Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
18.06.2026 -
21:59:59
|
Geld Volumen |
Brief
18.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.90
+0.49
(
+2.81% )
|
17.86
|
3'000 |
17.88
|
10'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 02:00 | � | 17.90 |
| 06/19/2026 01:05 | 40 | 17.90 |
| 06/19/2026 00:49 | 650 | 17.87 |
| 06/19/2026 00:23 | 11 | 17.80 |
| 06/19/2026 00:22 | 99 | 17.82 |
| 06/19/2026 00:17 | 99 | 17.83 |
| 06/18/2026 23:20 | � | 17.90 |
| 06/18/2026 23:11 | 120 | 17.84 |
| 06/18/2026 23:11 | 5 | 17.85 |
| 06/18/2026 23:06 | 1 | 17.82 |
| 06/18/2026 22:32 | 4 | 17.83 |
| 06/18/2026 22:30 | � | 17.90 |
| 06/18/2026 22:18 | 50 | 17.89 |
| 06/18/2026 22:01 | 31 | 17.81 |
| 06/18/2026 22:01 | 1 | 17.81 |
| 06/18/2026 22:01 | 29 | 17.81 |
| 06/18/2026 22:01 | 115 | 17.81 |
| 06/18/2026 22:00 | 1 | 17.81 |
| 06/18/2026 22:00 | 1 | 17.81 |
| 06/18/2026 22:00 | 2 | 17.81 |
| 06/18/2026 22:00 | 4 | 17.81 |
| 06/18/2026 22:00 | 7 | 17.81 |
| 06/18/2026 22:00 | 17 | 17.81 |
| 06/18/2026 22:00 | 28 | 17.81 |
| 06/18/2026 22:00 | 115 | 17.81 |
| 06/18/2026 22:00 | 260 | 17.80 |
| 06/18/2026 22:00 | 2 | 17.78 |
| 06/18/2026 22:00 | 334 | 17.78 |
| 06/18/2026 22:00 | 100 | 17.78 |
| 06/18/2026 22:00 | 5 | 17.78 |
| 06/18/2026 22:00 | 7 | 17.73 |
| 06/18/2026 22:00 | � | 17.90 |
| 06/18/2026 22:00 | 3334803 | 17.90 |
| 06/18/2026 21:59 | 256 | 17.88 |
| 06/18/2026 21:59 | 44 | 17.88 |
| 06/18/2026 21:59 | 560 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 97 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.88 |
| 06/18/2026 21:59 | 56 | 17.88 |
| 06/18/2026 21:59 | 600 | 17.88 |
| 06/18/2026 21:59 | 100 | 17.88 |
| 06/18/2026 21:59 | 4 | 17.88 |
| 06/18/2026 21:59 | 5 | 17.88 |
| 06/18/2026 21:59 | 6 | 17.88 |
| 06/18/2026 21:59 | 85 | 17.875 |
| 06/18/2026 21:59 | 15 | 17.875 |
| 06/18/2026 21:59 | 24 | 17.875 |
| 06/18/2026 21:59 | 3 | 17.87 |
| 06/18/2026 21:59 | 7 | 17.875 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 5 | 17.875 |
| 06/18/2026 21:59 | 49 | 17.875 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 15 | 17.875 |
| 06/18/2026 21:59 | 185 | 17.875 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 26 | 17.87 |
| 06/18/2026 21:59 | 151 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 44 | 17.87 |
| 06/18/2026 21:59 | 56 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 77 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.875 |
| 06/18/2026 21:59 | 75 | 17.88 |
| 06/18/2026 21:59 | 25 | 17.88 |
| 06/18/2026 21:59 | 200 | 17.88 |
| 06/18/2026 21:59 | 100 | 17.88 |
| 06/18/2026 21:59 | 44 | 17.87 |
| 06/18/2026 21:59 | 51 | 17.87 |
| 06/18/2026 21:59 | 400 | 17.88 |
| 06/18/2026 21:59 | 200 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.88 |
| 06/18/2026 21:59 | 1 | 17.87 |
| 06/18/2026 21:59 | 1 | 17.87 |
| 06/18/2026 21:59 | 600 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 1600 | 17.87 |
| 06/18/2026 21:59 | 400 | 17.87 |
| 06/18/2026 21:59 | 200 | 17.87 |
| 06/18/2026 21:59 | 47 | 17.87 |
| 06/18/2026 21:59 | 500 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 300 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 53 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 47 | 17.87 |
| 06/18/2026 21:59 | 19 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 81 | 17.865 |
| 06/18/2026 21:59 | 19 | 17.865 |
| 06/18/2026 21:59 | 98 | 17.865 |
| 06/18/2026 21:59 | 55 | 17.865 |
| 06/18/2026 21:59 | 100 | 17.865 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.865 |
| 06/18/2026 21:59 | 100 | 17.865 |
| 06/18/2026 21:59 | 100 | 17.865 |
| 06/18/2026 21:59 | 100 | 17.865 |
| 06/18/2026 21:59 | 200 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 28 | 17.865 |
| 06/18/2026 21:59 | 100 | 17.865 |
| 06/18/2026 21:59 | 100 | 17.865 |
| 06/18/2026 21:59 | 1 | 17.865 |
| 06/18/2026 21:59 | 17 | 17.865 |
| 06/18/2026 21:59 | 6 | 17.865 |
| 06/18/2026 21:59 | 100 | 17.865 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.865 |
| 06/18/2026 21:59 | 100 | 17.865 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 200 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 200 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 11903 | 17.87 |
| 06/18/2026 21:59 | 3073 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 700 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 1200 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.875 |
| 06/18/2026 21:59 | 100 | 17.875 |
| 06/18/2026 21:59 | 100 | 17.875 |
| 06/18/2026 21:59 | 100 | 17.875 |
| 06/18/2026 21:59 | 400 | 17.875 |
| 06/18/2026 21:59 | 90 | 17.875 |
| 06/18/2026 21:59 | 200 | 17.88 |
| 06/18/2026 21:59 | 10 | 17.875 |
| 06/18/2026 21:59 | 90 | 17.875 |
| 06/18/2026 21:59 | 1 | 17.875 |
| 06/18/2026 21:59 | 100 | 17.875 |
| 06/18/2026 21:59 | 100 | 17.88 |
| 06/18/2026 21:59 | 100 | 17.88 |
| 06/18/2026 21:59 | 100 | 17.875 |
| 06/18/2026 21:59 | 100 | 17.875 |
| 06/18/2026 21:59 | 100 | 17.88 |
| 06/18/2026 21:59 | 100 | 17.88 |
| 06/18/2026 21:59 | 9 | 17.875 |
| 06/18/2026 21:59 | 200 | 17.88 |
| 06/18/2026 21:59 | 100 | 17.88 |
| 06/18/2026 21:59 | 100 | 17.875 |
| 06/18/2026 21:59 | 100 | 17.88 |
| 06/18/2026 21:59 | 100 | 17.88 |
| 06/18/2026 21:59 | 8 | 17.88 |
| 06/18/2026 21:59 | 192 | 17.88 |
| 06/18/2026 21:59 | 5 | 17.88 |
| 06/18/2026 21:59 | 100 | 17.88 |
| 06/18/2026 21:59 | 100 | 17.88 |
| 06/18/2026 21:59 | 103 | 17.88 |
| 06/18/2026 21:59 | 200 | 17.88 |
| 06/18/2026 21:59 | 100 | 17.875 |
| 06/18/2026 21:59 | 200 | 17.875 |
| 06/18/2026 21:59 | 100 | 17.875 |
| 06/18/2026 21:59 | 100 | 17.88 |
| 06/18/2026 21:59 | 100 | 17.88 |
| 06/18/2026 21:59 | 100 | 17.875 |
| 06/18/2026 21:59 | 100 | 17.875 |
| 06/18/2026 21:59 | 100 | 17.875 |
| 06/18/2026 21:59 | 100 | 17.875 |
| 06/18/2026 21:59 | 200 | 17.875 |
| 06/18/2026 21:59 | 100 | 17.875 |
| 06/18/2026 21:59 | 200 | 17.875 |
| 06/18/2026 21:59 | 100 | 17.875 |
| 06/18/2026 21:59 | 100 | 17.875 |
| 06/18/2026 21:59 | 200 | 17.875 |
| 06/18/2026 21:59 | 200 | 17.875 |
| 06/18/2026 21:59 | 100 | 17.88 |
| 06/18/2026 21:59 | 100 | 17.875 |
| 06/18/2026 21:59 | 2765 | 17.875 |
| 06/18/2026 21:59 | 200 | 17.88 |
| 06/18/2026 21:59 | 100 | 17.88 |
| 06/18/2026 21:59 | 100 | 17.875 |
| 06/18/2026 21:59 | 200 | 17.88 |
| 06/18/2026 21:59 | 100 | 17.88 |
| 06/18/2026 21:59 | 100 | 17.875 |
| 06/18/2026 21:59 | 300 | 17.88 |
| 06/18/2026 21:59 | 100 | 17.875 |
| 06/18/2026 21:59 | 200 | 17.88 |
| 06/18/2026 21:59 | 100 | 17.875 |
| 06/18/2026 21:59 | 100 | 17.88 |
| 06/18/2026 21:59 | 100 | 17.875 |
| 06/18/2026 21:59 | 100 | 17.88 |
| 06/18/2026 21:59 | 100 | 17.875 |
| 06/18/2026 21:59 | 100 | 17.875 |
| 06/18/2026 21:59 | 99 | 17.875 |
| 06/18/2026 21:59 | 1 | 17.875 |
| 06/18/2026 21:59 | 1 | 17.875 |
| 06/18/2026 21:59 | 2334 | 17.87 |
| 06/18/2026 21:59 | 2110 | 17.87 |
| 06/18/2026 21:59 | 82 | 17.87 |
| 06/18/2026 21:59 | 323 | 17.87 |
| 06/18/2026 21:59 | 648 | 17.87 |
| 06/18/2026 21:59 | 82 | 17.87 |
| 06/18/2026 21:59 | 18 | 17.87 |
| 06/18/2026 21:59 | 600 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 55 | 17.87 |
| 06/18/2026 21:59 | 45 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.86 |
| 06/18/2026 21:59 | 400 | 17.86 |
| 06/18/2026 21:59 | 100 | 17.86 |
| 06/18/2026 21:59 | 200 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 200 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 700 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 9 | 17.87 |
| 06/18/2026 21:59 | 200 | 17.875 |
| 06/18/2026 21:59 | 200 | 17.88 |
| 06/18/2026 21:59 | 30 | 17.88 |
| 06/18/2026 21:59 | 491 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 200 | 17.87 |
| 06/18/2026 21:59 | 200 | 17.88 |
| 06/18/2026 21:59 | 200 | 17.87 |
| 06/18/2026 21:59 | 548 | 17.87 |
| 06/18/2026 21:59 | 190 | 17.87 |
| 06/18/2026 21:59 | 93 | 17.87 |
| 06/18/2026 21:59 | 200 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 190 | 17.87 |
| 06/18/2026 21:59 | 190 | 17.87 |
| 06/18/2026 21:59 | 1585 | 17.87 |
| 06/18/2026 21:59 | 190 | 17.87 |
| 06/18/2026 21:59 | 400 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 200 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 200 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 50 | 17.87 |
| 06/18/2026 21:59 | 200 | 17.87 |
| 06/18/2026 21:59 | 50 | 17.87 |
| 06/18/2026 21:59 | 50 | 17.87 |
| 06/18/2026 21:59 | 50 | 17.87 |
| 06/18/2026 21:59 | 50 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 700 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 1200 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 100 | 17.87 |
| 06/18/2026 21:59 | 800 | 17.87 |
| 06/18/2026 21:59 | 300 | 17.87 |
| 06/18/2026 21:59 | 2 | 17.875 |
| 06/18/2026 21:59 | 406 | 17.88 |
| 06/18/2026 21:59 | 100 | 17.875 |
| 06/18/2026 21:59 | 100 | 17.88 |
| 06/18/2026 21:59 | 100 | 17.88 |
| 06/18/2026 21:59 | 100 | 17.88 |
