Hoher Abstand zu verzögertem Kurs
|
Official
10.08.2026
-
17:35:08
|
Geld
10.08.2026 -
18:30:00
|
Geld Volumen |
Brief
10.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.1000
-0.018
(
-0.58% )
|
2.8000
|
260 |
3.3000
|
90'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 18:07 | 406270 | 3.0860 |
| 08/10/2026 17:35 | 3014 | 3.1000 |
| 08/10/2026 17:35 | 10084 | 3.1000 |
| 08/10/2026 17:35 | 2092 | 3.1000 |
| 08/10/2026 17:35 | 3215 | 3.1000 |
| 08/10/2026 17:35 | 1072 | 3.1000 |
| 08/10/2026 17:35 | 21991 | 3.1000 |
| 08/10/2026 17:35 | 9270 | 3.1000 |
| 08/10/2026 17:35 | 1011 | 3.1000 |
| 08/10/2026 17:35 | 1710 | 3.1000 |
| 08/10/2026 17:35 | 1111 | 3.1000 |
| 08/10/2026 17:35 | 10438 | 3.1000 |
| 08/10/2026 17:35 | 2091 | 3.1000 |
| 08/10/2026 17:35 | 14071 | 3.1000 |
| 08/10/2026 17:35 | 5866 | 3.1000 |
| 08/10/2026 17:35 | 2092 | 3.1000 |
| 08/10/2026 17:35 | 150 | 3.1000 |
| 08/10/2026 17:35 | 2091 | 3.1000 |
| 08/10/2026 17:35 | 2092 | 3.1000 |
| 08/10/2026 17:35 | 5365 | 3.1000 |
| 08/10/2026 17:35 | 483 | 3.1000 |
| 08/10/2026 17:35 | 2091 | 3.1000 |
| 08/10/2026 17:35 | 2415 | 3.1000 |
| 08/10/2026 17:35 | 3223 | 3.1000 |
| 08/10/2026 17:35 | 1183 | 3.1000 |
| 08/10/2026 17:35 | 4521 | 3.1000 |
| 08/10/2026 17:35 | 5115 | 3.1000 |
| 08/10/2026 17:35 | 605 | 3.1000 |
| 08/10/2026 17:35 | 2370 | 3.1000 |
| 08/10/2026 17:35 | 1076 | 3.1000 |
| 08/10/2026 17:35 | 1842 | 3.1000 |
| 08/10/2026 17:35 | 4070 | 3.1000 |
| 08/10/2026 17:35 | 5 | 3.1000 |
| 08/10/2026 17:35 | 52567 | 3.1000 |
| 08/10/2026 17:35 | 14138 | 3.1000 |
| 08/10/2026 17:35 | 9068 | 3.1000 |
| 08/10/2026 17:35 | 671 | 3.1000 |
| 08/10/2026 17:35 | 84 | 3.1000 |
| 08/10/2026 17:35 | 3135 | 3.1000 |
| 08/10/2026 17:35 | 7735 | 3.1000 |
| 08/10/2026 17:35 | 1175 | 3.1000 |
| 08/10/2026 17:35 | 6822 | 3.1000 |
| 08/10/2026 17:35 | 13556 | 3.1000 |
| 08/10/2026 17:35 | 658 | 3.1000 |
| 08/10/2026 17:35 | 22775 | 3.1000 |
| 08/10/2026 17:35 | 974 | 3.1000 |
| 08/10/2026 17:35 | 6373 | 3.1000 |
| 08/10/2026 17:35 | 7776 | 3.1000 |
| 08/10/2026 17:35 | 3006 | 3.1000 |
| 08/10/2026 17:35 | 11202 | 3.1000 |
| 08/10/2026 17:35 | 1788 | 3.1000 |
| 08/10/2026 17:35 | 5742 | 3.1000 |
| 08/10/2026 17:35 | 90803 | 3.1000 |
| 08/10/2026 17:35 | 16591 | 3.1000 |
| 08/10/2026 17:35 | 5551 | 3.1000 |
| 08/10/2026 17:35 | 27283 | 3.1000 |
| 08/10/2026 17:35 | 3579 | 3.1000 |
| 08/10/2026 17:35 | 685 | 3.1000 |
| 08/10/2026 17:35 | 1943 | 3.1000 |
| 08/10/2026 17:35 | 1215 | 3.1000 |
| 08/10/2026 17:35 | 475 | 3.1000 |
| 08/10/2026 17:35 | 1258 | 3.1000 |
| 08/10/2026 17:35 | 1701 | 3.1000 |
| 08/10/2026 17:35 | 51891 | 3.1000 |
| 08/10/2026 17:35 | 2543 | 3.1000 |
| 08/10/2026 17:35 | 8250 | 3.1000 |
| 08/10/2026 17:35 | 9713 | 3.1000 |
| 08/10/2026 17:35 | 2825 | 3.1000 |
| 08/10/2026 17:35 | 7173 | 3.1000 |
| 08/10/2026 17:35 | 4632 | 3.1000 |
| 08/10/2026 17:35 | 5259 | 3.1000 |
| 08/10/2026 17:35 | 102 | 3.1000 |
| 08/10/2026 17:35 | 4692 | 3.1000 |
| 08/10/2026 17:35 | 6223 | 3.1000 |
| 08/10/2026 17:35 | 6019 | 3.1000 |
| 08/10/2026 17:35 | 38229 | 3.1000 |
| 08/10/2026 17:35 | 2085 | 3.1000 |
| 08/10/2026 17:35 | 584 | 3.1000 |
| 08/10/2026 17:35 | 33625 | 3.1000 |
| 08/10/2026 17:35 | 1676 | 3.1000 |
| 08/10/2026 17:35 | 68 | 3.1000 |
| 08/10/2026 17:35 | 3950 | 3.1000 |
| 08/10/2026 17:35 | 22537 | 3.1000 |
| 08/10/2026 17:35 | 2520 | 3.1000 |
| 08/10/2026 17:35 | 1285 | 3.1000 |
| 08/10/2026 17:35 | 461 | 3.1000 |
| 08/10/2026 17:35 | 9359 | 3.1000 |
| 08/10/2026 17:35 | 12676 | 3.1000 |
| 08/10/2026 17:35 | 938 | 3.1000 |
| 08/10/2026 17:35 | 676 | 3.1000 |
| 08/10/2026 17:35 | 4703 | 3.1000 |
| 08/10/2026 17:35 | 6570 | 3.1000 |
| 08/10/2026 17:35 | 14335 | 3.1000 |
| 08/10/2026 17:35 | 21 | 3.1000 |
| 08/10/2026 17:35 | 2723 | 3.1000 |
| 08/10/2026 17:35 | 866 | 3.1000 |
| 08/10/2026 17:35 | 3817 | 3.1000 |
| 08/10/2026 17:35 | 1378 | 3.1000 |
| 08/10/2026 17:35 | 5212 | 3.1000 |
| 08/10/2026 17:35 | 2375 | 3.1000 |
| 08/10/2026 17:35 | 8936 | 3.1000 |
| 08/10/2026 17:35 | 4544 | 3.1000 |
| 08/10/2026 17:35 | 3449 | 3.1000 |
| 08/10/2026 17:35 | 7703 | 3.1000 |
| 08/10/2026 17:35 | 7552 | 3.1000 |
| 08/10/2026 17:35 | 4482 | 3.1000 |
| 08/10/2026 17:35 | 15437 | 3.1000 |
| 08/10/2026 17:35 | 600 | 3.1000 |
| 08/10/2026 17:35 | 2066 | 3.1000 |
| 08/10/2026 17:35 | 11273 | 3.1000 |
| 08/10/2026 17:35 | 17015 | 3.1000 |
| 08/10/2026 17:35 | 2591 | 3.1000 |
| 08/10/2026 17:35 | 3307 | 3.1000 |
| 08/10/2026 17:35 | 12271 | 3.1000 |
| 08/10/2026 17:35 | 2510 | 3.1000 |
| 08/10/2026 17:35 | 2691 | 3.1000 |
| 08/10/2026 17:35 | 8870 | 3.1000 |
| 08/10/2026 17:35 | 11273 | 3.1000 |
| 08/10/2026 17:35 | 2842 | 3.1000 |
| 08/10/2026 17:35 | 8431 | 3.1000 |
| 08/10/2026 17:35 | 1021 | 3.1000 |
| 08/10/2026 17:35 | 3665 | 3.1000 |
| 08/10/2026 17:35 | 5908 | 3.1000 |
| 08/10/2026 17:35 | 2696 | 3.1000 |
| 08/10/2026 17:35 | 1814 | 3.1000 |
| 08/10/2026 17:35 | 3114 | 3.1000 |
| 08/10/2026 17:35 | 11273 | 3.1000 |
| 08/10/2026 17:35 | 6076 | 3.1000 |
| 08/10/2026 17:35 | 1497 | 3.1000 |
| 08/10/2026 17:35 | 14363 | 3.1000 |
| 08/10/2026 17:35 | 4831 | 3.1000 |
| 08/10/2026 17:35 | 6157 | 3.1000 |
| 08/10/2026 17:35 | 27297 | 3.1000 |
| 08/10/2026 17:35 | 2716 | 3.1000 |
| 08/10/2026 17:35 | 52245 | 3.1000 |
| 08/10/2026 17:35 | 4939 | 3.1000 |
| 08/10/2026 17:35 | 8122 | 3.1000 |
| 08/10/2026 17:35 | 7187 | 3.1000 |
| 08/10/2026 17:35 | 6588 | 3.1000 |
| 08/10/2026 17:35 | 3154 | 3.1000 |
| 08/10/2026 17:35 | 6919 | 3.1000 |
| 08/10/2026 17:35 | 345 | 3.1000 |
| 08/10/2026 17:35 | 2125 | 3.1000 |
| 08/10/2026 17:35 | 35887 | 3.1000 |
| 08/10/2026 17:35 | 6 | 3.1000 |
| 08/10/2026 17:35 | 389 | 3.1000 |
| 08/10/2026 17:35 | 343 | 3.1000 |
| 08/10/2026 17:35 | 121 | 3.1000 |
| 08/10/2026 17:35 | 471 | 3.1000 |
| 08/10/2026 17:35 | 7878 | 3.1000 |
| 08/10/2026 17:35 | 1482 | 3.1000 |
| 08/10/2026 17:35 | 17763 | 3.1000 |
| 08/10/2026 17:35 | 429 | 3.1000 |
| 08/10/2026 17:35 | 5514 | 3.1000 |
| 08/10/2026 17:35 | 7016 | 3.1000 |
| 08/10/2026 17:35 | 6736 | 3.1000 |
| 08/10/2026 17:35 | 563 | 3.1000 |
| 08/10/2026 17:35 | 4989 | 3.1000 |
| 08/10/2026 17:35 | 26820 | 3.1000 |
| 08/10/2026 17:35 | 16499 | 3.1000 |
| 08/10/2026 17:35 | 3 | 3.1000 |
| 08/10/2026 17:35 | 2236 | 3.1000 |
| 08/10/2026 17:35 | 1389 | 3.1000 |
| 08/10/2026 17:35 | 5529 | 3.1000 |
| 08/10/2026 17:35 | 2795 | 3.1000 |
| 08/10/2026 17:35 | 2678 | 3.1000 |
| 08/10/2026 17:35 | 5474 | 3.1000 |
| 08/10/2026 17:35 | 1856 | 3.1000 |
