Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
11:30:20
|
Geld
19.06.2026 -
11:31:09
|
Geld Volumen |
Brief
19.06.2026 -
11:31:09
|
Brief Volumen |
|---|---|---|---|---|
|
2.9520
-0.04
(
-1.34% )
|
2.9460
|
4'080 |
2.9520
|
2'111 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 11:30 | 611 | 2.9520 |
| 06/19/2026 11:28 | 36 | 2.9484 |
| 06/19/2026 11:27 | 323 | 2.9480 |
| 06/19/2026 11:27 | 70 | 2.9480 |
| 06/19/2026 11:27 | 35 | 2.9480 |
| 06/19/2026 11:27 | 1397 | 2.9480 |
| 06/19/2026 11:27 | 3328 | 2.9480 |
| 06/19/2026 11:27 | 462 | 2.9480 |
| 06/19/2026 11:27 | 1000 | 2.9500 |
| 06/19/2026 11:27 | 343 | 2.9500 |
| 06/19/2026 11:27 | 3 | 2.9500 |
| 06/19/2026 11:27 | 104 | 2.9500 |
| 06/19/2026 11:27 | 1000 | 2.9500 |
| 06/19/2026 11:27 | 365 | 2.9520 |
| 06/19/2026 11:27 | 568 | 2.9520 |
| 06/19/2026 11:24 | 496 | 2.9500 |
| 06/19/2026 11:24 | 439 | 2.9500 |
| 06/19/2026 11:24 | 754 | 2.9500 |
| 06/19/2026 11:24 | 933 | 2.9500 |
| 06/19/2026 11:24 | 100 | 2.9520 |
| 06/19/2026 11:24 | 220 | 2.9500 |
| 06/19/2026 11:21 | 645 | 2.9460 |
| 06/19/2026 11:21 | 1600 | 2.9460 |
| 06/19/2026 11:21 | 481 | 2.9460 |
| 06/19/2026 11:21 | 11 | 2.9480 |
| 06/19/2026 11:21 | 482 | 2.9480 |
| 06/19/2026 11:21 | 192 | 2.9480 |
| 06/19/2026 11:21 | 464 | 2.9480 |
| 06/19/2026 11:21 | 754 | 2.9480 |
| 06/19/2026 11:21 | 181 | 2.9520 |
| 06/19/2026 11:21 | 364 | 2.9500 |
| 06/19/2026 11:21 | 25 | 2.9500 |
| 06/19/2026 11:20 | 298 | 2.9500 |
| 06/19/2026 11:17 | 17.1186 | 2.9500 |
| 06/19/2026 11:17 | 88 | 2.9440 |
| 06/19/2026 11:16 | 7000 | 2.9484 |
| 06/19/2026 11:16 | 187 | 2.9480 |
| 06/19/2026 11:16 | 99 | 2.9460 |
| 06/19/2026 11:16 | 1095 | 2.9460 |
| 06/19/2026 11:16 | 754 | 2.9460 |
| 06/19/2026 11:16 | 1725 | 2.9460 |
| 06/19/2026 11:16 | 1470 | 2.9460 |
| 06/19/2026 11:15 | 3256 | 2.9510 |
| 06/19/2026 11:15 | 1737 | 2.9500 |
| 06/19/2026 11:15 | 754 | 2.9500 |
| 06/19/2026 11:15 | 214 | 2.9520 |
| 06/19/2026 11:15 | 540 | 2.9520 |
| 06/19/2026 11:15 | 8 | 2.9520 |
| 06/19/2026 11:15 | 1271 | 2.9520 |
| 06/19/2026 11:15 | 397 | 2.9520 |
| 06/19/2026 11:15 | 917 | 2.9520 |
| 06/19/2026 11:15 | 754 | 2.9540 |
| 06/19/2026 11:15 | 200 | 2.9500 |
| 06/19/2026 11:15 | 800 | 2.9500 |
