Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.98
-0.08
(
-1.13% )
|
6.97
|
700 |
6.98
|
38,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 33 | 6.975 |
| 07/01/2025 15:59 | 1 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 97 | 6.97 |
| 07/01/2025 15:59 | 57 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 21 | 6.9758 |
| 07/01/2025 15:59 | 400 | 6.97 |
| 07/01/2025 15:59 | 100 | 6.97 |
| 07/01/2025 15:59 | 296 | 6.97 |
| 07/01/2025 15:59 | 433 | 6.975 |
| 07/01/2025 15:59 | 4 | 6.97 |
| 07/01/2025 15:59 | 100 | 6.98 |
| 07/01/2025 15:59 | 100 | 6.98 |
| 07/01/2025 15:59 | 100 | 6.98 |
| 07/01/2025 15:59 | 200 | 6.98 |
| 07/01/2025 15:59 | 200 | 6.98 |
| 07/01/2025 15:59 | 100 | 6.98 |
| 07/01/2025 15:59 | 400 | 6.98 |
| 07/01/2025 15:59 | 1 | 6.975 |
| 07/01/2025 15:59 | 1 | 6.98 |
| 07/01/2025 15:59 | 5 | 6.975 |
| 07/01/2025 15:59 | 517 | 6.975 |
| 07/01/2025 15:59 | 49 | 6.98 |
| 07/01/2025 15:59 | 9 | 6.98 |
| 07/01/2025 15:59 | 4 | 6.98 |
| 07/01/2025 15:59 | 21 | 6.9799 |
| 07/01/2025 15:59 | 400 | 6.98 |
| 07/01/2025 15:59 | 25 | 6.975 |
| 07/01/2025 15:59 | 60 | 6.975 |
| 07/01/2025 15:59 | 3 | 6.98 |
| 07/01/2025 15:59 | 11 | 6.98 |
| 07/01/2025 15:59 | 7 | 6.98 |
| 07/01/2025 15:59 | 78 | 6.98 |
| 07/01/2025 15:59 | 22 | 6.98 |
| 07/01/2025 15:59 | 1600 | 6.98 |
| 07/01/2025 15:59 | 3 | 6.975 |
| 07/01/2025 15:59 | 400 | 6.98 |
| 07/01/2025 15:59 | 21 | 6.9777 |
| 07/01/2025 15:59 | 400 | 6.98 |
| 07/01/2025 15:59 | 400 | 6.98 |
| 07/01/2025 15:59 | 49 | 6.9795 |
| 07/01/2025 15:59 | 20 | 6.9748 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 62 | 6.98 |
| 07/01/2025 15:59 | 300 | 6.98 |
| 07/01/2025 15:59 | 204 | 6.98 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 496 | 6.98 |
| 07/01/2025 15:59 | 32 | 6.98 |
| 07/01/2025 15:59 | 98 | 6.98 |
| 07/01/2025 15:59 | 804 | 6.975 |
| 07/01/2025 15:59 | 400 | 6.975 |
| 07/01/2025 15:59 | 6282 | 6.98 |
| 07/01/2025 15:59 | 358 | 6.975 |
| 07/01/2025 15:59 | 300 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 300 | 6.975 |
| 07/01/2025 15:59 | 400 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.98 |
| 07/01/2025 15:59 | 400 | 6.975 |
| 07/01/2025 15:59 | 400 | 6.975 |
| 07/01/2025 15:59 | 3 | 6.97 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 142 | 6.975 |
| 07/01/2025 15:59 | 20 | 6.9756 |
| 07/01/2025 15:59 | 1 | 6.98 |
| 07/01/2025 15:59 | 200 | 6.97 |
| 07/01/2025 15:59 | 290 | 6.97 |
| 07/01/2025 15:59 | 392 | 6.975 |
| 07/01/2025 15:59 | 200 | 6.97 |
| 07/01/2025 15:59 | 99 | 6.97 |
| 07/01/2025 15:59 | 9 | 6.975 |
| 07/01/2025 15:59 | 60 | 6.98 |
| 07/01/2025 15:59 | 46 | 6.975 |
| 07/01/2025 15:59 | 1 | 6.98 |
| 07/01/2025 15:59 | 1 | 6.97 |
| 07/01/2025 15:59 | 50 | 6.97 |
| 07/01/2025 15:59 | 100 | 6.97 |
| 07/01/2025 15:59 | 300 | 6.97 |
| 07/01/2025 15:59 | 1300 | 6.98 |
| 07/01/2025 15:59 | 20 | 6.977 |
| 07/01/2025 15:59 | 400 | 6.975 |
| 07/01/2025 15:59 | 48 | 6.975 |
| 07/01/2025 15:59 | 18 | 6.975 |
| 07/01/2025 15:59 | 6 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 49 | 6.975 |
| 07/01/2025 15:59 | 10 | 6.97 |
| 07/01/2025 15:59 | 14 | 6.975 |
| 07/01/2025 15:59 | 15 | 6.98 |
| 07/01/2025 15:59 | 529 | 6.975 |
| 07/01/2025 15:59 | 200 | 6.98 |
| 07/01/2025 15:59 | 100 | 6.98 |
| 07/01/2025 15:59 | 1 | 6.975 |
| 07/01/2025 15:59 | 20 | 6.975 |
| 07/01/2025 15:59 | 101 | 6.98 |
| 07/01/2025 15:59 | 97 | 6.98 |
| 07/01/2025 15:59 | 1 | 6.98 |
| 07/01/2025 15:59 | 1 | 6.975 |
| 07/01/2025 15:59 | 2 | 6.98 |
| 07/01/2025 15:59 | 33 | 6.98 |
| 07/01/2025 15:59 | 63 | 6.975 |
| 07/01/2025 15:59 | 10 | 6.98 |
| 07/01/2025 15:59 | 33 | 6.98 |
| 07/01/2025 15:59 | 1 | 6.975 |
| 07/01/2025 15:59 | 200 | 6.975 |
| 07/01/2025 15:59 | 44 | 6.975 |
| 07/01/2025 15:59 | 7 | 6.98 |
| 07/01/2025 15:59 | 24 | 6.98 |
| 07/01/2025 15:59 | 100 | 6.98 |
| 07/01/2025 15:59 | 2 | 6.98 |
| 07/01/2025 15:59 | 168 | 6.975 |
| 07/01/2025 15:59 | 11 | 6.98 |
| 07/01/2025 15:59 | 379 | 6.98 |
| 07/01/2025 15:59 | 41 | 6.98 |
| 07/01/2025 15:59 | 20 | 6.9794 |
| 07/01/2025 15:59 | 53 | 6.98 |
| 07/01/2025 15:59 | 10 | 6.98 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 50 | 6.975 |
| 07/01/2025 15:59 | 160 | 6.98 |
| 07/01/2025 15:59 | 7 | 6.975 |
| 07/01/2025 15:59 | 16 | 6.98 |
| 07/01/2025 15:59 | 16 | 6.975 |
| 07/01/2025 15:59 | 1 | 6.98 |
| 07/01/2025 15:59 | 40 | 6.975 |
| 07/01/2025 15:59 | 1 | 6.975 |
| 07/01/2025 15:59 | 1 | 6.975 |
| 07/01/2025 15:59 | 21 | 6.975 |
| 07/01/2025 15:59 | 34 | 6.975 |
| 07/01/2025 15:59 | 8 | 6.975 |
| 07/01/2025 15:59 | 3 | 6.975 |
| 07/01/2025 15:59 | 2 | 6.975 |
| 07/01/2025 15:59 | 130 | 6.98 |
| 07/01/2025 15:59 | 369 | 6.98 |
| 07/01/2025 15:59 | 55 | 6.975 |
| 07/01/2025 15:59 | 31 | 6.98 |
| 07/01/2025 15:59 | 13 | 6.98 |
| 07/01/2025 15:59 | 7 | 6.98 |
| 07/01/2025 15:59 | 80 | 6.98 |
| 07/01/2025 15:59 | 83 | 6.98 |
| 07/01/2025 15:59 | 17 | 6.98 |
| 07/01/2025 15:59 | 48 | 6.98 |
| 07/01/2025 15:59 | 52 | 6.98 |
| 07/01/2025 15:59 | 100 | 6.98 |
| 07/01/2025 15:59 | 4 | 6.98 |
| 07/01/2025 15:59 | 100 | 6.98 |
| 07/01/2025 15:59 | 1 | 6.98 |
| 07/01/2025 15:59 | 1 | 6.98 |
| 07/01/2025 15:59 | 37 | 6.9784 |
| 07/01/2025 15:59 | 100 | 6.98 |
| 07/01/2025 15:59 | 6 | 6.975 |
| 07/01/2025 15:59 | 102 | 6.98 |
| 07/01/2025 15:59 | 400 | 6.98 |
| 07/01/2025 15:59 | 100 | 6.98 |