| 08/10/2026 17:35 | 13673 | 3.1000 |
| 08/10/2026 17:35 | 18854 | 3.1000 |
| 08/10/2026 17:35 | 10757 | 3.1000 |
| 08/10/2026 17:35 | 4868 | 3.1000 |
| 08/10/2026 17:35 | 979 | 3.1000 |
| 08/10/2026 17:35 | 12952 | 3.1000 |
| 08/10/2026 17:35 | 6568 | 3.1000 |
| 08/10/2026 17:35 | 4711 | 3.1000 |
| 08/10/2026 17:35 | 16747 | 3.1000 |
| 08/10/2026 17:35 | 3087 | 3.1000 |
| 08/10/2026 17:35 | 8530 | 3.1000 |
| 08/10/2026 17:35 | 6027 | 3.1000 |
| 08/10/2026 17:35 | 1148 | 3.1000 |
| 08/10/2026 17:35 | 17644 | 3.1000 |
| 08/10/2026 17:35 | 98447 | 3.1000 |
| 08/10/2026 17:35 | 2494 | 3.1000 |
| 08/10/2026 17:35 | 16896 | 3.1000 |
| 08/10/2026 17:35 | 63704 | 3.1000 |
| 08/10/2026 17:35 | 8352 | 3.1000 |
| 08/10/2026 17:35 | 1459 | 3.1000 |
| 08/10/2026 17:35 | 3501 | 3.1000 |
| 08/10/2026 17:35 | 23125 | 3.1000 |
| 08/10/2026 17:35 | 574 | 3.1000 |
| 08/10/2026 17:35 | 59 | 3.1000 |
| 08/10/2026 17:35 | 28 | 3.1000 |
| 08/10/2026 17:35 | 1282 | 3.1000 |
| 08/10/2026 17:35 | 178 | 3.1000 |
| 08/10/2026 17:35 | 2993 | 3.1000 |
| 08/10/2026 17:35 | 857 | 3.1000 |
| 08/10/2026 17:35 | 825 | 3.1000 |
| 08/10/2026 17:35 | 106 | 3.1000 |
| 08/10/2026 17:35 | 229 | 3.1000 |
| 08/10/2026 17:35 | 560 | 3.1000 |
| 08/10/2026 17:35 | 1078 | 3.1000 |
| 08/10/2026 17:35 | 1129 | 3.1000 |
| 08/10/2026 17:35 | 251 | 3.1000 |
| 08/10/2026 17:35 | 77 | 3.1000 |
| 08/10/2026 17:35 | 1888 | 3.1000 |
| 08/10/2026 17:35 | 4410 | 3.1000 |
| 08/10/2026 17:35 | 4 | 3.1000 |
| 08/10/2026 17:35 | 3004 | 3.1000 |
| 08/10/2026 17:35 | 1471 | 3.1000 |
| 08/10/2026 17:35 | 176 | 3.1000 |
| 08/10/2026 17:35 | 88 | 3.1000 |
| 08/10/2026 17:35 | 391 | 3.1000 |
| 08/10/2026 17:35 | 576 | 3.1000 |
| 08/10/2026 17:35 | 1249 | 3.1000 |
| 08/10/2026 17:35 | 563 | 3.1000 |
| 08/10/2026 17:35 | 7783 | 3.1000 |
| 08/10/2026 17:35 | 28675 | 3.1000 |
| 08/10/2026 17:35 | 1066 | 3.1000 |
| 08/10/2026 17:35 | 706 | 3.1000 |
| 08/10/2026 17:35 | 3620 | 3.1000 |
| 08/10/2026 17:35 | 10 | 3.1000 |
| 08/10/2026 17:35 | 3321 | 3.1000 |
| 08/10/2026 17:35 | 28205 | 3.1000 |
| 08/10/2026 17:35 | 124 | 3.1000 |
| 08/10/2026 17:35 | 7102 | 3.1000 |
| 08/10/2026 17:35 | 2532 | 3.1000 |
| 08/10/2026 17:35 | 8720 | 3.1000 |
| 08/10/2026 17:35 | 17401 | 3.1000 |
| 08/10/2026 17:35 | 10307 | 3.1000 |
| 08/10/2026 17:35 | 3276 | 3.1000 |
| 08/10/2026 17:35 | 5631 | 3.1000 |
| 08/10/2026 17:35 | 174 | 3.1000 |
| 08/10/2026 17:35 | 11614 | 3.1000 |
| 08/10/2026 17:35 | 5951 | 3.1000 |
| 08/10/2026 17:35 | 53961 | 3.1000 |
| 08/10/2026 17:35 | 394 | 3.1000 |
| 08/10/2026 17:35 | 2284 | 3.1000 |
| 08/10/2026 17:35 | 33 | 3.1000 |
| 08/10/2026 17:35 | 1082 | 3.1000 |
| 08/10/2026 17:35 | 12 | 3.1000 |
| 08/10/2026 17:35 | 4345 | 3.1000 |
| 08/10/2026 17:35 | 1267 | 3.1000 |
| 08/10/2026 17:35 | 1824 | 3.1000 |
| 08/10/2026 17:35 | 1260 | 3.1000 |
| 08/10/2026 17:35 | 552 | 3.1000 |
| 08/10/2026 17:35 | 2641 | 3.1000 |
| 08/10/2026 17:35 | 3930 | 3.1000 |
| 08/10/2026 17:29 | 719 | 3.1000 |
| 08/10/2026 17:29 | 3129 | 3.0980 |
| 08/10/2026 17:29 | 181 | 3.0980 |
| 08/10/2026 17:29 | 998 | 3.0980 |
| 08/10/2026 17:29 | 700 | 3.0980 |
| 08/10/2026 17:29 | 100 | 3.0980 |
| 08/10/2026 17:29 | 800 | 3.0980 |
| 08/10/2026 17:29 | 94 | 3.0980 |
| 08/10/2026 17:29 | 8 | 3.0980 |
| 08/10/2026 17:29 | 34 | 3.0980 |
| 08/10/2026 17:28 | 1095 | 3.0980 |
| 08/10/2026 17:28 | 436 | 3.0980 |
| 08/10/2026 17:27 | 1189 | 3.0960 |
| 08/10/2026 17:27 | 2698 | 3.0960 |
| 08/10/2026 17:26 | 478 | 3.0960 |
| 08/10/2026 17:26 | 478 | 3.0980 |
| 08/10/2026 17:26 | 283 | 3.0960 |
| 08/10/2026 17:26 | 1023 | 3.0960 |
| 08/10/2026 17:26 | 0.481 | 3.0980 |
| 08/10/2026 17:21 | 1090 | 3.0960 |
| 08/10/2026 17:21 | 967 | 3.0960 |
| 08/10/2026 17:20 | 549 | 3.0980 |
| 08/10/2026 17:20 | 35 | 3.0980 |
| 08/10/2026 17:19 | 0.6741 | 3.0940 |
| 08/10/2026 17:19 | 175 | 3.0960 |
| 08/10/2026 17:19 | 3635 | 3.0960 |
| 08/10/2026 17:19 | 1189 | 3.0960 |
| 08/10/2026 17:19 | 890 | 3.0960 |
| 08/10/2026 17:19 | 938 | 3.0960 |
| 08/10/2026 17:19 | 1314 | 3.0960 |
| 08/10/2026 17:19 | 502 | 3.0980 |
| 08/10/2026 17:19 | 251 | 3.0980 |
| 08/10/2026 17:19 | 0.6148 | 3.0960 |
| 08/10/2026 17:19 | 0.3336 | 3.0960 |
| 08/10/2026 17:19 | 0.9024 | 3.0960 |
| 08/10/2026 17:19 | 1042 | 3.0980 |
| 08/10/2026 17:18 | 437.8981 | 3.0940 |
| 08/10/2026 17:16 | 1400 | 3.0960 |
| 08/10/2026 17:16 | 1877 | 3.0960 |
| 08/10/2026 17:16 | 38 | 3.0980 |
| 08/10/2026 17:15 | 158 | 3.0960 |
| 08/10/2026 17:15 | 125 | 3.0960 |
| 08/10/2026 17:15 | 593 | 3.0960 |
| 08/10/2026 17:15 | 240 | 3.09245 |
| 08/10/2026 17:15 | 764 | 3.09245 |
| 08/10/2026 17:15 | 909 | 3.09245 |
| 08/10/2026 17:13 | 876 | 3.0920 |
| 08/10/2026 17:13 | 1235 | 3.0920 |
| 08/10/2026 17:13 | 114 | 3.0920 |
| 08/10/2026 17:13 | 1122 | 3.0920 |
| 08/10/2026 17:12 | 518 | 3.0940 |
| 08/10/2026 17:12 | 716 | 3.0940 |
| 08/10/2026 17:12 | 716 | 3.0940 |
| 08/10/2026 17:12 | 346 | 3.0940 |
| 08/10/2026 17:12 | 1876 | 3.0940 |
| 08/10/2026 17:12 | 69 | 3.0940 |
| 08/10/2026 17:11 | 1.1881 | 3.0940 |
| 08/10/2026 17:11 | 1 | 3.0940 |
| 08/10/2026 17:11 | 2552 | 3.0920 |
| 08/10/2026 17:11 | 1119 | 3.0920 |
| 08/10/2026 17:11 | 1994 | 3.0920 |
| 08/10/2026 17:11 | 648 | 3.0920 |
| 08/10/2026 17:11 | 100 | 3.0920 |
| 08/10/2026 17:11 | 986 | 3.0920 |
| 08/10/2026 17:09 | 569 | 3.0900 |
| 08/10/2026 17:09 | 100 | 3.0900 |
| 08/10/2026 17:09 | 1039 | 3.0900 |
| 08/10/2026 17:09 | 899 | 3.0920 |
| 08/10/2026 17:09 | 700 | 3.0920 |
| 08/10/2026 17:09 | 895 | 3.0920 |
| 08/10/2026 17:09 | 1300 | 3.0920 |
| 08/10/2026 17:09 | 818 | 3.0900 |
| 08/10/2026 17:09 | 818 | 3.0900 |
| 08/10/2026 17:09 | 818 | 3.0900 |
| 08/10/2026 17:09 | 1189 | 3.0900 |
| 08/10/2026 17:09 | 183 | 3.0900 |
| 08/10/2026 17:09 | 915 | 3.0900 |
| 08/10/2026 17:09 | 1500 | 3.0900 |
| 08/10/2026 17:09 | 885 | 3.0900 |
| 08/10/2026 17:05 | 239 | 3.09276 |
| 08/10/2026 17:02 | 1.4896 | 3.0940 |
| 08/10/2026 17:02 | 1 | 3.0940 |
| 08/10/2026 17:02 | 895 | 3.0920 |
| 08/10/2026 17:02 | 90 | 3.0920 |
| 08/10/2026 17:02 | 885 | 3.0920 |
| 08/10/2026 17:02 | 885 | 3.0920 |
| 08/10/2026 17:02 | 257 | 3.0920 |
| 08/10/2026 17:02 | 932 | 3.0920 |
| 08/10/2026 17:01 | 0.5749 | 3.0960 |
| 08/10/2026 17:01 | 1074 | 3.0940 |
| 08/10/2026 17:01 | 557 | 3.0940 |
| 08/10/2026 17:01 | 69 | 3.0940 |
| 08/10/2026 17:01 | 20 | 3.0940 |
| 08/10/2026 17:00 | 239 | 3.09629 |
| 08/10/2026 16:59 | 2 | 3.0940 |
| 08/10/2026 16:59 | 45 | 3.0940 |
| 08/10/2026 16:59 | 1151 | 3.0960 |
