Hoher Abstand zu verzögertem Kurs
|
Official
13.06.2025
-
17:35:14
|
Geld
13.06.2025 -
18:30:00
|
Geld Volumen |
Brief
13.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.7050
-0.03
(
-1.73% )
|
1.6800
|
100 |
2.4000
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/13/2025 17:29 | 1 | 1.7030 |
| 06/13/2025 17:29 | 3537 | 1.7010 |
| 06/13/2025 17:29 | 5 | 1.7020 |
| 06/13/2025 17:29 | 281 | 1.7010 |
| 06/13/2025 17:29 | 100 | 1.7010 |
| 06/13/2025 17:29 | 2784 | 1.7020 |
| 06/13/2025 17:29 | 2465 | 1.7020 |
| 06/13/2025 17:29 | 1245 | 1.7010 |
| 06/13/2025 17:29 | 41 | 1.7010 |
| 06/13/2025 17:29 | 1312 | 1.7010 |
| 06/13/2025 17:29 | 1600 | 1.7010 |
| 06/13/2025 17:29 | 354 | 1.7010 |
| 06/13/2025 17:28 | 6 | 1.7020 |
| 06/13/2025 17:28 | 1874 | 1.7020 |
| 06/13/2025 17:28 | 343 | 1.7020 |
| 06/13/2025 17:28 | 88 | 1.7020 |
| 06/13/2025 17:28 | 369 | 1.7020 |
| 06/13/2025 17:28 | 359 | 1.7020 |
| 06/13/2025 17:28 | 221 | 1.7020 |
| 06/13/2025 17:28 | 585 | 1.7032 |
| 06/13/2025 17:28 | 49 | 1.7040 |
| 06/13/2025 17:27 | 1076 | 1.7030 |
| 06/13/2025 17:27 | 2814 | 1.7030 |
| 06/13/2025 17:27 | 1 | 1.7030 |
| 06/13/2025 17:27 | 3411 | 1.7020 |
| 06/13/2025 17:26 | 1728 | 1.7010 |
| 06/13/2025 17:26 | 2500 | 1.7022 |
| 06/13/2025 17:26 | 3 | 1.7030 |
| 06/13/2025 17:26 | 8000 | 1.7028 |
| 06/13/2025 17:25 | 120 | 1.7030 |
| 06/13/2025 17:25 | 356 | 1.7010 |
| 06/13/2025 17:25 | 309 | 1.7010 |
| 06/13/2025 17:25 | 1273 | 1.7010 |
| 06/13/2025 17:25 | 17 | 1.7010 |
| 06/13/2025 17:25 | 76 | 1.7010 |
| 06/13/2025 17:25 | 1251 | 1.7010 |
| 06/13/2025 17:24 | 90 | 1.7030 |
| 06/13/2025 17:23 | 2 | 1.7030 |
| 06/13/2025 17:23 | 2 | 1.7030 |
| 06/13/2025 17:20 | 2344 | 1.7022 |
| 06/13/2025 17:20 | 1617 | 1.7020 |
| 06/13/2025 17:20 | 1308 | 1.7020 |
| 06/13/2025 17:20 | 64 | 1.7020 |
| 06/13/2025 17:20 | 245 | 1.7020 |
| 06/13/2025 17:20 | 238 | 1.7020 |
| 06/13/2025 17:20 | 56 | 1.7020 |
| 06/13/2025 17:20 | 1681 | 1.7020 |
| 06/13/2025 17:20 | 23 | 1.7030 |
| 06/13/2025 17:20 | 532 | 1.7030 |
| 06/13/2025 17:20 | 105 | 1.7030 |
| 06/13/2025 17:20 | 1220 | 1.7030 |
| 06/13/2025 17:20 | 339 | 1.7030 |
| 06/13/2025 17:20 | 884 | 1.70207 |
| 06/13/2025 17:18 | 1438 | 1.7020 |
| 06/13/2025 17:17 | 3949 | 1.7010 |
| 06/13/2025 17:16 | 1159 | 1.7020 |
| 06/13/2025 17:16 | 76 | 1.7020 |
| 06/13/2025 17:16 | 203 | 1.7020 |
| 06/13/2025 17:16 | 1600 | 1.7020 |
| 06/13/2025 17:16 | 1014 | 1.7020 |
| 06/13/2025 17:16 | 1051 | 1.7020 |
| 06/13/2025 17:16 | 1 | 1.7040 |
| 06/13/2025 17:15 | 709 | 1.7040 |
| 06/13/2025 17:15 | 34 | 1.7040 |
