Fastly Rg-A
FSLY
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:06:05
Bid
10/23/2024 - 15:06:47
Bid
Volume 		Ask
10/23/2024 - 15:06:47
Ask
Volume
7.085
-0.215 ( -2.95% )
7.08
2,300
7.09
1,000
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Volume Price
10/23/2024 15:05 9 7.085
10/23/2024 15:05 2 7.0842
10/23/2024 15:05 19 7.084
10/23/2024 15:05 100 7.08
10/23/2024 15:05 3 7.0899
10/23/2024 15:05 2 7.0899
10/23/2024 15:05 100 7.084
10/23/2024 15:05 100 7.08
10/23/2024 15:05 1 7.085
10/23/2024 15:05 13 7.085
10/23/2024 15:05 1 7.085
10/23/2024 15:05 17 7.0844
10/23/2024 15:05 12 7.085
10/23/2024 15:05 2 7.085
10/23/2024 15:05 10 7.0834
10/23/2024 15:05 1 7.0845
10/23/2024 15:05 81 7.085
10/23/2024 15:05 100 7.085
10/23/2024 15:05 100 7.085
10/23/2024 15:05 19 7.085
10/23/2024 15:05 464 7.085
10/23/2024 15:05 100 7.085
10/23/2024 15:05 2 7.085
10/23/2024 15:04 100 7.085
10/23/2024 15:04 2 7.0838
10/23/2024 15:04 5 7.0822
10/23/2024 15:04 1 7.085
10/23/2024 15:04 1 7.085
10/23/2024 15:04 5 7.085
10/23/2024 15:04 1 7.085
10/23/2024 15:04 4 7.085
10/23/2024 15:04 25 7.085
10/23/2024 15:04 100 7.085
10/23/2024 15:04 18 7.0837
10/23/2024 15:04 1 7.0837
10/23/2024 15:04 16 7.0837
10/23/2024 15:04 1 7.08
10/23/2024 15:04 100 7.085
10/23/2024 15:04 1 7.0839
10/23/2024 15:04 2 7.085
10/23/2024 15:04 19 7.085
10/23/2024 15:04 1 7.085
10/23/2024 15:04 100 7.085
10/23/2024 15:04 100 7.0999
10/23/2024 15:04 100 7.0799
10/23/2024 15:04 15 7.08
10/23/2024 15:04 1 7.08
10/23/2024 15:04 100 7.0839
10/23/2024 15:04 5 7.0821
10/23/2024 15:04 100 7.085
10/23/2024 15:04 100 7.085
10/23/2024 15:04 100 7.08
10/23/2024 15:04 10 7.0834
10/23/2024 15:04 100 7.082
10/23/2024 15:04 100 7.0839
10/23/2024 15:04 98 7.0822
10/23/2024 15:04 100 7.085
10/23/2024 15:04 100 7.085
10/23/2024 15:04 100 7.085
10/23/2024 15:04 100 7.085
10/23/2024 15:03 1 7.085
10/23/2024 15:03 100 7.08
10/23/2024 15:03 1 7.0838
10/23/2024 15:03 1 7.085
10/23/2024 15:03 100 7.085
10/23/2024 15:03 1 7.0899
10/23/2024 15:03 1 7.0846
10/23/2024 15:03 2 7.085
10/23/2024 15:03 1 7.08
10/23/2024 15:03 100 7.085
10/23/2024 15:03 2 7.085
10/23/2024 15:03 1 7.085
10/23/2024 15:03 2 7.085
10/23/2024 15:03 1 7.085
10/23/2024 15:03 100 7.085
10/23/2024 15:03 77 7.081
10/23/2024 15:03 11 7.084
10/23/2024 15:03 3 7.085
10/23/2024 15:03 2 7.085
10/23/2024 15:03 1 7.085
10/23/2024 15:03 28 7.085
10/23/2024 15:02 100 7.08
10/23/2024 15:02 2 7.0817
10/23/2024 15:02 10 7.0859
10/23/2024 15:02 1 7.085
10/23/2024 15:02 100 7.09
10/23/2024 15:02 100 7.085
10/23/2024 15:02 200 7.085
10/23/2024 15:02 5 7.08
10/23/2024 15:02 100 7.085
10/23/2024 15:02 2 7.08
10/23/2024 15:02 1 7.085
10/23/2024 15:02 100 7.084
10/23/2024 15:01 100 7.08
10/23/2024 15:01 100 7.085
10/23/2024 15:01 100 7.085
10/23/2024 15:01 100 7.085
10/23/2024 15:01 100 7.085
10/23/2024 15:01 100 7.085
10/23/2024 15:01 100 7.085
10/23/2024 15:01 4000 7.0805
10/23/2024 15:01 1 7.085
10/23/2024 15:01 20 7.085
10/23/2024 15:01 5 7.085
10/23/2024 15:01 1 7.0801
10/23/2024 15:01 1 7.085
10/23/2024 15:01 10 7.085
10/23/2024 15:01 100 7.0846
10/23/2024 15:01 2 7.09
10/23/2024 15:01 9 7.085
10/23/2024 15:01 1 7.085
10/23/2024 15:01 100 7.085