| 08/10/2026 16:59 | 795 | 3.0960 |
| 08/10/2026 16:59 | 1839 | 3.0960 |
| 08/10/2026 16:59 | 795 | 3.0960 |
| 08/10/2026 16:59 | 1078 | 3.0960 |
| 08/10/2026 16:59 | 953 | 3.0960 |
| 08/10/2026 16:59 | 411 | 3.0980 |
| 08/10/2026 16:57 | 365 | 3.0980 |
| 08/10/2026 16:55 | 50 | 3.0976 |
| 08/10/2026 16:55 | 239 | 3.09814 |
| 08/10/2026 16:52 | 507 | 3.0980 |
| 08/10/2026 16:52 | 832 | 3.0980 |
| 08/10/2026 16:52 | 3320 | 3.0980 |
| 08/10/2026 16:52 | 1189 | 3.0980 |
| 08/10/2026 16:52 | 920 | 3.0980 |
| 08/10/2026 16:52 | 190 | 3.0980 |
| 08/10/2026 16:52 | 21 | 3.0980 |
| 08/10/2026 16:52 | 733 | 3.1000 |
| 08/10/2026 16:50 | 230 | 3.09982 |
| 08/10/2026 16:50 | 0.41 | 3.1020 |
| 08/10/2026 16:50 | 239 | 3.09655 |
| 08/10/2026 16:49 | 125 | 3.0980 |
| 08/10/2026 16:49 | 100 | 3.0980 |
| 08/10/2026 16:49 | 18 | 3.0980 |
| 08/10/2026 16:49 | 12 | 3.0980 |
| 08/10/2026 16:49 | 67 | 3.0980 |
| 08/10/2026 16:47 | 1 | 3.0940 |
| 08/10/2026 16:46 | 1500 | 3.0960 |
| 08/10/2026 16:45 | 716 | 3.0940 |
| 08/10/2026 16:45 | 716 | 3.0940 |
| 08/10/2026 16:45 | 1278 | 3.0940 |
| 08/10/2026 16:45 | 92 | 3.0940 |
| 08/10/2026 16:45 | 910 | 3.0940 |
| 08/10/2026 16:45 | 0.6116 | 3.0900 |
| 08/10/2026 16:45 | 928 | 3.09395 |
| 08/10/2026 16:45 | 239 | 3.09395 |
| 08/10/2026 16:44 | 626 | 3.0920 |
| 08/10/2026 16:44 | 851 | 3.0920 |
| 08/10/2026 16:43 | 820 | 3.0920 |
| 08/10/2026 16:43 | 821 | 3.0940 |
| 08/10/2026 16:43 | 87 | 3.0940 |
| 08/10/2026 16:43 | 626 | 3.0940 |
| 08/10/2026 16:43 | 1700 | 3.0940 |
| 08/10/2026 16:43 | 756 | 3.0940 |
| 08/10/2026 16:43 | 1 | 3.0940 |
| 08/10/2026 16:43 | 1075 | 3.0940 |
| 08/10/2026 16:41 | 1400 | 3.0960 |
| 08/10/2026 16:41 | 66 | 3.0960 |
| 08/10/2026 16:40 | 5.2744 | 3.0980 |
| 08/10/2026 16:40 | 239 | 3.09754 |
| 08/10/2026 16:40 | 92 | 3.09864 |
| 08/10/2026 16:39 | 171 | 3.0960 |
| 08/10/2026 16:38 | 1776 | 3.0960 |
| 08/10/2026 16:38 | 716 | 3.0960 |
| 08/10/2026 16:38 | 1086 | 3.0980 |
| 08/10/2026 16:38 | 420 | 3.0980 |
| 08/10/2026 16:38 | 69 | 3.0980 |
| 08/10/2026 16:38 | 29 | 3.0980 |
| 08/10/2026 16:36 | 197 | 3.0980 |
| 08/10/2026 16:36 | 197 | 3.1000 |
| 08/10/2026 16:36 | 357 | 3.1004 |
| 08/10/2026 16:35 | 766 | 3.1000 |
| 08/10/2026 16:35 | 1520 | 3.1000 |
| 08/10/2026 16:35 | 601 | 3.1000 |
| 08/10/2026 16:35 | 0.5258 | 3.1000 |
| 08/10/2026 16:35 | 237 | 3.10294 |
| 08/10/2026 16:31 | 106 | 3.1020 |
| 08/10/2026 16:31 | 36 | 3.1020 |
| 08/10/2026 16:31 | 260 | 3.1000 |
| 08/10/2026 16:31 | 215 | 3.1000 |
| 08/10/2026 16:31 | 610 | 3.1000 |
| 08/10/2026 16:30 | 2326 | 3.1020 |
| 08/10/2026 16:30 | 710 | 3.1020 |
| 08/10/2026 16:30 | 192 | 3.1040 |
| 08/10/2026 16:30 | 944 | 3.1040 |
| 08/10/2026 16:30 | 239 | 3.10332 |
| 08/10/2026 16:30 | 267 | 3.1040 |
| 08/10/2026 16:30 | 1080 | 3.1040 |
| 08/10/2026 16:30 | 3458 | 3.1040 |
| 08/10/2026 16:30 | 167 | 3.1040 |
| 08/10/2026 16:29 | 7000 | 3.10553 |
| 08/10/2026 16:28 | 835 | 3.1040 |
| 08/10/2026 16:28 | 644 | 3.1040 |
| 08/10/2026 16:28 | 72 | 3.1040 |
| 08/10/2026 16:28 | 3 | 3.1040 |
| 08/10/2026 16:26 | 936 | 3.1020 |
| 08/10/2026 16:26 | 592 | 3.1020 |
| 08/10/2026 16:26 | 1700 | 3.1020 |
| 08/10/2026 16:25 | 239 | 3.10055 |
| 08/10/2026 16:25 | 627 | 3.10055 |
| 08/10/2026 16:24 | 2038 | 3.1000 |
| 08/10/2026 16:24 | 946 | 3.1000 |
| 08/10/2026 16:24 | 171 | 3.0980 |
| 08/10/2026 16:24 | 1700 | 3.0980 |
| 08/10/2026 16:24 | 254 | 3.1000 |
| 08/10/2026 16:24 | 716 | 3.1000 |
| 08/10/2026 16:24 | 348 | 3.1000 |
| 08/10/2026 16:22 | 222 | 3.1020 |
| 08/10/2026 16:22 | 905 | 3.1020 |
| 08/10/2026 16:22 | 1074 | 3.1020 |
| 08/10/2026 16:22 | 441 | 3.1020 |
| 08/10/2026 16:22 | 816 | 3.1020 |
| 08/10/2026 16:20 | 239 | 3.10383 |
| 08/10/2026 16:20 | 901 | 3.10333 |
| 08/10/2026 16:19 | 2001 | 3.1040 |
| 08/10/2026 16:19 | 868 | 3.1040 |
| 08/10/2026 16:19 | 296 | 3.1040 |
| 08/10/2026 16:19 | 655 | 3.1040 |
| 08/10/2026 16:19 | 952 | 3.1040 |
| 08/10/2026 16:19 | 3529 | 3.1040 |
| 08/10/2026 16:19 | 945 | 3.1040 |
| 08/10/2026 16:19 | 943 | 3.1040 |
| 08/10/2026 16:19 | 942 | 3.1040 |
| 08/10/2026 16:19 | 1392 | 3.1040 |
| 08/10/2026 16:19 | 296 | 3.1040 |
| 08/10/2026 16:19 | 297 | 3.1040 |
| 08/10/2026 16:19 | 918 | 3.1040 |
| 08/10/2026 16:18 | 477 | 3.1040 |
| 08/10/2026 16:18 | 477 | 3.1020 |
| 08/10/2026 16:18 | 3.096 | 3.1040 |
| 08/10/2026 16:18 | 2.8226 | 3.1040 |
| 08/10/2026 16:18 | 358 | 3.10308 |
| 08/10/2026 16:16 | 3 | 3.1032 |
| 08/10/2026 16:16 | 7 | 3.1028 |
| 08/10/2026 16:16 | 917 | 3.1020 |
| 08/10/2026 16:16 | 9 | 3.1020 |
| 08/10/2026 16:16 | 410 | 3.1020 |
| 08/10/2026 16:16 | 73 | 3.1020 |
| 08/10/2026 16:15 | 60 | 3.1000 |
| 08/10/2026 16:15 | 2974 | 3.1000 |
| 08/10/2026 16:15 | 239 | 3.09638 |
| 08/10/2026 16:13 | 525 | 3.0980 |
| 08/10/2026 16:11 | 12 | 3.0960 |
| 08/10/2026 16:11 | 337 | 3.0960 |
| 08/10/2026 16:11 | 414 | 3.0960 |
| 08/10/2026 16:11 | 941 | 3.0960 |
| 08/10/2026 16:11 | 5 | 3.0960 |
| 08/10/2026 16:11 | 725 | 3.0960 |
| 08/10/2026 16:11 | 96 | 3.0960 |
| 08/10/2026 16:10 | 3.4658 | 3.0960 |
| 08/10/2026 16:10 | 240 | 3.0940 |
| 08/10/2026 16:08 | 1 | 3.0960 |
| 08/10/2026 16:07 | 0.323 | 3.0960 |
| 08/10/2026 16:06 | 329 | 3.0940 |
| 08/10/2026 16:06 | 837 | 3.0940 |
| 08/10/2026 16:06 | 2025 | 3.0960 |
| 08/10/2026 16:06 | 1382 | 3.0940 |
| 08/10/2026 16:06 | 949 | 3.0940 |
| 08/10/2026 16:06 | 20 | 3.0940 |
| 08/10/2026 16:06 | 10 | 3.0940 |
| 08/10/2026 16:05 | 479 | 3.0940 |
| 08/10/2026 16:05 | 479 | 3.0920 |
| 08/10/2026 16:05 | 81 | 3.0940 |
| 08/10/2026 16:05 | 240 | 3.09386 |
| 08/10/2026 16:04 | 2 | 3.0940 |
| 08/10/2026 16:04 | 157 | 3.0940 |
| 08/10/2026 16:04 | 479 | 3.0940 |
| 08/10/2026 16:04 | 479 | 3.0920 |
| 08/10/2026 16:04 | 0.2393 | 3.0940 |
| 08/10/2026 16:04 | 0.244 | 3.0940 |
| 08/10/2026 16:04 | 9.3669 | 3.0960 |
| 08/10/2026 16:04 | 1189 | 3.0940 |
| 08/10/2026 16:04 | 804 | 3.0940 |
| 08/10/2026 16:04 | 804 | 3.0940 |
| 08/10/2026 16:04 | 1 | 3.0940 |
| 08/10/2026 16:04 | 420 | 3.0940 |
| 08/10/2026 16:04 | 669 | 3.0940 |
| 08/10/2026 16:01 | 379 | 3.0960 |
| 08/10/2026 16:00 | 0.2605 | 3.0980 |
| 08/10/2026 16:00 | 239 | 3.09908 |
| 08/10/2026 15:58 | 804 | 3.0960 |
| 08/10/2026 15:58 | 12 | 3.0980 |
| 08/10/2026 15:58 | 0.6968 | 3.1000 |
| 08/10/2026 15:56 | 0.323 | 3.0960 |
| 08/10/2026 15:55 | 476 | 3.1000 |
| 08/10/2026 15:55 | 1189 | 3.1000 |
| 08/10/2026 15:55 | 618 | 3.1000 |
| 08/10/2026 15:55 | 4315 | 3.1000 |
| 08/10/2026 15:55 | 740 | 3.1000 |