| 07/01/2025 15:59 | 300 | 6.98 |
| 07/01/2025 15:59 | 176 | 6.98 |
| 07/01/2025 15:59 | 2635 | 6.98 |
| 07/01/2025 15:59 | 242 | 6.98 |
| 07/01/2025 15:59 | 1 | 6.975 |
| 07/01/2025 15:59 | 22 | 6.98 |
| 07/01/2025 15:59 | 30 | 6.975 |
| 07/01/2025 15:59 | 1 | 6.975 |
| 07/01/2025 15:59 | 55 | 6.98 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 5 | 6.98 |
| 07/01/2025 15:59 | 2 | 6.975 |
| 07/01/2025 15:59 | 13 | 6.97 |
| 07/01/2025 15:59 | 2 | 6.975 |
| 07/01/2025 15:59 | 64 | 6.975 |
| 07/01/2025 15:59 | 14 | 6.975 |
| 07/01/2025 15:59 | 99 | 6.975 |
| 07/01/2025 15:59 | 4 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 1 | 6.975 |
| 07/01/2025 15:59 | 44 | 6.98 |
| 07/01/2025 15:59 | 2 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.98 |
| 07/01/2025 15:59 | 600 | 6.975 |
| 07/01/2025 15:59 | 3 | 6.975 |
| 07/01/2025 15:59 | 2 | 6.975 |
| 07/01/2025 15:59 | 5 | 6.975 |
| 07/01/2025 15:59 | 5 | 6.975 |
| 07/01/2025 15:59 | 5 | 6.975 |
| 07/01/2025 15:59 | 5 | 6.975 |
| 07/01/2025 15:59 | 5 | 6.975 |
| 07/01/2025 15:59 | 5 | 6.975 |
| 07/01/2025 15:59 | 5 | 6.975 |
| 07/01/2025 15:59 | 5 | 6.975 |
| 07/01/2025 15:59 | 5 | 6.975 |
| 07/01/2025 15:59 | 22 | 6.975 |
| 07/01/2025 15:59 | 42 | 6.975 |
| 07/01/2025 15:59 | 18 | 6.975 |
| 07/01/2025 15:59 | 5 | 6.975 |
| 07/01/2025 15:59 | 5 | 6.975 |
| 07/01/2025 15:59 | 5 | 6.975 |
| 07/01/2025 15:59 | 5 | 6.975 |
| 07/01/2025 15:59 | 1 | 6.975 |
| 07/01/2025 15:59 | 4 | 6.975 |
| 07/01/2025 15:59 | 5 | 6.975 |
| 07/01/2025 15:59 | 5 | 6.975 |
| 07/01/2025 15:59 | 5 | 6.975 |
| 07/01/2025 15:59 | 5 | 6.975 |
| 07/01/2025 15:59 | 5 | 6.975 |
| 07/01/2025 15:59 | 3 | 6.975 |
| 07/01/2025 15:59 | 2 | 6.975 |
| 07/01/2025 15:59 | 5 | 6.975 |
| 07/01/2025 15:59 | 3 | 6.98 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 7 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 8 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.98 |
| 07/01/2025 15:59 | 100 | 6.98 |
| 07/01/2025 15:59 | 2 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.98 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 2 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.98 |
| 07/01/2025 15:59 | 100 | 6.98 |
| 07/01/2025 15:59 | 53 | 6.975 |
| 07/01/2025 15:59 | 2 | 6.975 |
| 07/01/2025 15:59 | 7 | 6.975 |
| 07/01/2025 15:59 | 7 | 6.975 |
| 07/01/2025 15:59 | 8 | 6.975 |
| 07/01/2025 15:59 | 2 | 6.975 |
| 07/01/2025 15:59 | 21 | 6.9789 |
| 07/01/2025 15:59 | 600 | 6.98 |
| 07/01/2025 15:59 | 100 | 6.98 |
| 07/01/2025 15:59 | 46 | 6.975 |
| 07/01/2025 15:59 | 2 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.98 |
| 07/01/2025 15:59 | 100 | 6.98 |
| 07/01/2025 15:59 | 100 | 6.98 |
| 07/01/2025 15:59 | 3 | 6.975 |
| 07/01/2025 15:59 | 7 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.98 |
| 07/01/2025 15:59 | 300 | 6.98 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 23 | 6.9792 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 300 | 6.98 |
| 07/01/2025 15:59 | 300 | 6.98 |
| 07/01/2025 15:59 | 300 | 6.98 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 41 | 6.975 |
| 07/01/2025 15:59 | 5 | 6.975 |
| 07/01/2025 15:59 | 2 | 6.975 |
| 07/01/2025 15:59 | 19 | 6.975 |
| 07/01/2025 15:59 | 9 | 6.975 |
| 07/01/2025 15:59 | 1 | 6.975 |
| 07/01/2025 15:59 | 19 | 6.975 |
| 07/01/2025 15:59 | 65 | 6.98 |
| 07/01/2025 15:59 | 39 | 6.9747 |
| 07/01/2025 15:59 | 21 | 6.9746 |
| 07/01/2025 15:59 | 1200 | 6.975 |
| 07/01/2025 15:59 | 3 | 6.97 |
| 07/01/2025 15:59 | 50 | 6.975 |
| 07/01/2025 15:59 | 4 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.97 |
| 07/01/2025 15:59 | 31 | 6.975 |
| 07/01/2025 15:59 | 31 | 6.975 |
| 07/01/2025 15:59 | 31 | 6.975 |
| 07/01/2025 15:59 | 54 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 5 | 6.975 |
| 07/01/2025 15:59 | 5 | 6.975 |
| 07/01/2025 15:59 | 36 | 6.975 |
| 07/01/2025 15:59 | 31 | 6.975 |
| 07/01/2025 15:59 | 13 | 6.975 |
| 07/01/2025 15:59 | 18 | 6.975 |
| 07/01/2025 15:59 | 10 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 7 | 6.975 |
| 07/01/2025 15:59 | 77 | 6.975 |
| 07/01/2025 15:59 | 11 | 6.975 |
| 07/01/2025 15:59 | 31 | 6.97 |
| 07/01/2025 15:59 | 5 | 6.975 |
| 07/01/2025 15:59 | 5 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 46 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 30 | 6.975 |
| 07/01/2025 15:59 | 6 | 6.975 |
| 07/01/2025 15:59 | 2 | 6.975 |
| 07/01/2025 15:59 | 80 | 6.97 |
| 07/01/2025 15:59 | 1 | 6.97 |
| 07/01/2025 15:59 | 30 | 6.975 |
| 07/01/2025 15:59 | 76 | 6.975 |
| 07/01/2025 15:59 | 31 | 6.975 |
| 07/01/2025 15:59 | 95 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 85 | 6.975 |
| 07/01/2025 15:59 | 10 | 6.975 |
| 07/01/2025 15:59 | 30 | 6.975 |
| 07/01/2025 15:59 | 2 | 6.975 |
| 07/01/2025 15:59 | 58 | 6.975 |
| 07/01/2025 15:59 | 5 | 6.97 |
| 07/01/2025 15:59 | 3 | 6.975 |
| 07/01/2025 15:59 | 46 | 6.975 |
| 07/01/2025 15:59 | 27 | 6.97 |
| 07/01/2025 15:59 | 10 | 6.975 |
| 07/01/2025 15:59 | 20 | 6.9736 |
| 07/01/2025 15:59 | 17 | 6.975 |
| 07/01/2025 15:59 | 154 | 6.975 |
| 07/01/2025 15:59 | 1 | 6.975 |
| 07/01/2025 15:59 | 20 | 6.975 |
| 07/01/2025 15:59 | 4 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.97 |
| 07/01/2025 15:59 | 66 | 6.97 |
| 07/01/2025 15:59 | 5 | 6.975 |
| 07/01/2025 15:59 | 3 | 6.975 |
