 76 | 41.38 |
| 09/28/2026 20:23 | 4 | 41.38 |
| 09/28/2026 20:23 | 31 | 41.39 |
| 09/28/2026 20:23 | 6 | 41.39 |
| 09/28/2026 20:23 | 32 | 41.41 |
| 09/28/2026 20:23 | 11 | 41.41 |
| 09/28/2026 20:23 | 326 | 41.41 |
| 09/28/2026 20:23 | 32 | 41.41 |
| 09/28/2026 20:22 | 42 | 41.41 |
| 09/28/2026 20:21 | 38 | 41.42 |
| 09/28/2026 20:21 | 62 | 41.42 |
| 09/28/2026 20:21 | 20 | 41.42 |
| 09/28/2026 20:21 | 97 | 41.43 |
| 09/28/2026 20:21 | 100 | 41.43 |
| 09/28/2026 20:21 | 1 | 41.43 |
| 09/28/2026 20:21 | 100 | 41.43 |
| 09/28/2026 20:20 | 11 | 41.455 |
| 09/28/2026 20:18 | 55 | 41.44 |
| 09/28/2026 20:18 | 57 | 41.44 |
| 09/28/2026 20:18 | 43 | 41.44 |
| 09/28/2026 20:18 | 37 | 41.44 |
| 09/28/2026 20:18 | 8 | 41.44 |
| 09/28/2026 20:18 | 100 | 41.45 |
| 09/28/2026 20:18 | 100 | 41.46 |
| 09/28/2026 20:18 | 23 | 41.46 |
| 09/28/2026 20:18 | 100 | 41.48 |
| 09/28/2026 20:18 | 50 | 41.49 |
| 09/28/2026 20:18 | 20 | 41.49 |
| 09/28/2026 20:18 | 100 | 41.49 |
| 09/28/2026 20:18 | 5 | 41.50 |
| 09/28/2026 20:18 | 2 | 41.51 |
| 09/28/2026 20:17 | 23 | 41.51 |
| 09/28/2026 20:17 | 5 | 41.51 |
| 09/28/2026 20:17 | 100 | 41.52 |
| 09/28/2026 20:17 | 73 | 41.53 |
| 09/28/2026 20:17 | 27 | 41.53 |
| 09/28/2026 20:17 | 46 | 41.53 |
| 09/28/2026 20:17 | 27 | 41.53 |
| 09/28/2026 20:17 | 27 | 41.53 |
| 09/28/2026 20:17 | 20 | 41.53 |
| 09/28/2026 20:17 | 7 | 41.53 |
| 09/28/2026 20:17 | 3 | 41.55 |
| 09/28/2026 20:16 | 100 | 41.535 |
| 09/28/2026 20:16 | 29 | 41.54 |
| 09/28/2026 20:15 | 96 | 41.50 |
| 09/28/2026 20:12 | 1 | 41.48 |
| 09/28/2026 20:12 | 100 | 41.48 |
| 09/28/2026 20:10 | 1 | 41.48 |
| 09/28/2026 20:10 | 100 | 41.47 |
| 09/28/2026 20:10 | 100 | 41.47 |
| 09/28/2026 20:10 | 6 | 41.47 |
| 09/28/2026 20:10 | 40 | 41.48 |
| 09/28/2026 20:10 | 100 | 41.48 |
| 09/28/2026 20:08 | 100 | 41.50 |
| 09/28/2026 20:08 | 100 | 41.50 |
| 09/28/2026 20:08 | 100 | 41.50 |
| 09/28/2026 20:08 | 20 | 41.50 |
| 09/28/2026 20:08 | 20 | 41.51 |
| 09/28/2026 20:08 | 56 | 41.51 |
| 09/28/2026 20:08 | 67 | 41.52 |
| 09/28/2026 20:08 | 40 | 41.52 |
| 09/28/2026 20:08 | 100 | 41.52 |
| 09/28/2026 20:08 | 60 | 41.52 |
| 09/28/2026 20:06 | 25 | 41.46 |
| 09/28/2026 20:06 | 25 | 41.46 |
| 09/28/2026 20:05 | 44 | 41.42 |
| 09/28/2026 20:05 | 37 | 41.42 |
| 09/28/2026 20:05 | 26 | 41.42 |
| 09/28/2026 20:05 | 100 | 41.44 |
| 09/28/2026 20:05 | 50 | 41.45 |
| 09/28/2026 20:05 | 76 | 41.45 |
| 09/28/2026 20:05 | 72 | 41.45 |
| 09/28/2026 20:05 | 1 | 41.47 |
| 09/28/2026 20:05 | 20 | 41.47 |
| 09/28/2026 20:05 | 100 | 41.47 |
| 09/28/2026 20:05 | 12 | 41.49 |
| 09/28/2026 20:05 | 50 | 41.49 |
| 09/28/2026 20:05 | 8 | 41.49 |
| 09/28/2026 20:05 | 12 | 41.485 |
| 09/28/2026 20:04 | 8 | 41.485 |
| 09/28/2026 20:04 | 12 | 41.485 |
| 09/28/2026 20:03 | 8 | 41.485 |
| 09/28/2026 20:03 | 12 | 41.485 |
| 09/28/2026 20:02 | 8 | 41.485 |
| 09/28/2026 20:02 | 20 | 41.47 |
| 09/28/2026 20:02 | 100 | 41.47 |
| 09/28/2026 20:02 | 38 | 41.47 |
| 09/28/2026 20:02 | 10 | 41.47 |
| 09/28/2026 20:02 | 48 | 41.47 |
| 09/28/2026 20:02 | 12 | 41.50 |
| 09/28/2026 20:02 | 88 | 41.49 |
| 09/28/2026 20:01 | 100 | 41.495 |
| 09/28/2026 20:00 | 25 | 41.45 |
| 09/28/2026 20:00 | 1 | 41.44 |
| 09/28/2026 19:58 | 6 | 41.33 |
| 09/28/2026 19:58 | 1 | 41.33 |
| 09/28/2026 19:58 | 49 | 41.30 |
| 09/28/2026 19:58 | 51 | 41.30 |
| 09/28/2026 19:58 | 100 | 41.30 |
| 09/28/2026 19:57 | 50 | 41.27 |
| 09/28/2026 19:57 | 100 | 41.27 |
| 09/28/2026 19:57 | 1 | 41.27 |
| 09/28/2026 19:57 | 5 | 41.27 |
| 09/28/2026 19:56 | 100 | 41.27 |
| 09/28/2026 19:56 | 100 | 41.27 |
| 09/28/2026 19:55 | 12 | 41.28 |
| 09/28/2026 19:55 | 1 | 41.28 |
| 09/28/2026 19:54 | 1 | 41.26 |
| 09/28/2026 19:54 | 99 | 41.26 |
| 09/28/2026 19:53 | 38 | 41.21 |
| 09/28/2026 19:53 | 62 | 41.21 |
| 09/28/2026 19:53 | 38 | 41.21 |
| 09/28/2026 19:53 | 62 | 41.21 |
| 09/28/2026 19:53 | 100 | 41.21 |
| 09/28/2026 19:53 | 100 | 41.20 |
| 09/28/2026 19:53 | 100 | 41.19 |
| 09/28/2026 19:53 | 100 | 41.19 |
| 09/28/2026 19:49 | 11 | 41.17 |
| 09/28/2026 19:49 | 100 | 41.17 |
| 09/28/2026 19:48 | 100 | 41.20 |
| 09/28/2026 19:48 | 100 | 41.20 |
| 09/28/2026 19:47 | 188 | 41.19 |
| 09/28/2026 19:47 | 12 | 41.19 |
| 09/28/2026 19:47 | 14 | 41.19 |
| 09/28/2026 19:47 | 86 | 41.19 |
| 09/28/2026 19:47 | 14 | 41.20 |
| 09/28/2026 19:47 | 100 | 41.22 |
| 09/28/2026 19:47 | 40 | 41.20 |
| 09/28/2026 19:47 | 5 | 41.20 |
| 09/28/2026 19:47 | 8 | 41.21 |
| 09/28/2026 19:47 | 25 | 41.21 |
| 09/28/2026 19:47 | 50 | 41.22 |
| 09/28/2026 19:47 | 42 | 41.27 |
| 09/28/2026 19:44 | 100 | 41.24 |
| 09/28/2026 19:43 | 5 | 41.21 |
| 09/28/2026 19:43 | 1 | 41.21 |
| 09/28/2026 19:41 | 5 | 41.22 |
| 09/28/2026 19:41 | 3 | 41.22 |
| 09/28/2026 19:41 | 100 | 41.22 |
| 09/28/2026 19:41 | 12 | 41.23 |
| 09/28/2026 19:40 | 1 | 41.23 |
| 09/28/2026 19:40 | 1 | 41.23 |
| 09/28/2026 19:40 | 12 | 41.22 |
| 09/28/2026 19:40 | 6 | 41.22 |
| 09/28/2026 19:40 | 100 | 41.20 |
| 09/28/2026 19:38 | 1 | 41.19 |