| 08/10/2026 15:55 | 79 | 3.1000 |
| 08/10/2026 15:55 | 239 | 3.1020 |
| 08/10/2026 15:54 | 669 | 3.1016 |
| 08/10/2026 15:52 | 328 | 3.1020 |
| 08/10/2026 15:51 | 1.6355 | 3.1000 |
| 08/10/2026 15:51 | 2788 | 3.1020 |
| 08/10/2026 15:51 | 751 | 3.1020 |
| 08/10/2026 15:51 | 740 | 3.1020 |
| 08/10/2026 15:50 | 9 | 3.1020 |
| 08/10/2026 15:50 | 83 | 3.1020 |
| 08/10/2026 15:50 | 0.2759 | 3.1000 |
| 08/10/2026 15:50 | 112 | 3.09984 |
| 08/10/2026 15:50 | 240 | 3.09984 |
| 08/10/2026 15:49 | 1.1527 | 3.0980 |
| 08/10/2026 15:49 | 98 | 3.0980 |
| 08/10/2026 15:49 | 750 | 3.1000 |
| 08/10/2026 15:49 | 583 | 3.1000 |
| 08/10/2026 15:48 | 1614 | 3.0973 |
| 08/10/2026 15:45 | 240 | 3.0940 |
| 08/10/2026 15:45 | 796 | 3.0940 |
| 08/10/2026 15:44 | 10.0055 | 3.0940 |
| 08/10/2026 15:44 | 384 | 3.0960 |
| 08/10/2026 15:40 | 3556 | 3.0933 |
| 08/10/2026 15:40 | 0.323 | 3.0960 |
| 08/10/2026 15:40 | 427 | 3.0940 |
| 08/10/2026 15:40 | 427 | 3.0940 |
| 08/10/2026 15:40 | 752 | 3.0940 |
| 08/10/2026 15:40 | 637 | 3.0940 |
| 08/10/2026 15:40 | 3212 | 3.0940 |
| 08/10/2026 15:40 | 985 | 3.0940 |
| 08/10/2026 15:40 | 988 | 3.0960 |
| 08/10/2026 15:40 | 1189 | 3.0960 |
| 08/10/2026 15:40 | 240 | 3.09403 |
| 08/10/2026 15:39 | 645 | 3.0960 |
| 08/10/2026 15:39 | 438 | 3.0960 |
| 08/10/2026 15:39 | 12 | 3.0960 |
| 08/10/2026 15:38 | 12 | 3.0960 |
| 08/10/2026 15:37 | 13 | 3.0960 |
| 08/10/2026 15:37 | 487 | 3.0960 |
| 08/10/2026 15:37 | 486 | 3.0940 |
| 08/10/2026 15:37 | 11 | 3.0960 |
| 08/10/2026 15:37 | 12 | 3.0960 |
| 08/10/2026 15:36 | 1209 | 3.0940 |
| 08/10/2026 15:36 | 98 | 3.0940 |
| 08/10/2026 15:35 | 238 | 3.08999 |
| 08/10/2026 15:35 | 641 | 3.09204 |
| 08/10/2026 15:34 | 151 | 3.0920 |
| 08/10/2026 15:34 | 958 | 3.0920 |
| 08/10/2026 15:32 | 75 | 3.0920 |
| 08/10/2026 15:31 | 735 | 3.0900 |
| 08/10/2026 15:31 | 736 | 3.0900 |
| 08/10/2026 15:31 | 1 | 3.0880 |
| 08/10/2026 15:31 | 974 | 3.0880 |
| 08/10/2026 15:31 | 530 | 3.0880 |
| 08/10/2026 15:31 | 1286 | 3.0880 |
| 08/10/2026 15:31 | 998 | 3.0880 |
| 08/10/2026 15:30 | 795 | 3.0880 |
| 08/10/2026 15:30 | 974 | 3.0880 |
| 08/10/2026 15:30 | 1070 | 3.0880 |
| 08/10/2026 15:30 | 240 | 3.08773 |
| 08/10/2026 15:28 | 1131 | 3.0880 |
| 08/10/2026 15:28 | 1243 | 3.0880 |
| 08/10/2026 15:28 | 125 | 3.0880 |
| 08/10/2026 15:28 | 66 | 3.0860 |
| 08/10/2026 15:28 | 349 | 3.0860 |
| 08/10/2026 15:28 | 750 | 3.0860 |
| 08/10/2026 15:27 | 858 | 3.0880 |
| 08/10/2026 15:27 | 353 | 3.0880 |
| 08/10/2026 15:27 | 2026 | 3.0880 |
| 08/10/2026 15:27 | 1187 | 3.0880 |
| 08/10/2026 15:27 | 341 | 3.0880 |
| 08/10/2026 15:27 | 255 | 3.0880 |
| 08/10/2026 15:27 | 592 | 3.0880 |
| 08/10/2026 15:25 | 240 | 3.0900 |
| 08/10/2026 15:24 | 0.2786 | 3.0880 |
| 08/10/2026 15:21 | 389 | 3.0900 |
| 08/10/2026 15:17 | 960 | 3.0880 |
| 08/10/2026 15:15 | 960 | 3.0880 |
| 08/10/2026 15:15 | 240 | 3.0880 |
| 08/10/2026 15:15 | 802 | 3.0880 |
| 08/10/2026 15:11 | 1196 | 3.0880 |
| 08/10/2026 15:11 | 146 | 3.0880 |
| 08/10/2026 15:11 | 443 | 3.0880 |
| 08/10/2026 15:11 | 974 | 3.0880 |
| 08/10/2026 15:10 | 240 | 3.08824 |
| 08/10/2026 15:09 | 12 | 3.0900 |
| 08/10/2026 15:08 | 625 | 3.0900 |
| 08/10/2026 15:07 | 1262 | 3.0880 |
| 08/10/2026 15:07 | 1149 | 3.0880 |
| 08/10/2026 15:07 | 961 | 3.0860 |
| 08/10/2026 15:07 | 1189 | 3.0880 |
| 08/10/2026 15:07 | 743 | 3.0880 |
| 08/10/2026 15:07 | 520 | 3.0880 |
| 08/10/2026 15:07 | 1804 | 3.0880 |
| 08/10/2026 15:07 | 736 | 3.0880 |
| 08/10/2026 15:07 | 359 | 3.0880 |
| 08/10/2026 15:06 | 287 | 3.0900 |
| 08/10/2026 15:06 | 287 | 3.0880 |
| 08/10/2026 15:05 | 241 | 3.08541 |
| 08/10/2026 15:02 | 1 | 3.0900 |
| 08/10/2026 15:02 | 323 | 3.0890 |
| 08/10/2026 15:02 | 1134 | 3.0880 |
| 08/10/2026 15:02 | 1 | 3.0880 |
| 08/10/2026 15:01 | 141 | 3.0860 |
| 08/10/2026 15:01 | 565 | 3.0860 |
| 08/10/2026 15:01 | 776 | 3.0860 |
| 08/10/2026 15:01 | 95 | 3.0860 |
| 08/10/2026 15:00 | 1295 | 3.0840 |
| 08/10/2026 15:00 | 559 | 3.0840 |
| 08/10/2026 15:00 | 466 | 3.0840 |
| 08/10/2026 14:57 | 1.5953 | 3.0840 |
| 08/10/2026 14:56 | 12.9702 | 3.0840 |
| 08/10/2026 14:55 | 201 | 3.0824 |
| 08/10/2026 14:54 | 481 | 3.0820 |
| 08/10/2026 14:54 | 481 | 3.0840 |
| 08/10/2026 14:53 | 2972 | 3.0820 |
| 08/10/2026 14:53 | 130 | 3.0820 |
| 08/10/2026 14:53 | 3102 | 3.0820 |
| 08/10/2026 14:53 | 425 | 3.0820 |
| 08/10/2026 14:53 | 963 | 3.0820 |
| 08/10/2026 14:53 | 222 | 3.0820 |
| 08/10/2026 14:53 | 1117 | 3.0820 |
| 08/10/2026 14:53 | 2008 | 3.0820 |
| 08/10/2026 14:53 | 31 | 3.0830 |
| 08/10/2026 14:53 | 166 | 3.0830 |
| 08/10/2026 14:53 | 130 | 3.0820 |
| 08/10/2026 14:53 | 964 | 3.0820 |
| 08/10/2026 14:53 | 739 | 3.0820 |
| 08/10/2026 14:53 | 2363 | 3.0820 |
| 08/10/2026 14:53 | 599 | 3.0820 |
| 08/10/2026 14:53 | 3102 | 3.0820 |
| 08/10/2026 14:53 | 1911 | 3.0820 |
| 08/10/2026 14:53 | 1191 | 3.0820 |
| 08/10/2026 14:53 | 1911 | 3.0820 |
| 08/10/2026 14:53 | 2067 | 3.0820 |
| 08/10/2026 14:53 | 7 | 3.0820 |
| 08/10/2026 14:53 | 1028 | 3.0820 |
| 08/10/2026 14:53 | 740 | 3.0820 |
| 08/10/2026 14:53 | 2126 | 3.0820 |
| 08/10/2026 14:53 | 179 | 3.0820 |
| 08/10/2026 14:53 | 180 | 3.0820 |
| 08/10/2026 14:53 | 180 | 3.0820 |
| 08/10/2026 14:52 | 111 | 3.0820 |
| 08/10/2026 14:52 | 326 | 3.0820 |
| 08/10/2026 14:52 | 1 | 3.0840 |
| 08/10/2026 14:52 | 11 | 3.0840 |
| 08/10/2026 14:52 | 640 | 3.0860 |
| 08/10/2026 14:52 | 492 | 3.0860 |
| 08/10/2026 14:52 | 438 | 3.0840 |
| 08/10/2026 14:52 | 151 | 3.0840 |
| 08/10/2026 14:52 | 768 | 3.0840 |
| 08/10/2026 14:52 | 968 | 3.0840 |
| 08/10/2026 14:52 | 1 | 3.0820 |
| 08/10/2026 14:52 | 1081 | 3.0820 |
| 08/10/2026 14:52 | 536 | 3.0820 |
| 08/10/2026 14:52 | 540 | 3.0820 |
| 08/10/2026 14:52 | 1189 | 3.0820 |
| 08/10/2026 14:52 | 3102 | 3.0820 |
| 08/10/2026 14:49 | 50 | 3.0820 |
| 08/10/2026 14:49 | 11.0592 | 3.0860 |
| 08/10/2026 14:49 | 11 | 3.0860 |
| 08/10/2026 14:46 | 1 | 3.0844 |
| 08/10/2026 14:45 | 240 | 3.08561 |
| 08/10/2026 14:45 | 660 | 3.08561 |
| 08/10/2026 14:43 | 958 | 3.0840 |
| 08/10/2026 14:43 | 484 | 3.0860 |
| 08/10/2026 14:43 | 1083 | 3.0860 |
| 08/10/2026 14:43 | 144 | 3.0880 |
| 08/10/2026 14:42 | 6.5502 | 3.0900 |
| 08/10/2026 14:40 | 240 | 3.08976 |
| 08/10/2026 14:40 | 802 | 3.08976 |
| 08/10/2026 14:37 | 600 | 3.0880 |
| 08/10/2026 14:37 | 771 | 3.0900 |
| 08/10/2026 14:37 | 800 | 3.0900 |
| 08/10/2026 14:37 | 407 | 3.0900 |
| 08/10/2026 14:37 | 147 | 3.0900 |
| 08/10/2026 14:37 | 937 | 3.0900 |
| 08/10/2026 14:35 | 0.8454 | 3.0940 |
