Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:16
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.3920
+0.086
(
+2.60% )
|
2.9500
|
110 |
3.5000
|
8'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:37 | 8517 | 3.3920 |
| 10/09/2026 17:37 | 8517 | 3.3920 |
| 10/09/2026 17:36 | 8517 | 3.3920 |
| 10/09/2026 17:35 | 131 | 3.3920 |
| 10/09/2026 17:35 | 14 | 3.3920 |
| 10/09/2026 17:35 | 3 | 3.3920 |
| 10/09/2026 17:35 | 1604 | 3.3920 |
| 10/09/2026 17:35 | 2249 | 3.3920 |
| 10/09/2026 17:35 | 8257 | 3.3920 |
| 10/09/2026 17:35 | 3494 | 3.3920 |
| 10/09/2026 17:35 | 2987 | 3.3920 |
| 10/09/2026 17:35 | 157 | 3.3920 |
| 10/09/2026 17:35 | 1584 | 3.3920 |
| 10/09/2026 17:35 | 11835 | 3.3920 |
| 10/09/2026 17:35 | 4796 | 3.3920 |
| 10/09/2026 17:35 | 4084 | 3.3920 |
| 10/09/2026 17:35 | 2988 | 3.3920 |
| 10/09/2026 17:35 | 520 | 3.3920 |
| 10/09/2026 17:35 | 3053 | 3.3920 |
| 10/09/2026 17:35 | 923 | 3.3920 |
| 10/09/2026 17:35 | 15 | 3.3920 |
| 10/09/2026 17:35 | 5 | 3.3920 |
| 10/09/2026 17:35 | 15 | 3.3920 |
| 10/09/2026 17:35 | 2677 | 3.3920 |
| 10/09/2026 17:35 | 472 | 3.3920 |
| 10/09/2026 17:35 | 1243 | 3.3920 |
| 10/09/2026 17:35 | 320 | 3.3920 |
| 10/09/2026 17:35 | 4496 | 3.3920 |
| 10/09/2026 17:35 | 1847 | 3.3920 |
| 10/09/2026 17:35 | 6005 | 3.3920 |
| 10/09/2026 17:35 | 1399 | 3.3920 |
| 10/09/2026 17:35 | 763 | 3.3920 |
| 10/09/2026 17:35 | 1308 | 3.3920 |
| 10/09/2026 17:35 | 1002 | 3.3920 |
| 10/09/2026 17:35 | 1816 | 3.3920 |
| 10/09/2026 17:35 | 2602 | 3.3920 |
| 10/09/2026 17:35 | 2826 | 3.3920 |
| 10/09/2026 17:35 | 2630 | 3.3920 |
| 10/09/2026 17:35 | 983 | 3.3920 |
| 10/09/2026 17:35 | 20 | 3.3920 |
| 10/09/2026 17:35 | 18552 | 3.3920 |
| 10/09/2026 17:35 | 292 | 3.3920 |
| 10/09/2026 17:35 | 499 | 3.3920 |
| 10/09/2026 17:35 | 31820 | 3.3920 |
| 10/09/2026 17:35 | 24340 | 3.3920 |
| 10/09/2026 17:35 | 7270 | 3.3920 |
| 10/09/2026 17:35 | 65 | 3.3920 |
| 10/09/2026 17:35 | 4122 | 3.3920 |
| 10/09/2026 17:35 | 462 | 3.3920 |
| 10/09/2026 17:35 | 4146 | 3.3920 |
| 10/09/2026 17:35 | 43584 | 3.3920 |
| 10/09/2026 17:35 | 25868 | 3.3920 |
| 10/09/2026 17:35 | 6240 | 3.3920 |
| 10/09/2026 17:35 | 4905 | 3.3920 |
| 10/09/2026 17:35 | 36 | 3.3920 |
| 10/09/2026 17:35 | 2658 | 3.3920 |
| 10/09/2026 17:35 | 13047 | 3.3920 |
| 10/09/2026 17:35 | 5241 | 3.3920 |
| 10/09/2026 17:35 | 3702 | 3.3920 |
| 10/09/2026 17:35 | 14682 | 3.3920 |
| 10/09/2026 17:35 | 40236 | 3.3920 |
| 10/09/2026 17:35 | 6467 | 3.3920 |
| 10/09/2026 17:35 | 39828 | 3.3920 |
| 10/09/2026 17:35 | 4028 | 3.3920 |
| 10/09/2026 17:35 | 225 | 3.3920 |
| 10/09/2026 17:35 | 24194 | 3.3920 |
| 10/09/2026 17:35 | 49573 | 3.3920 |
| 10/09/2026 17:35 | 27634 | 3.3920 |
| 10/09/2026 17:35 | 8312 | 3.3920 |
| 10/09/2026 17:35 | 128793 | 3.3920 |
| 10/09/2026 17:35 | 4060 | 3.3920 |
| 10/09/2026 17:35 | 4186 | 3.3920 |
| 10/09/2026 17:35 | 1 | 3.3920 |
| 10/09/2026 17:35 | 40469 | 3.3920 |
| 10/09/2026 17:35 | 2863 | 3.3920 |
| 10/09/2026 17:35 | 2578 | 3.3920 |
| 10/09/2026 17:35 | 21382 | 3.3920 |
| 10/09/2026 17:35 | 353 | 3.3920 |
| 10/09/2026 17:35 | 1321 | 3.3920 |
| 10/09/2026 17:35 | 90581 | 3.3920 |
| 10/09/2026 17:35 | 493 | 3.3920 |
| 10/09/2026 17:35 | 44702 | 3.3920 |
| 10/09/2026 17:35 | 26372 | 3.3920 |
| 10/09/2026 17:35 | 8206 | 3.3920 |
| 10/09/2026 17:35 | 954 | 3.3920 |
| 10/09/2026 17:35 | 664 | 3.3920 |
| 10/09/2026 17:35 | 35967 | 3.3920 |
| 10/09/2026 17:35 | 1124 | 3.3920 |
| 10/09/2026 17:35 | 3605 | 3.3920 |
| 10/09/2026 17:35 | 930 | 3.3920 |
| 10/09/2026 17:35 | 4435 | 3.3920 |
| 10/09/2026 17:35 | 2485 | 3.3920 |
| 10/09/2026 17:35 | 2314 | 3.3920 |
| 10/09/2026 17:35 | 18026 | 3.3920 |
| 10/09/2026 17:35 | 26836 | 3.3920 |
| 10/09/2026 17:35 | 14664 | 3.3920 |
| 10/09/2026 17:35 | 28686 | 3.3920 |
| 10/09/2026 17:35 | 12712 | 3.3920 |
| 10/09/2026 17:35 | 40632 | 3.3920 |
| 10/09/2026 17:35 | 8882 | 3.3920 |
| 10/09/2026 17:35 | 20396 | 3.3920 |
| 10/09/2026 17:35 | 20661 | 3.3920 |
| 10/09/2026 17:35 | 28468 | 3.3920 |
| 10/09/2026 17:35 | 13570 | 3.3920 |
| 10/09/2026 17:35 | 938 | 3.3920 |
| 10/09/2026 17:35 | 4109 | 3.3920 |
| 10/09/2026 17:35 | 8919 | 3.3920 |
| 10/09/2026 17:35 | 39004 | 3.3920 |
| 10/09/2026 17:35 | 2887 | 3.3920 |
| 10/09/2026 17:35 | 245 | 3.3920 |
| 10/09/2026 17:35 | 19819 | 3.3920 |
| 10/09/2026 17:35 | 3583 | 3.3920 |
| 10/09/2026 17:35 | 49650 | 3.3920 |
| 10/09/2026 17:35 | 235 | 3.3920 |
| 10/09/2026 17:35 | 27992 | 3.3920 |
| 10/09/2026 17:35 | 48856 | 3.3920 |
| 10/09/2026 17:35 | 146 | 3.3920 |
| 10/09/2026 17:35 | 32639 | 3.3920 |
| 10/09/2026 17:35 | 40015 | 3.3920 |
| 10/09/2026 17:35 | 54232 | 3.3920 |
| 10/09/2026 17:35 | 85997 | 3.3920 |
| 10/09/2026 17:35 | 779 | 3.3920 |
| 10/09/2026 17:35 | 44 | 3.3920 |
| 10/09/2026 17:35 | 5531 | 3.3920 |
| 10/09/2026 17:35 | 17060 | 3.3920 |
| 10/09/2026 17:35 | 2928 | 3.3920 |
| 10/09/2026 17:35 | 73 | 3.3920 |
| 10/09/2026 17:35 | 299 | 3.3920 |
| 10/09/2026 17:35 | 11796 | 3.3920 |
| 10/09/2026 17:35 | 45494 | 3.3920 |
| 10/09/2026 17:35 | 1677 | 3.3920 |
| 10/09/2026 17:35 | 30789 | 3.3920 |
| 10/09/2026 17:35 | 115 | 3.3920 |
| 10/09/2026 17:35 | 2461 | 3.3920 |
| 10/09/2026 17:35 | 8595 | 3.3920 |
| 10/09/2026 17:35 | 124 | 3.3920 |
| 10/09/2026 17:35 | 540 | 3.3920 |
| 10/09/2026 17:35 | 1143 | 3.3920 |
| 10/09/2026 17:35 | 2 | 3.3920 |
| 10/09/2026 17:35 | 910 | 3.3920 |
| 10/09/2026 17:35 | 5141 | 3.3920 |
| 10/09/2026 17:35 | 330 | 3.3920 |
| 10/09/2026 17:35 | 2283 | 3.3920 |
| 10/09/2026 17:35 | 1610 | 3.3920 |
| 10/09/2026 17:35 | 5981 | 3.3920 |
| 10/09/2026 17:35 | 1269 | 3.3920 |
| 10/09/2026 17:35 | 11382 | 3.3920 |
| 10/09/2026 17:35 | 17 | 3.3920 |
| 10/09/2026 17:35 | 1414 | 3.3920 |
| 10/09/2026 17:35 | 996 | 3.3920 |
| 10/09/2026 17:35 | 7438 | 3.3920 |
| 10/09/2026 17:35 | 3055 | 3.3920 |
| 10/09/2026 17:35 | 4614 | 3.3920 |
| 10/09/2026 17:35 | 17917 | 3.3920 |
| 10/09/2026 17:35 | 18 | 3.3920 |
| 10/09/2026 17:35 | 9 | 3.3920 |
| 10/09/2026 17:35 | 22326 | 3.3920 |
| 10/09/2026 17:35 | 27427 | 3.3920 |
| 10/09/2026 17:35 | 824 | 3.3920 |
| 10/09/2026 17:35 | 97 | 3.3920 |
| 10/09/2026 17:35 | 1305 | 3.3920 |
| 10/09/2026 17:35 | 7553 | 3.3920 |
| 10/09/2026 17:35 | 3179 | 3.3920 |
| 10/09/2026 17:35 | 3197 | 3.3920 |
| 10/09/2026 17:35 | 47 | 3.3920 |
| 10/09/2026 17:35 | 122 | 3.3920 |
| 10/09/2026 17:35 | 1979 | 3.3920 |
| 10/09/2026 17:35 | 28928 | 3.3920 |
| 10/09/2026 17:35 | 7674 | 3.3920 |
| 10/09/2026 17:35 | 95 | 3.3920 |
| 10/09/2026 17:35 | 35 | 3.3920 |
| 10/09/2026 17:35 | 153 | 3.3920 |
| 10/09/2026 17:35 | 766 | 3.3920 |
| 10/09/2026 17:35 | 1604 | 3.3920 |
| 10/09/2026 17:35 | 17586 | 3.3920 |
