Fastly Rg-A
FSLY
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:01:38
Geld
03.09.2025 - 20:05:43
Geld
Volumen 		Brief
03.09.2025 - 20:05:43
Brief
Volumen
7.30
-0.15 ( -2.01% )
7.30
300
7.31
2'200
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:01 100 7.30
09/03/2025 14:01 100 7.30
09/03/2025 14:01 100 7.295
09/03/2025 14:01 100 7.295
09/03/2025 14:01 70 7.295
09/03/2025 14:01 260 7.295
09/03/2025 14:01 190 7.295
09/03/2025 14:01 40 7.295
09/03/2025 14:01 40 7.295
09/03/2025 14:01 100 7.295
09/03/2025 14:01 59 7.295
09/03/2025 14:01 21 7.291
09/03/2025 14:01 1 7.2988
09/03/2025 14:01 21 7.2988
09/03/2025 14:01 12 7.2988
09/03/2025 14:01 1 7.2999
09/03/2025 14:00 1 7.294
09/03/2025 14:00 1 7.30
09/03/2025 14:00 1 7.3019
09/03/2025 14:00 35 7.296
09/03/2025 14:00 1 7.295
09/03/2025 14:00 200 7.3009
09/03/2025 14:00 1 7.2903
09/03/2025 14:00 200 7.295
09/03/2025 14:00 20 7.295
09/03/2025 14:00 10 7.295
09/03/2025 14:00 100 7.31
09/03/2025 14:00 4 7.30
09/03/2025 14:00 20 7.30
09/03/2025 14:00 100 7.30
09/03/2025 14:00 2 7.30
09/03/2025 14:00 2 7.30
09/03/2025 14:00 100 7.30
09/03/2025 14:00 20 7.30
09/03/2025 14:00 20 7.30
09/03/2025 14:00 100 7.30
09/03/2025 14:00 20 7.30
09/03/2025 14:00 37 7.30
09/03/2025 14:00 6 7.30
09/03/2025 14:00 21 7.30
09/03/2025 14:00 20 7.30
09/03/2025 14:00 1 7.30
09/03/2025 14:00 24 7.30
09/03/2025 14:00 14 7.30
09/03/2025 14:00 86 7.30
09/03/2025 14:00 7 7.30
09/03/2025 14:00 100 7.30
09/03/2025 14:00 300 7.30
09/03/2025 14:00 200 7.30
09/03/2025 14:00 100 7.30
09/03/2025 14:00 4 7.30
09/03/2025 14:00 100 7.30
09/03/2025 14:00 62 7.305
09/03/2025 14:00 3 7.305
09/03/2025 14:00 2 7.305
09/03/2025 14:00 1 7.305
09/03/2025 14:00 1 7.305
09/03/2025 14:00 5 7.305
09/03/2025 14:00 3 7.305
09/03/2025 14:00 3 7.3061
09/03/2025 14:00 18 7.2956
09/03/2025 14:00 24 7.2956
09/03/2025 13:59 128 7.31
09/03/2025 13:59 72 7.31
09/03/2025 13:59 128 7.305
09/03/2025 13:59 72 7.305
09/03/2025 13:59 86 7.305
09/03/2025 13:59 150 7.305
09/03/2025 13:59 200 7.305
09/03/2025 13:59 1 7.305
09/03/2025 13:59 4 7.305
09/03/2025 13:59 25 7.305
09/03/2025 13:59 10 7.305
09/03/2025 13:59 4 7.30
09/03/2025 13:59 2 7.3009
09/03/2025 13:59 1 7.3006
09/03/2025 13:59 29 7.297
09/03/2025 13:59 1 7.3008
09/03/2025 13:59 123 7.3008
09/03/2025 13:59 49 7.3008
09/03/2025 13:59 100 7.305
09/03/2025 13:59 100 7.305
09/03/2025 13:58 20 7.30
09/03/2025 13:58 100 7.305
09/03/2025 13:58 1 7.304
09/03/2025 13:57 400 7.3001
09/03/2025 13:57 40 7.30
09/03/2025 13:57 17 7.30
09/03/2025 13:57 14 7.30
09/03/2025 13:57 11 7.30
09/03/2025 13:57 54 7.30
09/03/2025 13:57 20 7.30
09/03/2025 13:57 100 7.30
09/03/2025 13:57 1 7.30
09/03/2025 13:57 200 7.30
09/03/2025 13:57 29 7.30
09/03/2025 13:57 6 7.30
09/03/2025 13:57 6 7.30
09/03/2025 13:57 1 7.30
09/03/2025 13:57 5 7.30
09/03/2025 13:57 6 7.30
09/03/2025 13:57 73 7.30
09/03/2025 13:57 6 7.30
09/03/2025 13:57 21 7.30
09/03/2025 13:57 189 7.30
09/03/2025 13:57 11 7.30
09/03/2025 13:57 2 7.295
09/03/2025 13:57 16 7.295
09/03/2025 13:57 6 7.295
09/03/2025 13:57 2 7.2948
09/03/2025 13:57 100 7.30
09/03/2025 13:57 15 7.295
09/03/2025 13:57 100 7.295
09/03/2025 13:57 100 7.295
09/03/2025 13:56 1 7.2912
09/03/2025 13:56 6 7.2912
09/03/2025 13:56 200 7.295
09/03/2025 13:56 100 7.295