Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
15:18:21
|
Geld
19.06.2026 -
15:20:37
|
Geld Volumen |
Brief
19.06.2026 -
15:20:37
|
Brief Volumen |
|---|---|---|---|---|
|
2.9340
-0.058
(
-1.94% )
|
2.9320
|
4'062 |
2.9340
|
1 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 15:18 | 200 | 2.9340 |
| 06/19/2026 15:12 | 98 | 2.9340 |
| 06/19/2026 15:12 | 362 | 2.9340 |
| 06/19/2026 15:12 | 258 | 2.9340 |
| 06/19/2026 15:12 | 409 | 2.9340 |
| 06/19/2026 15:12 | 2843 | 2.9340 |
| 06/19/2026 15:11 | 738 | 2.9340 |
| 06/19/2026 15:11 | 309 | 2.9340 |
| 06/19/2026 15:11 | 66 | 2.9340 |
| 06/19/2026 15:11 | 1354 | 2.9340 |
| 06/19/2026 15:11 | 562 | 2.9360 |
| 06/19/2026 15:11 | 1198 | 2.9380 |
| 06/19/2026 15:11 | 2385 | 2.9380 |
| 06/19/2026 15:11 | 1179 | 2.9380 |
| 06/19/2026 15:11 | 1391 | 2.9380 |
| 06/19/2026 15:11 | 754 | 2.9360 |
| 06/19/2026 15:11 | 358 | 2.9340 |
| 06/19/2026 15:10 | 259 | 2.9320 |
| 06/19/2026 15:10 | 585 | 2.9320 |
| 06/19/2026 15:10 | 2000 | 2.9320 |
| 06/19/2026 15:10 | 358 | 2.9320 |
| 06/19/2026 15:10 | 358 | 2.9320 |
| 06/19/2026 15:10 | 358 | 2.9320 |
| 06/19/2026 15:09 | 3407 | 2.9336 |
| 06/19/2026 15:09 | 447 | 2.9320 |
| 06/19/2026 15:09 | 1254 | 2.9320 |
| 06/19/2026 15:09 | 99 | 2.9320 |
| 06/19/2026 15:09 | 754 | 2.9320 |
| 06/19/2026 15:08 | 1365 | 2.9340 |
| 06/19/2026 15:08 | 717 | 2.9320 |
| 06/19/2026 15:08 | 1075 | 2.9320 |
| 06/19/2026 15:06 | 853 | 2.9300 |
| 06/19/2026 15:06 | 708 | 2.9320 |
| 06/19/2026 15:06 | 895 | 2.9320 |
| 06/19/2026 15:06 | 305 | 2.9320 |
| 06/19/2026 15:06 | 624 | 2.9320 |
| 06/19/2026 15:05 | 497 | 2.9320 |
| 06/19/2026 15:04 | 903 | 2.9320 |
| 06/19/2026 15:04 | 65 | 2.9300 |
| 06/19/2026 15:04 | 1 | 2.9300 |
| 06/19/2026 15:04 | 157 | 2.9280 |
| 06/19/2026 15:04 | 754 | 2.9300 |
| 06/19/2026 15:04 | 1574 | 2.9320 |
| 06/19/2026 15:03 | 754 | 2.9340 |
| 06/19/2026 15:03 | 97 | 2.9340 |
| 06/19/2026 15:03 | 2552 | 2.9340 |
| 06/19/2026 15:03 | 539 | 2.9340 |
| 06/19/2026 15:01 | 170 | 2.9340 |
| 06/19/2026 15:01 | 13.1905 | 2.9400 |
| 06/19/2026 15:00 | 1343 | 2.9360 |
| 06/19/2026 15:00 | 567 | 2.9360 |
| 06/19/2026 15:00 | 537 | 2.9340 |
| 06/19/2026 15:00 | 2775 | 2.9340 |
| 06/19/2026 15:00 | 567 | 2.9340 |
| 06/19/2026 14:59 | 754 | 2.9360 |
| 06/19/2026 14:59 | 1075 | 2.9340 |
| 06/19/2026 14:59 | 281 | 2.9320 |
| 06/19/2026 14:59 | 838 | 2.9320 |
| 06/19/2026 14:59 | 673 | 2.9320 |
| 06/19/2026 14:59 | 717 | 2.9320 |
| 06/19/2026 14:59 | 876 | 2.9360 |
| 06/19/2026 14:59 | 594 | 2.9340 |
| 06/19/2026 14:59 | 351 | 2.9340 |
| 06/19/2026 14:59 | 221 | 2.9340 |
| 06/19/2026 14:59 | 254 | 2.9340 |
| 06/19/2026 14:59 | 254 | 2.9340 |
| 06/19/2026 14:59 | 3329 | 2.9340 |
| 06/19/2026 14:58 | 44 | 2.9340 |
| 06/19/2026 14:58 | 585 | 2.9340 |
| 06/19/2026 14:58 | 1600 | 2.9340 |
| 06/19/2026 14:58 | 3583 | 2.9340 |
| 06/19/2026 14:58 | 8.18 | 2.9340 |
| 06/19/2026 14:58 | 194 | 2.9340 |
| 06/19/2026 14:58 | 754 | 2.9340 |
| 06/19/2026 14:58 | 194 | 2.9340 |
| 06/19/2026 14:58 | 1791 | 2.9340 |
| 06/19/2026 14:58 | 1189 | 2.9320 |
| 06/19/2026 14:58 | 603 | 2.9320 |
| 06/19/2026 14:57 | 3335 | 2.9340 |
| 06/19/2026 14:57 | 248 | 2.9340 |
| 06/19/2026 14:57 | 2814 | 2.9340 |
| 06/19/2026 14:57 | 2687 | 2.9340 |
| 06/19/2026 14:57 | 896 | 2.9340 |
| 06/19/2026 14:57 | 352 | 2.9320 |
| 06/19/2026 14:57 | 544 | 2.9320 |
| 06/19/2026 14:56 | 3011 | 2.9320 |
| 06/19/2026 14:56 | 572 | 2.9320 |
| 06/19/2026 14:56 | 2071 | 2.9340 |
| 06/19/2026 14:56 | 717 | 2.9320 |
| 06/19/2026 14:56 | 3583 | 2.9320 |
| 06/19/2026 14:55 | 3583 | 2.9320 |
| 06/19/2026 14:55 | 3583 | 2.9340 |
| 06/19/2026 14:54 | 1724 | 2.9340 |
| 06/19/2026 14:54 | 797 | 2.9340 |
| 06/19/2026 14:54 | 432 | 2.9340 |
| 06/19/2026 14:54 | 630 | 2.9340 |
| 06/19/2026 14:54 | 8.9108 | 2.9380 |
| 06/19/2026 14:54 | 102 | 2.9360 |
| 06/19/2026 14:54 | 3583 | 2.9360 |
| 06/19/2026 14:53 | 203 | 2.9380 |
| 06/19/2026 14:53 | 48 | 2.9380 |
| 06/19/2026 14:53 | 629 | 2.9380 |
| 06/19/2026 14:52 | 1026 | 2.9380 |
| 06/19/2026 14:51 | 1089 | 2.9360 |
| 06/19/2026 14:51 | 1568 | 2.9340 |
| 06/19/2026 14:51 | 3583 | 2.9340 |
| 06/19/2026 14:51 | 1568 | 2.9320 |
| 06/19/2026 14:51 | 263 | 2.9280 |
| 06/19/2026 14:50 | 676 | 2.9260 |
| 06/19/2026 14:50 | 2736 | 2.9260 |
| 06/19/2026 14:43 | 100 | 2.9200 |
| 06/19/2026 14:37 | 1353 | 2.9180 |
| 06/19/2026 14:37 | 944 | 2.9160 |
| 06/19/2026 14:37 | 452 | 2.9160 |
| 06/19/2026 14:37 | 635 | 2.9160 |
| 06/19/2026 14:37 | 1713 | 2.91776 |
| 06/19/2026 14:35 | 0.5255 | 2.9200 |
| 06/19/2026 14:33 | 1.589 | 2.9200 |
| 06/19/2026 14:31 | 500 | 2.9220 |
| 06/19/2026 14:28 | 380 | 2.9180 |
| 06/19/2026 14:28 | 399 | 2.9220 |
| 06/19/2026 14:28 | 2718 | 2.9220 |
| 06/19/2026 14:28 | 845 | 2.9220 |
| 06/19/2026 14:26 | 840 | 2.9240 |
| 06/19/2026 14:26 | 540 | 2.9240 |
| 06/19/2026 14:26 | 660 | 2.9240 |
| 06/19/2026 14:26 | 100 | 2.9240 |
| 06/19/2026 14:22 | 0.5195 | 2.9240 |
| 06/19/2026 14:21 | 137 | 2.9240 |
| 06/19/2026 14:16 | 128 | 2.9220 |
| 06/19/2026 14:16 | 218 | 2.9220 |
| 06/19/2026 14:15 | 1711 | 2.92155 |
| 06/19/2026 14:07 | 0.434 | 2.9180 |
| 06/19/2026 14:07 | 5.5822 | 2.9180 |
| 06/19/2026 14:07 | 6 | 2.9180 |
| 06/19/2026 14:04 | 2053 | 2.9220 |
| 06/19/2026 14:03 | 0.2612 | 2.9220 |
| 06/19/2026 14:03 | 505 | 2.9200 |
| 06/19/2026 14:02 | 1397 | 2.9200 |
| 06/19/2026 14:01 | 66 | 2.9220 |
| 06/19/2026 14:01 | 1236 | 2.9220 |
| 06/19/2026 14:01 | 2347 | 2.9220 |
| 06/19/2026 13:59 | 705 | 2.9200 |
| 06/19/2026 13:59 | 752 | 2.9200 |
| 06/19/2026 13:59 | 1036 | 2.9200 |
| 06/19/2026 13:59 | 9 | 2.9200 |
| 06/19/2026 13:56 | 373 | 2.9180 |
| 06/19/2026 13:56 | 901 | 2.9180 |
| 06/19/2026 13:56 | 642 | 2.9180 |
| 06/19/2026 13:56 | 377 | 2.9180 |
| 06/19/2026 13:56 | 188 | 2.9180 |
| 06/19/2026 13:56 | 189 | 2.9180 |
| 06/19/2026 13:54 | 818.8855 | 2.9160 |
| 06/19/2026 13:52 | 1392 | 2.9180 |
| 06/19/2026 13:52 | 20 | 2.9180 |
| 06/19/2026 13:49 | 1185 | 2.9180 |
| 06/19/2026 13:49 | 754 | 2.9180 |
| 06/19/2026 13:49 | 20 | 2.9180 |
| 06/19/2026 13:46 | 15.4215 | 2.9180 |
| 06/19/2026 13:45 | 1393 | 2.9200 |
| 06/19/2026 13:45 | 901 | 2.9200 |
| 06/19/2026 13:45 | 409 | 2.9220 |
| 06/19/2026 13:45 | 913 | 2.9220 |
| 06/19/2026 13:45 | 1700 | 2.9220 |
| 06/19/2026 13:44 | 1 | 2.9220 |
| 06/19/2026 13:38 | 1368 | 2.92349 |
| 06/19/2026 13:35 | 3486 | 2.9220 |
| 06/19/2026 13:35 | 64 | 2.9220 |
| 06/19/2026 13:34 | 1178 | 2.9240 |
| 06/19/2026 13:28 | 3 | 2.92382 |
| 06/19/2026 13:28 | 669 | 2.9220 |
| 06/19/2026 13:27 | 20.7143 | 2.9200 |
| 06/19/2026 13:22 | 18 | 2.9200 |
| 06/19/2026 13:22 | 230 | 2.9200 |
| 06/19/2026 13:22 | 22 | 2.9200 |
| 06/19/2026 13:15 | 28 | 2.9200 |
| 06/19/2026 13:13 | 1268 | 2.9200 |
| 06/19/2026 13:13 | 121 | 2.9200 |
| 06/19/2026 13:13 | 860 | 2.9220 |
| 06/19/2026 13:13 | 1218 | 2.9220 |
| 06/19/2026 13:07 | 40 | 2.92467 |
| 06/19/2026 13:05 | 5 | 2.92335 |
| 06/19/2026 13:02 | 2 | 2.9220 |
| 06/19/2026 13:02 | 754 | 2.9220 |
| 06/19/2026 13:02 | 787 | 2.9220 |
| 06/19/2026 13:00 | 222 | 2.9240 |
| 06/19/2026 13:00 | 633 | 2.9240 |
| 06/19/2026 13:00 | 74 | 2.9240 |
| 06/19/2026 13:00 | 566 | 2.9240 |
| 06/19/2026 13:00 | 633 | 2.9240 |
| 06/19/2026 13:00 | 126 | 2.9240 |
| 06/19/2026 13:00 | 905 | 2.9220 |
| 06/19/2026 13:00 | 475 | 2.9240 |
| 06/19/2026 13:00 | 633 | 2.9220 |
| 06/19/2026 13:00 | 754 | 2.9220 |
| 06/19/2026 12:59 | 37.6712 | 2.9200 |
| 06/19/2026 12:59 | 22 | 2.9240 |
| 06/19/2026 12:59 | 2 | 2.9240 |
| 06/19/2026 12:59 | 16.735 | 2.9280 |
| 06/19/2026 12:57 | 119 | 2.92981 |
