Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:12
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.0800
+0.008
(
+0.39% )
|
1.9500
|
5'000 |
2.2500
|
14'747 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 3 | 2.0880 |
| 11/22/2024 17:29 | 178 | 2.0880 |
| 11/22/2024 17:29 | 8 | 2.0900 |
| 11/22/2024 17:29 | 265 | 2.0900 |
| 11/22/2024 17:29 | 1800 | 2.0900 |
| 11/22/2024 17:28 | 180 | 2.0889 |
| 11/22/2024 17:28 | 230 | 2.0880 |
| 11/22/2024 17:28 | 76 | 2.0880 |
| 11/22/2024 17:28 | 1451 | 2.0880 |
| 11/22/2024 17:28 | 473 | 2.0880 |
| 11/22/2024 17:28 | 1800 | 2.0880 |
| 11/22/2024 17:28 | 2000 | 2.0880 |
| 11/22/2024 17:28 | 22 | 2.0880 |
| 11/22/2024 17:25 | 3 | 2.0860 |
| 11/22/2024 17:21 | 670 | 2.0900 |
| 11/22/2024 17:21 | 3146 | 2.0880 |
| 11/22/2024 17:21 | 3146 | 2.0880 |
| 11/22/2024 17:21 | 19 | 2.0880 |
| 11/22/2024 17:21 | 737 | 2.0900 |
| 11/22/2024 17:21 | 8 | 2.0860 |
| 11/22/2024 17:21 | 13 | 2.0880 |
| 11/22/2024 17:20 | 995 | 2.0880 |
| 11/22/2024 17:20 | 995 | 2.0880 |
| 11/22/2024 17:20 | 359 | 2.0880 |
| 11/22/2024 17:20 | 222 | 2.0880 |
| 11/22/2024 17:20 | 1720 | 2.0880 |
| 11/22/2024 17:20 | 1600 | 2.0880 |
| 11/22/2024 17:20 | 1800 | 2.0880 |
| 11/22/2024 17:17 | 1 | 2.0880 |
| 11/22/2024 17:16 | 354 | 2.0920 |
| 11/22/2024 17:09 | 7 | 2.0920 |
| 11/22/2024 17:01 | 939 | 2.0900 |
| 11/22/2024 17:01 | 862 | 2.0900 |
| 11/22/2024 17:01 | 275 | 2.0900 |
| 11/22/2024 17:01 | 832 | 2.0900 |
| 11/22/2024 17:01 | 1800 | 2.0900 |
| 11/22/2024 17:01 | 2077 | 2.0900 |
| 11/22/2024 17:00 | 23 | 2.0900 |
| 11/22/2024 17:00 | 29 | 2.0920 |
| 11/22/2024 17:00 | 3 | 2.0920 |
| 11/22/2024 17:00 | 19 | 2.0920 |
| 11/22/2024 17:00 | 19 | 2.0920 |
| 11/22/2024 16:50 | 1 | 2.0920 |
| 11/22/2024 16:43 | 938 | 2.0920 |
| 11/22/2024 16:43 | 374 | 2.0900 |
| 11/22/2024 16:43 | 268 | 2.0900 |
| 11/22/2024 16:43 | 265 | 2.0900 |
| 11/22/2024 16:43 | 311 | 2.0900 |
| 11/22/2024 16:43 | 35 | 2.0900 |
| 11/22/2024 16:43 | 400 | 2.0900 |
| 11/22/2024 16:42 | 276 | 2.0880 |
| 11/22/2024 16:42 | 200 | 2.0880 |
| 11/22/2024 16:42 | 284 | 2.0880 |
| 11/22/2024 16:42 | 267 | 2.0880 |
| 11/22/2024 16:42 | 302 | 2.0880 |
| 11/22/2024 16:42 | 786 | 2.0880 |
| 11/22/2024 16:42 | 671 | 2.0880 |
| 11/22/2024 16:42 | 736 | 2.0900 |
| 11/22/2024 16:42 | 254 | 2.0900 |
| 11/22/2024 16:42 | 1768 | 2.0900 |
| 11/22/2024 16:40 | 600 | 2.0918 |
| 11/22/2024 16:36 | 310 | 2.0900 |
| 11/22/2024 16:36 | 312 | 2.0900 |
| 11/22/2024 16:36 | 228 | 2.0900 |
| 11/22/2024 16:36 | 56 | 2.0900 |