| 09/28/2026 19:38 | 50 | 41.19 |
| 09/28/2026 19:38 | 50 | 41.19 |
| 09/28/2026 19:38 | 50 | 41.18 |
| 09/28/2026 19:38 | 100 | 41.18 |
| 09/28/2026 19:38 | 3 | 41.17 |
| 09/28/2026 19:37 | 50 | 41.13 |
| 09/28/2026 19:37 | 100 | 41.13 |
| 09/28/2026 19:37 | 100 | 41.13 |
| 09/28/2026 19:37 | 99 | 41.13 |
| 09/28/2026 19:37 | 100 | 41.13 |
| 09/28/2026 19:37 | 30 | 41.15 |
| 09/28/2026 19:36 | 5 | 41.12 |
| 09/28/2026 19:34 | 27 | 41.06 |
| 09/28/2026 19:34 | 24 | 41.06 |
| 09/28/2026 19:34 | 100 | 41.06 |
| 09/28/2026 19:33 | 100 | 41.02 |
| 09/28/2026 19:33 | 97 | 41.01 |
| 09/28/2026 19:32 | 4 | 41.03 |
| 09/28/2026 19:32 | 96 | 41.03 |
| 09/28/2026 19:32 | 50 | 41.04 |
| 09/28/2026 19:32 | 1 | 41.04 |
| 09/28/2026 19:32 | 20 | 41.06 |
| 09/28/2026 19:32 | 3 | 41.07 |
| 09/28/2026 19:32 | 1 | 41.07 |
| 09/28/2026 19:31 | 2 | 41.08 |
| 09/28/2026 19:31 | 100 | 41.08 |
| 09/28/2026 19:31 | 100 | 41.08 |
| 09/28/2026 19:31 | 100 | 41.11 |
| 09/28/2026 19:31 | 100 | 41.11 |
| 09/28/2026 19:31 | 101 | 41.11 |
| 09/28/2026 19:31 | 64 | 41.13 |
| 09/28/2026 19:29 | 100 | 41.12 |
| 09/28/2026 19:29 | 100 | 41.12 |
| 09/28/2026 19:29 | 100 | 41.09 |
| 09/28/2026 19:29 | 100 | 41.09 |
| 09/28/2026 19:28 | 100 | 41.08 |
| 09/28/2026 19:28 | 21 | 41.08 |
| 09/28/2026 19:28 | 200 | 41.05 |
| 09/28/2026 19:28 | 100 | 41.02 |
| 09/28/2026 19:28 | 25 | 41.02 |
| 09/28/2026 19:28 | 25 | 41.02 |
| 09/28/2026 19:27 | 1 | 41.03 |
| 09/28/2026 19:27 | 1 | 41.03 |
| 09/28/2026 19:27 | 10 | 41.03 |
| 09/28/2026 19:27 | 26 | 41.03 |
| 09/28/2026 19:27 | 49 | 41.03 |
| 09/28/2026 19:27 | 1 | 41.03 |
| 09/28/2026 19:27 | 25 | 41.04 |
| 09/28/2026 19:27 | 25 | 41.05 |
| 09/28/2026 19:26 | 25 | 41.085 |
| 09/28/2026 19:26 | 25 | 41.085 |
| 09/28/2026 19:26 | 25 | 41.085 |
| 09/28/2026 19:26 | 39 | 41.08 |
| 09/28/2026 19:26 | 18 | 41.08 |
| 09/28/2026 19:26 | 18 | 41.08 |
| 09/28/2026 19:26 | 48 | 41.09 |
| 09/28/2026 19:26 | 48 | 41.11 |
| 09/28/2026 19:26 | 100 | 41.10 |
| 09/28/2026 19:26 | 100 | 41.11 |
| 09/28/2026 19:26 | 1 | 41.11 |
| 09/28/2026 19:26 | 100 | 41.11 |
| 09/28/2026 19:26 | 18 | 41.11 |
| 09/28/2026 19:26 | 1 | 41.12 |
| 09/28/2026 19:26 | 100 | 41.12 |
| 09/28/2026 19:26 | 34 | 41.13 |
| 09/28/2026 19:26 | 87 | 41.14 |
| 09/28/2026 19:25 | 87 | 41.165 |
| 09/28/2026 19:25 | 41 | 41.165 |
| 09/28/2026 19:25 | 46 | 41.165 |
| 09/28/2026 19:24 | 18 | 41.15 |
| 09/28/2026 19:24 | 12 | 41.16 |
| 09/28/2026 19:24 | 4 | 41.16 |
| 09/28/2026 19:24 | 18 | 41.17 |
| 09/28/2026 19:24 | 18 | 41.17 |
| 09/28/2026 19:24 | 18 | 41.18 |
| 09/28/2026 19:24 | 100 | 41.18 |
| 09/28/2026 19:24 | 50 | 41.19 |
| 09/28/2026 19:24 | 50 | 41.19 |
| 09/28/2026 19:24 | 50 | 41.19 |
| 09/28/2026 19:24 | 50 | 41.19 |
| 09/28/2026 19:23 | 100 | 41.19 |
| 09/28/2026 19:23 | 5 | 41.19 |
| 09/28/2026 19:23 | 1 | 41.19 |
| 09/28/2026 19:23 | 1 | 41.19 |
| 09/28/2026 19:23 | 3 | 41.20 |
| 09/28/2026 19:20 | 17 | 41.21 |
| 09/28/2026 19:20 | 11 | 41.23 |
| 09/28/2026 19:20 | 1 | 41.23 |
| 09/28/2026 19:18 | 31 | 41.25 |
| 09/28/2026 19:18 | 4 | 41.25 |
| 09/28/2026 19:18 | 65 | 41.25 |
| 09/28/2026 19:18 | 1 | 41.26 |
| 09/28/2026 19:18 | 1 | 41.28 |
| 09/28/2026 19:18 | 100 | 41.29 |
| 09/28/2026 19:18 | 100 | 41.29 |
| 09/28/2026 19:18 | 86 | 41.29 |
| 09/28/2026 19:18 | 14 | 41.29 |
| 09/28/2026 19:16 | 100 | 41.25 |
| 09/28/2026 19:16 | 50 | 41.24 |
| 09/28/2026 19:16 | 50 | 41.24 |
| 09/28/2026 19:16 | 100 | 41.24 |
| 09/28/2026 19:16 | 50 | 41.24 |
| 09/28/2026 19:16 | 50 | 41.24 |
| 09/28/2026 19:16 | 100 | 41.24 |
| 09/28/2026 19:16 | 50 | 41.23 |
| 09/28/2026 19:16 | 25 | 41.23 |
| 09/28/2026 19:16 | 25 | 41.23 |
| 09/28/2026 19:16 | 87 | 41.20 |
| 09/28/2026 19:15 | 13 | 41.20 |
| 09/28/2026 19:15 | 100 | 41.20 |
| 09/28/2026 19:15 | 5 | 41.20 |
| 09/28/2026 19:15 | 21 | 41.20 |
| 09/28/2026 19:15 | 100 | 41.22 |
| 09/28/2026 19:15 | 100 | 41.22 |
| 09/28/2026 19:15 | 14 | 41.23 |
| 09/28/2026 19:13 | 25 | 41.26 |
| 09/28/2026 19:13 | 25 | 41.26 |
| 09/28/2026 19:13 | 25 | 41.28 |
| 09/28/2026 19:13 | 25 | 41.28 |
| 09/28/2026 19:13 | 13 | 41.28 |
| 09/28/2026 19:13 | 32 | 41.28 |
| 09/28/2026 19:13 | 42 | 41.28 |
| 09/28/2026 19:13 | 26 | 41.28 |
| 09/28/2026 19:13 | 16 | 41.28 |
| 09/28/2026 19:13 | 26 | 41.28 |
| 09/28/2026 19:13 | 16 | 41.27 |
| 09/28/2026 19:13 | 42 | 41.27 |
| 09/28/2026 19:13 | 42 | 41.27 |
| 09/28/2026 19:13 | 97 | 41.24 |
| 09/28/2026 19:13 | 3 | 41.24 |
| 09/28/2026 19:12 | 18 | 41.24 |
| 09/28/2026 19:12 | 25 | 41.36 |
| 09/28/2026 19:12 | 25 | 41.33 |
| 09/28/2026 19:12 | 100 | 41.29 |
| 09/28/2026 19:12 | 100 | 41.32 |
| 09/28/2026 19:12 | 100 | 41.35 |
| 09/28/2026 19:12 | 20 | 41.35 |
| 09/28/2026 19:12 | 16 | 41.35 |
| 09/28/2026 19:11 | 24 | 41.35 |
| 09/28/2026 19:11 | 1 | 41.35 |
| 09/28/2026 19:11 | 100 | 41.32 |
| 09/28/2026 19:11 | 46 | 41.30 |
| 09/28/2026 19:11 | 54 | 41.30 |
| 09/28/2026 19:11 | 46 | 41.30 |
| 09/28/2026 19:11 | 100 | 41.26 |
| 09/28/2026 19:11 | 100 | 41.26 |