| 06/18/2026 21:59 | 200 | 17.88 |
| 06/18/2026 21:59 | 100 | 17.88 |
| 06/18/2026 21:59 | 100 | 17.88 |
| 06/18/2026 21:59 | 400 | 17.88 |
| 06/18/2026 21:59 | 8 | 17.88 |
| 06/18/2026 21:59 | 100 | 17.88 |
| 06/18/2026 21:59 | 600 | 17.88 |
| 06/18/2026 21:59 | 1 | 17.88 |
| 06/18/2026 21:59 | 200 | 17.88 |
| 06/18/2026 21:59 | 100 | 17.88 |
| 06/18/2026 21:59 | 100 | 17.88 |
| 06/18/2026 21:59 | 1000 | 17.88 |
| 06/18/2026 21:59 | 100 | 17.88 |
| 06/18/2026 21:59 | 100 | 17.88 |
| 06/18/2026 21:59 | 100 | 17.88 |
| 06/18/2026 21:59 | 400 | 17.88 |
| 06/18/2026 21:59 | 100 | 17.885 |
| 06/18/2026 21:59 | 100 | 17.885 |
| 06/18/2026 21:59 | 100 | 17.885 |
| 06/18/2026 21:59 | 145 | 17.885 |
| 06/18/2026 21:59 | 77 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.885 |
| 06/18/2026 21:59 | 2 | 17.885 |
| 06/18/2026 21:59 | 34 | 17.885 |
| 06/18/2026 21:59 | 51 | 17.89 |
| 06/18/2026 21:59 | 400 | 17.89 |
| 06/18/2026 21:59 | 19 | 17.885 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 200 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.885 |
| 06/18/2026 21:59 | 274 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 200 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.885 |
| 06/18/2026 21:59 | 24 | 17.885 |
| 06/18/2026 21:59 | 24 | 17.885 |
| 06/18/2026 21:59 | 100 | 17.885 |
| 06/18/2026 21:59 | 100 | 17.885 |
| 06/18/2026 21:59 | 100 | 17.885 |
| 06/18/2026 21:59 | 100 | 17.885 |
| 06/18/2026 21:59 | 200 | 17.885 |
| 06/18/2026 21:59 | 100 | 17.885 |
| 06/18/2026 21:59 | 100 | 17.885 |
| 06/18/2026 21:59 | 100 | 17.885 |
| 06/18/2026 21:59 | 100 | 17.885 |
| 06/18/2026 21:59 | 100 | 17.885 |
| 06/18/2026 21:59 | 100 | 17.885 |
| 06/18/2026 21:59 | 100 | 17.885 |
| 06/18/2026 21:59 | 73 | 17.885 |
| 06/18/2026 21:59 | 100 | 17.885 |
| 06/18/2026 21:59 | 200 | 17.885 |
| 06/18/2026 21:59 | 100 | 17.885 |
| 06/18/2026 21:59 | 100 | 17.885 |
| 06/18/2026 21:59 | 3 | 17.885 |
| 06/18/2026 21:59 | 100 | 17.885 |
| 06/18/2026 21:59 | 100 | 17.885 |
| 06/18/2026 21:59 | 100 | 17.885 |
| 06/18/2026 21:59 | 70 | 17.89 |
| 06/18/2026 21:59 | 97 | 17.885 |
| 06/18/2026 21:59 | 3 | 17.885 |
| 06/18/2026 21:59 | 62 | 17.885 |
| 06/18/2026 21:59 | 200 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 200 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 1000 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 500 | 17.89 |
| 06/18/2026 21:59 | 2100 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 300 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.895 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 200 | 17.90 |
| 06/18/2026 21:59 | 88 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 200 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 188 | 17.90 |
| 06/18/2026 21:59 | 53 | 17.91 |
| 06/18/2026 21:59 | 4 | 17.91 |
| 06/18/2026 21:59 | 18 | 17.91 |
| 06/18/2026 21:59 | 126 | 17.91 |
| 06/18/2026 21:59 | 99 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 1 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 200 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 500 | 17.90 |
| 06/18/2026 21:59 | 793 | 17.90 |
| 06/18/2026 21:59 | 52 | 17.89 |
| 06/18/2026 21:59 | 6 | 17.895 |
| 06/18/2026 21:59 | 148 | 17.90 |
| 06/18/2026 21:59 | 52 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 300 | 17.90 |
| 06/18/2026 21:59 | 1 | 17.895 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 84 | 17.90 |
| 06/18/2026 21:59 | 16 | 17.90 |
| 06/18/2026 21:59 | 84 | 17.90 |
| 06/18/2026 21:59 | 16 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.895 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 30 | 17.89 |
| 06/18/2026 21:59 | 3 | 17.89 |
| 06/18/2026 21:59 | 152 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.885 |
| 06/18/2026 21:59 | 100 | 17.885 |
| 06/18/2026 21:59 | 100 | 17.885 |
| 06/18/2026 21:59 | 60 | 17.885 |
| 06/18/2026 21:59 | 20 | 17.89 |
| 06/18/2026 21:59 | 20 | 17.89 |
| 06/18/2026 21:59 | 1 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 12 | 17.89 |
| 06/18/2026 21:59 | 5 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 700 | 17.89 |
| 06/18/2026 21:59 | 1811 | 17.89 |
| 06/18/2026 21:59 | 4896 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 4 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.895 |
| 06/18/2026 21:59 | 100 | 17.895 |
| 06/18/2026 21:59 | 100 | 17.895 |
| 06/18/2026 21:59 | 100 | 17.895 |
| 06/18/2026 21:59 | 100 | 17.895 |
| 06/18/2026 21:59 | 100 | 17.895 |
| 06/18/2026 21:59 | 196 | 17.89 |
| 06/18/2026 21:59 | 384 | 17.89 |
| 06/18/2026 21:59 | 50 | 17.89 |
| 06/18/2026 21:59 | 4 | 17.895 |
| 06/18/2026 21:59 | 14 | 17.89 |
| 06/18/2026 21:59 | 3 | 17.89 |
| 06/18/2026 21:59 | 159 | 17.89 |
| 06/18/2026 21:59 | 200 | 17.89 |
| 06/18/2026 21:59 | 3 | 17.885 |
| 06/18/2026 21:59 | 20 | 17.89 |
| 06/18/2026 21:59 | 20 | 17.89 |
| 06/18/2026 21:59 | 40 | 17.89 |
| 06/18/2026 21:59 | 60 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 14 | 17.89 |
| 06/18/2026 21:59 | 2178 | 17.89 |
| 06/18/2026 21:59 | 1 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 1208 | 17.89 |
| 06/18/2026 21:59 | 1 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 1091 | 17.89 |
| 06/18/2026 21:59 | 600 | 17.89 |
| 06/18/2026 21:59 | 200 | 17.89 |
| 06/18/2026 21:59 | 3000 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 200 | 17.89 |
| 06/18/2026 21:59 | 14 | 17.89 |
| 06/18/2026 21:59 | 26 | 17.89 |
| 06/18/2026 21:59 | 1 | 17.89 |
| 06/18/2026 21:59 | 15 | 17.89 |
| 06/18/2026 21:59 | 1356 | 17.89 |
| 06/18/2026 21:59 | 3317 | 17.89 |
| 06/18/2026 21:59 | 37 | 17.89 |
| 06/18/2026 21:59 | 2100 | 17.89 |
| 06/18/2026 21:59 | 31 | 17.89 |
| 06/18/2026 21:59 | 495 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 1305 | 17.89 |
| 06/18/2026 21:59 | 1757 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.895 |
| 06/18/2026 21:59 | 1243 | 17.89 |
| 06/18/2026 21:59 | 400 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 500 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 200 | 17.89 |
| 06/18/2026 21:59 | 5 | 17.895 |
| 06/18/2026 21:59 | 1 | 17.895 |
| 06/18/2026 21:59 | 100 | 17.895 |
| 06/18/2026 21:59 | 100 | 17.895 |
| 06/18/2026 21:59 | 315 | 17.895 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 5 | 17.90 |
| 06/18/2026 21:59 | 70 | 17.90 |
| 06/18/2026 21:59 | 2 | 17.90 |
| 06/18/2026 21:59 | 137 | 17.90 |
| 06/18/2026 21:59 | 2 | 17.90 |
| 06/18/2026 21:59 | 84 | 17.90 |
| 06/18/2026 21:59 | 16 | 17.90 |
| 06/18/2026 21:59 | 84 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.895 |
| 06/18/2026 21:59 | 100 | 17.895 |
| 06/18/2026 21:59 | 85 | 17.895 |
| 06/18/2026 21:59 | 5 | 17.895 |
| 06/18/2026 21:59 | 3 | 17.895 |
| 06/18/2026 21:59 | 100 | 17.895 |
| 06/18/2026 21:59 | 100 | 17.895 |
| 06/18/2026 21:59 | 200 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.895 |
| 06/18/2026 21:59 | 100 | 17.895 |
| 06/18/2026 21:59 | 100 | 17.895 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.895 |
| 06/18/2026 21:59 | 20 | 17.895 |
| 06/18/2026 21:59 | 80 | 17.895 |
| 06/18/2026 21:59 | 100 | 17.895 |
| 06/18/2026 21:59 | 88 | 17.895 |
| 06/18/2026 21:59 | 807 | 17.89 |
| 06/18/2026 21:59 | 12 | 17.895 |
| 06/18/2026 21:59 | 455 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 249 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 1191 | 17.89 |
| 06/18/2026 21:59 | 3 | 17.89 |
| 06/18/2026 21:59 | 1806 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.895 |
| 06/18/2026 21:59 | 1606 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 3000 | 17.89 |
| 06/18/2026 21:59 | 200 | 17.89 |
| 06/18/2026 21:59 | 13 | 17.89 |
| 06/18/2026 21:59 | 500 | 17.89 |
| 06/18/2026 21:59 | 20 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 99 | 17.89 |
| 06/18/2026 21:59 | 400 | 17.895 |
| 06/18/2026 21:59 | 100 | 17.895 |
| 06/18/2026 21:59 | 100 | 17.895 |
| 06/18/2026 21:59 | 101 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.895 |
| 06/18/2026 21:59 | 248 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 132 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 547 | 17.89 |
| 06/18/2026 21:59 | 2188 | 17.89 |
| 06/18/2026 21:59 | 10 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 15 | 17.89 |
| 06/18/2026 21:59 | 59 | 17.89 |
| 06/18/2026 21:59 | 139 | 17.89 |
| 06/18/2026 21:59 | 756 | 17.89 |
| 06/18/2026 21:59 | 200 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 500 | 17.89 |
| 06/18/2026 21:59 | 100 | 17.89 |
| 06/18/2026 21:59 | 400 | 17.89 |
| 06/18/2026 21:59 | 400 | 17.89 |
| 06/18/2026 21:59 | 200 | 17.89 |
| 06/18/2026 21:59 | 96 | 17.90 |
| 06/18/2026 21:59 | 104 | 17.90 |
| 06/18/2026 21:59 | 96 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 115 | 17.90 |
| 06/18/2026 21:59 | 4 | 17.90 |
| 06/18/2026 21:59 | 184 | 17.90 |
| 06/18/2026 21:59 | 200 | 17.90 |
