Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:05:00
|
Bid
09/03/2025 -
18:05:35
|
Bid Volume |
Ask
09/03/2025 -
18:05:35
|
Ask Volume |
|---|---|---|---|---|
|
7.29
-0.16
(
-2.15% )
|
7.29
|
1,400 |
7.30
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:04 | 200 | 7.285 |
| 09/03/2025 12:04 | 20 | 7.286 |
| 09/03/2025 12:04 | 192 | 7.285 |
| 09/03/2025 12:04 | 75 | 7.285 |
| 09/03/2025 12:04 | 1 | 7.285 |
| 09/03/2025 12:04 | 1 | 7.285 |
| 09/03/2025 12:04 | 5 | 7.285 |
| 09/03/2025 12:04 | 5 | 7.285 |
| 09/03/2025 12:04 | 15 | 7.285 |
| 09/03/2025 12:04 | 21 | 7.2864 |
| 09/03/2025 12:04 | 200 | 7.285 |
| 09/03/2025 12:04 | 1 | 7.28 |
| 09/03/2025 12:04 | 1 | 7.2899 |
| 09/03/2025 12:04 | 100 | 7.285 |
| 09/03/2025 12:04 | 200 | 7.285 |
| 09/03/2025 12:03 | 5 | 7.285 |
| 09/03/2025 12:03 | 200 | 7.29 |
| 09/03/2025 12:03 | 27 | 7.2839 |
| 09/03/2025 12:03 | 27 | 7.2854 |
| 09/03/2025 12:03 | 500 | 7.285 |
| 09/03/2025 12:03 | 29 | 7.2937 |
| 09/03/2025 12:03 | 21 | 7.285 |
| 09/03/2025 12:03 | 200 | 7.28 |
| 09/03/2025 12:03 | 100 | 7.28 |
| 09/03/2025 12:03 | 5 | 7.285 |
| 09/03/2025 12:03 | 4 | 7.285 |
| 09/03/2025 12:03 | 1 | 7.284 |
| 09/03/2025 12:03 | 10 | 7.285 |
| 09/03/2025 12:03 | 21 | 7.2868 |
| 09/03/2025 12:03 | 100 | 7.29 |
| 09/03/2025 12:03 | 100 | 7.29 |
| 09/03/2025 12:03 | 100 | 7.29 |
| 09/03/2025 12:03 | 100 | 7.29 |
| 09/03/2025 12:03 | 20 | 7.2883 |
| 09/03/2025 12:03 | 100 | 7.285 |
| 09/03/2025 12:03 | 100 | 7.285 |
| 09/03/2025 12:03 | 100 | 7.285 |
| 09/03/2025 12:03 | 100 | 7.285 |
| 09/03/2025 12:03 | 28 | 7.28 |
| 09/03/2025 12:03 | 20 | 7.2901 |
| 09/03/2025 12:03 | 2 | 7.28 |
| 09/03/2025 12:03 | 98 | 7.285 |
| 09/03/2025 12:03 | 41 | 7.28 |
| 09/03/2025 12:03 | 1 | 7.285 |
| 09/03/2025 12:03 | 100 | 7.30 |
| 09/03/2025 12:03 | 66 | 7.29 |
| 09/03/2025 12:03 | 40 | 7.29 |
| 09/03/2025 12:03 | 20 | 7.29 |
| 09/03/2025 12:03 | 27 | 7.29 |
| 09/03/2025 12:03 | 20 | 7.29 |
| 09/03/2025 12:03 | 6 | 7.29 |
| 09/03/2025 12:03 | 57 | 7.29 |
| 09/03/2025 12:03 | 43 | 7.29 |
| 09/03/2025 12:03 | 6 | 7.29 |
| 09/03/2025 12:03 | 100 | 7.29 |
| 09/03/2025 12:03 | 17 | 7.29 |
| 09/03/2025 12:03 | 100 | 7.29 |
| 09/03/2025 12:03 | 100 | 7.29 |
| 09/03/2025 12:03 | 2000 | 7.29 |
| 09/03/2025 12:03 | 100 | 7.29 |
| 09/03/2025 12:03 | 63 | 7.29 |
| 09/03/2025 12:03 | 37 | 7.29 |
| 09/03/2025 12:03 | 78 | 7.29 |
| 09/03/2025 12:03 | 600 | 7.29 |
| 09/03/2025 12:03 | 21 | 7.29 |
| 09/03/2025 12:03 | 100 | 7.29 |
| 09/03/2025 12:03 | 11 | 7.29 |
| 09/03/2025 12:03 | 100 | 7.295 |
| 09/03/2025 12:03 | 300 | 7.2958 |
| 09/03/2025 12:02 | 4 | 7.29 |
| 09/03/2025 12:02 | 21 | 7.2955 |
| 09/03/2025 12:02 | 96 | 7.29 |
| 09/03/2025 12:02 | 22 | 7.2963 |
| 09/03/2025 12:02 | 94 | 7.29 |
| 09/03/2025 12:02 | 6 | 7.29 |
