Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
42.46
+0.32
(
+0.76% )
|
42.43
|
100 |
42.46
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 42.46 |
| 07/10/2026 23:20 | � | 42.46 |
| 07/10/2026 22:30 | � | 42.46 |
| 07/10/2026 22:00 | � | 42.46 |
| 07/10/2026 22:00 | 23781 | 42.46 |
| 07/10/2026 21:59 | 10 | 42.40 |
| 07/10/2026 21:59 | 38 | 42.40 |
| 07/10/2026 21:59 | 9 | 42.40 |
| 07/10/2026 21:59 | 32 | 42.40 |
| 07/10/2026 21:59 | 100 | 42.42 |
| 07/10/2026 21:59 | 18 | 42.42 |
| 07/10/2026 21:59 | 26 | 42.43 |
| 07/10/2026 21:59 | 1 | 42.43 |
| 07/10/2026 21:59 | 5 | 42.43 |
| 07/10/2026 21:59 | 34 | 42.43 |
| 07/10/2026 21:59 | 15 | 42.43 |
| 07/10/2026 21:59 | 35 | 42.43 |
| 07/10/2026 21:59 | 34 | 42.45 |
| 07/10/2026 21:59 | 8 | 42.43 |
| 07/10/2026 21:59 | 29 | 42.41 |
| 07/10/2026 21:59 | 15 | 42.41 |
| 07/10/2026 21:59 | 7 | 42.41 |
| 07/10/2026 21:59 | 3 | 42.41 |
| 07/10/2026 21:59 | 10 | 42.47 |
| 07/10/2026 21:59 | 5 | 42.41 |
| 07/10/2026 21:59 | 25 | 42.41 |
| 07/10/2026 21:59 | 3 | 42.41 |
| 07/10/2026 21:59 | 32 | 42.41 |
| 07/10/2026 21:59 | 97 | 42.41 |
| 07/10/2026 21:59 | 3 | 42.41 |
| 07/10/2026 21:59 | 16 | 42.41 |
| 07/10/2026 21:59 | 20 | 42.47 |
| 07/10/2026 21:59 | 36 | 42.44 |
| 07/10/2026 21:59 | 18 | 42.44 |
| 07/10/2026 21:59 | 29 | 42.45 |
| 07/10/2026 21:59 | 2 | 42.45 |
| 07/10/2026 21:59 | 88 | 42.45 |
| 07/10/2026 21:59 | 22 | 42.45 |
| 07/10/2026 21:59 | 78 | 42.45 |
| 07/10/2026 21:59 | 60 | 42.45 |
| 07/10/2026 21:59 | 4 | 42.46 |
| 07/10/2026 21:59 | 1 | 42.46 |
| 07/10/2026 21:59 | 12 | 42.47 |
| 07/10/2026 21:59 | 14 | 42.47 |
| 07/10/2026 21:59 | 589 | 42.47 |
| 07/10/2026 21:59 | 100 | 42.47 |
| 07/10/2026 21:59 | 1 | 42.47 |
| 07/10/2026 21:59 | 12 | 42.49 |
| 07/10/2026 21:59 | 1 | 42.49 |
| 07/10/2026 21:59 | 4 | 42.48 |
| 07/10/2026 21:59 | 2 | 42.48 |
| 07/10/2026 21:59 | 23 | 42.48 |
| 07/10/2026 21:59 | 5 | 42.48 |
| 07/10/2026 21:59 | 11 | 42.48 |
| 07/10/2026 21:59 | 22 | 42.48 |
| 07/10/2026 21:59 | 65 | 42.48 |
| 07/10/2026 21:59 | 123 | 42.47 |
| 07/10/2026 21:59 | 44 | 42.47 |
| 07/10/2026 21:59 | 15 | 42.45 |
| 07/10/2026 21:59 | 34 | 42.45 |
| 07/10/2026 21:59 | 1 | 42.465 |
| 07/10/2026 21:59 | 96 | 42.45 |
| 07/10/2026 21:59 | 1 | 42.45 |
| 07/10/2026 21:59 | 3 | 42.465 |
| 07/10/2026 21:59 | 2 | 42.45 |
| 07/10/2026 21:59 | 2 | 42.465 |
| 07/10/2026 21:59 | 1 | 42.47 |
| 07/10/2026 21:59 | 2 | 42.47 |
| 07/10/2026 21:59 | 6 | 42.47 |
| 07/10/2026 21:59 | 3 | 42.465 |
| 07/10/2026 21:59 | 1 | 42.46 |
| 07/10/2026 21:59 | 3 | 42.46 |
| 07/10/2026 21:59 | 5 | 42.46 |
| 07/10/2026 21:59 | 5 | 42.46 |
| 07/10/2026 21:59 | 6 | 42.46 |
| 07/10/2026 21:59 | 25 | 42.48 |
| 07/10/2026 21:59 | 27 | 42.48 |
| 07/10/2026 21:59 | 19 | 42.48 |
| 07/10/2026 21:59 | 25 | 42.48 |
| 07/10/2026 21:59 | 49 | 42.46 |
| 07/10/2026 21:59 | 48 | 42.47 |
| 07/10/2026 21:59 | 13 | 42.48 |
| 07/10/2026 21:59 | 1 | 42.47 |
| 07/10/2026 21:59 | 98 | 42.46 |
| 07/10/2026 21:59 | 2 | 42.48 |
| 07/10/2026 21:59 | 36 | 42.46 |
| 07/10/2026 21:59 | 27 | 42.46 |
| 07/10/2026 21:59 | 40 | 42.46 |
| 07/10/2026 21:59 | 17 | 42.46 |
| 07/10/2026 21:59 | 11 | 42.455 |
| 07/10/2026 21:59 | 24 | 42.45 |
| 07/10/2026 21:59 | 1 | 42.45 |
| 07/10/2026 21:59 | 22 | 42.43 |
| 07/10/2026 21:59 | 2 | 42.455 |
| 07/10/2026 21:59 | 13 | 42.45 |
| 07/10/2026 21:59 | 5 | 42.45 |
| 07/10/2026 21:59 | 5 | 42.45 |
| 07/10/2026 21:59 | 5 | 42.45 |
| 07/10/2026 21:59 | 21 | 42.45 |
| 07/10/2026 21:59 | 1 | 42.45 |
| 07/10/2026 21:59 | 78 | 42.45 |
| 07/10/2026 21:59 | 22 | 42.45 |
| 07/10/2026 21:59 | 18 | 42.45 |
| 07/10/2026 21:59 | 100 | 42.43 |
| 07/10/2026 21:59 | 82 | 42.45 |
| 07/10/2026 21:59 | 12 | 42.45 |
| 07/10/2026 21:59 | 8 | 42.45 |
| 07/10/2026 21:59 | 10 | 42.44 |
| 07/10/2026 21:59 | 1 | 42.44 |
| 07/10/2026 21:59 | 2 | 42.44 |
| 07/10/2026 21:59 | 1 | 42.44 |