| 06/18/2026 21:59 | 384 | 17.90 |
| 06/18/2026 21:59 | 96 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 200 | 17.895 |
| 06/18/2026 21:59 | 100 | 17.895 |
| 06/18/2026 21:59 | 196 | 17.895 |
| 06/18/2026 21:59 | 100 | 17.895 |
| 06/18/2026 21:59 | 100 | 17.895 |
| 06/18/2026 21:59 | 100 | 17.895 |
| 06/18/2026 21:59 | 1 | 17.895 |
| 06/18/2026 21:59 | 100 | 17.895 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 97 | 17.90 |
| 06/18/2026 21:59 | 131 | 17.90 |
| 06/18/2026 21:59 | 50 | 17.90 |
| 06/18/2026 21:59 | 61 | 17.90 |
| 06/18/2026 21:59 | 35 | 17.90 |
| 06/18/2026 21:59 | 45 | 17.90 |
| 06/18/2026 21:59 | 55 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.895 |
| 06/18/2026 21:59 | 200 | 17.895 |
| 06/18/2026 21:59 | 100 | 17.895 |
| 06/18/2026 21:59 | 35 | 17.90 |
| 06/18/2026 21:59 | 91 | 17.90 |
| 06/18/2026 21:59 | 74 | 17.90 |
| 06/18/2026 21:59 | 200 | 17.895 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 200 | 17.895 |
| 06/18/2026 21:59 | 100 | 17.895 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.895 |
| 06/18/2026 21:59 | 100 | 17.895 |
| 06/18/2026 21:59 | 10 | 17.90 |
| 06/18/2026 21:59 | 190 | 17.895 |
| 06/18/2026 21:59 | 10 | 17.895 |
| 06/18/2026 21:59 | 100 | 17.895 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 200 | 17.895 |
| 06/18/2026 21:59 | 75 | 17.90 |
| 06/18/2026 21:59 | 75 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.895 |
| 06/18/2026 21:59 | 384 | 17.90 |
| 06/18/2026 21:59 | 135 | 17.90 |
| 06/18/2026 21:59 | 200 | 17.90 |
| 06/18/2026 21:59 | 3 | 17.895 |
| 06/18/2026 21:59 | 2 | 17.90 |
| 06/18/2026 21:59 | 98 | 17.90 |
| 06/18/2026 21:59 | 2 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 1 | 17.90 |
| 06/18/2026 21:59 | 99 | 17.90 |
| 06/18/2026 21:59 | 1 | 17.90 |
| 06/18/2026 21:59 | 90 | 17.90 |
| 06/18/2026 21:59 | 10 | 17.90 |
| 06/18/2026 21:59 | 71 | 17.90 |
| 06/18/2026 21:59 | 121 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 12 | 17.90 |
| 06/18/2026 21:59 | 300 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 225 | 17.90 |
| 06/18/2026 21:59 | 300 | 17.90 |
| 06/18/2026 21:59 | 1 | 17.90 |
| 06/18/2026 21:59 | 2 | 17.90 |
| 06/18/2026 21:59 | 8 | 17.90 |
| 06/18/2026 21:59 | 3 | 17.90 |
| 06/18/2026 21:59 | 30 | 17.90 |
| 06/18/2026 21:59 | 53 | 17.90 |
| 06/18/2026 21:59 | 68 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 169 | 17.90 |
| 06/18/2026 21:59 | 1 | 17.90 |
| 06/18/2026 21:59 | 678 | 17.90 |
| 06/18/2026 21:59 | 2523 | 17.90 |
| 06/18/2026 21:59 | 186 | 17.90 |
| 06/18/2026 21:59 | 647 | 17.90 |
| 06/18/2026 21:59 | 1 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 3 | 17.90 |
| 06/18/2026 21:59 | 20 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 95 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 20 | 17.90 |
| 06/18/2026 21:59 | 93 | 17.90 |
| 06/18/2026 21:59 | 215 | 17.90 |
| 06/18/2026 21:59 | 300 | 17.90 |
| 06/18/2026 21:59 | 10 | 17.90 |
| 06/18/2026 21:59 | 400 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.90 |
| 06/18/2026 21:59 | 100 | 17.905 |
| 06/18/2026 21:59 | 4 | 17.905 |
| 06/18/2026 21:59 | 100 | 17.905 |
| 06/18/2026 21:59 | 100 | 17.905 |
| 06/18/2026 21:59 | 100 | 17.905 |
| 06/18/2026 21:59 | 100 | 17.905 |
| 06/18/2026 21:59 | 100 | 17.905 |
| 06/18/2026 21:59 | 100 | 17.905 |
| 06/18/2026 21:59 | 28 | 17.905 |
| 06/18/2026 21:59 | 72 | 17.905 |
| 06/18/2026 21:59 | 96 | 17.905 |
| 06/18/2026 21:59 | 4 | 17.905 |
| 06/18/2026 21:59 | 100 | 17.905 |
| 06/18/2026 21:59 | 100 | 17.905 |
| 06/18/2026 21:59 | 100 | 17.905 |
| 06/18/2026 21:59 | 100 | 17.905 |
| 06/18/2026 21:59 | 100 | 17.905 |
| 06/18/2026 21:59 | 100 | 17.905 |
| 06/18/2026 21:59 | 100 | 17.905 |
| 06/18/2026 21:59 | 100 | 17.905 |
| 06/18/2026 21:59 | 100 | 17.905 |
| 06/18/2026 21:59 | 16 | 17.91 |
| 06/18/2026 21:59 | 184 | 17.91 |
| 06/18/2026 21:59 | 200 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.905 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 200 | 17.91 |
| 06/18/2026 21:59 | 200 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 384 | 17.91 |
| 06/18/2026 21:59 | 9 | 17.91 |
| 06/18/2026 21:59 | 40 | 17.91 |
| 06/18/2026 21:59 | 132 | 17.91 |
| 06/18/2026 21:59 | 422 | 17.91 |
| 06/18/2026 21:59 | 179 | 17.91 |
| 06/18/2026 21:59 | 200 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.905 |
| 06/18/2026 21:59 | 100 | 17.905 |
| 06/18/2026 21:59 | 100 | 17.905 |
| 06/18/2026 21:59 | 100 | 17.905 |
| 06/18/2026 21:59 | 100 | 17.905 |
| 06/18/2026 21:59 | 100 | 17.905 |
| 06/18/2026 21:59 | 100 | 17.905 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 50 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 200 | 17.91 |
| 06/18/2026 21:59 | 384 | 17.91 |
| 06/18/2026 21:59 | 136 | 17.91 |
| 06/18/2026 21:59 | 200 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.905 |
| 06/18/2026 21:59 | 50 | 17.905 |
| 06/18/2026 21:59 | 25 | 17.905 |
| 06/18/2026 21:59 | 25 | 17.905 |
| 06/18/2026 21:59 | 5 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 200 | 17.91 |
| 06/18/2026 21:59 | 200 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 4 | 17.91 |
| 06/18/2026 21:59 | 15 | 17.91 |
| 06/18/2026 21:59 | 61 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 45 | 17.91 |
| 06/18/2026 21:59 | 81 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 123 | 17.91 |
| 06/18/2026 21:59 | 222 | 17.91 |
| 06/18/2026 21:59 | 43 | 17.91 |
| 06/18/2026 21:59 | 3 | 17.91 |
| 06/18/2026 21:59 | 780 | 17.91 |
| 06/18/2026 21:59 | 63 | 17.91 |
| 06/18/2026 21:59 | 2 | 17.91 |
| 06/18/2026 21:59 | 249 | 17.91 |
| 06/18/2026 21:59 | 1666 | 17.91 |
| 06/18/2026 21:59 | 300 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.915 |
| 06/18/2026 21:59 | 100 | 17.915 |
| 06/18/2026 21:59 | 100 | 17.915 |
| 06/18/2026 21:59 | 100 | 17.915 |
| 06/18/2026 21:59 | 100 | 17.915 |
| 06/18/2026 21:59 | 1 | 17.915 |
| 06/18/2026 21:59 | 95 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.915 |
| 06/18/2026 21:59 | 105 | 17.915 |
| 06/18/2026 21:59 | 100 | 17.915 |
| 06/18/2026 21:59 | 100 | 17.915 |
| 06/18/2026 21:59 | 100 | 17.915 |
| 06/18/2026 21:59 | 100 | 17.915 |
| 06/18/2026 21:59 | 192 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.92 |
| 06/18/2026 21:59 | 200 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 860 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 200 | 17.91 |
| 06/18/2026 21:59 | 67 | 17.91 |
| 06/18/2026 21:59 | 33 | 17.91 |
| 06/18/2026 21:59 | 4 | 17.91 |
| 06/18/2026 21:59 | 94 | 17.91 |
| 06/18/2026 21:59 | 35 | 17.91 |
| 06/18/2026 21:59 | 65 | 17.91 |
| 06/18/2026 21:59 | 25 | 17.905 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 11 | 17.91 |
| 06/18/2026 21:59 | 11 | 17.91 |
| 06/18/2026 21:59 | 21 | 17.91 |
| 06/18/2026 21:59 | 29 | 17.91 |
| 06/18/2026 21:59 | 12 | 17.91 |
| 06/18/2026 21:59 | 12 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 563 | 17.91 |
| 06/18/2026 21:59 | 655 | 17.91 |
| 06/18/2026 21:59 | 45 | 17.91 |
| 06/18/2026 21:59 | 405 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 57 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 2 | 17.91 |
| 06/18/2026 21:59 | 9 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 2 | 17.91 |
| 06/18/2026 21:59 | 5 | 17.91 |
| 06/18/2026 21:59 | 2500 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 300 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.915 |
| 06/18/2026 21:59 | 178 | 17.92 |
| 06/18/2026 21:59 | 562 | 17.92 |
| 06/18/2026 21:59 | 384 | 17.92 |
| 06/18/2026 21:59 | 200 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.92 |
| 06/18/2026 21:59 | 81 | 17.92 |
| 06/18/2026 21:59 | 9 | 17.92 |
| 06/18/2026 21:59 | 10 | 17.92 |
| 06/18/2026 21:59 | 50 | 17.92 |
| 06/18/2026 21:59 | 11 | 17.92 |
| 06/18/2026 21:59 | 5 | 17.92 |
| 06/18/2026 21:59 | 34 | 17.92 |
| 06/18/2026 21:59 | 9 | 17.92 |
| 06/18/2026 21:59 | 6 | 17.92 |
| 06/18/2026 21:59 | 18 | 17.92 |
| 06/18/2026 21:59 | 67 | 17.92 |
| 06/18/2026 21:59 | 66 | 17.92 |
| 06/18/2026 21:59 | 2 | 17.92 |
| 06/18/2026 21:59 | 32 | 17.92 |
| 06/18/2026 21:59 | 37 | 17.915 |
| 06/18/2026 21:59 | 68 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.92 |
| 06/18/2026 21:59 | 132 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.915 |
| 06/18/2026 21:59 | 200 | 17.915 |
| 06/18/2026 21:59 | 100 | 17.915 |
| 06/18/2026 21:59 | 100 | 17.915 |
| 06/18/2026 21:59 | 3 | 17.915 |
| 06/18/2026 21:59 | 100 | 17.915 |
| 06/18/2026 21:59 | 300 | 17.915 |
| 06/18/2026 21:59 | 100 | 17.915 |
| 06/18/2026 21:59 | 100 | 17.915 |
| 06/18/2026 21:59 | 100 | 17.915 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 291 | 17.91 |
| 06/18/2026 21:59 | 200 | 17.91 |
| 06/18/2026 21:59 | 58 | 17.91 |
| 06/18/2026 21:59 | 42 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 300 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 200 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 50 | 17.91 |
