Man Grp Rg
EMG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:12
Geld
20.09.2024 - 17:30:00
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
2.1240
-0.09 ( -4.07% )
2.0600
10'000
2.6800
7'495
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 100 2.1320
09/20/2024 17:29 417 2.1320
09/20/2024 17:29 329 2.1320
09/20/2024 17:29 338 2.1320
09/20/2024 17:29 353 2.1320
09/20/2024 17:29 2344 2.13156
09/20/2024 17:29 4694 2.1300
09/20/2024 17:29 1003 2.1300
09/20/2024 17:29 1000 2.1300
09/20/2024 17:29 4694 2.12956
09/20/2024 17:28 2000 2.12956
09/20/2024 17:28 624 2.1300
09/20/2024 17:28 2110 2.12978
09/20/2024 17:28 1701 2.1280
09/20/2024 17:28 11 2.1280
09/20/2024 17:28 3986 2.12978
09/20/2024 17:27 2500 2.12978
09/20/2024 17:27 1285 2.1300
09/20/2024 17:26 1103 2.1300
09/20/2024 17:26 3859 2.1300
09/20/2024 17:26 2169 2.1300
09/20/2024 17:26 17 2.1300
09/20/2024 17:26 711 2.1300
09/20/2024 17:25 5000 2.12978
09/20/2024 17:25 4 2.1300
09/20/2024 17:23 333 2.1300
09/20/2024 17:23 2 2.1300
09/20/2024 17:23 1001 2.1300
09/20/2024 17:23 2085 2.1300
09/20/2024 17:23 1600 2.1300
09/20/2024 17:23 1874 2.12956
09/20/2024 17:21 7725 2.12949
09/20/2024 17:21 3 2.1300
09/20/2024 17:21 46925 2.13077
09/20/2024 17:21 4849 2.12908
09/20/2024 17:20 1246 2.1280
09/20/2024 17:20 631 2.1280
09/20/2024 17:20 365 2.1280
09/20/2024 17:20 392 2.1280
09/20/2024 17:20 1799 2.1280
09/20/2024 17:18 42 2.1280
09/20/2024 17:18 624 2.1280
09/20/2024 17:18 463 2.1280
09/20/2024 17:18 61 2.1280
09/20/2024 17:18 105 2.1280
09/20/2024 17:18 1600 2.1280
09/20/2024 17:18 292 2.1280
09/20/2024 17:18 564 2.12735
09/20/2024 17:15 200 2.12739
09/20/2024 17:15 36 2.1260
09/20/2024 17:14 1800 2.1260
09/20/2024 17:14 906 2.1260
09/20/2024 17:14 396 2.1260
09/20/2024 17:14 328 2.1260
09/20/2024 17:14 1600 2.1260
09/20/2024 17:14 385 2.1260
09/20/2024 17:14 1318 2.1240
09/20/2024 17:14 201 2.1240
09/20/2024 17:14 2779 2.1240
09/20/2024 17:14 381 2.1240
09/20/2024 17:14 352 2.1240
09/20/2024 17:14 2095 2.1240
09/20/2024 17:14 381 2.1240
09/20/2024 17:14 1000 2.1240
09/20/2024 17:14 1200 2.1240
09/20/2024 17:14 219 2.1220
09/20/2024 17:14 15 2.1240
09/20/2024 17:14 1 2.1260
09/20/2024 17:14 1110 2.1240
09/20/2024 17:14 51 2.1200
09/20/2024 17:14 393 2.1200
09/20/2024 17:14 390 2.1200
09/20/2024 17:14 397 2.1200
09/20/2024 17:14 1100 2.1200
09/20/2024 17:14 1278 2.1220
09/20/2024 17:14 8341 2.1220
09/20/2024 17:14 2356 2.1220
09/20/2024 17:14 1060 2.1220
09/20/2024 17:14 344 2.1220
09/20/2024 17:14 361 2.1220
09/20/2024 17:14 400 2.1220
09/20/2024 17:14 2300 2.1240
09/20/2024 17:14 920 2.1240
09/20/2024 17:14 798 2.1240
09/20/2024 17:14 328 2.1240
09/20/2024 17:14 389 2.1240
09/20/2024 17:14 350 2.1240
09/20/2024 17:14 1275 2.1240
09/20/2024 17:14 352 2.1260
09/20/2024 17:14 366 2.1260
09/20/2024 17:14 370 2.1260
09/20/2024 17:14 1095 2.1260
09/20/2024 17:14 1261 2.1260
09/20/2024 17:14 1720 2.1260
09/20/2024 17:14 172 2.1260
09/20/2024 17:14 1900 2.1260
09/20/2024 17:14 128 2.1260
09/20/2024 17:13 960 2.1280
09/20/2024 17:13 3725 2.1280
09/20/2024 17:13 5000 2.13419
09/20/2024 17:12 2 2.1300
09/20/2024 17:12 2348 2.12928
09/20/2024 17:12 501 2.12956
09/20/2024 17:12 21 2.1260
09/20/2024 17:12 11 2.1300
09/20/2024 17:09 22675 2.1280
09/20/2024 17:08 1171 2.12956
09/20/2024 17:04 610 2.12956
09/20/2024 17:03 1223 2.1280
09/20/2024 17:03 575 2.1280
09/20/2024 17:01 1 2.1320
09/20/2024 17:01 1600 2.1300
09/20/2024 17:01 1457 2.1300
09/20/2024 17:01 629 2.1300
09/20/2024 17:01 3400 2.12956
09/20/2024 16:57 1348 2.1280
09/20/2024 16:57 821 2.1280
09/20/2024 16:57 997 2.1280
09/20/2024 16:57 738 2.1280
09/20/2024 16:57 11 2.1280
09/20/2024 16:57 2234 2.1280
09/20/2024 16:57 124 2.1280
09/20/2024 16:57 0 2.1280
09/20/2024 16:56 0 2.1280
09/20/2024 16:56 0 2.1280
09/20/2024 16:52 418 2.1274
09/20/2024 16:51 566 2.1260
09/20/2024 16:51 5779 2.1260
09/20/2024 16:51 887 2.1260
09/20/2024 16:50 2040 2.12578
09/20/2024 16:46 1 2.1280
09/20/2024 16:45 223 2.1260
09/20/2024 16:44 5 2.1240
09/20/2024 16:43 5 2.1260
09/20/2024 16:43 689 2.1260
09/20/2024 16:43 96 2.1260
09/20/2024 16:43 716 2.1260
09/20/2024 16:41 250 2.1280
09/20/2024 16:37 2346 2.12956
09/20/2024 16:36 34 2.1260
09/20/2024 16:36 1909 2.1260
09/20/2024 16:36 1026 2.1260
09/20/2024 16:36 695 2.1260
09/20/2024 16:36 1891 2.1260
09/20/2024 16:36 436 2.1260
09/20/2024 16:36 1026 2.1260
09/20/2024 16:36 278 2.1260
09/20/2024 16:36 896 2.1260
09/20/2024 16:35 608 2.1240
09/20/2024 16:35 250 2.1260