| 07/10/2026 21:59 | 1 | 42.45 |
| 07/10/2026 21:59 | 44 | 42.44 |
| 07/10/2026 21:59 | 300 | 42.44 |
| 07/10/2026 21:59 | 879 | 42.44 |
| 07/10/2026 21:59 | 2 | 42.44 |
| 07/10/2026 21:59 | 300 | 42.45 |
| 07/10/2026 21:59 | 73 | 42.45 |
| 07/10/2026 21:59 | 100 | 42.45 |
| 07/10/2026 21:59 | 8 | 42.45 |
| 07/10/2026 21:59 | 60 | 42.45 |
| 07/10/2026 21:59 | 1 | 42.45 |
| 07/10/2026 21:59 | 100 | 42.44 |
| 07/10/2026 21:59 | 1 | 42.45 |
| 07/10/2026 21:59 | 100 | 42.45 |
| 07/10/2026 21:59 | 40 | 42.45 |
| 07/10/2026 21:59 | 60 | 42.45 |
| 07/10/2026 21:59 | 40 | 42.45 |
| 07/10/2026 21:59 | 1 | 42.42 |
| 07/10/2026 21:59 | 10 | 42.42 |
| 07/10/2026 21:59 | 17 | 42.43 |
| 07/10/2026 21:59 | 8 | 42.46 |
| 07/10/2026 21:59 | 1 | 42.46 |
| 07/10/2026 21:59 | 13 | 42.46 |
| 07/10/2026 21:59 | 2 | 42.44 |
| 07/10/2026 21:59 | 14 | 42.445 |
| 07/10/2026 21:59 | 30 | 42.44 |
| 07/10/2026 21:59 | 1 | 42.44 |
| 07/10/2026 21:59 | 300 | 42.44 |
| 07/10/2026 21:59 | 2 | 42.44 |
| 07/10/2026 21:59 | 8 | 42.44 |
| 07/10/2026 21:59 | 8 | 42.44 |
| 07/10/2026 21:59 | 4 | 42.44 |
| 07/10/2026 21:59 | 20 | 42.45 |
| 07/10/2026 21:59 | 2 | 42.45 |
| 07/10/2026 21:59 | 100 | 42.44 |
| 07/10/2026 21:59 | 100 | 42.45 |
| 07/10/2026 21:59 | 42 | 42.45 |
| 07/10/2026 21:59 | 25 | 42.44 |
| 07/10/2026 21:59 | 25 | 42.44 |
| 07/10/2026 21:59 | 16 | 42.42 |
| 07/10/2026 21:59 | 6 | 42.42 |
| 07/10/2026 21:59 | 60 | 42.42 |
| 07/10/2026 21:59 | 100 | 42.45 |
| 07/10/2026 21:59 | 8 | 42.43 |
| 07/10/2026 21:59 | 100 | 42.43 |
| 07/10/2026 21:59 | 59 | 42.43 |
| 07/10/2026 21:59 | 4 | 42.43 |
| 07/10/2026 21:59 | 25 | 42.43 |
| 07/10/2026 21:59 | 100 | 42.44 |
| 07/10/2026 21:59 | 59 | 42.44 |
| 07/10/2026 21:59 | 1 | 42.44 |
| 07/10/2026 21:59 | 1 | 42.46 |
| 07/10/2026 21:58 | 1 | 42.46 |
| 07/10/2026 21:58 | 27 | 42.46 |
| 07/10/2026 21:58 | 8 | 42.46 |
| 07/10/2026 21:57 | 1 | 42.43 |
| 07/10/2026 21:57 | 13 | 42.42 |
| 07/10/2026 21:56 | 1 | 42.42 |
| 07/10/2026 21:56 | 100 | 42.42 |
| 07/10/2026 21:56 | 1 | 42.42 |
| 07/10/2026 21:56 | 5 | 42.42 |
| 07/10/2026 21:56 | 100 | 42.42 |
| 07/10/2026 21:56 | 1 | 42.42 |
| 07/10/2026 21:56 | 50 | 42.42 |
| 07/10/2026 21:56 | 8 | 42.42 |
| 07/10/2026 21:56 | 42 | 42.42 |
| 07/10/2026 21:56 | 1 | 42.42 |
| 07/10/2026 21:56 | 30 | 42.42 |
| 07/10/2026 21:56 | 70 | 42.42 |
| 07/10/2026 21:56 | 1 | 42.42 |
| 07/10/2026 21:56 | 1 | 42.42 |
| 07/10/2026 21:56 | 1 | 42.42 |
| 07/10/2026 21:56 | 12 | 42.42 |
| 07/10/2026 21:56 | 61 | 42.42 |
| 07/10/2026 21:56 | 24 | 42.42 |
| 07/10/2026 21:56 | 90 | 42.42 |
| 07/10/2026 21:56 | 100 | 42.42 |
| 07/10/2026 21:56 | 15 | 42.43 |
| 07/10/2026 21:56 | 25 | 42.43 |
| 07/10/2026 21:56 | 1 | 42.43 |
| 07/10/2026 21:56 | 17 | 42.43 |
| 07/10/2026 21:56 | 133 | 42.43 |
| 07/10/2026 21:56 | 166 | 42.43 |
| 07/10/2026 21:56 | 1 | 42.43 |
| 07/10/2026 21:55 | 100 | 42.49 |
| 07/10/2026 21:55 | 2 | 42.46 |
| 07/10/2026 21:55 | 48 | 42.50 |
| 07/10/2026 21:55 | 100 | 42.50 |
| 07/10/2026 21:55 | 52 | 42.50 |
| 07/10/2026 21:55 | 100 | 42.50 |
| 07/10/2026 21:55 | 80 | 42.50 |
| 07/10/2026 21:55 | 3 | 42.50 |
| 07/10/2026 21:55 | 2 | 42.50 |
| 07/10/2026 21:55 | 100 | 42.50 |
| 07/10/2026 21:55 | 1 | 42.50 |
| 07/10/2026 21:55 | 1 | 42.50 |
| 07/10/2026 21:55 | 21 | 42.50 |
| 07/10/2026 21:55 | 2 | 42.50 |
| 07/10/2026 21:55 | 100 | 42.50 |
| 07/10/2026 21:55 | 2 | 42.50 |
| 07/10/2026 21:55 | 100 | 42.50 |
| 07/10/2026 21:55 | 100 | 42.50 |
| 07/10/2026 21:55 | 58 | 42.50 |
| 07/10/2026 21:55 | 227 | 42.50 |
| 07/10/2026 21:55 | 73 | 42.50 |
| 07/10/2026 21:55 | 200 | 42.50 |
| 07/10/2026 21:55 | 13 | 42.50 |
| 07/10/2026 21:55 | 12 | 42.51 |
| 07/10/2026 21:55 | 23 | 42.52 |
| 07/10/2026 21:55 | 19 | 42.54 |
| 07/10/2026 21:55 | 1 | 42.54 |
| 07/10/2026 21:55 | 5 | 42.54 |
| 07/10/2026 21:55 | 5 | 42.54 |
| 07/10/2026 21:55 | 5 | 42.54 |
| 07/10/2026 21:55 | 5 | 42.54 |
