Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:02:06
|
Geld
04.04.2025 -
20:02:02
|
Geld Volumen |
Brief
04.04.2025 -
20:02:02
|
Brief Volumen |
|---|---|---|---|---|
|
5.17
-0.77
(
-12.96% )
|
5.17
|
1'100 |
5.18
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:02 | 25 | 5.1799 |
| 04/04/2025 14:02 | 100 | 5.175 |
| 04/04/2025 14:02 | 400 | 5.175 |
| 04/04/2025 14:02 | 400 | 5.175 |
| 04/04/2025 14:01 | 100 | 5.17 |
| 04/04/2025 14:01 | 200 | 5.175 |
| 04/04/2025 14:01 | 200 | 5.175 |
| 04/04/2025 14:01 | 200 | 5.175 |
| 04/04/2025 14:01 | 100 | 5.175 |
| 04/04/2025 14:01 | 129 | 5.1799 |
| 04/04/2025 14:01 | 7 | 5.175 |
| 04/04/2025 14:01 | 258 | 5.175 |
| 04/04/2025 14:01 | 156 | 5.175 |
| 04/04/2025 14:01 | 10 | 5.18 |
| 04/04/2025 14:01 | 100 | 5.1492 |
| 04/04/2025 14:01 | 100 | 5.175 |
| 04/04/2025 14:01 | 23 | 5.18 |
| 04/04/2025 14:01 | 30 | 5.18 |
| 04/04/2025 14:01 | 100 | 5.18 |
| 04/04/2025 14:01 | 100 | 5.18 |
| 04/04/2025 14:01 | 1 | 5.18 |
| 04/04/2025 14:01 | 4 | 5.18 |
| 04/04/2025 14:01 | 3 | 5.18 |
| 04/04/2025 14:01 | 38 | 5.18 |
| 04/04/2025 14:01 | 43 | 5.18 |
| 04/04/2025 14:01 | 1 | 5.18 |
| 04/04/2025 14:01 | 1 | 5.18 |
| 04/04/2025 14:01 | 48 | 5.18 |
| 04/04/2025 14:01 | 98 | 5.18 |
| 04/04/2025 14:01 | 10 | 5.185 |
| 04/04/2025 14:01 | 15 | 5.1849 |
| 04/04/2025 14:01 | 12 | 5.189 |
| 04/04/2025 14:01 | 12 | 5.18 |
| 04/04/2025 14:01 | 96 | 5.185 |
| 04/04/2025 14:01 | 4 | 5.185 |
| 04/04/2025 14:01 | 100 | 5.185 |
| 04/04/2025 14:01 | 400 | 5.185 |
| 04/04/2025 14:01 | 400 | 5.185 |
| 04/04/2025 14:01 | 100 | 5.1445 |
| 04/04/2025 14:01 | 100 | 5.185 |
| 04/04/2025 14:01 | 1 | 5.19 |
| 04/04/2025 14:01 | 2 | 5.19 |
| 04/04/2025 14:01 | 21 | 5.19 |
| 04/04/2025 14:01 | 3 | 5.19 |
| 04/04/2025 14:01 | 10 | 5.185 |
| 04/04/2025 14:01 | 1 | 5.19 |
| 04/04/2025 14:01 | 1 | 5.19 |
| 04/04/2025 14:01 | 100 | 5.1386 |
| 04/04/2025 14:01 | 15 | 5.18 |
| 04/04/2025 14:01 | 1 | 5.1888 |
| 04/04/2025 14:01 | 10 | 5.1888 |
| 04/04/2025 14:01 | 10 | 5.19 |
| 04/04/2025 14:01 | 100 | 5.185 |
| 04/04/2025 14:01 | 1 | 5.1478 |
| 04/04/2025 14:01 | 500 | 5.18 |
| 04/04/2025 14:01 | 109 | 5.19 |
| 04/04/2025 14:01 | 391 | 5.185 |
| 04/04/2025 14:01 | 100 | 5.185 |
| 04/04/2025 14:01 | 9 | 5.18 |
| 04/04/2025 14:01 | 1 | 5.18 |