| 06/18/2026 21:59 | 50 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 3475 | 17.91 |
| 06/18/2026 21:59 | 300 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 18 | 17.91 |
| 06/18/2026 21:59 | 82 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 57 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 34 | 17.91 |
| 06/18/2026 21:59 | 66 | 17.91 |
| 06/18/2026 21:59 | 51 | 17.91 |
| 06/18/2026 21:59 | 84 | 17.91 |
| 06/18/2026 21:59 | 16 | 17.91 |
| 06/18/2026 21:59 | 149 | 17.91 |
| 06/18/2026 21:59 | 25 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 200 | 17.91 |
| 06/18/2026 21:59 | 20 | 17.91 |
| 06/18/2026 21:59 | 80 | 17.91 |
| 06/18/2026 21:59 | 20 | 17.91 |
| 06/18/2026 21:59 | 917 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 50 | 17.91 |
| 06/18/2026 21:59 | 200 | 17.91 |
| 06/18/2026 21:59 | 78 | 17.91 |
| 06/18/2026 21:59 | 200 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 300 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.91 |
| 06/18/2026 21:59 | 2 | 17.91 |
| 06/18/2026 21:59 | 5 | 17.91 |
| 06/18/2026 21:59 | 100 | 17.915 |
| 06/18/2026 21:59 | 600 | 17.915 |
| 06/18/2026 21:59 | 100 | 17.915 |
| 06/18/2026 21:59 | 100 | 17.915 |
| 06/18/2026 21:59 | 200 | 17.915 |
| 06/18/2026 21:59 | 22 | 17.915 |
| 06/18/2026 21:59 | 1 | 17.92 |
| 06/18/2026 21:59 | 73 | 17.92 |
| 06/18/2026 21:59 | 28 | 17.92 |
| 06/18/2026 21:59 | 92 | 17.92 |
| 06/18/2026 21:59 | 8 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.92 |
| 06/18/2026 21:59 | 60 | 17.92 |
| 06/18/2026 21:59 | 33 | 17.92 |
| 06/18/2026 21:59 | 67 | 17.92 |
| 06/18/2026 21:59 | 33 | 17.92 |
| 06/18/2026 21:59 | 54 | 17.92 |
| 06/18/2026 21:59 | 13 | 17.92 |
| 06/18/2026 21:59 | 87 | 17.92 |
| 06/18/2026 21:59 | 13 | 17.92 |
| 06/18/2026 21:59 | 87 | 17.92 |
| 06/18/2026 21:59 | 113 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.915 |
| 06/18/2026 21:59 | 100 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.92 |
| 06/18/2026 21:59 | 50 | 17.92 |
| 06/18/2026 21:59 | 78 | 17.92 |
| 06/18/2026 21:59 | 22 | 17.92 |
| 06/18/2026 21:59 | 78 | 17.92 |
| 06/18/2026 21:59 | 200 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.92 |
| 06/18/2026 21:59 | 2 | 17.92 |
| 06/18/2026 21:59 | 44 | 17.92 |
| 06/18/2026 21:59 | 21 | 17.92 |
| 06/18/2026 21:59 | 80 | 17.92 |
| 06/18/2026 21:59 | 10 | 17.92 |
| 06/18/2026 21:59 | 90 | 17.92 |
| 06/18/2026 21:59 | 10 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.92 |
| 06/18/2026 21:59 | 9 | 17.92 |
| 06/18/2026 21:59 | 36 | 17.92 |
| 06/18/2026 21:59 | 64 | 17.92 |
| 06/18/2026 21:59 | 13 | 17.92 |
| 06/18/2026 21:59 | 96 | 17.92 |
| 06/18/2026 21:59 | 3 | 17.92 |
| 06/18/2026 21:59 | 1 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.92 |
| 06/18/2026 21:59 | 18 | 17.92 |
| 06/18/2026 21:59 | 76 | 17.92 |
| 06/18/2026 21:59 | 124 | 17.92 |
| 06/18/2026 21:59 | 4 | 17.92 |
| 06/18/2026 21:59 | 20 | 17.92 |
| 06/18/2026 21:59 | 90 | 17.92 |
| 06/18/2026 21:59 | 27 | 17.92 |
| 06/18/2026 21:59 | 76 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.925 |
| 06/18/2026 21:59 | 24 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.92 |
| 06/18/2026 21:59 | 1 | 17.92 |
| 06/18/2026 21:59 | 35 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.92 |
| 06/18/2026 21:59 | 300 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.92 |
| 06/18/2026 21:59 | 177 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.925 |
| 06/18/2026 21:59 | 100 | 17.925 |
| 06/18/2026 21:59 | 235 | 17.925 |
| 06/18/2026 21:59 | 43 | 17.93 |
| 06/18/2026 21:59 | 57 | 17.93 |
| 06/18/2026 21:59 | 13 | 17.93 |
| 06/18/2026 21:59 | 9 | 17.93 |
| 06/18/2026 21:59 | 78 | 17.93 |
| 06/18/2026 21:59 | 100 | 17.93 |
| 06/18/2026 21:59 | 100 | 17.93 |
| 06/18/2026 21:59 | 100 | 17.925 |
| 06/18/2026 21:59 | 22 | 17.93 |
| 06/18/2026 21:59 | 2 | 17.93 |
| 06/18/2026 21:59 | 76 | 17.93 |
| 06/18/2026 21:59 | 100 | 17.925 |
| 06/18/2026 21:59 | 100 | 17.925 |
| 06/18/2026 21:59 | 100 | 17.925 |
| 06/18/2026 21:59 | 100 | 17.925 |
| 06/18/2026 21:59 | 65 | 17.925 |
| 06/18/2026 21:59 | 35 | 17.925 |
| 06/18/2026 21:59 | 100 | 17.925 |
| 06/18/2026 21:59 | 265 | 17.925 |
| 06/18/2026 21:59 | 100 | 17.925 |
| 06/18/2026 21:59 | 100 | 17.925 |
| 06/18/2026 21:59 | 47 | 17.93 |
| 06/18/2026 21:59 | 53 | 17.93 |
| 06/18/2026 21:59 | 39 | 17.93 |
| 06/18/2026 21:59 | 30 | 17.93 |
| 06/18/2026 21:59 | 23 | 17.93 |
| 06/18/2026 21:59 | 1 | 17.93 |
| 06/18/2026 21:59 | 7 | 17.93 |
| 06/18/2026 21:59 | 200 | 17.93 |
| 06/18/2026 21:59 | 100 | 17.925 |
| 06/18/2026 21:59 | 100 | 17.925 |
| 06/18/2026 21:59 | 100 | 17.925 |
| 06/18/2026 21:59 | 100 | 17.925 |
| 06/18/2026 21:59 | 100 | 17.925 |
| 06/18/2026 21:59 | 100 | 17.925 |
| 06/18/2026 21:59 | 100 | 17.925 |
| 06/18/2026 21:59 | 100 | 17.925 |
| 06/18/2026 21:59 | 100 | 17.925 |
| 06/18/2026 21:59 | 100 | 17.925 |
| 06/18/2026 21:59 | 300 | 17.925 |
| 06/18/2026 21:59 | 100 | 17.925 |
| 06/18/2026 21:59 | 100 | 17.925 |
| 06/18/2026 21:59 | 100 | 17.925 |
| 06/18/2026 21:59 | 100 | 17.92 |
| 06/18/2026 21:59 | 9 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.92 |
| 06/18/2026 21:59 | 7 | 17.92 |
| 06/18/2026 21:59 | 39 | 17.92 |
| 06/18/2026 21:59 | 61 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.92 |
| 06/18/2026 21:59 | 300 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.925 |
| 06/18/2026 21:59 | 100 | 17.925 |
| 06/18/2026 21:59 | 100 | 17.925 |
| 06/18/2026 21:59 | 10 | 17.92 |
| 06/18/2026 21:59 | 10 | 17.92 |
| 06/18/2026 21:59 | 117 | 17.92 |
| 06/18/2026 21:59 | 61 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.92 |
| 06/18/2026 21:59 | 335 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.92 |
| 06/18/2026 21:59 | 200 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.92 |
| 06/18/2026 21:59 | 68 | 17.92 |
| 06/18/2026 21:59 | 32 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.92 |
| 06/18/2026 21:59 | 20 | 17.92 |
| 06/18/2026 21:59 | 20 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.92 |
| 06/18/2026 21:59 | 20 | 17.92 |
| 06/18/2026 21:59 | 8 | 17.92 |
| 06/18/2026 21:59 | 18 | 17.92 |
| 06/18/2026 21:59 | 80 | 17.92 |
| 06/18/2026 21:59 | 36 | 17.92 |
| 06/18/2026 21:59 | 6 | 17.92 |
| 06/18/2026 21:59 | 2 | 17.92 |
| 06/18/2026 21:59 | 21 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.92 |
| 06/18/2026 21:59 | 20 | 17.92 |
| 06/18/2026 21:59 | 64 | 17.92 |
| 06/18/2026 21:59 | 87 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.925 |
| 06/18/2026 21:59 | 13 | 17.92 |
| 06/18/2026 21:59 | 20 | 17.92 |
| 06/18/2026 21:59 | 2 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.92 |
| 06/18/2026 21:59 | 6 | 17.92 |
| 06/18/2026 21:59 | 440 | 17.92 |
| 06/18/2026 21:59 | 200 | 17.925 |
| 06/18/2026 21:59 | 100 | 17.925 |
| 06/18/2026 21:59 | 100 | 17.925 |
| 06/18/2026 21:59 | 42 | 17.925 |
| 06/18/2026 21:59 | 100 | 17.93 |
| 06/18/2026 21:59 | 100 | 17.93 |
| 06/18/2026 21:59 | 291 | 17.93 |
| 06/18/2026 21:59 | 23 | 17.93 |
| 06/18/2026 21:59 | 5 | 17.93 |
| 06/18/2026 21:59 | 95 | 17.93 |
| 06/18/2026 21:59 | 5 | 17.93 |
| 06/18/2026 21:59 | 9 | 17.93 |
| 06/18/2026 21:59 | 91 | 17.93 |
| 06/18/2026 21:59 | 100 | 17.93 |
| 06/18/2026 21:59 | 100 | 17.93 |
| 06/18/2026 21:59 | 200 | 17.93 |
| 06/18/2026 21:59 | 100 | 17.93 |
| 06/18/2026 21:59 | 100 | 17.93 |
| 06/18/2026 21:59 | 100 | 17.93 |
| 06/18/2026 21:59 | 200 | 17.93 |
| 06/18/2026 21:59 | 291 | 17.93 |
| 06/18/2026 21:59 | 24 | 17.93 |
| 06/18/2026 21:59 | 100 | 17.93 |
| 06/18/2026 21:59 | 100 | 17.93 |
| 06/18/2026 21:59 | 57 | 17.93 |
| 06/18/2026 21:59 | 43 | 17.93 |
| 06/18/2026 21:59 | 20 | 17.93 |
| 06/18/2026 21:59 | 100 | 17.94 |
| 06/18/2026 21:59 | 100 | 17.94 |
| 06/18/2026 21:59 | 2 | 17.93 |
| 06/18/2026 21:59 | 1 | 17.93 |
| 06/18/2026 21:59 | 19 | 17.93 |
| 06/18/2026 21:59 | 4 | 17.93 |
| 06/18/2026 21:59 | 77 | 17.93 |
| 06/18/2026 21:59 | 100 | 17.93 |
| 06/18/2026 21:59 | 106 | 17.93 |
| 06/18/2026 21:59 | 94 | 17.93 |
| 06/18/2026 21:59 | 200 | 17.93 |
| 06/18/2026 21:59 | 100 | 17.93 |
| 06/18/2026 21:59 | 4 | 17.93 |
| 06/18/2026 21:59 | 106 | 17.93 |
| 06/18/2026 21:59 | 2 | 17.93 |
| 06/18/2026 21:59 | 100 | 17.93 |
| 06/18/2026 21:59 | 900 | 17.93 |
| 06/18/2026 21:59 | 100 | 17.93 |
| 06/18/2026 21:59 | 100 | 17.935 |
| 06/18/2026 21:59 | 3 | 17.93 |
| 06/18/2026 21:59 | 200 | 17.93 |
| 06/18/2026 21:59 | 88 | 17.93 |
| 06/18/2026 21:59 | 291 | 17.93 |
| 06/18/2026 21:59 | 12 | 17.93 |
| 06/18/2026 21:59 | 38 | 17.93 |
| 06/18/2026 21:59 | 100 | 17.93 |
| 06/18/2026 21:59 | 84 | 17.93 |
| 06/18/2026 21:59 | 16 | 17.93 |
| 06/18/2026 21:59 | 184 | 17.93 |
| 06/18/2026 21:59 | 16 | 17.93 |
| 06/18/2026 21:59 | 91 | 17.93 |
| 06/18/2026 21:59 | 42 | 17.93 |