| 07/10/2026 21:55 | 5 | 42.54 |
| 07/10/2026 21:55 | 17 | 42.54 |
| 07/10/2026 21:55 | 8 | 42.54 |
| 07/10/2026 21:55 | 12 | 42.54 |
| 07/10/2026 21:55 | 12 | 42.54 |
| 07/10/2026 21:55 | 2 | 42.53 |
| 07/10/2026 21:55 | 13 | 42.53 |
| 07/10/2026 21:55 | 30 | 42.53 |
| 07/10/2026 21:55 | 1 | 42.53 |
| 07/10/2026 21:55 | 37 | 42.53 |
| 07/10/2026 21:55 | 100 | 42.53 |
| 07/10/2026 21:55 | 14 | 42.51 |
| 07/10/2026 21:55 | 86 | 42.51 |
| 07/10/2026 21:55 | 100 | 42.49 |
| 07/10/2026 21:55 | 97 | 42.50 |
| 07/10/2026 21:55 | 100 | 42.50 |
| 07/10/2026 21:54 | 1 | 42.54 |
| 07/10/2026 21:54 | 19 | 42.52 |
| 07/10/2026 21:54 | 50 | 42.53 |
| 07/10/2026 21:54 | 19 | 42.55 |
| 07/10/2026 21:54 | 100 | 42.54 |
| 07/10/2026 21:54 | 100 | 42.515 |
| 07/10/2026 21:54 | 100 | 42.51 |
| 07/10/2026 21:54 | 5551 | 42.50 |
| 07/10/2026 21:54 | 181 | 42.50 |
| 07/10/2026 21:54 | 170 | 42.50 |
| 07/10/2026 21:54 | 181 | 42.50 |
| 07/10/2026 21:54 | 172 | 42.50 |
| 07/10/2026 21:54 | 181 | 42.50 |
| 07/10/2026 21:54 | 170 | 42.50 |
| 07/10/2026 21:54 | 172 | 42.50 |
| 07/10/2026 21:54 | 172 | 42.50 |
| 07/10/2026 21:54 | 1 | 42.49 |
| 07/10/2026 21:54 | 100 | 42.49 |
| 07/10/2026 21:54 | 1 | 42.49 |
| 07/10/2026 21:54 | 5 | 42.48 |
| 07/10/2026 21:54 | 54 | 42.48 |
| 07/10/2026 21:54 | 1 | 42.48 |
| 07/10/2026 21:54 | 100 | 42.48 |
| 07/10/2026 21:54 | 18 | 42.49 |
| 07/10/2026 21:54 | 67 | 42.49 |
| 07/10/2026 21:54 | 33 | 42.49 |
| 07/10/2026 21:52 | 20 | 42.49 |
| 07/10/2026 21:52 | 80 | 42.49 |
| 07/10/2026 21:52 | 1 | 42.49 |
| 07/10/2026 21:51 | 1 | 42.48 |
| 07/10/2026 21:51 | 18 | 42.48 |
| 07/10/2026 21:50 | 34 | 42.47 |
| 07/10/2026 21:49 | 29 | 42.39 |
| 07/10/2026 21:49 | 100 | 42.39 |
| 07/10/2026 21:49 | 60 | 42.40 |
| 07/10/2026 21:49 | 100 | 42.40 |
| 07/10/2026 21:45 | 100 | 42.40 |
| 07/10/2026 21:44 | 5 | 42.39 |
| 07/10/2026 21:44 | 72 | 42.39 |
| 07/10/2026 21:44 | 51 | 42.40 |
| 07/10/2026 21:44 | 9 | 42.39 |
| 07/10/2026 21:43 | 100 | 42.39 |
| 07/10/2026 21:43 | 2 | 42.39 |
| 07/10/2026 21:43 | 98 | 42.39 |
| 07/10/2026 21:42 | 100 | 42.38 |
| 07/10/2026 21:42 | 100 | 42.37 |
| 07/10/2026 21:42 | 100 | 42.36 |
| 07/10/2026 21:42 | 100 | 42.35 |
| 07/10/2026 21:42 | 20 | 42.35 |
| 07/10/2026 21:42 | 80 | 42.35 |
| 07/10/2026 21:42 | 20 | 42.35 |
| 07/10/2026 21:42 | 94 | 42.34 |
| 07/10/2026 21:42 | 6 | 42.34 |
| 07/10/2026 21:42 | 10 | 42.33 |
| 07/10/2026 21:42 | 10 | 42.33 |
| 07/10/2026 21:42 | 100 | 42.32 |
| 07/10/2026 21:42 | 50 | 42.32 |
| 07/10/2026 21:41 | 50 | 42.32 |
| 07/10/2026 21:41 | 100 | 42.30 |
| 07/10/2026 21:41 | 50 | 42.30 |
| 07/10/2026 21:41 | 100 | 42.30 |
| 07/10/2026 21:41 | 1 | 42.29 |
| 07/10/2026 21:41 | 100 | 42.29 |
| 07/10/2026 21:41 | 43 | 42.28 |
| 07/10/2026 21:40 | 26 | 42.27 |
| 07/10/2026 21:40 | 94 | 42.28 |
| 07/10/2026 21:39 | 17 | 42.27 |
| 07/10/2026 21:38 | 6 | 42.24 |
| 07/10/2026 21:38 | 14 | 42.24 |
| 07/10/2026 21:32 | 100 | 42.28 |
| 07/10/2026 21:32 | 40 | 42.27 |
| 07/10/2026 21:32 | 10 | 42.27 |
| 07/10/2026 21:32 | 48 | 42.25 |
| 07/10/2026 21:32 | 2 | 42.25 |
| 07/10/2026 21:32 | 50 | 42.24 |
| 07/10/2026 21:30 | 4 | 42.23 |
| 07/10/2026 21:30 | 60 | 42.23 |
| 07/10/2026 21:30 | 1 | 42.23 |
| 07/10/2026 21:30 | 11 | 42.23 |
| 07/10/2026 21:30 | 1 | 42.23 |
| 07/10/2026 21:30 | 1 | 42.23 |
| 07/10/2026 21:30 | 1 | 42.23 |
| 07/10/2026 21:30 | 1 | 42.23 |
| 07/10/2026 21:30 | 3 | 42.23 |
| 07/10/2026 21:30 | 1 | 42.23 |
| 07/10/2026 21:30 | 1 | 42.23 |
| 07/10/2026 21:30 | 5 | 42.24 |
| 07/10/2026 21:30 | 37 | 42.24 |
| 07/10/2026 21:30 | 13 | 42.24 |
| 07/10/2026 21:30 | 1 | 42.24 |
| 07/10/2026 21:30 | 34 | 42.24 |
| 07/10/2026 21:30 | 20 | 42.24 |
| 07/10/2026 21:30 | 1 | 42.23 |
| 07/10/2026 21:30 | 1 | 42.23 |
| 07/10/2026 21:30 | 1 | 42.23 |
| 07/10/2026 21:30 | 1 | 42.23 |
| 07/10/2026 21:30 | 1 | 42.23 |
| 07/10/2026 21:30 | 1 | 42.23 |