| 04/04/2025 14:01 | 77 | 5.18 |
| 04/04/2025 14:01 | 23 | 5.18 |
| 04/04/2025 14:01 | 6 | 5.18 |
| 04/04/2025 14:01 | 60 | 5.18 |
| 04/04/2025 14:01 | 55 | 5.18 |
| 04/04/2025 14:01 | 100 | 5.18 |
| 04/04/2025 14:01 | 100 | 5.18 |
| 04/04/2025 14:01 | 10 | 5.175 |
| 04/04/2025 14:01 | 1 | 5.18 |
| 04/04/2025 14:01 | 631 | 5.18 |
| 04/04/2025 14:01 | 5 | 5.18 |
| 04/04/2025 14:01 | 1 | 5.18 |
| 04/04/2025 14:01 | 100 | 5.18 |
| 04/04/2025 14:01 | 4 | 5.18 |
| 04/04/2025 14:01 | 67 | 5.18 |
| 04/04/2025 14:01 | 5 | 5.18 |
| 04/04/2025 14:01 | 100 | 5.175 |
| 04/04/2025 14:01 | 10 | 5.1776 |
| 04/04/2025 14:01 | 13 | 5.17 |
| 04/04/2025 14:01 | 200 | 5.175 |
| 04/04/2025 14:01 | 400 | 5.175 |
| 04/04/2025 14:01 | 400 | 5.175 |
| 04/04/2025 14:00 | 1 | 5.1715 |
| 04/04/2025 14:00 | 2 | 5.1715 |
| 04/04/2025 14:00 | 98 | 5.18 |
| 04/04/2025 14:00 | 100 | 5.18 |
| 04/04/2025 14:00 | 100 | 5.18 |
| 04/04/2025 14:00 | 100 | 5.18 |
| 04/04/2025 14:00 | 100 | 5.18 |
| 04/04/2025 14:00 | 11 | 5.18 |
| 04/04/2025 14:00 | 5 | 5.18 |
| 04/04/2025 14:00 | 55 | 5.18 |
| 04/04/2025 14:00 | 14 | 5.18 |
| 04/04/2025 14:00 | 42 | 5.18 |
| 04/04/2025 14:00 | 32 | 5.18 |
| 04/04/2025 14:00 | 28 | 5.18 |
| 04/04/2025 14:00 | 15 | 5.18 |
| 04/04/2025 14:00 | 6 | 5.18 |
| 04/04/2025 14:00 | 100 | 5.18 |
| 04/04/2025 14:00 | 100 | 5.18 |
| 04/04/2025 14:00 | 100 | 5.18 |
| 04/04/2025 14:00 | 1 | 5.18 |
| 04/04/2025 14:00 | 100 | 5.18 |
| 04/04/2025 14:00 | 33 | 5.18 |
| 04/04/2025 14:00 | 7 | 5.18 |
| 04/04/2025 14:00 | 100 | 5.18 |
| 04/04/2025 14:00 | 76 | 5.18 |
| 04/04/2025 14:00 | 24 | 5.18 |
| 04/04/2025 14:00 | 100 | 5.18 |
| 04/04/2025 14:00 | 23 | 5.19 |
| 04/04/2025 14:00 | 74 | 5.185 |
| 04/04/2025 14:00 | 126 | 5.185 |
| 04/04/2025 14:00 | 100 | 5.1353 |
| 04/04/2025 14:00 | 700 | 5.185 |
| 04/04/2025 14:00 | 300 | 5.185 |
| 04/04/2025 14:00 | 58 | 5.19 |
| 04/04/2025 14:00 | 100 | 5.19 |
| 04/04/2025 14:00 | 42 | 5.19 |
| 04/04/2025 14:00 | 100 | 5.19 |
| 04/04/2025 14:00 | 100 | 5.19 |
| 04/04/2025 14:00 | 72 | 5.19 |
| 04/04/2025 14:00 | 264 | 5.19 |
| 04/04/2025 14:00 | 29 | 5.195 |
| 04/04/2025 14:00 | 50 | 5.19 |
| 04/04/2025 14:00 | 3 | 5.19 |
| 04/04/2025 14:00 | 100 | 5.19 |
| 04/04/2025 14:00 | 150 | 5.19 |
| 04/04/2025 14:00 | 100 | 5.19 |