| 08/10/2026 14:35 | 240 | 3.0920 |
| 08/10/2026 14:31 | 400 | 3.0920 |
| 08/10/2026 14:31 | 463 | 3.0920 |
| 08/10/2026 14:31 | 716 | 3.0920 |
| 08/10/2026 14:31 | 469 | 3.0920 |
| 08/10/2026 14:31 | 430 | 3.0920 |
| 08/10/2026 14:31 | 600 | 3.0920 |
| 08/10/2026 14:31 | 1086 | 3.0920 |
| 08/10/2026 14:31 | 1 | 3.0920 |
| 08/10/2026 14:31 | 100 | 3.0920 |
| 08/10/2026 14:31 | 1162 | 3.0920 |
| 08/10/2026 14:29 | 0.8808 | 3.0960 |
| 08/10/2026 14:28 | 1500 | 3.0944 |
| 08/10/2026 14:28 | 193 | 3.0944 |
| 08/10/2026 14:26 | 0.7956 | 3.0920 |
| 08/10/2026 14:25 | 83 | 3.09553 |
| 08/10/2026 14:24 | 1 | 3.0940 |
| 08/10/2026 14:24 | 187 | 3.0940 |
| 08/10/2026 14:22 | 450 | 3.0960 |
| 08/10/2026 14:22 | 1183 | 3.0960 |
| 08/10/2026 14:22 | 792 | 3.0960 |
| 08/10/2026 14:22 | 392 | 3.0960 |
| 08/10/2026 14:21 | 82 | 3.0960 |
| 08/10/2026 14:21 | 194 | 3.0960 |
| 08/10/2026 14:20 | 239 | 3.0940 |
| 08/10/2026 14:17 | 505 | 3.0940 |
| 08/10/2026 14:17 | 82 | 3.0940 |
| 08/10/2026 14:17 | 240 | 3.0940 |
| 08/10/2026 14:17 | 807 | 3.0940 |
| 08/10/2026 14:17 | 69 | 3.0940 |
| 08/10/2026 14:10 | 240 | 3.0945 |
| 08/10/2026 14:08 | 569 | 3.0960 |
| 08/10/2026 14:07 | 310 | 3.0960 |
| 08/10/2026 14:07 | 162 | 3.0960 |
| 08/10/2026 14:07 | 1 | 3.0960 |
| 08/10/2026 14:06 | 210 | 3.0920 |
| 08/10/2026 14:06 | 1581 | 3.0920 |
| 08/10/2026 14:05 | 240 | 3.09347 |
| 08/10/2026 14:03 | 3812 | 3.0920 |
| 08/10/2026 14:03 | 118 | 3.0920 |
| 08/10/2026 14:03 | 220 | 3.0920 |
| 08/10/2026 14:02 | 126 | 3.0940 |
| 08/10/2026 14:01 | 126 | 3.0960 |
| 08/10/2026 14:01 | 1043 | 3.0940 |
| 08/10/2026 14:01 | 1220 | 3.0940 |
| 08/10/2026 14:01 | 606 | 3.0960 |
| 08/10/2026 14:01 | 437 | 3.0960 |
| 08/10/2026 14:01 | 1600 | 3.0960 |
| 08/10/2026 14:01 | 441 | 3.0960 |
| 08/10/2026 14:01 | 2 | 3.0960 |
| 08/10/2026 13:58 | 43.8986 | 3.0960 |
| 08/10/2026 13:55 | 240 | 3.0933 |
| 08/10/2026 13:53 | 100 | 3.09224 |
| 08/10/2026 13:53 | 740 | 3.0940 |
| 08/10/2026 13:53 | 846 | 3.0940 |
| 08/10/2026 13:53 | 456 | 3.0940 |
| 08/10/2026 13:53 | 132 | 3.0940 |
| 08/10/2026 13:53 | 583 | 3.0940 |
| 08/10/2026 13:53 | 80 | 3.0920 |
| 08/10/2026 13:53 | 50 | 3.0920 |
| 08/10/2026 13:53 | 89 | 3.0920 |
| 08/10/2026 13:53 | 139 | 3.0920 |
| 08/10/2026 13:52 | 117 | 3.0920 |
| 08/10/2026 13:51 | 246 | 3.0920 |
| 08/10/2026 13:51 | 213 | 3.0920 |
| 08/10/2026 13:51 | 384 | 3.0920 |
| 08/10/2026 13:51 | 178 | 3.0920 |
| 08/10/2026 13:51 | 14 | 3.0920 |
| 08/10/2026 13:51 | 121 | 3.0920 |
| 08/10/2026 13:50 | 3.2256 | 3.0940 |
| 08/10/2026 13:49 | 121 | 3.0920 |
| 08/10/2026 13:49 | 343 | 3.0920 |
| 08/10/2026 13:49 | 172 | 3.0920 |
| 08/10/2026 13:48 | 289 | 3.0920 |
| 08/10/2026 13:48 | 289 | 3.0920 |
| 08/10/2026 13:48 | 289 | 3.0920 |
| 08/10/2026 13:35 | 799 | 3.0920 |
| 08/10/2026 13:35 | 240 | 3.0920 |
| 08/10/2026 13:34 | 0.419 | 3.0940 |
| 08/10/2026 13:31 | 4.1235 | 3.0900 |
| 08/10/2026 13:31 | 4 | 3.0900 |
| 08/10/2026 13:31 | 1778 | 3.0924 |
| 08/10/2026 13:30 | 2 | 3.09077 |
| 08/10/2026 13:30 | 411 | 3.0920 |
| 08/10/2026 13:30 | 577 | 3.0920 |
| 08/10/2026 13:30 | 240 | 3.0900 |
| 08/10/2026 13:29 | 0.3211 | 3.0880 |
| 08/10/2026 13:28 | 61 | 3.0900 |
| 08/10/2026 13:28 | 454 | 3.0900 |
| 08/10/2026 13:28 | 64 | 3.0900 |
| 08/10/2026 13:28 | 1618 | 3.0892 |
| 08/10/2026 13:24 | 253 | 3.0900 |
| 08/10/2026 13:24 | 253 | 3.0880 |
| 08/10/2026 13:24 | 1.9811 | 3.0880 |
| 08/10/2026 13:24 | 2 | 3.0880 |
| 08/10/2026 13:23 | 143 | 3.0890 |
| 08/10/2026 13:23 | 4 | 3.0900 |
| 08/10/2026 13:20 | 0.2709 | 3.0900 |
| 08/10/2026 13:20 | 240 | 3.0880 |
| 08/10/2026 13:17 | 874 | 3.0880 |
| 08/10/2026 13:17 | 100 | 3.0880 |
| 08/10/2026 13:15 | 187 | 3.0880 |
| 08/10/2026 13:15 | 327 | 3.0880 |
| 08/10/2026 13:15 | 112 | 3.0880 |
| 08/10/2026 13:14 | 40 | 3.0880 |
| 08/10/2026 13:11 | 0.9715 | 3.0880 |
| 08/10/2026 13:10 | 240 | 3.0860 |
| 08/10/2026 13:07 | 236 | 3.0860 |
| 08/10/2026 13:07 | 544 | 3.0860 |
| 08/10/2026 13:07 | 1085 | 3.0860 |
| 08/10/2026 13:07 | 408 | 3.0860 |
| 08/10/2026 13:07 | 99.8425 | 3.0860 |
| 08/10/2026 13:05 | 240 | 3.0860 |
| 08/10/2026 13:01 | 69 | 3.0860 |
| 08/10/2026 13:01 | 765 | 3.0860 |
| 08/10/2026 13:01 | 770 | 3.0860 |
| 08/10/2026 13:01 | 735 | 3.0860 |
| 08/10/2026 13:00 | 107 | 3.0860 |
| 08/10/2026 12:59 | 12750 | 3.08882 |
| 08/10/2026 12:57 | 206 | 3.0876 |
| 08/10/2026 12:55 | 199 | 3.0880 |
| 08/10/2026 12:54 | 354 | 3.0880 |
| 08/10/2026 12:54 | 222 | 3.0880 |
| 08/10/2026 12:54 | 222 | 3.0880 |
| 08/10/2026 12:53 | 213 | 3.0880 |
| 08/10/2026 12:53 | 178 | 3.0880 |
| 08/10/2026 12:53 | 701 | 3.0880 |
| 08/10/2026 12:53 | 69 | 3.0880 |
| 08/10/2026 12:53 | 811 | 3.0880 |
| 08/10/2026 12:50 | 947 | 3.0880 |
| 08/10/2026 12:50 | 69 | 3.0880 |
| 08/10/2026 12:50 | 240 | 3.08837 |
| 08/10/2026 12:50 | 665 | 3.08837 |
| 08/10/2026 12:49 | 0.6468 | 3.0920 |
| 08/10/2026 12:48 | 194 | 3.0900 |
| 08/10/2026 12:48 | 167 | 3.0900 |
| 08/10/2026 12:48 | 608 | 3.0900 |
| 08/10/2026 12:48 | 1300 | 3.0900 |
| 08/10/2026 12:48 | 303 | 3.0900 |
| 08/10/2026 12:48 | 0.3116 | 3.0900 |
| 08/10/2026 12:47 | 1252 | 3.0876 |
| 08/10/2026 12:47 | 2777 | 3.0876 |
| 08/10/2026 12:45 | 5.506 | 3.0900 |
| 08/10/2026 12:45 | 5.506 | 3.0900 |
| 08/10/2026 12:45 | 11.6841 | 3.0900 |
| 08/10/2026 12:45 | 5.329 | 3.0900 |
| 08/10/2026 12:45 | 11.6817 | 3.0900 |
| 08/10/2026 12:45 | 0.3452 | 3.0900 |
| 08/10/2026 12:45 | 0.3452 | 3.0900 |
| 08/10/2026 12:45 | 5.3314 | 3.0900 |
| 08/10/2026 12:45 | 5 | 3.0900 |
| 08/10/2026 12:45 | 5 | 3.0900 |
| 08/10/2026 12:45 | 12 | 3.0900 |
| 08/10/2026 12:45 | 12 | 3.0900 |
| 08/10/2026 12:45 | 6 | 3.0900 |
| 08/10/2026 12:45 | 6 | 3.0900 |
| 08/10/2026 12:45 | 941 | 3.0880 |
| 08/10/2026 12:45 | 1189 | 3.0880 |
| 08/10/2026 12:45 | 1350 | 3.0880 |
| 08/10/2026 12:45 | 341 | 3.0880 |
| 08/10/2026 12:44 | 0.357 | 3.0920 |
| 08/10/2026 12:40 | 240 | 3.08741 |
| 08/10/2026 12:39 | 371 | 3.0880 |
| 08/10/2026 12:39 | 1189 | 3.0880 |
| 08/10/2026 12:39 | 2255 | 3.0880 |
| 08/10/2026 12:38 | 10000 | 3.0880 |
| 08/10/2026 12:38 | 661 | 3.0880 |
| 08/10/2026 12:38 | 716 | 3.0880 |
| 08/10/2026 12:37 | 239 | 3.0860 |
| 08/10/2026 12:37 | 1183 | 3.0860 |
| 08/10/2026 12:37 | 633 | 3.0860 |
| 08/10/2026 12:37 | 532 | 3.0860 |
| 08/10/2026 12:37 | 512 | 3.0860 |
| 08/10/2026 12:37 | 77 | 3.0860 |
| 08/10/2026 12:35 | 241 | 3.0822 |
| 08/10/2026 12:33 | 0.4106 | 3.0860 |
| 08/10/2026 12:32 | 166 | 3.0852 |
| 08/10/2026 12:31 | 115 | 3.0860 |
| 08/10/2026 12:31 | 63 | 3.0860 |