| 07/01/2025 15:59 | 36 | 6.975 |
| 07/01/2025 15:59 | 77 | 6.975 |
| 07/01/2025 15:59 | 10 | 6.975 |
| 07/01/2025 15:59 | 30 | 6.975 |
| 07/01/2025 15:59 | 130 | 6.975 |
| 07/01/2025 15:59 | 300 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.97 |
| 07/01/2025 15:59 | 1 | 6.975 |
| 07/01/2025 15:59 | 2 | 6.975 |
| 07/01/2025 15:59 | 1 | 6.978 |
| 07/01/2025 15:59 | 10 | 6.975 |
| 07/01/2025 15:59 | 23 | 6.975 |
| 07/01/2025 15:59 | 62 | 6.975 |
| 07/01/2025 15:59 | 13 | 6.975 |
| 07/01/2025 15:59 | 87 | 6.975 |
| 07/01/2025 15:59 | 12 | 6.975 |
| 07/01/2025 15:59 | 7 | 6.975 |
| 07/01/2025 15:59 | 1 | 6.975 |
| 07/01/2025 15:59 | 5 | 6.975 |
| 07/01/2025 15:59 | 27 | 6.975 |
| 07/01/2025 15:59 | 45 | 6.975 |
| 07/01/2025 15:59 | 7 | 6.975 |
| 07/01/2025 15:59 | 128 | 6.975 |
| 07/01/2025 15:59 | 6 | 6.975 |
| 07/01/2025 15:59 | 10 | 6.975 |
| 07/01/2025 15:59 | 75 | 6.97 |
| 07/01/2025 15:59 | 4 | 6.975 |
| 07/01/2025 15:59 | 70 | 6.975 |
| 07/01/2025 15:59 | 85 | 6.975 |
| 07/01/2025 15:59 | 9 | 6.975 |
| 07/01/2025 15:59 | 3 | 6.975 |
| 07/01/2025 15:59 | 88 | 6.975 |
| 07/01/2025 15:59 | 7 | 6.975 |
| 07/01/2025 15:59 | 12 | 6.975 |
| 07/01/2025 15:59 | 27 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 6 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 10 | 6.975 |
| 07/01/2025 15:59 | 30 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 6 | 6.975 |
| 07/01/2025 15:59 | 82 | 6.975 |
| 07/01/2025 15:59 | 22 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.97 |
| 07/01/2025 15:59 | 359 | 6.97 |
| 07/01/2025 15:59 | 5 | 6.975 |
| 07/01/2025 15:59 | 20 | 6.9716 |
| 07/01/2025 15:59 | 53 | 6.97 |
| 07/01/2025 15:59 | 27 | 6.975 |
| 07/01/2025 15:59 | 4 | 6.975 |
| 07/01/2025 15:59 | 155 | 6.97 |
| 07/01/2025 15:59 | 128 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 10 | 6.975 |
| 07/01/2025 15:59 | 60 | 6.975 |
| 07/01/2025 15:59 | 6 | 6.975 |
| 07/01/2025 15:59 | 15 | 6.975 |
| 07/01/2025 15:59 | 7 | 6.975 |
| 07/01/2025 15:59 | 359 | 6.97 |
| 07/01/2025 15:59 | 217 | 6.9798 |
| 07/01/2025 15:59 | 8 | 6.975 |
| 07/01/2025 15:59 | 10 | 6.975 |
| 07/01/2025 15:59 | 40 | 6.975 |
| 07/01/2025 15:59 | 30 | 6.975 |
| 07/01/2025 15:59 | 28 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.97 |
| 07/01/2025 15:59 | 20 | 6.97 |
| 07/01/2025 15:59 | 100 | 6.97 |
| 07/01/2025 15:59 | 19 | 6.97 |
| 07/01/2025 15:59 | 20 | 6.9739 |
| 07/01/2025 15:59 | 31 | 6.97 |
| 07/01/2025 15:59 | 69 | 6.97 |
| 07/01/2025 15:59 | 100 | 6.97 |
| 07/01/2025 15:59 | 37 | 6.97 |
| 07/01/2025 15:59 | 100 | 6.97 |
| 07/01/2025 15:59 | 11 | 6.97 |
| 07/01/2025 15:59 | 300 | 6.97 |
| 07/01/2025 15:59 | 193 | 6.97 |
| 07/01/2025 15:59 | 220 | 6.97 |
| 07/01/2025 15:59 | 53 | 6.97 |
| 07/01/2025 15:59 | 100 | 6.97 |
| 07/01/2025 15:59 | 98 | 6.97 |
| 07/01/2025 15:59 | 720 | 6.97 |
| 07/01/2025 15:59 | 100 | 6.97 |
| 07/01/2025 15:59 | 100 | 6.97 |
| 07/01/2025 15:59 | 1700 | 6.97 |
| 07/01/2025 15:59 | 181 | 6.97 |
| 07/01/2025 15:59 | 100 | 6.97 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 200 | 6.97 |
| 07/01/2025 15:59 | 3 | 6.975 |
| 07/01/2025 15:59 | 7 | 6.97 |
| 07/01/2025 15:59 | 10 | 6.975 |
| 07/01/2025 15:59 | 3 | 6.97 |
| 07/01/2025 15:59 | 2 | 6.97 |
| 07/01/2025 15:59 | 14 | 6.97 |
| 07/01/2025 15:59 | 200 | 6.97 |
| 07/01/2025 15:59 | 19 | 6.97 |
| 07/01/2025 15:59 | 71 | 6.97 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 300 | 6.975 |
| 07/01/2025 15:59 | 80 | 6.975 |
| 07/01/2025 15:59 | 133 | 6.975 |
| 07/01/2025 15:59 | 400 | 6.975 |
| 07/01/2025 15:59 | 177 | 6.975 |
| 07/01/2025 15:59 | 585 | 6.975 |
| 07/01/2025 15:59 | 128 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.975 |
| 07/01/2025 15:59 | 24 | 6.975 |
| 07/01/2025 15:59 | 10 | 6.975 |
| 07/01/2025 15:59 | 45 | 6.975 |
| 07/01/2025 15:59 | 6 | 6.975 |
| 07/01/2025 15:59 | 20 | 6.9749 |
| 07/01/2025 15:59 | 200 | 6.975 |
| 07/01/2025 15:59 | 400 | 6.975 |
| 07/01/2025 15:59 | 100 | 6.97 |
| 07/01/2025 15:59 | 8 | 6.975 |
| 07/01/2025 15:59 | 1 | 6.975 |
| 07/01/2025 15:58 | 14 | 6.975 |
| 07/01/2025 15:58 | 1 | 6.975 |
| 07/01/2025 15:58 | 43 | 6.97 |
| 07/01/2025 15:58 | 100 | 6.97 |
| 07/01/2025 15:58 | 4 | 6.975 |
| 07/01/2025 15:58 | 100 | 6.975 |
| 07/01/2025 15:58 | 191 | 6.98 |
| 07/01/2025 15:58 | 100 | 6.975 |
| 07/01/2025 15:58 | 400 | 6.975 |
| 07/01/2025 15:58 | 100 | 6.975 |
| 07/01/2025 15:58 | 100 | 6.975 |
| 07/01/2025 15:58 | 13 | 6.975 |
| 07/01/2025 15:58 | 90 | 6.975 |
| 07/01/2025 15:58 | 5 | 6.975 |
| 07/01/2025 15:58 | 37 | 6.975 |
| 07/01/2025 15:58 | 400 | 6.975 |
| 07/01/2025 15:58 | 29 | 6.975 |
| 07/01/2025 15:58 | 400 | 6.975 |
| 07/01/2025 15:58 | 22 | 6.975 |
| 07/01/2025 15:58 | 7 | 6.975 |
| 07/01/2025 15:58 | 7 | 6.975 |
| 07/01/2025 15:58 | 21 | 6.9737 |
| 07/01/2025 15:58 | 2 | 6.975 |
| 07/01/2025 15:58 | 400 | 6.975 |
| 07/01/2025 15:58 | 4 | 6.975 |
| 07/01/2025 15:58 | 605 | 6.975 |
| 07/01/2025 15:58 | 400 | 6.975 |
| 07/01/2025 15:58 | 100 | 6.975 |
| 07/01/2025 15:58 | 127 | 6.975 |
| 07/01/2025 15:58 | 23 | 6.975 |
| 07/01/2025 15:58 | 45 | 6.975 |
| 07/01/2025 15:58 | 100 | 6.975 |
| 07/01/2025 15:58 | 100 | 6.975 |
| 07/01/2025 15:58 | 100 | 6.975 |
| 07/01/2025 15:58 | 7 | 6.975 |
| 07/01/2025 15:58 | 100 | 6.975 |
| 07/01/2025 15:58 | 7 | 6.975 |
| 07/01/2025 15:58 | 100 | 6.975 |