| 06/19/2026 12:55 | 1018 | 2.9300 |
| 06/19/2026 12:55 | 1141 | 2.9300 |
| 06/19/2026 12:55 | 1920 | 2.9300 |
| 06/19/2026 12:55 | 1200 | 2.93067 |
| 06/19/2026 12:53 | 1093 | 2.93213 |
| 06/19/2026 12:52 | 1.1461 | 2.9300 |
| 06/19/2026 12:52 | 1 | 2.9300 |
| 06/19/2026 12:52 | 57 | 2.9320 |
| 06/19/2026 12:52 | 4 | 2.9280 |
| 06/19/2026 12:51 | 1400 | 2.9300 |
| 06/19/2026 12:51 | 754 | 2.9300 |
| 06/19/2026 12:51 | 285 | 2.9300 |
| 06/19/2026 12:51 | 22 | 2.9300 |
| 06/19/2026 12:51 | 79 | 2.9280 |
| 06/19/2026 12:49 | 1 | 2.9280 |
| 06/19/2026 12:49 | 32 | 2.9280 |
| 06/19/2026 12:46 | 209 | 2.9280 |
| 06/19/2026 12:46 | 66 | 2.9280 |
| 06/19/2026 12:44 | 754 | 2.9280 |
| 06/19/2026 12:44 | 1489 | 2.9280 |
| 06/19/2026 12:44 | 112 | 2.9240 |
| 06/19/2026 12:42 | 443 | 2.9200 |
| 06/19/2026 12:42 | 901 | 2.9200 |
| 06/19/2026 12:42 | 754 | 2.9200 |
| 06/19/2026 12:41 | 55 | 2.9220 |
| 06/19/2026 12:41 | 850 | 2.9220 |
| 06/19/2026 12:40 | 2550 | 2.9220 |
| 06/19/2026 12:39 | 0.54 | 2.9240 |
| 06/19/2026 12:39 | 795 | 2.9240 |
| 06/19/2026 12:39 | 74 | 2.9240 |
| 06/19/2026 12:39 | 37 | 2.9240 |
| 06/19/2026 12:37 | 1 | 2.9240 |
| 06/19/2026 12:35 | 92.5701 | 2.9260 |
| 06/19/2026 12:34 | 0.6835 | 2.9260 |
| 06/19/2026 12:34 | 2018 | 2.9260 |
| 06/19/2026 12:33 | 639 | 2.9240 |
| 06/19/2026 12:33 | 464 | 2.9240 |
| 06/19/2026 12:33 | 3121 | 2.9246 |
| 06/19/2026 12:32 | 1105 | 2.9220 |
| 06/19/2026 12:32 | 62 | 2.9220 |
| 06/19/2026 12:31 | 1101 | 2.9200 |
| 06/19/2026 12:27 | 583 | 2.91626 |
| 06/19/2026 12:23 | 759 | 2.9180 |
| 06/19/2026 12:23 | 759 | 2.9180 |
| 06/19/2026 12:21 | 45.8541 | 2.9200 |
| 06/19/2026 12:20 | 1.5637 | 2.9200 |
| 06/19/2026 12:20 | 1.9612 | 2.9200 |
| 06/19/2026 12:20 | 1.8718 | 2.9200 |
| 06/19/2026 12:20 | 0.927 | 2.9200 |
| 06/19/2026 12:20 | 2 | 2.9200 |
| 06/19/2026 12:20 | 2 | 2.9200 |
| 06/19/2026 12:20 | 2 | 2.9200 |
| 06/19/2026 12:19 | 784 | 2.9220 |
| 06/19/2026 12:19 | 100 | 2.9220 |
| 06/19/2026 12:18 | 1 | 2.9240 |
| 06/19/2026 12:18 | 1 | 2.9240 |
| 06/19/2026 12:15 | 305 | 2.9240 |
| 06/19/2026 12:15 | 1482 | 2.9260 |
| 06/19/2026 12:15 | 771 | 2.9260 |
| 06/19/2026 12:15 | 1397 | 2.9260 |
| 06/19/2026 12:15 | 602 | 2.9280 |
| 06/19/2026 12:15 | 631 | 2.9280 |
| 06/19/2026 12:14 | 281 | 2.9300 |
| 06/19/2026 12:14 | 473 | 2.9300 |
| 06/19/2026 12:14 | 495 | 2.9300 |
| 06/19/2026 12:13 | 67 | 2.9300 |
| 06/19/2026 12:10 | 137 | 2.92725 |
| 06/19/2026 12:10 | 1366 | 2.9280 |
| 06/19/2026 12:10 | 754 | 2.9280 |
| 06/19/2026 12:10 | 98 | 2.9280 |
| 06/19/2026 12:09 | 1830 | 2.92961 |
| 06/19/2026 12:06 | 3 | 2.9300 |
| 06/19/2026 12:05 | 1239 | 2.9300 |
| 06/19/2026 12:05 | 5000 | 2.9306 |
| 06/19/2026 12:05 | 0.3752 | 2.9320 |
| 06/19/2026 12:04 | 902 | 2.9300 |
| 06/19/2026 12:04 | 1559 | 2.9300 |
| 06/19/2026 12:04 | 973 | 2.9300 |
| 06/19/2026 12:03 | 0.5525 | 2.9300 |
| 06/19/2026 12:03 | 1.9471 | 2.9300 |
| 06/19/2026 12:00 | 436 | 2.9320 |
| 06/19/2026 12:00 | 650 | 2.9320 |
| 06/19/2026 12:00 | 42 | 2.9320 |
| 06/19/2026 12:00 | 182 | 2.9320 |
| 06/19/2026 12:00 | 134 | 2.9360 |
| 06/19/2026 12:00 | 170 | 2.9360 |
| 06/19/2026 12:00 | 20 | 2.9320 |
| 06/19/2026 11:59 | 39 | 2.9360 |
| 06/19/2026 11:59 | 276 | 2.9320 |
| 06/19/2026 11:59 | 40 | 2.9360 |
| 06/19/2026 11:59 | 11 | 2.9320 |
| 06/19/2026 11:59 | 37 | 2.9360 |
| 06/19/2026 11:59 | 33 | 2.9360 |
| 06/19/2026 11:59 | 33 | 2.9320 |
| 06/19/2026 11:59 | 42 | 2.9360 |
| 06/19/2026 11:59 | 37 | 2.9360 |
| 06/19/2026 11:59 | 66 | 2.9320 |
| 06/19/2026 11:59 | 33 | 2.9340 |
| 06/19/2026 11:59 | 22 | 2.9340 |
| 06/19/2026 11:59 | 14 | 2.9340 |
| 06/19/2026 11:59 | 41 | 2.9340 |
| 06/19/2026 11:59 | 156 | 2.9360 |
| 06/19/2026 11:59 | 49 | 2.9360 |
| 06/19/2026 11:59 | 348 | 2.9360 |
| 06/19/2026 11:59 | 173 | 2.9320 |
| 06/19/2026 11:59 | 42 | 2.9360 |
| 06/19/2026 11:59 | 92 | 2.9360 |
| 06/19/2026 11:59 | 159 | 2.9360 |
| 06/19/2026 11:59 | 19 | 2.9320 |
| 06/19/2026 11:59 | 38 | 2.9360 |
| 06/19/2026 11:59 | 276 | 2.9320 |
| 06/19/2026 11:59 | 40 | 2.9360 |
| 06/19/2026 11:59 | 34 | 2.9360 |
| 06/19/2026 11:59 | 11 | 2.9320 |
| 06/19/2026 11:59 | 42 | 2.9360 |
| 06/19/2026 11:59 | 33 | 2.9320 |
| 06/19/2026 11:59 | 38 | 2.9360 |
| 06/19/2026 11:59 | 38 | 2.9360 |
| 06/19/2026 11:59 | 1 | 2.9340 |
| 06/19/2026 11:59 | 65 | 2.9320 |
| 06/19/2026 11:59 | 39 | 2.9340 |
| 06/19/2026 11:59 | 14 | 2.9340 |
| 06/19/2026 11:59 | 22 | 2.9340 |
| 06/19/2026 11:59 | 32 | 2.9340 |
| 06/19/2026 11:59 | 374 | 2.9360 |
| 06/19/2026 11:59 | 231 | 2.9360 |
| 06/19/2026 11:59 | 177 | 2.9360 |
| 06/19/2026 11:59 | 250 | 2.9360 |
| 06/19/2026 11:59 | 437 | 2.9360 |
| 06/19/2026 11:59 | 388 | 2.9360 |
| 06/19/2026 11:59 | 121 | 2.9360 |
| 06/19/2026 11:59 | 174 | 2.9320 |
| 06/19/2026 11:59 | 136 | 2.9360 |
| 06/19/2026 11:59 | 22 | 2.9320 |
| 06/19/2026 11:59 | 157 | 2.9360 |
| 06/19/2026 11:59 | 41 | 2.9360 |
| 06/19/2026 11:59 | 276 | 2.9320 |
| 06/19/2026 11:59 | 35 | 2.9360 |
| 06/19/2026 11:59 | 11 | 2.9320 |
| 06/19/2026 11:59 | 34 | 2.9360 |
| 06/19/2026 11:59 | 43 | 2.9360 |
| 06/19/2026 11:59 | 33 | 2.9320 |
| 06/19/2026 11:59 | 40 | 2.9360 |
| 06/19/2026 11:59 | 23 | 2.9360 |
| 06/19/2026 11:59 | 11 | 2.9360 |
| 06/19/2026 11:59 | 5 | 2.9340 |
| 06/19/2026 11:59 | 11 | 2.9320 |
| 06/19/2026 11:59 | 54 | 2.9320 |
| 06/19/2026 11:59 | 36 | 2.9340 |
| 06/19/2026 11:59 | 14 | 2.9340 |
| 06/19/2026 11:59 | 20 | 2.9340 |
| 06/19/2026 11:59 | 35 | 2.9340 |
| 06/19/2026 11:59 | 434 | 2.9360 |
| 06/19/2026 11:59 | 354 | 2.9360 |
| 06/19/2026 11:59 | 172 | 2.9320 |
| 06/19/2026 11:59 | 29 | 2.9360 |
| 06/19/2026 11:59 | 19 | 2.9320 |
| 06/19/2026 11:59 | 7 | 2.9360 |
| 06/19/2026 11:59 | 144 | 2.9360 |
| 06/19/2026 11:59 | 40 | 2.9360 |
| 06/19/2026 11:59 | 276 | 2.9320 |
| 06/19/2026 11:59 | 36 | 2.9360 |
| 06/19/2026 11:59 | 41 | 2.9360 |
| 06/19/2026 11:59 | 11 | 2.9320 |
| 06/19/2026 11:59 | 38 | 2.9360 |
| 06/19/2026 11:59 | 33 | 2.9320 |
| 06/19/2026 11:59 | 39 | 2.9360 |
| 06/19/2026 11:59 | 39 | 2.9360 |
| 06/19/2026 11:59 | 65 | 2.9320 |
| 06/19/2026 11:59 | 36 | 2.9360 |
| 06/19/2026 11:59 | 14 | 2.9360 |
| 06/19/2026 11:59 | 23 | 2.9340 |
| 06/19/2026 11:59 | 31 | 2.9340 |
| 06/19/2026 11:59 | 184 | 2.9340 |
| 06/19/2026 11:59 | 54 | 2.9340 |
| 06/19/2026 11:59 | 548 | 2.9360 |
| 06/19/2026 11:59 | 437 | 2.9360 |
| 06/19/2026 11:59 | 35 | 2.9360 |
| 06/19/2026 11:59 | 106 | 2.9340 |
| 06/19/2026 11:59 | 21 | 2.9300 |
| 06/19/2026 11:59 | 76 | 2.9300 |
| 06/19/2026 11:59 | 106 | 2.9320 |
| 06/19/2026 11:59 | 169 | 2.9340 |
| 06/19/2026 11:58 | 36 | 2.9340 |
| 06/19/2026 11:58 | 25 | 2.9320 |
| 06/19/2026 11:58 | 251 | 2.9320 |
| 06/19/2026 11:58 | 42 | 2.9340 |
| 06/19/2026 11:58 | 11 | 2.9320 |
| 06/19/2026 11:58 | 36 | 2.9360 |
| 06/19/2026 11:58 | 40 | 2.9360 |
| 06/19/2026 11:58 | 33 | 2.9320 |
| 06/19/2026 11:58 | 36 | 2.9360 |
| 06/19/2026 11:58 | 35 | 2.9340 |
| 06/19/2026 11:58 | 66 | 2.9320 |
| 06/19/2026 11:58 | 2 | 2.9360 |
| 06/19/2026 11:58 | 36 | 2.9340 |
| 06/19/2026 11:58 | 19 | 2.9340 |
| 06/19/2026 11:58 | 22 | 2.9340 |
| 06/19/2026 11:58 | 33 | 2.9340 |
| 06/19/2026 11:58 | 541 | 2.9320 |
| 06/19/2026 11:58 | 1342 | 2.9340 |
| 06/19/2026 11:58 | 393 | 2.9340 |
| 06/19/2026 11:58 | 409 | 2.9340 |
| 06/19/2026 11:58 | 40 | 2.9340 |
| 06/19/2026 11:58 | 186 | 2.9320 |
| 06/19/2026 11:58 | 90 | 2.9320 |
| 06/19/2026 11:58 | 4 | 2.9340 |
| 06/19/2026 11:58 | 34 | 2.9340 |
| 06/19/2026 11:58 | 11 | 2.9320 |
| 06/19/2026 11:58 | 20 | 2.9340 |
| 06/19/2026 11:58 | 17 | 2.9340 |
| 06/19/2026 11:58 | 37 | 2.9340 |