| 09/28/2026 19:11 | 100 | 41.28 |
| 09/28/2026 19:11 | 1 | 41.28 |
| 09/28/2026 19:11 | 25 | 41.30 |
| 09/28/2026 19:11 | 29 | 41.30 |
| 09/28/2026 19:11 | 69 | 41.28 |
| 09/28/2026 19:11 | 31 | 41.28 |
| 09/28/2026 19:11 | 100 | 41.27 |
| 09/28/2026 19:11 | 25 | 41.26 |
| 09/28/2026 19:11 | 25 | 41.26 |
| 09/28/2026 19:11 | 25 | 41.26 |
| 09/28/2026 19:11 | 43 | 41.30 |
| 09/28/2026 19:11 | 24 | 41.29 |
| 09/28/2026 19:11 | 24 | 41.29 |
| 09/28/2026 19:11 | 11 | 41.27 |
| 09/28/2026 19:11 | 1 | 41.27 |
| 09/28/2026 19:11 | 25 | 41.25 |
| 09/28/2026 19:11 | 25 | 41.25 |
| 09/28/2026 19:11 | 25 | 41.25 |
| 09/28/2026 19:11 | 25 | 41.25 |
| 09/28/2026 19:11 | 100 | 41.23 |
| 09/28/2026 19:11 | 1 | 41.26 |
| 09/28/2026 19:11 | 100 | 41.23 |
| 09/28/2026 19:11 | 100 | 41.24 |
| 09/28/2026 19:11 | 100 | 41.25 |
| 09/28/2026 19:11 | 69 | 41.26 |
| 09/28/2026 19:11 | 31 | 41.26 |
| 09/28/2026 19:11 | 6 | 41.25 |
| 09/28/2026 19:11 | 6 | 41.24 |
| 09/28/2026 19:11 | 81 | 41.20 |
| 09/28/2026 19:11 | 6 | 41.20 |
| 09/28/2026 19:11 | 7 | 41.20 |
| 09/28/2026 19:11 | 6 | 41.20 |
| 09/28/2026 19:08 | 117 | 41.09 |
| 09/28/2026 19:08 | 100 | 41.09 |
| 09/28/2026 19:08 | 16 | 41.09 |
| 09/28/2026 19:08 | 100 | 41.09 |
| 09/28/2026 19:05 | 2 | 41.09 |
| 09/28/2026 19:04 | 61 | 41.05 |
| 09/28/2026 19:04 | 39 | 41.05 |
| 09/28/2026 19:04 | 12 | 41.05 |
| 09/28/2026 19:04 | 20 | 41.07 |
| 09/28/2026 19:04 | 39 | 41.08 |
| 09/28/2026 19:04 | 100 | 41.09 |
| 09/28/2026 19:04 | 100 | 41.09 |
| 09/28/2026 19:01 | 100 | 41.095 |
| 09/28/2026 19:01 | 13 | 41.05 |
| 09/28/2026 19:01 | 26 | 41.05 |
| 09/28/2026 19:01 | 2 | 41.06 |
| 09/28/2026 19:01 | 4 | 41.06 |
| 09/28/2026 19:01 | 53 | 41.06 |
| 09/28/2026 19:01 | 2 | 41.07 |
| 09/28/2026 19:00 | 4 | 41.08 |
| 09/28/2026 19:00 | 1 | 41.08 |
| 09/28/2026 19:00 | 9 | 41.09 |
| 09/28/2026 19:00 | 11 | 41.10 |
| 09/28/2026 19:00 | 1 | 41.10 |
| 09/28/2026 19:00 | 5 | 41.10 |
| 09/28/2026 19:00 | 50 | 41.10 |
| 09/28/2026 19:00 | 29 | 41.12 |
| 09/28/2026 19:00 | 1 | 41.13 |
| 09/28/2026 19:00 | 17 | 41.14 |
| 09/28/2026 19:00 | 12 | 41.15 |
| 09/28/2026 19:00 | 9 | 41.15 |
| 09/28/2026 19:00 | 9 | 41.15 |
| 09/28/2026 19:00 | 9 | 41.15 |
| 09/28/2026 19:00 | 9 | 41.15 |
| 09/28/2026 19:00 | 9 | 41.15 |
| 09/28/2026 19:00 | 9 | 41.15 |
| 09/28/2026 19:00 | 100 | 41.15 |
| 09/28/2026 19:00 | 9 | 41.16 |
| 09/28/2026 19:00 | 1 | 41.16 |
| 09/28/2026 19:00 | 1 | 41.17 |
| 09/28/2026 19:00 | 1 | 41.17 |
| 09/28/2026 19:00 | 1 | 41.18 |
| 09/28/2026 19:00 | 5 | 41.18 |
| 09/28/2026 19:00 | 6 | 41.19 |
| 09/28/2026 19:00 | 20 | 41.19 |
| 09/28/2026 19:00 | 10 | 41.21 |
| 09/28/2026 19:00 | 200 | 41.20 |
| 09/28/2026 19:00 | 5 | 41.21 |
| 09/28/2026 19:00 | 100 | 41.22 |
| 09/28/2026 19:00 | 100 | 41.22 |
| 09/28/2026 19:00 | 48 | 41.22 |
| 09/28/2026 19:00 | 1 | 41.22 |
| 09/28/2026 18:58 | 100 | 41.26 |
| 09/28/2026 18:57 | 15 | 41.255 |
| 09/28/2026 18:57 | 25 | 41.25 |
| 09/28/2026 18:52 | 3 | 41.27 |
| 09/28/2026 18:52 | 87 | 41.27 |
| 09/28/2026 18:52 | 13 | 41.27 |
| 09/28/2026 18:52 | 11 | 41.26 |
| 09/28/2026 18:52 | 65 | 41.26 |
| 09/28/2026 18:52 | 100 | 41.23 |
| 09/28/2026 18:52 | 100 | 41.22 |
| 09/28/2026 18:52 | 100 | 41.22 |
| 09/28/2026 18:52 | 100 | 41.22 |
| 09/28/2026 18:49 | 10 | 41.17 |
| 09/28/2026 18:49 | 15 | 41.17 |
| 09/28/2026 18:49 | 42 | 41.18 |
| 09/28/2026 18:49 | 1 | 41.18 |
| 09/28/2026 18:49 | 14 | 41.18 |
| 09/28/2026 18:47 | 15 | 41.22 |
| 09/28/2026 18:47 | 15 | 41.22 |
| 09/28/2026 18:47 | 20 | 41.22 |
| 09/28/2026 18:47 | 20 | 41.22 |
| 09/28/2026 18:47 | 20 | 41.22 |
| 09/28/2026 18:47 | 15 | 41.22 |
| 09/28/2026 18:47 | 15 | 41.22 |
| 09/28/2026 18:47 | 15 | 41.22 |
| 09/28/2026 18:47 | 15 | 41.22 |
| 09/28/2026 18:47 | 15 | 41.22 |
| 09/28/2026 18:46 | 31 | 41.24 |
| 09/28/2026 18:46 | 100 | 41.25 |
| 09/28/2026 18:46 | 100 | 41.25 |
| 09/28/2026 18:46 | 1 | 41.26 |
| 09/28/2026 18:46 | 100 | 41.26 |
| 09/28/2026 18:46 | 100 | 41.26 |
| 09/28/2026 18:46 | 2 | 41.28 |
| 09/28/2026 18:46 | 1 | 41.28 |
| 09/28/2026 18:46 | 9 | 41.31 |
| 09/28/2026 18:45 | 3 | 41.32 |
| 09/28/2026 18:45 | 3 | 41.32 |
| 09/28/2026 18:45 | 3 | 41.32 |
| 09/28/2026 18:45 | 3 | 41.32 |
| 09/28/2026 18:45 | 3 | 41.32 |
| 09/28/2026 18:45 | 3 | 41.32 |
| 09/28/2026 18:45 | 3 | 41.32 |
| 09/28/2026 18:45 | 3 | 41.32 |
| 09/28/2026 18:45 | 3 | 41.32 |
| 09/28/2026 18:45 | 3 | 41.32 |
| 09/28/2026 18:45 | 3 | 41.32 |
| 09/28/2026 18:45 | 3 | 41.32 |
| 09/28/2026 18:45 | 3 | 41.32 |
| 09/28/2026 18:45 | 3 | 41.32 |
| 09/28/2026 18:45 | 3 | 41.32 |
| 09/28/2026 18:44 | 4 | 41.32 |
| 09/28/2026 18:44 | 1 | 41.35 |
| 09/28/2026 18:44 | 68 | 41.35 |
| 09/28/2026 18:44 | 31 | 41.35 |
| 09/28/2026 18:44 | 100 | 41.33 |
| 09/28/2026 18:44 | 100 | 41.33 |
| 09/28/2026 18:44 | 6 | 41.32 |
| 09/28/2026 18:44 | 50 | 41.32 |
| 09/28/2026 18:43 | 2 | 41.27 |
| 09/28/2026 18:43 | 2 | 41.28 |
| 09/28/2026 18:43 | 2 | 41.29 |
| 09/28/2026 18:43 | 37 | 41.29 |