| 06/18/2026 21:59 | 118 | 17.93 |
| 06/18/2026 21:59 | 140 | 17.93 |
| 06/18/2026 21:59 | 100 | 17.93 |
| 06/18/2026 21:59 | 100 | 17.93 |
| 06/18/2026 21:59 | 100 | 17.93 |
| 06/18/2026 21:59 | 100 | 17.93 |
| 06/18/2026 21:59 | 100 | 17.93 |
| 06/18/2026 21:59 | 200 | 17.93 |
| 06/18/2026 21:59 | 100 | 17.93 |
| 06/18/2026 21:59 | 1 | 17.925 |
| 06/18/2026 21:59 | 61 | 17.925 |
| 06/18/2026 21:59 | 100 | 17.93 |
| 06/18/2026 21:59 | 151 | 17.93 |
| 06/18/2026 21:59 | 49 | 17.93 |
| 06/18/2026 21:59 | 51 | 17.93 |
| 06/18/2026 21:59 | 49 | 17.93 |
| 06/18/2026 21:59 | 99 | 17.93 |
| 06/18/2026 21:59 | 1 | 17.93 |
| 06/18/2026 21:59 | 60 | 17.92 |
| 06/18/2026 21:59 | 1 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.92 |
| 06/18/2026 21:59 | 10 | 17.92 |
| 06/18/2026 21:59 | 40 | 17.92 |
| 06/18/2026 21:59 | 200 | 17.92 |
| 06/18/2026 21:59 | 149 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.925 |
| 06/18/2026 21:59 | 100 | 17.925 |
| 06/18/2026 21:59 | 243 | 17.925 |
| 06/18/2026 21:59 | 14 | 17.925 |
| 06/18/2026 21:59 | 100 | 17.93 |
| 06/18/2026 21:59 | 99 | 17.93 |
| 06/18/2026 21:59 | 1 | 17.925 |
| 06/18/2026 21:59 | 100 | 17.93 |
| 06/18/2026 21:59 | 43 | 17.925 |
| 06/18/2026 21:59 | 57 | 17.925 |
| 06/18/2026 21:59 | 1191 | 17.93 |
| 06/18/2026 21:59 | 148 | 17.93 |
| 06/18/2026 21:59 | 100 | 17.94 |
| 06/18/2026 21:59 | 200 | 17.94 |
| 06/18/2026 21:59 | 100 | 17.94 |
| 06/18/2026 21:59 | 100 | 17.93 |
| 06/18/2026 21:59 | 76 | 17.93 |
| 06/18/2026 21:59 | 200 | 17.93 |
| 06/18/2026 21:59 | 55 | 17.93 |
| 06/18/2026 21:59 | 43 | 17.925 |
| 06/18/2026 21:59 | 45 | 17.93 |
| 06/18/2026 21:59 | 55 | 17.93 |
| 06/18/2026 21:59 | 45 | 17.93 |
| 06/18/2026 21:59 | 55 | 17.93 |
| 06/18/2026 21:59 | 100 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.925 |
| 06/18/2026 21:59 | 30 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.92 |
| 06/18/2026 21:59 | 113 | 17.92 |
| 06/18/2026 21:59 | 160 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.925 |
| 06/18/2026 21:59 | 100 | 17.925 |
| 06/18/2026 21:59 | 40 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.92 |
| 06/18/2026 21:59 | 27 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.925 |
| 06/18/2026 21:59 | 100 | 17.925 |
| 06/18/2026 21:59 | 60 | 17.925 |
| 06/18/2026 21:59 | 100 | 17.925 |
| 06/18/2026 21:59 | 40 | 17.925 |
| 06/18/2026 21:59 | 100 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.925 |
| 06/18/2026 21:59 | 94 | 17.92 |
| 06/18/2026 21:59 | 6 | 17.92 |
| 06/18/2026 21:59 | 94 | 17.92 |
| 06/18/2026 21:59 | 6 | 17.92 |
| 06/18/2026 21:59 | 132 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.92 |
| 06/18/2026 21:59 | 40 | 17.92 |
| 06/18/2026 21:59 | 5 | 17.92 |
| 06/18/2026 21:59 | 61 | 17.92 |
| 06/18/2026 21:59 | 339 | 17.92 |
| 06/18/2026 21:59 | 13 | 17.92 |
| 06/18/2026 21:59 | 98 | 17.92 |
| 06/18/2026 21:59 | 40 | 17.92 |
| 06/18/2026 21:59 | 100 | 17.92 |
| 06/18/2026 21:59 | 2 | 17.915 |
| 06/18/2026 21:58 | 100 | 17.915 |
| 06/18/2026 21:58 | 100 | 17.915 |
| 06/18/2026 21:58 | 200 | 17.915 |
| 06/18/2026 21:58 | 100 | 17.915 |
| 06/18/2026 21:58 | 100 | 17.915 |
| 06/18/2026 21:58 | 91 | 17.92 |
| 06/18/2026 21:58 | 8 | 17.92 |
| 06/18/2026 21:58 | 1 | 17.915 |
| 06/18/2026 21:58 | 200 | 17.915 |
| 06/18/2026 21:58 | 100 | 17.915 |
| 06/18/2026 21:58 | 100 | 17.915 |
| 06/18/2026 21:58 | 32 | 17.92 |
| 06/18/2026 21:58 | 63 | 17.92 |
| 06/18/2026 21:58 | 37 | 17.92 |
| 06/18/2026 21:58 | 5 | 17.915 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 8 | 17.92 |
| 06/18/2026 21:58 | 192 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 300 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 300 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 200 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 43 | 17.92 |
| 06/18/2026 21:58 | 57 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 96 | 17.92 |
| 06/18/2026 21:58 | 200 | 17.92 |
| 06/18/2026 21:58 | 66 | 17.92 |
| 06/18/2026 21:58 | 11 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 1046 | 17.92 |
| 06/18/2026 21:58 | 50 | 17.92 |
| 06/18/2026 21:58 | 29 | 17.93 |
| 06/18/2026 21:58 | 93 | 17.93 |
| 06/18/2026 21:58 | 75 | 17.93 |
| 06/18/2026 21:58 | 2 | 17.92 |
| 06/18/2026 21:58 | 99 | 17.92 |
| 06/18/2026 21:58 | 2 | 17.915 |
| 06/18/2026 21:58 | 1 | 17.92 |
| 06/18/2026 21:58 | 97 | 17.92 |
| 06/18/2026 21:58 | 34 | 17.915 |
| 06/18/2026 21:58 | 66 | 17.915 |
| 06/18/2026 21:58 | 50 | 17.92 |
| 06/18/2026 21:58 | 28 | 17.92 |
| 06/18/2026 21:58 | 5 | 17.92 |
| 06/18/2026 21:58 | 97 | 17.92 |
| 06/18/2026 21:58 | 66 | 17.92 |
| 06/18/2026 21:58 | 32 | 17.92 |
| 06/18/2026 21:58 | 4 | 17.915 |
| 06/18/2026 21:58 | 100 | 17.915 |
| 06/18/2026 21:58 | 100 | 17.915 |
| 06/18/2026 21:58 | 26 | 17.915 |
| 06/18/2026 21:58 | 33 | 17.915 |
| 06/18/2026 21:58 | 267 | 17.915 |
| 06/18/2026 21:58 | 3 | 17.92 |
| 06/18/2026 21:58 | 1 | 17.915 |
| 06/18/2026 21:58 | 85 | 17.92 |
| 06/18/2026 21:58 | 73 | 17.92 |
| 06/18/2026 21:58 | 2 | 17.915 |
| 06/18/2026 21:58 | 24 | 17.92 |
| 06/18/2026 21:58 | 76 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 24 | 17.92 |
| 06/18/2026 21:58 | 75 | 17.92 |
| 06/18/2026 21:58 | 1 | 17.915 |
| 06/18/2026 21:58 | 8 | 17.915 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 58 | 17.92 |
| 06/18/2026 21:58 | 62 | 17.92 |
| 06/18/2026 21:58 | 20 | 17.92 |
| 06/18/2026 21:58 | 291 | 17.92 |
| 06/18/2026 21:58 | 209 | 17.92 |
| 06/18/2026 21:58 | 291 | 17.92 |
| 06/18/2026 21:58 | 18 | 17.92 |
| 06/18/2026 21:58 | 77 | 17.92 |
| 06/18/2026 21:58 | 71 | 17.92 |
| 06/18/2026 21:58 | 80 | 17.92 |
| 06/18/2026 21:58 | 20 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 82 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 1 | 17.92 |
| 06/18/2026 21:58 | 6 | 17.92 |
| 06/18/2026 21:58 | 27 | 17.92 |
| 06/18/2026 21:58 | 73 | 17.92 |
| 06/18/2026 21:58 | 500 | 17.92 |
| 06/18/2026 21:58 | 80 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 393 | 17.92 |
| 06/18/2026 21:58 | 11 | 17.925 |
| 06/18/2026 21:58 | 98 | 17.93 |
| 06/18/2026 21:58 | 46 | 17.93 |
| 06/18/2026 21:58 | 54 | 17.93 |
| 06/18/2026 21:58 | 46 | 17.93 |
| 06/18/2026 21:58 | 54 | 17.93 |
| 06/18/2026 21:58 | 46 | 17.93 |
| 06/18/2026 21:58 | 4 | 17.93 |
| 06/18/2026 21:58 | 50 | 17.93 |
| 06/18/2026 21:58 | 100 | 17.93 |
| 06/18/2026 21:58 | 21 | 17.93 |
| 06/18/2026 21:58 | 200 | 17.93 |
| 06/18/2026 21:58 | 100 | 17.93 |
| 06/18/2026 21:58 | 79 | 17.93 |
| 06/18/2026 21:58 | 12 | 17.93 |
| 06/18/2026 21:58 | 100 | 17.93 |
| 06/18/2026 21:58 | 200 | 17.925 |
| 06/18/2026 21:58 | 100 | 17.925 |
| 06/18/2026 21:58 | 100 | 17.93 |
| 06/18/2026 21:58 | 291 | 17.93 |
| 06/18/2026 21:58 | 100 | 17.93 |
| 06/18/2026 21:58 | 33 | 17.93 |
| 06/18/2026 21:58 | 75 | 17.93 |
| 06/18/2026 21:58 | 92 | 17.93 |
| 06/18/2026 21:58 | 9 | 17.93 |
| 06/18/2026 21:58 | 91 | 17.93 |
| 06/18/2026 21:58 | 9 | 17.93 |
| 06/18/2026 21:58 | 191 | 17.93 |
| 06/18/2026 21:58 | 100 | 17.93 |
| 06/18/2026 21:58 | 291 | 17.93 |
| 06/18/2026 21:58 | 100 | 17.93 |
| 06/18/2026 21:58 | 100 | 17.93 |
| 06/18/2026 21:58 | 100 | 17.93 |
| 06/18/2026 21:58 | 100 | 17.93 |
| 06/18/2026 21:58 | 98 | 17.93 |
| 06/18/2026 21:58 | 91 | 17.93 |
| 06/18/2026 21:58 | 9 | 17.93 |
| 06/18/2026 21:58 | 91 | 17.93 |
| 06/18/2026 21:58 | 100 | 17.93 |
| 06/18/2026 21:58 | 100 | 17.93 |
| 06/18/2026 21:58 | 100 | 17.93 |
| 06/18/2026 21:58 | 100 | 17.925 |
| 06/18/2026 21:58 | 291 | 17.93 |
| 06/18/2026 21:58 | 100 | 17.93 |
| 06/18/2026 21:58 | 167 | 17.93 |
| 06/18/2026 21:58 | 104 | 17.93 |
| 06/18/2026 21:58 | 96 | 17.93 |
| 06/18/2026 21:58 | 100 | 17.93 |
| 06/18/2026 21:58 | 75 | 17.93 |
| 06/18/2026 21:58 | 100 | 17.93 |
| 06/18/2026 21:58 | 75 | 17.93 |
| 06/18/2026 21:58 | 15 | 17.93 |
| 06/18/2026 21:58 | 85 | 17.93 |
| 06/18/2026 21:58 | 11 | 17.93 |
| 06/18/2026 21:58 | 93 | 17.93 |
| 06/18/2026 21:58 | 200 | 17.93 |
| 06/18/2026 21:58 | 8 | 17.93 |
| 06/18/2026 21:58 | 3 | 17.925 |
| 06/18/2026 21:58 | 100 | 17.93 |
| 06/18/2026 21:58 | 92 | 17.93 |
| 06/18/2026 21:58 | 8 | 17.93 |
| 06/18/2026 21:58 | 100 | 17.93 |
| 06/18/2026 21:58 | 100 | 17.925 |
| 06/18/2026 21:58 | 200 | 17.93 |
| 06/18/2026 21:58 | 100 | 17.925 |
| 06/18/2026 21:58 | 100 | 17.925 |
| 06/18/2026 21:58 | 20 | 17.93 |
| 06/18/2026 21:58 | 80 | 17.925 |
| 06/18/2026 21:58 | 128 | 17.93 |
| 06/18/2026 21:58 | 200 | 17.93 |
| 06/18/2026 21:58 | 200 | 17.93 |
| 06/18/2026 21:58 | 20 | 17.93 |
| 06/18/2026 21:58 | 80 | 17.93 |
| 06/18/2026 21:58 | 72 | 17.93 |
| 06/18/2026 21:58 | 128 | 17.93 |
| 06/18/2026 21:58 | 100 | 17.93 |
| 06/18/2026 21:58 | 100 | 17.93 |
| 06/18/2026 21:58 | 328 | 17.93 |
| 06/18/2026 21:58 | 200 | 17.93 |
| 06/18/2026 21:58 | 35 | 17.93 |
| 06/18/2026 21:58 | 4 | 17.93 |
| 06/18/2026 21:58 | 61 | 17.93 |
| 06/18/2026 21:58 | 35 | 17.93 |