| 07/01/2025 15:58 | 22 | 6.9697 |
| 07/01/2025 15:58 | 26 | 6.975 |
| 07/01/2025 15:58 | 7 | 6.975 |
| 07/01/2025 15:58 | 89 | 6.97 |
| 07/01/2025 15:58 | 3 | 6.97 |
| 07/01/2025 15:58 | 33 | 6.97 |
| 07/01/2025 15:58 | 67 | 6.97 |
| 07/01/2025 15:58 | 4 | 6.97 |
| 07/01/2025 15:58 | 10 | 6.97 |
| 07/01/2025 15:58 | 3 | 6.97 |
| 07/01/2025 15:58 | 21 | 6.97 |
| 07/01/2025 15:58 | 304 | 6.97 |
| 07/01/2025 15:58 | 3 | 6.965 |
| 07/01/2025 15:58 | 221 | 6.97 |
| 07/01/2025 15:58 | 2516 | 6.97 |
| 07/01/2025 15:58 | 3 | 6.965 |
| 07/01/2025 15:58 | 30 | 6.97 |
| 07/01/2025 15:58 | 30 | 6.9505 |
| 07/01/2025 15:58 | 100 | 6.965 |
| 07/01/2025 15:58 | 8 | 6.97 |
| 07/01/2025 15:58 | 215 | 6.97 |
| 07/01/2025 15:58 | 5 | 6.965 |
| 07/01/2025 15:58 | 5 | 6.965 |
| 07/01/2025 15:58 | 12 | 6.97 |
| 07/01/2025 15:58 | 21 | 6.97 |
| 07/01/2025 15:58 | 1 | 6.97 |
| 07/01/2025 15:58 | 20 | 6.97 |
| 07/01/2025 15:58 | 30 | 6.97 |
| 07/01/2025 15:58 | 1 | 6.97 |
| 07/01/2025 15:58 | 2 | 6.97 |
| 07/01/2025 15:58 | 13 | 6.97 |
| 07/01/2025 15:58 | 87 | 6.97 |
| 07/01/2025 15:58 | 13 | 6.97 |
| 07/01/2025 15:58 | 9 | 6.965 |
| 07/01/2025 15:58 | 9 | 6.965 |
| 07/01/2025 15:58 | 1 | 6.965 |
| 07/01/2025 15:58 | 31 | 6.9509 |
| 07/01/2025 15:58 | 268 | 6.9509 |
| 07/01/2025 15:58 | 12 | 6.965 |
| 07/01/2025 15:58 | 9 | 6.97 |
| 07/01/2025 15:58 | 403 | 6.9509 |
| 07/01/2025 15:58 | 10 | 6.9509 |
| 07/01/2025 15:58 | 14 | 6.965 |
| 07/01/2025 15:58 | 35 | 6.9507 |
| 07/01/2025 15:58 | 5 | 6.965 |
| 07/01/2025 15:58 | 3 | 6.965 |
| 07/01/2025 15:58 | 20 | 6.9662 |
| 07/01/2025 15:58 | 600 | 6.97 |
| 07/01/2025 15:58 | 100 | 6.965 |
| 07/01/2025 15:58 | 90 | 6.965 |
| 07/01/2025 15:58 | 10 | 6.965 |
| 07/01/2025 15:58 | 12 | 6.97 |
| 07/01/2025 15:58 | 100 | 6.965 |
| 07/01/2025 15:58 | 16 | 6.965 |
| 07/01/2025 15:58 | 1 | 6.965 |
| 07/01/2025 15:58 | 10 | 6.965 |
| 07/01/2025 15:58 | 11 | 6.965 |
| 07/01/2025 15:58 | 11 | 6.965 |
| 07/01/2025 15:58 | 11 | 6.965 |
| 07/01/2025 15:58 | 28 | 6.97 |
| 07/01/2025 15:58 | 11 | 6.965 |
| 07/01/2025 15:58 | 100 | 6.965 |
| 07/01/2025 15:58 | 11 | 6.965 |
| 07/01/2025 15:58 | 66 | 6.9511 |
| 07/01/2025 15:58 | 11 | 6.965 |
| 07/01/2025 15:58 | 100 | 6.965 |
| 07/01/2025 15:58 | 16 | 6.97 |
| 07/01/2025 15:58 | 11 | 6.965 |
| 07/01/2025 15:58 | 25 | 6.97 |
| 07/01/2025 15:58 | 11 | 6.965 |
| 07/01/2025 15:58 | 17 | 6.965 |
| 07/01/2025 15:58 | 4 | 6.97 |
| 07/01/2025 15:58 | 11 | 6.965 |
| 07/01/2025 15:58 | 100 | 6.965 |
| 07/01/2025 15:58 | 400 | 6.965 |
| 07/01/2025 15:58 | 100 | 6.965 |
| 07/01/2025 15:58 | 45 | 6.965 |
| 07/01/2025 15:58 | 55 | 6.965 |
| 07/01/2025 15:58 | 345 | 6.965 |
| 07/01/2025 15:58 | 100 | 6.965 |
| 07/01/2025 15:58 | 400 | 6.965 |
| 07/01/2025 15:58 | 27 | 6.9636 |
| 07/01/2025 15:58 | 20 | 6.96 |
| 07/01/2025 15:58 | 20 | 6.9559 |
| 07/01/2025 15:58 | 11 | 6.96 |
| 07/01/2025 15:58 | 1400 | 6.97 |
| 07/01/2025 15:58 | 400 | 6.96 |
| 07/01/2025 15:58 | 756 | 6.96 |
| 07/01/2025 15:58 | 60 | 6.96 |
| 07/01/2025 15:58 | 200 | 6.96 |
| 07/01/2025 15:58 | 400 | 6.96 |
| 07/01/2025 15:58 | 5 | 6.96 |
| 07/01/2025 15:58 | 200 | 6.96 |
| 07/01/2025 15:58 | 100 | 6.96 |
| 07/01/2025 15:58 | 10 | 6.96 |
| 07/01/2025 15:58 | 2 | 6.96 |
| 07/01/2025 15:58 | 11 | 6.955 |
| 07/01/2025 15:58 | 58 | 6.96 |
| 07/01/2025 15:58 | 2 | 6.96 |
| 07/01/2025 15:58 | 100 | 6.96 |
| 07/01/2025 15:58 | 100 | 6.96 |
| 07/01/2025 15:58 | 42 | 6.96 |
| 07/01/2025 15:58 | 2783 | 6.96 |
| 07/01/2025 15:58 | 17 | 6.955 |
| 07/01/2025 15:58 | 100 | 6.96 |
| 07/01/2025 15:58 | 100 | 6.96 |
| 07/01/2025 15:58 | 100 | 6.96 |
| 07/01/2025 15:58 | 14 | 6.955 |
| 07/01/2025 15:58 | 100 | 6.955 |
| 07/01/2025 15:58 | 7 | 6.955 |
| 07/01/2025 15:58 | 100 | 6.955 |
| 07/01/2025 15:58 | 200 | 6.955 |
| 07/01/2025 15:58 | 100 | 6.955 |
| 07/01/2025 15:58 | 232 | 6.96 |
| 07/01/2025 15:58 | 11 | 6.955 |
| 07/01/2025 15:58 | 200 | 6.955 |
| 07/01/2025 15:58 | 20 | 6.9507 |
| 07/01/2025 15:58 | 1554 | 6.955 |
| 07/01/2025 15:58 | 10 | 6.955 |
| 07/01/2025 15:58 | 21 | 6.9494 |
| 07/01/2025 15:58 | 200 | 6.955 |
| 07/01/2025 15:58 | 21 | 6.948 |
| 07/01/2025 15:58 | 20 | 6.95 |
| 07/01/2025 15:58 | 100 | 6.955 |
| 07/01/2025 15:58 | 108 | 6.9497 |
| 07/01/2025 15:58 | 100 | 6.955 |
| 07/01/2025 15:58 | 20 | 6.9474 |
| 07/01/2025 15:58 | 20 | 6.9472 |
| 07/01/2025 15:58 | 100 | 6.95 |
| 07/01/2025 15:58 | 200 | 6.95 |
| 07/01/2025 15:58 | 118 | 6.95 |
| 07/01/2025 15:58 | 300 | 6.95 |
| 07/01/2025 15:58 | 100 | 6.95 |
| 07/01/2025 15:58 | 600 | 6.95 |
| 07/01/2025 15:58 | 100 | 6.95 |
| 07/01/2025 15:58 | 400 | 6.95 |
| 07/01/2025 15:58 | 29 | 6.95 |
| 07/01/2025 15:58 | 82 | 6.95 |
| 07/01/2025 15:58 | 100 | 6.95 |
| 07/01/2025 15:58 | 100 | 6.95 |
| 07/01/2025 15:58 | 100 | 6.95 |
| 07/01/2025 15:58 | 100 | 6.95 |
| 07/01/2025 15:58 | 241 | 6.95 |
| 07/01/2025 15:58 | 100 | 6.95 |
| 07/01/2025 15:58 | 200 | 6.95 |
| 07/01/2025 15:58 | 59 | 6.95 |
| 07/01/2025 15:58 | 100 | 6.95 |
| 07/01/2025 15:58 | 341 | 6.945 |
| 07/01/2025 15:58 | 100 | 6.95 |
| 07/01/2025 15:58 | 600 | 6.95 |
| 07/01/2025 15:58 | 10 | 6.95 |
| 07/01/2025 15:58 | 290 | 6.95 |
| 07/01/2025 15:58 | 300 | 6.95 |
| 07/01/2025 15:58 | 400 | 6.95 |
| 07/01/2025 15:58 | 80 | 6.95 |
| 07/01/2025 15:58 | 200 | 6.95 |
| 07/01/2025 15:58 | 300 | 6.95 |