| 07/10/2026 21:30 | 3 | 42.23 |
| 07/10/2026 21:30 | 3 | 42.23 |
| 07/10/2026 21:30 | 1 | 42.23 |
| 07/10/2026 21:30 | 1 | 42.23 |
| 07/10/2026 21:30 | 1 | 42.23 |
| 07/10/2026 21:30 | 1 | 42.23 |
| 07/10/2026 21:30 | 13 | 42.23 |
| 07/10/2026 21:30 | 1 | 42.23 |
| 07/10/2026 21:30 | 3 | 42.23 |
| 07/10/2026 21:30 | 1 | 42.23 |
| 07/10/2026 21:30 | 1 | 42.23 |
| 07/10/2026 21:30 | 1 | 42.23 |
| 07/10/2026 21:30 | 1 | 42.23 |
| 07/10/2026 21:30 | 1 | 42.23 |
| 07/10/2026 21:30 | 1 | 42.23 |
| 07/10/2026 21:30 | 1 | 42.23 |
| 07/10/2026 21:30 | 1 | 42.23 |
| 07/10/2026 21:30 | 1 | 42.23 |
| 07/10/2026 21:30 | 13 | 42.23 |
| 07/10/2026 21:30 | 3 | 42.23 |
| 07/10/2026 21:30 | 1 | 42.23 |
| 07/10/2026 21:30 | 3 | 42.23 |
| 07/10/2026 21:30 | 5 | 42.23 |
| 07/10/2026 21:30 | 3 | 42.23 |
| 07/10/2026 21:30 | 1 | 42.23 |
| 07/10/2026 21:30 | 1 | 42.23 |
| 07/10/2026 21:30 | 1 | 42.23 |
| 07/10/2026 21:30 | 1 | 42.23 |
| 07/10/2026 21:30 | 1 | 42.23 |
| 07/10/2026 21:30 | 1 | 42.23 |
| 07/10/2026 21:30 | 1 | 42.23 |
| 07/10/2026 21:30 | 1 | 42.23 |
| 07/10/2026 21:30 | 1 | 42.23 |
| 07/10/2026 21:30 | 3 | 42.23 |
| 07/10/2026 21:30 | 13 | 42.23 |
| 07/10/2026 21:23 | 30 | 42.21 |
| 07/10/2026 21:23 | 1 | 42.21 |
| 07/10/2026 21:23 | 100 | 42.21 |
| 07/10/2026 21:23 | 1 | 42.21 |
| 07/10/2026 21:23 | 13 | 42.21 |
| 07/10/2026 21:23 | 94 | 42.21 |
| 07/10/2026 21:23 | 100 | 42.23 |
| 07/10/2026 21:23 | 4 | 42.22 |
| 07/10/2026 21:23 | 10 | 42.22 |
| 07/10/2026 21:23 | 6 | 42.22 |
| 07/10/2026 21:23 | 10 | 42.22 |
| 07/10/2026 21:23 | 162 | 42.20 |
| 07/10/2026 21:23 | 10 | 42.20 |
| 07/10/2026 21:22 | 1 | 42.18 |
| 07/10/2026 21:20 | 5 | 42.20 |
| 07/10/2026 21:20 | 5 | 42.20 |
| 07/10/2026 21:20 | 5 | 42.20 |
| 07/10/2026 21:20 | 25 | 42.20 |
| 07/10/2026 21:20 | 25 | 42.20 |
| 07/10/2026 21:19 | 21 | 42.20 |
| 07/10/2026 21:19 | 6 | 42.20 |
| 07/10/2026 21:19 | 5 | 42.20 |
| 07/10/2026 21:19 | 19 | 42.20 |
| 07/10/2026 21:19 | 27 | 42.21 |
| 07/10/2026 21:19 | 13 | 42.21 |
| 07/10/2026 21:19 | 7 | 42.21 |
| 07/10/2026 21:19 | 27 | 42.21 |
| 07/10/2026 21:19 | 16 | 42.21 |
| 07/10/2026 21:19 | 1 | 42.21 |
| 07/10/2026 21:19 | 1 | 42.21 |
| 07/10/2026 21:19 | 100 | 42.21 |
| 07/10/2026 21:19 | 100 | 42.21 |
| 07/10/2026 21:18 | 1 | 42.225 |
| 07/10/2026 21:15 | 2 | 42.225 |
| 07/10/2026 21:15 | 100 | 42.22 |
| 07/10/2026 21:14 | 2 | 42.23 |
| 07/10/2026 21:11 | 1 | 42.24 |
| 07/10/2026 21:09 | 2 | 42.22 |
| 07/10/2026 21:09 | 1 | 42.22 |
| 07/10/2026 21:09 | 2 | 42.22 |
| 07/10/2026 21:09 | 100 | 42.22 |
| 07/10/2026 21:09 | 100 | 42.22 |
| 07/10/2026 21:09 | 100 | 42.22 |
| 07/10/2026 21:09 | 60 | 42.22 |
| 07/10/2026 21:09 | 32 | 42.22 |
| 07/10/2026 21:09 | 67 | 42.22 |
| 07/10/2026 21:09 | 1 | 42.22 |
| 07/10/2026 21:09 | 3 | 42.22 |
| 07/10/2026 21:09 | 1 | 42.22 |
| 07/10/2026 21:09 | 24 | 42.22 |
| 07/10/2026 21:09 | 1 | 42.22 |
| 07/10/2026 21:09 | 24 | 42.24 |
| 07/10/2026 21:09 | 4 | 42.23 |
| 07/10/2026 21:09 | 96 | 42.23 |
| 07/10/2026 21:09 | 4 | 42.23 |
| 07/10/2026 21:09 | 20 | 42.23 |
| 07/10/2026 21:09 | 4 | 42.22 |
| 07/10/2026 21:09 | 24 | 42.22 |
| 07/10/2026 21:09 | 24 | 42.22 |
| 07/10/2026 21:09 | 48 | 42.22 |
| 07/10/2026 21:09 | 9 | 42.21 |
| 07/10/2026 21:09 | 24 | 42.21 |
| 07/10/2026 21:09 | 9 | 42.22 |
| 07/10/2026 21:09 | 2 | 42.23 |
| 07/10/2026 21:09 | 1 | 42.23 |
| 07/10/2026 21:09 | 1 | 42.23 |
| 07/10/2026 21:09 | 37 | 42.23 |
| 07/10/2026 21:09 | 1 | 42.205 |
| 07/10/2026 21:08 | 46 | 42.205 |
| 07/10/2026 21:04 | 2 | 42.18 |
| 07/10/2026 21:04 | 1 | 42.18 |
| 07/10/2026 21:04 | 100 | 42.18 |
| 07/10/2026 21:04 | 1 | 42.18 |
| 07/10/2026 21:04 | 100 | 42.21 |
| 07/10/2026 21:04 | 40 | 42.21 |
| 07/10/2026 21:04 | 2 | 42.21 |
| 07/10/2026 21:04 | 43 | 42.21 |
| 07/10/2026 21:04 | 57 | 42.21 |
| 07/10/2026 21:03 | 1 | 42.24 |
| 07/10/2026 21:02 | 60 | 42.23 |
