Man Grp Rg
EMG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.04.2025 - 17:35:11
Geld
17.04.2025 - 18:30:00
Geld
Volumen 		Brief
17.04.2025 - 18:30:00
Brief
Volumen
1.5600
-0.032 ( -2.01% )
1.5400
6'578
1.7000
10'000
Mehr Informationen
Analyse von TheScreener
18.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 17:29 10 1.5690
04/17/2025 17:29 357 1.5690
04/17/2025 17:29 102 1.5700
04/17/2025 17:29 6 1.5700
04/17/2025 17:29 10 1.5700
04/17/2025 17:29 544 1.5700
04/17/2025 17:29 438 1.5700
04/17/2025 17:29 1407 1.5700
04/17/2025 17:29 23 1.5700
04/17/2025 17:28 449 1.5710
04/17/2025 17:28 145 1.5710
04/17/2025 17:28 2097 1.5710
04/17/2025 17:28 405 1.5710
04/17/2025 17:28 436 1.5710
04/17/2025 17:28 1580 1.5710
04/17/2025 17:25 590 1.5710
04/17/2025 17:25 551 1.5710
04/17/2025 17:25 1500 1.5710
04/17/2025 17:25 1580 1.5710
04/17/2025 17:25 603 1.5700
04/17/2025 17:25 282 1.5700
04/17/2025 17:25 291 1.5710
04/17/2025 17:25 19 1.5710
04/17/2025 17:25 72 1.5710
04/17/2025 17:25 1797 1.5710
04/17/2025 17:24 295 1.5710
04/17/2025 17:23 414 1.5710
04/17/2025 17:23 421 1.5710
04/17/2025 17:23 1090 1.5710
04/17/2025 17:23 1938 1.5710
04/17/2025 17:20 498 1.5720
04/17/2025 17:20 389 1.5720
04/17/2025 17:20 1075 1.5720
04/17/2025 17:20 80 1.5720
04/17/2025 17:20 1072 1.5720
04/17/2025 17:20 52 1.5720
04/17/2025 17:20 250 1.5720
04/17/2025 17:20 463 1.5720
04/17/2025 17:17 2500 1.5730
04/17/2025 17:17 2 1.5730
04/17/2025 17:17 1401 1.5730
04/17/2025 17:13 1934 1.5720
04/17/2025 17:13 199 1.5720
04/17/2025 17:13 89 1.5720
04/17/2025 17:13 4 1.5720
04/17/2025 17:12 121 1.5740
04/17/2025 17:12 1113 1.5730
04/17/2025 17:12 1016 1.5730
04/17/2025 17:12 1234 1.5730
04/17/2025 17:12 1380 1.5730
04/17/2025 17:12 3147 1.5730
04/17/2025 17:09 59 1.5710
04/17/2025 17:09 408 1.5710
04/17/2025 17:09 250 1.5710
04/17/2025 17:08 551 1.5710
04/17/2025 17:08 457 1.5720
04/17/2025 17:08 1407 1.5720
04/17/2025 17:07 50 1.5730
04/17/2025 17:07 2133 1.5730
04/17/2025 17:06 1064 1.5740
04/17/2025 17:06 770 1.5740
04/17/2025 17:06 1546 1.5740
04/17/2025 17:06 2452 1.5730
04/17/2025 17:06 1390 1.5730
04/17/2025 17:06 1220 1.5720
04/17/2025 17:06 1060 1.5720
04/17/2025 17:06 1303 1.5720
04/17/2025 17:04 126 1.5710
04/17/2025 17:04 130 1.5710
04/17/2025 17:03 158 1.5700
04/17/2025 17:03 284 1.5700
04/17/2025 17:03 190 1.5700
04/17/2025 17:03 421 1.5700
04/17/2025 17:02 275 1.5710
04/17/2025 17:02 980 1.5710
04/17/2025 17:01 944 1.5730
04/17/2025 17:01 130 1.5730
04/17/2025 16:56 2053 1.5710
04/17/2025 16:56 80 1.5710
04/17/2025 16:56 783 1.5710
04/17/2025 16:55 733 1.5720
04/17/2025 16:55 247 1.5720
04/17/2025 16:55 59 1.5720
04/17/2025 16:55 179 1.5730
04/17/2025 16:55 1898 1.5730
04/17/2025 16:53 624 1.5710
04/17/2025 16:53 240 1.5710
04/17/2025 16:51 1685 1.5720
04/17/2025 16:51 729 1.5720
04/17/2025 16:51 1407 1.5730
04/17/2025 16:51 744 1.5730
04/17/2025 16:50 749 1.5740
04/17/2025 16:50 873 1.5740
04/17/2025 16:50 55 1.5740
04/17/2025 16:50 2133 1.5740
04/17/2025 16:50 286 1.5740
04/17/2025 16:50 456 1.5740
04/17/2025 16:49 774 1.5750
04/17/2025 16:49 1220 1.5750
04/17/2025 16:49 33 1.5740
04/17/2025 16:49 196 1.5740
04/17/2025 16:47 1018 1.5730
04/17/2025 16:47 1407 1.5730
04/17/2025 16:47 56 1.5730
04/17/2025 16:46 1344 1.5740
04/17/2025 16:46 1756 1.5730
04/17/2025 16:46 1311 1.5730
04/17/2025 16:44 1071 1.5720
04/17/2025 16:44 734 1.5720
04/17/2025 16:44 1632 1.5720
04/17/2025 16:44 363 1.5720
04/17/2025 16:44 1900 1.5720
04/17/2025 16:44 926 1.5720
04/17/2025 16:44 11 1.5720
04/17/2025 16:44 213 1.5710
04/17/2025 16:43 1497 1.5710
04/17/2025 16:43 722 1.5710
04/17/2025 16:42 750 1.5720
04/17/2025 16:42 110 1.5720
04/17/2025 16:41 588 1.5720
04/17/2025 16:41 184 1.5720
04/17/2025 16:41 79 1.5720
04/17/2025 16:41 55 1.5720
04/17/2025 16:40 655 1.5730
04/17/2025 16:40 714 1.5730
04/17/2025 16:40 1033 1.5730
04/17/2025 16:39 1431 1.5720
04/17/2025 16:37 835 1.5710
04/17/2025 16:37 380 1.5710
04/17/2025 16:37 356 1.5710
04/17/2025 16:37 1167 1.5710
04/17/2025 16:36 8 1.5710
04/17/2025 16:36 2072 1.5700
04/17/2025 16:36 61 1.5700
04/17/2025 16:36 59 1.5700
04/17/2025 16:36 677 1.5700
04/17/2025 16:36 622 1.5700
04/17/2025 16:36 493 1.5710
04/17/2025 16:36 456 1.5710
04/17/2025 16:36 162 1.5710
04/17/2025 16:36 365 1.5710
04/17/2025 16:36 1250 1.5710
04/17/2025 16:36 262 1.5690
04/17/2025 16:36 624 1.5680
04/17/2025 16:36 1060 1.5680
04/17/2025 16:36 507 1.5680
04/17/2025 16:36 368 1.5680