| 09/28/2026 18:43 | 1 | 41.30 |
| 09/28/2026 18:43 | 1 | 41.31 |
| 09/28/2026 18:43 | 1 | 41.32 |
| 09/28/2026 18:43 | 1 | 41.34 |
| 09/28/2026 18:43 | 2 | 41.34 |
| 09/28/2026 18:43 | 2 | 41.37 |
| 09/28/2026 18:43 | 1 | 41.38 |
| 09/28/2026 18:43 | 1 | 41.38 |
| 09/28/2026 18:43 | 4 | 41.40 |
| 09/28/2026 18:43 | 12 | 41.39 |
| 09/28/2026 18:43 | 1 | 41.39 |
| 09/28/2026 18:43 | 2 | 41.39 |
| 09/28/2026 18:43 | 5 | 41.40 |
| 09/28/2026 18:43 | 2 | 41.40 |
| 09/28/2026 18:43 | 2 | 41.41 |
| 09/28/2026 18:43 | 1 | 41.41 |
| 09/28/2026 18:43 | 5 | 41.41 |
| 09/28/2026 18:43 | 100 | 41.41 |
| 09/28/2026 18:43 | 21 | 41.41 |
| 09/28/2026 18:43 | 2 | 41.42 |
| 09/28/2026 18:43 | 100 | 41.42 |
| 09/28/2026 18:43 | 100 | 41.42 |
| 09/28/2026 18:39 | 11 | 41.45 |
| 09/28/2026 18:38 | 89 | 41.45 |
| 09/28/2026 18:38 | 4 | 41.47 |
| 09/28/2026 18:38 | 1 | 41.47 |
| 09/28/2026 18:38 | 1 | 41.47 |
| 09/28/2026 18:38 | 1 | 41.49 |
| 09/28/2026 18:38 | 3 | 41.49 |
| 09/28/2026 18:38 | 75 | 41.50 |
| 09/28/2026 18:38 | 1 | 41.50 |
| 09/28/2026 18:38 | 3 | 41.50 |
| 09/28/2026 18:38 | 25 | 41.51 |
| 09/28/2026 18:38 | 27 | 41.54 |
| 09/28/2026 18:38 | 6 | 41.54 |
| 09/28/2026 18:38 | 4 | 41.54 |
| 09/28/2026 18:38 | 4 | 41.56 |
| 09/28/2026 18:37 | 4 | 41.57 |
| 09/28/2026 18:37 | 1 | 41.57 |
| 09/28/2026 18:37 | 21 | 41.57 |
| 09/28/2026 18:37 | 10 | 41.58 |
| 09/28/2026 18:37 | 10 | 41.58 |
| 09/28/2026 18:35 | 67 | 41.615 |
| 09/28/2026 18:33 | 39 | 41.59 |
| 09/28/2026 18:32 | 11 | 41.615 |
| 09/28/2026 18:32 | 100 | 41.62 |
| 09/28/2026 18:31 | 100 | 41.67 |
| 09/28/2026 18:31 | 49 | 41.67 |
| 09/28/2026 18:31 | 25 | 41.67 |
| 09/28/2026 18:31 | 25 | 41.67 |
| 09/28/2026 18:31 | 51 | 41.68 |
| 09/28/2026 18:31 | 56 | 41.70 |
| 09/28/2026 18:30 | 46 | 41.72 |
| 09/28/2026 18:30 | 54 | 41.72 |
| 09/28/2026 18:30 | 30 | 41.73 |
| 09/28/2026 18:30 | 100 | 41.75 |
| 09/28/2026 18:30 | 100 | 41.75 |
| 09/28/2026 18:30 | 11 | 41.75 |
| 09/28/2026 18:30 | 44 | 41.75 |
| 09/28/2026 18:29 | 66 | 41.85 |
| 09/28/2026 18:26 | 25 | 41.77 |
| 09/28/2026 18:26 | 25 | 41.77 |
| 09/28/2026 18:26 | 25 | 41.77 |
| 09/28/2026 18:26 | 25 | 41.77 |
| 09/28/2026 18:26 | 25 | 41.77 |
| 09/28/2026 18:26 | 25 | 41.77 |
| 09/28/2026 18:26 | 25 | 41.77 |
| 09/28/2026 18:26 | 25 | 41.77 |
| 09/28/2026 18:26 | 24 | 41.76 |
| 09/28/2026 18:24 | 100 | 41.66 |
| 09/28/2026 18:24 | 30 | 41.66 |
| 09/28/2026 18:24 | 20 | 41.66 |
| 09/28/2026 18:23 | 24 | 41.69 |
| 09/28/2026 18:23 | 17 | 41.68 |
| 09/28/2026 18:23 | 5 | 41.67 |
| 09/28/2026 18:23 | 55 | 41.67 |
| 09/28/2026 18:22 | 77 | 41.65 |
| 09/28/2026 18:20 | 75 | 41.59 |
| 09/28/2026 18:20 | 100 | 41.59 |
| 09/28/2026 18:20 | 25 | 41.59 |
| 09/28/2026 18:19 | 23 | 41.57 |
| 09/28/2026 18:19 | 67 | 41.57 |
| 09/28/2026 18:19 | 20 | 41.57 |
| 09/28/2026 18:18 | 40 | 41.63 |
| 09/28/2026 18:18 | 100 | 41.61 |
| 09/28/2026 18:16 | 1 | 41.63 |
| 09/28/2026 18:16 | 40 | 41.60 |
| 09/28/2026 18:16 | 58 | 41.53 |
| 09/28/2026 18:16 | 64 | 41.48 |
| 09/28/2026 18:16 | 100 | 41.48 |
| 09/28/2026 18:16 | 36 | 41.48 |
| 09/28/2026 18:16 | 60 | 41.46 |
| 09/28/2026 18:16 | 40 | 41.48 |
| 09/28/2026 18:16 | 5 | 41.48 |
| 09/28/2026 18:16 | 5 | 41.49 |
| 09/28/2026 18:16 | 5 | 41.49 |
| 09/28/2026 18:16 | 100 | 41.50 |
| 09/28/2026 18:16 | 100 | 41.50 |
| 09/28/2026 18:16 | 25 | 41.51 |
| 09/28/2026 18:16 | 44 | 41.51 |
| 09/28/2026 18:16 | 61 | 41.52 |
| 09/28/2026 18:16 | 60 | 41.52 |
| 09/28/2026 18:16 | 23 | 41.55 |
| 09/28/2026 18:16 | 23 | 41.59 |
| 09/28/2026 18:16 | 7 | 41.57 |
| 09/28/2026 18:16 | 31 | 41.57 |
| 09/28/2026 18:16 | 60 | 41.57 |
| 09/28/2026 18:16 | 2 | 41.57 |
| 09/28/2026 18:16 | 7 | 41.57 |
| 09/28/2026 18:16 | 100 | 41.56 |
| 09/28/2026 18:13 | 24 | 41.51 |
| 09/28/2026 18:13 | 1 | 41.53 |
| 09/28/2026 18:13 | 99 | 41.53 |
| 09/28/2026 18:13 | 1 | 41.53 |
| 09/28/2026 18:13 | 48 | 41.54 |
| 09/28/2026 18:13 | 100 | 41.54 |
| 09/28/2026 18:13 | 2 | 41.54 |
| 09/28/2026 18:13 | 48 | 41.54 |
| 09/28/2026 18:12 | 39 | 41.55 |
| 09/28/2026 18:12 | 41 | 41.56 |
| 09/28/2026 18:12 | 80 | 41.56 |
| 09/28/2026 18:12 | 25 | 41.55 |
| 09/28/2026 18:12 | 46 | 41.54 |
| 09/28/2026 18:12 | 11 | 41.54 |
| 09/28/2026 18:11 | 23 | 41.54 |
| 09/28/2026 18:11 | 1 | 41.54 |
| 09/28/2026 18:11 | 25 | 41.52 |
| 09/28/2026 18:10 | 43 | 41.51 |
| 09/28/2026 18:10 | 1 | 41.52 |
| 09/28/2026 18:10 | 21 | 41.53 |
| 09/28/2026 18:10 | 39 | 41.53 |
| 09/28/2026 18:08 | 35 | 41.53 |
| 09/28/2026 18:08 | 35 | 41.53 |
| 09/28/2026 18:07 | 24 | 41.53 |
| 09/28/2026 18:07 | 20 | 41.49 |
| 09/28/2026 18:07 | 25 | 41.49 |
| 09/28/2026 18:07 | 100 | 41.49 |
| 09/28/2026 18:07 | 55 | 41.49 |
| 09/28/2026 18:07 | 30 | 41.49 |
| 09/28/2026 18:07 | 24 | 41.49 |
| 09/28/2026 18:07 | 25 | 41.48 |
| 09/28/2026 18:07 | 131 | 41.47 |
| 09/28/2026 18:07 | 100 | 41.47 |
| 09/28/2026 18:06 | 30 | 41.44 |
| 09/28/2026 18:06 | 1 | 41.45 |
| 09/28/2026 18:05 | 5 | 41.45 |
| 09/28/2026 18:05 | 9 | 41.46 |