| 06/19/2026 11:58 | 3 | 2.9340 |
| 06/19/2026 11:58 | 28 | 2.9320 |
| 06/19/2026 11:58 | 5 | 2.9320 |
| 06/19/2026 11:58 | 17 | 2.9340 |
| 06/19/2026 11:58 | 20 | 2.9340 |
| 06/19/2026 11:58 | 39 | 2.9340 |
| 06/19/2026 11:58 | 65 | 2.9320 |
| 06/19/2026 11:58 | 32 | 2.9340 |
| 06/19/2026 11:58 | 37 | 2.9340 |
| 06/19/2026 11:58 | 81 | 2.9320 |
| 06/19/2026 11:58 | 361 | 2.9320 |
| 06/19/2026 11:58 | 368 | 2.9320 |
| 06/19/2026 11:58 | 37 | 2.9340 |
| 06/19/2026 11:58 | 143 | 2.9360 |
| 06/19/2026 11:58 | 61 | 2.9360 |
| 06/19/2026 11:58 | 55 | 2.9340 |
| 06/19/2026 11:58 | 47 | 2.9340 |
| 06/19/2026 11:58 | 8 | 2.9340 |
| 06/19/2026 11:58 | 34 | 2.9340 |
| 06/19/2026 11:58 | 276 | 2.9320 |
| 06/19/2026 11:58 | 35 | 2.9340 |
| 06/19/2026 11:58 | 11 | 2.9320 |
| 06/19/2026 11:58 | 35 | 2.9340 |
| 06/19/2026 11:58 | 36 | 2.9340 |
| 06/19/2026 11:58 | 33 | 2.9320 |
| 06/19/2026 11:58 | 43 | 2.9340 |
| 06/19/2026 11:58 | 5 | 2.9340 |
| 06/19/2026 11:58 | 20 | 2.9340 |
| 06/19/2026 11:58 | 8 | 2.9340 |
| 06/19/2026 11:58 | 16 | 2.9320 |
| 06/19/2026 11:58 | 50 | 2.9320 |
| 06/19/2026 11:58 | 38 | 2.9340 |
| 06/19/2026 11:58 | 34 | 2.9340 |
| 06/19/2026 11:58 | 41 | 2.9340 |
| 06/19/2026 11:58 | 348 | 2.9340 |
| 06/19/2026 11:58 | 688 | 2.9340 |
| 06/19/2026 11:58 | 454 | 2.9340 |
| 06/19/2026 11:58 | 1327 | 2.9340 |
| 06/19/2026 11:58 | 171 | 2.9320 |
| 06/19/2026 11:58 | 53 | 2.9360 |
| 06/19/2026 11:58 | 83 | 2.9360 |
| 06/19/2026 11:58 | 19 | 2.9320 |
| 06/19/2026 11:58 | 164 | 2.9360 |
| 06/19/2026 11:58 | 36 | 2.9360 |
| 06/19/2026 11:58 | 276 | 2.9320 |
| 06/19/2026 11:58 | 38 | 2.9360 |
| 06/19/2026 11:58 | 18 | 2.9360 |
| 06/19/2026 11:58 | 15 | 2.9360 |
| 06/19/2026 11:58 | 11 | 2.9320 |
| 06/19/2026 11:58 | 41 | 2.9360 |
| 06/19/2026 11:58 | 33 | 2.9320 |
| 06/19/2026 11:58 | 39 | 2.9360 |
| 06/19/2026 11:58 | 35 | 2.9360 |
| 06/19/2026 11:58 | 65 | 2.9320 |
| 06/19/2026 11:58 | 7 | 2.9360 |
| 06/19/2026 11:58 | 28 | 2.9340 |
| 06/19/2026 11:58 | 26 | 2.9340 |
| 06/19/2026 11:58 | 15 | 2.9340 |
| 06/19/2026 11:58 | 39 | 2.9340 |
| 06/19/2026 11:58 | 59.874 | 2.9360 |
| 06/19/2026 11:57 | 39 | 2.9340 |
| 06/19/2026 11:57 | 43 | 2.9320 |
| 06/19/2026 11:57 | 10 | 2.9320 |
| 06/19/2026 11:57 | 157 | 2.9320 |
| 06/19/2026 11:57 | 109 | 2.9320 |
| 06/19/2026 11:57 | 12 | 2.9340 |
| 06/19/2026 11:57 | 22 | 2.9340 |
| 06/19/2026 11:57 | 33 | 2.9340 |
| 06/19/2026 11:57 | 1 | 2.9340 |
| 06/19/2026 11:57 | 11 | 2.9320 |
| 06/19/2026 11:57 | 19 | 2.9340 |
| 06/19/2026 11:57 | 24 | 2.9340 |
| 06/19/2026 11:57 | 3 | 2.9320 |
| 06/19/2026 11:57 | 30 | 2.9320 |
| 06/19/2026 11:57 | 37 | 2.9340 |
| 06/19/2026 11:57 | 39 | 2.9340 |
| 06/19/2026 11:57 | 66 | 2.9320 |
| 06/19/2026 11:57 | 40 | 2.9340 |
| 06/19/2026 11:57 | 534 | 2.9320 |
| 06/19/2026 11:57 | 231 | 2.9320 |
| 06/19/2026 11:57 | 38 | 2.9340 |
| 06/19/2026 11:57 | 33 | 2.9340 |
| 06/19/2026 11:57 | 924 | 2.9340 |
| 06/19/2026 11:57 | 1490 | 2.9340 |
| 06/19/2026 11:57 | 108 | 2.9320 |
| 06/19/2026 11:57 | 67 | 2.9320 |
| 06/19/2026 11:57 | 305 | 2.9360 |
| 06/19/2026 11:57 | 137 | 2.9360 |
| 06/19/2026 11:57 | 142 | 2.9360 |
| 06/19/2026 11:57 | 21 | 2.9320 |
| 06/19/2026 11:57 | 132 | 2.9360 |
| 06/19/2026 11:57 | 26 | 2.9360 |
| 06/19/2026 11:57 | 40 | 2.9360 |
| 06/19/2026 11:57 | 276 | 2.9320 |
| 06/19/2026 11:57 | 38 | 2.9360 |
| 06/19/2026 11:57 | 11 | 2.9320 |
| 06/19/2026 11:57 | 442 | 2.9360 |
| 06/19/2026 11:57 | 39 | 2.9360 |
| 06/19/2026 11:57 | 8 | 2.9360 |
| 06/19/2026 11:57 | 30 | 2.9340 |
| 06/19/2026 11:57 | 33 | 2.9320 |
| 06/19/2026 11:57 | 37 | 2.9340 |
| 06/19/2026 11:57 | 37 | 2.9360 |
| 06/19/2026 11:57 | 4 | 2.9340 |
| 06/19/2026 11:57 | 65 | 2.9320 |
| 06/19/2026 11:57 | 34 | 2.9340 |
| 06/19/2026 11:57 | 16 | 2.9340 |
| 06/19/2026 11:57 | 19 | 2.9340 |
| 06/19/2026 11:57 | 35 | 2.9340 |
| 06/19/2026 11:57 | 55 | 2.9300 |
| 06/19/2026 11:57 | 55 | 2.9300 |
| 06/19/2026 11:57 | 152 | 2.9320 |
| 06/19/2026 11:57 | 25 | 2.9320 |
| 06/19/2026 11:57 | 19 | 2.9320 |
| 06/19/2026 11:57 | 41 | 2.9340 |
| 06/19/2026 11:57 | 276 | 2.9320 |
| 06/19/2026 11:57 | 35 | 2.9340 |
| 06/19/2026 11:57 | 38 | 2.9340 |
| 06/19/2026 11:57 | 11 | 2.9320 |
| 06/19/2026 11:57 | 36 | 2.9340 |
| 06/19/2026 11:57 | 42 | 2.9340 |
| 06/19/2026 11:57 | 33 | 2.9320 |
| 06/19/2026 11:57 | 36 | 2.9340 |
| 06/19/2026 11:57 | 66 | 2.9320 |
| 06/19/2026 11:57 | 37 | 2.9340 |
| 06/19/2026 11:57 | 35 | 2.9340 |
| 06/19/2026 11:57 | 37 | 2.9340 |
| 06/19/2026 11:57 | 154 | 2.9340 |
| 06/19/2026 11:57 | 126 | 2.9340 |
| 06/19/2026 11:57 | 1354 | 2.9340 |
| 06/19/2026 11:57 | 25 | 2.9360 |
| 06/19/2026 11:57 | 401 | 2.9360 |
| 06/19/2026 11:57 | 2420 | 2.9360 |
| 06/19/2026 11:57 | 52 | 2.9360 |
| 06/19/2026 11:57 | 49 | 2.9360 |
| 06/19/2026 11:57 | 53 | 2.9360 |
| 06/19/2026 11:57 | 70 | 2.9380 |
| 06/19/2026 11:57 | 43 | 2.9360 |
| 06/19/2026 11:57 | 11 | 2.9360 |
| 06/19/2026 11:57 | 29 | 2.9360 |
| 06/19/2026 11:57 | 33 | 2.9340 |
| 06/19/2026 11:57 | 173 | 2.9340 |
| 06/19/2026 11:57 | 54 | 2.9340 |
| 06/19/2026 11:57 | 16 | 2.9340 |
| 06/19/2026 11:57 | 25 | 2.9360 |
| 06/19/2026 11:57 | 10 | 2.9360 |
| 06/19/2026 11:57 | 12 | 2.9360 |
| 06/19/2026 11:57 | 27 | 2.9360 |
| 06/19/2026 11:57 | 11 | 2.9340 |
| 06/19/2026 11:57 | 34 | 2.9360 |
| 06/19/2026 11:57 | 33 | 2.9340 |
| 06/19/2026 11:57 | 38 | 2.9360 |
| 06/19/2026 11:57 | 38 | 2.9360 |
| 06/19/2026 11:57 | 65 | 2.9340 |
| 06/19/2026 11:57 | 34 | 2.9360 |
| 06/19/2026 11:57 | 8 | 2.9360 |
| 06/19/2026 11:57 | 39 | 2.9360 |
| 06/19/2026 11:57 | 214 | 2.9340 |
| 06/19/2026 11:57 | 435 | 2.9340 |
| 06/19/2026 11:57 | 32 | 2.9360 |
| 06/19/2026 11:57 | 1 | 2.9340 |
| 06/19/2026 11:57 | 44 | 2.9340 |
| 06/19/2026 11:56 | 11 | 2.9360 |
| 06/19/2026 11:56 | 28 | 2.9360 |
| 06/19/2026 11:56 | 276 | 2.9320 |
| 06/19/2026 11:56 | 39 | 2.9360 |
| 06/19/2026 11:56 | 40 | 2.9360 |
| 06/19/2026 11:56 | 11 | 2.9320 |
| 06/19/2026 11:56 | 32 | 2.9360 |
| 06/19/2026 11:56 | 12 | 2.9340 |
| 06/19/2026 11:56 | 21 | 2.9340 |
| 06/19/2026 11:56 | 38 | 2.9360 |
| 06/19/2026 11:56 | 3 | 2.9360 |
| 06/19/2026 11:56 | 19 | 2.9360 |
| 06/19/2026 11:56 | 18 | 2.9360 |
| 06/19/2026 11:56 | 65 | 2.9340 |
| 06/19/2026 11:56 | 32 | 2.9360 |
| 06/19/2026 11:56 | 40 | 2.9360 |
| 06/19/2026 11:56 | 37 | 2.9360 |
| 06/19/2026 11:56 | 134 | 2.9340 |
| 06/19/2026 11:56 | 152 | 2.9340 |
| 06/19/2026 11:56 | 324 | 2.9340 |
| 06/19/2026 11:56 | 232 | 2.9340 |
| 06/19/2026 11:56 | 649 | 2.9340 |
| 06/19/2026 11:56 | 55 | 2.9340 |
| 06/19/2026 11:56 | 821 | 2.9340 |
| 06/19/2026 11:56 | 1571 | 2.9360 |
| 06/19/2026 11:56 | 1043 | 2.9380 |
| 06/19/2026 11:56 | 381 | 2.9380 |
| 06/19/2026 11:56 | 381 | 2.9380 |
| 06/19/2026 11:56 | 629 | 2.9380 |
| 06/19/2026 11:56 | 54 | 2.9380 |
| 06/19/2026 11:56 | 159 | 2.9340 |
| 06/19/2026 11:56 | 23 | 2.9340 |
| 06/19/2026 11:56 | 124 | 2.9380 |
| 06/19/2026 11:56 | 20 | 2.9340 |
| 06/19/2026 11:56 | 169 | 2.9380 |
| 06/19/2026 11:56 | 35 | 2.9380 |
| 06/19/2026 11:56 | 276 | 2.9340 |
| 06/19/2026 11:56 | 38 | 2.9380 |
| 06/19/2026 11:56 | 11 | 2.9340 |
| 06/19/2026 11:56 | 42 | 2.9380 |
| 06/19/2026 11:56 | 34 | 2.9380 |
| 06/19/2026 11:56 | 33 | 2.9340 |
| 06/19/2026 11:56 | 36 | 2.9380 |
| 06/19/2026 11:56 | 40 | 2.9380 |
| 06/19/2026 11:56 | 65 | 2.9340 |
| 06/19/2026 11:56 | 34 | 2.9380 |
| 06/19/2026 11:56 | 41 | 2.9380 |
| 06/19/2026 11:56 | 37 | 2.9380 |
| 06/19/2026 11:56 | 54 | 2.9360 |
| 06/19/2026 11:56 | 54 | 2.9360 |
| 06/19/2026 11:56 | 164 | 2.9340 |
| 06/19/2026 11:56 | 138 | 2.9380 |
| 06/19/2026 11:56 | 19 | 2.9340 |