| 07/01/2025 15:58 | 477 | 6.95 |
| 07/01/2025 15:58 | 200 | 6.95 |
| 07/01/2025 15:58 | 500 | 6.95 |
| 07/01/2025 15:58 | 100 | 6.945 |
| 07/01/2025 15:58 | 90 | 6.945 |
| 07/01/2025 15:58 | 100 | 6.945 |
| 07/01/2025 15:58 | 21 | 6.945 |
| 07/01/2025 15:58 | 804 | 6.945 |
| 07/01/2025 15:58 | 6 | 6.945 |
| 07/01/2025 15:58 | 89 | 6.945 |
| 07/01/2025 15:58 | 26 | 6.95 |
| 07/01/2025 15:58 | 300 | 6.95 |
| 07/01/2025 15:58 | 100 | 6.95 |
| 07/01/2025 15:58 | 100 | 6.95 |
| 07/01/2025 15:58 | 198 | 6.95 |
| 07/01/2025 15:58 | 182 | 6.95 |
| 07/01/2025 15:58 | 400 | 6.95 |
| 07/01/2025 15:58 | 718 | 6.95 |
| 07/01/2025 15:58 | 82 | 6.95 |
| 07/01/2025 15:58 | 5 | 6.95 |
| 07/01/2025 15:58 | 5 | 6.95 |
| 07/01/2025 15:58 | 200 | 6.95 |
| 07/01/2025 15:58 | 100 | 6.95 |
| 07/01/2025 15:58 | 18 | 6.95 |
| 07/01/2025 15:58 | 100 | 6.95 |
| 07/01/2025 15:58 | 100 | 6.95 |
| 07/01/2025 15:58 | 300 | 6.95 |
| 07/01/2025 15:58 | 20 | 6.95 |
| 07/01/2025 15:58 | 20 | 6.95 |
| 07/01/2025 15:58 | 26 | 6.95 |
| 07/01/2025 15:58 | 100 | 6.95 |
| 07/01/2025 15:58 | 18 | 6.95 |
| 07/01/2025 15:58 | 13364 | 6.95 |
| 07/01/2025 15:58 | 836 | 6.945 |
| 07/01/2025 15:58 | 200 | 6.95 |
| 07/01/2025 15:58 | 200 | 6.95 |
| 07/01/2025 15:58 | 100 | 6.95 |
| 07/01/2025 15:58 | 300 | 6.95 |
| 07/01/2025 15:58 | 100 | 6.95 |
| 07/01/2025 15:58 | 300 | 6.95 |
| 07/01/2025 15:58 | 682 | 6.945 |
| 07/01/2025 15:58 | 100 | 6.95 |
| 07/01/2025 15:58 | 100 | 6.95 |
| 07/01/2025 15:58 | 55 | 6.95 |
| 07/01/2025 15:58 | 282 | 6.945 |
| 07/01/2025 15:58 | 200 | 6.95 |
| 07/01/2025 15:58 | 200 | 6.95 |
| 07/01/2025 15:58 | 200 | 6.95 |
| 07/01/2025 15:58 | 100 | 6.95 |
| 07/01/2025 15:58 | 400 | 6.95 |
| 07/01/2025 15:58 | 110 | 6.945 |
| 07/01/2025 15:58 | 400 | 6.945 |
| 07/01/2025 15:58 | 60 | 6.95 |
| 07/01/2025 15:58 | 1 | 6.95 |
| 07/01/2025 15:58 | 100 | 6.95 |
| 07/01/2025 15:58 | 51 | 6.95 |
| 07/01/2025 15:58 | 100 | 6.95 |
| 07/01/2025 15:58 | 400 | 6.95 |
| 07/01/2025 15:58 | 100 | 6.95 |
| 07/01/2025 15:58 | 20 | 6.95 |
| 07/01/2025 15:58 | 20 | 6.95 |
| 07/01/2025 15:58 | 100 | 6.95 |
| 07/01/2025 15:58 | 23 | 6.95 |
| 07/01/2025 15:58 | 300 | 6.95 |
| 07/01/2025 15:58 | 12 | 6.95 |
| 07/01/2025 15:58 | 3 | 6.945 |
| 07/01/2025 15:58 | 3 | 6.945 |
| 07/01/2025 15:58 | 4 | 6.945 |
| 07/01/2025 15:58 | 100 | 6.945 |
| 07/01/2025 15:58 | 96 | 6.945 |
| 07/01/2025 15:58 | 100 | 6.945 |
| 07/01/2025 15:58 | 300 | 6.945 |
| 07/01/2025 15:58 | 20 | 6.9436 |
| 07/01/2025 15:58 | 4 | 6.945 |
| 07/01/2025 15:58 | 100 | 6.945 |
| 07/01/2025 15:58 | 100 | 6.945 |
| 07/01/2025 15:58 | 300 | 6.945 |
| 07/01/2025 15:58 | 100 | 6.945 |
| 07/01/2025 15:58 | 100 | 6.945 |
| 07/01/2025 15:58 | 300 | 6.945 |
| 07/01/2025 15:58 | 100 | 6.945 |
| 07/01/2025 15:58 | 100 | 6.945 |
| 07/01/2025 15:58 | 400 | 6.945 |
| 07/01/2025 15:58 | 100 | 6.945 |
| 07/01/2025 15:58 | 6 | 6.945 |
| 07/01/2025 15:58 | 100 | 6.945 |
| 07/01/2025 15:58 | 5 | 6.945 |
| 07/01/2025 15:58 | 100 | 6.945 |
| 07/01/2025 15:58 | 100 | 6.945 |
| 07/01/2025 15:58 | 9 | 6.94 |
| 07/01/2025 15:58 | 100 | 6.945 |
| 07/01/2025 15:58 | 25 | 6.945 |
| 07/01/2025 15:58 | 7 | 6.945 |
| 07/01/2025 15:58 | 46 | 6.945 |
| 07/01/2025 15:58 | 10 | 6.945 |
| 07/01/2025 15:58 | 10 | 6.945 |
| 07/01/2025 15:58 | 7 | 6.94 |
| 07/01/2025 15:58 | 88 | 6.945 |
| 07/01/2025 15:58 | 13 | 6.9497 |
| 07/01/2025 15:58 | 360 | 6.94 |
| 07/01/2025 15:58 | 23 | 6.945 |
| 07/01/2025 15:58 | 200 | 6.94 |
| 07/01/2025 15:58 | 274 | 6.945 |
| 07/01/2025 15:58 | 10 | 6.945 |
| 07/01/2025 15:58 | 30 | 6.945 |
| 07/01/2025 15:58 | 3 | 6.94 |
| 07/01/2025 15:58 | 1 | 6.94 |
| 07/01/2025 15:58 | 28 | 6.945 |
| 07/01/2025 15:58 | 30 | 6.945 |
| 07/01/2025 15:58 | 86 | 6.945 |
| 07/01/2025 15:58 | 100 | 6.945 |
| 07/01/2025 15:58 | 1 | 6.94 |
| 07/01/2025 15:58 | 200 | 6.94 |
| 07/01/2025 15:58 | 100 | 6.945 |
| 07/01/2025 15:58 | 30 | 6.945 |
| 07/01/2025 15:58 | 10 | 6.945 |
| 07/01/2025 15:58 | 22 | 6.9419 |
| 07/01/2025 15:58 | 400 | 6.945 |
| 07/01/2025 15:58 | 40 | 6.945 |
| 07/01/2025 15:58 | 10 | 6.945 |
| 07/01/2025 15:58 | 5 | 6.94 |
| 07/01/2025 15:58 | 200 | 6.94 |
| 07/01/2025 15:58 | 13 | 6.945 |
| 07/01/2025 15:58 | 88 | 6.945 |
| 07/01/2025 15:58 | 41 | 6.945 |
| 07/01/2025 15:58 | 19 | 6.945 |
| 07/01/2025 15:58 | 100 | 6.945 |
| 07/01/2025 15:58 | 100 | 6.945 |
| 07/01/2025 15:58 | 300 | 6.945 |
| 07/01/2025 15:58 | 89 | 6.94 |
| 07/01/2025 15:58 | 100 | 6.94 |
| 07/01/2025 15:58 | 100 | 6.945 |
| 07/01/2025 15:58 | 39 | 6.9406 |
| 07/01/2025 15:58 | 206 | 6.94 |
| 07/01/2025 15:58 | 97 | 6.94 |
| 07/01/2025 15:58 | 14 | 6.94 |
| 07/01/2025 15:58 | 600 | 6.94 |
| 07/01/2025 15:58 | 100 | 6.94 |
| 07/01/2025 15:58 | 7 | 6.94 |
| 07/01/2025 15:58 | 19 | 6.94 |
| 07/01/2025 15:58 | 80 | 6.94 |
| 07/01/2025 15:58 | 24 | 6.94 |
| 07/01/2025 15:58 | 1 | 6.94 |
| 07/01/2025 15:58 | 45 | 6.94 |
| 07/01/2025 15:58 | 19 | 6.94 |
| 07/01/2025 15:58 | 81 | 6.94 |
| 07/01/2025 15:58 | 100 | 6.94 |
| 07/01/2025 15:58 | 181 | 6.94 |
| 07/01/2025 15:58 | 4093 | 6.94 |
| 07/01/2025 15:58 | 100 | 6.94 |
| 07/01/2025 15:58 | 126 | 6.94 |
| 07/01/2025 15:58 | 100 | 6.94 |
| 07/01/2025 15:58 | 76 | 6.945 |
| 07/01/2025 15:58 | 10 | 6.945 |
| 07/01/2025 15:58 | 70 | 6.945 |
| 07/01/2025 15:58 | 30 | 6.945 |
| 07/01/2025 15:58 | 1 | 6.94 |