| 09/28/2026 18:04 | 1 | 41.40 |
| 09/28/2026 18:03 | 24 | 41.44 |
| 09/28/2026 18:03 | 1 | 41.48 |
| 09/28/2026 18:01 | 1 | 41.48 |
| 09/28/2026 18:00 | 300 | 41.41 |
| 09/28/2026 18:00 | 100 | 41.40 |
| 09/28/2026 18:00 | 1 | 41.41 |
| 09/28/2026 18:00 | 1 | 41.42 |
| 09/28/2026 18:00 | 1 | 41.42 |
| 09/28/2026 18:00 | 11 | 41.46 |
| 09/28/2026 18:00 | 1 | 41.455 |
| 09/28/2026 18:00 | 5 | 41.47 |
| 09/28/2026 18:00 | 5 | 41.47 |
| 09/28/2026 18:00 | 5 | 41.46 |
| 09/28/2026 18:00 | 10 | 41.46 |
| 09/28/2026 18:00 | 10 | 41.46 |
| 09/28/2026 18:00 | 10 | 41.46 |
| 09/28/2026 18:00 | 10 | 41.46 |
| 09/28/2026 18:00 | 10 | 41.46 |
| 09/28/2026 18:00 | 10 | 41.46 |
| 09/28/2026 18:00 | 10 | 41.46 |
| 09/28/2026 18:00 | 25 | 41.46 |
| 09/28/2026 18:00 | 25 | 41.46 |
| 09/28/2026 18:00 | 10 | 41.46 |
| 09/28/2026 18:00 | 10 | 41.46 |
| 09/28/2026 18:00 | 10 | 41.46 |
| 09/28/2026 18:00 | 10 | 41.46 |
| 09/28/2026 18:00 | 25 | 41.46 |
| 09/28/2026 18:00 | 10 | 41.46 |
| 09/28/2026 18:00 | 100 | 41.46 |
| 09/28/2026 18:00 | 300 | 41.405 |
| 09/28/2026 18:00 | 27 | 41.41 |
| 09/28/2026 18:00 | 27 | 41.41 |
| 09/28/2026 18:00 | 100 | 41.42 |
| 09/28/2026 18:00 | 100 | 41.42 |
| 09/28/2026 17:59 | 5 | 41.43 |
| 09/28/2026 17:59 | 40 | 41.44 |
| 09/28/2026 17:57 | 100 | 41.46 |
| 09/28/2026 17:57 | 100 | 41.46 |
| 09/28/2026 17:57 | 1 | 41.47 |
| 09/28/2026 17:56 | 1 | 41.50 |
| 09/28/2026 17:56 | 1 | 41.49 |
| 09/28/2026 17:56 | 58 | 41.48 |
| 09/28/2026 17:56 | 1 | 41.48 |
| 09/28/2026 17:56 | 11 | 41.47 |
| 09/28/2026 17:56 | 14 | 41.47 |
| 09/28/2026 17:56 | 50 | 41.47 |
| 09/28/2026 17:56 | 75 | 41.46 |
| 09/28/2026 17:56 | 100 | 41.45 |
| 09/28/2026 17:54 | 8 | 41.38 |
| 09/28/2026 17:54 | 100 | 41.40 |
| 09/28/2026 17:53 | 20 | 41.425 |
| 09/28/2026 17:53 | 25 | 41.44 |
| 09/28/2026 17:53 | 72 | 41.45 |
| 09/28/2026 17:53 | 100 | 41.46 |
| 09/28/2026 17:53 | 100 | 41.46 |
| 09/28/2026 17:53 | 22 | 41.50 |
| 09/28/2026 17:53 | 6 | 41.50 |
| 09/28/2026 17:53 | 10 | 41.51 |
| 09/28/2026 17:53 | 249 | 41.56 |
| 09/28/2026 17:53 | 1 | 41.56 |
| 09/28/2026 17:52 | 20 | 41.55 |
| 09/28/2026 17:52 | 1 | 41.59 |
| 09/28/2026 17:52 | 11 | 41.59 |
| 09/28/2026 17:52 | 100 | 41.60 |
| 09/28/2026 17:52 | 100 | 41.60 |
| 09/28/2026 17:52 | 1 | 41.62 |
| 09/28/2026 17:52 | 1 | 41.63 |
| 09/28/2026 17:52 | 100 | 41.63 |
| 09/28/2026 17:52 | 5 | 41.63 |
| 09/28/2026 17:51 | 100 | 41.64 |
| 09/28/2026 17:51 | 24 | 41.65 |
| 09/28/2026 17:51 | 10 | 41.65 |
| 09/28/2026 17:49 | 100 | 41.66 |
| 09/28/2026 17:49 | 25 | 41.67 |
| 09/28/2026 17:48 | 25 | 41.67 |
| 09/28/2026 17:48 | 25 | 41.68 |
| 09/28/2026 17:48 | 9 | 41.68 |
| 09/28/2026 17:48 | 11 | 41.68 |
| 09/28/2026 17:48 | 23 | 41.68 |
| 09/28/2026 17:48 | 5 | 41.68 |
| 09/28/2026 17:47 | 10 | 41.71 |
| 09/28/2026 17:47 | 41 | 41.71 |
| 09/28/2026 17:47 | 41 | 41.71 |
| 09/28/2026 17:47 | 18 | 41.71 |
| 09/28/2026 17:47 | 41 | 41.71 |
| 09/28/2026 17:47 | 41 | 41.71 |
| 09/28/2026 17:47 | 18 | 41.71 |
| 09/28/2026 17:46 | 74 | 41.72 |
| 09/28/2026 17:46 | 26 | 41.72 |
| 09/28/2026 17:46 | 100 | 41.73 |
| 09/28/2026 17:45 | 78 | 41.76 |
| 09/28/2026 17:45 | 57 | 41.76 |
| 09/28/2026 17:44 | 6 | 41.78 |
| 09/28/2026 17:41 | 13 | 41.71 |
| 09/28/2026 17:41 | 5 | 41.71 |
| 09/28/2026 17:41 | 2 | 41.73 |
| 09/28/2026 17:40 | 25 | 41.72 |
| 09/28/2026 17:40 | 25 | 41.72 |
| 09/28/2026 17:40 | 25 | 41.72 |
| 09/28/2026 17:40 | 63 | 41.74 |
| 09/28/2026 17:40 | 100 | 41.74 |
| 09/28/2026 17:40 | 18 | 41.75 |
| 09/28/2026 17:40 | 22 | 41.77 |
| 09/28/2026 17:40 | 34 | 41.78 |
| 09/28/2026 17:39 | 7 | 41.79 |
| 09/28/2026 17:39 | 22 | 41.79 |
| 09/28/2026 17:39 | 19 | 41.78 |
| 09/28/2026 17:39 | 37 | 41.75 |
| 09/28/2026 17:39 | 5 | 41.73 |
| 09/28/2026 17:37 | 100 | 41.76 |
| 09/28/2026 17:37 | 48 | 41.77 |
| 09/28/2026 17:36 | 2 | 41.79 |
| 09/28/2026 17:36 | 22 | 41.78 |
| 09/28/2026 17:36 | 6 | 41.78 |
| 09/28/2026 17:36 | 2 | 41.78 |
| 09/28/2026 17:36 | 17 | 41.77 |
| 09/28/2026 17:36 | 83 | 41.77 |
| 09/28/2026 17:36 | 67 | 41.76 |
| 09/28/2026 17:33 | 4 | 41.76 |
| 09/28/2026 17:29 | 100 | 41.71 |
| 09/28/2026 17:29 | 1 | 41.71 |
| 09/28/2026 17:29 | 99 | 41.71 |
| 09/28/2026 17:29 | 1 | 41.72 |
| 09/28/2026 17:29 | 30 | 41.72 |
| 09/28/2026 17:29 | 1 | 41.74 |
| 09/28/2026 17:28 | 2 | 41.73 |
| 09/28/2026 17:28 | 1 | 41.73 |
| 09/28/2026 17:28 | 100 | 41.72 |
| 09/28/2026 17:28 | 5 | 41.72 |
| 09/28/2026 17:28 | 6 | 41.72 |
| 09/28/2026 17:28 | 100 | 41.72 |
| 09/28/2026 17:27 | 15 | 41.66 |
| 09/28/2026 17:27 | 5 | 41.66 |
| 09/28/2026 17:27 | 10 | 41.67 |
| 09/28/2026 17:27 | 1 | 41.67 |
| 09/28/2026 17:27 | 30 | 41.68 |
| 09/28/2026 17:27 | 18 | 41.68 |
| 09/28/2026 17:25 | 2 | 41.70 |
| 09/28/2026 17:25 | 3 | 41.69 |
| 09/28/2026 17:25 | 6 | 41.69 |
| 09/28/2026 17:25 | 9 | 41.67 |
| 09/28/2026 17:25 | 9 | 41.68 |
| 09/28/2026 17:25 | 9 | 41.67 |
| 09/28/2026 17:25 | 9 | 41.67 |
| 09/28/2026 17:21 | 1 | 41.63 |
| 09/28/2026 17:21 | 7 | 41.62 |