| 06/18/2026 21:58 | 415 | 17.93 |
| 06/18/2026 21:58 | 100 | 17.925 |
| 06/18/2026 21:58 | 100 | 17.93 |
| 06/18/2026 21:58 | 100 | 17.925 |
| 06/18/2026 21:58 | 100 | 17.925 |
| 06/18/2026 21:58 | 100 | 17.93 |
| 06/18/2026 21:58 | 100 | 17.925 |
| 06/18/2026 21:58 | 100 | 17.925 |
| 06/18/2026 21:58 | 303 | 17.93 |
| 06/18/2026 21:58 | 97 | 17.93 |
| 06/18/2026 21:58 | 100 | 17.925 |
| 06/18/2026 21:58 | 100 | 17.925 |
| 06/18/2026 21:58 | 100 | 17.925 |
| 06/18/2026 21:58 | 1026 | 17.93 |
| 06/18/2026 21:58 | 200 | 17.94 |
| 06/18/2026 21:58 | 200 | 17.93 |
| 06/18/2026 21:58 | 100 | 17.93 |
| 06/18/2026 21:58 | 75 | 17.93 |
| 06/18/2026 21:58 | 109 | 17.93 |
| 06/18/2026 21:58 | 100 | 17.93 |
| 06/18/2026 21:58 | 291 | 17.93 |
| 06/18/2026 21:58 | 41 | 17.93 |
| 06/18/2026 21:58 | 291 | 17.93 |
| 06/18/2026 21:58 | 100 | 17.93 |
| 06/18/2026 21:58 | 64 | 17.93 |
| 06/18/2026 21:58 | 75 | 17.93 |
| 06/18/2026 21:58 | 25 | 17.93 |
| 06/18/2026 21:58 | 75 | 17.93 |
| 06/18/2026 21:58 | 100 | 17.93 |
| 06/18/2026 21:58 | 75 | 17.93 |
| 06/18/2026 21:58 | 75 | 17.93 |
| 06/18/2026 21:58 | 75 | 17.93 |
| 06/18/2026 21:58 | 96 | 17.93 |
| 06/18/2026 21:58 | 191 | 17.93 |
| 06/18/2026 21:58 | 100 | 17.93 |
| 06/18/2026 21:58 | 6 | 17.93 |
| 06/18/2026 21:58 | 291 | 17.93 |
| 06/18/2026 21:58 | 100 | 17.93 |
| 06/18/2026 21:58 | 75 | 17.93 |
| 06/18/2026 21:58 | 50 | 17.93 |
| 06/18/2026 21:58 | 50 | 17.93 |
| 06/18/2026 21:58 | 96 | 17.93 |
| 06/18/2026 21:58 | 2 | 17.93 |
| 06/18/2026 21:58 | 2 | 17.93 |
| 06/18/2026 21:58 | 5 | 17.93 |
| 06/18/2026 21:58 | 95 | 17.93 |
| 06/18/2026 21:58 | 5 | 17.93 |
| 06/18/2026 21:58 | 87 | 17.93 |
| 06/18/2026 21:58 | 8 | 17.93 |
| 06/18/2026 21:58 | 92 | 17.93 |
| 06/18/2026 21:58 | 8 | 17.93 |
| 06/18/2026 21:58 | 100 | 17.925 |
| 06/18/2026 21:58 | 100 | 17.925 |
| 06/18/2026 21:58 | 94 | 17.92 |
| 06/18/2026 21:58 | 75 | 17.92 |
| 06/18/2026 21:58 | 200 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 84 | 17.92 |
| 06/18/2026 21:58 | 78 | 17.92 |
| 06/18/2026 21:58 | 200 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 200 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 36 | 17.915 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 300 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 200 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 89 | 17.92 |
| 06/18/2026 21:58 | 75 | 17.92 |
| 06/18/2026 21:58 | 839 | 17.92 |
| 06/18/2026 21:58 | 200 | 17.93 |
| 06/18/2026 21:58 | 11 | 17.92 |
| 06/18/2026 21:58 | 89 | 17.92 |
| 06/18/2026 21:58 | 200 | 17.92 |
| 06/18/2026 21:58 | 10 | 17.92 |
| 06/18/2026 21:58 | 200 | 17.92 |
| 06/18/2026 21:58 | 1 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 184 | 17.92 |
| 06/18/2026 21:58 | 54 | 17.92 |
| 06/18/2026 21:58 | 21 | 17.92 |
| 06/18/2026 21:58 | 839 | 17.92 |
| 06/18/2026 21:58 | 18 | 17.93 |
| 06/18/2026 21:58 | 3 | 17.93 |
| 06/18/2026 21:58 | 79 | 17.93 |
| 06/18/2026 21:58 | 100 | 17.93 |
| 06/18/2026 21:58 | 232 | 17.92 |
| 06/18/2026 21:58 | 182 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.93 |
| 06/18/2026 21:58 | 100 | 17.925 |
| 06/18/2026 21:58 | 50 | 17.92 |
| 06/18/2026 21:58 | 21 | 17.93 |
| 06/18/2026 21:58 | 79 | 17.93 |
| 06/18/2026 21:58 | 100 | 17.93 |
| 06/18/2026 21:58 | 65 | 17.92 |
| 06/18/2026 21:58 | 75 | 17.92 |
| 06/18/2026 21:58 | 300 | 17.92 |
| 06/18/2026 21:58 | 29 | 17.92 |
| 06/18/2026 21:58 | 70 | 17.92 |
| 06/18/2026 21:58 | 130 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.925 |
| 06/18/2026 21:58 | 62 | 17.92 |
| 06/18/2026 21:58 | 17 | 17.92 |
| 06/18/2026 21:58 | 50 | 17.92 |
| 06/18/2026 21:58 | 61 | 17.92 |
| 06/18/2026 21:58 | 39 | 17.92 |
| 06/18/2026 21:58 | 19 | 17.92 |
| 06/18/2026 21:58 | 3 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.93 |
| 06/18/2026 21:58 | 83 | 17.92 |
| 06/18/2026 21:58 | 22 | 17.92 |
| 06/18/2026 21:58 | 3 | 17.92 |
| 06/18/2026 21:58 | 75 | 17.92 |
| 06/18/2026 21:58 | 149 | 17.92 |
| 06/18/2026 21:58 | 75 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 75 | 17.93 |
| 06/18/2026 21:58 | 86 | 17.93 |
| 06/18/2026 21:58 | 6 | 17.93 |
| 06/18/2026 21:58 | 20 | 17.93 |
| 06/18/2026 21:58 | 80 | 17.93 |
| 06/18/2026 21:58 | 5 | 17.93 |
| 06/18/2026 21:58 | 68 | 17.93 |
| 06/18/2026 21:58 | 200 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 32 | 17.93 |
| 06/18/2026 21:58 | 68 | 17.93 |
| 06/18/2026 21:58 | 500 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.925 |
| 06/18/2026 21:58 | 160 | 17.92 |
| 06/18/2026 21:58 | 359 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.925 |
| 06/18/2026 21:58 | 265 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 265 | 17.92 |
| 06/18/2026 21:58 | 75 | 17.92 |
| 06/18/2026 21:58 | 211 | 17.92 |
| 06/18/2026 21:58 | 265 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 200 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 55 | 17.92 |
| 06/18/2026 21:58 | 48 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 265 | 17.92 |
| 06/18/2026 21:58 | 75 | 17.92 |
| 06/18/2026 21:58 | 5 | 17.92 |
| 06/18/2026 21:58 | 82 | 17.92 |
| 06/18/2026 21:58 | 88 | 17.92 |
| 06/18/2026 21:58 | 15 | 17.92 |
| 06/18/2026 21:58 | 85 | 17.92 |
| 06/18/2026 21:58 | 15 | 17.92 |
| 06/18/2026 21:58 | 46 | 17.92 |
| 06/18/2026 21:58 | 54 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.915 |
| 06/18/2026 21:58 | 100 | 17.915 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 45 | 17.915 |
| 06/18/2026 21:58 | 55 | 17.915 |
| 06/18/2026 21:58 | 100 | 17.915 |
| 06/18/2026 21:58 | 100 | 17.915 |
| 06/18/2026 21:58 | 45 | 17.915 |
| 06/18/2026 21:58 | 150 | 17.915 |
| 06/18/2026 21:58 | 18 | 17.92 |
| 06/18/2026 21:58 | 2 | 17.92 |
| 06/18/2026 21:58 | 80 | 17.92 |
| 06/18/2026 21:58 | 20 | 17.92 |
| 06/18/2026 21:58 | 80 | 17.92 |
| 06/18/2026 21:58 | 10 | 17.915 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 40 | 17.915 |
| 06/18/2026 21:58 | 100 | 17.915 |
| 06/18/2026 21:58 | 100 | 17.91 |
| 06/18/2026 21:58 | 75 | 17.91 |
| 06/18/2026 21:58 | 500 | 17.91 |
| 06/18/2026 21:58 | 100 | 17.91 |
| 06/18/2026 21:58 | 100 | 17.91 |
| 06/18/2026 21:58 | 200 | 17.91 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 75 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 265 | 17.92 |
| 06/18/2026 21:58 | 200 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 50 | 17.92 |
| 06/18/2026 21:58 | 87 | 17.915 |
| 06/18/2026 21:58 | 80 | 17.92 |
| 06/18/2026 21:58 | 20 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 300 | 17.91 |
| 06/18/2026 21:58 | 156 | 17.91 |
| 06/18/2026 21:58 | 100 | 17.91 |
| 06/18/2026 21:58 | 100 | 17.91 |
| 06/18/2026 21:58 | 100 | 17.91 |
| 06/18/2026 21:58 | 100 | 17.915 |
| 06/18/2026 21:58 | 74 | 17.92 |
| 06/18/2026 21:58 | 26 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 16 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.91 |
| 06/18/2026 21:58 | 91 | 17.91 |
| 06/18/2026 21:58 | 109 | 17.91 |
| 06/18/2026 21:58 | 100 | 17.91 |
| 06/18/2026 21:58 | 100 | 17.91 |
| 06/18/2026 21:58 | 191 | 17.91 |
| 06/18/2026 21:58 | 109 | 17.91 |
| 06/18/2026 21:58 | 100 | 17.91 |
| 06/18/2026 21:58 | 100 | 17.91 |
| 06/18/2026 21:58 | 100 | 17.91 |
| 06/18/2026 21:58 | 100 | 17.91 |
| 06/18/2026 21:58 | 100 | 17.91 |
| 06/18/2026 21:58 | 100 | 17.91 |
| 06/18/2026 21:58 | 200 | 17.91 |
| 06/18/2026 21:58 | 75 | 17.91 |
| 06/18/2026 21:58 | 100 | 17.91 |
| 06/18/2026 21:58 | 125 | 17.91 |
| 06/18/2026 21:58 | 175 | 17.91 |
| 06/18/2026 21:58 | 300 | 17.91 |
| 06/18/2026 21:58 | 100 | 17.91 |
| 06/18/2026 21:58 | 100 | 17.91 |
| 06/18/2026 21:58 | 35 | 17.91 |
| 06/18/2026 21:58 | 200 | 17.915 |
| 06/18/2026 21:58 | 100 | 17.915 |
| 06/18/2026 21:58 | 84 | 17.92 |
| 06/18/2026 21:58 | 16 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.92 |
| 06/18/2026 21:58 | 100 | 17.91 |
| 06/18/2026 21:58 | 265 | 17.91 |
| 06/18/2026 21:58 | 100 | 17.91 |
| 06/18/2026 21:58 | 265 | 17.91 |
| 06/18/2026 21:58 | 100 | 17.91 |
| 06/18/2026 21:58 | 200 | 17.91 |
| 06/18/2026 21:58 | 2 | 17.91 |
| 06/18/2026 21:58 | 100 | 17.91 |
| 06/18/2026 21:58 | 100 | 17.91 |
| 06/18/2026 21:58 | 4 | 17.90 |
| 06/18/2026 21:58 | 295 | 17.90 |
| 06/18/2026 21:58 | 100 | 17.90 |
| 06/18/2026 21:58 | 100 | 17.90 |
| 06/18/2026 21:58 | 19 | 17.90 |
| 06/18/2026 21:58 | 300 | 17.90 |
| 06/18/2026 21:58 | 311 | 17.90 |
| 06/18/2026 21:58 | 75 | 17.90 |
| 06/18/2026 21:58 | 69 | 17.90 |
| 06/18/2026 21:58 | 165 | 17.90 |
| 06/18/2026 21:57 | 100 | 17.90 |
| 06/18/2026 21:57 | 75 | 17.90 |
| 06/18/2026 21:57 | 265 | 17.90 |
| 06/18/2026 21:57 | 200 | 17.90 |
| 06/18/2026 21:57 | 75 | 17.90 |
| 06/18/2026 21:57 | 311 | 17.90 |
| 06/18/2026 21:57 | 65 | 17.90 |
| 06/18/2026 21:57 | 200 | 17.90 |
| 06/18/2026 21:57 | 100 | 17.90 |
| 06/18/2026 21:57 | 100 | 17.90 |
| 06/18/2026 21:57 | 100 | 17.90 |