| 07/01/2025 15:58 | 90 | 6.945 |
| 07/01/2025 15:58 | 117 | 6.94 |
| 07/01/2025 15:58 | 1 | 6.94 |
| 07/01/2025 15:58 | 10 | 6.945 |
| 07/01/2025 15:58 | 13 | 6.945 |
| 07/01/2025 15:58 | 7 | 6.945 |
| 07/01/2025 15:58 | 222 | 6.9521 |
| 07/01/2025 15:58 | 16 | 6.9521 |
| 07/01/2025 15:58 | 100 | 6.945 |
| 07/01/2025 15:58 | 14 | 6.945 |
| 07/01/2025 15:58 | 10 | 6.945 |
| 07/01/2025 15:58 | 10 | 6.945 |
| 07/01/2025 15:58 | 100 | 6.94 |
| 07/01/2025 15:58 | 6 | 6.945 |
| 07/01/2025 15:58 | 174 | 6.945 |
| 07/01/2025 15:58 | 100 | 6.945 |
| 07/01/2025 15:58 | 200 | 6.94 |
| 07/01/2025 15:58 | 19 | 6.94 |
| 07/01/2025 15:58 | 11 | 6.94 |
| 07/01/2025 15:58 | 28 | 6.94 |
| 07/01/2025 15:58 | 1 | 6.94 |
| 07/01/2025 15:58 | 24 | 6.9465 |
| 07/01/2025 15:58 | 700 | 6.945 |
| 07/01/2025 15:57 | 30 | 6.945 |
| 07/01/2025 15:57 | 10 | 6.945 |
| 07/01/2025 15:57 | 21 | 6.945 |
| 07/01/2025 15:57 | 10 | 6.945 |
| 07/01/2025 15:57 | 6 | 6.945 |
| 07/01/2025 15:57 | 17 | 6.95 |
| 07/01/2025 15:57 | 106 | 6.945 |
| 07/01/2025 15:57 | 47 | 6.945 |
| 07/01/2025 15:57 | 100 | 6.945 |
| 07/01/2025 15:57 | 400 | 6.945 |
| 07/01/2025 15:57 | 4 | 6.945 |
| 07/01/2025 15:57 | 23 | 6.94 |
| 07/01/2025 15:57 | 73 | 6.94 |
| 07/01/2025 15:57 | 27 | 6.94 |
| 07/01/2025 15:57 | 10 | 6.945 |
| 07/01/2025 15:57 | 20 | 6.945 |
| 07/01/2025 15:57 | 3 | 6.945 |
| 07/01/2025 15:57 | 17 | 6.945 |
| 07/01/2025 15:57 | 5 | 6.945 |
| 07/01/2025 15:57 | 47 | 6.945 |
| 07/01/2025 15:57 | 53 | 6.945 |
| 07/01/2025 15:57 | 29 | 6.945 |
| 07/01/2025 15:57 | 11 | 6.9401 |
| 07/01/2025 15:57 | 71 | 6.945 |
| 07/01/2025 15:57 | 1 | 6.945 |
| 07/01/2025 15:57 | 13 | 6.945 |
| 07/01/2025 15:57 | 200 | 6.945 |
| 07/01/2025 15:57 | 16 | 6.945 |
| 07/01/2025 15:57 | 37 | 6.945 |
| 07/01/2025 15:57 | 54 | 6.945 |
| 07/01/2025 15:57 | 45 | 6.945 |
| 07/01/2025 15:57 | 44 | 6.945 |
| 07/01/2025 15:57 | 52 | 6.95 |
| 07/01/2025 15:57 | 17 | 6.95 |
| 07/01/2025 15:57 | 20 | 6.95 |
| 07/01/2025 15:57 | 20 | 6.95 |
| 07/01/2025 15:57 | 50 | 6.95 |
| 07/01/2025 15:57 | 200 | 6.95 |
| 07/01/2025 15:57 | 35 | 6.9502 |
| 07/01/2025 15:57 | 40 | 6.95 |
| 07/01/2025 15:57 | 100 | 6.95 |
| 07/01/2025 15:57 | 393 | 6.95 |
| 07/01/2025 15:57 | 300 | 6.95 |
| 07/01/2025 15:57 | 75 | 6.95 |
| 07/01/2025 15:57 | 99 | 6.95 |
| 07/01/2025 15:57 | 75 | 6.95 |
| 07/01/2025 15:57 | 99 | 6.95 |
| 07/01/2025 15:57 | 3 | 6.95 |
| 07/01/2025 15:57 | 44 | 6.95 |
| 07/01/2025 15:57 | 18 | 6.95 |
| 07/01/2025 15:57 | 67 | 6.95 |
| 07/01/2025 15:57 | 7 | 6.95 |
| 07/01/2025 15:57 | 21 | 6.95 |
| 07/01/2025 15:57 | 400 | 6.95 |
| 07/01/2025 15:57 | 84 | 6.95 |
| 07/01/2025 15:57 | 21 | 6.95 |
| 07/01/2025 15:57 | 200 | 6.95 |
| 07/01/2025 15:57 | 60 | 6.95 |
| 07/01/2025 15:57 | 505 | 6.95 |
| 07/01/2025 15:57 | 400 | 6.95 |
| 07/01/2025 15:57 | 86 | 6.95 |
| 07/01/2025 15:57 | 33 | 6.95 |
| 07/01/2025 15:57 | 44 | 6.95 |
| 07/01/2025 15:57 | 50 | 6.95 |
| 07/01/2025 15:57 | 200 | 6.95 |
| 07/01/2025 15:57 | 100 | 6.95 |
| 07/01/2025 15:57 | 20 | 6.95 |
| 07/01/2025 15:57 | 75 | 6.95 |
| 07/01/2025 15:57 | 119 | 6.95 |
| 07/01/2025 15:57 | 4 | 6.95 |
| 07/01/2025 15:57 | 7 | 6.95 |
| 07/01/2025 15:57 | 119 | 6.95 |
| 07/01/2025 15:57 | 20 | 6.95 |
| 07/01/2025 15:57 | 100 | 6.95 |
| 07/01/2025 15:57 | 100 | 6.95 |
| 07/01/2025 15:57 | 26 | 6.95 |
| 07/01/2025 15:57 | 73 | 6.95 |
| 07/01/2025 15:57 | 120 | 6.95 |
| 07/01/2025 15:57 | 200 | 6.95 |
| 07/01/2025 15:57 | 95 | 6.95 |
| 07/01/2025 15:57 | 300 | 6.95 |
| 07/01/2025 15:57 | 220 | 6.95 |
| 07/01/2025 15:57 | 200 | 6.95 |
| 07/01/2025 15:57 | 40 | 6.95 |
| 07/01/2025 15:57 | 100 | 6.95 |
| 07/01/2025 15:57 | 100 | 6.95 |
| 07/01/2025 15:57 | 100 | 6.95 |
| 07/01/2025 15:57 | 100 | 6.95 |
| 07/01/2025 15:57 | 100 | 6.95 |
| 07/01/2025 15:57 | 100 | 6.95 |
| 07/01/2025 15:57 | 100 | 6.95 |
| 07/01/2025 15:57 | 400 | 6.95 |
| 07/01/2025 15:57 | 87 | 6.95 |
| 07/01/2025 15:57 | 100 | 6.95 |
| 07/01/2025 15:57 | 6883 | 6.95 |
| 07/01/2025 15:57 | 23 | 6.95 |
| 07/01/2025 15:57 | 100 | 6.95 |
| 07/01/2025 15:57 | 100 | 6.95 |
| 07/01/2025 15:57 | 3719 | 6.95 |
| 07/01/2025 15:57 | 284 | 6.95 |
| 07/01/2025 15:57 | 100 | 6.95 |
| 07/01/2025 15:57 | 107 | 6.95 |
| 07/01/2025 15:57 | 200 | 6.95 |
| 07/01/2025 15:57 | 100 | 6.95 |
| 07/01/2025 15:57 | 18 | 6.95 |
| 07/01/2025 15:57 | 100 | 6.95 |
| 07/01/2025 15:57 | 100 | 6.95 |
| 07/01/2025 15:57 | 13 | 6.95 |
| 07/01/2025 15:57 | 69 | 6.95 |
| 07/01/2025 15:57 | 11 | 6.95 |
| 07/01/2025 15:57 | 78 | 6.955 |
| 07/01/2025 15:57 | 100 | 6.955 |
| 07/01/2025 15:57 | 20 | 6.955 |
| 07/01/2025 15:57 | 20 | 6.9557 |
| 07/01/2025 15:57 | 12 | 6.9556 |
| 07/01/2025 15:57 | 60 | 6.955 |
| 07/01/2025 15:57 | 100 | 6.955 |
| 07/01/2025 15:57 | 40 | 6.955 |
| 07/01/2025 15:57 | 203 | 6.9556 |
| 07/01/2025 15:57 | 10 | 6.955 |
| 07/01/2025 15:57 | 20 | 6.955 |
| 07/01/2025 15:57 | 30 | 6.955 |
| 07/01/2025 15:57 | 200 | 6.955 |
| 07/01/2025 15:57 | 100 | 6.955 |
| 07/01/2025 15:57 | 247 | 6.955 |
| 07/01/2025 15:57 | 20 | 6.955 |
| 07/01/2025 15:57 | 10 | 6.955 |
| 07/01/2025 15:57 | 19 | 6.955 |
| 07/01/2025 15:57 | 3 | 6.955 |
| 07/01/2025 15:57 | 100 | 6.955 |
| 07/01/2025 15:57 | 100 | 6.955 |
| 07/01/2025 15:57 | 100 | 6.955 |
| 07/01/2025 15:57 | 60 | 6.955 |
| 07/01/2025 15:57 | 20 | 6.955 |
| 07/01/2025 15:57 | 300 | 6.955 |