| 06/19/2026 11:56 | 153 | 2.9380 |
| 06/19/2026 11:56 | 34 | 2.9380 |
| 06/19/2026 11:56 | 19 | 2.9340 |
| 06/19/2026 11:56 | 257 | 2.9340 |
| 06/19/2026 11:56 | 39 | 2.9380 |
| 06/19/2026 11:56 | 35 | 2.9380 |
| 06/19/2026 11:56 | 11 | 2.9340 |
| 06/19/2026 11:56 | 41 | 2.9380 |
| 06/19/2026 11:56 | 33 | 2.9340 |
| 06/19/2026 11:56 | 40 | 2.9380 |
| 06/19/2026 11:56 | 36 | 2.9380 |
| 06/19/2026 11:56 | 66 | 2.9340 |
| 06/19/2026 11:56 | 42 | 2.9380 |
| 06/19/2026 11:56 | 15 | 2.9380 |
| 06/19/2026 11:56 | 18 | 2.9360 |
| 06/19/2026 11:56 | 37 | 2.9360 |
| 06/19/2026 11:56 | 55 | 2.9360 |
| 06/19/2026 11:56 | 986 | 2.9380 |
| 06/19/2026 11:56 | 283 | 2.9380 |
| 06/19/2026 11:56 | 324 | 2.9380 |
| 06/19/2026 11:56 | 450 | 2.9380 |
| 06/19/2026 11:56 | 389 | 2.9380 |
| 06/19/2026 11:56 | 231 | 2.9380 |
| 06/19/2026 11:56 | 815 | 2.9360 |
| 06/19/2026 11:56 | 137 | 2.9380 |
| 06/19/2026 11:56 | 73 | 2.9340 |
| 06/19/2026 11:56 | 103 | 2.9340 |
| 06/19/2026 11:56 | 165 | 2.9380 |
| 06/19/2026 11:56 | 20 | 2.9340 |
| 06/19/2026 11:56 | 39 | 2.9380 |
| 06/19/2026 11:56 | 42 | 2.9380 |
| 06/19/2026 11:56 | 268 | 2.9340 |
| 06/19/2026 11:56 | 8 | 2.9340 |
| 06/19/2026 11:56 | 11 | 2.9340 |
| 06/19/2026 11:56 | 34 | 2.9380 |
| 06/19/2026 11:56 | 41 | 2.9380 |
| 06/19/2026 11:56 | 34 | 2.9380 |
| 06/19/2026 11:56 | 33 | 2.9340 |
| 06/19/2026 11:56 | 34 | 2.9380 |
| 06/19/2026 11:56 | 65 | 2.9340 |
| 06/19/2026 11:56 | 34 | 2.9380 |
| 06/19/2026 11:56 | 25 | 2.9380 |
| 06/19/2026 11:56 | 14 | 2.9360 |
| 06/19/2026 11:56 | 40 | 2.9360 |
| 06/19/2026 11:56 | 54 | 2.9360 |
| 06/19/2026 11:56 | 182 | 2.9340 |
| 06/19/2026 11:56 | 111 | 2.9380 |
| 06/19/2026 11:56 | 7 | 2.9380 |
| 06/19/2026 11:56 | 21 | 2.9340 |
| 06/19/2026 11:56 | 163 | 2.9380 |
| 06/19/2026 11:55 | 41 | 2.9380 |
| 06/19/2026 11:55 | 36 | 2.9380 |
| 06/19/2026 11:55 | 11 | 2.9340 |
| 06/19/2026 11:55 | 265 | 2.9340 |
| 06/19/2026 11:55 | 40 | 2.9380 |
| 06/19/2026 11:55 | 11 | 2.9340 |
| 06/19/2026 11:55 | 39 | 2.9380 |
| 06/19/2026 11:55 | 33 | 2.9340 |
| 06/19/2026 11:55 | 39 | 2.9380 |
| 06/19/2026 11:55 | 34 | 2.9380 |
| 06/19/2026 11:55 | 55 | 2.9340 |
| 06/19/2026 11:55 | 11 | 2.9340 |
| 06/19/2026 11:55 | 37 | 2.9380 |
| 06/19/2026 11:55 | 38 | 2.9360 |
| 06/19/2026 11:55 | 22 | 2.9360 |
| 06/19/2026 11:55 | 55 | 2.9360 |
| 06/19/2026 11:55 | 320 | 2.9360 |
| 06/19/2026 11:55 | 408 | 2.9360 |
| 06/19/2026 11:55 | 269 | 2.9360 |
| 06/19/2026 11:55 | 939 | 2.9360 |
| 06/19/2026 11:55 | 33 | 2.9380 |
| 06/19/2026 11:55 | 131 | 2.9380 |
| 06/19/2026 11:55 | 183 | 2.9340 |
| 06/19/2026 11:55 | 19 | 2.9340 |
| 06/19/2026 11:55 | 151 | 2.9380 |
| 06/19/2026 11:55 | 40 | 2.9380 |
| 06/19/2026 11:55 | 276 | 2.9360 |
| 06/19/2026 11:55 | 33 | 2.9380 |
| 06/19/2026 11:55 | 11 | 2.9360 |
| 06/19/2026 11:55 | 40 | 2.9400 |
| 06/19/2026 11:55 | 32 | 2.9400 |
| 06/19/2026 11:55 | 33 | 2.9360 |
| 06/19/2026 11:55 | 38 | 2.9400 |
| 06/19/2026 11:55 | 33 | 2.9400 |
| 06/19/2026 11:55 | 65 | 2.9360 |
| 06/19/2026 11:55 | 13 | 2.9400 |
| 06/19/2026 11:55 | 27 | 2.9380 |
| 06/19/2026 11:55 | 27 | 2.9380 |
| 06/19/2026 11:55 | 13 | 2.9380 |
| 06/19/2026 11:55 | 41 | 2.9380 |
| 06/19/2026 11:55 | 383 | 2.9360 |
| 06/19/2026 11:55 | 1135 | 2.9360 |
| 06/19/2026 11:55 | 920 | 2.9360 |
| 06/19/2026 11:55 | 629 | 2.9360 |
| 06/19/2026 11:55 | 372 | 2.9360 |
| 06/19/2026 11:55 | 971 | 2.9400 |
| 06/19/2026 11:55 | 436 | 2.9400 |
| 06/19/2026 11:55 | 383 | 2.9400 |
| 06/19/2026 11:55 | 328 | 2.9400 |
| 06/19/2026 11:55 | 178 | 2.9360 |
| 06/19/2026 11:55 | 132 | 2.9400 |
| 06/19/2026 11:55 | 21 | 2.9360 |
| 06/19/2026 11:55 | 161 | 2.9400 |
| 06/19/2026 11:55 | 19 | 2.9400 |
| 06/19/2026 11:55 | 23 | 2.9380 |
| 06/19/2026 11:55 | 276 | 2.9360 |
| 06/19/2026 11:55 | 40 | 2.9380 |
| 06/19/2026 11:55 | 1 | 2.9380 |
| 06/19/2026 11:55 | 34 | 2.9380 |
| 06/19/2026 11:55 | 11 | 2.9360 |
| 06/19/2026 11:55 | 18 | 2.9380 |
| 06/19/2026 11:55 | 15 | 2.9380 |
| 06/19/2026 11:55 | 33 | 2.9360 |
| 06/19/2026 11:55 | 41 | 2.9380 |
| 06/19/2026 11:55 | 36 | 2.9400 |
| 06/19/2026 11:55 | 1 | 2.9380 |
| 06/19/2026 11:55 | 66 | 2.9360 |
| 06/19/2026 11:55 | 38 | 2.9380 |
| 06/19/2026 11:55 | 16 | 2.9380 |
| 06/19/2026 11:55 | 21 | 2.9380 |
| 06/19/2026 11:55 | 34 | 2.9380 |
| 06/19/2026 11:55 | 165 | 2.9360 |
| 06/19/2026 11:55 | 144 | 2.9400 |
| 06/19/2026 11:55 | 320 | 2.9380 |
| 06/19/2026 11:55 | 57 | 2.9380 |
| 06/19/2026 11:55 | 20 | 2.9380 |
| 06/19/2026 11:55 | 161 | 2.9420 |
| 06/19/2026 11:55 | 36 | 2.9420 |
| 06/19/2026 11:55 | 276 | 2.9380 |
| 06/19/2026 11:55 | 37 | 2.9420 |
| 06/19/2026 11:55 | 11 | 2.9380 |
| 06/19/2026 11:55 | 38 | 2.9420 |
| 06/19/2026 11:55 | 38 | 2.9420 |
| 06/19/2026 11:55 | 33 | 2.9380 |
| 06/19/2026 11:55 | 15 | 2.9420 |
| 06/19/2026 11:55 | 26 | 2.9400 |
| 06/19/2026 11:55 | 39 | 2.9400 |
| 06/19/2026 11:55 | 65 | 2.9380 |
| 06/19/2026 11:55 | 40 | 2.9400 |
| 06/19/2026 11:55 | 14 | 2.9400 |
| 06/19/2026 11:55 | 19 | 2.9400 |
| 06/19/2026 11:55 | 35 | 2.9400 |
| 06/19/2026 11:55 | 81 | 2.9400 |
| 06/19/2026 11:55 | 402 | 2.9400 |
| 06/19/2026 11:55 | 427 | 2.9400 |
| 06/19/2026 11:55 | 604 | 2.9400 |
| 06/19/2026 11:55 | 182 | 2.9360 |
| 06/19/2026 11:55 | 19 | 2.9360 |
| 06/19/2026 11:54 | 25 | 2.9400 |
| 06/19/2026 11:54 | 9 | 2.9400 |
| 06/19/2026 11:54 | 276 | 2.9360 |
| 06/19/2026 11:54 | 36 | 2.9400 |
| 06/19/2026 11:54 | 34 | 2.9400 |
| 06/19/2026 11:54 | 11 | 2.9360 |
| 06/19/2026 11:54 | 19 | 2.9400 |
| 06/19/2026 11:54 | 15 | 2.9400 |
| 06/19/2026 11:54 | 33 | 2.9360 |
| 06/19/2026 11:54 | 42 | 2.9400 |
| 06/19/2026 11:54 | 7 | 2.9400 |
| 06/19/2026 11:54 | 35 | 2.9400 |
| 06/19/2026 11:54 | 65 | 2.9360 |
| 06/19/2026 11:54 | 42 | 2.9400 |
| 06/19/2026 11:54 | 7 | 2.9420 |
| 06/19/2026 11:54 | 29 | 2.9400 |
| 06/19/2026 11:54 | 37 | 2.9400 |
| 06/19/2026 11:54 | 1092 | 2.9380 |
| 06/19/2026 11:54 | 157 | 2.9380 |
| 06/19/2026 11:54 | 127 | 2.9380 |
| 06/19/2026 11:54 | 1099 | 2.9380 |
| 06/19/2026 11:54 | 387 | 2.9380 |
| 06/19/2026 11:54 | 1192 | 2.9380 |
| 06/19/2026 11:54 | 629 | 2.9380 |
| 06/19/2026 11:54 | 897 | 2.9380 |
| 06/19/2026 11:54 | 364 | 2.9380 |
| 06/19/2026 11:54 | 55 | 2.9400 |
| 06/19/2026 11:54 | 55 | 2.9400 |
| 06/19/2026 11:54 | 156 | 2.9400 |
| 06/19/2026 11:54 | 10 | 2.9420 |
| 06/19/2026 11:54 | 128 | 2.9420 |
| 06/19/2026 11:54 | 164 | 2.9420 |
| 06/19/2026 11:54 | 171 | 2.9380 |
| 06/19/2026 11:54 | 19 | 2.9380 |
| 06/19/2026 11:54 | 34 | 2.9420 |
| 06/19/2026 11:54 | 85 | 2.9380 |
| 06/19/2026 11:54 | 191 | 2.9380 |
| 06/19/2026 11:54 | 37 | 2.9420 |
| 06/19/2026 11:54 | 39 | 2.9420 |
| 06/19/2026 11:54 | 11 | 2.9380 |
| 06/19/2026 11:54 | 36 | 2.9420 |
| 06/19/2026 11:54 | 33 | 2.9380 |
| 06/19/2026 11:54 | 38 | 2.9420 |
| 06/19/2026 11:54 | 43 | 2.9420 |
| 06/19/2026 11:54 | 65 | 2.9380 |
| 06/19/2026 11:54 | 40 | 2.9420 |
| 06/19/2026 11:54 | 34 | 2.9420 |
| 06/19/2026 11:54 | 36 | 2.9420 |
| 06/19/2026 11:54 | 54 | 2.9400 |
| 06/19/2026 11:54 | 54 | 2.9400 |
| 06/19/2026 11:54 | 410 | 2.9400 |
| 06/19/2026 11:54 | 1200 | 2.9420 |
| 06/19/2026 11:54 | 629 | 2.9420 |
| 06/19/2026 11:54 | 434 | 2.9420 |
| 06/19/2026 11:54 | 226 | 2.9420 |
| 06/19/2026 11:54 | 135 | 2.9420 |
| 06/19/2026 11:54 | 77 | 2.9380 |
| 06/19/2026 11:54 | 101 | 2.9380 |
| 06/19/2026 11:54 | 22 | 2.9380 |
| 06/19/2026 11:54 | 54 | 2.9420 |
| 06/19/2026 11:54 | 111 | 2.9420 |
| 06/19/2026 11:54 | 33 | 2.9420 |
| 06/19/2026 11:54 | 276 | 2.9380 |
| 06/19/2026 11:54 | 37 | 2.9420 |
| 06/19/2026 11:54 | 11 | 2.9380 |
| 06/19/2026 11:54 | 32 | 2.9420 |