| 09/03/2025 12:02 | 100 | 7.295 |
| 09/03/2025 12:02 | 100 | 7.30 |
| 09/03/2025 12:02 | 9 | 7.295 |
| 09/03/2025 12:02 | 10 | 7.30 |
| 09/03/2025 12:02 | 1 | 7.294 |
| 09/03/2025 12:02 | 4 | 7.2931 |
| 09/03/2025 12:02 | 3 | 7.2997 |
| 09/03/2025 12:02 | 2 | 7.291 |
| 09/03/2025 12:01 | 10 | 7.29 |
| 09/03/2025 12:01 | 39 | 7.29 |
| 09/03/2025 12:01 | 158 | 7.29 |
| 09/03/2025 12:01 | 51 | 7.29 |
| 09/03/2025 12:01 | 34 | 7.295 |
| 09/03/2025 12:01 | 17 | 7.2927 |
| 09/03/2025 12:01 | 31 | 7.2927 |
| 09/03/2025 12:01 | 1 | 7.2923 |
| 09/03/2025 12:00 | 1 | 7.295 |
| 09/03/2025 12:00 | 5 | 7.295 |
| 09/03/2025 12:00 | 6 | 7.295 |
| 09/03/2025 12:00 | 6 | 7.295 |
| 09/03/2025 12:00 | 5 | 7.295 |
| 09/03/2025 12:00 | 1 | 7.294 |
| 09/03/2025 12:00 | 1 | 7.295 |
| 09/03/2025 12:00 | 22 | 7.3047 |
| 09/03/2025 12:00 | 20 | 7.3043 |
| 09/03/2025 12:00 | 100 | 7.31 |
| 09/03/2025 12:00 | 21 | 7.30 |
| 09/03/2025 12:00 | 10 | 7.30 |
| 09/03/2025 12:00 | 20 | 7.30 |
| 09/03/2025 12:00 | 26 | 7.30 |
| 09/03/2025 12:00 | 100 | 7.30 |
| 09/03/2025 12:00 | 100 | 7.30 |
| 09/03/2025 12:00 | 20 | 7.30 |
| 09/03/2025 12:00 | 2 | 7.30 |
| 09/03/2025 12:00 | 5 | 7.30 |
| 09/03/2025 12:00 | 11 | 7.30 |
| 09/03/2025 12:00 | 10 | 7.3035 |
| 09/03/2025 12:00 | 1 | 7.305 |
| 09/03/2025 12:00 | 253 | 7.305 |
| 09/03/2025 12:00 | 42 | 7.31 |
| 09/03/2025 12:00 | 158 | 7.31 |
| 09/03/2025 12:00 | 23 | 7.301 |
| 09/03/2025 12:00 | 42 | 7.305 |
| 09/03/2025 12:00 | 158 | 7.305 |
| 09/03/2025 12:00 | 33 | 7.30 |
| 09/03/2025 12:00 | 33 | 7.30 |
| 09/03/2025 12:00 | 66 | 7.30 |
| 09/03/2025 12:00 | 66 | 7.30 |
| 09/03/2025 12:00 | 20 | 7.30 |
| 09/03/2025 12:00 | 20 | 7.30 |
| 09/03/2025 12:00 | 100 | 7.30 |
| 09/03/2025 12:00 | 20 | 7.2976 |
| 09/03/2025 12:00 | 90 | 7.30 |
| 09/03/2025 12:00 | 18 | 7.30 |
| 09/03/2025 12:00 | 1 | 7.30 |
| 09/03/2025 12:00 | 100 | 7.30 |
| 09/03/2025 12:00 | 21 | 7.30 |
| 09/03/2025 12:00 | 100 | 7.30 |
| 09/03/2025 12:00 | 12 | 7.30 |
| 09/03/2025 12:00 | 158 | 7.30 |
| 09/03/2025 12:00 | 1 | 7.30 |
| 09/03/2025 12:00 | 300 | 7.30 |
| 09/03/2025 12:00 | 10 | 7.30 |
| 09/03/2025 12:00 | 3 | 7.30 |
| 09/03/2025 12:00 | 100 | 7.30 |
| 09/03/2025 12:00 | 7 | 7.30 |
| 09/03/2025 12:00 | 1 | 7.30 |
| 09/03/2025 12:00 | 93 | 7.30 |
| 09/03/2025 12:00 | 7 | 7.30 |
| 09/03/2025 12:00 | 1 | 7.295 |
| 09/03/2025 12:00 | 22 | 7.2977 |
| 09/03/2025 12:00 | 11 | 7.30 |
| 09/03/2025 12:00 | 89 | 7.30 |
| 09/03/2025 12:00 | 6 | 7.30 |
| 09/03/2025 12:00 | 11 | 7.30 |
| 09/03/2025 12:00 | 200 | 7.30 |
| 09/03/2025 12:00 | 160 | 7.295 |
| 09/03/2025 12:00 | 120 | 7.295 |
| 09/03/2025 12:00 | 30 | 7.295 |
| 09/03/2025 12:00 | 30 | 7.295 |
| 09/03/2025 12:00 | 100 | 7.30 |
| 09/03/2025 12:00 | 17 | 7.2907 |
| 09/03/2025 12:00 | 35 | 7.2899 |