| 06/18/2026 21:57 | 200 | 17.90 |
| 06/18/2026 21:57 | 265 | 17.90 |
| 06/18/2026 21:57 | 13 | 17.90 |
| 06/18/2026 21:57 | 12 | 17.90 |
| 06/18/2026 21:57 | 100 | 17.90 |
| 06/18/2026 21:57 | 50 | 17.90 |
| 06/18/2026 21:57 | 100 | 17.90 |
| 06/18/2026 21:57 | 400 | 17.90 |
| 06/18/2026 21:57 | 192 | 17.90 |
| 06/18/2026 21:57 | 200 | 17.90 |
| 06/18/2026 21:57 | 100 | 17.895 |
| 06/18/2026 21:57 | 100 | 17.895 |
| 06/18/2026 21:57 | 97 | 17.90 |
| 06/18/2026 21:57 | 200 | 17.90 |
| 06/18/2026 21:57 | 8 | 17.90 |
| 06/18/2026 21:57 | 69 | 17.90 |
| 06/18/2026 21:57 | 68 | 17.90 |
| 06/18/2026 21:57 | 200 | 17.90 |
| 06/18/2026 21:57 | 100 | 17.89 |
| 06/18/2026 21:57 | 600 | 17.89 |
| 06/18/2026 21:57 | 200 | 17.89 |
| 06/18/2026 21:57 | 100 | 17.89 |
| 06/18/2026 21:57 | 26 | 17.89 |
| 06/18/2026 21:57 | 100 | 17.89 |
| 06/18/2026 21:57 | 130 | 17.89 |
| 06/18/2026 21:57 | 130 | 17.89 |
| 06/18/2026 21:57 | 100 | 17.90 |
| 06/18/2026 21:57 | 500 | 17.89 |
| 06/18/2026 21:57 | 100 | 17.89 |
| 06/18/2026 21:57 | 100 | 17.89 |
| 06/18/2026 21:57 | 1700 | 17.90 |
| 06/18/2026 21:57 | 31 | 17.90 |
| 06/18/2026 21:57 | 200 | 17.90 |
| 06/18/2026 21:57 | 50 | 17.90 |
| 06/18/2026 21:57 | 50 | 17.90 |
| 06/18/2026 21:57 | 729 | 17.90 |
| 06/18/2026 21:57 | 100 | 17.90 |
| 06/18/2026 21:57 | 240 | 17.90 |
| 06/18/2026 21:57 | 25 | 17.90 |
| 06/18/2026 21:57 | 75 | 17.90 |
| 06/18/2026 21:57 | 165 | 17.90 |
| 06/18/2026 21:57 | 35 | 17.90 |
| 06/18/2026 21:57 | 13 | 17.90 |
| 06/18/2026 21:57 | 18 | 17.90 |
| 06/18/2026 21:57 | 400 | 17.90 |
| 06/18/2026 21:57 | 7 | 17.90 |
| 06/18/2026 21:57 | 16 | 17.90 |
| 06/18/2026 21:57 | 100 | 17.91 |
| 06/18/2026 21:57 | 100 | 17.91 |
| 06/18/2026 21:57 | 23 | 17.91 |
| 06/18/2026 21:57 | 100 | 17.91 |
| 06/18/2026 21:57 | 100 | 17.92 |
| 06/18/2026 21:57 | 100 | 17.92 |
| 06/18/2026 21:57 | 800 | 17.91 |
| 06/18/2026 21:57 | 100 | 17.91 |
| 06/18/2026 21:57 | 75 | 17.91 |
| 06/18/2026 21:57 | 100 | 17.91 |
| 06/18/2026 21:57 | 55 | 17.91 |
| 06/18/2026 21:57 | 145 | 17.91 |
| 06/18/2026 21:57 | 100 | 17.91 |
| 06/18/2026 21:57 | 100 | 17.91 |
| 06/18/2026 21:57 | 300 | 17.91 |
| 06/18/2026 21:57 | 100 | 17.91 |
| 06/18/2026 21:57 | 18 | 17.91 |
| 06/18/2026 21:57 | 100 | 17.91 |
| 06/18/2026 21:57 | 100 | 17.92 |
| 06/18/2026 21:57 | 80 | 17.92 |
| 06/18/2026 21:57 | 150 | 17.925 |
| 06/18/2026 21:57 | 50 | 17.925 |
| 06/18/2026 21:57 | 50 | 17.92 |
| 06/18/2026 21:57 | 20 | 17.92 |
| 06/18/2026 21:57 | 20 | 17.92 |
| 06/18/2026 21:57 | 80 | 17.92 |
| 06/18/2026 21:57 | 11 | 17.92 |
| 06/18/2026 21:57 | 200 | 17.92 |
| 06/18/2026 21:57 | 200 | 17.92 |
| 06/18/2026 21:57 | 400 | 17.92 |
| 06/18/2026 21:57 | 100 | 17.92 |
| 06/18/2026 21:57 | 80 | 17.92 |
| 06/18/2026 21:57 | 210 | 17.92 |
| 06/18/2026 21:57 | 100 | 17.92 |
| 06/18/2026 21:57 | 600 | 17.92 |
| 06/18/2026 21:57 | 65 | 17.92 |
| 06/18/2026 21:57 | 100 | 17.915 |
| 06/18/2026 21:57 | 100 | 17.915 |
| 06/18/2026 21:57 | 100 | 17.915 |
| 06/18/2026 21:57 | 100 | 17.915 |
| 06/18/2026 21:57 | 100 | 17.915 |
| 06/18/2026 21:57 | 200 | 17.915 |
| 06/18/2026 21:57 | 200 | 17.92 |
| 06/18/2026 21:57 | 75 | 17.92 |
| 06/18/2026 21:57 | 52 | 17.92 |
| 06/18/2026 21:57 | 38 | 17.92 |
| 06/18/2026 21:57 | 100 | 17.92 |
| 06/18/2026 21:57 | 50 | 17.92 |
| 06/18/2026 21:57 | 600 | 17.92 |
| 06/18/2026 21:57 | 265 | 17.92 |
| 06/18/2026 21:57 | 100 | 17.92 |
| 06/18/2026 21:57 | 900 | 17.92 |
| 06/18/2026 21:57 | 100 | 17.93 |
| 06/18/2026 21:57 | 75 | 17.93 |
| 06/18/2026 21:57 | 100 | 17.93 |
| 06/18/2026 21:57 | 500 | 17.93 |
| 06/18/2026 21:57 | 64 | 17.93 |
| 06/18/2026 21:57 | 200 | 17.93 |
| 06/18/2026 21:57 | 65 | 17.92 |
| 06/18/2026 21:57 | 100 | 17.92 |
| 06/18/2026 21:57 | 400 | 17.92 |
| 06/18/2026 21:57 | 200 | 17.92 |
| 06/18/2026 21:57 | 100 | 17.915 |
| 06/18/2026 21:57 | 100 | 17.92 |
| 06/18/2026 21:57 | 6 | 17.92 |
| 06/18/2026 21:57 | 200 | 17.92 |
| 06/18/2026 21:57 | 103 | 17.92 |
| 06/18/2026 21:57 | 100 | 17.92 |
| 06/18/2026 21:57 | 100 | 17.92 |
| 06/18/2026 21:57 | 121 | 17.92 |
| 06/18/2026 21:57 | 79 | 17.92 |
| 06/18/2026 21:57 | 50 | 17.93 |
| 06/18/2026 21:57 | 50 | 17.93 |
| 06/18/2026 21:57 | 100 | 17.93 |
| 06/18/2026 21:57 | 100 | 17.93 |
| 06/18/2026 21:57 | 200 | 17.93 |
| 06/18/2026 21:57 | 100 | 17.93 |
| 06/18/2026 21:57 | 100 | 17.93 |
| 06/18/2026 21:57 | 100 | 17.93 |
| 06/18/2026 21:57 | 80 | 17.93 |
| 06/18/2026 21:57 | 200 | 17.93 |
| 06/18/2026 21:57 | 200 | 17.93 |
| 06/18/2026 21:57 | 8 | 17.93 |
| 06/18/2026 21:57 | 92 | 17.93 |
| 06/18/2026 21:57 | 100 | 17.935 |
| 06/18/2026 21:57 | 100 | 17.93 |
| 06/18/2026 21:57 | 66 | 17.93 |
| 06/18/2026 21:57 | 134 | 17.93 |
| 06/18/2026 21:57 | 116 | 17.93 |
| 06/18/2026 21:57 | 71 | 17.93 |
| 06/18/2026 21:57 | 13 | 17.93 |
| 06/18/2026 21:57 | 100 | 17.935 |
| 06/18/2026 21:57 | 100 | 17.935 |
| 06/18/2026 21:57 | 36 | 17.93 |
| 06/18/2026 21:57 | 100 | 17.93 |
| 06/18/2026 21:57 | 94 | 17.93 |
| 06/18/2026 21:57 | 57 | 17.93 |
| 06/18/2026 21:57 | 65 | 17.93 |
| 06/18/2026 21:57 | 100 | 17.93 |
| 06/18/2026 21:57 | 18 | 17.93 |
| 06/18/2026 21:57 | 75 | 17.93 |
| 06/18/2026 21:57 | 100 | 17.93 |
| 06/18/2026 21:57 | 100 | 17.92 |
| 06/18/2026 21:57 | 64 | 17.92 |
| 06/18/2026 21:57 | 10 | 17.92 |
| 06/18/2026 21:57 | 100 | 17.92 |
| 06/18/2026 21:57 | 100 | 17.92 |
| 06/18/2026 21:57 | 100 | 17.92 |
| 06/18/2026 21:57 | 43 | 17.92 |
| 06/18/2026 21:57 | 7 | 17.92 |
| 06/18/2026 21:57 | 500 | 17.92 |
| 06/18/2026 21:57 | 100 | 17.92 |
| 06/18/2026 21:57 | 1 | 17.92 |
| 06/18/2026 21:57 | 100 | 17.92 |
| 06/18/2026 21:57 | 100 | 17.92 |
| 06/18/2026 21:57 | 5 | 17.92 |
| 06/18/2026 21:57 | 27 | 17.92 |
| 06/18/2026 21:57 | 200 | 17.92 |
| 06/18/2026 21:57 | 400 | 17.92 |
| 06/18/2026 21:57 | 200 | 17.92 |
| 06/18/2026 21:57 | 194 | 17.92 |
| 06/18/2026 21:57 | 1702 | 17.92 |
| 06/18/2026 21:57 | 100 | 17.915 |
| 06/18/2026 21:57 | 100 | 17.915 |
| 06/18/2026 21:57 | 93 | 17.92 |
| 06/18/2026 21:57 | 7 | 17.92 |
| 06/18/2026 21:57 | 100 | 17.92 |
| 06/18/2026 21:57 | 13 | 17.915 |
| 06/18/2026 21:57 | 100 | 17.91 |
| 06/18/2026 21:57 | 100 | 17.91 |
| 06/18/2026 21:57 | 900 | 17.92 |
| 06/18/2026 21:57 | 100 | 17.93 |
| 06/18/2026 21:57 | 75 | 17.93 |
| 06/18/2026 21:57 | 200 | 17.92 |
| 06/18/2026 21:57 | 12 | 17.92 |
| 06/18/2026 21:57 | 143 | 17.92 |
| 06/18/2026 21:57 | 357 | 17.92 |
| 06/18/2026 21:57 | 60 | 17.92 |
| 06/18/2026 21:57 | 75 | 17.92 |
| 06/18/2026 21:57 | 462 | 17.91 |
| 06/18/2026 21:57 | 100 | 17.91 |
| 06/18/2026 21:57 | 100 | 17.91 |
| 06/18/2026 21:57 | 38 | 17.91 |
| 06/18/2026 21:57 | 100 | 17.90 |
| 06/18/2026 21:57 | 55 | 17.90 |
| 06/18/2026 21:57 | 23 | 17.90 |
| 06/18/2026 21:57 | 446 | 17.90 |
| 06/18/2026 21:57 | 154 | 17.90 |
| 06/18/2026 21:57 | 300 | 17.90 |
| 06/18/2026 21:57 | 100 | 17.895 |
| 06/18/2026 21:57 | 400 | 17.895 |
| 06/18/2026 21:57 | 100 | 17.895 |
| 06/18/2026 21:57 | 100 | 17.895 |
| 06/18/2026 21:57 | 100 | 17.895 |
| 06/18/2026 21:57 | 100 | 17.895 |
| 06/18/2026 21:57 | 100 | 17.90 |
| 06/18/2026 21:57 | 200 | 17.895 |
| 06/18/2026 21:57 | 100 | 17.90 |
| 06/18/2026 21:57 | 3 | 17.90 |
| 06/18/2026 21:57 | 51 | 17.90 |
| 06/18/2026 21:57 | 332 | 17.89 |
| 06/18/2026 21:57 | 18 | 17.89 |
| 06/18/2026 21:57 | 2 | 17.89 |
| 06/18/2026 21:57 | 100 | 17.89 |
| 06/18/2026 21:57 | 100 | 17.89 |
| 06/18/2026 21:57 | 2 | 17.89 |
| 06/18/2026 21:57 | 56 | 17.89 |
| 06/18/2026 21:57 | 100 | 17.88 |
| 06/18/2026 21:57 | 13 | 17.88 |
| 06/18/2026 21:57 | 11 | 17.88 |
| 06/18/2026 21:57 | 100 | 17.88 |
| 06/18/2026 21:57 | 24 | 17.88 |
| 06/18/2026 21:57 | 100 | 17.88 |
| 06/18/2026 21:57 | 100 | 17.88 |
| 06/18/2026 21:57 | 24 | 17.88 |
| 06/18/2026 21:57 | 100 | 17.88 |
| 06/18/2026 21:57 | 5 | 17.88 |
| 06/18/2026 21:57 | 20 | 17.88 |
| 06/18/2026 21:57 | 14 | 17.88 |
| 06/18/2026 21:57 | 4 | 17.88 |
| 06/18/2026 21:57 | 2 | 17.88 |
| 06/18/2026 21:57 | 100 | 17.88 |
| 06/18/2026 21:57 | 100 | 17.88 |
| 06/18/2026 21:57 | 100 | 17.88 |
| 06/18/2026 21:57 | 58 | 17.88 |
| 06/18/2026 21:57 | 68 | 17.875 |
| 06/18/2026 21:57 | 32 | 17.875 |
| 06/18/2026 21:57 | 68 | 17.875 |
| 06/18/2026 21:57 | 71 | 17.875 |
| 06/18/2026 21:57 | 11 | 17.87 |
| 06/18/2026 21:57 | 89 | 17.87 |
| 06/18/2026 21:57 | 83 | 17.87 |
| 06/18/2026 21:57 | 228 | 17.87 |
| 06/18/2026 21:57 | 1 | 17.87 |
| 06/18/2026 21:57 | 100 | 17.87 |
| 06/18/2026 21:57 | 100 | 17.87 |
| 06/18/2026 21:57 | 100 | 17.87 |
| 06/18/2026 21:57 | 5 | 17.87 |
| 06/18/2026 21:57 | 59 | 17.87 |
| 06/18/2026 21:57 | 41 | 17.87 |
| 06/18/2026 21:57 | 59 | 17.87 |
| 06/18/2026 21:57 | 100 | 17.87 |
| 06/18/2026 21:57 | 71 | 17.865 |
| 06/18/2026 21:57 | 18 | 17.86 |
| 06/18/2026 21:57 | 16 | 17.86 |
| 06/18/2026 21:57 | 100 | 17.865 |
| 06/18/2026 21:57 | 84 | 17.86 |
| 06/18/2026 21:57 | 16 | 17.86 |