| 07/10/2026 21:02 | 40 | 42.24 |
| 07/10/2026 21:01 | 36 | 42.24 |
| 07/10/2026 21:01 | 10 | 42.24 |
| 07/10/2026 21:01 | 10 | 42.24 |
| 07/10/2026 21:01 | 1 | 42.23 |
| 07/10/2026 21:01 | 3 | 42.23 |
| 07/10/2026 21:01 | 2 | 42.23 |
| 07/10/2026 21:00 | 50 | 42.22 |
| 07/10/2026 21:00 | 13 | 42.205 |
| 07/10/2026 20:57 | 10 | 42.205 |
| 07/10/2026 20:55 | 38 | 42.18 |
| 07/10/2026 20:54 | 42 | 42.20 |
| 07/10/2026 20:54 | 1 | 42.20 |
| 07/10/2026 20:54 | 37 | 42.22 |
| 07/10/2026 20:54 | 42 | 42.22 |
| 07/10/2026 20:51 | 1 | 42.22 |
| 07/10/2026 20:49 | 1 | 42.205 |
| 07/10/2026 20:48 | 5 | 42.22 |
| 07/10/2026 20:48 | 1 | 42.22 |
| 07/10/2026 20:48 | 14 | 42.22 |
| 07/10/2026 20:48 | 100 | 42.21 |
| 07/10/2026 20:46 | 74 | 42.21 |
| 07/10/2026 20:46 | 1 | 42.20 |
| 07/10/2026 20:46 | 1 | 42.20 |
| 07/10/2026 20:46 | 1 | 42.20 |
| 07/10/2026 20:43 | 1 | 42.18 |
| 07/10/2026 20:39 | 19 | 42.17 |
| 07/10/2026 20:39 | 99 | 42.15 |
| 07/10/2026 20:39 | 1 | 42.15 |
| 07/10/2026 20:39 | 100 | 42.16 |
| 07/10/2026 20:39 | 1 | 42.16 |
| 07/10/2026 20:39 | 4 | 42.16 |
| 07/10/2026 20:39 | 4 | 42.16 |
| 07/10/2026 20:37 | 32 | 42.17 |
| 07/10/2026 20:33 | 8 | 42.175 |
| 07/10/2026 20:31 | 8 | 42.19 |
| 07/10/2026 20:31 | 36 | 42.19 |
| 07/10/2026 20:31 | 2 | 42.19 |
| 07/10/2026 20:31 | 1 | 42.185 |
| 07/10/2026 20:29 | 53 | 42.18 |
| 07/10/2026 20:29 | 47 | 42.18 |
| 07/10/2026 20:29 | 1 | 42.18 |
| 07/10/2026 20:29 | 24 | 42.18 |
| 07/10/2026 20:29 | 3 | 42.18 |
| 07/10/2026 20:26 | 8 | 42.17 |
| 07/10/2026 20:26 | 27 | 42.17 |
| 07/10/2026 20:26 | 22 | 42.17 |
| 07/10/2026 20:26 | 1 | 42.17 |
| 07/10/2026 20:26 | 8 | 42.17 |
| 07/10/2026 20:26 | 33 | 42.17 |
| 07/10/2026 20:26 | 3 | 42.18 |
| 07/10/2026 20:26 | 9 | 42.18 |
| 07/10/2026 20:26 | 100 | 42.18 |
| 07/10/2026 20:26 | 5 | 42.19 |
| 07/10/2026 20:26 | 1 | 42.19 |
| 07/10/2026 20:26 | 5 | 42.19 |
| 07/10/2026 20:21 | 34 | 42.22 |
| 07/10/2026 20:21 | 2 | 42.22 |
| 07/10/2026 20:21 | 2 | 42.22 |
| 07/10/2026 20:21 | 1 | 42.22 |
| 07/10/2026 20:21 | 36 | 42.21 |
| 07/10/2026 20:21 | 20 | 42.23 |
| 07/10/2026 20:21 | 17 | 42.22 |
| 07/10/2026 20:21 | 18 | 42.22 |
| 07/10/2026 20:21 | 30 | 42.22 |
| 07/10/2026 20:21 | 5 | 42.22 |
| 07/10/2026 20:21 | 76 | 42.22 |
| 07/10/2026 20:19 | 2 | 42.22 |
| 07/10/2026 20:19 | 18 | 42.22 |
| 07/10/2026 20:19 | 100 | 42.21 |
| 07/10/2026 20:19 | 60 | 42.21 |
| 07/10/2026 20:19 | 20 | 42.21 |
| 07/10/2026 20:19 | 60 | 42.21 |
| 07/10/2026 20:19 | 60 | 42.21 |
| 07/10/2026 20:19 | 20 | 42.21 |
| 07/10/2026 20:19 | 20 | 42.21 |
| 07/10/2026 20:19 | 42 | 42.21 |
| 07/10/2026 20:18 | 28 | 42.20 |
| 07/10/2026 20:18 | 36 | 42.20 |
| 07/10/2026 20:18 | 4 | 42.21 |
| 07/10/2026 20:18 | 1 | 42.21 |
| 07/10/2026 20:18 | 40 | 42.21 |
| 07/10/2026 20:15 | 1 | 42.24 |
| 07/10/2026 20:15 | 37 | 42.24 |
| 07/10/2026 20:15 | 59 | 42.24 |
| 07/10/2026 20:15 | 10 | 42.24 |
| 07/10/2026 20:15 | 1 | 42.24 |
| 07/10/2026 20:15 | 100 | 42.24 |
| 07/10/2026 20:15 | 11 | 42.24 |
| 07/10/2026 20:14 | 1 | 42.21 |
| 07/10/2026 20:14 | 2 | 42.21 |
| 07/10/2026 20:10 | 60 | 42.24 |
| 07/10/2026 20:09 | 19 | 42.26 |
| 07/10/2026 20:09 | 3 | 42.26 |
| 07/10/2026 20:09 | 4 | 42.26 |
| 07/10/2026 20:09 | 4 | 42.26 |
| 07/10/2026 20:06 | 10 | 42.25 |
| 07/10/2026 20:06 | 18 | 42.25 |
| 07/10/2026 20:06 | 13 | 42.25 |
| 07/10/2026 20:06 | 20 | 42.25 |
| 07/10/2026 20:06 | 1 | 42.24 |
| 07/10/2026 20:04 | 1 | 42.23 |
| 07/10/2026 20:00 | 100 | 42.22 |
| 07/10/2026 20:00 | 1 | 42.22 |
| 07/10/2026 19:59 | 1 | 42.18 |
| 07/10/2026 19:59 | 3 | 42.18 |
| 07/10/2026 19:59 | 5 | 42.18 |
| 07/10/2026 19:59 | 15 | 42.19 |
| 07/10/2026 19:57 | 85 | 42.19 |
| 07/10/2026 19:57 | 3 | 42.19 |
| 07/10/2026 19:57 | 40 | 42.19 |
| 07/10/2026 19:57 | 43 | 42.20 |
| 07/10/2026 19:51 | 2 | 42.19 |
| 07/10/2026 19:51 | 107 | 42.20 |
| 07/10/2026 19:51 | 2 | 42.20 |