| 10/09/2026 17:35 | 1 | 3.3920 |
| 10/09/2026 17:35 | 5129 | 3.3920 |
| 10/09/2026 17:35 | 21158 | 3.3920 |
| 10/09/2026 17:35 | 8039 | 3.3920 |
| 10/09/2026 17:35 | 99 | 3.3920 |
| 10/09/2026 17:35 | 1852 | 3.3920 |
| 10/09/2026 17:35 | 2236 | 3.3920 |
| 10/09/2026 17:35 | 2638 | 3.3920 |
| 10/09/2026 17:35 | 35040 | 3.3920 |
| 10/09/2026 17:35 | 14850 | 3.3920 |
| 10/09/2026 17:35 | 165 | 3.3920 |
| 10/09/2026 17:35 | 432 | 3.3920 |
| 10/09/2026 17:35 | 5456 | 3.3920 |
| 10/09/2026 17:35 | 913 | 3.3920 |
| 10/09/2026 17:35 | 862 | 3.3920 |
| 10/09/2026 17:35 | 490 | 3.3920 |
| 10/09/2026 17:35 | 326 | 3.3920 |
| 10/09/2026 17:35 | 1101 | 3.3920 |
| 10/09/2026 17:35 | 120 | 3.3920 |
| 10/09/2026 17:35 | 6 | 3.3920 |
| 10/09/2026 17:35 | 18 | 3.3920 |
| 10/09/2026 17:35 | 3186 | 3.3920 |
| 10/09/2026 17:35 | 5504 | 3.3920 |
| 10/09/2026 17:35 | 22 | 3.3920 |
| 10/09/2026 17:35 | 7 | 3.3920 |
| 10/09/2026 17:35 | 470 | 3.3920 |
| 10/09/2026 17:35 | 35513 | 3.3920 |
| 10/09/2026 17:35 | 4258 | 3.3920 |
| 10/09/2026 17:35 | 13523 | 3.3920 |
| 10/09/2026 17:35 | 14186 | 3.3920 |
| 10/09/2026 17:35 | 23667 | 3.3920 |
| 10/09/2026 17:35 | 28 | 3.3920 |
| 10/09/2026 17:35 | 124 | 3.3920 |
| 10/09/2026 17:35 | 859 | 3.3920 |
| 10/09/2026 17:35 | 33429 | 3.3920 |
| 10/09/2026 17:35 | 358 | 3.3920 |
| 10/09/2026 17:35 | 5110 | 3.3920 |
| 10/09/2026 17:35 | 1 | 3.3920 |
| 10/09/2026 17:35 | 1296 | 3.3920 |
| 10/09/2026 17:35 | 7497 | 3.3920 |
| 10/09/2026 17:35 | 63 | 3.3920 |
| 10/09/2026 17:35 | 580 | 3.3920 |
| 10/09/2026 17:35 | 1944 | 3.3920 |
| 10/09/2026 17:35 | 91 | 3.3920 |
| 10/09/2026 17:35 | 192 | 3.3920 |
| 10/09/2026 17:35 | 183 | 3.3920 |
| 10/09/2026 17:35 | 740 | 3.3920 |
| 10/09/2026 17:35 | 10 | 3.3920 |
| 10/09/2026 17:35 | 589 | 3.3920 |
| 10/09/2026 17:35 | 629 | 3.3920 |
| 10/09/2026 17:35 | 899 | 3.3920 |
| 10/09/2026 17:29 | 327 | 3.4040 |
| 10/09/2026 17:29 | 570 | 3.4020 |
| 10/09/2026 17:29 | 419 | 3.4020 |
| 10/09/2026 17:29 | 308 | 3.4000 |
| 10/09/2026 17:29 | 2000 | 3.39905 |
| 10/09/2026 17:29 | 583 | 3.3980 |
| 10/09/2026 17:29 | 269 | 3.3980 |
| 10/09/2026 17:29 | 1 | 3.3980 |
| 10/09/2026 17:29 | 400 | 3.3980 |
| 10/09/2026 17:29 | 580 | 3.3980 |
| 10/09/2026 17:29 | 1 | 3.3960 |
| 10/09/2026 17:29 | 2 | 3.3960 |
| 10/09/2026 17:28 | 283 | 3.3980 |
| 10/09/2026 17:28 | 580 | 3.3980 |
| 10/09/2026 17:28 | 713 | 3.3980 |
| 10/09/2026 17:28 | 695 | 3.3980 |
| 10/09/2026 17:28 | 353 | 3.3980 |
| 10/09/2026 17:28 | 1016 | 3.3980 |
| 10/09/2026 17:28 | 291 | 3.3980 |
| 10/09/2026 17:28 | 798 | 3.3980 |
| 10/09/2026 17:28 | 1171 | 3.3980 |
| 10/09/2026 17:28 | 16 | 3.3980 |
| 10/09/2026 17:28 | 580 | 3.3980 |
| 10/09/2026 17:28 | 444 | 3.3980 |
| 10/09/2026 17:28 | 324 | 3.3980 |
| 10/09/2026 17:28 | 240 | 3.3980 |
| 10/09/2026 17:28 | 580 | 3.3980 |
| 10/09/2026 17:28 | 169 | 3.3980 |
| 10/09/2026 17:28 | 887 | 3.3980 |
| 10/09/2026 17:28 | 432 | 3.3980 |
| 10/09/2026 17:28 | 419 | 3.3980 |
| 10/09/2026 17:28 | 490 | 3.3980 |
| 10/09/2026 17:28 | 46 | 3.3980 |
| 10/09/2026 17:28 | 54 | 3.3980 |
| 10/09/2026 17:28 | 1683 | 3.3980 |
| 10/09/2026 17:28 | 114 | 3.3980 |
| 10/09/2026 17:28 | 964 | 3.3980 |
| 10/09/2026 17:27 | 588 | 3.39714 |
| 10/09/2026 17:27 | 218 | 3.4000 |
| 10/09/2026 17:25 | 0.6314 | 3.4000 |
| 10/09/2026 17:25 | 0.6336 | 3.4000 |
| 10/09/2026 17:23 | 168 | 3.3980 |
| 10/09/2026 17:23 | 190 | 3.3980 |
| 10/09/2026 17:23 | 238 | 3.3980 |
| 10/09/2026 17:23 | 1149 | 3.3980 |
| 10/09/2026 17:23 | 184 | 3.3980 |
| 10/09/2026 17:23 | 154 | 3.3980 |
| 10/09/2026 17:23 | 429 | 3.3980 |
| 10/09/2026 17:23 | 635 | 3.3980 |
| 10/09/2026 17:23 | 702 | 3.3980 |
| 10/09/2026 17:23 | 324 | 3.3980 |
| 10/09/2026 17:23 | 525 | 3.3980 |
| 10/09/2026 17:23 | 971 | 3.3980 |
| 10/09/2026 17:23 | 584 | 3.3980 |
| 10/09/2026 17:23 | 734 | 3.3980 |
| 10/09/2026 17:23 | 311 | 3.3980 |
| 10/09/2026 17:23 | 333 | 3.3980 |
| 10/09/2026 17:23 | 766 | 3.3960 |
| 10/09/2026 17:22 | 153 | 3.4000 |
| 10/09/2026 17:22 | 549 | 3.4000 |
| 10/09/2026 17:21 | 532 | 3.3940 |
| 10/09/2026 17:21 | 573 | 3.3940 |
| 10/09/2026 17:21 | 830 | 3.3940 |
| 10/09/2026 17:20 | 319 | 3.3940 |
| 10/09/2026 17:19 | 382 | 3.3920 |
| 10/09/2026 17:19 | 758 | 3.3920 |
| 10/09/2026 17:19 | 63 | 3.3920 |
| 10/09/2026 17:19 | 99 | 3.3920 |
| 10/09/2026 17:17 | 362 | 3.3880 |
| 10/09/2026 17:17 | 1022 | 3.3880 |
| 10/09/2026 17:17 | 825 | 3.3880 |
| 10/09/2026 17:17 | 692 | 3.3880 |
| 10/09/2026 17:14 | 1476 | 3.38329 |
| 10/09/2026 17:14 | 500 | 3.38364 |
| 10/09/2026 17:13 | 789 | 3.3860 |
| 10/09/2026 17:13 | 257 | 3.3840 |
| 10/09/2026 17:13 | 315 | 3.3840 |
| 10/09/2026 17:13 | 398 | 3.3840 |
| 10/09/2026 17:13 | 440 | 3.3840 |
| 10/09/2026 17:13 | 1021 | 3.3840 |
| 10/09/2026 17:13 | 843 | 3.3840 |
| 10/09/2026 17:13 | 163 | 3.3840 |
| 10/09/2026 17:13 | 1936 | 3.3840 |
| 10/09/2026 17:13 | 967 | 3.3840 |
| 10/09/2026 17:13 | 692 | 3.3840 |
| 10/09/2026 17:12 | 5365 | 3.3858 |
| 10/09/2026 17:10 | 1921 | 3.3800 |
| 10/09/2026 17:10 | 842 | 3.3800 |
| 10/09/2026 17:10 | 376 | 3.3800 |
| 10/09/2026 17:10 | 835 | 3.3800 |
| 10/09/2026 17:10 | 669 | 3.3780 |
| 10/09/2026 17:10 | 754 | 3.37777 |
| 10/09/2026 17:08 | 405 | 3.3760 |
| 10/09/2026 17:08 | 877 | 3.3760 |
| 10/09/2026 17:07 | 915 | 3.3760 |
| 10/09/2026 17:07 | 721 | 3.3760 |
| 10/09/2026 17:07 | 856 | 3.3740 |
| 10/09/2026 17:07 | 769 | 3.3740 |
| 10/09/2026 17:07 | 848 | 3.3760 |
| 10/09/2026 17:07 | 790 | 3.3760 |
| 10/09/2026 17:07 | 57 | 3.3760 |
| 10/09/2026 17:07 | 114 | 3.3760 |
| 10/09/2026 17:07 | 347 | 3.3760 |
| 10/09/2026 17:07 | 348 | 3.3760 |
| 10/09/2026 17:07 | 483 | 3.3760 |
| 10/09/2026 17:07 | 100 | 3.3780 |
| 10/09/2026 17:07 | 163 | 3.3780 |
| 10/09/2026 17:07 | 869 | 3.3780 |
| 10/09/2026 17:05 | 386 | 3.3800 |
| 10/09/2026 17:05 | 456 | 3.3800 |
| 10/09/2026 17:05 | 812 | 3.3800 |
| 10/09/2026 17:05 | 896 | 3.3800 |
| 10/09/2026 17:05 | 344 | 3.3800 |
| 10/09/2026 17:05 | 161 | 3.3814 |
| 10/09/2026 17:05 | 896 | 3.3820 |
| 10/09/2026 17:04 | 697 | 3.3820 |
| 10/09/2026 17:04 | 131 | 3.3820 |
| 10/09/2026 17:04 | 217 | 3.3820 |
| 10/09/2026 17:04 | 415 | 3.3840 |
| 10/09/2026 17:04 | 936 | 3.3840 |
| 10/09/2026 17:04 | 422 | 3.3840 |
| 10/09/2026 17:04 | 1585 | 3.3860 |
| 10/09/2026 17:04 | 352 | 3.3860 |
| 10/09/2026 17:04 | 122 | 3.3860 |
| 10/09/2026 17:04 | 406 | 3.3860 |
| 10/09/2026 17:04 | 427 | 3.3860 |
| 10/09/2026 17:04 | 955 | 3.3860 |
| 10/09/2026 17:04 | 692 | 3.3860 |
| 10/09/2026 17:03 | 150 | 3.3860 |
| 10/09/2026 17:03 | 570 | 3.3860 |
| 10/09/2026 17:03 | 1916 | 3.3860 |
| 10/09/2026 17:03 | 561 | 3.3860 |
| 10/09/2026 17:03 | 955 | 3.3860 |
