South Plains Rg
SPFI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:37:43
Bid
04/27/2026 - 16:39:02
Bid
Volume 		Ask
04/27/2026 - 16:39:02
Ask
Volume
43.39
+0.17 ( +0.39% )
43.24
100
43.43
900
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:39 42 43.335
04/27/2026 10:39 2 43.37
04/27/2026 10:37 2 43.54
04/27/2026 10:37 15 43.54
04/27/2026 10:37 1 43.31
04/27/2026 10:37 18 43.29
04/27/2026 10:37 52 43.28
04/27/2026 10:37 1 43.39
04/27/2026 10:37 600 43.39
04/27/2026 10:37 18 43.315
04/27/2026 10:37 3 43.3267
04/27/2026 10:37 6 43.3468
04/27/2026 10:37 100 43.39
04/27/2026 10:37 16 43.315
04/27/2026 10:37 21 43.38
04/27/2026 10:37 13 43.3288
04/27/2026 10:37 15 43.3248
04/27/2026 10:36 2 43.44
04/27/2026 10:36 1 43.31
04/27/2026 10:36 15 43.29
04/27/2026 10:36 4 43.28
04/27/2026 10:36 46 43.30
04/27/2026 10:36 1 43.31
04/27/2026 10:36 20 43.29
04/27/2026 10:36 4 43.28
04/27/2026 10:36 6 43.28
04/27/2026 10:36 100 43.32
04/27/2026 10:36 2 43.41
04/27/2026 10:36 2 43.41
04/27/2026 10:36 1 43.3075
04/27/2026 10:36 1 43.35
04/27/2026 10:36 68 43.35
04/27/2026 10:36 248 43.35
04/27/2026 10:36 584 43.35
04/27/2026 10:35 3 43.54
04/27/2026 10:35 100 43.31
04/27/2026 10:35 9 43.29
04/27/2026 10:35 9 43.29
04/27/2026 10:35 415 43.29
04/27/2026 10:35 100 43.31
04/27/2026 10:35 461 43.29
04/27/2026 10:35 17 43.30
04/27/2026 10:35 15 43.30
04/27/2026 10:35 49 43.32
04/27/2026 10:35 1 43.31
04/27/2026 10:35 351 43.30
04/27/2026 10:35 100 43.31
04/27/2026 10:35 36 43.32
04/27/2026 10:35 88 43.30
04/27/2026 10:35 12 43.30
04/27/2026 10:35 100 43.31
04/27/2026 10:35 1 43.35
04/27/2026 10:35 100 43.31
04/27/2026 10:35 500 43.35
04/27/2026 10:35 100 43.35
04/27/2026 10:35 61 43.36
04/27/2026 10:35 50 43.59
04/27/2026 10:34 2 43.605
04/27/2026 10:34 400 43.30
04/27/2026 10:34 100 43.32
04/27/2026 10:34 15 43.32
04/27/2026 10:34 500 43.30
04/27/2026 10:34 100 43.32
04/27/2026 10:34 100 43.32
04/27/2026 10:34 49 43.31
04/27/2026 10:34 125 43.30
04/27/2026 10:34 175 43.31
04/27/2026 10:34 100 43.32
04/27/2026 10:34 101 43.31
04/27/2026 10:34 15 43.32
04/27/2026 10:34 100 43.38
04/27/2026 10:34 100 43.30
04/27/2026 10:34 175 43.31
04/27/2026 10:34 52 43.31
04/27/2026 10:34 49 43.31
04/27/2026 10:34 325 43.30
04/27/2026 10:34 100 43.31
04/27/2026 10:34 175 43.31
04/27/2026 10:34 15 43.31
04/27/2026 10:34 100 43.31
04/27/2026 10:34 49 43.31
04/27/2026 10:34 51 43.32
04/27/2026 10:34 2 43.605
04/27/2026 10:34 51 43.31
04/27/2026 10:34 100 43.37
04/27/2026 10:34 49 43.32
04/27/2026 10:34 100 43.37