| 06/19/2026 11:15 | 39 | 2.9480 |
| 06/19/2026 11:15 | 2267 | 2.9480 |
| 06/19/2026 11:15 | 6705 | 2.9480 |
| 06/19/2026 11:15 | 2982 | 2.9480 |
| 06/19/2026 11:15 | 1657 | 2.9480 |
| 06/19/2026 11:15 | 86 | 2.9480 |
| 06/19/2026 11:15 | 2686 | 2.9480 |
| 06/19/2026 11:15 | 153 | 2.9480 |
| 06/19/2026 11:15 | 77 | 2.9480 |
| 06/19/2026 11:15 | 176 | 2.9480 |
| 06/19/2026 11:15 | 1799 | 2.9480 |
| 06/19/2026 11:15 | 5 | 2.9480 |
| 06/19/2026 11:15 | 979 | 2.9480 |
| 06/19/2026 11:15 | 389 | 2.9480 |
| 06/19/2026 11:15 | 211 | 2.9480 |
| 06/19/2026 11:15 | 98 | 2.9480 |
| 06/19/2026 11:15 | 2077 | 2.9480 |
| 06/19/2026 11:15 | 473 | 2.9480 |
| 06/19/2026 11:15 | 1 | 2.9480 |
| 06/19/2026 11:15 | 781 | 2.9480 |
| 06/19/2026 11:15 | 13159 | 2.9480 |
| 06/19/2026 11:15 | 830 | 2.9480 |
| 06/19/2026 11:15 | 107 | 2.9480 |
| 06/19/2026 11:15 | 194 | 2.9480 |
| 06/19/2026 11:15 | 6461 | 2.9480 |
| 06/19/2026 11:15 | 642 | 2.9480 |
| 06/19/2026 11:15 | 217 | 2.9480 |
| 06/19/2026 11:15 | 329 | 2.9480 |
| 06/19/2026 11:15 | 307 | 2.9480 |
| 06/19/2026 11:15 | 705 | 2.9480 |
| 06/19/2026 11:15 | 214 | 2.9480 |
| 06/19/2026 11:15 | 595 | 2.9480 |
| 06/19/2026 11:15 | 620 | 2.9480 |
| 06/19/2026 11:15 | 799 | 2.9480 |
| 06/19/2026 11:15 | 384 | 2.9480 |
| 06/19/2026 11:15 | 33 | 2.9480 |
| 06/19/2026 11:15 | 18 | 2.9480 |
| 06/19/2026 11:15 | 47 | 2.9480 |
| 06/19/2026 11:15 | 688 | 2.9480 |
| 06/19/2026 11:15 | 89 | 2.9480 |
| 06/19/2026 11:15 | 18 | 2.9480 |
| 06/19/2026 11:15 | 21 | 2.9480 |
| 06/19/2026 11:15 | 409 | 2.9480 |
| 06/19/2026 11:15 | 1042 | 2.9480 |
| 06/19/2026 11:15 | 723 | 2.9480 |
| 06/19/2026 11:15 | 1494 | 2.9480 |
| 06/19/2026 11:15 | 2515 | 2.9480 |
| 06/19/2026 11:15 | 562 | 2.9480 |
| 06/19/2026 11:15 | 9 | 2.9480 |
| 06/19/2026 11:15 | 2972 | 2.9480 |
| 06/19/2026 11:06 | 2874 | 2.94761 |
| 06/19/2026 11:05 | 34 | 2.9500 |
| 06/19/2026 11:05 | 3.8876 | 2.9500 |
| 06/19/2026 11:05 | 643 | 2.9480 |
| 06/19/2026 11:05 | 1160 | 2.9480 |
| 06/19/2026 11:03 | 529 | 2.9520 |
| 06/19/2026 11:03 | 2 | 2.9520 |
| 06/19/2026 11:03 | 3 | 2.9520 |
| 06/19/2026 11:03 | 509 | 2.9520 |
| 06/19/2026 11:03 | 456 | 2.9540 |
| 06/19/2026 11:03 | 166 | 2.9540 |