| 10/09/2026 17:03 | 638 | 3.3880 |
| 10/09/2026 17:03 | 801 | 3.3880 |
| 10/09/2026 17:03 | 564 | 3.3900 |
| 10/09/2026 17:03 | 458 | 3.3880 |
| 10/09/2026 17:03 | 236 | 3.3880 |
| 10/09/2026 17:03 | 246 | 3.3880 |
| 10/09/2026 17:03 | 235 | 3.3900 |
| 10/09/2026 17:03 | 176 | 3.3900 |
| 10/09/2026 17:03 | 99 | 3.3900 |
| 10/09/2026 17:03 | 259 | 3.3900 |
| 10/09/2026 17:03 | 938 | 3.3900 |
| 10/09/2026 17:03 | 767 | 3.3900 |
| 10/09/2026 17:03 | 828 | 3.3900 |
| 10/09/2026 17:03 | 740 | 3.3900 |
| 10/09/2026 17:02 | 837 | 3.3920 |
| 10/09/2026 17:02 | 73 | 3.3920 |
| 10/09/2026 17:02 | 1511 | 3.3920 |
| 10/09/2026 17:02 | 206 | 3.3920 |
| 10/09/2026 17:00 | 607 | 3.38824 |
| 10/09/2026 16:57 | 116 | 3.3900 |
| 10/09/2026 16:57 | 584 | 3.3900 |
| 10/09/2026 16:57 | 584 | 3.3900 |
| 10/09/2026 16:56 | 675 | 3.3880 |
| 10/09/2026 16:56 | 809 | 3.3880 |
| 10/09/2026 16:56 | 199 | 3.3880 |
| 10/09/2026 16:56 | 386 | 3.3880 |
| 10/09/2026 16:56 | 2361 | 3.3880 |
| 10/09/2026 16:56 | 33 | 3.3880 |
| 10/09/2026 16:56 | 388 | 3.3880 |
| 10/09/2026 16:56 | 304 | 3.3880 |
| 10/09/2026 16:56 | 98 | 3.3880 |
| 10/09/2026 16:56 | 606 | 3.3880 |
| 10/09/2026 16:55 | 574 | 3.38718 |
| 10/09/2026 16:52 | 0.6604 | 3.3920 |
| 10/09/2026 16:51 | 559 | 3.3900 |
| 10/09/2026 16:51 | 584 | 3.3880 |
| 10/09/2026 16:51 | 539 | 3.3880 |
| 10/09/2026 16:51 | 1307 | 3.3860 |
| 10/09/2026 16:51 | 121 | 3.3860 |
| 10/09/2026 16:51 | 398 | 3.3860 |
| 10/09/2026 16:51 | 994 | 3.3860 |
| 10/09/2026 16:51 | 398 | 3.3860 |
| 10/09/2026 16:51 | 88 | 3.3860 |
| 10/09/2026 16:49 | 121 | 3.3880 |
| 10/09/2026 16:49 | 774 | 3.3880 |
| 10/09/2026 16:49 | 432 | 3.3880 |
| 10/09/2026 16:49 | 769 | 3.3880 |
| 10/09/2026 16:48 | 1.6968 | 3.3900 |
| 10/09/2026 16:48 | 1.6946 | 3.3900 |
| 10/09/2026 16:48 | 2 | 3.3900 |
| 10/09/2026 16:48 | 2 | 3.3900 |
| 10/09/2026 16:48 | 380 | 3.3900 |
| 10/09/2026 16:48 | 525 | 3.3900 |
| 10/09/2026 16:48 | 89 | 3.3900 |
| 10/09/2026 16:48 | 972 | 3.3900 |
| 10/09/2026 16:48 | 1137 | 3.3900 |
| 10/09/2026 16:48 | 631 | 3.3900 |
| 10/09/2026 16:47 | 970 | 3.3920 |
| 10/09/2026 16:47 | 500 | 3.3920 |
| 10/09/2026 16:46 | 1700 | 3.3907 |
| 10/09/2026 16:45 | 1.5327 | 3.3900 |
| 10/09/2026 16:45 | 1.4251 | 3.3900 |
| 10/09/2026 16:45 | 1.4251 | 3.3900 |
| 10/09/2026 16:45 | 1 | 3.3900 |
| 10/09/2026 16:45 | 2 | 3.3900 |
| 10/09/2026 16:45 | 1 | 3.3900 |
| 10/09/2026 16:45 | 2 | 3.3900 |
| 10/09/2026 16:45 | 1251 | 3.3920 |
| 10/09/2026 16:45 | 1251 | 3.3920 |
| 10/09/2026 16:45 | 213 | 3.3920 |
| 10/09/2026 16:45 | 161 | 3.3920 |
| 10/09/2026 16:45 | 793 | 3.3920 |
| 10/09/2026 16:45 | 555 | 3.3920 |
| 10/09/2026 16:45 | 1203 | 3.3920 |
| 10/09/2026 16:45 | 872 | 3.3920 |
| 10/09/2026 16:42 | 1474 | 3.38927 |
| 10/09/2026 16:40 | 615 | 3.38933 |
| 10/09/2026 16:38 | 503 | 3.3900 |
| 10/09/2026 16:37 | 211 | 3.3880 |
| 10/09/2026 16:37 | 299 | 3.3880 |
| 10/09/2026 16:37 | 426 | 3.3880 |
| 10/09/2026 16:37 | 437 | 3.3880 |
| 10/09/2026 16:37 | 809 | 3.3880 |
| 10/09/2026 16:36 | 700 | 3.3900 |
| 10/09/2026 16:36 | 500 | 3.3900 |
| 10/09/2026 16:36 | 741 | 3.3900 |
| 10/09/2026 16:35 | 737 | 3.38701 |
| 10/09/2026 16:34 | 1249 | 3.3880 |
| 10/09/2026 16:34 | 379 | 3.3880 |
| 10/09/2026 16:34 | 203 | 3.3880 |
| 10/09/2026 16:34 | 1804 | 3.3880 |
| 10/09/2026 16:34 | 470 | 3.3880 |
| 10/09/2026 16:34 | 455 | 3.3880 |
| 10/09/2026 16:33 | 2327 | 3.3890 |
| 10/09/2026 16:30 | 1.8688 | 3.3860 |
| 10/09/2026 16:30 | 1.8703 | 3.3860 |
| 10/09/2026 16:30 | 2 | 3.3860 |
| 10/09/2026 16:30 | 2 | 3.3860 |
| 10/09/2026 16:30 | 225 | 3.3880 |
| 10/09/2026 16:28 | 690 | 3.3900 |
| 10/09/2026 16:28 | 267 | 3.3880 |
| 10/09/2026 16:27 | 485 | 3.3880 |
| 10/09/2026 16:27 | 411 | 3.3880 |
| 10/09/2026 16:23 | 46 | 3.3840 |
| 10/09/2026 16:22 | 0.2501 | 3.3840 |
| 10/09/2026 16:21 | 281 | 3.3860 |
| 10/09/2026 16:21 | 563 | 3.3860 |
| 10/09/2026 16:21 | 563 | 3.3860 |
| 10/09/2026 16:21 | 784 | 3.3860 |
| 10/09/2026 16:20 | 597 | 3.3860 |
| 10/09/2026 16:20 | 955 | 3.3860 |
| 10/09/2026 16:20 | 744 | 3.3820 |
| 10/09/2026 16:20 | 313 | 3.3840 |
| 10/09/2026 16:20 | 934 | 3.3840 |
| 10/09/2026 16:19 | 9.1342 | 3.3840 |
| 10/09/2026 16:18 | 470 | 3.3840 |
| 10/09/2026 16:18 | 110 | 3.3840 |
| 10/09/2026 16:18 | 110 | 3.3840 |
| 10/09/2026 16:18 | 1204 | 3.3840 |
| 10/09/2026 16:18 | 434 | 3.3840 |
| 10/09/2026 16:18 | 394 | 3.3840 |
| 10/09/2026 16:18 | 724 | 3.3840 |
| 10/09/2026 16:18 | 1295 | 3.3840 |
| 10/09/2026 16:18 | 602 | 3.3840 |
| 10/09/2026 16:17 | 249 | 3.3840 |
| 10/09/2026 16:17 | 539 | 3.3840 |
| 10/09/2026 16:17 | 733 | 3.3820 |
| 10/09/2026 16:17 | 540 | 3.3820 |
| 10/09/2026 16:17 | 445 | 3.3820 |
| 10/09/2026 16:15 | 9500 | 3.38145 |
| 10/09/2026 16:15 | 4.7413 | 3.3860 |
| 10/09/2026 16:15 | 1115 | 3.3800 |
| 10/09/2026 16:15 | 842 | 3.3800 |
| 10/09/2026 16:15 | 835 | 3.3820 |
| 10/09/2026 16:15 | 782 | 3.3820 |
| 10/09/2026 16:15 | 443 | 3.3820 |
| 10/09/2026 16:15 | 749 | 3.3840 |
| 10/09/2026 16:15 | 539 | 3.3860 |
| 10/09/2026 16:13 | 189 | 3.3840 |
| 10/09/2026 16:13 | 521 | 3.3840 |
| 10/09/2026 16:13 | 738 | 3.3840 |
| 10/09/2026 16:13 | 418 | 3.3840 |
| 10/09/2026 16:13 | 934 | 3.3840 |
| 10/09/2026 16:13 | 539 | 3.3840 |
| 10/09/2026 16:13 | 692 | 3.3840 |
| 10/09/2026 16:12 | 31.5259 | 3.3840 |
| 10/09/2026 16:12 | 372 | 3.3860 |
| 10/09/2026 16:12 | 198 | 3.3860 |
| 10/09/2026 16:12 | 360 | 3.3860 |
| 10/09/2026 16:12 | 356 | 3.3860 |
| 10/09/2026 16:12 | 780 | 3.3860 |
| 10/09/2026 16:12 | 1016 | 3.3860 |
| 10/09/2026 16:08 | 279 | 3.3880 |
| 10/09/2026 16:08 | 93 | 3.3880 |
| 10/09/2026 16:07 | 25 | 3.3840 |
| 10/09/2026 16:07 | 39 | 3.3840 |
| 10/09/2026 16:06 | 818 | 3.3820 |
| 10/09/2026 16:06 | 23 | 3.3820 |
| 10/09/2026 16:06 | 311 | 3.3820 |
| 10/09/2026 16:06 | 583 | 3.3840 |
| 10/09/2026 16:05 | 540 | 3.3820 |
| 10/09/2026 16:05 | 1300 | 3.3820 |
| 10/09/2026 16:05 | 1538 | 3.3820 |
| 10/09/2026 16:05 | 1102 | 3.3820 |
| 10/09/2026 16:05 | 809 | 3.3840 |
| 10/09/2026 16:05 | 561 | 3.3840 |
| 10/09/2026 16:05 | 500 | 3.3840 |
| 10/09/2026 16:05 | 339 | 3.3840 |
| 10/09/2026 16:04 | 835 | 3.3860 |
| 10/09/2026 16:03 | 704 | 3.3860 |
| 10/09/2026 16:03 | 23 | 3.3880 |
| 10/09/2026 16:03 | 633 | 3.3860 |
| 10/09/2026 16:03 | 65 | 3.3880 |
| 10/09/2026 16:03 | 537 | 3.3880 |
| 10/09/2026 16:03 | 155 | 3.3880 |
| 10/09/2026 16:03 | 654 | 3.3880 |
| 10/09/2026 16:03 | 351 | 3.3880 |
| 10/09/2026 16:03 | 341 | 3.3880 |
| 10/09/2026 16:03 | 704 | 3.3880 |
| 10/09/2026 16:03 | 301 | 3.3880 |
| 10/09/2026 16:03 | 539 | 3.3860 |
| 10/09/2026 16:03 | 819 | 3.3860 |
| 10/09/2026 16:01 | 406 | 3.3900 |
| 10/09/2026 16:01 | 787 | 3.3900 |
