Man Grp Rg
EMG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.04.2026 - 17:35:14
Geld
24.04.2026 - 18:30:00
Geld
Volumen 		Brief
24.04.2026 - 18:30:00
Brief
Volumen
2.4680
+0.012 ( +0.49% )
2.1780
1'200
2.9500
10'000
Mehr Informationen
Analyse von TheScreener
21.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/24/2026 17:29 449 2.4860
04/24/2026 17:29 165 2.4880
04/24/2026 17:29 522 2.4880
04/24/2026 17:29 700 2.4880
04/24/2026 17:29 686 2.4880
04/24/2026 17:29 355 2.4880
04/24/2026 17:29 287 2.4900
04/24/2026 17:29 606 2.4900
04/24/2026 17:29 597 2.4900
04/24/2026 17:29 8 2.4860
04/24/2026 17:29 889 2.4900
04/24/2026 17:29 700 2.4900
04/24/2026 17:28 119 2.4920
04/24/2026 17:28 944 2.4920
04/24/2026 17:28 1807 2.4920
04/24/2026 17:26 3 2.4960
04/24/2026 17:26 700 2.4940
04/24/2026 17:26 983 2.4940
04/24/2026 17:25 37048 2.49614
04/24/2026 17:24 686 2.4960
04/24/2026 17:24 88 2.4960
04/24/2026 17:24 642 2.4960
04/24/2026 17:24 1500 2.49911
04/24/2026 17:22 2500 2.49885
04/24/2026 17:21 700 2.4980
04/24/2026 17:21 0 2.4960
04/24/2026 17:21 486 2.4960
04/24/2026 17:21 2391 2.49712
04/24/2026 17:21 187 2.4960
04/24/2026 17:21 189 2.4960
04/24/2026 17:21 1125 2.4960
04/24/2026 17:21 175 2.4960
04/24/2026 17:20 594 2.4940
04/24/2026 17:18 830 2.4940
04/24/2026 17:18 598 2.4940
04/24/2026 17:18 400 2.4940
04/24/2026 17:18 200 2.4940
04/24/2026 17:18 168 2.4940
04/24/2026 17:18 193 2.4940
04/24/2026 17:17 281 2.4940
04/24/2026 17:17 913 2.49318
04/24/2026 17:15 364 2.4940
04/24/2026 17:15 241 2.4940
04/24/2026 17:15 106 2.4940
04/24/2026 17:15 82 2.4940
04/24/2026 17:15 176 2.4940
04/24/2026 17:14 280 2.4920
04/24/2026 17:14 0 2.4960
04/24/2026 17:14 2149 2.4940
04/24/2026 17:13 0 2.4980
04/24/2026 17:13 0 2.4980
04/24/2026 17:13 281 2.4960
04/24/2026 17:13 1737 2.4960
04/24/2026 17:13 177 2.4960
04/24/2026 17:13 1894 2.4960
04/24/2026 17:13 1807 2.4960
04/24/2026 17:12 149 2.4980
04/24/2026 17:12 89 2.4980
04/24/2026 17:12 1024 2.4980
04/24/2026 17:12 729 2.4980
04/24/2026 17:12 597 2.4980
04/24/2026 17:12 47 2.4980
04/24/2026 17:11 173 2.4940
04/24/2026 17:11 335 2.4940
04/24/2026 17:11 1944 2.4940
04/24/2026 17:11 909 2.4940
04/24/2026 17:11 500 2.4920
04/24/2026 17:09 48669 2.4920
04/24/2026 17:07 2620 2.4900
04/24/2026 17:07 188 2.4900
04/24/2026 17:07 1377 2.4900
04/24/2026 17:07 2000 2.4900
04/24/2026 17:06 64 2.4880
04/24/2026 17:06 640 2.4880
04/24/2026 17:05 1047 2.4900
04/24/2026 17:05 421 2.4900
04/24/2026 17:05 113 2.4920
04/24/2026 17:05 136 2.4920
04/24/2026 17:05 26115 2.4905
04/24/2026 17:04 1 2.4880
04/24/2026 17:04 3 2.4920
04/24/2026 17:03 2809 2.4904
04/24/2026 17:02 154 2.4900
04/24/2026 17:02 92 2.4900
04/24/2026 17:02 515 2.4900
04/24/2026 17:02 281 2.4880
04/24/2026 17:02 240 2.4880
04/24/2026 17:01 800 2.4886
04/24/2026 17:00 1 2.4880
04/24/2026 17:00 783 2.4880
04/24/2026 17:00 35 2.4880
04/24/2026 16:58 4000 2.4850
04/24/2026 16:56 8214 2.48745
04/24/2026 16:55 1 2.4840
04/24/2026 16:55 1 2.4850
04/24/2026 16:54 900 2.4860
04/24/2026 16:54 54 2.4860
04/24/2026 16:53 916 2.4860
04/24/2026 16:53 2 2.4860
04/24/2026 16:53 2031 2.4860
04/24/2026 16:53 508 2.4860
04/24/2026 16:53 796 2.4860
04/24/2026 16:53 1011 2.4860
04/24/2026 16:52 1807 2.4840
04/24/2026 16:52 9 2.4840
04/24/2026 16:52 497 2.4840
04/24/2026 16:52 515 2.4820
04/24/2026 16:52 588 2.4820
04/24/2026 16:52 259 2.4820
04/24/2026 16:52 230 2.4820
04/24/2026 16:51 354 2.4800
04/24/2026 16:51 909 2.4800
04/24/2026 16:51 498 2.4800
04/24/2026 16:51 391 2.4800
04/24/2026 16:51 52 2.4800
04/24/2026 16:50 0 2.4760
04/24/2026 16:49 2371 2.4780
04/24/2026 16:49 281 2.4780
04/24/2026 16:49 100 2.4780
04/24/2026 16:47 1164 2.48129
04/24/2026 16:46 488 2.4804
04/24/2026 16:38 741 2.4820
04/24/2026 16:38 1296 2.4800
04/24/2026 16:38 19 2.4780
04/24/2026 16:37 0 2.4820
04/24/2026 16:36 249 2.4800
04/24/2026 16:36 34 2.4800