| 06/19/2026 11:54 | 37 | 2.9420 |
| 06/19/2026 11:54 | 33 | 2.9380 |
| 06/19/2026 11:54 | 41 | 2.9420 |
| 06/19/2026 11:54 | 41 | 2.9420 |
| 06/19/2026 11:54 | 66 | 2.9380 |
| 06/19/2026 11:54 | 41 | 2.9420 |
| 06/19/2026 11:54 | 36 | 2.9420 |
| 06/19/2026 11:54 | 39 | 2.9420 |
| 06/19/2026 11:54 | 55 | 2.9400 |
| 06/19/2026 11:54 | 55 | 2.9400 |
| 06/19/2026 11:54 | 34 | 2.9380 |
| 06/19/2026 11:54 | 139 | 2.9420 |
| 06/19/2026 11:54 | 151 | 2.9420 |
| 06/19/2026 11:54 | 20 | 2.9380 |
| 06/19/2026 11:54 | 34 | 2.9420 |
| 06/19/2026 11:54 | 276 | 2.9380 |
| 06/19/2026 11:54 | 35 | 2.9420 |
| 06/19/2026 11:54 | 11 | 2.9380 |
| 06/19/2026 11:54 | 40 | 2.9420 |
| 06/19/2026 11:54 | 39 | 2.9420 |
| 06/19/2026 11:54 | 33 | 2.9380 |
| 06/19/2026 11:54 | 36 | 2.9420 |
| 06/19/2026 11:54 | 44 | 2.9420 |
| 06/19/2026 11:54 | 65 | 2.9380 |
| 06/19/2026 11:54 | 35 | 2.9420 |
| 06/19/2026 11:54 | 37 | 2.9420 |
| 06/19/2026 11:54 | 37 | 2.9420 |
| 06/19/2026 11:54 | 54 | 2.9400 |
| 06/19/2026 11:54 | 54 | 2.9400 |
| 06/19/2026 11:54 | 1000 | 2.9400 |
| 06/19/2026 11:54 | 288 | 2.9420 |
| 06/19/2026 11:54 | 1600 | 2.9420 |
| 06/19/2026 11:54 | 410 | 2.9420 |
| 06/19/2026 11:54 | 233 | 2.9420 |
| 06/19/2026 11:54 | 148 | 2.9380 |
| 06/19/2026 11:54 | 130 | 2.9420 |
| 06/19/2026 11:54 | 9 | 2.9420 |
| 06/19/2026 11:54 | 148 | 2.9420 |
| 06/19/2026 11:53 | 22 | 2.9420 |
| 06/19/2026 11:53 | 17 | 2.9420 |
| 06/19/2026 11:53 | 276 | 2.9380 |
| 06/19/2026 11:53 | 2 | 2.9420 |
| 06/19/2026 11:53 | 35 | 2.9420 |
| 06/19/2026 11:53 | 37 | 2.9420 |
| 06/19/2026 11:53 | 11 | 2.9380 |
| 06/19/2026 11:53 | 34 | 2.9420 |
| 06/19/2026 11:53 | 33 | 2.9380 |
| 06/19/2026 11:53 | 40 | 2.9420 |
| 06/19/2026 11:53 | 37 | 2.9420 |
| 06/19/2026 11:53 | 59 | 2.9380 |
| 06/19/2026 11:53 | 7 | 2.9380 |
| 06/19/2026 11:53 | 40 | 2.9420 |
| 06/19/2026 11:53 | 38 | 2.9420 |
| 06/19/2026 11:53 | 35 | 2.9420 |
| 06/19/2026 11:53 | 55 | 2.9400 |
| 06/19/2026 11:53 | 55 | 2.9400 |
| 06/19/2026 11:53 | 24 | 2.9380 |
| 06/19/2026 11:53 | 21 | 2.9380 |
| 06/19/2026 11:53 | 35 | 2.9420 |
| 06/19/2026 11:53 | 85 | 2.9400 |
| 06/19/2026 11:53 | 131 | 2.9400 |
| 06/19/2026 11:53 | 60 | 2.9400 |
| 06/19/2026 11:53 | 37 | 2.9420 |
| 06/19/2026 11:53 | 11 | 2.9400 |
| 06/19/2026 11:53 | 38 | 2.9440 |
| 06/19/2026 11:53 | 40 | 2.9440 |
| 06/19/2026 11:53 | 33 | 2.9400 |
| 06/19/2026 11:53 | 35 | 2.9440 |
| 06/19/2026 11:53 | 38 | 2.9440 |
| 06/19/2026 11:53 | 65 | 2.9400 |
| 06/19/2026 11:53 | 6 | 2.9440 |
| 06/19/2026 11:53 | 36 | 2.9420 |
| 06/19/2026 11:53 | 18 | 2.9420 |
| 06/19/2026 11:53 | 20 | 2.9420 |
| 06/19/2026 11:53 | 34 | 2.9420 |
| 06/19/2026 11:53 | 137 | 2.9440 |
| 06/19/2026 11:53 | 360 | 2.9440 |
| 06/19/2026 11:53 | 1151 | 2.9440 |
| 06/19/2026 11:53 | 378 | 2.9440 |
| 06/19/2026 11:53 | 380 | 2.9440 |
| 06/19/2026 11:53 | 17 | 2.9440 |
| 06/19/2026 11:53 | 156 | 2.9420 |
| 06/19/2026 11:53 | 156 | 2.9400 |
| 06/19/2026 11:53 | 131 | 2.9440 |
| 06/19/2026 11:53 | 6 | 2.9420 |
| 06/19/2026 11:53 | 150 | 2.9420 |
| 06/19/2026 11:53 | 55 | 2.9400 |
| 06/19/2026 11:53 | 11 | 2.9380 |
| 06/19/2026 11:53 | 21 | 2.9420 |
| 06/19/2026 11:53 | 12 | 2.9420 |
| 06/19/2026 11:53 | 33 | 2.9380 |
| 06/19/2026 11:53 | 276 | 2.9400 |
| 06/19/2026 11:53 | 7 | 2.9420 |
| 06/19/2026 11:53 | 31 | 2.9420 |
| 06/19/2026 11:53 | 37 | 2.9420 |
| 06/19/2026 11:53 | 36 | 2.9420 |
| 06/19/2026 11:53 | 37 | 2.9420 |
| 06/19/2026 11:53 | 43 | 2.9420 |
| 06/19/2026 11:53 | 66 | 2.9400 |
| 06/19/2026 11:53 | 37 | 2.9420 |
| 06/19/2026 11:53 | 35 | 2.9420 |
| 06/19/2026 11:53 | 41 | 2.9420 |
| 06/19/2026 11:53 | 78 | 2.9400 |
| 06/19/2026 11:53 | 55 | 2.9400 |
| 06/19/2026 11:53 | 3057 | 2.9404 |
| 06/19/2026 11:53 | 164 | 2.9380 |
| 06/19/2026 11:53 | 21 | 2.9380 |
| 06/19/2026 11:53 | 132 | 2.9420 |
| 06/19/2026 11:53 | 58 | 2.9420 |
| 06/19/2026 11:53 | 110 | 2.9420 |
| 06/19/2026 11:53 | 38 | 2.9420 |
| 06/19/2026 11:53 | 276 | 2.9380 |
| 06/19/2026 11:53 | 37 | 2.9420 |
| 06/19/2026 11:53 | 11 | 2.9380 |
| 06/19/2026 11:53 | 37 | 2.9420 |
| 06/19/2026 11:53 | 34 | 2.9420 |
| 06/19/2026 11:53 | 33 | 2.9380 |
| 06/19/2026 11:53 | 36 | 2.9420 |
| 06/19/2026 11:53 | 39 | 2.9420 |
| 06/19/2026 11:53 | 65 | 2.9380 |
| 06/19/2026 11:53 | 38 | 2.9420 |
| 06/19/2026 11:53 | 39 | 2.9420 |
| 06/19/2026 11:53 | 39 | 2.9420 |
| 06/19/2026 11:53 | 54 | 2.9400 |
| 06/19/2026 11:53 | 54 | 2.9400 |
| 06/19/2026 11:53 | 294 | 2.9420 |
| 06/19/2026 11:53 | 1600 | 2.9420 |
| 06/19/2026 11:53 | 360 | 2.9420 |
| 06/19/2026 11:53 | 373 | 2.9420 |
| 06/19/2026 11:53 | 60 | 2.9420 |
| 06/19/2026 11:53 | 20 | 2.9400 |
| 06/19/2026 11:52 | 32 | 2.9400 |
| 06/19/2026 11:52 | 73 | 2.9380 |
| 06/19/2026 11:52 | 132 | 2.9380 |
| 06/19/2026 11:52 | 71 | 2.9380 |
| 06/19/2026 11:52 | 3 | 2.9400 |
| 06/19/2026 11:52 | 32 | 2.9400 |
| 06/19/2026 11:52 | 11 | 2.9380 |
| 06/19/2026 11:52 | 23 | 2.9400 |
| 06/19/2026 11:52 | 17 | 2.9400 |
| 06/19/2026 11:52 | 38 | 2.9400 |
| 06/19/2026 11:52 | 33 | 2.9380 |
| 06/19/2026 11:52 | 40 | 2.9400 |
| 06/19/2026 11:52 | 34 | 2.9400 |
| 06/19/2026 11:52 | 66 | 2.9380 |
| 06/19/2026 11:52 | 41 | 2.9400 |
| 06/19/2026 11:52 | 4 | 2.9400 |
| 06/19/2026 11:52 | 19 | 2.9400 |
| 06/19/2026 11:52 | 14 | 2.9400 |
| 06/19/2026 11:52 | 40 | 2.9400 |
| 06/19/2026 11:52 | 364 | 2.9400 |
| 06/19/2026 11:52 | 728 | 2.9400 |
| 06/19/2026 11:52 | 405 | 2.9400 |
| 06/19/2026 11:52 | 364 | 2.9400 |
| 06/19/2026 11:52 | 747 | 2.9400 |
| 06/19/2026 11:52 | 179 | 2.9400 |
| 06/19/2026 11:52 | 130 | 2.9440 |
| 06/19/2026 11:52 | 21 | 2.9400 |
| 06/19/2026 11:52 | 158 | 2.9440 |
| 06/19/2026 11:52 | 39 | 2.9440 |
| 06/19/2026 11:52 | 276 | 2.9400 |
| 06/19/2026 11:52 | 34 | 2.9440 |
| 06/19/2026 11:52 | 11 | 2.9400 |
| 06/19/2026 11:52 | 34 | 2.9440 |
| 06/19/2026 11:52 | 39 | 2.9440 |
| 06/19/2026 11:52 | 33 | 2.9400 |
| 06/19/2026 11:52 | 43 | 2.9440 |
| 06/19/2026 11:52 | 36 | 2.9440 |
| 06/19/2026 11:52 | 65 | 2.9400 |
| 06/19/2026 11:52 | 4 | 2.9440 |
| 06/19/2026 11:52 | 33 | 2.9420 |
| 06/19/2026 11:52 | 21 | 2.9420 |
| 06/19/2026 11:52 | 20 | 2.9420 |
| 06/19/2026 11:52 | 34 | 2.9420 |
| 06/19/2026 11:52 | 10 | 2.9420 |
| 06/19/2026 11:52 | 937 | 2.9420 |
| 06/19/2026 11:52 | 189 | 2.9460 |
| 06/19/2026 11:52 | 718 | 2.9460 |
| 06/19/2026 11:52 | 370 | 2.9460 |
| 06/19/2026 11:52 | 398 | 2.9460 |
| 06/19/2026 11:52 | 432 | 2.9460 |
| 06/19/2026 11:52 | 178 | 2.9420 |
| 06/19/2026 11:52 | 146 | 2.9460 |
| 06/19/2026 11:52 | 19 | 2.9420 |
| 06/19/2026 11:52 | 162 | 2.9460 |
| 06/19/2026 11:52 | 37 | 2.9460 |
| 06/19/2026 11:52 | 37 | 2.9440 |
| 06/19/2026 11:52 | 193 | 2.9420 |
| 06/19/2026 11:52 | 83 | 2.9420 |
| 06/19/2026 11:52 | 11 | 2.9420 |
| 06/19/2026 11:52 | 1 | 2.9460 |
| 06/19/2026 11:52 | 34 | 2.9440 |
| 06/19/2026 11:52 | 26 | 2.9440 |
| 06/19/2026 11:52 | 14 | 2.9440 |
| 06/19/2026 11:52 | 33 | 2.9420 |
| 06/19/2026 11:52 | 39 | 2.9440 |
| 06/19/2026 11:52 | 39 | 2.9460 |
| 06/19/2026 11:52 | 3 | 2.9440 |
| 06/19/2026 11:52 | 65 | 2.9420 |
| 06/19/2026 11:52 | 35 | 2.9440 |
| 06/19/2026 11:52 | 17 | 2.9440 |
| 06/19/2026 11:52 | 16 | 2.9440 |
| 06/19/2026 11:52 | 172 | 2.9420 |
| 06/19/2026 11:52 | 39 | 2.9440 |
| 06/19/2026 11:52 | 2.0988 | 2.9400 |
| 06/19/2026 11:52 | 180 | 2.9400 |
| 06/19/2026 11:52 | 54 | 2.9420 |
| 06/19/2026 11:52 | 54 | 2.9420 |
| 06/19/2026 11:52 | 122 | 2.9440 |
| 06/19/2026 11:52 | 20 | 2.9420 |
| 06/19/2026 11:52 | 164 | 2.9440 |
| 06/19/2026 11:52 | 34 | 2.9440 |
| 06/19/2026 11:52 | 276 | 2.9420 |
| 06/19/2026 11:52 | 39 | 2.9440 |
| 06/19/2026 11:52 | 11 | 2.9420 |