| 07/10/2026 19:51 | 2 | 42.20 |
| 07/10/2026 19:51 | 2 | 42.20 |
| 07/10/2026 19:49 | 5 | 42.19 |
| 07/10/2026 19:49 | 17 | 42.215 |
| 07/10/2026 19:49 | 5 | 42.21 |
| 07/10/2026 19:49 | 5 | 42.215 |
| 07/10/2026 19:46 | 16 | 42.23 |
| 07/10/2026 19:46 | 50 | 42.25 |
| 07/10/2026 19:46 | 1 | 42.25 |
| 07/10/2026 19:46 | 3 | 42.24 |
| 07/10/2026 19:46 | 7 | 42.23 |
| 07/10/2026 19:46 | 16 | 42.23 |
| 07/10/2026 19:46 | 10 | 42.20 |
| 07/10/2026 19:46 | 7 | 42.20 |
| 07/10/2026 19:46 | 11 | 42.24 |
| 07/10/2026 19:46 | 12 | 42.24 |
| 07/10/2026 19:46 | 22 | 42.24 |
| 07/10/2026 19:46 | 10 | 42.23 |
| 07/10/2026 19:46 | 5 | 42.23 |
| 07/10/2026 19:46 | 25 | 42.23 |
| 07/10/2026 19:46 | 1 | 42.23 |
| 07/10/2026 19:46 | 7 | 42.23 |
| 07/10/2026 19:46 | 15 | 42.23 |
| 07/10/2026 19:46 | 14 | 42.23 |
| 07/10/2026 19:46 | 11 | 42.23 |
| 07/10/2026 19:46 | 18 | 42.23 |
| 07/10/2026 19:46 | 100 | 42.22 |
| 07/10/2026 19:37 | 11 | 42.20 |
| 07/10/2026 19:32 | 40 | 42.17 |
| 07/10/2026 19:32 | 95 | 42.17 |
| 07/10/2026 19:32 | 5 | 42.17 |
| 07/10/2026 19:32 | 97 | 42.18 |
| 07/10/2026 19:30 | 100 | 42.18 |
| 07/10/2026 19:27 | 1 | 42.16 |
| 07/10/2026 19:27 | 7 | 42.16 |
| 07/10/2026 19:27 | 5 | 42.17 |
| 07/10/2026 19:27 | 25 | 42.185 |
| 07/10/2026 19:27 | 25 | 42.185 |
| 07/10/2026 19:27 | 22 | 42.17 |
| 07/10/2026 19:27 | 5 | 42.17 |
| 07/10/2026 19:23 | 49 | 42.22 |
| 07/10/2026 19:23 | 49 | 42.22 |
| 07/10/2026 19:23 | 10 | 42.22 |
| 07/10/2026 19:23 | 5 | 42.21 |
| 07/10/2026 19:23 | 1 | 42.21 |
| 07/10/2026 19:21 | 2 | 42.20 |
| 07/10/2026 19:21 | 16 | 42.20 |
| 07/10/2026 19:21 | 10 | 42.20 |
| 07/10/2026 19:19 | 7 | 42.17 |
| 07/10/2026 19:13 | 40 | 42.20 |
| 07/10/2026 19:12 | 15 | 42.21 |
| 07/10/2026 19:12 | 100 | 42.20 |
| 07/10/2026 19:03 | 2 | 42.185 |
| 07/10/2026 18:59 | 1 | 42.21 |
| 07/10/2026 18:59 | 60 | 42.18 |
| 07/10/2026 18:59 | 2 | 42.21 |
| 07/10/2026 18:59 | 4 | 42.20 |
| 07/10/2026 18:59 | 4 | 42.20 |
| 07/10/2026 18:59 | 2 | 42.20 |
| 07/10/2026 18:59 | 1 | 42.20 |
| 07/10/2026 18:59 | 2 | 42.20 |
| 07/10/2026 18:59 | 2 | 42.20 |
| 07/10/2026 18:59 | 1 | 42.20 |
| 07/10/2026 18:59 | 4 | 42.20 |
| 07/10/2026 18:59 | 1 | 42.20 |
| 07/10/2026 18:59 | 3 | 42.20 |
| 07/10/2026 18:58 | 4 | 42.17 |
| 07/10/2026 18:58 | 13 | 42.17 |
| 07/10/2026 18:58 | 50 | 42.17 |
| 07/10/2026 18:58 | 50 | 42.17 |
| 07/10/2026 18:58 | 100 | 42.16 |
| 07/10/2026 18:58 | 4 | 42.16 |
| 07/10/2026 18:58 | 10 | 42.16 |
| 07/10/2026 18:58 | 1 | 42.15 |
| 07/10/2026 18:58 | 3 | 42.15 |
| 07/10/2026 18:58 | 26 | 42.15 |
| 07/10/2026 18:58 | 24 | 42.15 |
| 07/10/2026 18:58 | 24 | 42.15 |
| 07/10/2026 18:58 | 24 | 42.15 |
| 07/10/2026 18:52 | 40 | 42.14 |
| 07/10/2026 18:50 | 10 | 42.14 |
| 07/10/2026 18:50 | 10 | 42.14 |
| 07/10/2026 18:48 | 13 | 42.13 |
| 07/10/2026 18:48 | 4 | 42.13 |
| 07/10/2026 18:48 | 13 | 42.10 |
| 07/10/2026 18:48 | 50 | 42.10 |
| 07/10/2026 18:46 | 2 | 42.10 |
| 07/10/2026 18:46 | 1 | 42.10 |
| 07/10/2026 18:46 | 18 | 42.10 |
| 07/10/2026 18:46 | 30 | 42.10 |
| 07/10/2026 18:46 | 20 | 42.10 |
| 07/10/2026 18:46 | 2 | 42.09 |
| 07/10/2026 18:41 | 29 | 42.06 |
| 07/10/2026 18:41 | 8 | 42.06 |
| 07/10/2026 18:41 | 8 | 42.06 |
| 07/10/2026 18:41 | 50 | 42.09 |
| 07/10/2026 18:41 | 8 | 42.08 |
| 07/10/2026 18:41 | 8 | 42.08 |
| 07/10/2026 18:41 | 20 | 42.07 |
| 07/10/2026 18:41 | 8 | 42.04 |
| 07/10/2026 18:41 | 20 | 42.08 |
| 07/10/2026 18:41 | 15 | 42.07 |
| 07/10/2026 18:40 | 25 | 42.04 |
| 07/10/2026 18:38 | 28 | 42.01 |
| 07/10/2026 18:38 | 44 | 42.02 |
| 07/10/2026 18:38 | 1 | 42.03 |
| 07/10/2026 18:38 | 100 | 42.03 |
| 07/10/2026 18:38 | 99 | 42.03 |
| 07/10/2026 18:35 | 2 | 42.08 |
| 07/10/2026 18:35 | 1 | 42.03 |
| 07/10/2026 18:32 | 1 | 42.04 |
| 07/10/2026 18:31 | 5 | 42.03 |
| 07/10/2026 18:29 | 1 | 42.04 |
| 07/10/2026 18:29 | 20 | 42.04 |
| 07/10/2026 18:29 | 18 | 42.04 |