| 04/04/2025 14:00 | 3 | 5.19 |
| 04/04/2025 14:00 | 200 | 5.19 |
| 04/04/2025 14:00 | 100 | 5.19 |
| 04/04/2025 14:00 | 200 | 5.19 |
| 04/04/2025 14:00 | 100 | 5.19 |
| 04/04/2025 14:00 | 3 | 5.19 |
| 04/04/2025 14:00 | 100 | 5.19 |
| 04/04/2025 14:00 | 200 | 5.185 |
| 04/04/2025 14:00 | 100 | 5.19 |
| 04/04/2025 14:00 | 147 | 5.19 |
| 04/04/2025 14:00 | 100 | 5.19 |
| 04/04/2025 14:00 | 53 | 5.19 |
| 04/04/2025 14:00 | 1 | 5.185 |
| 04/04/2025 14:00 | 1 | 5.185 |
| 04/04/2025 14:00 | 1 | 5.19 |
| 04/04/2025 14:00 | 1 | 5.185 |
| 04/04/2025 14:00 | 100 | 5.185 |
| 04/04/2025 14:00 | 100 | 5.1325 |
| 04/04/2025 14:00 | 32 | 5.185 |
| 04/04/2025 14:00 | 100 | 5.185 |
| 04/04/2025 14:00 | 100 | 5.185 |
| 04/04/2025 14:00 | 70 | 5.185 |
| 04/04/2025 14:00 | 104 | 5.18 |
| 04/04/2025 14:00 | 43 | 5.18 |
| 04/04/2025 14:00 | 57 | 5.18 |
| 04/04/2025 14:00 | 43 | 5.18 |
| 04/04/2025 14:00 | 9 | 5.18 |
| 04/04/2025 14:00 | 95 | 5.18 |
| 04/04/2025 14:00 | 1 | 5.18 |
| 04/04/2025 14:00 | 6 | 5.18 |
| 04/04/2025 14:00 | 10 | 5.175 |
| 04/04/2025 14:00 | 100 | 5.18 |
| 04/04/2025 14:00 | 200 | 5.18 |
| 04/04/2025 14:00 | 29 | 5.18 |
| 04/04/2025 14:00 | 12 | 5.18 |
| 04/04/2025 14:00 | 5 | 5.18 |
| 04/04/2025 14:00 | 20 | 5.18 |
| 04/04/2025 14:00 | 1 | 5.18 |
| 04/04/2025 14:00 | 15 | 5.18 |
| 04/04/2025 14:00 | 12 | 5.18 |
| 04/04/2025 14:00 | 2 | 5.1799 |
| 04/04/2025 14:00 | 100 | 5.1329 |
| 04/04/2025 14:00 | 3 | 5.175 |
| 04/04/2025 14:00 | 3 | 5.175 |
| 04/04/2025 14:00 | 2 | 5.175 |
| 04/04/2025 14:00 | 1 | 5.1716 |
| 04/04/2025 14:00 | 4 | 5.1716 |
| 04/04/2025 14:00 | 200 | 5.175 |
| 04/04/2025 14:00 | 200 | 5.175 |
| 04/04/2025 14:00 | 55 | 5.175 |
| 04/04/2025 14:00 | 1 | 5.165 |
| 04/04/2025 14:00 | 6 | 5.165 |
| 04/04/2025 14:00 | 2 | 5.17 |
| 04/04/2025 14:00 | 1 | 5.17 |
| 04/04/2025 14:00 | 6 | 5.17 |
| 04/04/2025 14:00 | 8 | 5.17 |
| 04/04/2025 14:00 | 100 | 5.17 |
| 04/04/2025 14:00 | 70 | 5.17 |
| 04/04/2025 14:00 | 1 | 5.165 |
| 04/04/2025 14:00 | 1 | 5.165 |
| 04/04/2025 14:00 | 1 | 5.17 |
| 04/04/2025 14:00 | 2 | 5.165 |
| 04/04/2025 13:59 | 6 | 5.16 |
| 04/04/2025 13:59 | 81 | 5.16 |
| 04/04/2025 13:59 | 100 | 5.165 |
| 04/04/2025 13:59 | 1 | 5.155 |
| 04/04/2025 13:59 | 2 | 5.155 |
| 04/04/2025 13:59 | 100 | 5.16 |
| 04/04/2025 13:59 | 7 | 5.16 |