| 07/01/2025 15:57 | 100 | 6.955 |
| 07/01/2025 15:57 | 18 | 6.9509 |
| 07/01/2025 15:57 | 300 | 6.955 |
| 07/01/2025 15:57 | 140 | 6.955 |
| 07/01/2025 15:57 | 20 | 6.955 |
| 07/01/2025 15:57 | 400 | 6.96 |
| 07/01/2025 15:57 | 3 | 6.9618 |
| 07/01/2025 15:57 | 38 | 6.9618 |
| 07/01/2025 15:57 | 10 | 6.955 |
| 07/01/2025 15:57 | 75 | 6.955 |
| 07/01/2025 15:57 | 221 | 6.9555 |
| 07/01/2025 15:57 | 98 | 6.955 |
| 07/01/2025 15:57 | 30 | 6.955 |
| 07/01/2025 15:57 | 28 | 6.9556 |
| 07/01/2025 15:57 | 20 | 6.9551 |
| 07/01/2025 15:57 | 19 | 6.955 |
| 07/01/2025 15:57 | 140 | 6.955 |
| 07/01/2025 15:57 | 100 | 6.96 |
| 07/01/2025 15:57 | 381 | 6.955 |
| 07/01/2025 15:57 | 19 | 6.955 |
| 07/01/2025 15:57 | 10 | 6.955 |
| 07/01/2025 15:57 | 50 | 6.955 |
| 07/01/2025 15:57 | 10 | 6.955 |
| 07/01/2025 15:57 | 10 | 6.955 |
| 07/01/2025 15:57 | 10 | 6.955 |
| 07/01/2025 15:57 | 10 | 6.955 |
| 07/01/2025 15:57 | 10 | 6.955 |
| 07/01/2025 15:57 | 10 | 6.955 |
| 07/01/2025 15:57 | 10 | 6.955 |
| 07/01/2025 15:57 | 10 | 6.955 |
| 07/01/2025 15:57 | 10 | 6.955 |
| 07/01/2025 15:57 | 10 | 6.955 |
| 07/01/2025 15:57 | 23 | 6.955 |
| 07/01/2025 15:57 | 200 | 6.955 |
| 07/01/2025 15:57 | 14 | 6.955 |
| 07/01/2025 15:57 | 36 | 6.955 |
| 07/01/2025 15:57 | 50 | 6.955 |
| 07/01/2025 15:57 | 3 | 6.955 |
| 07/01/2025 15:57 | 1 | 6.955 |
| 07/01/2025 15:57 | 99 | 6.955 |
| 07/01/2025 15:57 | 1 | 6.955 |
| 07/01/2025 15:57 | 10 | 6.955 |
| 07/01/2025 15:57 | 80 | 6.955 |
| 07/01/2025 15:57 | 14 | 6.955 |
| 07/01/2025 15:57 | 100 | 6.955 |
| 07/01/2025 15:57 | 32 | 6.955 |
| 07/01/2025 15:57 | 614 | 6.955 |
| 07/01/2025 15:57 | 150 | 6.955 |
| 07/01/2025 15:57 | 100 | 6.955 |
| 07/01/2025 15:57 | 103 | 6.955 |
| 07/01/2025 15:57 | 32 | 6.955 |
| 07/01/2025 15:57 | 1 | 6.955 |
| 07/01/2025 15:57 | 200 | 6.955 |
| 07/01/2025 15:57 | 10 | 6.9556 |
| 07/01/2025 15:57 | 9 | 6.95 |
| 07/01/2025 15:57 | 10 | 6.95 |
| 07/01/2025 15:57 | 10 | 6.95 |
| 07/01/2025 15:57 | 50 | 6.955 |
| 07/01/2025 15:57 | 100 | 6.955 |
| 07/01/2025 15:57 | 21 | 6.955 |
| 07/01/2025 15:57 | 200 | 6.955 |
| 07/01/2025 15:57 | 100 | 6.955 |
| 07/01/2025 15:57 | 10 | 6.955 |
| 07/01/2025 15:57 | 295 | 6.955 |
| 07/01/2025 15:57 | 300 | 6.955 |
| 07/01/2025 15:57 | 100 | 6.955 |
| 07/01/2025 15:57 | 400 | 6.955 |
| 07/01/2025 15:57 | 10 | 6.955 |
| 07/01/2025 15:57 | 100 | 6.955 |
| 07/01/2025 15:57 | 59 | 6.955 |
| 07/01/2025 15:57 | 400 | 6.955 |
| 07/01/2025 15:57 | 136 | 6.955 |
| 07/01/2025 15:57 | 100 | 6.955 |
| 07/01/2025 15:57 | 22 | 6.955 |
| 07/01/2025 15:57 | 500 | 6.955 |
| 07/01/2025 15:57 | 50 | 6.955 |
| 07/01/2025 15:57 | 200 | 6.955 |
| 07/01/2025 15:57 | 3 | 6.955 |
| 07/01/2025 15:57 | 20 | 6.9569 |
| 07/01/2025 15:57 | 175 | 6.955 |
| 07/01/2025 15:57 | 330 | 6.9585 |
| 07/01/2025 15:57 | 100 | 6.955 |
| 07/01/2025 15:57 | 6 | 6.955 |
| 07/01/2025 15:57 | 89 | 6.955 |
| 07/01/2025 15:57 | 100 | 6.96 |
| 07/01/2025 15:57 | 100 | 6.955 |
| 07/01/2025 15:57 | 144 | 6.955 |
| 07/01/2025 15:57 | 147 | 6.955 |
| 07/01/2025 15:57 | 100 | 6.955 |
| 07/01/2025 15:57 | 100 | 6.955 |
| 07/01/2025 15:57 | 29 | 6.9557 |
| 07/01/2025 15:57 | 77 | 6.955 |
| 07/01/2025 15:57 | 35 | 6.9591 |
| 07/01/2025 15:57 | 18 | 6.9501 |
| 07/01/2025 15:57 | 100 | 6.955 |
| 07/01/2025 15:57 | 100 | 6.96 |
| 07/01/2025 15:57 | 100 | 6.96 |
| 07/01/2025 15:57 | 100 | 6.96 |
| 07/01/2025 15:57 | 100 | 6.96 |
| 07/01/2025 15:57 | 100 | 6.96 |
| 07/01/2025 15:57 | 100 | 6.96 |
| 07/01/2025 15:56 | 100 | 6.955 |
| 07/01/2025 15:56 | 16 | 6.955 |
| 07/01/2025 15:56 | 187 | 6.955 |
| 07/01/2025 15:56 | 100 | 6.96 |
| 07/01/2025 15:56 | 197 | 6.955 |
| 07/01/2025 15:56 | 23 | 6.96 |
| 07/01/2025 15:56 | 20 | 6.9567 |
| 07/01/2025 15:56 | 100 | 6.96 |
| 07/01/2025 15:56 | 4 | 6.955 |
| 07/01/2025 15:56 | 143 | 6.96 |
| 07/01/2025 15:56 | 1 | 6.955 |
| 07/01/2025 15:56 | 100 | 6.96 |
| 07/01/2025 15:56 | 100 | 6.96 |
| 07/01/2025 15:56 | 200 | 6.9661 |
| 07/01/2025 15:56 | 100 | 6.96 |
| 07/01/2025 15:56 | 30 | 6.9551 |
| 07/01/2025 15:56 | 432 | 6.9551 |
| 07/01/2025 15:56 | 490 | 6.9551 |
| 07/01/2025 15:56 | 1 | 6.955 |
| 07/01/2025 15:56 | 200 | 6.955 |
| 07/01/2025 15:56 | 100 | 6.9588 |
| 07/01/2025 15:56 | 100 | 6.955 |
| 07/01/2025 15:56 | 100 | 6.955 |
| 07/01/2025 15:56 | 487 | 6.9615 |
| 07/01/2025 15:56 | 300 | 6.955 |
| 07/01/2025 15:56 | 23 | 6.955 |
| 07/01/2025 15:56 | 58 | 6.955 |
| 07/01/2025 15:56 | 400 | 6.955 |
| 07/01/2025 15:56 | 342 | 6.955 |
| 07/01/2025 15:56 | 13 | 6.955 |
| 07/01/2025 15:56 | 4 | 6.955 |
| 07/01/2025 15:56 | 200 | 6.955 |
| 07/01/2025 15:56 | 1 | 6.955 |
| 07/01/2025 15:56 | 2 | 6.955 |
| 07/01/2025 15:56 | 200 | 6.9551 |
| 07/01/2025 15:56 | 25 | 6.96 |
| 07/01/2025 15:56 | 25 | 6.96 |
| 07/01/2025 15:56 | 25 | 6.96 |
| 07/01/2025 15:56 | 25 | 6.96 |
| 07/01/2025 15:56 | 100 | 6.96 |
| 07/01/2025 15:56 | 21 | 6.96 |
| 07/01/2025 15:56 | 100 | 6.96 |
| 07/01/2025 15:56 | 21 | 6.96 |
| 07/01/2025 15:56 | 1 | 6.955 |
| 07/01/2025 15:56 | 100 | 6.955 |
| 07/01/2025 15:56 | 20 | 6.9551 |
| 07/01/2025 15:56 | 25 | 6.96 |
| 07/01/2025 15:56 | 25 | 6.96 |
| 07/01/2025 15:56 | 50 | 6.96 |
| 07/01/2025 15:56 | 5 | 6.96 |
| 07/01/2025 15:56 | 12 | 6.96 |
| 07/01/2025 15:56 | 9 | 6.96 |
| 07/01/2025 15:56 | 300 | 6.955 |
| 07/01/2025 15:56 | 300 | 6.955 |
