Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.04.2026
-
02:00:00
|
Geld
15.04.2026 -
21:59:59
|
Geld Volumen |
Brief
15.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.38
+2.43
(
+11.60% )
|
23.37
|
6'500 |
23.38
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/15/2026 19:59 | 1000 | 23.5801 |
| 04/15/2026 19:59 | 490 | 23.6008 |
| 04/15/2026 19:59 | 50 | 23.60 |
| 04/15/2026 19:59 | 1000 | 23.60 |
| 04/15/2026 19:59 | 10 | 23.62 |
| 04/15/2026 19:59 | 500 | 23.60 |
| 04/15/2026 19:59 | 50 | 23.74 |
| 04/15/2026 19:59 | 1000 | 23.6229 |
| 04/15/2026 19:59 | 1000 | 23.60 |
| 04/15/2026 19:58 | 1000 | 23.6008 |
| 04/15/2026 19:58 | 400 | 23.6048 |
| 04/15/2026 19:58 | 600 | 23.6048 |
| 04/15/2026 19:58 | 400 | 23.58 |
| 04/15/2026 19:58 | 600 | 23.58 |
| 04/15/2026 19:57 | 5 | 23.58 |
| 04/15/2026 19:57 | 80 | 23.74 |
| 04/15/2026 19:56 | 50 | 23.58 |
| 04/15/2026 19:55 | 3 | 23.65 |
| 04/15/2026 19:55 | 187 | 23.65 |
| 04/15/2026 19:55 | 3 | 23.65 |
| 04/15/2026 19:55 | 5 | 23.65 |
| 04/15/2026 19:55 | 2 | 23.70 |
| 04/15/2026 19:55 | 190 | 23.70 |