| 10/09/2026 16:01 | 421 | 3.3900 |
| 10/09/2026 16:01 | 97 | 3.3900 |
| 10/09/2026 16:01 | 1404 | 3.3900 |
| 10/09/2026 16:01 | 692 | 3.3900 |
| 10/09/2026 16:01 | 187 | 3.3900 |
| 10/09/2026 16:00 | 4 | 3.3940 |
| 10/09/2026 16:00 | 103 | 3.3920 |
| 10/09/2026 16:00 | 768 | 3.3900 |
| 10/09/2026 16:00 | 1181 | 3.3900 |
| 10/09/2026 15:59 | 21 | 3.3900 |
| 10/09/2026 15:59 | 370 | 3.3900 |
| 10/09/2026 15:59 | 828 | 3.3900 |
| 10/09/2026 15:59 | 86 | 3.3900 |
| 10/09/2026 15:59 | 379.7239 | 3.3860 |
| 10/09/2026 15:55 | 26 | 3.3880 |
| 10/09/2026 15:55 | 32 | 3.3880 |
| 10/09/2026 15:55 | 594 | 3.38591 |
| 10/09/2026 15:54 | 858 | 3.3880 |
| 10/09/2026 15:54 | 297 | 3.3880 |
| 10/09/2026 15:53 | 1224 | 3.3860 |
| 10/09/2026 15:53 | 448 | 3.3860 |
| 10/09/2026 15:53 | 584 | 3.3860 |
| 10/09/2026 15:52 | 469 | 3.3840 |
| 10/09/2026 15:52 | 730 | 3.3840 |
| 10/09/2026 15:52 | 128 | 3.3840 |
| 10/09/2026 15:52 | 649 | 3.3840 |
| 10/09/2026 15:52 | 285 | 3.3840 |
| 10/09/2026 15:52 | 35 | 3.3840 |
| 10/09/2026 15:50 | 694 | 3.3860 |
| 10/09/2026 15:50 | 955 | 3.3860 |
| 10/09/2026 15:50 | 407 | 3.3860 |
| 10/09/2026 15:50 | 1000 | 3.38682 |
| 10/09/2026 15:48 | 745 | 3.3860 |
| 10/09/2026 15:48 | 752 | 3.3860 |
| 10/09/2026 15:46 | 2.8302 | 3.3920 |
| 10/09/2026 15:46 | 892 | 3.3880 |
| 10/09/2026 15:46 | 715 | 3.3880 |
| 10/09/2026 15:46 | 684 | 3.3880 |
| 10/09/2026 15:46 | 362 | 3.3880 |
| 10/09/2026 15:45 | 208 | 3.3900 |
| 10/09/2026 15:45 | 61 | 3.3880 |
| 10/09/2026 15:45 | 80 | 3.3880 |
| 10/09/2026 15:44 | 764 | 3.3880 |
| 10/09/2026 15:44 | 97 | 3.3880 |
| 10/09/2026 15:44 | 915 | 3.3880 |
| 10/09/2026 15:44 | 355 | 3.3880 |
| 10/09/2026 15:44 | 684 | 3.3880 |
| 10/09/2026 15:44 | 360 | 3.3900 |
| 10/09/2026 15:44 | 326 | 3.3900 |
| 10/09/2026 15:44 | 756 | 3.3900 |
| 10/09/2026 15:44 | 289 | 3.3900 |
| 10/09/2026 15:43 | 2.9481 | 3.3920 |
| 10/09/2026 15:42 | 637 | 3.3920 |
| 10/09/2026 15:42 | 641 | 3.3920 |
| 10/09/2026 15:42 | 390 | 3.3920 |
| 10/09/2026 15:41 | 400 | 3.3900 |
| 10/09/2026 15:41 | 650 | 3.3900 |
| 10/09/2026 15:41 | 828 | 3.3900 |
| 10/09/2026 15:40 | 737 | 3.3900 |
| 10/09/2026 15:40 | 381 | 3.3900 |
| 10/09/2026 15:40 | 584 | 3.39148 |
| 10/09/2026 15:37 | 543 | 3.3920 |
| 10/09/2026 15:37 | 295 | 3.3920 |
| 10/09/2026 15:37 | 696 | 3.3920 |
| 10/09/2026 15:37 | 115 | 3.3920 |
| 10/09/2026 15:37 | 85 | 3.3940 |
| 10/09/2026 15:37 | 17 | 3.3940 |
| 10/09/2026 15:36 | 0.6729 | 3.3940 |
| 10/09/2026 15:36 | 0.6729 | 3.3940 |
| 10/09/2026 15:36 | 613 | 3.3920 |
| 10/09/2026 15:36 | 344 | 3.3920 |
| 10/09/2026 15:36 | 536 | 3.3920 |
| 10/09/2026 15:36 | 60 | 3.3920 |
| 10/09/2026 15:36 | 284 | 3.3920 |
| 10/09/2026 15:36 | 98 | 3.3900 |
| 10/09/2026 15:36 | 1076 | 3.3900 |
| 10/09/2026 15:36 | 372 | 3.3900 |
| 10/09/2026 15:36 | 732 | 3.3900 |
| 10/09/2026 15:36 | 37 | 3.3900 |
| 10/09/2026 15:36 | 205 | 3.3900 |
| 10/09/2026 15:36 | 159 | 3.3900 |
| 10/09/2026 15:33 | 356 | 3.3940 |
| 10/09/2026 15:33 | 199 | 3.3940 |
| 10/09/2026 15:33 | 538 | 3.3940 |
| 10/09/2026 15:33 | 1263 | 3.3940 |
| 10/09/2026 15:33 | 81 | 3.3940 |
| 10/09/2026 15:32 | 1500 | 3.39115 |
| 10/09/2026 15:30 | 747 | 3.3920 |
| 10/09/2026 15:30 | 751 | 3.3940 |
| 10/09/2026 15:30 | 567 | 3.3940 |
| 10/09/2026 15:30 | 607 | 3.3940 |
| 10/09/2026 15:30 | 536 | 3.3940 |
| 10/09/2026 15:30 | 334 | 3.3960 |
| 10/09/2026 15:30 | 168 | 3.3960 |
| 10/09/2026 15:30 | 450 | 3.3960 |
| 10/09/2026 15:30 | 82 | 3.3960 |
| 10/09/2026 15:30 | 748 | 3.3960 |
| 10/09/2026 15:30 | 120 | 3.3960 |
| 10/09/2026 15:30 | 549 | 3.3960 |
| 10/09/2026 15:30 | 793 | 3.3960 |
| 10/09/2026 15:30 | 204 | 3.3960 |
| 10/09/2026 15:29 | 629 | 3.3980 |
| 10/09/2026 15:29 | 583 | 3.3980 |
| 10/09/2026 15:29 | 545 | 3.3980 |
| 10/09/2026 15:29 | 243 | 3.3980 |
| 10/09/2026 15:29 | 340 | 3.3980 |
| 10/09/2026 15:27 | 621 | 3.3980 |
| 10/09/2026 15:23 | 25 | 3.3980 |
| 10/09/2026 15:22 | 25 | 3.3980 |
| 10/09/2026 15:22 | 593 | 3.3960 |
| 10/09/2026 15:22 | 683 | 3.3960 |
| 10/09/2026 15:22 | 618 | 3.3960 |
| 10/09/2026 15:20 | 797 | 3.3960 |
| 10/09/2026 15:20 | 606 | 3.3960 |
| 10/09/2026 15:20 | 246 | 3.3980 |
| 10/09/2026 15:20 | 509 | 3.3980 |
| 10/09/2026 15:20 | 92 | 3.3980 |
| 10/09/2026 15:20 | 695 | 3.3980 |
| 10/09/2026 15:20 | 912 | 3.3980 |
| 10/09/2026 15:20 | 591 | 3.3980 |
| 10/09/2026 15:20 | 654 | 3.3980 |
| 10/09/2026 15:20 | 1500 | 3.3980 |
| 10/09/2026 15:20 | 595 | 3.39683 |
| 10/09/2026 15:18 | 562 | 3.3980 |
| 10/09/2026 15:17 | 114 | 3.3960 |
| 10/09/2026 15:14 | 1500 | 3.39383 |
| 10/09/2026 15:11 | 0.913 | 3.3900 |
| 10/09/2026 15:11 | 0.9129 | 3.3900 |
| 10/09/2026 15:10 | 342 | 3.3940 |
| 10/09/2026 15:10 | 362 | 3.3940 |
| 10/09/2026 15:10 | 182 | 3.3940 |
| 10/09/2026 15:10 | 422 | 3.3940 |
| 10/09/2026 15:09 | 43 | 3.3960 |
| 10/09/2026 15:09 | 1179 | 3.3960 |
| 10/09/2026 15:09 | 678 | 3.3960 |
| 10/09/2026 15:09 | 22 | 3.3960 |
| 10/09/2026 15:04 | 66 | 3.3960 |
| 10/09/2026 15:04 | 669 | 3.3960 |
| 10/09/2026 15:04 | 247 | 3.3960 |
| 10/09/2026 15:04 | 633 | 3.3960 |
| 10/09/2026 15:04 | 400 | 3.3960 |
| 10/09/2026 15:04 | 56 | 3.3960 |
| 10/09/2026 15:04 | 347 | 3.3960 |
| 10/09/2026 14:59 | 81 | 3.3940 |
| 10/09/2026 14:59 | 536 | 3.3940 |
| 10/09/2026 14:59 | 692 | 3.3940 |
| 10/09/2026 14:59 | 100 | 3.3940 |
| 10/09/2026 14:59 | 105 | 3.3920 |
| 10/09/2026 14:56 | 0.2948 | 3.3920 |
| 10/09/2026 14:55 | 700 | 3.3920 |
| 10/09/2026 14:55 | 622 | 3.3937 |
| 10/09/2026 14:54 | 1255 | 3.3900 |
| 10/09/2026 14:54 | 789 | 3.3880 |
| 10/09/2026 14:54 | 780 | 3.3880 |
| 10/09/2026 14:54 | 1207 | 3.3880 |
| 10/09/2026 14:54 | 754 | 3.3900 |
| 10/09/2026 14:54 | 538 | 3.3900 |
| 10/09/2026 14:52 | 705 | 3.3920 |
| 10/09/2026 14:51 | 692 | 3.3940 |
| 10/09/2026 14:51 | 199 | 3.3940 |
| 10/09/2026 14:51 | 536 | 3.3940 |
| 10/09/2026 14:51 | 524 | 3.3940 |
| 10/09/2026 14:51 | 860 | 3.3980 |
| 10/09/2026 14:51 | 769 | 3.3980 |
| 10/09/2026 14:51 | 1734 | 3.3980 |
| 10/09/2026 14:50 | 388 | 3.4000 |
| 10/09/2026 14:50 | 388 | 3.4000 |
| 10/09/2026 14:50 | 1177 | 3.4000 |
| 10/09/2026 14:50 | 3 | 3.4000 |
| 10/09/2026 14:50 | 192 | 3.4000 |
| 10/09/2026 14:50 | 20 | 3.4000 |
| 10/09/2026 14:50 | 39 | 3.4000 |
| 10/09/2026 14:50 | 128 | 3.4000 |
| 10/09/2026 14:50 | 256 | 3.4000 |
| 10/09/2026 14:50 | 128 | 3.4000 |
| 10/09/2026 14:50 | 215 | 3.4000 |
| 10/09/2026 14:50 | 215 | 3.4000 |
| 10/09/2026 14:50 | 852 | 3.4000 |
| 10/09/2026 14:50 | 652 | 3.4000 |
| 10/09/2026 14:49 | 481 | 3.4000 |
| 10/09/2026 14:49 | 177 | 3.4000 |
| 10/09/2026 14:49 | 204 | 3.4000 |
| 10/09/2026 14:49 | 285 | 3.4000 |
| 10/09/2026 14:49 | 82 | 3.4000 |
| 10/09/2026 14:49 | 267 | 3.4000 |