| 09/28/2026 17:21 | 100 | 41.62 |
| 09/28/2026 17:21 | 100 | 41.62 |
| 09/28/2026 17:21 | 2 | 41.63 |
| 09/28/2026 17:21 | 1 | 41.64 |
| 09/28/2026 17:20 | 5 | 41.65 |
| 09/28/2026 17:20 | 12 | 41.65 |
| 09/28/2026 17:19 | 80 | 41.64 |
| 09/28/2026 17:19 | 20 | 41.64 |
| 09/28/2026 17:19 | 1 | 41.62 |
| 09/28/2026 17:19 | 16 | 41.62 |
| 09/28/2026 17:19 | 16 | 41.62 |
| 09/28/2026 17:19 | 16 | 41.62 |
| 09/28/2026 17:19 | 25 | 41.62 |
| 09/28/2026 17:19 | 1 | 41.62 |
| 09/28/2026 17:15 | 1 | 41.64 |
| 09/28/2026 17:14 | 12 | 41.66 |
| 09/28/2026 17:14 | 5 | 41.66 |
| 09/28/2026 17:13 | 100 | 41.70 |
| 09/28/2026 17:13 | 1 | 41.71 |
| 09/28/2026 17:13 | 90 | 41.77 |
| 09/28/2026 17:12 | 10 | 41.77 |
| 09/28/2026 17:12 | 15 | 41.78 |
| 09/28/2026 17:12 | 5 | 41.81 |
| 09/28/2026 17:11 | 1 | 41.83 |
| 09/28/2026 17:11 | 1 | 41.83 |
| 09/28/2026 17:11 | 32 | 41.86 |
| 09/28/2026 17:10 | 10 | 41.90 |
| 09/28/2026 17:10 | 100 | 41.90 |
| 09/28/2026 17:10 | 20 | 41.91 |
| 09/28/2026 17:09 | 1 | 41.915 |
| 09/28/2026 17:09 | 31 | 41.93 |
| 09/28/2026 17:09 | 69 | 41.93 |
| 09/28/2026 17:09 | 2 | 41.92 |
| 09/28/2026 17:07 | 25 | 41.88 |
| 09/28/2026 17:07 | 25 | 41.88 |
| 09/28/2026 17:07 | 25 | 41.88 |
| 09/28/2026 17:07 | 25 | 41.88 |
| 09/28/2026 17:07 | 25 | 41.88 |
| 09/28/2026 17:07 | 25 | 41.88 |
| 09/28/2026 17:07 | 25 | 41.88 |
| 09/28/2026 17:07 | 25 | 41.88 |
| 09/28/2026 17:07 | 25 | 41.88 |
| 09/28/2026 17:06 | 35 | 41.89 |
| 09/28/2026 17:06 | 46 | 41.90 |
| 09/28/2026 17:06 | 54 | 41.90 |
| 09/28/2026 17:06 | 46 | 41.90 |
| 09/28/2026 17:06 | 54 | 41.90 |
| 09/28/2026 17:06 | 98 | 41.90 |
| 09/28/2026 17:06 | 2 | 41.90 |
| 09/28/2026 17:06 | 40 | 41.89 |
| 09/28/2026 17:06 | 5 | 41.89 |
| 09/28/2026 17:06 | 25 | 41.88 |
| 09/28/2026 17:06 | 25 | 41.88 |
| 09/28/2026 17:06 | 5 | 41.88 |
| 09/28/2026 17:06 | 25 | 41.88 |
| 09/28/2026 17:06 | 25 | 41.88 |
| 09/28/2026 17:06 | 25 | 41.88 |
| 09/28/2026 17:06 | 25 | 41.88 |
| 09/28/2026 17:06 | 4 | 41.84 |
| 09/28/2026 17:06 | 4 | 41.83 |
| 09/28/2026 17:06 | 12 | 41.83 |
| 09/28/2026 17:06 | 17 | 41.83 |
| 09/28/2026 17:06 | 4 | 41.80 |
| 09/28/2026 17:05 | 25 | 41.84 |
| 09/28/2026 17:05 | 25 | 41.84 |
| 09/28/2026 17:05 | 1 | 41.86 |
| 09/28/2026 17:05 | 22 | 41.86 |
| 09/28/2026 17:05 | 73 | 41.86 |
| 09/28/2026 17:05 | 1 | 41.88 |
| 09/28/2026 17:05 | 100 | 41.89 |
| 09/28/2026 17:05 | 5 | 41.90 |
| 09/28/2026 17:05 | 37 | 41.90 |
| 09/28/2026 17:05 | 1 | 41.91 |
| 09/28/2026 17:05 | 20 | 41.91 |
| 09/28/2026 17:05 | 37 | 41.91 |
| 09/28/2026 17:02 | 6 | 41.99 |
| 09/28/2026 17:02 | 25 | 42.00 |
| 09/28/2026 17:02 | 10 | 42.00 |
| 09/28/2026 17:02 | 12 | 42.00 |
| 09/28/2026 17:02 | 100 | 42.00 |
| 09/28/2026 17:02 | 21 | 42.01 |
| 09/28/2026 17:02 | 100 | 42.01 |
| 09/28/2026 16:59 | 100 | 42.05 |
| 09/28/2026 16:58 | 5 | 42.08 |
| 09/28/2026 16:58 | 100 | 42.09 |
| 09/28/2026 16:57 | 25 | 42.115 |
| 09/28/2026 16:56 | 19 | 42.14 |
| 09/28/2026 16:56 | 10 | 42.14 |
| 09/28/2026 16:56 | 10 | 42.115 |
| 09/28/2026 16:55 | 100 | 42.09 |
| 09/28/2026 16:55 | 22 | 42.09 |
| 09/28/2026 16:55 | 21 | 42.09 |
| 09/28/2026 16:54 | 10 | 42.12 |
| 09/28/2026 16:54 | 25 | 42.14 |
| 09/28/2026 16:53 | 3 | 42.13 |
| 09/28/2026 16:53 | 12 | 42.14 |
| 09/28/2026 16:53 | 100 | 42.14 |
| 09/28/2026 16:52 | 1 | 42.14 |
| 09/28/2026 16:52 | 5 | 42.175 |
| 09/28/2026 16:51 | 1 | 42.18 |
| 09/28/2026 16:51 | 10 | 42.18 |
| 09/28/2026 16:51 | 100 | 42.18 |
| 09/28/2026 16:51 | 1 | 42.21 |
| 09/28/2026 16:50 | 50 | 42.20 |
| 09/28/2026 16:50 | 50 | 42.20 |
| 09/28/2026 16:50 | 50 | 42.20 |
| 09/28/2026 16:50 | 1 | 42.12 |
| 09/28/2026 16:50 | 1 | 42.12 |
| 09/28/2026 16:49 | 12 | 42.15 |
| 09/28/2026 16:48 | 100 | 42.15 |
| 09/28/2026 16:48 | 36 | 42.16 |
| 09/28/2026 16:48 | 100 | 42.20 |
| 09/28/2026 16:48 | 100 | 42.20 |
| 09/28/2026 16:48 | 35 | 42.16 |
| 09/28/2026 16:47 | 10 | 42.19 |
| 09/28/2026 16:47 | 100 | 42.16 |
| 09/28/2026 16:47 | 100 | 42.18 |
| 09/28/2026 16:47 | 100 | 42.18 |
| 09/28/2026 16:47 | 100 | 42.19 |
| 09/28/2026 16:47 | 11 | 42.19 |
| 09/28/2026 16:47 | 10 | 42.22 |
| 09/28/2026 16:47 | 4 | 42.22 |
| 09/28/2026 16:47 | 92 | 42.22 |
| 09/28/2026 16:46 | 1 | 42.26 |
| 09/28/2026 16:46 | 1 | 42.26 |
| 09/28/2026 16:46 | 8 | 42.22 |
| 09/28/2026 16:46 | 6 | 42.26 |
| 09/28/2026 16:46 | 6 | 42.26 |
| 09/28/2026 16:46 | 6 | 42.26 |
| 09/28/2026 16:44 | 5 | 42.21 |
| 09/28/2026 16:44 | 1 | 42.22 |
| 09/28/2026 16:44 | 100 | 42.24 |
| 09/28/2026 16:44 | 20 | 42.25 |
| 09/28/2026 16:44 | 1000 | 42.25 |
| 09/28/2026 16:44 | 100 | 42.26 |
| 09/28/2026 16:44 | 10 | 42.27 |
| 09/28/2026 16:44 | 100 | 42.27 |
| 09/28/2026 16:43 | 100 | 42.28 |
| 09/28/2026 16:43 | 100 | 42.28 |
| 09/28/2026 16:43 | 100 | 42.28 |
| 09/28/2026 16:43 | 100 | 42.30 |
| 09/28/2026 16:43 | 450 | 42.30 |
| 09/28/2026 16:43 | 100 | 42.30 |
| 09/28/2026 16:43 | 10 | 42.30 |
| 09/28/2026 16:43 | 100 | 42.30 |
| 09/28/2026 16:43 | 45 | 42.30 |