| 06/19/2026 11:03 | 1392 | 2.9540 |
| 06/19/2026 11:03 | 198 | 2.9540 |
| 06/19/2026 11:03 | 512 | 2.9560 |
| 06/19/2026 11:02 | 1224 | 2.9540 |
| 06/19/2026 10:53 | 63 | 2.9560 |
| 06/19/2026 10:53 | 436 | 2.9560 |
| 06/19/2026 10:53 | 626 | 2.9540 |
| 06/19/2026 10:53 | 960 | 2.9540 |
| 06/19/2026 10:52 | 1461 | 2.9540 |
| 06/19/2026 10:52 | 960 | 2.9540 |
| 06/19/2026 10:52 | 1 | 2.9540 |
| 06/19/2026 10:52 | 1000 | 2.9540 |
| 06/19/2026 10:52 | 1 | 2.9540 |
| 06/19/2026 10:52 | 626 | 2.9540 |
| 06/19/2026 10:52 | 1 | 2.9520 |
| 06/19/2026 10:51 | 1 | 2.9540 |
| 06/19/2026 10:51 | 1 | 2.9540 |
| 06/19/2026 10:51 | 498 | 2.9540 |
| 06/19/2026 10:51 | 1397 | 2.9540 |
| 06/19/2026 10:51 | 1060 | 2.9556 |
| 06/19/2026 10:50 | 1 | 2.9560 |
| 06/19/2026 10:50 | 1.6903 | 2.9580 |
| 06/19/2026 10:49 | 1 | 2.9560 |
| 06/19/2026 10:47 | 40 | 2.9580 |
| 06/19/2026 10:44 | 791 | 2.9600 |
| 06/19/2026 10:44 | 422 | 2.9600 |
| 06/19/2026 10:44 | 791 | 2.9600 |
| 06/19/2026 10:44 | 1394 | 2.9600 |
| 06/19/2026 10:44 | 680 | 2.9600 |
| 06/19/2026 10:44 | 643 | 2.9620 |
| 06/19/2026 10:44 | 506 | 2.9620 |
| 06/19/2026 10:44 | 165 | 2.9620 |
| 06/19/2026 10:44 | 765 | 2.9620 |
| 06/19/2026 10:44 | 26 | 2.9620 |
| 06/19/2026 10:44 | 6480 | 2.96338 |
| 06/19/2026 10:43 | 4.9555 | 2.9660 |
| 06/19/2026 10:43 | 5 | 2.9660 |
| 06/19/2026 10:41 | 1 | 2.9640 |
| 06/19/2026 10:41 | 50 | 2.9620 |
| 06/19/2026 10:41 | 754 | 2.9640 |
| 06/19/2026 10:41 | 409 | 2.9640 |
| 06/19/2026 10:40 | 791 | 2.9620 |
| 06/19/2026 10:40 | 492 | 2.9620 |
| 06/19/2026 10:40 | 791 | 2.9620 |
| 06/19/2026 10:31 | 20.2463 | 2.9640 |
| 06/19/2026 10:29 | 57 | 2.9620 |
| 06/19/2026 10:29 | 3 | 2.9620 |
| 06/19/2026 10:28 | 1 | 2.9620 |
| 06/19/2026 10:28 | 3 | 2.9620 |
| 06/19/2026 10:27 | 286 | 2.9620 |
| 06/19/2026 10:27 | 156 | 2.9620 |
| 06/19/2026 10:27 | 182 | 2.9620 |
| 06/19/2026 10:27 | 3 | 2.9640 |
| 06/19/2026 10:26 | 0.4711 | 2.9600 |
| 06/19/2026 10:25 | 15.1719 | 2.9660 |
| 06/19/2026 10:21 | 10 | 2.9660 |
| 06/19/2026 10:15 | 11.1968 | 2.9660 |
| 06/19/2026 10:15 | 11.1968 | 2.9660 |
| 06/19/2026 10:15 | 11 | 2.9660 |
| 06/19/2026 10:15 | 11 | 2.9660 |
| 06/19/2026 10:15 | 1.8053 | 2.9600 |
| 06/19/2026 10:15 | 368 | 2.9620 |