| 10/09/2026 14:49 | 549 | 3.4000 |
| 10/09/2026 14:49 | 361 | 3.4000 |
| 10/09/2026 14:49 | 711 | 3.4000 |
| 10/09/2026 14:49 | 931 | 3.4000 |
| 10/09/2026 14:49 | 7500 | 3.4010 |
| 10/09/2026 14:44 | 729 | 3.4020 |
| 10/09/2026 14:44 | 41 | 3.4020 |
| 10/09/2026 14:44 | 335 | 3.4020 |
| 10/09/2026 14:44 | 2880 | 3.4030 |
| 10/09/2026 14:44 | 4605 | 3.4010 |
| 10/09/2026 14:44 | 16000 | 3.40028 |
| 10/09/2026 14:44 | 30 | 3.4000 |
| 10/09/2026 14:44 | 5 | 3.4000 |
| 10/09/2026 14:44 | 549 | 3.4000 |
| 10/09/2026 14:44 | 51 | 3.4000 |
| 10/09/2026 14:44 | 591 | 3.3980 |
| 10/09/2026 14:44 | 220 | 3.3980 |
| 10/09/2026 14:44 | 500 | 3.3980 |
| 10/09/2026 14:44 | 713 | 3.3980 |
| 10/09/2026 14:44 | 114 | 3.3980 |
| 10/09/2026 14:44 | 1363 | 3.3960 |
| 10/09/2026 14:42 | 583 | 3.3960 |
| 10/09/2026 14:42 | 550 | 3.3960 |
| 10/09/2026 14:42 | 736 | 3.3960 |
| 10/09/2026 14:42 | 766 | 3.3960 |
| 10/09/2026 14:42 | 1123 | 3.3960 |
| 10/09/2026 14:42 | 1018 | 3.3960 |
| 10/09/2026 14:42 | 1151 | 3.3960 |
| 10/09/2026 14:42 | 572 | 3.3960 |
| 10/09/2026 14:41 | 22 | 3.39799 |
| 10/09/2026 14:39 | 147 | 3.3980 |
| 10/09/2026 14:39 | 64 | 3.3980 |
| 10/09/2026 14:39 | 382 | 3.3980 |
| 10/09/2026 14:39 | 72 | 3.3980 |
| 10/09/2026 14:39 | 1308 | 3.3980 |
| 10/09/2026 14:39 | 319 | 3.3980 |
| 10/09/2026 14:39 | 428 | 3.3980 |
| 10/09/2026 14:39 | 748 | 3.3980 |
| 10/09/2026 14:39 | 562 | 3.3980 |
| 10/09/2026 14:39 | 479 | 3.3980 |
| 10/09/2026 14:39 | 404 | 3.3980 |
| 10/09/2026 14:39 | 336 | 3.3980 |
| 10/09/2026 14:38 | 333 | 3.4020 |
| 10/09/2026 14:35 | 116 | 3.3980 |
| 10/09/2026 14:35 | 116 | 3.3980 |
| 10/09/2026 14:35 | 769 | 3.3980 |
| 10/09/2026 14:35 | 465 | 3.3980 |
| 10/09/2026 14:35 | 775 | 3.3980 |
| 10/09/2026 14:35 | 327 | 3.3980 |
| 10/09/2026 14:35 | 13 | 3.3980 |
| 10/09/2026 14:35 | 692 | 3.3960 |
| 10/09/2026 14:35 | 524 | 3.3960 |
| 10/09/2026 14:35 | 568 | 3.39379 |
| 10/09/2026 14:34 | 425 | 3.3940 |
| 10/09/2026 14:34 | 1587 | 3.3940 |
| 10/09/2026 14:34 | 813 | 3.3940 |
| 10/09/2026 14:34 | 568 | 3.3940 |
| 10/09/2026 14:33 | 901 | 3.3920 |
| 10/09/2026 14:32 | 612 | 3.3920 |
| 10/09/2026 14:31 | 612 | 3.3940 |
| 10/09/2026 14:30 | 9 | 3.3940 |
| 10/09/2026 14:25 | 4.0708 | 3.3900 |
| 10/09/2026 14:25 | 7.1981 | 3.3900 |
| 10/09/2026 14:25 | 19.9027 | 3.3900 |
| 10/09/2026 14:25 | 19.9688 | 3.3900 |
| 10/09/2026 14:25 | 4.0051 | 3.3900 |
| 10/09/2026 14:25 | 2.0677 | 3.3900 |
| 10/09/2026 14:25 | 2.0647 | 3.3900 |
| 10/09/2026 14:25 | 7.1981 | 3.3900 |
| 10/09/2026 14:25 | 20 | 3.3900 |
| 10/09/2026 14:25 | 4 | 3.3900 |
| 10/09/2026 14:25 | 2 | 3.3900 |
| 10/09/2026 14:25 | 7 | 3.3900 |
| 10/09/2026 14:25 | 20 | 3.3900 |
| 10/09/2026 14:25 | 4 | 3.3900 |
| 10/09/2026 14:25 | 7 | 3.3900 |
| 10/09/2026 14:25 | 2 | 3.3900 |
| 10/09/2026 14:25 | 2946 | 3.39154 |
| 10/09/2026 14:22 | 509 | 3.3920 |
| 10/09/2026 14:20 | 980 | 3.3900 |
| 10/09/2026 14:18 | 76 | 3.3860 |
| 10/09/2026 14:18 | 1400 | 3.3880 |
| 10/09/2026 14:18 | 136 | 3.3880 |
| 10/09/2026 14:18 | 800 | 3.3880 |
| 10/09/2026 14:18 | 0.4354 | 3.3880 |
| 10/09/2026 14:14 | 443 | 3.3880 |
| 10/09/2026 14:14 | 576 | 3.3880 |
| 10/09/2026 14:14 | 722 | 3.3880 |
| 10/09/2026 14:13 | 2500 | 3.3890 |
| 10/09/2026 14:12 | 555 | 3.3900 |
| 10/09/2026 14:12 | 538 | 3.3900 |
| 10/09/2026 14:12 | 171 | 3.3900 |
| 10/09/2026 14:10 | 97 | 3.3920 |
| 10/09/2026 14:10 | 378 | 3.3900 |
| 10/09/2026 14:10 | 173 | 3.3900 |
| 10/09/2026 14:09 | 32 | 3.3900 |
| 10/09/2026 14:09 | 16 | 3.3900 |
| 10/09/2026 14:08 | 294 | 3.3900 |
| 10/09/2026 14:08 | 572 | 3.3940 |
| 10/09/2026 14:08 | 612 | 3.3940 |
| 10/09/2026 14:07 | 623 | 3.3940 |
| 10/09/2026 14:07 | 571 | 3.3940 |
| 10/09/2026 14:07 | 435 | 3.3940 |
| 10/09/2026 14:07 | 551 | 3.3960 |
| 10/09/2026 14:07 | 588 | 3.3960 |
| 10/09/2026 14:07 | 170 | 3.3960 |
| 10/09/2026 14:07 | 434 | 3.3960 |
| 10/09/2026 14:07 | 566 | 3.3960 |
| 10/09/2026 14:07 | 480 | 3.3940 |
| 10/09/2026 14:07 | 142 | 3.3940 |
| 10/09/2026 14:07 | 126 | 3.3920 |
| 10/09/2026 14:07 | 460 | 3.3920 |
| 10/09/2026 14:07 | 535 | 3.3920 |
| 10/09/2026 14:07 | 582 | 3.3920 |
| 10/09/2026 14:07 | 692 | 3.3920 |
| 10/09/2026 14:06 | 181 | 3.3900 |
| 10/09/2026 14:06 | 612 | 3.3900 |
| 10/09/2026 14:06 | 1513 | 3.3900 |
| 10/09/2026 14:06 | 424 | 3.3900 |
| 10/09/2026 14:06 | 164 | 3.3900 |
| 10/09/2026 14:06 | 879 | 3.3900 |
| 10/09/2026 14:02 | 63 | 3.3920 |
| 10/09/2026 14:02 | 597 | 3.3920 |
| 10/09/2026 14:02 | 342 | 3.3920 |
| 10/09/2026 14:00 | 197 | 3.3920 |
| 10/09/2026 14:00 | 743 | 3.3900 |
| 10/09/2026 14:00 | 0.5 | 3.3900 |
| 10/09/2026 14:00 | 474 | 3.3900 |
| 10/09/2026 14:00 | 1456 | 3.3900 |
| 10/09/2026 14:00 | 549 | 3.38571 |
| 10/09/2026 13:59 | 167 | 3.3880 |
| 10/09/2026 13:59 | 284 | 3.3880 |
| 10/09/2026 13:59 | 1008 | 3.3860 |
| 10/09/2026 13:59 | 600 | 3.3860 |
| 10/09/2026 13:59 | 38 | 3.3860 |
| 10/09/2026 13:57 | 0.3131 | 3.3860 |
| 10/09/2026 13:57 | 0.4223 | 3.3860 |
| 10/09/2026 13:57 | 0.3217 | 3.3880 |
| 10/09/2026 13:57 | 128 | 3.3840 |
| 10/09/2026 13:57 | 601 | 3.3840 |
| 10/09/2026 13:57 | 601 | 3.3840 |
| 10/09/2026 13:57 | 202 | 3.3840 |
| 10/09/2026 13:57 | 250 | 3.3840 |
| 10/09/2026 13:56 | 0.9416 | 3.3880 |
| 10/09/2026 13:56 | 0.2952 | 3.3880 |
| 10/09/2026 13:56 | 0.319 | 3.3860 |
| 10/09/2026 13:56 | 0.5966 | 3.3860 |
| 10/09/2026 13:56 | 0.2953 | 3.3860 |
| 10/09/2026 13:56 | 566 | 3.3860 |
| 10/09/2026 13:56 | 276 | 3.3860 |
| 10/09/2026 13:50 | 42 | 3.3860 |
| 10/09/2026 13:44 | 1.0278 | 3.3860 |
| 10/09/2026 13:41 | 272 | 3.3840 |
| 10/09/2026 13:41 | 550 | 3.3860 |
| 10/09/2026 13:41 | 403 | 3.3860 |
| 10/09/2026 13:41 | 28 | 3.3860 |
| 10/09/2026 13:40 | 307 | 3.3860 |
| 10/09/2026 13:40 | 198 | 3.3860 |
| 10/09/2026 13:40 | 393 | 3.3860 |
| 10/09/2026 13:37 | 153 | 3.3840 |
| 10/09/2026 13:37 | 106 | 3.3840 |
| 10/09/2026 13:36 | 632 | 3.3840 |
| 10/09/2026 13:36 | 107 | 3.3840 |
| 10/09/2026 13:36 | 556 | 3.3840 |
| 10/09/2026 13:36 | 31 | 3.3840 |
| 10/09/2026 13:36 | 237 | 3.3860 |
| 10/09/2026 13:36 | 247 | 3.3860 |
| 10/09/2026 13:36 | 453 | 3.3860 |
| 10/09/2026 13:36 | 699 | 3.3860 |
| 10/09/2026 13:35 | 570 | 3.3880 |
| 10/09/2026 13:34 | 612 | 3.3880 |
| 10/09/2026 13:33 | 612 | 3.3880 |
| 10/09/2026 13:33 | 20 | 3.3880 |
| 10/09/2026 13:30 | 5000 | 3.3850 |
| 10/09/2026 13:30 | 0.5 | 3.3880 |
| 10/09/2026 13:28 | 2253 | 3.38577 |
| 10/09/2026 13:26 | 237 | 3.3860 |
| 10/09/2026 13:26 | 154 | 3.3860 |
| 10/09/2026 13:26 | 397 | 3.3860 |
| 10/09/2026 13:26 | 505 | 3.3860 |
| 10/09/2026 13:26 | 690 | 3.3880 |
| 10/09/2026 13:26 | 109 | 3.3880 |
| 10/09/2026 13:26 | 120 | 3.3880 |