| 09/28/2026 16:43 | 2 | 42.32 |
| 09/28/2026 16:43 | 5 | 42.30 |
| 09/28/2026 16:43 | 100 | 42.31 |
| 09/28/2026 16:42 | 2 | 42.32 |
| 09/28/2026 16:42 | 5 | 42.30 |
| 09/28/2026 16:42 | 1 | 42.31 |
| 09/28/2026 16:42 | 1 | 42.31 |
| 09/28/2026 16:42 | 2 | 42.31 |
| 09/28/2026 16:42 | 30 | 42.31 |
| 09/28/2026 16:42 | 100 | 42.32 |
| 09/28/2026 16:41 | 2 | 42.34 |
| 09/28/2026 16:41 | 2 | 42.335 |
| 09/28/2026 16:41 | 2 | 42.335 |
| 09/28/2026 16:41 | 2 | 42.335 |
| 09/28/2026 16:41 | 2 | 42.33 |
| 09/28/2026 16:41 | 2 | 42.33 |
| 09/28/2026 16:41 | 2 | 42.33 |
| 09/28/2026 16:41 | 2 | 42.33 |
| 09/28/2026 16:41 | 2 | 42.33 |
| 09/28/2026 16:39 | 1 | 42.33 |
| 09/28/2026 16:39 | 6 | 42.31 |
| 09/28/2026 16:38 | 100 | 42.28 |
| 09/28/2026 16:36 | 8 | 42.35 |
| 09/28/2026 16:36 | 100 | 42.35 |
| 09/28/2026 16:36 | 31 | 42.35 |
| 09/28/2026 16:36 | 69 | 42.35 |
| 09/28/2026 16:36 | 97 | 42.33 |
| 09/28/2026 16:36 | 3 | 42.33 |
| 09/28/2026 16:36 | 6 | 42.32 |
| 09/28/2026 16:36 | 100 | 42.29 |
| 09/28/2026 16:36 | 100 | 42.29 |
| 09/28/2026 16:36 | 5 | 42.33 |
| 09/28/2026 16:36 | 1 | 42.34 |
| 09/28/2026 16:36 | 1 | 42.35 |
| 09/28/2026 16:36 | 100 | 42.35 |
| 09/28/2026 16:35 | 2 | 42.36 |
| 09/28/2026 16:32 | 11 | 42.40 |
| 09/28/2026 16:32 | 5 | 42.40 |
| 09/28/2026 16:32 | 6 | 42.42 |
| 09/28/2026 16:32 | 24 | 42.43 |
| 09/28/2026 16:31 | 75 | 42.45 |
| 09/28/2026 16:31 | 25 | 42.45 |
| 09/28/2026 16:31 | 41 | 42.45 |
| 09/28/2026 16:31 | 59 | 42.45 |
| 09/28/2026 16:31 | 3 | 42.47 |
| 09/28/2026 16:31 | 7 | 42.46 |
| 09/28/2026 16:31 | 129 | 42.47 |
| 09/28/2026 16:31 | 31 | 42.51 |
| 09/28/2026 16:31 | 31 | 42.51 |
| 09/28/2026 16:29 | 100 | 42.46 |
| 09/28/2026 16:29 | 100 | 42.47 |
| 09/28/2026 16:29 | 6 | 42.50 |
| 09/28/2026 16:29 | 100 | 42.47 |
| 09/28/2026 16:29 | 100 | 42.48 |
| 09/28/2026 16:29 | 100 | 42.51 |
| 09/28/2026 16:29 | 55 | 42.51 |
| 09/28/2026 16:29 | 45 | 42.51 |
| 09/28/2026 16:29 | 18 | 42.51 |
| 09/28/2026 16:27 | 100 | 42.43 |
| 09/28/2026 16:27 | 1 | 42.44 |
| 09/28/2026 16:27 | 241 | 42.44 |
| 09/28/2026 16:27 | 13 | 42.50 |
| 09/28/2026 16:27 | 100 | 42.45 |
| 09/28/2026 16:27 | 100 | 42.45 |
| 09/28/2026 16:27 | 50 | 42.48 |
| 09/28/2026 16:27 | 44 | 42.48 |
| 09/28/2026 16:27 | 6 | 42.48 |
| 09/28/2026 16:27 | 120 | 42.47 |
| 09/28/2026 16:27 | 80 | 42.47 |
| 09/28/2026 16:27 | 31 | 42.47 |
| 09/28/2026 16:27 | 20 | 42.47 |
| 09/28/2026 16:27 | 100 | 42.47 |
| 09/28/2026 16:26 | 100 | 42.38 |
| 09/28/2026 16:26 | 50 | 42.41 |
| 09/28/2026 16:26 | 50 | 42.41 |
| 09/28/2026 16:26 | 50 | 42.41 |
| 09/28/2026 16:26 | 25 | 42.41 |
| 09/28/2026 16:26 | 25 | 42.41 |
| 09/28/2026 16:26 | 51 | 42.41 |
| 09/28/2026 16:25 | 28 | 42.43 |
| 09/28/2026 16:25 | 100 | 42.365 |
| 09/28/2026 16:24 | 100 | 42.34 |
| 09/28/2026 16:24 | 100 | 42.35 |
| 09/28/2026 16:24 | 200 | 42.36 |
| 09/28/2026 16:24 | 48 | 42.37 |
| 09/28/2026 16:24 | 100 | 42.37 |
| 09/28/2026 16:22 | 45 | 42.41 |
| 09/28/2026 16:22 | 34 | 42.39 |
| 09/28/2026 16:21 | 11 | 42.33 |
| 09/28/2026 16:21 | 100 | 42.34 |
| 09/28/2026 16:21 | 99 | 42.34 |
| 09/28/2026 16:20 | 31 | 42.42 |
| 09/28/2026 16:20 | 32 | 42.41 |
| 09/28/2026 16:20 | 53 | 42.41 |
| 09/28/2026 16:20 | 54 | 42.41 |
| 09/28/2026 16:20 | 100 | 42.39 |
| 09/28/2026 16:20 | 100 | 42.36 |
| 09/28/2026 16:20 | 100 | 42.36 |
| 09/28/2026 16:20 | 1 | 42.32 |
| 09/28/2026 16:20 | 1 | 42.33 |
| 09/28/2026 16:20 | 5 | 42.35 |
| 09/28/2026 16:20 | 3 | 42.36 |
| 09/28/2026 16:20 | 48 | 42.36 |
| 09/28/2026 16:20 | 100 | 42.36 |
| 09/28/2026 16:19 | 57 | 42.41 |
| 09/28/2026 16:19 | 43 | 42.41 |
| 09/28/2026 16:19 | 57 | 42.41 |
| 09/28/2026 16:19 | 43 | 42.41 |
| 09/28/2026 16:19 | 60 | 42.40 |
| 09/28/2026 16:19 | 6 | 42.40 |
| 09/28/2026 16:19 | 6 | 42.38 |
| 09/28/2026 16:19 | 100 | 42.38 |
| 09/28/2026 16:19 | 17 | 42.44 |
| 09/28/2026 16:19 | 5 | 42.42 |
| 09/28/2026 16:19 | 1 | 42.43 |
| 09/28/2026 16:19 | 5 | 42.44 |
| 09/28/2026 16:19 | 135 | 42.44 |
| 09/28/2026 16:15 | 25 | 42.51 |
| 09/28/2026 16:15 | 65 | 42.43 |
| 09/28/2026 16:15 | 9 | 42.45 |
| 09/28/2026 16:13 | 12 | 42.53 |
| 09/28/2026 16:13 | 100 | 42.53 |
| 09/28/2026 16:12 | 4 | 42.54 |
| 09/28/2026 16:11 | 31 | 42.62 |
| 09/28/2026 16:11 | 71 | 42.61 |
| 09/28/2026 16:11 | 70 | 42.60 |
| 09/28/2026 16:11 | 29 | 42.61 |
| 09/28/2026 16:11 | 102 | 42.60 |
| 09/28/2026 16:11 | 9 | 42.60 |
| 09/28/2026 16:11 | 9 | 42.60 |
| 09/28/2026 16:11 | 9 | 42.60 |
| 09/28/2026 16:11 | 25 | 42.55 |
| 09/28/2026 16:11 | 25 | 42.55 |
| 09/28/2026 16:08 | 1 | 42.57 |
| 09/28/2026 16:08 | 6 | 42.57 |
| 09/28/2026 16:08 | 1 | 42.55 |
| 09/28/2026 16:08 | 41 | 42.56 |
| 09/28/2026 16:08 | 59 | 42.56 |
| 09/28/2026 16:08 | 34 | 42.56 |
| 09/28/2026 16:08 | 38 | 42.55 |
| 09/28/2026 16:08 | 25 | 42.53 |
| 09/28/2026 16:07 | 38 | 42.47 |
| 09/28/2026 16:07 | 40 | 42.44 |
| 09/28/2026 16:07 | 27 | 42.44 |
| 09/28/2026 16:07 | 1 | 42.44 |
| 09/28/2026 16:07 | 100 | 42.43 |
| 09/28/2026 16:07 | 32 | 42.39 |
