Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2025
-
16:01:30
|
Geld
15.08.2025 -
16:04:34
|
Geld Volumen |
Brief
15.08.2025 -
16:04:34
|
Brief Volumen |
|---|---|---|---|---|
|
1.6040
+0.009
(
+0.56% )
|
1.6030
|
583 |
1.6050
|
1'792 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2025 16:00 | 925 | 1.6040 |
| 08/15/2025 16:00 | 925 | 1.6030 |
| 08/15/2025 15:59 | 1584 | 1.6030 |
| 08/15/2025 15:59 | 1581 | 1.6030 |
| 08/15/2025 15:59 | 208 | 1.6030 |
| 08/15/2025 15:59 | 226 | 1.6030 |
| 08/15/2025 15:59 | 17 | 1.6030 |
| 08/15/2025 15:59 | 805 | 1.6040 |
| 08/15/2025 15:59 | 805 | 1.6030 |
| 08/15/2025 15:59 | 2545 | 1.6030 |
| 08/15/2025 15:59 | 125 | 1.6030 |
| 08/15/2025 15:57 | 1645 | 1.6040 |
| 08/15/2025 15:57 | 223 | 1.6040 |
| 08/15/2025 15:57 | 555 | 1.6040 |
| 08/15/2025 15:57 | 76534 | 1.60559 |
| 08/15/2025 15:57 | 62 | 1.6040 |
| 08/15/2025 15:51 | 651 | 1.6020 |
| 08/15/2025 15:51 | 1 | 1.6040 |
| 08/15/2025 15:50 | 1195 | 1.6030 |
| 08/15/2025 15:50 | 1191 | 1.6030 |
| 08/15/2025 15:50 | 2515 | 1.6020 |
| 08/15/2025 15:49 | 110 | 1.6010 |
| 08/15/2025 15:47 | 881 | 1.6030 |
| 08/15/2025 15:47 | 881 | 1.6020 |
| 08/15/2025 15:45 | 1421 | 1.6035 |
| 08/15/2025 15:44 | 0 | 1.6050 |
| 08/15/2025 15:42 | 385 | 1.6030 |
| 08/15/2025 15:42 | 4135 | 1.6030 |
| 08/15/2025 15:42 | 2400 | 1.6030 |
| 08/15/2025 15:41 | 916 | 1.60427 |
| 08/15/2025 15:40 | 2000 | 1.6042 |
| 08/15/2025 15:40 | 42 | 1.6030 |
| 08/15/2025 15:40 | 5 | 1.6050 |
| 08/15/2025 15:40 | 0 | 1.6050 |
| 08/15/2025 15:37 | 275 | 1.6040 |
| 08/15/2025 15:37 | 797 | 1.6040 |
| 08/15/2025 15:37 | 412 | 1.6040 |
| 08/15/2025 15:37 | 233 | 1.6050 |
| 08/15/2025 15:35 | 2799 | 1.6062 |
| 08/15/2025 15:33 | 8 | 1.6050 |
| 08/15/2025 15:32 | 4 | 1.6070 |
| 08/15/2025 15:30 | 2 | 1.6070 |
| 08/15/2025 15:30 | 1 | 1.6070 |
| 08/15/2025 15:30 | 19 | 1.6070 |
| 08/15/2025 15:30 | 0 | 1.6070 |
| 08/15/2025 15:29 | 757 | 1.6060 |
| 08/15/2025 15:29 | 2375 | 1.6060 |
| 08/15/2025 15:28 | 124 | 1.6072 |
| 08/15/2025 15:26 | 10 | 1.6080 |
| 08/15/2025 15:26 | 1355 | 1.6070 |
| 08/15/2025 15:25 | 1134 | 1.6070 |
| 08/15/2025 15:25 | 0 | 1.6060 |
| 08/15/2025 15:21 | 525 | 1.6072 |
| 08/15/2025 15:20 | 1704 | 1.6070 |
| 08/15/2025 15:20 | 173 | 1.6070 |
| 08/15/2025 15:19 | 153 | 1.60606 |
| 08/15/2025 15:17 | 14 | 1.6070 |
| 08/15/2025 15:16 | 12 | 1.60544 |
| 08/15/2025 15:14 | 196 | 1.6070 |
| 08/15/2025 15:14 | 378 | 1.6070 |
| 08/15/2025 15:13 | 5117 | 1.60855 |
| 08/15/2025 15:11 | 312 | 1.6080 |
| 08/15/2025 15:11 | 534 | 1.6080 |
| 08/15/2025 15:11 | 1 | 1.6080 |
| 08/15/2025 15:10 | 11 | 1.6080 |
| 08/15/2025 15:10 | 1000 | 1.6100 |
| 08/15/2025 15:10 | 5 | 1.6100 |
| 08/15/2025 15:10 | 2663 | 1.6100 |
| 08/15/2025 15:09 | 178 | 1.6110 |
| 08/15/2025 15:09 | 343 | 1.6110 |
| 08/15/2025 15:09 | 165 | 1.6110 |
| 08/15/2025 15:09 | 797 | 1.6110 |
| 08/15/2025 15:09 | 303 | 1.6110 |
| 08/15/2025 15:09 | 1551 | 1.6120 |
| 08/15/2025 15:03 | 2 | 1.6130 |
| 08/15/2025 15:03 | 776 | 1.6120 |
| 08/15/2025 15:03 | 775 | 1.6110 |
| 08/15/2025 15:03 | 2 | 1.6130 |