| 06/19/2026 11:52 | 41 | 2.9440 |
| 06/19/2026 11:52 | 42 | 2.9440 |
| 06/19/2026 11:52 | 33 | 2.9420 |
| 06/19/2026 11:52 | 41 | 2.9440 |
| 06/19/2026 11:52 | 33 | 2.9440 |
| 06/19/2026 11:52 | 65 | 2.9420 |
| 06/19/2026 11:52 | 36 | 2.9440 |
| 06/19/2026 11:52 | 34 | 2.9440 |
| 06/19/2026 11:52 | 37 | 2.9440 |
| 06/19/2026 11:52 | 744 | 2.9440 |
| 06/19/2026 11:52 | 628 | 2.9440 |
| 06/19/2026 11:52 | 1009 | 2.9460 |
| 06/19/2026 11:52 | 100 | 2.9460 |
| 06/19/2026 11:52 | 449 | 2.9460 |
| 06/19/2026 11:52 | 388 | 2.9460 |
| 06/19/2026 11:52 | 556 | 2.9460 |
| 06/19/2026 11:52 | 137 | 2.9460 |
| 06/19/2026 11:52 | 23 | 2.9420 |
| 06/19/2026 11:52 | 155 | 2.9420 |
| 06/19/2026 11:52 | 21 | 2.9420 |
| 06/19/2026 11:52 | 168 | 2.9460 |
| 06/19/2026 11:51 | 37 | 2.9460 |
| 06/19/2026 11:51 | 276 | 2.9420 |
| 06/19/2026 11:51 | 34 | 2.9460 |
| 06/19/2026 11:51 | 11 | 2.9420 |
| 06/19/2026 11:51 | 40 | 2.9460 |
| 06/19/2026 11:51 | 41 | 2.9460 |
| 06/19/2026 11:51 | 33 | 2.9420 |
| 06/19/2026 11:51 | 34 | 2.9460 |
| 06/19/2026 11:51 | 34 | 2.9460 |
| 06/19/2026 11:51 | 66 | 2.9420 |
| 06/19/2026 11:51 | 38 | 2.9460 |
| 06/19/2026 11:51 | 11 | 2.9460 |
| 06/19/2026 11:51 | 28 | 2.9460 |
| 06/19/2026 11:51 | 40 | 2.9460 |
| 06/19/2026 11:51 | 55 | 2.9440 |
| 06/19/2026 11:51 | 55 | 2.9440 |
| 06/19/2026 11:51 | 132 | 2.9460 |
| 06/19/2026 11:51 | 177 | 2.9420 |
| 06/19/2026 11:51 | 20 | 2.9420 |
| 06/19/2026 11:51 | 159 | 2.9460 |
| 06/19/2026 11:51 | 36 | 2.9460 |
| 06/19/2026 11:51 | 276 | 2.9420 |
| 06/19/2026 11:51 | 36 | 2.9460 |
| 06/19/2026 11:51 | 11 | 2.9420 |
| 06/19/2026 11:51 | 34 | 2.9460 |
| 06/19/2026 11:51 | 33 | 2.9420 |
| 06/19/2026 11:51 | 40 | 2.9460 |
| 06/19/2026 11:51 | 41 | 2.9460 |
| 06/19/2026 11:51 | 33 | 2.9460 |
| 06/19/2026 11:51 | 65 | 2.9420 |
| 06/19/2026 11:51 | 35 | 2.9460 |
| 06/19/2026 11:51 | 40 | 2.9460 |
| 06/19/2026 11:51 | 42 | 2.9460 |
| 06/19/2026 11:51 | 54 | 2.9440 |
| 06/19/2026 11:51 | 54 | 2.9440 |
| 06/19/2026 11:51 | 1007 | 2.9460 |
| 06/19/2026 11:51 | 418 | 2.9460 |
| 06/19/2026 11:51 | 504 | 2.9460 |
| 06/19/2026 11:51 | 431 | 2.9460 |
| 06/19/2026 11:51 | 171 | 2.9460 |
| 06/19/2026 11:51 | 174 | 2.9420 |
| 06/19/2026 11:51 | 140 | 2.9460 |
| 06/19/2026 11:51 | 162 | 2.9460 |
| 06/19/2026 11:51 | 20 | 2.9420 |
| 06/19/2026 11:51 | 33 | 2.9460 |
| 06/19/2026 11:51 | 52 | 2.9420 |
| 06/19/2026 11:51 | 224 | 2.9420 |
| 06/19/2026 11:51 | 36 | 2.9460 |
| 06/19/2026 11:51 | 11 | 2.9420 |
| 06/19/2026 11:51 | 41 | 2.9460 |
| 06/19/2026 11:51 | 41 | 2.9460 |
| 06/19/2026 11:51 | 33 | 2.9420 |
| 06/19/2026 11:51 | 4 | 2.9460 |
| 06/19/2026 11:51 | 35 | 2.9440 |
| 06/19/2026 11:51 | 20 | 2.9440 |
| 06/19/2026 11:51 | 20 | 2.9440 |
| 06/19/2026 11:51 | 66 | 2.9420 |
| 06/19/2026 11:51 | 37 | 2.9440 |
| 06/19/2026 11:51 | 37 | 2.9440 |
| 06/19/2026 11:51 | 12 | 2.9440 |
| 06/19/2026 11:51 | 21 | 2.9440 |
| 06/19/2026 11:51 | 55 | 2.9440 |
| 06/19/2026 11:51 | 1143 | 2.9440 |
| 06/19/2026 11:51 | 100 | 2.9440 |
| 06/19/2026 11:51 | 100 | 2.9420 |
| 06/19/2026 11:51 | 21 | 2.9440 |
| 06/19/2026 11:51 | 50 | 2.9440 |
| 06/19/2026 11:51 | 20 | 2.9440 |
| 06/19/2026 11:51 | 504 | 2.9460 |
| 06/19/2026 11:51 | 396 | 2.9460 |
| 06/19/2026 11:51 | 806 | 2.9460 |
| 06/19/2026 11:51 | 573 | 2.9460 |
| 06/19/2026 11:51 | 35 | 2.9460 |
| 06/19/2026 11:51 | 276 | 2.9440 |
| 06/19/2026 11:51 | 34 | 2.9480 |
| 06/19/2026 11:51 | 11 | 2.9440 |
| 06/19/2026 11:51 | 43 | 2.9480 |
| 06/19/2026 11:51 | 35 | 2.9480 |
| 06/19/2026 11:51 | 33 | 2.9440 |
| 06/19/2026 11:51 | 38 | 2.9480 |
| 06/19/2026 11:51 | 38 | 2.9480 |
| 06/19/2026 11:51 | 65 | 2.9440 |
| 06/19/2026 11:51 | 36 | 2.9480 |
| 06/19/2026 11:51 | 24 | 2.9480 |
| 06/19/2026 11:51 | 17 | 2.9460 |
| 06/19/2026 11:51 | 37 | 2.9460 |
| 06/19/2026 11:51 | 54 | 2.9440 |
| 06/19/2026 11:51 | 364 | 2.9440 |
| 06/19/2026 11:51 | 160 | 2.9440 |
| 06/19/2026 11:51 | 127 | 2.9440 |
| 06/19/2026 11:51 | 747 | 2.9440 |
| 06/19/2026 11:51 | 359 | 2.9440 |
| 06/19/2026 11:51 | 10 | 2.9440 |
| 06/19/2026 11:51 | 1333 | 2.9460 |
| 06/19/2026 11:51 | 1156 | 2.9460 |
| 06/19/2026 11:51 | 1093 | 2.9500 |
| 06/19/2026 11:51 | 243 | 2.9500 |
| 06/19/2026 11:51 | 443 | 2.9500 |
| 06/19/2026 11:51 | 409 | 2.9500 |
| 06/19/2026 11:51 | 314 | 2.9500 |
| 06/19/2026 11:51 | 143 | 2.9480 |
| 06/19/2026 11:51 | 154 | 2.9480 |
| 06/19/2026 11:50 | 40 | 2.9480 |
| 06/19/2026 11:50 | 276 | 2.9440 |
| 06/19/2026 11:50 | 4 | 2.9480 |
| 06/19/2026 11:50 | 33 | 2.9480 |
| 06/19/2026 11:50 | 11 | 2.9440 |
| 06/19/2026 11:50 | 39 | 2.9480 |
| 06/19/2026 11:50 | 33 | 2.9440 |
| 06/19/2026 11:50 | 41 | 2.9480 |
| 06/19/2026 11:50 | 36 | 2.9480 |
| 06/19/2026 11:50 | 22 | 2.9480 |
| 06/19/2026 11:50 | 20 | 2.9480 |
| 06/19/2026 11:50 | 34 | 2.9440 |
| 06/19/2026 11:50 | 32 | 2.9440 |
| 06/19/2026 11:50 | 8 | 2.9460 |
| 06/19/2026 11:50 | 35 | 2.9460 |
| 06/19/2026 11:50 | 12 | 2.9460 |
| 06/19/2026 11:50 | 22 | 2.9460 |
| 06/19/2026 11:50 | 33 | 2.9460 |
| 06/19/2026 11:50 | 595 | 2.9440 |
| 06/19/2026 11:50 | 754 | 2.9480 |
| 06/19/2026 11:50 | 250 | 2.9480 |
| 06/19/2026 11:50 | 131 | 2.9480 |
| 06/19/2026 11:50 | 61 | 2.9480 |
| 06/19/2026 11:50 | 103 | 2.9460 |
| 06/19/2026 11:50 | 35 | 2.9460 |
| 06/19/2026 11:50 | 276 | 2.9440 |
| 06/19/2026 11:50 | 39 | 2.9460 |
| 06/19/2026 11:50 | 11 | 2.9440 |
| 06/19/2026 11:50 | 34 | 2.9460 |
| 06/19/2026 11:50 | 41 | 2.9460 |
| 06/19/2026 11:50 | 33 | 2.9440 |
| 06/19/2026 11:50 | 39 | 2.9460 |
| 06/19/2026 11:50 | 35 | 2.9460 |
| 06/19/2026 11:50 | 65 | 2.9440 |
| 06/19/2026 11:50 | 41 | 2.9460 |
| 06/19/2026 11:50 | 19 | 2.9460 |
| 06/19/2026 11:50 | 14 | 2.9460 |
| 06/19/2026 11:50 | 40 | 2.9460 |
| 06/19/2026 11:50 | 54 | 2.9440 |
| 06/19/2026 11:50 | 364 | 2.9460 |
| 06/19/2026 11:50 | 386 | 2.9460 |
| 06/19/2026 11:50 | 20 | 2.9480 |
| 06/19/2026 11:50 | 26 | 2.9480 |
| 06/19/2026 11:50 | 151 | 2.9480 |
| 06/19/2026 11:50 | 708 | 2.9480 |
| 06/19/2026 11:50 | 708 | 2.9480 |
| 06/19/2026 11:50 | 5.4749 | 2.9480 |
| 06/19/2026 11:50 | 1221 | 2.9460 |
| 06/19/2026 11:50 | 68 | 2.9460 |
| 06/19/2026 11:50 | 137 | 2.9500 |
| 06/19/2026 11:50 | 148 | 2.9500 |
| 06/19/2026 11:50 | 32 | 2.9500 |
| 06/19/2026 11:50 | 276 | 2.9460 |
| 06/19/2026 11:50 | 38 | 2.9500 |
| 06/19/2026 11:50 | 11 | 2.9460 |
| 06/19/2026 11:50 | 37 | 2.9500 |
| 06/19/2026 11:50 | 36 | 2.9500 |
| 06/19/2026 11:50 | 33 | 2.9460 |
| 06/19/2026 11:50 | 38 | 2.9500 |
| 06/19/2026 11:50 | 2 | 2.9480 |
| 06/19/2026 11:50 | 41 | 2.9500 |
| 06/19/2026 11:50 | 65 | 2.9460 |
| 06/19/2026 11:50 | 55 | 2.9480 |
| 06/19/2026 11:50 | 182 | 2.9480 |
| 06/19/2026 11:50 | 19 | 2.9480 |
| 06/19/2026 11:50 | 708 | 2.9480 |
| 06/19/2026 11:50 | 299 | 2.9480 |
| 06/19/2026 11:50 | 41 | 2.9480 |
| 06/19/2026 11:50 | 38 | 2.9480 |
| 06/19/2026 11:50 | 36 | 2.9480 |
| 06/19/2026 11:50 | 55 | 2.9460 |
| 06/19/2026 11:50 | 126 | 2.9480 |
| 06/19/2026 11:50 | 173 | 2.9480 |
| 06/19/2026 11:50 | 41 | 2.9480 |
| 06/19/2026 11:50 | 254 | 2.9460 |
| 06/19/2026 11:50 | 22 | 2.9460 |
| 06/19/2026 11:50 | 40 | 2.9500 |
| 06/19/2026 11:50 | 37 | 2.9480 |
| 06/19/2026 11:50 | 11 | 2.9460 |
| 06/19/2026 11:50 | 33 | 2.9480 |
| 06/19/2026 11:50 | 26 | 2.9440 |
| 06/19/2026 11:50 | 7 | 2.9460 |
| 06/19/2026 11:50 | 38 | 2.9500 |
| 06/19/2026 11:50 | 7 | 2.9480 |
| 06/19/2026 11:50 | 26 | 2.9480 |
| 06/19/2026 11:50 | 1182 | 2.9460 |
| 06/19/2026 11:50 | 370 | 2.9460 |
| 06/19/2026 11:50 | 1335 | 2.9460 |
| 06/19/2026 11:50 | 65 | 2.9460 |
| 06/19/2026 11:50 | 39 | 2.9480 |
| 06/19/2026 11:50 | 35 | 2.9480 |
