Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.02.2026
-
02:00:00
|
Geld
27.02.2026 -
21:59:55
|
Geld Volumen |
Brief
27.02.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.1257
-0.0128
(
-9.24% )
|
0.1188
|
4'300 |
0.1219
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 19:59 | 5 | 0.1201 |
| 02/27/2026 19:59 | 350 | 0.1201 |
| 02/27/2026 19:58 | 600 | 0.1224 |
| 02/27/2026 19:58 | 200 | 0.1225 |
| 02/27/2026 19:58 | 66706 | 0.12 |
| 02/27/2026 19:58 | 2575 | 0.12 |
| 02/27/2026 19:58 | 5 | 0.12 |
| 02/27/2026 19:58 | 37 | 0.12 |
| 02/27/2026 19:58 | 1000 | 0.12 |
| 02/27/2026 19:58 | 42 | 0.12 |
| 02/27/2026 19:58 | 500 | 0.12 |
| 02/27/2026 19:58 | 6500 | 0.12 |
| 02/27/2026 19:58 | 1638 | 0.1201 |
| 02/27/2026 19:58 | 162 | 0.1201 |
| 02/27/2026 19:58 | 18238 | 0.1202 |
| 02/27/2026 19:58 | 803 | 0.1201 |
| 02/27/2026 19:58 | 1800 | 0.1201 |
| 02/27/2026 19:57 | 100 | 0.1233 |
| 02/27/2026 19:57 | 997 | 0.1201 |
| 02/27/2026 19:57 | 4232 | 0.12 |
| 02/27/2026 19:57 | 1000 | 0.1201 |
| 02/27/2026 19:57 | 770 | 0.1203 |
| 02/27/2026 19:57 | 1000 | 0.1203 |
| 02/27/2026 19:57 | 30 | 0.1203 |
| 02/27/2026 19:56 | 100 | 0.1207 |
| 02/27/2026 19:56 | 100 | 0.1261 |
| 02/27/2026 19:56 | 1462 | 0.1236 |
| 02/27/2026 19:56 | 538 | 0.1289 |
| 02/27/2026 19:56 | 1800 | 0.1284 |
| 02/27/2026 19:55 | 2016 | 0.12 |