| 04/04/2025 13:59 | 20 | 5.16 |
| 04/04/2025 13:59 | 100 | 5.155 |
| 04/04/2025 13:59 | 1 | 5.155 |
| 04/04/2025 13:59 | 20 | 5.16 |
| 04/04/2025 13:59 | 1 | 5.16 |
| 04/04/2025 13:59 | 82 | 5.1599 |
| 04/04/2025 13:59 | 1 | 5.16 |
| 04/04/2025 13:59 | 20 | 5.15 |
| 04/04/2025 13:59 | 31 | 5.15 |
| 04/04/2025 13:59 | 74 | 5.15 |
| 04/04/2025 13:59 | 2 | 5.15 |
| 04/04/2025 13:59 | 30 | 5.15 |
| 04/04/2025 13:59 | 100 | 5.15 |
| 04/04/2025 13:59 | 6 | 5.15 |
| 04/04/2025 13:59 | 1 | 5.15 |
| 04/04/2025 13:59 | 77 | 5.15 |
| 04/04/2025 13:59 | 100 | 5.15 |
| 04/04/2025 13:59 | 100 | 5.15 |
| 04/04/2025 13:59 | 105 | 5.15 |
| 04/04/2025 13:59 | 100 | 5.15 |
| 04/04/2025 13:59 | 100 | 5.15 |
| 04/04/2025 13:59 | 7 | 5.145 |
| 04/04/2025 13:59 | 1 | 5.145 |
| 04/04/2025 13:59 | 34 | 5.15 |
| 04/04/2025 13:59 | 7 | 5.145 |
| 04/04/2025 13:59 | 3 | 5.145 |
| 04/04/2025 13:59 | 20 | 5.145 |
| 04/04/2025 13:59 | 9 | 5.145 |
| 04/04/2025 13:59 | 3 | 5.145 |
| 04/04/2025 13:59 | 7 | 5.145 |
| 04/04/2025 13:59 | 1 | 5.145 |
| 04/04/2025 13:59 | 1 | 5.145 |
| 04/04/2025 13:59 | 1 | 5.145 |
| 04/04/2025 13:59 | 1 | 5.145 |
| 04/04/2025 13:59 | 1 | 5.145 |
| 04/04/2025 13:59 | 1 | 5.145 |
| 04/04/2025 13:59 | 22 | 5.145 |
| 04/04/2025 13:59 | 285 | 5.15 |
| 04/04/2025 13:59 | 4 | 5.15 |
| 04/04/2025 13:59 | 11 | 5.15 |
| 04/04/2025 13:59 | 4 | 5.15 |
| 04/04/2025 13:59 | 22 | 5.145 |
| 04/04/2025 13:59 | 22 | 5.145 |
| 04/04/2025 13:59 | 25 | 5.145 |
| 04/04/2025 13:59 | 5 | 5.145 |
| 04/04/2025 13:59 | 22 | 5.145 |
| 04/04/2025 13:59 | 10 | 5.14 |
| 04/04/2025 13:59 | 1 | 5.15 |
| 04/04/2025 13:59 | 1 | 5.145 |
| 04/04/2025 13:59 | 2 | 5.145 |
| 04/04/2025 13:59 | 55 | 5.145 |
| 04/04/2025 13:59 | 1 | 5.145 |
| 04/04/2025 13:59 | 2 | 5.14 |
| 04/04/2025 13:59 | 13 | 5.14 |
| 04/04/2025 13:59 | 87 | 5.14 |
| 04/04/2025 13:59 | 100 | 5.14 |
| 04/04/2025 13:59 | 43 | 5.14 |
| 04/04/2025 13:59 | 61 | 5.14 |
| 04/04/2025 13:59 | 39 | 5.14 |
| 04/04/2025 13:59 | 3 | 5.14 |
| 04/04/2025 13:59 | 58 | 5.14 |
| 04/04/2025 13:59 | 100 | 5.14 |
| 04/04/2025 13:59 | 100 | 5.14 |
| 04/04/2025 13:59 | 100 | 5.14 |
| 04/04/2025 13:59 | 3 | 5.14 |
| 04/04/2025 13:59 | 40 | 5.14 |
| 04/04/2025 13:59 | 100 | 5.14 |
| 04/04/2025 13:59 | 100 | 5.14 |
| 04/04/2025 13:59 | 100 | 5.14 |