| 09/28/2026 16:07 | 2 | 42.39 |
| 09/28/2026 16:07 | 10 | 42.38 |
| 09/28/2026 16:06 | 25 | 42.25 |
| 09/28/2026 16:06 | 5 | 42.25 |
| 09/28/2026 16:06 | 5 | 42.25 |
| 09/28/2026 16:06 | 5 | 42.25 |
| 09/28/2026 16:06 | 5 | 42.25 |
| 09/28/2026 16:06 | 2 | 42.25 |
| 09/28/2026 16:06 | 5 | 42.25 |
| 09/28/2026 16:06 | 5 | 42.25 |
| 09/28/2026 16:06 | 5 | 42.25 |
| 09/28/2026 16:06 | 5 | 42.25 |
| 09/28/2026 16:06 | 25 | 42.30 |
| 09/28/2026 16:06 | 25 | 42.37 |
| 09/28/2026 16:06 | 25 | 42.38 |
| 09/28/2026 16:06 | 100 | 42.38 |
| 09/28/2026 16:06 | 10 | 42.42 |
| 09/28/2026 16:06 | 1 | 42.42 |
| 09/28/2026 16:06 | 6 | 42.42 |
| 09/28/2026 16:06 | 10 | 42.42 |
| 09/28/2026 16:06 | 1 | 42.42 |
| 09/28/2026 16:06 | 73 | 42.41 |
| 09/28/2026 16:06 | 100 | 42.40 |
| 09/28/2026 16:06 | 67 | 42.40 |
| 09/28/2026 16:06 | 4 | 42.40 |
| 09/28/2026 16:06 | 46 | 42.40 |
| 09/28/2026 16:06 | 7 | 42.40 |
| 09/28/2026 16:06 | 100 | 42.39 |
| 09/28/2026 16:04 | 1 | 42.25 |
| 09/28/2026 16:04 | 1 | 42.25 |
| 09/28/2026 16:04 | 1 | 42.28 |
| 09/28/2026 16:03 | 1 | 42.325 |
| 09/28/2026 16:02 | 1 | 42.345 |
| 09/28/2026 16:02 | 1 | 42.345 |
| 09/28/2026 16:01 | 25 | 42.31 |
| 09/28/2026 16:01 | 25 | 42.32 |
| 09/28/2026 16:01 | 25 | 42.32 |
| 09/28/2026 16:01 | 25 | 42.32 |
| 09/28/2026 16:01 | 25 | 42.32 |
| 09/28/2026 16:00 | 93 | 42.31 |
| 09/28/2026 16:00 | 9 | 42.32 |
| 09/28/2026 16:00 | 30 | 42.32 |
| 09/28/2026 16:00 | 82 | 42.33 |
| 09/28/2026 16:00 | 16 | 42.34 |
| 09/28/2026 16:00 | 4 | 42.34 |
| 09/28/2026 16:00 | 20 | 42.34 |
| 09/28/2026 16:00 | 5 | 42.35 |
| 09/28/2026 16:00 | 90 | 42.36 |
| 09/28/2026 15:59 | 38 | 42.43 |
| 09/28/2026 15:59 | 1 | 42.43 |
| 09/28/2026 15:58 | 53 | 42.39 |
| 09/28/2026 15:58 | 31 | 42.34 |
| 09/28/2026 15:58 | 32 | 42.34 |
| 09/28/2026 15:58 | 11 | 42.34 |
| 09/28/2026 15:58 | 37 | 42.34 |
| 09/28/2026 15:58 | 26 | 42.33 |
| 09/28/2026 15:58 | 111 | 42.33 |
| 09/28/2026 15:58 | 1 | 42.32 |
| 09/28/2026 15:58 | 6 | 42.32 |
| 09/28/2026 15:58 | 88 | 42.31 |
| 09/28/2026 15:58 | 7 | 42.31 |
| 09/28/2026 15:58 | 18 | 42.30 |
| 09/28/2026 15:58 | 8 | 42.30 |
| 09/28/2026 15:52 | 25 | 42.285 |
| 09/28/2026 15:52 | 25 | 42.285 |
| 09/28/2026 15:52 | 50 | 42.285 |
| 09/28/2026 15:52 | 33 | 42.27 |
| 09/28/2026 15:52 | 61 | 42.27 |
| 09/28/2026 15:52 | 33 | 42.18 |
| 09/28/2026 15:50 | 1 | 42.06 |
| 09/28/2026 15:50 | 1 | 42.07 |
| 09/28/2026 15:49 | 1 | 42.07 |
| 09/28/2026 15:49 | 100 | 42.15 |
| 09/28/2026 15:49 | 1 | 42.15 |
| 09/28/2026 15:49 | 1 | 42.15 |
| 09/28/2026 15:49 | 3 | 42.15 |
| 09/28/2026 15:49 | 2 | 42.15 |
| 09/28/2026 15:49 | 1 | 42.15 |
| 09/28/2026 15:49 | 1 | 42.15 |
| 09/28/2026 15:49 | 2 | 42.16 |
| 09/28/2026 15:49 | 3 | 42.16 |
| 09/28/2026 15:49 | 5 | 42.16 |
| 09/28/2026 15:49 | 100 | 42.16 |
| 09/28/2026 15:49 | 2 | 42.19 |
| 09/28/2026 15:47 | 6 | 42.19 |
| 09/28/2026 15:47 | 1 | 42.18 |
| 09/28/2026 15:43 | 22 | 42.23 |
| 09/28/2026 15:43 | 4 | 42.23 |
| 09/28/2026 15:43 | 25 | 42.25 |
| 09/28/2026 15:42 | 60 | 42.31 |
| 09/28/2026 15:42 | 60 | 42.31 |
| 09/28/2026 15:40 | 33 | 42.34 |
| 09/28/2026 15:39 | 25 | 42.275 |
| 09/28/2026 15:39 | 1 | 42.26 |
| 09/28/2026 15:39 | 1 | 42.23 |
| 09/28/2026 15:39 | 18 | 42.23 |
| 09/28/2026 15:39 | 8 | 42.18 |
| 09/28/2026 15:39 | 3 | 42.13 |
| 09/28/2026 15:39 | 97 | 42.13 |
| 09/28/2026 15:39 | 3 | 42.12 |
| 09/28/2026 15:39 | 22 | 42.12 |
| 09/28/2026 15:39 | 100 | 42.12 |
| 09/28/2026 15:39 | 104 | 42.12 |
| 09/28/2026 15:39 | 2 | 42.12 |
| 09/28/2026 15:39 | 100 | 42.12 |
| 09/28/2026 15:39 | 37 | 42.12 |
| 09/28/2026 15:39 | 100 | 42.12 |
| 09/28/2026 15:39 | 100 | 42.12 |
| 09/28/2026 15:39 | 100 | 42.12 |
| 09/28/2026 15:39 | 100 | 42.12 |
| 09/28/2026 15:38 | 32 | 42.12 |
| 09/28/2026 15:36 | 25 | 41.815 |
| 09/28/2026 15:36 | 500 | 41.80 |
| 09/28/2026 15:36 | 37 | 41.76 |
| 09/28/2026 15:36 | 5 | 41.77 |
| 09/28/2026 15:36 | 50 | 41.77 |
| 09/28/2026 15:35 | 55 | 41.82 |
| 09/28/2026 15:34 | 92 | 41.82 |
| 09/28/2026 15:34 | 2 | 41.82 |
| 09/28/2026 15:34 | 92 | 41.82 |
| 09/28/2026 15:34 | 63 | 41.77 |
| 09/28/2026 15:34 | 37 | 41.82 |
| 09/28/2026 15:34 | 63 | 41.82 |
| 09/28/2026 15:33 | 55 | 41.90 |
| 09/28/2026 15:32 | 25 | 41.97 |
| 09/28/2026 15:32 | 25 | 41.97 |
| 09/28/2026 15:32 | 100 | 41.85 |
| 09/28/2026 15:32 | 100 | 41.85 |
| 09/28/2026 15:32 | 200 | 41.85 |
| 09/28/2026 15:32 | 100 | 41.86 |
| 09/28/2026 15:32 | 100 | 41.87 |
| 09/28/2026 15:32 | 25 | 41.95 |
| 09/28/2026 15:32 | 2 | 42.00 |
| 09/28/2026 15:32 | 10 | 42.00 |
| 09/28/2026 15:32 | 10 | 42.00 |
| 09/28/2026 15:32 | 1 | 42.00 |
| 09/28/2026 15:32 | 100 | 42.00 |
| 09/28/2026 15:32 | 10 | 42.02 |
| 09/28/2026 15:32 | 21 | 42.04 |
| 09/28/2026 15:32 | 12 | 42.04 |
| 09/28/2026 15:32 | 7 | 42.10 |
| 09/28/2026 15:32 | 3 | 42.10 |
| 09/28/2026 15:30 | 12 | 42.23 |
| 09/28/2026 15:30 | 75 | 42.50 |
| 09/28/2026 15:30 | 5 | 42.50 |
| 09/28/2026 15:30 | 6450 | 42.50 |
| 09/28/2026 15:30 | 6450 | 42.50 |