| 06/13/2025 17:15 | 677 | 1.7030 |
| 06/13/2025 17:15 | 25 | 1.7039 |
| 06/13/2025 17:14 | 1146 | 1.7030 |
| 06/13/2025 17:14 | 2490 | 1.7030 |
| 06/13/2025 17:14 | 968 | 1.7030 |
| 06/13/2025 17:14 | 176 | 1.7030 |
| 06/13/2025 17:14 | 9 | 1.7030 |
| 06/13/2025 17:14 | 2200 | 1.7030 |
| 06/13/2025 17:14 | 1508 | 1.7030 |
| 06/13/2025 17:13 | 290 | 1.7022 |
| 06/13/2025 17:12 | 2257 | 1.7030 |
| 06/13/2025 17:12 | 344 | 1.7030 |
| 06/13/2025 17:12 | 2000 | 1.7022 |
| 06/13/2025 17:11 | 35 | 1.7010 |
| 06/13/2025 17:10 | 729 | 1.7010 |
| 06/13/2025 17:10 | 1600 | 1.7010 |
| 06/13/2025 17:10 | 332 | 1.7010 |
| 06/13/2025 17:10 | 683 | 1.7010 |
| 06/13/2025 17:10 | 1376 | 1.7020 |
| 06/13/2025 17:10 | 800 | 1.7010 |
| 06/13/2025 17:10 | 332 | 1.7010 |
| 06/13/2025 17:10 | 304 | 1.7020 |
| 06/13/2025 17:10 | 1152 | 1.7010 |
| 06/13/2025 17:10 | 199 | 1.7010 |
| 06/13/2025 17:10 | 48 | 1.7010 |
| 06/13/2025 17:10 | 49 | 1.7010 |
| 06/13/2025 17:10 | 1600 | 1.7010 |
| 06/13/2025 17:10 | 1000 | 1.7010 |
| 06/13/2025 17:10 | 2481 | 1.7010 |
| 06/13/2025 17:10 | 70 | 1.7030 |
| 06/13/2025 17:09 | 3396 | 1.7030 |
| 06/13/2025 17:09 | 3 | 1.7030 |
| 06/13/2025 17:09 | 676 | 1.7030 |
| 06/13/2025 17:07 | 336 | 1.7020 |
| 06/13/2025 17:07 | 1091 | 1.7020 |
| 06/13/2025 17:07 | 328 | 1.7020 |
| 06/13/2025 17:07 | 540 | 1.7020 |
| 06/13/2025 17:07 | 104 | 1.7020 |
| 06/13/2025 17:07 | 290 | 1.7020 |
| 06/13/2025 17:06 | 296 | 1.7010 |
| 06/13/2025 17:06 | 3732 | 1.7010 |
| 06/13/2025 17:06 | 1221 | 1.7010 |
| 06/13/2025 17:06 | 771 | 1.7010 |
| 06/13/2025 17:06 | 686 | 1.7010 |
| 06/13/2025 17:05 | 4274 | 1.7000 |
| 06/13/2025 17:05 | 1192 | 1.7000 |
| 06/13/2025 17:05 | 1600 | 1.7000 |
| 06/13/2025 17:04 | 0 | 1.6980 |
| 06/13/2025 17:04 | 1 | 1.6980 |
| 06/13/2025 17:04 | 1 | 1.6980 |
| 06/13/2025 17:04 | 1 | 1.6980 |
| 06/13/2025 17:04 | 1 | 1.6980 |
| 06/13/2025 17:01 | 11 | 1.7000 |
| 06/13/2025 17:01 | 588 | 1.6992 |
| 06/13/2025 17:01 | 47 | 1.6980 |
| 06/13/2025 17:01 | 115 | 1.6980 |
| 06/13/2025 17:01 | 1600 | 1.6990 |
| 06/13/2025 17:01 | 1473 | 1.6990 |
| 06/13/2025 17:00 | 0 | 1.7000 |
| 06/13/2025 17:00 | 200 | 1.6980 |
| 06/13/2025 17:00 | 54 | 1.6980 |
| 06/13/2025 17:00 | 844 | 1.6980 |
| 06/13/2025 17:00 | 235 | 1.6988 |
| 06/13/2025 16:58 | 100 | 1.7000 |
| 06/13/2025 16:57 | 25 | 1.7000 |
| 06/13/2025 16:57 | 174 | 1.6990 |
| 06/13/2025 16:57 | 86 | 1.6990 |
| 06/13/2025 16:57 | 676 | 1.6990 |
| 06/13/2025 16:57 | 941 | 1.6990 |
| 06/13/2025 16:57 | 3901 | 1.7000 |
| 06/13/2025 16:57 | 134 | 1.7000 |