| 10/09/2026 13:26 | 655 | 3.3880 |
| 10/09/2026 13:26 | 334 | 3.3900 |
| 10/09/2026 13:26 | 0.5 | 3.3900 |
| 10/09/2026 13:26 | 0.5 | 3.3900 |
| 10/09/2026 13:26 | 0.5 | 3.3900 |
| 10/09/2026 13:26 | 0.5 | 3.3900 |
| 10/09/2026 13:26 | 0.5 | 3.3900 |
| 10/09/2026 13:26 | 0.5 | 3.3900 |
| 10/09/2026 13:26 | 0.5 | 3.3900 |
| 10/09/2026 13:26 | 0.5 | 3.3900 |
| 10/09/2026 13:26 | 0.5 | 3.3900 |
| 10/09/2026 13:26 | 0.5 | 3.3900 |
| 10/09/2026 13:22 | 612 | 3.3920 |
| 10/09/2026 13:20 | 933 | 3.3940 |
| 10/09/2026 13:19 | 587 | 3.3907 |
| 10/09/2026 13:16 | 300 | 3.3880 |
| 10/09/2026 13:16 | 1 | 3.3860 |
| 10/09/2026 13:16 | 1 | 3.3860 |
| 10/09/2026 13:16 | 1 | 3.3860 |
| 10/09/2026 13:16 | 1 | 3.3860 |
| 10/09/2026 13:16 | 1 | 3.3860 |
| 10/09/2026 13:16 | 1 | 3.3860 |
| 10/09/2026 13:14 | 2980 | 3.3830 |
| 10/09/2026 13:14 | 478 | 3.3840 |
| 10/09/2026 13:14 | 267 | 3.3840 |
| 10/09/2026 13:14 | 232 | 3.3840 |
| 10/09/2026 13:12 | 851 | 3.3820 |
| 10/09/2026 13:12 | 817 | 3.3820 |
| 10/09/2026 13:10 | 2.7321 | 3.3820 |
| 10/09/2026 13:08 | 366 | 3.3798 |
| 10/09/2026 13:07 | 651 | 3.3800 |
| 10/09/2026 13:07 | 660 | 3.3800 |
| 10/09/2026 13:07 | 886 | 3.3800 |
| 10/09/2026 13:07 | 315 | 3.3800 |
| 10/09/2026 13:07 | 892 | 3.3800 |
| 10/09/2026 13:07 | 157 | 3.3800 |
| 10/09/2026 13:03 | 126 | 3.3780 |
| 10/09/2026 13:03 | 276 | 3.3780 |
| 10/09/2026 13:02 | 293 | 3.3780 |
| 10/09/2026 13:00 | 125 | 3.3770 |
| 10/09/2026 12:59 | 704 | 3.3760 |
| 10/09/2026 12:59 | 886 | 3.3760 |
| 10/09/2026 12:59 | 430 | 3.3740 |
| 10/09/2026 12:59 | 610 | 3.3740 |
| 10/09/2026 12:59 | 715 | 3.3740 |
| 10/09/2026 12:59 | 672 | 3.3740 |
| 10/09/2026 12:59 | 113 | 3.3740 |
| 10/09/2026 12:55 | 578 | 3.37046 |
| 10/09/2026 12:53 | 0.224 | 3.3740 |
| 10/09/2026 12:53 | 503 | 3.3720 |
| 10/09/2026 12:53 | 44 | 3.3720 |
| 10/09/2026 12:53 | 600 | 3.3700 |
| 10/09/2026 12:53 | 289 | 3.3700 |
| 10/09/2026 12:53 | 226 | 3.3700 |
| 10/09/2026 12:52 | 500 | 3.3720 |
| 10/09/2026 12:52 | 583 | 3.3720 |
| 10/09/2026 12:52 | 814 | 3.3720 |
| 10/09/2026 12:52 | 827 | 3.3720 |
| 10/09/2026 12:51 | 109 | 3.36977 |
| 10/09/2026 12:50 | 692 | 3.3700 |
| 10/09/2026 12:50 | 2.3603 | 3.3720 |
| 10/09/2026 12:50 | 947 | 3.3720 |
| 10/09/2026 12:50 | 423 | 3.3720 |
| 10/09/2026 12:50 | 617 | 3.3720 |
| 10/09/2026 12:50 | 266 | 3.3720 |
| 10/09/2026 12:50 | 674 | 3.3720 |
| 10/09/2026 12:49 | 0.7257 | 3.3760 |
| 10/09/2026 12:49 | 0.6902 | 3.3760 |
| 10/09/2026 12:43 | 0.314 | 3.3760 |
| 10/09/2026 12:41 | 101 | 3.3740 |
| 10/09/2026 12:41 | 36 | 3.3740 |
| 10/09/2026 12:41 | 336 | 3.3740 |
| 10/09/2026 12:41 | 438 | 3.3740 |
| 10/09/2026 12:41 | 485 | 3.3740 |
| 10/09/2026 12:41 | 242 | 3.3740 |
| 10/09/2026 12:41 | 718 | 3.3740 |
| 10/09/2026 12:41 | 273 | 3.3740 |
| 10/09/2026 12:40 | 109 | 3.3740 |
| 10/09/2026 12:37 | 148 | 3.37537 |
| 10/09/2026 12:32 | 648 | 3.3760 |
| 10/09/2026 12:32 | 597 | 3.3760 |
| 10/09/2026 12:32 | 692 | 3.3760 |
| 10/09/2026 12:32 | 1967 | 3.3780 |
| 10/09/2026 12:31 | 2.3046 | 3.3800 |
| 10/09/2026 12:31 | 2.3046 | 3.3800 |
| 10/09/2026 12:31 | 2 | 3.3800 |
| 10/09/2026 12:31 | 2 | 3.3800 |
| 10/09/2026 12:30 | 640 | 3.37827 |
| 10/09/2026 12:29 | 9.4699 | 3.3760 |
| 10/09/2026 12:28 | 1023 | 3.3780 |
| 10/09/2026 12:28 | 612 | 3.3780 |
| 10/09/2026 12:26 | 547 | 3.3800 |
| 10/09/2026 12:26 | 569 | 3.3800 |
| 10/09/2026 12:26 | 590 | 3.3800 |
| 10/09/2026 12:26 | 692 | 3.3800 |
| 10/09/2026 12:26 | 692 | 3.3780 |
| 10/09/2026 12:26 | 1838 | 3.3780 |
| 10/09/2026 12:26 | 360 | 3.3780 |
| 10/09/2026 12:26 | 666 | 3.3780 |
| 10/09/2026 12:26 | 430 | 3.3780 |
| 10/09/2026 12:26 | 513 | 3.3780 |
| 10/09/2026 12:26 | 260 | 3.3780 |
| 10/09/2026 12:26 | 325 | 3.3780 |
| 10/09/2026 12:26 | 608 | 3.3780 |
| 10/09/2026 12:26 | 406 | 3.3780 |
| 10/09/2026 12:26 | 666 | 3.3780 |
| 10/09/2026 12:20 | 537 | 3.37895 |
| 10/09/2026 12:19 | 0.3696 | 3.3820 |
| 10/09/2026 12:15 | 1018 | 3.3800 |
| 10/09/2026 12:15 | 212 | 3.3780 |
| 10/09/2026 12:15 | 199 | 3.3780 |
| 10/09/2026 12:15 | 438 | 3.3780 |
| 10/09/2026 12:15 | 128 | 3.3780 |
| 10/09/2026 12:15 | 729 | 3.3780 |
| 10/09/2026 12:15 | 581 | 3.3780 |
| 10/09/2026 12:15 | 666 | 3.3780 |
| 10/09/2026 12:14 | 1.1839 | 3.3780 |
| 10/09/2026 12:13 | 1113 | 3.3800 |
| 10/09/2026 12:13 | 223 | 3.3800 |
| 10/09/2026 12:13 | 562 | 3.3800 |
| 10/09/2026 12:13 | 566 | 3.3800 |
| 10/09/2026 12:13 | 534 | 3.3800 |
| 10/09/2026 12:13 | 209 | 3.3800 |
| 10/09/2026 12:10 | 14.7754 | 3.3840 |
| 10/09/2026 12:09 | 115.9877 | 3.3800 |
| 10/09/2026 12:09 | 1450.13 | 3.3800 |
| 10/09/2026 12:09 | 568 | 3.3820 |
| 10/09/2026 12:09 | 367 | 3.3820 |
| 10/09/2026 12:09 | 405 | 3.3820 |
| 10/09/2026 12:08 | 7400 | 3.37989 |
| 10/09/2026 12:08 | 51 | 3.3820 |
| 10/09/2026 12:08 | 585 | 3.3820 |
| 10/09/2026 12:07 | 556 | 3.3800 |
| 10/09/2026 12:07 | 504 | 3.3800 |
| 10/09/2026 12:05 | 1553 | 3.3780 |
| 10/09/2026 12:05 | 572 | 3.3780 |
| 10/09/2026 12:05 | 571 | 3.3780 |
| 10/09/2026 12:05 | 267 | 3.3780 |
| 10/09/2026 12:05 | 117 | 3.3780 |
| 10/09/2026 12:05 | 280 | 3.3760 |
| 10/09/2026 12:05 | 280 | 3.3760 |
| 10/09/2026 12:05 | 280 | 3.3760 |
| 10/09/2026 12:05 | 556 | 3.3760 |
| 10/09/2026 12:05 | 0.5 | 3.3700 |
| 10/09/2026 12:05 | 0.5 | 3.3700 |
| 10/09/2026 12:05 | 0.5 | 3.3700 |
| 10/09/2026 12:05 | 0.5 | 3.3700 |
| 10/09/2026 12:05 | 0.5 | 3.3700 |
| 10/09/2026 12:05 | 397 | 3.3740 |
| 10/09/2026 12:05 | 171 | 3.3740 |
| 10/09/2026 12:05 | 537 | 3.3720 |
| 10/09/2026 12:05 | 194 | 3.3720 |
| 10/09/2026 12:05 | 429 | 3.3720 |
| 10/09/2026 12:04 | 521 | 3.3700 |
| 10/09/2026 12:04 | 122 | 3.3720 |
| 10/09/2026 12:04 | 235 | 3.3720 |
| 10/09/2026 12:04 | 45 | 3.3720 |
| 10/09/2026 12:04 | 18 | 3.3720 |
| 10/09/2026 12:04 | 188 | 3.3700 |
| 10/09/2026 12:04 | 6060 | 3.3700 |
| 10/09/2026 12:03 | 100 | 3.3680 |
| 10/09/2026 12:03 | 1500 | 3.3680 |
| 10/09/2026 12:03 | 1 | 3.3660 |
| 10/09/2026 12:03 | 1 | 3.3660 |
| 10/09/2026 12:03 | 1 | 3.3660 |
| 10/09/2026 12:03 | 516 | 3.3680 |
| 10/09/2026 12:03 | 78 | 3.3680 |
| 10/09/2026 12:03 | 132 | 3.3680 |
| 10/09/2026 12:03 | 503 | 3.3660 |
| 10/09/2026 12:03 | 40 | 3.3660 |
| 10/09/2026 12:03 | 924 | 3.3660 |
| 10/09/2026 12:03 | 757 | 3.3660 |
| 10/09/2026 12:00 | 597 | 3.3634 |
| 10/09/2026 12:00 | 570 | 3.36578 |
| 10/09/2026 11:59 | 576 | 3.3660 |
| 10/09/2026 11:55 | 895 | 3.3634 |
| 10/09/2026 11:55 | 100 | 3.3640 |
| 10/09/2026 11:52 | 840 | 3.3640 |
| 10/09/2026 11:52 | 389 | 3.3640 |
| 10/09/2026 11:52 | 43 | 3.3620 |
| 10/09/2026 11:52 | 543 | 3.3620 |
| 10/09/2026 11:52 | 389 | 3.3620 |
| 10/09/2026 11:52 | 273 | 3.3620 |
| 10/09/2026 11:52 | 302 | 3.3620 |