| 08/10/2026 12:31 | 74 | 3.0820 |
| 08/10/2026 12:31 | 553 | 3.0820 |
| 08/10/2026 12:31 | 427 | 3.0820 |
| 08/10/2026 12:31 | 452 | 3.0820 |
| 08/10/2026 12:28 | 0.5649 | 3.0780 |
| 08/10/2026 12:28 | 25.2177 | 3.0780 |
| 08/10/2026 12:28 | 26 | 3.0780 |
| 08/10/2026 12:28 | 0.4765 | 3.0780 |
| 08/10/2026 12:28 | 13.3085 | 3.0780 |
| 08/10/2026 12:28 | 14 | 3.0780 |
| 08/10/2026 12:28 | 13.8805 | 3.0780 |
| 08/10/2026 12:28 | 0.4997 | 3.0780 |
| 08/10/2026 12:28 | 14 | 3.0780 |
| 08/10/2026 12:28 | 0.5268 | 3.0780 |
| 08/10/2026 12:28 | 14.6327 | 3.0780 |
| 08/10/2026 12:28 | 15 | 3.0780 |
| 08/10/2026 12:27 | 1.3575 | 3.0780 |
| 08/10/2026 12:27 | 1 | 3.0780 |
| 08/10/2026 12:25 | 226 | 3.0800 |
| 08/10/2026 12:25 | 435 | 3.0800 |
| 08/10/2026 12:25 | 838 | 3.0820 |
| 08/10/2026 12:25 | 84 | 3.0820 |
| 08/10/2026 12:25 | 397 | 3.0820 |
| 08/10/2026 12:25 | 792 | 3.0820 |
| 08/10/2026 12:25 | 254 | 3.0820 |
| 08/10/2026 12:25 | 1155 | 3.08245 |
| 08/10/2026 12:25 | 241 | 3.08245 |
| 08/10/2026 12:24 | 0.324 | 3.0860 |
| 08/10/2026 12:24 | 489 | 3.0840 |
| 08/10/2026 12:24 | 431 | 3.0840 |
| 08/10/2026 12:24 | 12 | 3.0830 |
| 08/10/2026 12:24 | 941 | 3.0820 |
| 08/10/2026 12:23 | 2 | 3.0840 |
| 08/10/2026 12:22 | 9727 | 3.0832 |
| 08/10/2026 12:21 | 90 | 3.0820 |
| 08/10/2026 12:21 | 260 | 3.0820 |
| 08/10/2026 12:21 | 350 | 3.0820 |
| 08/10/2026 12:21 | 350 | 3.0820 |
| 08/10/2026 12:20 | 241 | 3.08198 |
| 08/10/2026 12:17 | 1587 | 3.0820 |
| 08/10/2026 12:17 | 405 | 3.0820 |
| 08/10/2026 12:17 | 1500 | 3.0820 |
| 08/10/2026 12:17 | 761 | 3.0820 |
| 08/10/2026 12:17 | 769 | 3.0820 |
| 08/10/2026 12:17 | 291 | 3.0820 |
| 08/10/2026 12:17 | 425 | 3.0820 |
| 08/10/2026 12:17 | 617 | 3.0820 |
| 08/10/2026 12:17 | 2221 | 3.0820 |
| 08/10/2026 12:17 | 716 | 3.0820 |
| 08/10/2026 12:17 | 761 | 3.0820 |
| 08/10/2026 12:17 | 2838 | 3.0820 |
| 08/10/2026 12:17 | 860 | 3.0820 |
| 08/10/2026 12:17 | 2521 | 3.0820 |
| 08/10/2026 12:17 | 952 | 3.0820 |
| 08/10/2026 12:17 | 3000 | 3.0820 |
| 08/10/2026 12:17 | 858 | 3.0820 |
| 08/10/2026 12:17 | 858 | 3.0820 |
| 08/10/2026 12:17 | 955 | 3.0820 |
| 08/10/2026 12:17 | 1281 | 3.0820 |
| 08/10/2026 12:17 | 859 | 3.0820 |
| 08/10/2026 12:17 | 860 | 3.0820 |
| 08/10/2026 12:15 | 139 | 3.08376 |
| 08/10/2026 12:15 | 22 | 3.08376 |
| 08/10/2026 12:14 | 162 | 3.08563 |
| 08/10/2026 12:13 | 64.8088 | 3.0860 |
| 08/10/2026 12:13 | 300 | 3.0836 |
| 08/10/2026 12:11 | 688 | 3.0840 |
| 08/10/2026 12:10 | 3.6723 | 3.0880 |
| 08/10/2026 12:08 | 3168 | 3.0860 |
| 08/10/2026 12:08 | 78 | 3.0860 |
| 08/10/2026 12:08 | 485 | 3.0860 |
| 08/10/2026 12:08 | 31832 | 3.0860 |
| 08/10/2026 12:08 | 7000 | 3.0846 |
| 08/10/2026 12:06 | 648.0881 | 3.0860 |
| 08/10/2026 12:01 | 0.9486 | 3.0860 |
| 08/10/2026 12:01 | 1.1055 | 3.0820 |
| 08/10/2026 12:00 | 240 | 3.0840 |
| 08/10/2026 11:59 | 0.4609 | 3.0820 |
| 08/10/2026 11:58 | 1.3973 | 3.0860 |
| 08/10/2026 11:58 | 1 | 3.0860 |
| 08/10/2026 11:56 | 0.7178 | 3.0860 |
| 08/10/2026 11:56 | 0.8643 | 3.0860 |
| 08/10/2026 11:55 | 823 | 3.0836 |
| 08/10/2026 11:55 | 817 | 3.0840 |
| 08/10/2026 11:55 | 799 | 3.0840 |
| 08/10/2026 11:55 | 27 | 3.0840 |
| 08/10/2026 11:55 | 2530 | 3.0840 |
| 08/10/2026 11:55 | 708 | 3.0840 |
| 08/10/2026 11:54 | 12 | 3.0860 |
| 08/10/2026 11:52 | 961 | 3.0860 |
| 08/10/2026 11:52 | 971 | 3.0880 |
| 08/10/2026 11:51 | 16 | 3.08432 |
| 08/10/2026 11:50 | 241 | 3.08432 |
| 08/10/2026 11:49 | 2104 | 3.0860 |
| 08/10/2026 11:48 | 19 | 3.0860 |
| 08/10/2026 11:48 | 525 | 3.0860 |
| 08/10/2026 11:48 | 971 | 3.0860 |
| 08/10/2026 11:48 | 668 | 3.0860 |
| 08/10/2026 11:48 | 737 | 3.0820 |
| 08/10/2026 11:48 | 1187 | 3.0820 |
| 08/10/2026 11:48 | 455 | 3.0820 |
| 08/10/2026 11:48 | 1362 | 3.0820 |
| 08/10/2026 11:48 | 416 | 3.0820 |
| 08/10/2026 11:48 | 964 | 3.0820 |
| 08/10/2026 11:47 | 2.4327 | 3.0820 |
| 08/10/2026 11:47 | 2.4327 | 3.0820 |
| 08/10/2026 11:47 | 2 | 3.0820 |
| 08/10/2026 11:47 | 2 | 3.0820 |
| 08/10/2026 11:45 | 1.0985 | 3.0820 |
| 08/10/2026 11:45 | 4.685 | 3.0820 |
| 08/10/2026 11:45 | 5 | 3.0820 |
| 08/10/2026 11:45 | 1 | 3.0820 |
| 08/10/2026 11:45 | 1 | 3.0820 |
| 08/10/2026 11:45 | 1 | 3.0820 |
| 08/10/2026 11:45 | 1 | 3.0820 |
| 08/10/2026 11:43 | 6571 | 3.0806 |
| 08/10/2026 11:42 | 12 | 3.0800 |
| 08/10/2026 11:42 | 12 | 3.0800 |
| 08/10/2026 11:40 | 240 | 3.08194 |
| 08/10/2026 11:38 | 53 | 3.07648 |
| 08/10/2026 11:36 | 1078 | 3.0820 |
| 08/10/2026 11:36 | 743 | 3.0820 |
| 08/10/2026 11:36 | 112 | 3.0820 |
| 08/10/2026 11:35 | 1 | 3.0860 |
| 08/10/2026 11:35 | 12 | 3.0840 |
| 08/10/2026 11:33 | 648 | 3.0844 |
| 08/10/2026 11:30 | 0.3335 | 3.0860 |
| 08/10/2026 11:30 | 0.4893 | 3.0860 |
| 08/10/2026 11:30 | 240 | 3.0857 |
| 08/10/2026 11:29 | 291 | 3.0840 |
| 08/10/2026 11:29 | 71 | 3.0840 |
| 08/10/2026 11:28 | 1 | 3.0840 |
| 08/10/2026 11:28 | 1 | 3.0840 |
| 08/10/2026 11:28 | 1 | 3.0840 |
| 08/10/2026 11:28 | 1 | 3.0840 |
| 08/10/2026 11:28 | 1 | 3.0840 |
| 08/10/2026 11:28 | 1 | 3.0840 |
| 08/10/2026 11:28 | 92 | 3.0840 |
| 08/10/2026 11:26 | 505 | 3.0860 |
| 08/10/2026 11:26 | 229 | 3.0860 |
| 08/10/2026 11:26 | 1189 | 3.0860 |
| 08/10/2026 11:26 | 93 | 3.0860 |
| 08/10/2026 11:26 | 251 | 3.0860 |
| 08/10/2026 11:26 | 391 | 3.0860 |
| 08/10/2026 11:25 | 18 | 3.08803 |
| 08/10/2026 11:25 | 973 | 3.0880 |
| 08/10/2026 11:25 | 591 | 3.0880 |
| 08/10/2026 11:25 | 492 | 3.0880 |
| 08/10/2026 11:25 | 513 | 3.0880 |
| 08/10/2026 11:25 | 147 | 3.0880 |
| 08/10/2026 11:25 | 1153 | 3.0880 |
| 08/10/2026 11:25 | 240 | 3.08804 |
| 08/10/2026 11:23 | 115 | 3.0900 |
| 08/10/2026 11:21 | 95 | 3.0900 |
| 08/10/2026 11:21 | 517 | 3.0880 |
| 08/10/2026 11:21 | 126 | 3.0880 |
| 08/10/2026 11:21 | 672 | 3.0880 |
| 08/10/2026 11:21 | 2470 | 3.0880 |
| 08/10/2026 11:21 | 831 | 3.0880 |
| 08/10/2026 11:21 | 831 | 3.0880 |
| 08/10/2026 11:14 | 12.4741 | 3.0880 |
| 08/10/2026 11:12 | 161.7076 | 3.0920 |
| 08/10/2026 11:07 | 36 | 3.0890 |
| 08/10/2026 11:05 | 240 | 3.0900 |
| 08/10/2026 11:05 | 807 | 3.0900 |
| 08/10/2026 11:02 | 1293 | 3.0904 |
| 08/10/2026 11:01 | 73 | 3.0900 |
| 08/10/2026 11:01 | 392 | 3.0900 |
| 08/10/2026 11:01 | 6467 | 3.0904 |
| 08/10/2026 11:01 | 69 | 3.0900 |
| 08/10/2026 10:59 | 308 | 3.0920 |
| 08/10/2026 10:59 | 308 | 3.0900 |
| 08/10/2026 10:58 | 224 | 3.0920 |
| 08/10/2026 10:58 | 223 | 3.0900 |
| 08/10/2026 10:57 | 0.349 | 3.0920 |
| 08/10/2026 10:55 | 240 | 3.0860 |
| 08/10/2026 10:52 | 1019 | 3.0876 |
