Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.03.2026
-
09:27:09
|
Geld
06.03.2026 -
09:27:09
|
Geld Volumen |
Brief
06.03.2026 -
09:27:09
|
Brief Volumen |
|---|---|---|---|---|
|
2.6860
-0.014
(
-0.52% )
|
2.6840
|
86 |
2.6860
|
1'116 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/06/2026 09:25 | 0 | 2.6880 |
| 03/06/2026 09:24 | 117 | 2.6860 |
| 03/06/2026 09:24 | 80 | 2.6860 |
| 03/06/2026 09:24 | 1 | 2.6860 |
| 03/06/2026 09:23 | 0 | 2.6880 |
| 03/06/2026 09:23 | 0 | 2.6820 |
| 03/06/2026 09:23 | 1 | 2.6880 |
| 03/06/2026 09:22 | 74 | 2.6880 |
| 03/06/2026 09:21 | 276 | 2.6880 |
| 03/06/2026 09:21 | 276 | 2.6880 |
| 03/06/2026 09:21 | 698 | 2.6920 |
| 03/06/2026 09:21 | 279 | 2.6920 |
| 03/06/2026 09:21 | 1600 | 2.6940 |
| 03/06/2026 09:21 | 0 | 2.6960 |
| 03/06/2026 09:21 | 110 | 2.6940 |
| 03/06/2026 09:21 | 145 | 2.6940 |
| 03/06/2026 09:21 | 920 | 2.6940 |
| 03/06/2026 09:21 | 768 | 2.6940 |
| 03/06/2026 09:21 | 821 | 2.6940 |
| 03/06/2026 09:21 | 368 | 2.6940 |
| 03/06/2026 09:21 | 572 | 2.6960 |
| 03/06/2026 09:20 | 920 | 2.6960 |
| 03/06/2026 09:20 | 3238 | 2.6960 |
| 03/06/2026 09:20 | 920 | 2.6960 |
| 03/06/2026 09:20 | 1364 | 2.6960 |
| 03/06/2026 09:20 | 1550 | 2.6960 |
| 03/06/2026 09:20 | 1364 | 2.6960 |
| 03/06/2026 09:20 | 4405 | 2.6960 |
| 03/06/2026 09:20 | 1718 | 2.6960 |
| 03/06/2026 09:20 | 2661 | 2.6960 |
| 03/06/2026 09:20 | 4327 | 2.6960 |
| 03/06/2026 09:20 | 1463 | 2.6960 |
| 03/06/2026 09:20 | 576 | 2.6960 |
| 03/06/2026 09:20 | 4122 | 2.6960 |
| 03/06/2026 09:20 | 205 | 2.6940 |
| 03/06/2026 09:20 | 385 | 2.6940 |
| 03/06/2026 09:20 | 442 | 2.6960 |
| 03/06/2026 09:20 | 1327 | 2.6960 |
| 03/06/2026 09:20 | 2786 | 2.6960 |
| 03/06/2026 09:20 | 442 | 2.6960 |
| 03/06/2026 09:20 | 1424 | 2.6960 |
| 03/06/2026 09:20 | 1381 | 2.6960 |
| 03/06/2026 09:20 | 328 | 2.6960 |
| 03/06/2026 09:20 | 2563 | 2.6960 |
| 03/06/2026 09:20 | 1566 | 2.6960 |
| 03/06/2026 09:20 | 828 | 2.6940 |
| 03/06/2026 09:20 | 117 | 2.6940 |
| 03/06/2026 09:20 | 4338 | 2.6960 |
| 03/06/2026 09:20 | 442 | 2.6960 |
| 03/06/2026 09:20 | 4113 | 2.6960 |
| 03/06/2026 09:20 | 798 | 2.6960 |
| 03/06/2026 09:20 | 4113 | 2.6960 |
| 03/06/2026 09:20 | 948 | 2.6940 |
| 03/06/2026 09:20 | 920 | 2.6940 |
| 03/06/2026 09:20 | 4780 | 2.6960 |
| 03/06/2026 09:20 | 237 | 2.6960 |
| 03/06/2026 09:20 | 4674 | 2.6960 |
| 03/06/2026 09:19 | 335 | 2.6960 |
| 03/06/2026 09:19 | 933 | 2.6940 |
| 03/06/2026 09:19 | 4053 | 2.6960 |
| 03/06/2026 09:19 | 263 | 2.6960 |
| 03/06/2026 09:19 | 3478 | 2.6960 |
| 03/06/2026 09:18 | 756 | 2.6920 |
| 03/06/2026 09:18 | 522 | 2.6960 |
| 03/06/2026 09:18 | 920 | 2.6940 |
| 03/06/2026 09:18 | 558 | 2.6940 |
| 03/06/2026 09:18 | 800 | 2.6940 |
| 03/06/2026 09:18 | 773 | 2.6940 |
| 03/06/2026 09:18 | 924 | 2.69375 |
| 03/06/2026 09:16 | 14 | 2.6940 |