| 10/09/2026 11:52 | 216 | 3.3620 |
| 10/09/2026 11:52 | 417 | 3.3620 |
| 10/09/2026 11:52 | 416 | 3.3620 |
| 10/09/2026 11:52 | 132 | 3.3620 |
| 10/09/2026 11:52 | 373 | 3.3620 |
| 10/09/2026 11:52 | 195 | 3.3640 |
| 10/09/2026 11:48 | 1485 | 3.36147 |
| 10/09/2026 11:48 | 290 | 3.36117 |
| 10/09/2026 11:46 | 0.7379 | 3.3600 |
| 10/09/2026 11:40 | 470 | 3.3620 |
| 10/09/2026 11:40 | 66 | 3.3620 |
| 10/09/2026 11:40 | 1487 | 3.35923 |
| 10/09/2026 11:33 | 584 | 3.3560 |
| 10/09/2026 11:33 | 42 | 3.3580 |
| 10/09/2026 11:33 | 100 | 3.3580 |
| 10/09/2026 11:33 | 416 | 3.3580 |
| 10/09/2026 11:33 | 417 | 3.3580 |
| 10/09/2026 11:33 | 329 | 3.3580 |
| 10/09/2026 11:32 | 612 | 3.3620 |
| 10/09/2026 11:30 | 612 | 3.3620 |
| 10/09/2026 11:30 | 11 | 3.3620 |
| 10/09/2026 11:29 | 75 | 3.3620 |
| 10/09/2026 11:29 | 57 | 3.3640 |
| 10/09/2026 11:29 | 543 | 3.3640 |
| 10/09/2026 11:28 | 899 | 3.3600 |
| 10/09/2026 11:27 | 0.9018 | 3.3600 |
| 10/09/2026 11:20 | 441 | 3.3620 |
| 10/09/2026 11:20 | 29 | 3.3620 |
| 10/09/2026 11:19 | 325 | 3.3620 |
| 10/09/2026 11:19 | 273 | 3.3620 |
| 10/09/2026 11:18 | 500 | 3.35972 |
| 10/09/2026 11:16 | 317 | 3.3600 |
| 10/09/2026 11:16 | 585 | 3.3600 |
| 10/09/2026 11:16 | 585 | 3.3600 |
| 10/09/2026 11:16 | 196 | 3.3600 |
| 10/09/2026 11:16 | 516 | 3.3600 |
| 10/09/2026 11:16 | 69 | 3.3600 |
| 10/09/2026 11:16 | 585 | 3.3600 |
| 10/09/2026 11:16 | 431 | 3.3600 |
| 10/09/2026 11:15 | 603 | 3.3580 |
| 10/09/2026 11:13 | 1.2141 | 3.3600 |
| 10/09/2026 11:13 | 612 | 3.3640 |
| 10/09/2026 11:08 | 389 | 3.3560 |
| 10/09/2026 11:08 | 861 | 3.3560 |
| 10/09/2026 11:08 | 0.5 | 3.3560 |
| 10/09/2026 11:07 | 210 | 3.3540 |
| 10/09/2026 11:07 | 0.5 | 3.3520 |
| 10/09/2026 11:07 | 1679 | 3.3520 |
| 10/09/2026 11:07 | 415 | 3.3520 |
| 10/09/2026 11:07 | 452 | 3.3520 |
| 10/09/2026 11:07 | 584 | 3.3520 |
| 10/09/2026 11:07 | 691 | 3.3520 |
| 10/09/2026 11:02 | 337 | 3.3500 |
| 10/09/2026 11:02 | 2.2226 | 3.3520 |
| 10/09/2026 11:02 | 0.5 | 3.3500 |
| 10/09/2026 11:01 | 0.5 | 3.3500 |
| 10/09/2026 11:01 | 0.5 | 3.3500 |
| 10/09/2026 11:01 | 1300 | 3.3500 |
| 10/09/2026 11:01 | 108 | 3.3500 |
| 10/09/2026 11:01 | 337 | 3.3500 |
| 10/09/2026 11:01 | 691 | 3.3480 |
| 10/09/2026 11:01 | 203 | 3.3500 |
| 10/09/2026 11:01 | 203 | 3.3500 |
| 10/09/2026 11:01 | 197 | 3.3480 |
| 10/09/2026 11:01 | 589 | 3.3480 |
| 10/09/2026 11:01 | 692 | 3.3480 |
| 10/09/2026 11:00 | 552 | 3.3500 |
| 10/09/2026 11:00 | 589 | 3.3500 |
| 10/09/2026 11:00 | 352 | 3.3480 |
| 10/09/2026 11:00 | 110 | 3.3480 |
| 10/09/2026 11:00 | 1204 | 3.3480 |
| 10/09/2026 11:00 | 448 | 3.3480 |
| 10/09/2026 10:59 | 3000 | 3.3494 |
| 10/09/2026 10:58 | 1200 | 3.3500 |
| 10/09/2026 10:58 | 448 | 3.3520 |
| 10/09/2026 10:58 | 552 | 3.3520 |
| 10/09/2026 10:58 | 196 | 3.3520 |
| 10/09/2026 10:58 | 219 | 3.3500 |
| 10/09/2026 10:58 | 3 | 3.3500 |
| 10/09/2026 10:57 | 1.4985 | 3.3500 |
| 10/09/2026 10:55 | 1.7682 | 3.3480 |
| 10/09/2026 10:55 | 580 | 3.35009 |
| 10/09/2026 10:52 | 57 | 3.3500 |
| 10/09/2026 10:52 | 358 | 3.3500 |
| 10/09/2026 10:51 | 105 | 3.3500 |
| 10/09/2026 10:51 | 350 | 3.3500 |
| 10/09/2026 10:51 | 1066 | 3.3500 |
| 10/09/2026 10:51 | 1207 | 3.3500 |
| 10/09/2026 10:51 | 550 | 3.3500 |
| 10/09/2026 10:51 | 615 | 3.3500 |
| 10/09/2026 10:51 | 73 | 3.3500 |
| 10/09/2026 10:51 | 356 | 3.3500 |
| 10/09/2026 10:51 | 615 | 3.3500 |
| 10/09/2026 10:51 | 1204 | 3.3500 |
| 10/09/2026 10:51 | 692 | 3.3500 |
| 10/09/2026 10:50 | 0.5 | 3.3500 |
| 10/09/2026 10:50 | 690 | 3.3500 |
| 10/09/2026 10:50 | 344 | 3.3500 |
| 10/09/2026 10:50 | 66 | 3.3480 |
| 10/09/2026 10:49 | 950 | 3.3440 |
| 10/09/2026 10:49 | 299 | 3.3440 |
| 10/09/2026 10:49 | 88 | 3.3440 |
| 10/09/2026 10:49 | 44 | 3.3460 |
| 10/09/2026 10:49 | 22 | 3.3460 |
| 10/09/2026 10:48 | 690 | 3.3460 |
| 10/09/2026 10:48 | 214 | 3.3460 |
| 10/09/2026 10:48 | 28 | 3.3440 |
| 10/09/2026 10:47 | 0.5466 | 3.3480 |
| 10/09/2026 10:46 | 1495 | 3.34597 |
| 10/09/2026 10:46 | 29.8686 | 3.3480 |
| 10/09/2026 10:46 | 748 | 3.34593 |
| 10/09/2026 10:46 | 748 | 3.34571 |
| 10/09/2026 10:45 | 1400 | 3.3440 |
| 10/09/2026 10:45 | 364 | 3.3440 |
| 10/09/2026 10:45 | 1319 | 3.3440 |
| 10/09/2026 10:45 | 369 | 3.3440 |
| 10/09/2026 10:45 | 0.2326 | 3.3440 |
| 10/09/2026 10:41 | 4490 | 3.34063 |
| 10/09/2026 10:40 | 691 | 3.3420 |
| 10/09/2026 10:40 | 692 | 3.3420 |
| 10/09/2026 10:40 | 1370 | 3.34246 |
| 10/09/2026 10:39 | 231 | 3.3400 |
| 10/09/2026 10:39 | 20 | 3.3400 |
| 10/09/2026 10:39 | 272 | 3.3420 |
| 10/09/2026 10:39 | 546 | 3.3420 |
| 10/09/2026 10:39 | 159 | 3.3440 |
| 10/09/2026 10:39 | 200 | 3.3440 |
| 10/09/2026 10:39 | 182 | 3.3440 |
| 10/09/2026 10:39 | 369 | 3.3440 |
| 10/09/2026 10:39 | 863 | 3.3440 |
| 10/09/2026 10:39 | 690 | 3.3440 |
| 10/09/2026 10:38 | 335 | 3.3420 |
| 10/09/2026 10:38 | 1259 | 3.3420 |
| 10/09/2026 10:38 | 360 | 3.3420 |
| 10/09/2026 10:38 | 380 | 3.3420 |
| 10/09/2026 10:38 | 239 | 3.3420 |
| 10/09/2026 10:36 | 0.5 | 3.3460 |
| 10/09/2026 10:35 | 0.5 | 3.3460 |
| 10/09/2026 10:34 | 0.5 | 3.3460 |
| 10/09/2026 10:34 | 0.5 | 3.3460 |
| 10/09/2026 10:30 | 1300 | 3.34235 |
| 10/09/2026 10:30 | 246 | 3.3440 |
| 10/09/2026 10:30 | 410 | 3.3420 |
| 10/09/2026 10:28 | 275 | 3.3440 |
| 10/09/2026 10:28 | 0.3048 | 3.3460 |
| 10/09/2026 10:28 | 194 | 3.3420 |
| 10/09/2026 10:24 | 519 | 3.3460 |
| 10/09/2026 10:24 | 209 | 3.3460 |
| 10/09/2026 10:21 | 519 | 3.3480 |
| 10/09/2026 10:21 | 350 | 3.3480 |
| 10/09/2026 10:21 | 173 | 3.3480 |
| 10/09/2026 10:21 | 156 | 3.3520 |
| 10/09/2026 10:21 | 135 | 3.3520 |
| 10/09/2026 10:21 | 371 | 3.3520 |
| 10/09/2026 10:21 | 215 | 3.3520 |
| 10/09/2026 10:21 | 149 | 3.3540 |
| 10/09/2026 10:21 | 718 | 3.3560 |
| 10/09/2026 10:20 | 394 | 3.3540 |
| 10/09/2026 10:20 | 305 | 3.3520 |
| 10/09/2026 10:17 | 0.3162 | 3.3520 |
| 10/09/2026 10:15 | 350 | 3.3480 |
| 10/09/2026 10:15 | 228 | 3.3480 |
| 10/09/2026 10:15 | 624 | 3.3480 |
| 10/09/2026 10:09 | 0.7007 | 3.3540 |
| 10/09/2026 10:08 | 15 | 3.3500 |
| 10/09/2026 10:08 | 293 | 3.3500 |
| 10/09/2026 10:07 | 2235 | 3.35121 |
| 10/09/2026 10:07 | 6.1453 | 3.3480 |
| 10/09/2026 10:06 | 293 | 3.3500 |
| 10/09/2026 10:06 | 188 | 3.3480 |
| 10/09/2026 10:06 | 350 | 3.3480 |
| 10/09/2026 10:06 | 102 | 3.3480 |
| 10/09/2026 10:04 | 338 | 3.3520 |
| 10/09/2026 10:04 | 553 | 3.3540 |
| 10/09/2026 10:04 | 195 | 3.3540 |
| 10/09/2026 10:04 | 183 | 3.3540 |
| 10/09/2026 10:04 | 559 | 3.3540 |
| 10/09/2026 10:04 | 1 | 3.3540 |
| 10/09/2026 10:03 | 306 | 3.3500 |
| 10/09/2026 10:03 | 586 | 3.3500 |
| 10/09/2026 10:03 | 292 | 3.3500 |
| 10/09/2026 10:03 | 294 | 3.3500 |
| 10/09/2026 10:03 | 115 | 3.3500 |
| 10/09/2026 10:03 | 205 | 3.3500 |