| 06/19/2026 10:15 | 973 | 2.9620 |
| 06/19/2026 10:14 | 1 | 2.9640 |
| 06/19/2026 10:14 | 899 | 2.9620 |
| 06/19/2026 10:14 | 1397 | 2.9620 |
| 06/19/2026 10:14 | 525 | 2.9620 |
| 06/19/2026 10:10 | 759 | 2.9636 |
| 06/19/2026 10:09 | 8 | 2.9620 |
| 06/19/2026 10:07 | 34 | 2.9680 |
| 06/19/2026 10:07 | 364 | 2.9680 |
| 06/19/2026 10:07 | 399 | 2.9680 |
| 06/19/2026 10:07 | 786 | 2.9680 |
| 06/19/2026 10:07 | 1186 | 2.9680 |
| 06/19/2026 10:07 | 300 | 2.9680 |
| 06/19/2026 10:07 | 1202 | 2.9680 |
| 06/19/2026 10:07 | 754 | 2.9680 |
| 06/19/2026 10:07 | 754 | 2.9680 |
| 06/19/2026 10:07 | 10000 | 2.9656 |
| 06/19/2026 10:07 | 529 | 2.9660 |
| 06/19/2026 10:05 | 1214 | 2.9740 |
| 06/19/2026 10:05 | 1223 | 2.9780 |
| 06/19/2026 10:05 | 754 | 2.9780 |
| 06/19/2026 10:05 | 6890 | 2.9756 |
| 06/19/2026 10:03 | 1900 | 2.9744 |
| 06/19/2026 10:02 | 1393 | 2.9740 |
| 06/19/2026 10:02 | 366 | 2.9740 |
| 06/19/2026 09:59 | 577 | 2.9764 |
| 06/19/2026 09:53 | 1389 | 2.9800 |
| 06/19/2026 09:53 | 412 | 2.9820 |
| 06/19/2026 09:53 | 1008 | 2.9820 |
| 06/19/2026 09:52 | 500 | 2.9820 |
| 06/19/2026 09:52 | 725 | 2.9820 |
| 06/19/2026 09:52 | 620 | 2.9820 |
| 06/19/2026 09:52 | 1700 | 2.9820 |
| 06/19/2026 09:50 | 508 | 2.9800 |
| 06/19/2026 09:48 | 44 | 2.9820 |
| 06/19/2026 09:48 | 22 | 2.9820 |
| 06/19/2026 09:48 | 145 | 2.9820 |
| 06/19/2026 09:48 | 482 | 2.9820 |
| 06/19/2026 09:48 | 1600 | 2.9840 |
| 06/19/2026 09:48 | 754 | 2.9840 |
| 06/19/2026 09:48 | 1011 | 2.9840 |
| 06/19/2026 09:47 | 10 | 2.9840 |
| 06/19/2026 09:47 | 940 | 2.9800 |
| 06/19/2026 09:47 | 1623 | 2.9800 |
| 06/19/2026 09:47 | 828 | 2.9800 |
| 06/19/2026 09:47 | 469 | 2.9800 |
| 06/19/2026 09:47 | 360 | 2.9800 |
| 06/19/2026 09:46 | 0.8826 | 2.9800 |
| 06/19/2026 09:46 | 448 | 2.9820 |
| 06/19/2026 09:46 | 506 | 2.9820 |
| 06/19/2026 09:46 | 390 | 2.9820 |
| 06/19/2026 09:46 | 406 | 2.9840 |
| 06/19/2026 09:46 | 0.3349 | 2.9860 |
| 06/19/2026 09:45 | 364 | 2.9830 |
| 06/19/2026 09:44 | 480 | 2.9820 |
| 06/19/2026 09:44 | 200 | 2.9820 |
| 06/19/2026 09:44 | 363 | 2.9800 |
| 06/19/2026 09:43 | 176 | 2.9800 |
| 06/19/2026 09:43 | 133 | 2.9800 |
| 06/19/2026 09:41 | 520 | 2.9796 |
| 06/19/2026 09:41 | 530 | 2.9796 |