| 08/10/2026 10:52 | 598 | 3.0876 |
| 08/10/2026 10:50 | 0.3236 | 3.0900 |
| 08/10/2026 10:50 | 947 | 3.0884 |
| 08/10/2026 10:50 | 0.9696 | 3.0940 |
| 08/10/2026 10:50 | 1085 | 3.0880 |
| 08/10/2026 10:50 | 714 | 3.0880 |
| 08/10/2026 10:50 | 702 | 3.0880 |
| 08/10/2026 10:50 | 619 | 3.0900 |
| 08/10/2026 10:50 | 76 | 3.0900 |
| 08/10/2026 10:50 | 1000 | 3.0900 |
| 08/10/2026 10:50 | 821 | 3.08725 |
| 08/10/2026 10:50 | 236 | 3.08725 |
| 08/10/2026 10:48 | 571 | 3.0900 |
| 08/10/2026 10:48 | 124 | 3.0880 |
| 08/10/2026 10:48 | 3.6149 | 3.0900 |
| 08/10/2026 10:48 | 72 | 3.0840 |
| 08/10/2026 10:48 | 550 | 3.0840 |
| 08/10/2026 10:48 | 716 | 3.0840 |
| 08/10/2026 10:48 | 1 | 3.0840 |
| 08/10/2026 10:48 | 729 | 3.0840 |
| 08/10/2026 10:48 | 182 | 3.0840 |
| 08/10/2026 10:48 | 57 | 3.0840 |
| 08/10/2026 10:48 | 1 | 3.0840 |
| 08/10/2026 10:48 | 1 | 3.0840 |
| 08/10/2026 10:48 | 1 | 3.0840 |
| 08/10/2026 10:48 | 1 | 3.0840 |
| 08/10/2026 10:48 | 1 | 3.0840 |
| 08/10/2026 10:46 | 594 | 3.0860 |
| 08/10/2026 10:46 | 183 | 3.0860 |
| 08/10/2026 10:46 | 57 | 3.0860 |
| 08/10/2026 10:46 | 1083 | 3.0880 |
| 08/10/2026 10:46 | 200 | 3.0880 |
| 08/10/2026 10:46 | 583 | 3.0880 |
| 08/10/2026 10:46 | 76 | 3.0880 |
| 08/10/2026 10:46 | 545 | 3.0880 |
| 08/10/2026 10:46 | 289 | 3.0880 |
| 08/10/2026 10:44 | 226 | 3.0920 |
| 08/10/2026 10:43 | 7.8175 | 3.0940 |
| 08/10/2026 10:43 | 332 | 3.0904 |
| 08/10/2026 10:43 | 8 | 3.0940 |
| 08/10/2026 10:42 | 1.1041 | 3.0880 |
| 08/10/2026 10:42 | 1 | 3.0880 |
| 08/10/2026 10:42 | 3 | 3.0880 |
| 08/10/2026 10:42 | 4 | 3.0880 |
| 08/10/2026 10:42 | 4 | 3.0880 |
| 08/10/2026 10:41 | 9600 | 3.09031 |
| 08/10/2026 10:40 | 0.5204 | 3.0940 |
| 08/10/2026 10:40 | 10000 | 3.0903 |
| 08/10/2026 10:40 | 858 | 3.0920 |
| 08/10/2026 10:40 | 750 | 3.0920 |
| 08/10/2026 10:40 | 499 | 3.0920 |
| 08/10/2026 10:40 | 418 | 3.0920 |
| 08/10/2026 10:40 | 720 | 3.0920 |
| 08/10/2026 10:36 | 143 | 3.0940 |
| 08/10/2026 10:33 | 813 | 3.0940 |
| 08/10/2026 10:33 | 2 | 3.09553 |
| 08/10/2026 10:32 | 0.4288 | 3.0960 |
| 08/10/2026 10:30 | 122 | 3.0940 |
| 08/10/2026 10:30 | 1 | 3.0940 |
| 08/10/2026 10:30 | 1498 | 3.09623 |
| 08/10/2026 10:30 | 240 | 3.09623 |
| 08/10/2026 10:29 | 130 | 3.0962 |
| 08/10/2026 10:25 | 1082 | 3.0960 |
| 08/10/2026 10:25 | 69 | 3.0960 |
| 08/10/2026 10:25 | 46 | 3.0960 |
| 08/10/2026 10:25 | 1 | 3.0960 |
| 08/10/2026 10:25 | 987 | 3.0960 |
| 08/10/2026 10:25 | 300 | 3.0980 |
| 08/10/2026 10:25 | 100 | 3.0980 |
| 08/10/2026 10:25 | 49 | 3.0980 |
| 08/10/2026 10:22 | 601.6679 | 3.0940 |
| 08/10/2026 10:20 | 239 | 3.09936 |
| 08/10/2026 10:20 | 789 | 3.09936 |
| 08/10/2026 10:19 | 3 | 3.0920 |
| 08/10/2026 10:19 | 1.6139 | 3.0980 |
| 08/10/2026 10:17 | 660 | 3.0940 |
| 08/10/2026 10:17 | 752 | 3.0940 |
| 08/10/2026 10:17 | 871 | 3.0940 |
| 08/10/2026 10:17 | 296 | 3.0960 |
| 08/10/2026 10:17 | 296 | 3.0960 |
| 08/10/2026 10:17 | 1184 | 3.0980 |
| 08/10/2026 10:17 | 182 | 3.0980 |
| 08/10/2026 10:17 | 1189 | 3.0980 |
| 08/10/2026 10:16 | 1583 | 3.1000 |
| 08/10/2026 10:16 | 1308 | 3.1000 |
| 08/10/2026 10:16 | 785 | 3.1000 |
| 08/10/2026 10:16 | 75 | 3.1000 |
| 08/10/2026 10:16 | 4940 | 3.1000 |
| 08/10/2026 10:16 | 937 | 3.1000 |
| 08/10/2026 10:16 | 8409 | 3.1000 |
| 08/10/2026 10:15 | 0.8742 | 3.1000 |
| 08/10/2026 10:15 | 238 | 3.09602 |
| 08/10/2026 10:13 | 124 | 3.0980 |
| 08/10/2026 10:12 | 13.7323 | 3.1000 |
| 08/10/2026 10:11 | 278 | 3.0960 |
| 08/10/2026 10:11 | 112 | 3.0960 |
| 08/10/2026 10:11 | 1281 | 3.0960 |
| 08/10/2026 10:10 | 102 | 3.0940 |
| 08/10/2026 10:10 | 1 | 3.0940 |
| 08/10/2026 10:10 | 1 | 3.0940 |
| 08/10/2026 10:10 | 1 | 3.0940 |
| 08/10/2026 10:10 | 1 | 3.0940 |
| 08/10/2026 10:10 | 1 | 3.0940 |
| 08/10/2026 10:10 | 1 | 3.0940 |
| 08/10/2026 10:10 | 1 | 3.0940 |
| 08/10/2026 10:10 | 1 | 3.0940 |
| 08/10/2026 10:09 | 275 | 3.0940 |
| 08/10/2026 10:09 | 1279 | 3.0940 |
| 08/10/2026 10:09 | 870 | 3.0940 |
| 08/10/2026 10:09 | 1520 | 3.0940 |
| 08/10/2026 10:09 | 1392 | 3.0980 |
| 08/10/2026 10:07 | 916 | 3.09731 |
| 08/10/2026 10:05 | 319 | 3.0980 |
| 08/10/2026 10:05 | 716 | 3.0980 |
| 08/10/2026 10:05 | 1500 | 3.09539 |
| 08/10/2026 10:03 | 6 | 3.0980 |
| 08/10/2026 10:00 | 239 | 3.09373 |
| 08/10/2026 09:59 | 716 | 3.0960 |
| 08/10/2026 09:59 | 733 | 3.0960 |
| 08/10/2026 09:59 | 4510 | 3.09359 |
| 08/10/2026 09:59 | 919 | 3.0940 |
| 08/10/2026 09:59 | 27 | 3.0900 |
| 08/10/2026 09:59 | 474 | 3.0920 |
| 08/10/2026 09:59 | 1 | 3.0940 |
| 08/10/2026 09:59 | 429 | 3.0940 |
| 08/10/2026 09:59 | 42 | 3.0940 |
| 08/10/2026 09:59 | 826 | 3.0940 |
| 08/10/2026 09:59 | 1 | 3.0940 |
| 08/10/2026 09:59 | 1 | 3.0940 |
| 08/10/2026 09:59 | 1 | 3.0940 |
| 08/10/2026 09:59 | 1 | 3.0940 |
| 08/10/2026 09:59 | 1 | 3.0940 |
| 08/10/2026 09:59 | 292 | 3.0940 |
| 08/10/2026 09:59 | 1 | 3.0940 |
| 08/10/2026 09:59 | 1 | 3.0940 |
| 08/10/2026 09:59 | 1 | 3.0940 |
| 08/10/2026 09:59 | 1 | 3.0940 |
| 08/10/2026 09:59 | 1 | 3.0940 |
| 08/10/2026 09:59 | 1 | 3.0940 |
| 08/10/2026 09:59 | 1 | 3.0940 |
| 08/10/2026 09:59 | 1 | 3.0940 |
| 08/10/2026 09:59 | 1 | 3.0940 |
| 08/10/2026 09:59 | 1 | 3.0940 |
| 08/10/2026 09:59 | 1 | 3.0940 |
| 08/10/2026 09:59 | 1 | 3.0940 |
| 08/10/2026 09:59 | 1 | 3.0940 |
| 08/10/2026 09:59 | 1 | 3.0940 |
| 08/10/2026 09:59 | 1 | 3.0940 |
| 08/10/2026 09:56 | 1828 | 3.1000 |
| 08/10/2026 09:55 | 583 | 3.1000 |
| 08/10/2026 09:55 | 1 | 3.1040 |
| 08/10/2026 09:55 | 187 | 3.1020 |
| 08/10/2026 09:55 | 514 | 3.1020 |
| 08/10/2026 09:55 | 447 | 3.1020 |
| 08/10/2026 09:55 | 1.1768 | 3.1100 |
| 08/10/2026 09:55 | 1753 | 3.1040 |
| 08/10/2026 09:55 | 1176 | 3.1040 |
| 08/10/2026 09:55 | 716 | 3.1040 |
| 08/10/2026 09:55 | 1 | 3.1060 |
| 08/10/2026 09:55 | 239 | 3.10454 |
| 08/10/2026 09:52 | 455 | 3.1060 |
| 08/10/2026 09:52 | 59 | 3.1060 |
| 08/10/2026 09:52 | 1198 | 3.1060 |
| 08/10/2026 09:51 | 500 | 3.1021 |
| 08/10/2026 09:51 | 62 | 3.1040 |
| 08/10/2026 09:51 | 510 | 3.1040 |
| 08/10/2026 09:51 | 206 | 3.1040 |
| 08/10/2026 09:51 | 1800 | 3.1040 |
| 08/10/2026 09:51 | 578 | 3.1040 |
| 08/10/2026 09:51 | 110 | 3.1040 |
| 08/10/2026 09:51 | 1 | 3.1040 |
| 08/10/2026 09:51 | 1 | 3.1040 |
| 08/10/2026 09:51 | 1 | 3.1040 |
| 08/10/2026 09:51 | 1 | 3.1040 |
| 08/10/2026 09:51 | 1 | 3.1040 |
| 08/10/2026 09:51 | 1 | 3.1040 |
| 08/10/2026 09:51 | 1 | 3.1040 |
| 08/10/2026 09:51 | 1 | 3.1040 |
| 08/10/2026 09:51 | 1 | 3.1040 |
| 08/10/2026 09:51 | 1 | 3.1040 |
| 08/10/2026 09:51 | 1 | 3.1040 |
| 08/10/2026 09:51 | 1 | 3.1040 |