| 04/04/2025 13:59 | 3 | 5.135 |
| 04/04/2025 13:59 | 5 | 5.14 |
| 04/04/2025 13:59 | 296 | 5.14 |
| 04/04/2025 13:59 | 5 | 5.14 |
| 04/04/2025 13:59 | 5 | 5.14 |
| 04/04/2025 13:59 | 18 | 5.14 |
| 04/04/2025 13:59 | 16 | 5.14 |
| 04/04/2025 13:59 | 18 | 5.14 |
| 04/04/2025 13:59 | 18 | 5.14 |
| 04/04/2025 13:59 | 100 | 5.14 |
| 04/04/2025 13:59 | 20 | 5.14 |
| 04/04/2025 13:59 | 25 | 5.14 |
| 04/04/2025 13:59 | 5 | 5.14 |
| 04/04/2025 13:59 | 296 | 5.14 |
| 04/04/2025 13:59 | 75 | 5.14 |
| 04/04/2025 13:59 | 100 | 5.14 |
| 04/04/2025 13:59 | 1 | 5.14 |
| 04/04/2025 13:59 | 100 | 5.14 |
| 04/04/2025 13:59 | 13 | 5.14 |
| 04/04/2025 13:59 | 80 | 5.14 |
| 04/04/2025 13:59 | 1 | 5.14 |
| 04/04/2025 13:59 | 20 | 5.135 |
| 04/04/2025 13:59 | 391 | 5.14 |
| 04/04/2025 13:59 | 217 | 5.14 |
| 04/04/2025 13:59 | 79 | 5.135 |
| 04/04/2025 13:59 | 8 | 5.128657 |
| 04/04/2025 13:59 | 1 | 5.14 |
| 04/04/2025 13:59 | 1 | 5.135 |
| 04/04/2025 13:59 | 100 | 5.14 |
| 04/04/2025 13:59 | 29 | 5.135 |
| 04/04/2025 13:59 | 9 | 5.14 |
| 04/04/2025 13:59 | 2 | 5.135 |
| 04/04/2025 13:59 | 1 | 5.14 |
| 04/04/2025 13:59 | 10 | 5.135 |
| 04/04/2025 13:59 | 20 | 5.14 |
| 04/04/2025 13:59 | 5 | 5.135 |
| 04/04/2025 13:59 | 20 | 5.135 |
| 04/04/2025 13:59 | 2 | 5.135 |
| 04/04/2025 13:58 | 20 | 5.135 |
| 04/04/2025 13:58 | 21 | 5.14 |
| 04/04/2025 13:58 | 21 | 5.14 |
| 04/04/2025 13:58 | 2 | 5.135 |
| 04/04/2025 13:58 | 1 | 5.135 |
| 04/04/2025 13:58 | 4 | 5.135 |
| 04/04/2025 13:58 | 1 | 5.135 |
| 04/04/2025 13:58 | 23 | 5.1399 |
| 04/04/2025 13:58 | 6 | 5.14 |
| 04/04/2025 13:58 | 3 | 5.14 |
| 04/04/2025 13:58 | 5 | 5.14 |
| 04/04/2025 13:58 | 4 | 5.14 |
| 04/04/2025 13:58 | 4 | 5.14 |
| 04/04/2025 13:58 | 3 | 5.135 |
| 04/04/2025 13:58 | 4 | 5.135 |
| 04/04/2025 13:58 | 3 | 5.135 |
| 04/04/2025 13:58 | 3 | 5.135 |
| 04/04/2025 13:58 | 4 | 5.135 |
| 04/04/2025 13:58 | 1 | 5.135 |
| 04/04/2025 13:58 | 10 | 5.135 |
| 04/04/2025 13:58 | 200 | 5.135 |
| 04/04/2025 13:58 | 7 | 5.135 |
| 04/04/2025 13:58 | 3 | 5.135 |
| 04/04/2025 13:58 | 10 | 5.135 |
| 04/04/2025 13:58 | 8 | 5.135 |
| 04/04/2025 13:58 | 100 | 5.14 |
| 04/04/2025 13:58 | 20 | 5.14 |
| 04/04/2025 13:58 | 1 | 5.14 |
| 04/04/2025 13:58 | 10 | 5.14 |
| 04/04/2025 13:58 | 3 | 5.135 |
| 04/04/2025 13:58 | 100 | 5.135 |
