Man Grp Rg
EMG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.11.2025 - 17:35:23
Geld
25.11.2025 - 18:30:00
Geld
Volumen 		Brief
25.11.2025 - 18:30:00
Brief
Volumen
2.0380
+0.026 ( +1.29% )
1.9170
139
2.4000
3'000
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/25/2025 17:27 1 2.0480
11/25/2025 17:27 173 2.0440
11/25/2025 17:25 1378 2.0440
11/25/2025 17:25 6 2.0460
11/25/2025 17:25 490 2.0460
11/25/2025 17:25 1106 2.0460
11/25/2025 17:25 602 2.0460
11/25/2025 17:25 475 2.0460
11/25/2025 17:25 846 2.0460
11/25/2025 17:25 1390 2.0460
11/25/2025 17:25 840 2.0460
11/25/2025 17:23 27 2.0460
11/25/2025 17:22 2974 2.0432
11/25/2025 17:21 1 2.0434
11/25/2025 17:21 802 2.0460
11/25/2025 17:20 788 2.0460
11/25/2025 17:20 1093 2.0440
11/25/2025 17:20 506 2.0440
11/25/2025 17:20 129 2.0440
11/25/2025 17:19 783 2.0440
11/25/2025 17:18 820 2.0440
11/25/2025 17:16 1031 2.0440
11/25/2025 17:16 5242 2.0420
11/25/2025 17:15 450 2.0420
11/25/2025 17:15 450 2.0420
11/25/2025 17:15 850 2.0440
11/25/2025 17:14 244 2.04379
11/25/2025 17:14 1 2.0440
11/25/2025 17:13 782 2.0440
11/25/2025 17:13 552 2.0420
11/25/2025 17:13 763 2.0420
11/25/2025 17:13 8 2.0420
11/25/2025 17:13 1349 2.0420
11/25/2025 17:12 72 2.0440
11/25/2025 17:12 523 2.0440
11/25/2025 17:12 258 2.0440
11/25/2025 17:12 782 2.0440
11/25/2025 17:12 65 2.0440
11/25/2025 17:12 244 2.0440
11/25/2025 17:12 473 2.0440
11/25/2025 17:11 783 2.0440
11/25/2025 17:10 784 2.0440
11/25/2025 17:09 190 2.0420
11/25/2025 17:09 208 2.0420
11/25/2025 17:09 782 2.0440
11/25/2025 17:08 782 2.0440
11/25/2025 17:07 173 2.0420
11/25/2025 17:07 153 2.0420
11/25/2025 17:04 261 2.0420
11/25/2025 17:02 1000 2.04204
11/25/2025 17:01 181 2.0420
11/25/2025 17:01 9 2.0420
11/25/2025 17:01 688 2.0420
11/25/2025 17:01 3527 2.0420
11/25/2025 17:01 145 2.0440
11/25/2025 17:01 134 2.0440
11/25/2025 17:01 581 2.0440
11/25/2025 17:01 51 2.0420
11/25/2025 17:00 737 2.0440
11/25/2025 16:59 783 2.0440
11/25/2025 16:58 849 2.0440
11/25/2025 16:56 3854 2.0420
11/25/2025 16:56 848 2.0440
11/25/2025 16:55 3854 2.0420
11/25/2025 16:55 782 2.0420
11/25/2025 16:55 1167 2.0420
11/25/2025 16:55 89 2.0420
11/25/2025 16:55 2711 2.0420
11/25/2025 16:55 782 2.0420
11/25/2025 16:54 789 2.0420
11/25/2025 16:52 859 2.0440
11/25/2025 16:52 85 2.0420
11/25/2025 16:52 531 2.0420
11/25/2025 16:52 2711 2.0420
11/25/2025 16:52 852 2.0420
11/25/2025 16:51 484 2.04004
11/25/2025 16:50 820 2.0420
11/25/2025 16:46 260 2.0420
11/25/2025 16:46 739 2.0420
11/25/2025 16:46 651 2.0420
11/25/2025 16:46 171 2.0420
11/25/2025 16:44 805 2.0420
11/25/2025 16:44 1464 2.04004
11/25/2025 16:44 727 2.0400
11/25/2025 16:44 1478 2.0400
11/25/2025 16:44 470 2.0400
11/25/2025 16:44 973 2.0400
11/25/2025 16:44 1883 2.0400
11/25/2025 16:44 677 2.0400
11/25/2025 16:44 2 2.0400
11/25/2025 16:44 750 2.0400
11/25/2025 16:44 2637 2.0400
11/25/2025 16:43 938 2.0440
11/25/2025 16:43 793 2.0440
11/25/2025 16:43 74 2.0400
11/25/2025 16:41 2455 2.04008
11/25/2025 16:41 43 2.0420
11/25/2025 16:41 10 2.0420
11/25/2025 16:41 171 2.0420
11/25/2025 16:40 6 2.04187
11/25/2025 16:39 1348 2.0400
11/25/2025 16:39 432 2.0400
11/25/2025 16:39 990 2.0400
11/25/2025 16:39 782 2.0400
11/25/2025 16:39 770 2.0400
11/25/2025 16:39 1807 2.0400
11/25/2025 16:39 250 2.0380
11/25/2025 16:39 125 2.0380
11/25/2025 16:39 1338 2.0380
11/25/2025 16:39 2711 2.0380
11/25/2025 16:39 750 2.0380
11/25/2025 16:39 47 2.0380
11/25/2025 16:38 829 2.0380
11/25/2025 16:38 838 2.0380
11/25/2025 16:38 860 2.0380
11/25/2025 16:38 505 2.0360
11/25/2025 16:38 1653 2.0360
11/25/2025 16:38 649 2.0360
11/25/2025 16:38 109 2.0360
11/25/2025 16:38 458 2.0360
11/25/2025 16:38 2252 2.0360
11/25/2025 16:36 782 2.0380
11/25/2025 16:35 102 2.0360
11/25/2025 16:35 385 2.0360
11/25/2025 16:35 2455 2.0340
11/25/2025 16:35 616 2.0340
11/25/2025 16:35 38 2.0340
11/25/2025 16:35 2373 2.0340
11/25/2025 16:35 1701 2.0354