| 06/19/2026 11:50 | 13 | 2.9460 |
| 06/19/2026 11:50 | 41 | 2.9460 |
| 06/19/2026 11:50 | 415 | 2.9460 |
| 06/19/2026 11:50 | 936 | 2.9460 |
| 06/19/2026 11:50 | 179 | 2.9460 |
| 06/19/2026 11:50 | 20 | 2.9460 |
| 06/19/2026 11:50 | 645 | 2.9460 |
| 06/19/2026 11:50 | 488 | 2.9440 |
| 06/19/2026 11:50 | 54 | 2.9440 |
| 06/19/2026 11:50 | 488 | 2.9440 |
| 06/19/2026 11:50 | 708 | 2.9460 |
| 06/19/2026 11:50 | 399 | 2.9460 |
| 06/19/2026 11:50 | 164 | 2.9460 |
| 06/19/2026 11:50 | 157 | 2.9460 |
| 06/19/2026 11:49 | 34 | 2.9460 |
| 06/19/2026 11:49 | 276 | 2.9420 |
| 06/19/2026 11:49 | 14 | 2.9460 |
| 06/19/2026 11:49 | 21 | 2.9460 |
| 06/19/2026 11:49 | 11 | 2.9460 |
| 06/19/2026 11:49 | 31 | 2.9460 |
| 06/19/2026 11:49 | 11 | 2.9420 |
| 06/19/2026 11:49 | 35 | 2.9460 |
| 06/19/2026 11:49 | 33 | 2.9420 |
| 06/19/2026 11:49 | 34 | 2.9460 |
| 06/19/2026 11:49 | 40 | 2.9460 |
| 06/19/2026 11:49 | 66 | 2.9420 |
| 06/19/2026 11:49 | 42 | 2.9460 |
| 06/19/2026 11:49 | 35 | 2.9460 |
| 06/19/2026 11:49 | 55 | 2.9440 |
| 06/19/2026 11:49 | 15 | 2.9440 |
| 06/19/2026 11:49 | 40 | 2.9440 |
| 06/19/2026 11:49 | 298 | 2.9460 |
| 06/19/2026 11:46 | 1 | 2.9440 |
| 06/19/2026 11:46 | 1 | 2.9440 |
| 06/19/2026 11:46 | 864 | 2.9420 |
| 06/19/2026 11:46 | 586 | 2.9420 |
| 06/19/2026 11:46 | 467 | 2.9460 |
| 06/19/2026 11:45 | 48 | 2.9440 |
| 06/19/2026 11:44 | 6000 | 2.9440 |
| 06/19/2026 11:44 | 2068 | 2.94463 |
| 06/19/2026 11:43 | 597 | 2.9480 |
| 06/19/2026 11:42 | 3000 | 2.94609 |
| 06/19/2026 11:41 | 485 | 2.9460 |
| 06/19/2026 11:41 | 473 | 2.9460 |
| 06/19/2026 11:41 | 906 | 2.9460 |
| 06/19/2026 11:41 | 256 | 2.9460 |
| 06/19/2026 11:41 | 1445 | 2.9460 |
| 06/19/2026 11:41 | 982 | 2.9480 |
| 06/19/2026 11:41 | 754 | 2.9480 |
| 06/19/2026 11:38 | 485 | 2.9500 |
| 06/19/2026 11:38 | 100 | 2.9500 |
| 06/19/2026 11:37 | 1200 | 2.94761 |
| 06/19/2026 11:36 | 1 | 2.9500 |
| 06/19/2026 11:35 | 415 | 2.9480 |
| 06/19/2026 11:35 | 480 | 2.9480 |
| 06/19/2026 11:35 | 958 | 2.9480 |
| 06/19/2026 11:35 | 1900 | 2.9480 |
| 06/19/2026 11:35 | 183 | 2.9480 |
| 06/19/2026 11:33 | 557 | 2.9500 |
| 06/19/2026 11:30 | 611 | 2.9520 |
| 06/19/2026 11:28 | 36 | 2.9484 |
| 06/19/2026 11:27 | 323 | 2.9480 |
| 06/19/2026 11:27 | 70 | 2.9480 |
| 06/19/2026 11:27 | 35 | 2.9480 |
| 06/19/2026 11:27 | 1397 | 2.9480 |
| 06/19/2026 11:27 | 3328 | 2.9480 |
| 06/19/2026 11:27 | 462 | 2.9480 |
| 06/19/2026 11:27 | 1000 | 2.9500 |
| 06/19/2026 11:27 | 343 | 2.9500 |
| 06/19/2026 11:27 | 3 | 2.9500 |
| 06/19/2026 11:27 | 104 | 2.9500 |
| 06/19/2026 11:27 | 1000 | 2.9500 |
| 06/19/2026 11:27 | 365 | 2.9520 |
| 06/19/2026 11:27 | 568 | 2.9520 |
| 06/19/2026 11:24 | 496 | 2.9500 |
| 06/19/2026 11:24 | 439 | 2.9500 |
| 06/19/2026 11:24 | 754 | 2.9500 |
| 06/19/2026 11:24 | 933 | 2.9500 |
| 06/19/2026 11:24 | 100 | 2.9520 |
| 06/19/2026 11:24 | 220 | 2.9500 |
| 06/19/2026 11:21 | 645 | 2.9460 |
| 06/19/2026 11:21 | 1600 | 2.9460 |
| 06/19/2026 11:21 | 481 | 2.9460 |
| 06/19/2026 11:21 | 11 | 2.9480 |
| 06/19/2026 11:21 | 482 | 2.9480 |
| 06/19/2026 11:21 | 192 | 2.9480 |
| 06/19/2026 11:21 | 464 | 2.9480 |
| 06/19/2026 11:21 | 754 | 2.9480 |
| 06/19/2026 11:21 | 181 | 2.9520 |
| 06/19/2026 11:21 | 364 | 2.9500 |
| 06/19/2026 11:21 | 25 | 2.9500 |
| 06/19/2026 11:20 | 298 | 2.9500 |
| 06/19/2026 11:17 | 17.1186 | 2.9500 |
| 06/19/2026 11:17 | 88 | 2.9440 |
| 06/19/2026 11:16 | 7000 | 2.9484 |
| 06/19/2026 11:16 | 187 | 2.9480 |
| 06/19/2026 11:16 | 99 | 2.9460 |
| 06/19/2026 11:16 | 1095 | 2.9460 |
| 06/19/2026 11:16 | 754 | 2.9460 |
| 06/19/2026 11:16 | 1725 | 2.9460 |
| 06/19/2026 11:16 | 1470 | 2.9460 |
| 06/19/2026 11:15 | 3256 | 2.9510 |
| 06/19/2026 11:15 | 1737 | 2.9500 |
| 06/19/2026 11:15 | 754 | 2.9500 |
| 06/19/2026 11:15 | 214 | 2.9520 |
| 06/19/2026 11:15 | 540 | 2.9520 |
| 06/19/2026 11:15 | 8 | 2.9520 |
| 06/19/2026 11:15 | 1271 | 2.9520 |
| 06/19/2026 11:15 | 397 | 2.9520 |
| 06/19/2026 11:15 | 917 | 2.9520 |
| 06/19/2026 11:15 | 754 | 2.9540 |
| 06/19/2026 11:15 | 200 | 2.9500 |
| 06/19/2026 11:15 | 800 | 2.9500 |
| 06/19/2026 11:15 | 39 | 2.9480 |
| 06/19/2026 11:15 | 2267 | 2.9480 |
| 06/19/2026 11:15 | 6705 | 2.9480 |
| 06/19/2026 11:15 | 2982 | 2.9480 |
| 06/19/2026 11:15 | 1657 | 2.9480 |
| 06/19/2026 11:15 | 86 | 2.9480 |
| 06/19/2026 11:15 | 2686 | 2.9480 |
| 06/19/2026 11:15 | 153 | 2.9480 |
| 06/19/2026 11:15 | 77 | 2.9480 |
| 06/19/2026 11:15 | 176 | 2.9480 |
| 06/19/2026 11:15 | 1799 | 2.9480 |
| 06/19/2026 11:15 | 5 | 2.9480 |
| 06/19/2026 11:15 | 979 | 2.9480 |
| 06/19/2026 11:15 | 389 | 2.9480 |
| 06/19/2026 11:15 | 211 | 2.9480 |
| 06/19/2026 11:15 | 98 | 2.9480 |
| 06/19/2026 11:15 | 2077 | 2.9480 |
| 06/19/2026 11:15 | 473 | 2.9480 |
| 06/19/2026 11:15 | 1 | 2.9480 |
| 06/19/2026 11:15 | 781 | 2.9480 |
| 06/19/2026 11:15 | 13159 | 2.9480 |
| 06/19/2026 11:15 | 830 | 2.9480 |
| 06/19/2026 11:15 | 107 | 2.9480 |
| 06/19/2026 11:15 | 194 | 2.9480 |
| 06/19/2026 11:15 | 6461 | 2.9480 |
| 06/19/2026 11:15 | 642 | 2.9480 |
| 06/19/2026 11:15 | 217 | 2.9480 |
| 06/19/2026 11:15 | 329 | 2.9480 |
| 06/19/2026 11:15 | 307 | 2.9480 |
| 06/19/2026 11:15 | 705 | 2.9480 |
| 06/19/2026 11:15 | 214 | 2.9480 |
| 06/19/2026 11:15 | 595 | 2.9480 |
| 06/19/2026 11:15 | 620 | 2.9480 |
| 06/19/2026 11:15 | 799 | 2.9480 |
| 06/19/2026 11:15 | 384 | 2.9480 |
| 06/19/2026 11:15 | 33 | 2.9480 |
| 06/19/2026 11:15 | 18 | 2.9480 |
| 06/19/2026 11:15 | 47 | 2.9480 |
| 06/19/2026 11:15 | 688 | 2.9480 |
| 06/19/2026 11:15 | 89 | 2.9480 |
| 06/19/2026 11:15 | 18 | 2.9480 |
| 06/19/2026 11:15 | 21 | 2.9480 |
| 06/19/2026 11:15 | 409 | 2.9480 |
| 06/19/2026 11:15 | 1042 | 2.9480 |
| 06/19/2026 11:15 | 723 | 2.9480 |
| 06/19/2026 11:15 | 1494 | 2.9480 |
| 06/19/2026 11:15 | 2515 | 2.9480 |
| 06/19/2026 11:15 | 562 | 2.9480 |
| 06/19/2026 11:15 | 9 | 2.9480 |
| 06/19/2026 11:15 | 2972 | 2.9480 |
| 06/19/2026 11:06 | 2874 | 2.94761 |
| 06/19/2026 11:05 | 34 | 2.9500 |
| 06/19/2026 11:05 | 3.8876 | 2.9500 |
| 06/19/2026 11:05 | 643 | 2.9480 |
| 06/19/2026 11:05 | 1160 | 2.9480 |
| 06/19/2026 11:03 | 529 | 2.9520 |
| 06/19/2026 11:03 | 2 | 2.9520 |
| 06/19/2026 11:03 | 3 | 2.9520 |
| 06/19/2026 11:03 | 509 | 2.9520 |
| 06/19/2026 11:03 | 456 | 2.9540 |
| 06/19/2026 11:03 | 166 | 2.9540 |
| 06/19/2026 11:03 | 1392 | 2.9540 |
| 06/19/2026 11:03 | 198 | 2.9540 |
| 06/19/2026 11:03 | 512 | 2.9560 |
| 06/19/2026 11:02 | 1224 | 2.9540 |
| 06/19/2026 10:53 | 63 | 2.9560 |
| 06/19/2026 10:53 | 436 | 2.9560 |
| 06/19/2026 10:53 | 626 | 2.9540 |
| 06/19/2026 10:53 | 960 | 2.9540 |
| 06/19/2026 10:52 | 1461 | 2.9540 |
| 06/19/2026 10:52 | 960 | 2.9540 |
| 06/19/2026 10:52 | 1 | 2.9540 |
| 06/19/2026 10:52 | 1000 | 2.9540 |
| 06/19/2026 10:52 | 1 | 2.9540 |
| 06/19/2026 10:52 | 626 | 2.9540 |
| 06/19/2026 10:52 | 1 | 2.9520 |
| 06/19/2026 10:51 | 1 | 2.9540 |
| 06/19/2026 10:51 | 1 | 2.9540 |
| 06/19/2026 10:51 | 498 | 2.9540 |
| 06/19/2026 10:51 | 1397 | 2.9540 |
| 06/19/2026 10:51 | 1060 | 2.9556 |
| 06/19/2026 10:50 | 1 | 2.9560 |
| 06/19/2026 10:50 | 1.6903 | 2.9580 |
| 06/19/2026 10:49 | 1 | 2.9560 |
| 06/19/2026 10:47 | 40 | 2.9580 |
| 06/19/2026 10:44 | 791 | 2.9600 |
| 06/19/2026 10:44 | 422 | 2.9600 |
| 06/19/2026 10:44 | 791 | 2.9600 |
| 06/19/2026 10:44 | 1394 | 2.9600 |
| 06/19/2026 10:44 | 680 | 2.9600 |
| 06/19/2026 10:44 | 643 | 2.9620 |
| 06/19/2026 10:44 | 506 | 2.9620 |
| 06/19/2026 10:44 | 165 | 2.9620 |
| 06/19/2026 10:44 | 765 | 2.9620 |
| 06/19/2026 10:44 | 26 | 2.9620 |
| 06/19/2026 10:44 | 6480 | 2.96338 |
| 06/19/2026 10:43 | 4.9555 | 2.9660 |