| 07/10/2026 18:29 | 14 | 42.04 |
| 07/10/2026 18:29 | 1 | 42.04 |
| 07/10/2026 18:29 | 13 | 42.04 |
| 07/10/2026 18:29 | 1 | 42.06 |
| 07/10/2026 18:29 | 1 | 42.06 |
| 07/10/2026 18:28 | 5 | 42.07 |
| 07/10/2026 18:28 | 1 | 42.07 |
| 07/10/2026 18:28 | 100 | 42.07 |
| 07/10/2026 18:28 | 100 | 42.08 |
| 07/10/2026 18:27 | 100 | 42.08 |
| 07/10/2026 18:25 | 19 | 42.11 |
| 07/10/2026 18:25 | 10 | 42.12 |
| 07/10/2026 18:25 | 15 | 42.12 |
| 07/10/2026 18:25 | 10 | 42.14 |
| 07/10/2026 18:25 | 5 | 42.14 |
| 07/10/2026 18:19 | 18 | 42.08 |
| 07/10/2026 18:17 | 5 | 42.13 |
| 07/10/2026 18:16 | 7 | 42.12 |
| 07/10/2026 18:16 | 4 | 42.12 |
| 07/10/2026 18:16 | 4 | 42.12 |
| 07/10/2026 18:16 | 4 | 42.12 |
| 07/10/2026 18:11 | 25 | 42.10 |
| 07/10/2026 18:11 | 4 | 42.10 |
| 07/10/2026 18:11 | 4 | 42.12 |
| 07/10/2026 18:11 | 4 | 42.12 |
| 07/10/2026 18:11 | 8 | 42.11 |
| 07/10/2026 18:11 | 10 | 42.09 |
| 07/10/2026 18:11 | 4 | 42.09 |
| 07/10/2026 18:11 | 20 | 42.12 |
| 07/10/2026 18:11 | 12 | 42.11 |
| 07/10/2026 18:11 | 88 | 42.11 |
| 07/10/2026 18:11 | 10 | 42.11 |
| 07/10/2026 18:11 | 28 | 42.10 |
| 07/10/2026 18:11 | 19 | 42.10 |
| 07/10/2026 18:11 | 2 | 42.10 |
| 07/10/2026 18:10 | 1 | 42.05 |
| 07/10/2026 18:08 | 1 | 42.04 |
| 07/10/2026 18:07 | 10 | 42.02 |
| 07/10/2026 18:07 | 10 | 42.02 |
| 07/10/2026 17:59 | 25 | 42.085 |
| 07/10/2026 17:55 | 10 | 42.11 |
| 07/10/2026 17:54 | 100 | 42.05 |
| 07/10/2026 17:50 | 4 | 42.02 |
| 07/10/2026 17:50 | 20 | 42.02 |
| 07/10/2026 17:50 | 12 | 42.03 |
| 07/10/2026 17:50 | 40 | 42.05 |
| 07/10/2026 17:50 | 4 | 42.05 |
| 07/10/2026 17:50 | 26 | 42.05 |
| 07/10/2026 17:50 | 17 | 42.05 |
| 07/10/2026 17:50 | 1 | 42.05 |
| 07/10/2026 17:50 | 22 | 42.05 |
| 07/10/2026 17:50 | 18 | 42.05 |
| 07/10/2026 17:50 | 48 | 42.06 |
| 07/10/2026 17:45 | 20 | 42.08 |
| 07/10/2026 17:45 | 14 | 42.10 |
| 07/10/2026 17:45 | 26 | 42.10 |
| 07/10/2026 17:42 | 1 | 42.17 |
| 07/10/2026 17:42 | 10 | 42.17 |
| 07/10/2026 17:42 | 1 | 42.15 |
| 07/10/2026 17:42 | 1 | 42.14 |
| 07/10/2026 17:42 | 100 | 42.14 |
| 07/10/2026 17:42 | 12 | 42.14 |
| 07/10/2026 17:42 | 1 | 42.14 |
| 07/10/2026 17:42 | 1 | 42.14 |
| 07/10/2026 17:42 | 10 | 42.14 |
| 07/10/2026 17:38 | 1 | 42.125 |
| 07/10/2026 17:37 | 81 | 42.13 |
| 07/10/2026 17:37 | 10 | 42.12 |
| 07/10/2026 17:36 | 9 | 42.095 |
| 07/10/2026 17:35 | 7 | 42.09 |
| 07/10/2026 17:35 | 4 | 42.06 |
| 07/10/2026 17:35 | 3 | 42.06 |
| 07/10/2026 17:35 | 1 | 42.06 |
| 07/10/2026 17:35 | 11 | 42.08 |
| 07/10/2026 17:34 | 3 | 42.09 |
| 07/10/2026 17:34 | 18 | 42.09 |
| 07/10/2026 17:34 | 23 | 42.09 |
| 07/10/2026 17:34 | 25 | 42.09 |
| 07/10/2026 17:34 | 1 | 42.09 |
| 07/10/2026 17:34 | 1 | 42.09 |
| 07/10/2026 17:34 | 1 | 42.09 |
| 07/10/2026 17:34 | 1 | 42.09 |
| 07/10/2026 17:34 | 1 | 42.09 |
| 07/10/2026 17:34 | 8 | 42.10 |
| 07/10/2026 17:34 | 1 | 42.10 |
| 07/10/2026 17:34 | 9 | 42.13 |
| 07/10/2026 17:34 | 7 | 42.13 |
| 07/10/2026 17:34 | 9 | 42.13 |
| 07/10/2026 17:34 | 1 | 42.13 |
| 07/10/2026 17:33 | 1 | 42.13 |
| 07/10/2026 17:33 | 20 | 42.14 |
| 07/10/2026 17:33 | 20 | 42.14 |
| 07/10/2026 17:33 | 6 | 42.15 |
| 07/10/2026 17:33 | 1 | 42.15 |
| 07/10/2026 17:33 | 3 | 42.16 |
| 07/10/2026 17:31 | 6 | 42.22 |
| 07/10/2026 17:31 | 6 | 42.21 |
| 07/10/2026 17:30 | 40 | 42.16 |
| 07/10/2026 17:30 | 100 | 42.17 |
| 07/10/2026 17:29 | 27 | 42.18 |
| 07/10/2026 17:29 | 8 | 42.19 |
| 07/10/2026 17:29 | 5 | 42.19 |
| 07/10/2026 17:29 | 17 | 42.20 |
| 07/10/2026 17:29 | 2 | 42.21 |
| 07/10/2026 17:29 | 14 | 42.21 |
| 07/10/2026 17:25 | 16 | 42.22 |
| 07/10/2026 17:25 | 40 | 42.25 |
| 07/10/2026 17:25 | 16 | 42.28 |
| 07/10/2026 17:25 | 16 | 42.26 |
| 07/10/2026 17:25 | 16 | 42.26 |
| 07/10/2026 17:25 | 16 | 42.26 |
| 07/10/2026 17:25 | 2 | 42.25 |
| 07/10/2026 17:25 | 80 | 42.25 |
| 07/10/2026 17:25 | 63 | 42.25 |
| 07/10/2026 17:25 | 82 | 42.25 |
| 07/10/2026 17:25 | 55 | 42.25 |