| 10/09/2026 10:00 | 6.4494 | 3.3600 |
| 10/09/2026 10:00 | 9 | 3.3600 |
| 10/09/2026 10:00 | 330 | 3.3560 |
| 10/09/2026 10:00 | 553 | 3.3560 |
| 10/09/2026 09:58 | 1186 | 3.3540 |
| 10/09/2026 09:58 | 624 | 3.3540 |
| 10/09/2026 09:58 | 428 | 3.3580 |
| 10/09/2026 09:56 | 262 | 3.3540 |
| 10/09/2026 09:52 | 79 | 3.3480 |
| 10/09/2026 09:52 | 212 | 3.3480 |
| 10/09/2026 09:52 | 113 | 3.3480 |
| 10/09/2026 09:52 | 584 | 3.3460 |
| 10/09/2026 09:52 | 2000 | 3.34528 |
| 10/09/2026 09:50 | 1064 | 3.3460 |
| 10/09/2026 09:50 | 552 | 3.3460 |
| 10/09/2026 09:50 | 716 | 3.3460 |
| 10/09/2026 09:50 | 20 | 3.3460 |
| 10/09/2026 09:50 | 837 | 3.3460 |
| 10/09/2026 09:49 | 389 | 3.3420 |
| 10/09/2026 09:49 | 830 | 3.3400 |
| 10/09/2026 09:49 | 311 | 3.3420 |
| 10/09/2026 09:49 | 1800 | 3.3420 |
| 10/09/2026 09:47 | 115 | 3.3380 |
| 10/09/2026 09:47 | 7 | 3.3380 |
| 10/09/2026 09:47 | 39 | 3.3380 |
| 10/09/2026 09:45 | 15.0693 | 3.3360 |
| 10/09/2026 09:42 | 17 | 3.33831 |
| 10/09/2026 09:40 | 244 | 3.3400 |
| 10/09/2026 09:40 | 478 | 3.3400 |
| 10/09/2026 09:40 | 381 | 3.3400 |
| 10/09/2026 09:39 | 60 | 3.3440 |
| 10/09/2026 09:39 | 241 | 3.3420 |
| 10/09/2026 09:39 | 122 | 3.3420 |
| 10/09/2026 09:39 | 424 | 3.3420 |
| 10/09/2026 09:38 | 1250 | 3.3430 |
| 10/09/2026 09:38 | 1226 | 3.3440 |
| 10/09/2026 09:38 | 607 | 3.3440 |
| 10/09/2026 09:38 | 228 | 3.3440 |
| 10/09/2026 09:36 | 6.5488 | 3.3440 |
| 10/09/2026 09:34 | 48 | 3.3480 |
| 10/09/2026 09:34 | 362 | 3.3480 |
| 10/09/2026 09:34 | 33 | 3.3480 |
| 10/09/2026 09:34 | 22 | 3.3480 |
| 10/09/2026 09:34 | 22 | 3.3480 |
| 10/09/2026 09:34 | 25 | 3.3480 |
| 10/09/2026 09:34 | 47 | 3.3480 |
| 10/09/2026 09:34 | 57 | 3.3480 |
| 10/09/2026 09:33 | 2 | 3.35188 |
| 10/09/2026 09:31 | 60 | 3.3520 |
| 10/09/2026 09:31 | 398 | 3.3500 |
| 10/09/2026 09:30 | 2 | 3.35386 |
| 10/09/2026 09:29 | 1490 | 3.35041 |
| 10/09/2026 09:29 | 147 | 3.3520 |
| 10/09/2026 09:29 | 255 | 3.3520 |
| 10/09/2026 09:29 | 358 | 3.3520 |
| 10/09/2026 09:29 | 114 | 3.3520 |
| 10/09/2026 09:29 | 90 | 3.3520 |
| 10/09/2026 09:29 | 240 | 3.3520 |
| 10/09/2026 09:29 | 389 | 3.3520 |
| 10/09/2026 09:28 | 2560 | 3.3535 |
| 10/09/2026 09:28 | 6 | 3.3560 |
| 10/09/2026 09:28 | 468 | 3.3560 |
| 10/09/2026 09:28 | 2176 | 3.3560 |
| 10/09/2026 09:28 | 324 | 3.3560 |
| 10/09/2026 09:23 | 120 | 3.3540 |
| 10/09/2026 09:23 | 89 | 3.3540 |
| 10/09/2026 09:23 | 125 | 3.3540 |
| 10/09/2026 09:20 | 0.6134 | 3.3600 |
| 10/09/2026 09:20 | 0.6134 | 3.3600 |
| 10/09/2026 09:20 | 3.3324 | 3.3600 |
| 10/09/2026 09:20 | 3.3346 | 3.3600 |
| 10/09/2026 09:20 | 3 | 3.3600 |
| 10/09/2026 09:20 | 3 | 3.3600 |
| 10/09/2026 09:18 | 1200 | 3.3560 |
| 10/09/2026 09:18 | 669 | 3.3560 |
| 10/09/2026 09:18 | 546 | 3.3560 |
| 10/09/2026 09:18 | 1046 | 3.35821 |
| 10/09/2026 09:18 | 60 | 3.3620 |
| 10/09/2026 09:18 | 552 | 3.3620 |
| 10/09/2026 09:17 | 716 | 3.3580 |
| 10/09/2026 09:17 | 594 | 3.3580 |
| 10/09/2026 09:17 | 723 | 3.3600 |
| 10/09/2026 09:17 | 791 | 3.3600 |
| 10/09/2026 09:17 | 141 | 3.3600 |
| 10/09/2026 09:17 | 187 | 3.3560 |
| 10/09/2026 09:17 | 125 | 3.3560 |
| 10/09/2026 09:17 | 301 | 3.3560 |
| 10/09/2026 09:17 | 548 | 3.3560 |
| 10/09/2026 09:17 | 52 | 3.3560 |
| 10/09/2026 09:17 | 560 | 3.3560 |
| 10/09/2026 09:16 | 0.5 | 3.3500 |
| 10/09/2026 09:15 | 190 | 3.3540 |
| 10/09/2026 09:15 | 200 | 3.3540 |
| 10/09/2026 09:15 | 312 | 3.3540 |
| 10/09/2026 09:15 | 40 | 3.3540 |
| 10/09/2026 09:13 | 612 | 3.3540 |
| 10/09/2026 09:12 | 464 | 3.3540 |
| 10/09/2026 09:12 | 6 | 3.3540 |
| 10/09/2026 09:12 | 606 | 3.3540 |
| 10/09/2026 09:11 | 1 | 3.3520 |
| 10/09/2026 09:11 | 486 | 3.3540 |
| 10/09/2026 09:11 | 253 | 3.3540 |
| 10/09/2026 09:11 | 681 | 3.3540 |
| 10/09/2026 09:10 | 0.5 | 3.3520 |
| 10/09/2026 09:10 | 192 | 3.3600 |
| 10/09/2026 09:10 | 241 | 3.3600 |
| 10/09/2026 09:10 | 179 | 3.3600 |
| 10/09/2026 09:09 | 0.875 | 3.3600 |
| 10/09/2026 09:08 | 0.5 | 3.3500 |
| 10/09/2026 09:08 | 0.5 | 3.3500 |
| 10/09/2026 09:08 | 0.5 | 3.3500 |
| 10/09/2026 09:08 | 1 | 3.3500 |
| 10/09/2026 09:08 | 225 | 3.3540 |
| 10/09/2026 09:08 | 900 | 3.3520 |
| 10/09/2026 09:08 | 1308 | 3.3520 |
| 10/09/2026 09:06 | 1182 | 3.3500 |
| 10/09/2026 09:06 | 111 | 3.3460 |
| 10/09/2026 09:06 | 544 | 3.3460 |
| 10/09/2026 09:06 | 10 | 3.3440 |
| 10/09/2026 09:06 | 607 | 3.3440 |
| 10/09/2026 09:06 | 5 | 3.3440 |
| 10/09/2026 09:05 | 612 | 3.3440 |
| 10/09/2026 09:05 | 3.2566 | 3.3440 |
| 10/09/2026 09:05 | 0.6071 | 3.3440 |
| 10/09/2026 09:04 | 11 | 3.3350 |
| 10/09/2026 09:04 | 118 | 3.3380 |
| 10/09/2026 09:04 | 546 | 3.3380 |
| 10/09/2026 09:04 | 47 | 3.3340 |
| 10/09/2026 09:03 | 0.8996 | 3.3460 |
| 10/09/2026 09:03 | 31.2985 | 3.3500 |
| 10/09/2026 09:03 | 0.2985 | 3.3500 |
| 10/09/2026 09:03 | 3.794 | 3.3500 |
| 10/09/2026 09:03 | 0.3761 | 3.3500 |
| 10/09/2026 09:01 | 9.3327 | 3.3340 |
| 10/09/2026 09:01 | 0.6178 | 3.3500 |
| 10/09/2026 09:01 | 0.7433 | 3.3500 |
| 10/09/2026 09:01 | 0.5 | 3.3340 |
| 10/09/2026 09:01 | 1 | 3.3340 |
| 10/09/2026 09:01 | 92.5761 | 3.3500 |
| 10/09/2026 09:01 | 5.0896 | 3.3500 |
| 10/09/2026 09:01 | 0.2532 | 3.3500 |
| 10/09/2026 09:01 | 0.2999 | 3.3340 |
| 10/09/2026 09:01 | 0.7499 | 3.3340 |
| 10/09/2026 09:01 | 0.2999 | 3.3340 |
| 10/09/2026 09:01 | 3.7163 | 3.3340 |
| 10/09/2026 09:01 | 2.9851 | 3.3500 |
| 10/09/2026 09:01 | 2.1224 | 3.3500 |
| 10/09/2026 09:00 | 81 | 3.3420 |
| 10/09/2026 09:00 | 57 | 3.3420 |
| 10/09/2026 09:00 | 1.5176 | 3.3440 |
| 10/09/2026 09:00 | 1.5176 | 3.3440 |
| 10/09/2026 09:00 | 3 | 3.3440 |
| 10/09/2026 09:00 | 2 | 3.3440 |
| 10/09/2026 09:00 | 2 | 3.3440 |
| 10/09/2026 09:00 | 3 | 3.3440 |
| 10/09/2026 09:00 | 2 | 3.3440 |
| 10/09/2026 09:00 | 2 | 3.3440 |
| 10/09/2026 09:00 | 6 | 3.3340 |
| 10/09/2026 09:00 | 6 | 3.3340 |
| 10/09/2026 09:00 | 19 | 3.3380 |
| 10/09/2026 09:00 | 390 | 3.3380 |
| 10/09/2026 09:00 | 21 | 3.3420 |
| 10/09/2026 09:00 | 47 | 3.3420 |
| 10/09/2026 09:00 | 217 | 3.3440 |
| 10/09/2026 09:00 | 1 | 3.3480 |
| 10/09/2026 09:00 | 18 | 3.3480 |
| 10/09/2026 09:00 | 239 | 3.3480 |
| 10/09/2026 09:00 | 94 | 3.3480 |
| 10/09/2026 09:00 | 13 | 3.3480 |
| 10/09/2026 09:00 | 71 | 3.3480 |
| 10/09/2026 09:00 | 137 | 3.3480 |
| 10/09/2026 09:00 | 14 | 3.3480 |
| 10/09/2026 09:00 | 377 | 3.3480 |
| 10/09/2026 09:00 | 176 | 3.3480 |
| 10/09/2026 09:00 | 21 | 3.3480 |
| 10/09/2026 09:00 | 62 | 3.3480 |
| 10/09/2026 09:00 | 179 | 3.3480 |
| 10/09/2026 09:00 | 116 | 3.3480 |
| 10/09/2026 09:00 | 312 | 3.3480 |
| 10/09/2026 09:00 | 20 | 3.3480 |
| 10/09/2026 09:00 | 17 | 3.3480 |
| 10/09/2026 09:00 | 3 | 3.3480 |
| 10/09/2026 09:00 | 4 | 3.3480 |
| 10/09/2026 09:00 | 12 | 3.3480 |