| 08/10/2026 09:51 | 1 | 3.1040 |
| 08/10/2026 09:51 | 1 | 3.1040 |
| 08/10/2026 09:50 | 220 | 3.1060 |
| 08/10/2026 09:48 | 869 | 3.1060 |
| 08/10/2026 09:48 | 710 | 3.1060 |
| 08/10/2026 09:48 | 872 | 3.1060 |
| 08/10/2026 09:45 | 178.135 | 3.1100 |
| 08/10/2026 09:45 | 238 | 3.10967 |
| 08/10/2026 09:43 | 352 | 3.1080 |
| 08/10/2026 09:43 | 931 | 3.1100 |
| 08/10/2026 09:43 | 153 | 3.1100 |
| 08/10/2026 09:43 | 388 | 3.1100 |
| 08/10/2026 09:42 | 2.5343 | 3.1160 |
| 08/10/2026 09:42 | 3 | 3.1160 |
| 08/10/2026 09:40 | 5 | 3.11779 |
| 08/10/2026 09:37 | 3.1523 | 3.1100 |
| 08/10/2026 09:37 | 3.1524 | 3.1100 |
| 08/10/2026 09:37 | 3 | 3.1100 |
| 08/10/2026 09:37 | 3 | 3.1100 |
| 08/10/2026 09:37 | 10 | 3.11735 |
| 08/10/2026 09:37 | 79 | 3.11736 |
| 08/10/2026 09:36 | 730 | 3.1140 |
| 08/10/2026 09:36 | 411 | 3.1140 |
| 08/10/2026 09:36 | 423 | 3.1140 |
| 08/10/2026 09:35 | 1181 | 3.1180 |
| 08/10/2026 09:35 | 793 | 3.1180 |
| 08/10/2026 09:35 | 185 | 3.1180 |
| 08/10/2026 09:35 | 609 | 3.1180 |
| 08/10/2026 09:35 | 422 | 3.1200 |
| 08/10/2026 09:35 | 178 | 3.1200 |
| 08/10/2026 09:35 | 178 | 3.1200 |
| 08/10/2026 09:35 | 5000 | 3.1196 |
| 08/10/2026 09:35 | 700 | 3.1196 |
| 08/10/2026 09:35 | 238 | 3.11932 |
| 08/10/2026 09:33 | 1 | 3.1180 |
| 08/10/2026 09:32 | 297 | 3.1180 |
| 08/10/2026 09:32 | 600 | 3.1180 |
| 08/10/2026 09:32 | 927 | 3.1200 |
| 08/10/2026 09:32 | 609 | 3.1180 |
| 08/10/2026 09:32 | 717 | 3.1180 |
| 08/10/2026 09:32 | 38 | 3.1160 |
| 08/10/2026 09:32 | 0.4066 | 3.1180 |
| 08/10/2026 09:31 | 5 | 3.1180 |
| 08/10/2026 09:30 | 238 | 3.11594 |
| 08/10/2026 09:27 | 29.6903 | 3.1200 |
| 08/10/2026 09:27 | 1 | 3.1160 |
| 08/10/2026 09:27 | 763 | 3.1160 |
| 08/10/2026 09:27 | 2311 | 3.1160 |
| 08/10/2026 09:27 | 11 | 3.1160 |
| 08/10/2026 09:27 | 380 | 3.1160 |
| 08/10/2026 09:27 | 589 | 3.1160 |
| 08/10/2026 09:27 | 637 | 3.1160 |
| 08/10/2026 09:27 | 716 | 3.1160 |
| 08/10/2026 09:25 | 236 | 3.1149 |
| 08/10/2026 09:24 | 248 | 3.1180 |
| 08/10/2026 09:23 | 3400 | 3.1140 |
| 08/10/2026 09:23 | 559 | 3.1140 |
| 08/10/2026 09:23 | 579 | 3.1116 |
| 08/10/2026 09:23 | 69 | 3.1140 |
| 08/10/2026 09:22 | 1500 | 3.11089 |
| 08/10/2026 09:21 | 1.9979 | 3.1080 |
| 08/10/2026 09:21 | 2 | 3.1080 |
| 08/10/2026 09:21 | 2 | 3.1140 |
| 08/10/2026 09:21 | 3 | 3.1140 |
| 08/10/2026 09:21 | 2 | 3.1140 |
| 08/10/2026 09:21 | 2 | 3.1140 |
| 08/10/2026 09:21 | 4 | 3.1080 |
| 08/10/2026 09:21 | 1 | 3.1080 |
| 08/10/2026 09:21 | 4 | 3.1080 |
| 08/10/2026 09:21 | 1 | 3.1080 |
| 08/10/2026 09:21 | 20 | 3.1140 |
| 08/10/2026 09:21 | 20 | 3.1140 |
| 08/10/2026 09:21 | 1 | 3.1140 |
| 08/10/2026 09:21 | 1 | 3.1140 |
| 08/10/2026 09:20 | 250 | 3.1120 |
| 08/10/2026 09:20 | 153 | 3.1120 |
| 08/10/2026 09:20 | 611 | 3.1120 |
| 08/10/2026 09:20 | 511 | 3.11328 |
| 08/10/2026 09:18 | 0.3211 | 3.1140 |
| 08/10/2026 09:16 | 1900 | 3.1101 |
| 08/10/2026 09:15 | 497 | 3.1140 |
| 08/10/2026 09:15 | 2789 | 3.1140 |
| 08/10/2026 09:15 | 1 | 3.1140 |
| 08/10/2026 09:15 | 238 | 3.11418 |
| 08/10/2026 09:15 | 509 | 3.11599 |
| 08/10/2026 09:14 | 0.3211 | 3.1140 |
| 08/10/2026 09:14 | 1 | 3.1140 |
| 08/10/2026 09:14 | 1 | 3.1140 |
| 08/10/2026 09:14 | 1 | 3.1140 |
| 08/10/2026 09:13 | 406 | 3.1160 |
| 08/10/2026 09:12 | 154 | 3.1180 |
| 08/10/2026 09:11 | 1184 | 3.1140 |
| 08/10/2026 09:11 | 36 | 3.1120 |
| 08/10/2026 09:11 | 64 | 3.1120 |
| 08/10/2026 09:10 | 3188 | 3.1144 |
| 08/10/2026 09:09 | 3.4682 | 3.1140 |
| 08/10/2026 09:09 | 401 | 3.1080 |
| 08/10/2026 09:09 | 750 | 3.1080 |
| 08/10/2026 09:07 | 0.6487 | 3.1140 |
| 08/10/2026 09:05 | 1000 | 3.10607 |
| 08/10/2026 09:05 | 182 | 3.1060 |
| 08/10/2026 09:05 | 200 | 3.1060 |
| 08/10/2026 09:05 | 740 | 3.1100 |
| 08/10/2026 09:05 | 2 | 3.1100 |
| 08/10/2026 09:05 | 2456 | 3.1100 |
| 08/10/2026 09:05 | 576 | 3.1120 |
| 08/10/2026 09:05 | 900 | 3.1140 |
| 08/10/2026 09:05 | 362 | 3.1140 |
| 08/10/2026 09:05 | 253 | 3.1160 |
| 08/10/2026 09:05 | 861 | 3.1160 |
| 08/10/2026 09:05 | 930 | 3.1220 |
| 08/10/2026 09:05 | 2838 | 3.1200 |
| 08/10/2026 09:05 | 583 | 3.1200 |
| 08/10/2026 09:05 | 1274 | 3.1200 |
| 08/10/2026 09:05 | 264 | 3.1200 |
| 08/10/2026 09:01 | 161 | 3.1172 |
| 08/10/2026 09:00 | 3188 | 3.11682 |
| 08/10/2026 09:00 | 639 | 3.1200 |
| 08/10/2026 09:00 | 2 | 3.1060 |
| 08/10/2026 09:00 | 2 | 3.1060 |
| 08/10/2026 09:00 | 2 | 3.1060 |
| 08/10/2026 09:00 | 1 | 3.1060 |
| 08/10/2026 09:00 | 2 | 3.1300 |
| 08/10/2026 09:00 | 2 | 3.1060 |
| 08/10/2026 09:00 | 1 | 3.1300 |
| 08/10/2026 09:00 | 4 | 3.1300 |
| 08/10/2026 09:00 | 1 | 3.1300 |
| 08/10/2026 09:00 | 2 | 3.1060 |
| 08/10/2026 09:00 | 1 | 3.1300 |
| 08/10/2026 09:00 | 18 | 3.1300 |
| 08/10/2026 09:00 | 2 | 3.1300 |
| 08/10/2026 09:00 | 43 | 3.1252 |
| 08/10/2026 09:00 | 547 | 3.1188 |
| 08/10/2026 09:00 | 559 | 3.1200 |
| 08/10/2026 09:00 | 2 | 3.1360 |
| 08/10/2026 09:00 | 12 | 3.1360 |
| 08/10/2026 09:00 | 2 | 3.1360 |
| 08/10/2026 09:00 | 1 | 3.1360 |
| 08/10/2026 09:00 | 1 | 3.1360 |
| 08/10/2026 09:00 | 1 | 3.1360 |
| 08/10/2026 09:00 | 1 | 3.1360 |
| 08/10/2026 09:00 | 1 | 3.1360 |
| 08/10/2026 09:00 | 1 | 3.1360 |
| 08/10/2026 09:00 | 1 | 3.1360 |
| 08/10/2026 09:00 | 1 | 3.1360 |
| 08/10/2026 09:00 | 1 | 3.1360 |
| 08/10/2026 09:00 | 1 | 3.1360 |
| 08/10/2026 09:00 | 1 | 3.1360 |
| 08/10/2026 09:00 | 1 | 3.1360 |
| 08/10/2026 09:00 | 1 | 3.1360 |
| 08/10/2026 09:00 | 13 | 3.1360 |
| 08/10/2026 09:00 | 28 | 3.1360 |
| 08/10/2026 09:00 | 72 | 3.1360 |
| 08/10/2026 09:00 | 6 | 3.1360 |
| 08/10/2026 09:00 | 114 | 3.1360 |
| 08/10/2026 09:00 | 1 | 3.1360 |
| 08/10/2026 09:00 | 11 | 3.1360 |
| 08/10/2026 09:00 | 20 | 3.1360 |
| 08/10/2026 09:00 | 103 | 3.1360 |
| 08/10/2026 09:00 | 1 | 3.1360 |
| 08/10/2026 09:00 | 11 | 3.1360 |
| 08/10/2026 09:00 | 139 | 3.1360 |
| 08/10/2026 09:00 | 40 | 3.1360 |
| 08/10/2026 09:00 | 28 | 3.1360 |
| 08/10/2026 09:00 | 28 | 3.1360 |
| 08/10/2026 09:00 | 11 | 3.1360 |
| 08/10/2026 09:00 | 3 | 3.1360 |
| 08/10/2026 09:00 | 14 | 3.1360 |
| 08/10/2026 09:00 | 2 | 3.1360 |
| 08/10/2026 09:00 | 52 | 3.1360 |
| 08/10/2026 09:00 | 36 | 3.1360 |
| 08/10/2026 09:00 | 5 | 3.1360 |
| 08/10/2026 09:00 | 28 | 3.1360 |
| 08/10/2026 09:00 | 4 | 3.1360 |
| 08/10/2026 09:00 | 4 | 3.1360 |
| 08/10/2026 09:00 | 3 | 3.1360 |
| 08/10/2026 09:00 | 7 | 3.1360 |
| 08/10/2026 09:00 | 2 | 3.1360 |
| 08/10/2026 09:00 | 11 | 3.1360 |
| 08/10/2026 09:00 | 13 | 3.1360 |
| 08/10/2026 09:00 | 2 | 3.1360 |
| 08/10/2026 09:00 | 2 | 3.1360 |