| 06/19/2026 10:43 | 5 | 2.9660 |
| 06/19/2026 10:41 | 1 | 2.9640 |
| 06/19/2026 10:41 | 50 | 2.9620 |
| 06/19/2026 10:41 | 754 | 2.9640 |
| 06/19/2026 10:41 | 409 | 2.9640 |
| 06/19/2026 10:40 | 791 | 2.9620 |
| 06/19/2026 10:40 | 492 | 2.9620 |
| 06/19/2026 10:40 | 791 | 2.9620 |
| 06/19/2026 10:31 | 20.2463 | 2.9640 |
| 06/19/2026 10:29 | 57 | 2.9620 |
| 06/19/2026 10:29 | 3 | 2.9620 |
| 06/19/2026 10:28 | 1 | 2.9620 |
| 06/19/2026 10:28 | 3 | 2.9620 |
| 06/19/2026 10:27 | 286 | 2.9620 |
| 06/19/2026 10:27 | 156 | 2.9620 |
| 06/19/2026 10:27 | 182 | 2.9620 |
| 06/19/2026 10:27 | 3 | 2.9640 |
| 06/19/2026 10:26 | 0.4711 | 2.9600 |
| 06/19/2026 10:25 | 15.1719 | 2.9660 |
| 06/19/2026 10:21 | 10 | 2.9660 |
| 06/19/2026 10:15 | 11.1968 | 2.9660 |
| 06/19/2026 10:15 | 11.1968 | 2.9660 |
| 06/19/2026 10:15 | 11 | 2.9660 |
| 06/19/2026 10:15 | 11 | 2.9660 |
| 06/19/2026 10:15 | 1.8053 | 2.9600 |
| 06/19/2026 10:15 | 368 | 2.9620 |
| 06/19/2026 10:15 | 973 | 2.9620 |
| 06/19/2026 10:14 | 1 | 2.9640 |
| 06/19/2026 10:14 | 899 | 2.9620 |
| 06/19/2026 10:14 | 1397 | 2.9620 |
| 06/19/2026 10:14 | 525 | 2.9620 |
| 06/19/2026 10:10 | 759 | 2.9636 |
| 06/19/2026 10:09 | 8 | 2.9620 |
| 06/19/2026 10:07 | 34 | 2.9680 |
| 06/19/2026 10:07 | 364 | 2.9680 |
| 06/19/2026 10:07 | 399 | 2.9680 |
| 06/19/2026 10:07 | 786 | 2.9680 |
| 06/19/2026 10:07 | 1186 | 2.9680 |
| 06/19/2026 10:07 | 300 | 2.9680 |
| 06/19/2026 10:07 | 1202 | 2.9680 |
| 06/19/2026 10:07 | 754 | 2.9680 |
| 06/19/2026 10:07 | 754 | 2.9680 |
| 06/19/2026 10:07 | 10000 | 2.9656 |
| 06/19/2026 10:07 | 529 | 2.9660 |
| 06/19/2026 10:05 | 1214 | 2.9740 |
| 06/19/2026 10:05 | 1223 | 2.9780 |
| 06/19/2026 10:05 | 754 | 2.9780 |
| 06/19/2026 10:05 | 6890 | 2.9756 |
| 06/19/2026 10:03 | 1900 | 2.9744 |
| 06/19/2026 10:02 | 1393 | 2.9740 |
| 06/19/2026 10:02 | 366 | 2.9740 |
| 06/19/2026 09:59 | 577 | 2.9764 |
| 06/19/2026 09:53 | 1389 | 2.9800 |
| 06/19/2026 09:53 | 412 | 2.9820 |
| 06/19/2026 09:53 | 1008 | 2.9820 |
| 06/19/2026 09:52 | 500 | 2.9820 |
| 06/19/2026 09:52 | 725 | 2.9820 |
| 06/19/2026 09:52 | 620 | 2.9820 |
| 06/19/2026 09:52 | 1700 | 2.9820 |
| 06/19/2026 09:50 | 508 | 2.9800 |
| 06/19/2026 09:48 | 44 | 2.9820 |
| 06/19/2026 09:48 | 22 | 2.9820 |
| 06/19/2026 09:48 | 145 | 2.9820 |
| 06/19/2026 09:48 | 482 | 2.9820 |
| 06/19/2026 09:48 | 1600 | 2.9840 |
| 06/19/2026 09:48 | 754 | 2.9840 |
| 06/19/2026 09:48 | 1011 | 2.9840 |
| 06/19/2026 09:47 | 10 | 2.9840 |
| 06/19/2026 09:47 | 940 | 2.9800 |
| 06/19/2026 09:47 | 1623 | 2.9800 |
| 06/19/2026 09:47 | 828 | 2.9800 |
| 06/19/2026 09:47 | 469 | 2.9800 |
| 06/19/2026 09:47 | 360 | 2.9800 |
| 06/19/2026 09:46 | 0.8826 | 2.9800 |
| 06/19/2026 09:46 | 448 | 2.9820 |
| 06/19/2026 09:46 | 506 | 2.9820 |
| 06/19/2026 09:46 | 390 | 2.9820 |
| 06/19/2026 09:46 | 406 | 2.9840 |
| 06/19/2026 09:46 | 0.3349 | 2.9860 |
| 06/19/2026 09:45 | 364 | 2.9830 |
| 06/19/2026 09:44 | 480 | 2.9820 |
| 06/19/2026 09:44 | 200 | 2.9820 |
| 06/19/2026 09:44 | 363 | 2.9800 |
| 06/19/2026 09:43 | 176 | 2.9800 |
| 06/19/2026 09:43 | 133 | 2.9800 |
| 06/19/2026 09:41 | 520 | 2.9796 |
| 06/19/2026 09:41 | 530 | 2.9796 |
| 06/19/2026 09:37 | 14 | 2.9800 |
| 06/19/2026 09:35 | 3300 | 2.9780 |
| 06/19/2026 09:35 | 1600 | 2.9780 |
| 06/19/2026 09:35 | 509 | 2.9780 |
| 06/19/2026 09:35 | 1001 | 2.9780 |
| 06/19/2026 09:35 | 7 | 2.9820 |
| 06/19/2026 09:34 | 3 | 2.98382 |
| 06/19/2026 09:33 | 1 | 2.9800 |
| 06/19/2026 09:33 | 7.5603 | 2.9840 |
| 06/19/2026 09:32 | 12 | 2.9820 |
| 06/19/2026 09:31 | 471 | 2.9840 |
| 06/19/2026 09:31 | 893 | 2.9840 |
| 06/19/2026 09:31 | 621 | 2.9840 |
| 06/19/2026 09:31 | 114 | 2.9840 |
| 06/19/2026 09:31 | 827 | 2.9840 |
| 06/19/2026 09:31 | 1 | 2.9840 |
| 06/19/2026 09:31 | 6 | 2.98377 |
| 06/19/2026 09:31 | 325 | 2.9810 |
| 06/19/2026 09:30 | 248 | 2.9790 |
| 06/19/2026 09:30 | 100 | 2.9780 |
| 06/19/2026 09:30 | 666 | 2.9780 |
| 06/19/2026 09:30 | 114 | 2.9780 |
| 06/19/2026 09:30 | 705 | 2.9780 |
| 06/19/2026 09:30 | 576 | 2.9760 |
| 06/19/2026 09:28 | 1.7307 | 2.9740 |
| 06/19/2026 09:28 | 2 | 2.9740 |
| 06/19/2026 09:28 | 29 | 2.9760 |
| 06/19/2026 09:27 | 994 | 2.9740 |
| 06/19/2026 09:27 | 100 | 2.9740 |
| 06/19/2026 09:27 | 6 | 2.9740 |
| 06/19/2026 09:25 | 622 | 2.9720 |
| 06/19/2026 09:25 | 5000 | 2.9720 |
| 06/19/2026 09:24 | 631 | 2.9700 |
| 06/19/2026 09:24 | 434 | 2.9720 |
| 06/19/2026 09:24 | 49 | 2.9720 |
| 06/19/2026 09:24 | 200 | 2.9720 |
| 06/19/2026 09:24 | 2500 | 2.9700 |
| 06/19/2026 09:21 | 0.271 | 2.9680 |
| 06/19/2026 09:21 | 11.0636 | 2.9680 |
| 06/19/2026 09:21 | 7.2777 | 2.97171 |
| 06/19/2026 09:21 | 7 | 2.97171 |
| 06/19/2026 09:21 | 11 | 2.9680 |
| 06/19/2026 09:21 | 1 | 2.9680 |
| 06/19/2026 09:21 | 1 | 2.9680 |
| 06/19/2026 09:21 | 1.0322 | 2.9680 |
| 06/19/2026 09:21 | 1 | 2.9680 |
| 06/19/2026 09:20 | 155 | 2.9700 |
| 06/19/2026 09:20 | 69 | 2.9720 |
| 06/19/2026 09:20 | 419 | 2.9720 |
| 06/19/2026 09:20 | 811 | 2.9720 |
| 06/19/2026 09:19 | 28 | 2.9710 |
| 06/19/2026 09:18 | 0.3365 | 2.9720 |
| 06/19/2026 09:18 | 0.3365 | 2.9720 |
| 06/19/2026 09:17 | 811 | 2.9720 |
| 06/19/2026 09:17 | 244 | 2.9720 |
| 06/19/2026 09:15 | 1.0114 | 2.9660 |
| 06/19/2026 09:15 | 6.5641 | 2.9660 |
| 06/19/2026 09:15 | 7 | 2.9660 |
| 06/19/2026 09:15 | 1 | 2.9660 |
| 06/19/2026 09:15 | 1 | 2.9740 |
| 06/19/2026 09:15 | 1600 | 2.9700 |
| 06/19/2026 09:15 | 444 | 2.9700 |
| 06/19/2026 09:15 | 507 | 2.9720 |
| 06/19/2026 09:15 | 535 | 2.9720 |
| 06/19/2026 09:15 | 1194 | 2.9720 |
| 06/19/2026 09:13 | 733 | 2.9800 |
| 06/19/2026 09:13 | 650 | 2.9800 |
| 06/19/2026 09:10 | 2153 | 2.9860 |
| 06/19/2026 09:10 | 1603 | 2.9860 |
| 06/19/2026 09:10 | 388 | 2.9860 |
| 06/19/2026 09:10 | 801 | 2.9860 |
| 06/19/2026 09:10 | 996 | 2.9860 |
| 06/19/2026 09:10 | 469 | 2.9880 |
| 06/19/2026 09:10 | 81 | 2.9880 |
| 06/19/2026 09:10 | 767 | 2.9880 |
| 06/19/2026 09:10 | 949 | 2.9880 |
| 06/19/2026 09:10 | 0.9473 | 2.9980 |
| 06/19/2026 09:09 | 10.2305 | 2.9940 |
| 06/19/2026 09:09 | 0.3474 | 2.9940 |
| 06/19/2026 09:08 | 246 | 2.9860 |
| 06/19/2026 09:08 | 1600 | 2.9840 |
| 06/19/2026 09:08 | 546 | 2.9840 |
| 06/19/2026 09:08 | 619 | 2.9840 |
| 06/19/2026 09:08 | 67 | 2.9800 |
| 06/19/2026 09:08 | 0.3356 | 2.9800 |
| 06/19/2026 09:06 | 700 | 2.9760 |
| 06/19/2026 09:06 | 0.9597 | 2.9800 |
| 06/19/2026 09:05 | 209 | 2.97549 |
| 06/19/2026 09:04 | 6648 | 2.9755 |
| 06/19/2026 09:03 | 1.0067 | 2.9800 |
| 06/19/2026 09:02 | 1.3423 | 2.9800 |
| 06/19/2026 09:02 | 63 | 2.9760 |
| 06/19/2026 09:02 | 178 | 2.9760 |
| 06/19/2026 09:01 | 122 | 2.9760 |
| 06/19/2026 09:01 | 724 | 2.9740 |
| 06/19/2026 09:01 | 1948 | 2.9740 |
| 06/19/2026 09:01 | 532 | 2.9740 |
| 06/19/2026 09:01 | 3352 | 2.98241 |
| 06/19/2026 09:00 | 2 | 2.9980 |
| 06/19/2026 09:00 | 4 | 2.9760 |
| 06/19/2026 09:00 | 4 | 2.9760 |
| 06/19/2026 09:00 | 1 | 2.9760 |
| 06/19/2026 09:00 | 68 | 2.9780 |
| 06/19/2026 09:00 | 8 | 2.9780 |
| 06/19/2026 09:00 | 8 | 2.9780 |
| 06/19/2026 09:00 | 44 | 2.9780 |
| 06/19/2026 09:00 | 16 | 2.9780 |
| 06/19/2026 09:00 | 60 | 2.9780 |
| 06/19/2026 09:00 | 48 | 2.9780 |
| 06/19/2026 09:00 | 2 | 2.9780 |
| 06/19/2026 09:00 | 31 | 2.9780 |
| 06/19/2026 09:00 | 2 | 2.9780 |
| 06/19/2026 09:00 | 63 | 2.9780 |
| 06/19/2026 09:00 | 25 | 2.9780 |
| 06/19/2026 09:00 | 92 | 2.9780 |
| 06/19/2026 09:00 | 46 | 2.9780 |
| 06/19/2026 09:00 | 36 | 2.9780 |
| 06/19/2026 09:00 | 10 | 2.9780 |
| 06/19/2026 09:00 | 81 | 2.9780 |
| 06/19/2026 09:00 | 2 | 2.9780 |
| 06/19/2026 09:00 | 1 | 2.9780 |
| 06/19/2026 09:00 | 1 | 2.9780 |
| 06/19/2026 09:00 | 15 | 2.9780 |