Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:34:05
|
Bid
04/27/2026 -
19:37:06
|
Bid Volume |
Ask
04/27/2026 -
19:37:06
|
Ask Volume |
|---|---|---|---|---|
|
43.30
+0.08
(
+0.19% )
|
43.20
|
100 |
43.31
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:33 | 2 | 43.26 |
| 04/27/2026 13:33 | 2 | 43.27 |
| 04/27/2026 13:33 | 2 | 43.26 |
| 04/27/2026 13:33 | 1 | 43.30 |
| 04/27/2026 13:33 | 1 | 43.29 |
| 04/27/2026 13:33 | 55 | 43.26 |
| 04/27/2026 13:32 | 2 | 43.26 |
| 04/27/2026 13:32 | 1 | 43.265 |
| 04/27/2026 13:32 | 2 | 43.29 |
| 04/27/2026 13:32 | 48 | 43.275 |
| 04/27/2026 13:32 | 52 | 43.245 |
| 04/27/2026 13:32 | 2 | 43.28 |
| 04/27/2026 13:31 | 1 | 43.26 |
| 04/27/2026 13:31 | 2 | 43.29 |
| 04/27/2026 13:30 | 2 | 43.29 |
| 04/27/2026 13:30 | 2 | 43.26 |
| 04/27/2026 13:30 | 2 | 43.28 |
| 04/27/2026 13:29 | 1 | 43.26 |
| 04/27/2026 13:29 | 2 | 43.28 |
| 04/27/2026 13:29 | 2 | 43.28 |