South Plains Rg
SPFI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:34:05
Bid
04/27/2026 - 19:37:06
Bid
Volume
Ask
04/27/2026 - 19:37:06
Ask
Volume
43.30
+0.08 ( +0.19% )
43.20
100
43.31
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:33 2 43.26
04/27/2026 13:33 2 43.27
04/27/2026 13:33 2 43.26
04/27/2026 13:33 1 43.30
04/27/2026 13:33 1 43.29
04/27/2026 13:33 55 43.26
04/27/2026 13:32 2 43.26
04/27/2026 13:32 1 43.265
04/27/2026 13:32 2 43.29
04/27/2026 13:32 48 43.275
04/27/2026 13:32 52 43.245
04/27/2026 13:32 2 43.28
04/27/2026 13:31 1 43.26
04/27/2026 13:31 2 43.29
04/27/2026 13:30 2 43.29
04/27/2026 13:30 2 43.26
04/27/2026 13:30 2 43.28
04/27/2026 13:29 1 43.26
04/27/2026 13:29 2 43.28
04/27/2026 13:29 2 43.28