| 07/01/2025 15:56 | 500 | 6.9577 |
| 07/01/2025 15:56 | 300 | 6.9577 |
| 07/01/2025 15:56 | 18 | 6.955 |
| 07/01/2025 15:56 | 2 | 6.955 |
| 07/01/2025 15:56 | 100 | 6.955 |
| 07/01/2025 15:56 | 4 | 6.955 |
| 07/01/2025 15:56 | 100 | 6.955 |
| 07/01/2025 15:56 | 100 | 6.955 |
| 07/01/2025 15:56 | 1000 | 6.955 |
| 07/01/2025 15:56 | 10 | 6.955 |
| 07/01/2025 15:56 | 100 | 6.955 |
| 07/01/2025 15:56 | 12 | 6.9637 |
| 07/01/2025 15:56 | 157 | 6.9637 |
| 07/01/2025 15:56 | 100 | 6.955 |
| 07/01/2025 15:56 | 100 | 6.955 |
| 07/01/2025 15:56 | 10 | 6.955 |
| 07/01/2025 15:56 | 19 | 6.955 |
| 07/01/2025 15:56 | 1 | 6.955 |
| 07/01/2025 15:56 | 200 | 6.955 |
| 07/01/2025 15:56 | 39 | 6.955 |
| 07/01/2025 15:56 | 1 | 6.955 |
| 07/01/2025 15:56 | 60 | 6.955 |
| 07/01/2025 15:56 | 148 | 6.9582 |
| 07/01/2025 15:56 | 1 | 6.955 |
| 07/01/2025 15:56 | 100 | 6.955 |
| 07/01/2025 15:56 | 100 | 6.9672 |
| 07/01/2025 15:56 | 10 | 6.955 |
| 07/01/2025 15:56 | 40 | 6.955 |
| 07/01/2025 15:56 | 1 | 6.955 |
| 07/01/2025 15:56 | 11 | 6.9582 |
| 07/01/2025 15:56 | 20 | 6.9544 |
| 07/01/2025 15:56 | 100 | 6.955 |
| 07/01/2025 15:56 | 100 | 6.955 |
| 07/01/2025 15:56 | 100 | 6.955 |
| 07/01/2025 15:56 | 100 | 6.955 |
| 07/01/2025 15:56 | 100 | 6.955 |
| 07/01/2025 15:56 | 100 | 6.95 |
| 07/01/2025 15:56 | 100 | 6.95 |
| 07/01/2025 15:56 | 100 | 6.95 |
| 07/01/2025 15:56 | 20 | 6.9591 |
| 07/01/2025 15:56 | 70 | 6.955 |
| 07/01/2025 15:56 | 100 | 6.95 |
| 07/01/2025 15:56 | 29 | 6.96 |
| 07/01/2025 15:56 | 23 | 6.95 |
| 07/01/2025 15:56 | 4 | 6.955 |
| 07/01/2025 15:56 | 17 | 6.9585 |
| 07/01/2025 15:56 | 15 | 6.955 |
| 07/01/2025 15:56 | 100 | 6.955 |
| 07/01/2025 15:56 | 30 | 6.955 |
| 07/01/2025 15:56 | 10 | 6.955 |
| 07/01/2025 15:56 | 20 | 6.955 |
| 07/01/2025 15:56 | 200 | 6.9641 |
| 07/01/2025 15:56 | 200 | 6.9641 |
| 07/01/2025 15:55 | 27 | 6.9551 |
| 07/01/2025 15:55 | 22 | 6.9587 |
| 07/01/2025 15:55 | 100 | 6.955 |
| 07/01/2025 15:55 | 245 | 6.955 |
| 07/01/2025 15:55 | 41 | 6.955 |
| 07/01/2025 15:55 | 2 | 6.955 |
| 07/01/2025 15:55 | 100 | 6.9646 |
| 07/01/2025 15:55 | 12 | 6.955 |
| 07/01/2025 15:55 | 4 | 6.955 |
| 07/01/2025 15:55 | 2 | 6.955 |
| 07/01/2025 15:55 | 1 | 6.955 |
| 07/01/2025 15:55 | 1 | 6.955 |
| 07/01/2025 15:55 | 100 | 6.955 |
| 07/01/2025 15:55 | 100 | 6.955 |
| 07/01/2025 15:55 | 16 | 6.955 |
| 07/01/2025 15:55 | 2 | 6.955 |
| 07/01/2025 15:55 | 1 | 6.955 |
| 07/01/2025 15:55 | 1 | 6.955 |
| 07/01/2025 15:55 | 200 | 6.9643 |
| 07/01/2025 15:55 | 200 | 6.9675 |
| 07/01/2025 15:55 | 100 | 6.9675 |
| 07/01/2025 15:55 | 20 | 6.955 |
| 07/01/2025 15:55 | 3 | 6.955 |
| 07/01/2025 15:55 | 200 | 6.9643 |
| 07/01/2025 15:55 | 200 | 6.9675 |
| 07/01/2025 15:55 | 100 | 6.95 |
| 07/01/2025 15:55 | 53 | 6.955 |
| 07/01/2025 15:55 | 10 | 6.955 |
| 07/01/2025 15:55 | 2 | 6.955 |
| 07/01/2025 15:55 | 16 | 6.955 |
| 07/01/2025 15:55 | 1 | 6.955 |
| 07/01/2025 15:55 | 1 | 6.955 |
| 07/01/2025 15:55 | 100 | 6.955 |
| 07/01/2025 15:55 | 1 | 6.955 |
| 07/01/2025 15:55 | 10 | 6.959 |
| 07/01/2025 15:55 | 100 | 6.955 |
| 07/01/2025 15:55 | 1 | 6.955 |
| 07/01/2025 15:55 | 18 | 6.96 |
| 07/01/2025 15:55 | 1 | 6.955 |
| 07/01/2025 15:55 | 19 | 6.955 |
| 07/01/2025 15:55 | 1 | 6.955 |
| 07/01/2025 15:55 | 10 | 6.955 |
| 07/01/2025 15:55 | 1 | 6.955 |
| 07/01/2025 15:55 | 1 | 6.955 |
| 07/01/2025 15:55 | 200 | 6.9644 |
| 07/01/2025 15:55 | 1 | 6.955 |
| 07/01/2025 15:55 | 1 | 6.955 |
| 07/01/2025 15:55 | 100 | 6.9644 |
| 07/01/2025 15:55 | 400 | 6.9644 |
| 07/01/2025 15:55 | 200 | 6.955 |
| 07/01/2025 15:55 | 100 | 6.9676 |
| 07/01/2025 15:55 | 15 | 6.96 |
| 07/01/2025 15:55 | 2 | 6.955 |
| 07/01/2025 15:55 | 80 | 6.955 |
| 07/01/2025 15:55 | 3 | 6.955 |
| 07/01/2025 15:55 | 1 | 6.955 |
| 07/01/2025 15:55 | 100 | 6.955 |
| 07/01/2025 15:55 | 3 | 6.955 |
| 07/01/2025 15:55 | 29 | 6.9589 |
| 07/01/2025 15:55 | 23 | 6.9592 |
| 07/01/2025 15:55 | 10 | 6.955 |
| 07/01/2025 15:55 | 10 | 6.955 |
| 07/01/2025 15:55 | 15 | 6.955 |
| 07/01/2025 15:55 | 21 | 6.9552 |
| 07/01/2025 15:55 | 300 | 6.955 |
| 07/01/2025 15:55 | 10 | 6.955 |
| 07/01/2025 15:55 | 32 | 6.9591 |
| 07/01/2025 15:55 | 88 | 6.955 |
| 07/01/2025 15:55 | 512 | 6.955 |
| 07/01/2025 15:55 | 99 | 6.955 |
| 07/01/2025 15:55 | 1 | 6.955 |
| 07/01/2025 15:55 | 131 | 6.955 |
| 07/01/2025 15:55 | 100 | 6.9679 |
| 07/01/2025 15:55 | 57 | 6.9648 |
| 07/01/2025 15:55 | 30 | 6.955 |
| 07/01/2025 15:55 | 10 | 6.955 |
| 07/01/2025 15:55 | 37 | 6.955 |
| 07/01/2025 15:55 | 100 | 6.9657 |
| 07/01/2025 15:55 | 5 | 6.9597 |
| 07/01/2025 15:55 | 14 | 6.955 |
| 07/01/2025 15:55 | 200 | 6.9679 |
| 07/01/2025 15:55 | 100 | 6.955 |
| 07/01/2025 15:55 | 200 | 6.955 |
| 07/01/2025 15:55 | 83 | 6.96 |
| 07/01/2025 15:55 | 2 | 6.955 |
| 07/01/2025 15:55 | 17 | 6.96 |
| 07/01/2025 15:55 | 400 | 6.955 |
| 07/01/2025 15:55 | 400 | 6.955 |
| 07/01/2025 15:55 | 19 | 6.9601 |
| 07/01/2025 15:55 | 3 | 6.955 |
| 07/01/2025 15:55 | 400 | 6.955 |
| 07/01/2025 15:55 | 30 | 6.955 |
| 07/01/2025 15:55 | 5 | 6.955 |
| 07/01/2025 15:55 | 5 | 6.955 |
| 07/01/2025 15:55 | 30 | 6.955 |
| 07/01/2025 15:55 | 21 | 6.955 |
| 07/01/2025 15:55 | 400 | 6.955 |
| 07/01/2025 15:55 | 400 | 6.955 |
| 07/01/2025 15:55 | 160 | 6.955 |
| 07/01/2025 15:55 | 100 | 6.9683 |
| 07/01/2025 15:55 | 5 | 6.9607 |
| 07/01/2025 15:55 | 400 | 6.9598 |