| 04/04/2025 13:58 | 16 | 5.135 |
| 04/04/2025 13:58 | 18 | 5.135 |
| 04/04/2025 13:58 | 18 | 5.135 |
| 04/04/2025 13:58 | 18 | 5.135 |
| 04/04/2025 13:58 | 19 | 5.135 |
| 04/04/2025 13:58 | 8 | 5.135 |
| 04/04/2025 13:58 | 8 | 5.135 |
| 04/04/2025 13:58 | 33 | 5.135 |
| 04/04/2025 13:58 | 2 | 5.135 |
| 04/04/2025 13:58 | 18 | 5.135 |
| 04/04/2025 13:58 | 1 | 5.13 |
| 04/04/2025 13:58 | 21 | 5.135 |
| 04/04/2025 13:58 | 100 | 5.135 |
| 04/04/2025 13:58 | 31 | 5.14 |
| 04/04/2025 13:58 | 21 | 5.135 |
| 04/04/2025 13:58 | 43 | 5.14 |
| 04/04/2025 13:58 | 2 | 5.14 |
| 04/04/2025 13:58 | 1 | 5.14 |
| 04/04/2025 13:58 | 20 | 5.14 |
| 04/04/2025 13:58 | 10 | 5.13 |
| 04/04/2025 13:58 | 6 | 5.135 |
| 04/04/2025 13:58 | 58 | 5.135 |
| 04/04/2025 13:58 | 100 | 5.135 |
| 04/04/2025 13:58 | 91 | 5.135 |
| 04/04/2025 13:58 | 9 | 5.135 |
| 04/04/2025 13:58 | 91 | 5.135 |
| 04/04/2025 13:58 | 100 | 5.135 |
| 04/04/2025 13:58 | 9 | 5.135 |
| 04/04/2025 13:58 | 91 | 5.135 |
| 04/04/2025 13:58 | 9 | 5.135 |
| 04/04/2025 13:58 | 100 | 5.135 |
| 04/04/2025 13:58 | 9 | 5.135 |
| 04/04/2025 13:58 | 200 | 5.135 |
| 04/04/2025 13:58 | 275 | 5.135 |
| 04/04/2025 13:58 | 480 | 5.135 |
| 04/04/2025 13:58 | 10 | 5.135 |
| 04/04/2025 13:58 | 100 | 5.135 |
| 04/04/2025 13:58 | 10 | 5.135 |
| 04/04/2025 13:58 | 100 | 5.1341 |
| 04/04/2025 13:58 | 28 | 5.14 |
| 04/04/2025 13:58 | 500 | 5.13 |
| 04/04/2025 13:57 | 12700 | 5.135 |
| 04/04/2025 13:57 | 5 | 5.13 |
| 04/04/2025 13:57 | 2 | 5.13 |
| 04/04/2025 13:57 | 44 | 5.13 |
| 04/04/2025 13:57 | 100 | 5.13 |
| 04/04/2025 13:57 | 500 | 5.13 |
| 04/04/2025 13:57 | 7 | 5.13 |
| 04/04/2025 13:57 | 100 | 5.125 |
| 04/04/2025 13:57 | 100 | 5.125 |
| 04/04/2025 13:57 | 194 | 5.125 |
| 04/04/2025 13:57 | 1 | 5.125 |
| 04/04/2025 13:57 | 1 | 5.121 |
| 04/04/2025 13:57 | 20 | 5.13 |
| 04/04/2025 13:57 | 5 | 5.125 |
| 04/04/2025 13:57 | 9 | 5.125 |
| 04/04/2025 13:57 | 54 | 5.1299 |
| 04/04/2025 13:57 | 151 | 5.125 |
| 04/04/2025 13:57 | 100 | 5.125 |
| 04/04/2025 13:57 | 400 | 5.125 |
| 04/04/2025 13:57 | 4 | 5.13 |
| 04/04/2025 13:57 | 37 | 5.13 |
| 04/04/2025 13:57 | 100 | 5.125 |
| 04/04/2025 13:57 | 100 | 5.13 |
| 04/04/2025 13:57 | 11 | 5.13 |
| 04/04/2025 13:57 | 5 | 5.13 |
| 04/04/2025 13:57 | 106 | 5.13 |
| 04/04/2025 13:57 | 8 | 5.13 |