| 06/19/2026 09:37 | 14 | 2.9800 |
| 06/19/2026 09:35 | 3300 | 2.9780 |
| 06/19/2026 09:35 | 1600 | 2.9780 |
| 06/19/2026 09:35 | 509 | 2.9780 |
| 06/19/2026 09:35 | 1001 | 2.9780 |
| 06/19/2026 09:35 | 7 | 2.9820 |
| 06/19/2026 09:34 | 3 | 2.98382 |
| 06/19/2026 09:33 | 1 | 2.9800 |
| 06/19/2026 09:33 | 7.5603 | 2.9840 |
| 06/19/2026 09:32 | 12 | 2.9820 |
| 06/19/2026 09:31 | 471 | 2.9840 |
| 06/19/2026 09:31 | 893 | 2.9840 |
| 06/19/2026 09:31 | 621 | 2.9840 |
| 06/19/2026 09:31 | 114 | 2.9840 |
| 06/19/2026 09:31 | 827 | 2.9840 |
| 06/19/2026 09:31 | 1 | 2.9840 |
| 06/19/2026 09:31 | 6 | 2.98377 |
| 06/19/2026 09:31 | 325 | 2.9810 |
| 06/19/2026 09:30 | 248 | 2.9790 |
| 06/19/2026 09:30 | 100 | 2.9780 |
| 06/19/2026 09:30 | 666 | 2.9780 |
| 06/19/2026 09:30 | 114 | 2.9780 |
| 06/19/2026 09:30 | 705 | 2.9780 |
| 06/19/2026 09:30 | 576 | 2.9760 |
| 06/19/2026 09:28 | 1.7307 | 2.9740 |
| 06/19/2026 09:28 | 2 | 2.9740 |
| 06/19/2026 09:28 | 29 | 2.9760 |
| 06/19/2026 09:27 | 994 | 2.9740 |
| 06/19/2026 09:27 | 100 | 2.9740 |
| 06/19/2026 09:27 | 6 | 2.9740 |
| 06/19/2026 09:25 | 622 | 2.9720 |
| 06/19/2026 09:25 | 5000 | 2.9720 |
| 06/19/2026 09:24 | 631 | 2.9700 |
| 06/19/2026 09:24 | 434 | 2.9720 |
| 06/19/2026 09:24 | 49 | 2.9720 |
| 06/19/2026 09:24 | 200 | 2.9720 |
| 06/19/2026 09:24 | 2500 | 2.9700 |
| 06/19/2026 09:21 | 0.271 | 2.9680 |
| 06/19/2026 09:21 | 11.0636 | 2.9680 |
| 06/19/2026 09:21 | 7.2777 | 2.97171 |
| 06/19/2026 09:21 | 7 | 2.97171 |
| 06/19/2026 09:21 | 11 | 2.9680 |
| 06/19/2026 09:21 | 1 | 2.9680 |
| 06/19/2026 09:21 | 1 | 2.9680 |
| 06/19/2026 09:21 | 1.0322 | 2.9680 |
| 06/19/2026 09:21 | 1 | 2.9680 |
| 06/19/2026 09:20 | 155 | 2.9700 |
| 06/19/2026 09:20 | 69 | 2.9720 |
| 06/19/2026 09:20 | 419 | 2.9720 |
| 06/19/2026 09:20 | 811 | 2.9720 |
| 06/19/2026 09:19 | 28 | 2.9710 |
| 06/19/2026 09:18 | 0.3365 | 2.9720 |
| 06/19/2026 09:18 | 0.3365 | 2.9720 |
| 06/19/2026 09:17 | 811 | 2.9720 |
| 06/19/2026 09:17 | 244 | 2.9720 |
| 06/19/2026 09:15 | 1.0114 | 2.9660 |
| 06/19/2026 09:15 | 6.5641 | 2.9660 |
| 06/19/2026 09:15 | 7 | 2.9660 |
| 06/19/2026 09:15 | 1 | 2.9660 |
| 06/19/2026 09:15 | 1 | 2.9740 |
| 06/19/2026 09:15 | 1600 | 2.9700 |