| 07/10/2026 17:25 | 1 | 42.26 |
| 07/10/2026 17:24 | 23 | 42.26 |
| 07/10/2026 17:22 | 69 | 42.275 |
| 07/10/2026 17:22 | 25 | 42.28 |
| 07/10/2026 17:19 | 10 | 42.285 |
| 07/10/2026 17:19 | 5 | 42.29 |
| 07/10/2026 17:18 | 1 | 42.29 |
| 07/10/2026 17:16 | 4 | 42.29 |
| 07/10/2026 17:15 | 11 | 42.23 |
| 07/10/2026 17:15 | 12 | 42.23 |
| 07/10/2026 17:15 | 74 | 42.27 |
| 07/10/2026 17:15 | 26 | 42.27 |
| 07/10/2026 17:15 | 100 | 42.27 |
| 07/10/2026 17:15 | 1 | 42.26 |
| 07/10/2026 17:09 | 8 | 42.20 |
| 07/10/2026 17:05 | 8 | 42.16 |
| 07/10/2026 17:05 | 8 | 42.16 |
| 07/10/2026 17:05 | 8 | 42.16 |
| 07/10/2026 17:05 | 1 | 42.16 |
| 07/10/2026 17:02 | 1 | 42.25 |
| 07/10/2026 17:01 | 18 | 42.19 |
| 07/10/2026 17:01 | 14 | 42.19 |
| 07/10/2026 17:01 | 60 | 42.22 |
| 07/10/2026 17:01 | 60 | 42.21 |
| 07/10/2026 17:01 | 39 | 42.21 |
| 07/10/2026 17:01 | 21 | 42.22 |
| 07/10/2026 17:01 | 27 | 42.22 |
| 07/10/2026 17:01 | 21 | 42.21 |
| 07/10/2026 17:01 | 6 | 42.17 |
| 07/10/2026 17:01 | 1 | 42.17 |
| 07/10/2026 17:01 | 3 | 42.18 |
| 07/10/2026 17:01 | 1 | 42.18 |
| 07/10/2026 17:01 | 1 | 42.18 |
| 07/10/2026 17:01 | 1 | 42.18 |
| 07/10/2026 17:01 | 1 | 42.18 |
| 07/10/2026 17:01 | 1 | 42.17 |
| 07/10/2026 17:01 | 1 | 42.18 |
| 07/10/2026 17:01 | 14 | 42.17 |
| 07/10/2026 17:01 | 100 | 42.21 |
| 07/10/2026 16:52 | 14 | 42.28 |
| 07/10/2026 16:48 | 1 | 42.35 |
| 07/10/2026 16:48 | 11 | 42.26 |
| 07/10/2026 16:46 | 2 | 42.36 |
| 07/10/2026 16:44 | 10 | 42.35 |
| 07/10/2026 16:44 | 34 | 42.35 |
| 07/10/2026 16:44 | 100 | 42.35 |
| 07/10/2026 16:44 | 20 | 42.35 |
| 07/10/2026 16:44 | 20 | 42.35 |
| 07/10/2026 16:41 | 21 | 42.24 |
| 07/10/2026 16:41 | 2 | 42.29 |
| 07/10/2026 16:41 | 10 | 42.25 |
| 07/10/2026 16:41 | 5 | 42.285 |
| 07/10/2026 16:41 | 4 | 42.25 |
| 07/10/2026 16:41 | 5 | 42.25 |
| 07/10/2026 16:41 | 5 | 42.25 |
| 07/10/2026 16:41 | 5 | 42.26 |
| 07/10/2026 16:41 | 10 | 42.27 |
| 07/10/2026 16:41 | 4 | 42.29 |
| 07/10/2026 16:39 | 12 | 42.29 |
| 07/10/2026 16:37 | 1 | 42.38 |
| 07/10/2026 16:37 | 4 | 42.37 |
| 07/10/2026 16:37 | 1 | 42.36 |
| 07/10/2026 16:37 | 197 | 42.35 |
| 07/10/2026 16:37 | 1 | 42.35 |
| 07/10/2026 16:37 | 1 | 42.35 |
| 07/10/2026 16:37 | 1 | 42.35 |
| 07/10/2026 16:36 | 2 | 42.29 |
| 07/10/2026 16:36 | 100 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 67 | 42.23 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:35 | 2 | 42.28 |
| 07/10/2026 16:32 | 5 | 42.22 |
| 07/10/2026 16:32 | 100 | 42.255 |
| 07/10/2026 16:32 | 5 | 42.255 |
| 07/10/2026 16:32 | 2 | 42.36 |
| 07/10/2026 16:32 | 1 | 42.37 |
| 07/10/2026 16:32 | 91 | 42.37 |
| 07/10/2026 16:32 | 9 | 42.37 |
| 07/10/2026 16:32 | 24 | 42.35 |
| 07/10/2026 16:32 | 24 | 42.28 |
| 07/10/2026 16:32 | 20 | 42.35 |
| 07/10/2026 16:32 | 13 | 42.35 |
| 07/10/2026 16:32 | 1 | 42.34 |
| 07/10/2026 16:32 | 33 | 42.34 |
| 07/10/2026 16:32 | 33 | 42.34 |
| 07/10/2026 16:32 | 33 | 42.34 |
| 07/10/2026 16:32 | 33 | 42.34 |
| 07/10/2026 16:30 | 5 | 42.27 |
| 07/10/2026 16:30 | 5 | 42.27 |
| 07/10/2026 16:30 | 5 | 42.27 |
| 07/10/2026 16:30 | 12 | 42.27 |
| 07/10/2026 16:30 | 2 | 42.27 |
| 07/10/2026 16:30 | 1 | 42.27 |
| 07/10/2026 16:30 | 485 | 42.27 |
| 07/10/2026 16:30 | 30 | 42.29 |
| 07/10/2026 16:30 | 10 | 42.29 |
| 07/10/2026 16:30 | 1 | 42.29 |
| 07/10/2026 16:30 | 9 | 42.29 |
| 07/10/2026 16:30 | 1 | 42.30 |
| 07/10/2026 16:28 | 24 | 42.17 |
| 07/10/2026 16:27 | 10 | 42.16 |
| 07/10/2026 16:08 | 12 | 42.035 |
| 07/10/2026 16:08 | 4 | 42.00 |
| 07/10/2026 16:04 | 15 | 42.00 |
| 07/10/2026 15:38 | 15 | 42.01 |
| 07/10/2026 15:30 | 25 | 42.34 |
| 07/10/2026 15:30 | 4 | 42.34 |
| 07/10/2026 15:30 | 100 | 42.20 |
| 07/10/2026 15:30 | 4 | 42.21 |
| 07/10/2026 15:30 | 100 | 42.22 |
| 07/10/2026 15:30 | 163 | 42.17 |
| 07/10/2026 15:28 | 3 | 42.39 |
| 07/10/2026 15:28 | 3 | 42.39 |
| 07/10/2026 15:28 | 3 | 42.39 |