| 06/13/2025 16:57 | 190 | 1.7000 |
| 06/13/2025 16:55 | 1 | 1.6980 |
| 06/13/2025 16:55 | 292 | 1.6990 |
| 06/13/2025 16:55 | 1049 | 1.6990 |
| 06/13/2025 16:55 | 1 | 1.6982 |
| 06/13/2025 16:54 | 9 | 1.6990 |
| 06/13/2025 16:54 | 482 | 1.6980 |
| 06/13/2025 16:54 | 1222 | 1.6980 |
| 06/13/2025 16:54 | 725 | 1.6980 |
| 06/13/2025 16:54 | 337 | 1.6980 |
| 06/13/2025 16:54 | 929 | 1.6980 |
| 06/13/2025 16:54 | 2041 | 1.6980 |
| 06/13/2025 16:54 | 159 | 1.6980 |
| 06/13/2025 16:53 | 441 | 1.6990 |
| 06/13/2025 16:53 | 750 | 1.6990 |
| 06/13/2025 16:53 | 1067 | 1.6980 |
| 06/13/2025 16:53 | 2506 | 1.6980 |
| 06/13/2025 16:53 | 1143 | 1.6980 |
| 06/13/2025 16:53 | 9 | 1.6980 |
| 06/13/2025 16:52 | 2083 | 1.6970 |
| 06/13/2025 16:52 | 1363 | 1.6970 |
| 06/13/2025 16:52 | 316 | 1.6960 |
| 06/13/2025 16:52 | 451 | 1.6960 |
| 06/13/2025 16:52 | 470 | 1.6960 |
| 06/13/2025 16:52 | 322 | 1.6960 |
| 06/13/2025 16:52 | 55 | 1.6960 |
| 06/13/2025 16:52 | 131 | 1.6960 |
| 06/13/2025 16:52 | 545 | 1.6960 |
| 06/13/2025 16:52 | 84 | 1.6960 |
| 06/13/2025 16:52 | 165 | 1.6960 |
| 06/13/2025 16:52 | 965 | 1.6960 |
| 06/13/2025 16:52 | 750 | 1.6960 |
| 06/13/2025 16:49 | 29 | 1.6970 |
| 06/13/2025 16:49 | 121 | 1.6950 |
| 06/13/2025 16:49 | 38 | 1.6960 |
| 06/13/2025 16:49 | 292 | 1.6960 |
| 06/13/2025 16:49 | 4466 | 1.6960 |
| 06/13/2025 16:49 | 284 | 1.6950 |
| 06/13/2025 16:49 | 328 | 1.6950 |
| 06/13/2025 16:49 | 283 | 1.6950 |
| 06/13/2025 16:48 | 5 | 1.6970 |
| 06/13/2025 16:48 | 2076 | 1.6960 |
| 06/13/2025 16:48 | 686 | 1.6950 |
| 06/13/2025 16:48 | 2200 | 1.6950 |
| 06/13/2025 16:48 | 288 | 1.6940 |
| 06/13/2025 16:48 | 1745 | 1.6950 |
| 06/13/2025 16:48 | 2539 | 1.6950 |
| 06/13/2025 16:48 | 1253 | 1.6960 |
| 06/13/2025 16:48 | 173 | 1.6960 |
| 06/13/2025 16:48 | 2577 | 1.6960 |
| 06/13/2025 16:44 | 4040 | 1.69732 |
| 06/13/2025 16:43 | 170 | 1.6970 |
| 06/13/2025 16:43 | 149 | 1.6970 |
| 06/13/2025 16:43 | 1930 | 1.6970 |
| 06/13/2025 16:43 | 42 | 1.6980 |
| 06/13/2025 16:42 | 4 | 1.7000 |
| 06/13/2025 16:42 | 636 | 1.6992 |
| 06/13/2025 16:41 | 638 | 1.6992 |
| 06/13/2025 16:41 | 163 | 1.6990 |
| 06/13/2025 16:41 | 281 | 1.6990 |
| 06/13/2025 16:41 | 1999 | 1.6990 |
| 06/13/2025 16:41 | 312 | 1.6990 |
| 06/13/2025 16:41 | 1600 | 1.6990 |
| 06/13/2025 16:41 | 822 | 1.6990 |
| 06/13/2025 16:41 | 83 | 1.6990 |
| 06/13/2025 16:41 | 166 | 1.6990 |
| 06/13/2025 16:40 | 1468 | 1.7002 |
| 06/13/2025 16:39 | 1176 | 1.7002 |
| 06/13/2025 16:39 | 255 | 1.7000 |
| 06/13/2025 16:37 | 2 | 1.7000 |
| 06/13/2025 16:36 | 2351 | 1.6988 |