| 04/04/2025 13:57 | 92 | 5.13 |
| 04/04/2025 13:57 | 2 | 5.13 |
| 04/04/2025 13:57 | 100 | 5.13 |
| 04/04/2025 13:57 | 100 | 5.13 |
| 04/04/2025 13:57 | 100 | 5.1335 |
| 04/04/2025 13:57 | 76 | 5.135 |
| 04/04/2025 13:57 | 5 | 5.13 |
| 04/04/2025 13:57 | 19 | 5.13 |
| 04/04/2025 13:57 | 20 | 5.13 |
| 04/04/2025 13:57 | 80 | 5.13 |
| 04/04/2025 13:57 | 20 | 5.13 |
| 04/04/2025 13:57 | 2 | 5.13 |
| 04/04/2025 13:57 | 48 | 5.13 |
| 04/04/2025 13:57 | 5 | 5.13 |
| 04/04/2025 13:57 | 56 | 5.13 |
| 04/04/2025 13:57 | 56 | 5.13 |
| 04/04/2025 13:57 | 24 | 5.13 |
| 04/04/2025 13:57 | 200 | 5.13 |
| 04/04/2025 13:57 | 100 | 5.13 |
| 04/04/2025 13:57 | 100 | 5.13 |
| 04/04/2025 13:57 | 200 | 5.13 |
| 04/04/2025 13:57 | 67 | 5.13 |
| 04/04/2025 13:57 | 20 | 5.13 |
| 04/04/2025 13:57 | 100 | 5.13 |
| 04/04/2025 13:57 | 39 | 5.13 |
| 04/04/2025 13:57 | 100 | 5.13 |
| 04/04/2025 13:57 | 32 | 5.13 |
| 04/04/2025 13:57 | 100 | 5.13 |
| 04/04/2025 13:57 | 100 | 5.13 |
| 04/04/2025 13:57 | 107 | 5.13 |
| 04/04/2025 13:57 | 24 | 5.13 |
| 04/04/2025 13:57 | 42 | 5.13 |
| 04/04/2025 13:57 | 62 | 5.13 |
| 04/04/2025 13:57 | 38 | 5.13 |
| 04/04/2025 13:57 | 6 | 5.13 |
| 04/04/2025 13:57 | 100 | 5.13 |
| 04/04/2025 13:57 | 100 | 5.13 |
| 04/04/2025 13:57 | 2 | 5.13 |
| 04/04/2025 13:57 | 60 | 5.13 |
| 04/04/2025 13:57 | 100 | 5.13 |
| 04/04/2025 13:57 | 32 | 5.13 |
| 04/04/2025 13:57 | 100 | 5.13 |
| 04/04/2025 13:57 | 311 | 5.13 |
| 04/04/2025 13:57 | 107 | 5.13 |
| 04/04/2025 13:57 | 21 | 5.13 |
| 04/04/2025 13:57 | 9 | 5.125 |
| 04/04/2025 13:57 | 5 | 5.125 |
| 04/04/2025 13:57 | 100 | 5.1336 |
| 04/04/2025 13:57 | 100 | 5.12 |
| 04/04/2025 13:57 | 100 | 5.12 |
| 04/04/2025 13:57 | 12 | 5.12 |
| 04/04/2025 13:57 | 79 | 5.12 |
| 04/04/2025 13:57 | 98 | 5.12 |
| 04/04/2025 13:57 | 100 | 5.12 |
| 04/04/2025 13:57 | 22 | 5.12 |
| 04/04/2025 13:57 | 100 | 5.12 |
| 04/04/2025 13:57 | 93 | 5.12 |
| 04/04/2025 13:57 | 307 | 5.12 |
| 04/04/2025 13:57 | 307 | 5.12 |
| 04/04/2025 13:57 | 100 | 5.12 |
| 04/04/2025 13:57 | 1 | 5.115 |
| 04/04/2025 13:57 | 82 | 5.12 |
| 04/04/2025 13:57 | 10 | 5.115 |
| 04/04/2025 13:57 | 1 | 5.115 |
| 04/04/2025 13:57 | 5 | 5.115 |
| 04/04/2025 13:57 | 10 | 5.12 |
| 04/04/2025 13:57 | 1 | 5.1178 |
| 04/04/2025 13:57 | 100 | 5.115 |