| 03/06/2026 09:15 | 151 | 2.6880 |
| 03/06/2026 09:15 | 1750 | 2.6860 |
| 03/06/2026 09:15 | 577 | 2.6860 |
| 03/06/2026 09:15 | 707 | 2.6880 |
| 03/06/2026 09:15 | 74 | 2.6880 |
| 03/06/2026 09:15 | 888 | 2.6900 |
| 03/06/2026 09:15 | 100000 | 2.6940 |
| 03/06/2026 09:15 | 660 | 2.6880 |
| 03/06/2026 09:15 | 826 | 2.6880 |
| 03/06/2026 09:15 | 897 | 2.6860 |
| 03/06/2026 09:15 | 129 | 2.6900 |
| 03/06/2026 09:15 | 767 | 2.6900 |
| 03/06/2026 09:15 | 684 | 2.6900 |
| 03/06/2026 09:15 | 500 | 2.6900 |
| 03/06/2026 09:15 | 0 | 2.6980 |
| 03/06/2026 09:14 | 840 | 2.6920 |
| 03/06/2026 09:14 | 700 | 2.6920 |
| 03/06/2026 09:13 | 2 | 2.6860 |
| 03/06/2026 09:13 | 886 | 2.6900 |
| 03/06/2026 09:13 | 759 | 2.6880 |
| 03/06/2026 09:13 | 627 | 2.6880 |
| 03/06/2026 09:12 | 100 | 2.6800 |
| 03/06/2026 09:12 | 1093 | 2.6860 |
| 03/06/2026 09:11 | 712 | 2.6880 |
| 03/06/2026 09:10 | 900 | 2.6900 |
| 03/06/2026 09:09 | 426 | 2.6880 |
| 03/06/2026 09:09 | 386 | 2.6860 |
| 03/06/2026 09:09 | 91 | 2.6860 |
| 03/06/2026 09:09 | 368 | 2.6880 |
| 03/06/2026 09:09 | 74 | 2.6880 |
| 03/06/2026 09:08 | 390 | 2.6900 |
| 03/06/2026 09:08 | 759 | 2.6900 |
| 03/06/2026 09:08 | 1400 | 2.6900 |
| 03/06/2026 09:08 | 19 | 2.6900 |
| 03/06/2026 09:08 | 426 | 2.6920 |
| 03/06/2026 09:08 | 605 | 2.6920 |
| 03/06/2026 09:08 | 600 | 2.68902 |
| 03/06/2026 09:07 | 1326 | 2.6900 |
| 03/06/2026 09:07 | 1086 | 2.6900 |
| 03/06/2026 09:07 | 74 | 2.6880 |
| 03/06/2026 09:07 | 1050 | 2.6900 |
| 03/06/2026 09:07 | 626 | 2.6860 |
| 03/06/2026 09:07 | 627 | 2.6860 |
| 03/06/2026 09:07 | 426 | 2.6860 |
| 03/06/2026 09:05 | 0 | 2.6960 |
| 03/06/2026 09:05 | 228 | 2.6880 |
| 03/06/2026 09:05 | 626 | 2.6880 |
| 03/06/2026 09:05 | 454 | 2.6880 |
| 03/06/2026 09:05 | 1152 | 2.6880 |
| 03/06/2026 09:04 | 1922 | 2.68104 |
| 03/06/2026 09:04 | 16 | 2.6900 |
| 03/06/2026 09:01 | 1 | 2.6900 |
| 03/06/2026 09:01 | 19 | 2.7040 |
| 03/06/2026 09:01 | 3 | 2.7040 |
| 03/06/2026 09:00 | 490 | 2.7120 |
| 03/06/2026 09:00 | 100 | 2.7120 |
| 03/06/2026 09:00 | 1 | 2.7020 |
| 03/06/2026 09:00 | 65 | 2.7020 |
| 03/06/2026 09:00 | 63 | 2.7020 |
| 03/06/2026 09:00 | 41 | 2.7020 |
| 03/06/2026 09:00 | 6 | 2.7020 |
| 03/06/2026 09:00 | 131 | 2.7020 |
| 03/06/2026 09:00 | 39 | 2.7020 |
| 03/06/2026 09:00 | 13 | 2.7020 |
| 03/06/2026 09:00 | 82 | 2.7020 |
| 03/06/2026 09:00 | 231 | 2.7020 |
| 03/06/2026 09:00 | 157 | 2.7020 |
| 03/06/2026 09:00 | 5 | 2.7020 |
| 03/06/2026 09:00 | 45 | 2.7020 |
| 03/06/2026 09:00 | 20 | 2.7020 |
| 03/06/2026 09:00 | 63 | 2.7020 |
| 03/06/2026 09:00 | 8 | 2.7020 |
| 03/06/2026 09:00 | 1 | 2.7020 |
| 03/06/2026 09:00 | 25 | 2.7020 |
| 03/06/2026 09:00 | 1 | 2.7020 |
| 03/06/2026 09:00 | 1 | 2.7020 |
| 03/06/2026 09:00 | 1 | 2.7020 |
| 03/06/2026 09:00 | 1 | 2.7020 |
| 03/06/2026 09:00 | 3 | 2.7020 |