| 06/19/2026 09:15 | 444 | 2.9700 |
| 06/19/2026 09:15 | 507 | 2.9720 |
| 06/19/2026 09:15 | 535 | 2.9720 |
| 06/19/2026 09:15 | 1194 | 2.9720 |
| 06/19/2026 09:13 | 733 | 2.9800 |
| 06/19/2026 09:13 | 650 | 2.9800 |
| 06/19/2026 09:10 | 2153 | 2.9860 |
| 06/19/2026 09:10 | 1603 | 2.9860 |
| 06/19/2026 09:10 | 388 | 2.9860 |
| 06/19/2026 09:10 | 801 | 2.9860 |
| 06/19/2026 09:10 | 996 | 2.9860 |
| 06/19/2026 09:10 | 469 | 2.9880 |
| 06/19/2026 09:10 | 81 | 2.9880 |
| 06/19/2026 09:10 | 767 | 2.9880 |
| 06/19/2026 09:10 | 949 | 2.9880 |
| 06/19/2026 09:10 | 0.9473 | 2.9980 |
| 06/19/2026 09:09 | 10.2305 | 2.9940 |
| 06/19/2026 09:09 | 0.3474 | 2.9940 |
| 06/19/2026 09:08 | 246 | 2.9860 |
| 06/19/2026 09:08 | 1600 | 2.9840 |
| 06/19/2026 09:08 | 546 | 2.9840 |
| 06/19/2026 09:08 | 619 | 2.9840 |
| 06/19/2026 09:08 | 67 | 2.9800 |
| 06/19/2026 09:08 | 0.3356 | 2.9800 |
| 06/19/2026 09:06 | 700 | 2.9760 |
| 06/19/2026 09:06 | 0.9597 | 2.9800 |
| 06/19/2026 09:05 | 209 | 2.97549 |
| 06/19/2026 09:04 | 6648 | 2.9755 |
| 06/19/2026 09:03 | 1.0067 | 2.9800 |
| 06/19/2026 09:02 | 1.3423 | 2.9800 |
| 06/19/2026 09:02 | 63 | 2.9760 |
| 06/19/2026 09:02 | 178 | 2.9760 |
| 06/19/2026 09:01 | 122 | 2.9760 |
| 06/19/2026 09:01 | 724 | 2.9740 |
| 06/19/2026 09:01 | 1948 | 2.9740 |
| 06/19/2026 09:01 | 532 | 2.9740 |
| 06/19/2026 09:01 | 3352 | 2.98241 |
| 06/19/2026 09:00 | 2 | 2.9980 |
| 06/19/2026 09:00 | 4 | 2.9760 |
| 06/19/2026 09:00 | 4 | 2.9760 |
| 06/19/2026 09:00 | 1 | 2.9760 |
| 06/19/2026 09:00 | 68 | 2.9780 |
| 06/19/2026 09:00 | 8 | 2.9780 |
| 06/19/2026 09:00 | 8 | 2.9780 |
| 06/19/2026 09:00 | 44 | 2.9780 |
| 06/19/2026 09:00 | 16 | 2.9780 |
| 06/19/2026 09:00 | 60 | 2.9780 |
| 06/19/2026 09:00 | 48 | 2.9780 |
| 06/19/2026 09:00 | 2 | 2.9780 |
| 06/19/2026 09:00 | 31 | 2.9780 |
| 06/19/2026 09:00 | 2 | 2.9780 |
| 06/19/2026 09:00 | 63 | 2.9780 |
| 06/19/2026 09:00 | 25 | 2.9780 |
| 06/19/2026 09:00 | 92 | 2.9780 |
| 06/19/2026 09:00 | 46 | 2.9780 |
| 06/19/2026 09:00 | 36 | 2.9780 |
| 06/19/2026 09:00 | 10 | 2.9780 |
| 06/19/2026 09:00 | 81 | 2.9780 |
| 06/19/2026 09:00 | 2 | 2.9780 |
| 06/19/2026 09:00 | 1 | 2.9780 |
| 06/19/2026 09:00 | 1 | 2.9780 |
| 06/19/2026 09:00 | 15 | 2.9780 |