| 06/18/2026 21:57 | 100 | 17.865 |
| 06/18/2026 21:57 | 100 | 17.865 |
| 06/18/2026 21:57 | 100 | 17.865 |
| 06/18/2026 21:57 | 100 | 17.865 |
| 06/18/2026 21:57 | 100 | 17.865 |
| 06/18/2026 21:57 | 100 | 17.865 |
| 06/18/2026 21:57 | 40 | 17.86 |
| 06/18/2026 21:57 | 100 | 17.86 |
| 06/18/2026 21:57 | 100 | 17.86 |
| 06/18/2026 21:57 | 4 | 17.86 |
| 06/18/2026 21:57 | 196 | 17.86 |
| 06/18/2026 21:57 | 200 | 17.86 |
| 06/18/2026 21:57 | 40 | 17.86 |
| 06/18/2026 21:57 | 57 | 17.86 |
| 06/18/2026 21:57 | 100 | 17.86 |
| 06/18/2026 21:57 | 5 | 17.855 |
| 06/18/2026 21:57 | 100 | 17.85 |
| 06/18/2026 21:57 | 100 | 17.85 |
| 06/18/2026 21:57 | 100 | 17.85 |
| 06/18/2026 21:57 | 100 | 17.85 |
| 06/18/2026 21:57 | 61 | 17.85 |
| 06/18/2026 21:57 | 39 | 17.85 |
| 06/18/2026 21:57 | 100 | 17.85 |
| 06/18/2026 21:57 | 300 | 17.85 |
| 06/18/2026 21:57 | 100 | 17.855 |
| 06/18/2026 21:57 | 100 | 17.855 |
| 06/18/2026 21:57 | 17 | 17.855 |
| 06/18/2026 21:57 | 83 | 17.855 |
| 06/18/2026 21:57 | 17 | 17.855 |
| 06/18/2026 21:57 | 234 | 17.855 |
| 06/18/2026 21:57 | 100 | 17.86 |
| 06/18/2026 21:57 | 100 | 17.86 |
| 06/18/2026 21:57 | 100 | 17.86 |
| 06/18/2026 21:57 | 35 | 17.86 |
| 06/18/2026 21:57 | 42 | 17.86 |
| 06/18/2026 21:57 | 58 | 17.86 |
| 06/18/2026 21:57 | 100 | 17.86 |
| 06/18/2026 21:57 | 300 | 17.86 |
| 06/18/2026 21:57 | 200 | 17.865 |
| 06/18/2026 21:57 | 3 | 17.865 |
| 06/18/2026 21:57 | 34 | 17.87 |
| 06/18/2026 21:57 | 66 | 17.87 |
| 06/18/2026 21:57 | 200 | 17.87 |
| 06/18/2026 21:57 | 100 | 17.87 |
| 06/18/2026 21:57 | 100 | 17.87 |
| 06/18/2026 21:57 | 100 | 17.87 |
| 06/18/2026 21:57 | 29 | 17.87 |
| 06/18/2026 21:57 | 4 | 17.87 |
| 06/18/2026 21:57 | 100 | 17.87 |
| 06/18/2026 21:57 | 1 | 17.87 |
| 06/18/2026 21:57 | 80 | 17.87 |
| 06/18/2026 21:57 | 500 | 17.87 |
| 06/18/2026 21:57 | 100 | 17.87 |
| 06/18/2026 21:57 | 200 | 17.87 |
| 06/18/2026 21:57 | 100 | 17.875 |
| 06/18/2026 21:57 | 100 | 17.875 |
| 06/18/2026 21:57 | 100 | 17.875 |
| 06/18/2026 21:57 | 1 | 17.875 |
| 06/18/2026 21:57 | 99 | 17.88 |
| 06/18/2026 21:57 | 1 | 17.88 |
| 06/18/2026 21:57 | 42 | 17.88 |
| 06/18/2026 21:57 | 58 | 17.88 |
| 06/18/2026 21:57 | 50 | 17.88 |
| 06/18/2026 21:57 | 178 | 17.88 |
| 06/18/2026 21:57 | 100 | 17.88 |
| 06/18/2026 21:57 | 40 | 17.88 |
| 06/18/2026 21:57 | 41 | 17.88 |
| 06/18/2026 21:57 | 100 | 17.88 |
| 06/18/2026 21:57 | 100 | 17.885 |
| 06/18/2026 21:57 | 57 | 17.88 |
| 06/18/2026 21:57 | 2 | 17.88 |
| 06/18/2026 21:57 | 97 | 17.88 |
| 06/18/2026 21:57 | 85 | 17.88 |
| 06/18/2026 21:57 | 17 | 17.88 |
| 06/18/2026 21:57 | 87 | 17.88 |
| 06/18/2026 21:57 | 14 | 17.88 |
| 06/18/2026 21:57 | 100 | 17.88 |
| 06/18/2026 21:57 | 5 | 17.88 |
| 06/18/2026 21:57 | 4 | 17.88 |
| 06/18/2026 21:57 | 100 | 17.88 |
| 06/18/2026 21:57 | 11 | 17.88 |
| 06/18/2026 21:57 | 7 | 17.88 |
| 06/18/2026 21:57 | 100 | 17.88 |
| 06/18/2026 21:57 | 600 | 17.88 |
| 06/18/2026 21:57 | 54 | 17.88 |
| 06/18/2026 21:57 | 100 | 17.88 |
| 06/18/2026 21:57 | 20 | 17.88 |
| 06/18/2026 21:57 | 100 | 17.875 |
| 06/18/2026 21:57 | 100 | 17.875 |
| 06/18/2026 21:57 | 100 | 17.875 |
| 06/18/2026 21:57 | 200 | 17.875 |
| 06/18/2026 21:57 | 100 | 17.875 |
| 06/18/2026 21:57 | 24 | 17.875 |
| 06/18/2026 21:57 | 100 | 17.87 |
| 06/18/2026 21:57 | 200 | 17.875 |
| 06/18/2026 21:57 | 100 | 17.88 |
| 06/18/2026 21:57 | 4 | 17.88 |
| 06/18/2026 21:57 | 14 | 17.88 |
| 06/18/2026 21:57 | 7 | 17.88 |
| 06/18/2026 21:57 | 100 | 17.88 |
| 06/18/2026 21:57 | 100 | 17.89 |
| 06/18/2026 21:57 | 100 | 17.89 |
| 06/18/2026 21:57 | 100 | 17.89 |
| 06/18/2026 21:57 | 400 | 17.89 |
| 06/18/2026 21:57 | 300 | 17.89 |
| 06/18/2026 21:57 | 20 | 17.89 |
| 06/18/2026 21:57 | 100 | 17.89 |
| 06/18/2026 21:57 | 100 | 17.89 |
| 06/18/2026 21:57 | 100 | 17.89 |
| 06/18/2026 21:57 | 200 | 17.89 |
| 06/18/2026 21:57 | 100 | 17.89 |
| 06/18/2026 21:57 | 100 | 17.89 |
| 06/18/2026 21:57 | 100 | 17.89 |
| 06/18/2026 21:57 | 300 | 17.89 |
| 06/18/2026 21:57 | 100 | 17.895 |
| 06/18/2026 21:57 | 200 | 17.895 |
| 06/18/2026 21:57 | 200 | 17.895 |
| 06/18/2026 21:57 | 200 | 17.895 |
| 06/18/2026 21:57 | 41 | 17.90 |
| 06/18/2026 21:57 | 59 | 17.90 |
| 06/18/2026 21:57 | 41 | 17.90 |
| 06/18/2026 21:57 | 100 | 17.90 |
| 06/18/2026 21:57 | 79 | 17.90 |
| 06/18/2026 21:57 | 21 | 17.90 |
| 06/18/2026 21:57 | 59 | 17.90 |
| 06/18/2026 21:57 | 20 | 17.90 |
| 06/18/2026 21:57 | 21 | 17.90 |
| 06/18/2026 21:57 | 79 | 17.90 |
| 06/18/2026 21:57 | 21 | 17.90 |
| 06/18/2026 21:57 | 79 | 17.90 |
| 06/18/2026 21:57 | 21 | 17.90 |
| 06/18/2026 21:57 | 79 | 17.90 |
| 06/18/2026 21:57 | 100 | 17.90 |
| 06/18/2026 21:57 | 100 | 17.90 |
| 06/18/2026 21:57 | 100 | 17.90 |
| 06/18/2026 21:57 | 100 | 17.90 |
| 06/18/2026 21:57 | 100 | 17.905 |
| 06/18/2026 21:57 | 6 | 17.905 |
| 06/18/2026 21:56 | 100 | 17.91 |
| 06/18/2026 21:56 | 100 | 17.91 |
| 06/18/2026 21:56 | 100 | 17.91 |
| 06/18/2026 21:56 | 100 | 17.91 |
| 06/18/2026 21:56 | 18 | 17.91 |
| 06/18/2026 21:56 | 100 | 17.91 |
| 06/18/2026 21:56 | 1 | 17.91 |
| 06/18/2026 21:56 | 100 | 17.91 |
| 06/18/2026 21:56 | 100 | 17.91 |
| 06/18/2026 21:56 | 19 | 17.91 |
| 06/18/2026 21:56 | 81 | 17.91 |
| 06/18/2026 21:56 | 100 | 17.91 |
| 06/18/2026 21:56 | 100 | 17.91 |
| 06/18/2026 21:56 | 100 | 17.91 |
| 06/18/2026 21:56 | 100 | 17.915 |
| 06/18/2026 21:56 | 100 | 17.915 |
| 06/18/2026 21:56 | 4 | 17.915 |
| 06/18/2026 21:56 | 41 | 17.915 |
| 06/18/2026 21:56 | 59 | 17.915 |
| 06/18/2026 21:56 | 1 | 17.92 |
| 06/18/2026 21:56 | 87 | 17.92 |
| 06/18/2026 21:56 | 50 | 17.92 |
| 06/18/2026 21:56 | 63 | 17.92 |
| 06/18/2026 21:56 | 25 | 17.92 |
| 06/18/2026 21:56 | 75 | 17.92 |
| 06/18/2026 21:56 | 100 | 17.92 |
| 06/18/2026 21:56 | 20 | 17.92 |
| 06/18/2026 21:56 | 20 | 17.92 |
| 06/18/2026 21:56 | 100 | 17.92 |
| 06/18/2026 21:56 | 100 | 17.92 |
| 06/18/2026 21:56 | 100 | 17.92 |
| 06/18/2026 21:56 | 24 | 17.92 |
| 06/18/2026 21:56 | 100 | 17.92 |
| 06/18/2026 21:56 | 80 | 17.92 |
| 06/18/2026 21:56 | 7 | 17.92 |
| 06/18/2026 21:56 | 6 | 17.92 |
| 06/18/2026 21:56 | 10 | 17.92 |
| 06/18/2026 21:56 | 100 | 17.92 |
| 06/18/2026 21:56 | 80 | 17.92 |
| 06/18/2026 21:56 | 14 | 17.92 |
| 06/18/2026 21:56 | 100 | 17.92 |
| 06/18/2026 21:56 | 54 | 17.92 |
| 06/18/2026 21:56 | 80 | 17.93 |
| 06/18/2026 21:56 | 100 | 17.925 |
| 06/18/2026 21:56 | 53 | 17.93 |
| 06/18/2026 21:56 | 47 | 17.93 |
| 06/18/2026 21:56 | 100 | 17.93 |
| 06/18/2026 21:56 | 100 | 17.93 |
| 06/18/2026 21:56 | 7 | 17.93 |
| 06/18/2026 21:56 | 93 | 17.93 |
| 06/18/2026 21:56 | 200 | 17.93 |
| 06/18/2026 21:56 | 100 | 17.93 |
| 06/18/2026 21:56 | 100 | 17.93 |
| 06/18/2026 21:56 | 200 | 17.93 |
| 06/18/2026 21:56 | 100 | 17.93 |
| 06/18/2026 21:56 | 100 | 17.93 |
| 06/18/2026 21:56 | 28 | 17.93 |
| 06/18/2026 21:56 | 22 | 17.93 |
| 06/18/2026 21:56 | 78 | 17.93 |
| 06/18/2026 21:56 | 100 | 17.93 |
| 06/18/2026 21:56 | 100 | 17.925 |
| 06/18/2026 21:56 | 100 | 17.93 |
| 06/18/2026 21:56 | 100 | 17.93 |
| 06/18/2026 21:56 | 100 | 17.925 |
| 06/18/2026 21:56 | 5 | 17.925 |
| 06/18/2026 21:56 | 22 | 17.93 |
| 06/18/2026 21:56 | 78 | 17.93 |
| 06/18/2026 21:56 | 22 | 17.93 |
| 06/18/2026 21:56 | 78 | 17.93 |
| 06/18/2026 21:56 | 22 | 17.93 |
| 06/18/2026 21:56 | 74 | 17.93 |
| 06/18/2026 21:56 | 4 | 17.93 |
| 06/18/2026 21:56 | 14 | 17.93 |
| 06/18/2026 21:56 | 3 | 17.93 |
| 06/18/2026 21:56 | 83 | 17.93 |
| 06/18/2026 21:56 | 17 | 17.93 |
| 06/18/2026 21:56 | 20 | 17.93 |
| 06/18/2026 21:56 | 2 | 17.93 |
| 06/18/2026 21:56 | 61 | 17.93 |
| 06/18/2026 21:56 | 46 | 17.92 |
| 06/18/2026 21:56 | 2 | 17.92 |
| 06/18/2026 21:56 | 100 | 17.92 |
| 06/18/2026 21:56 | 100 | 17.92 |
| 06/18/2026 21:56 | 47 | 17.92 |
| 06/18/2026 21:56 | 100 | 17.92 |
| 06/18/2026 21:56 | 10 | 17.92 |
| 06/18/2026 21:56 | 90 | 17.92 |
| 06/18/2026 21:56 | 10 | 17.92 |
| 06/18/2026 21:56 | 44 | 17.92 |
| 06/18/2026 21:56 | 6 | 17.92 |
| 06/18/2026 21:56 | 50 | 17.92 |
| 06/18/2026 21:56 | 100 | 17.915 |
| 06/18/2026 21:56 | 50 | 17.92 |
| 06/18/2026 21:56 | 50 | 17.92 |
| 06/18/2026 21:56 | 150 | 17.92 |
| 06/18/2026 21:56 | 50 | 17.92 |
| 06/18/2026 21:56 | 10 | 17.92 |
| 06/18/2026 21:56 | 40 | 17.92 |
| 06/18/2026 21:56 | 50 | 17.92 |
| 06/18/2026 21:56 | 100 | 17.915 |
| 06/18/2026 21:56 | 51 | 17.91 |
| 06/18/2026 21:56 | 37 | 17.91 |
| 06/18/2026 21:56 | 63 | 17.91 |
| 06/18/2026 21:56 | 37 | 17.91 |
| 06/18/2026 21:56 | 52 | 17.905 |
| 06/18/2026 21:56 | 10 | 17.91 |
| 06/18/2026 21:56 | 5 | 17.91 |
| 06/18/2026 21:56 | 61 | 17.91 |
| 06/18/2026 21:56 | 14 | 17.91 |
| 06/18/2026 21:56 | 10 | 17.91 |
| 06/18/2026 21:56 | 90 | 17.91 |
| 06/18/2026 21:56 | 3 | 17.91 |
| 06/18/2026 21:56 | 6 | 17.91 |
| 06/18/2026 21:56 | 1 | 17.905 |
| 06/18/2026 21:56 | 94 | 17.91 |
| 06/18/2026 21:56 | 6 | 17.91 |
| 06/18/2026 21:56 | 100 | 17.905 |
| 06/18/2026 21:56 | 49 | 17.91 |
| 06/18/2026 21:56 | 51 | 17.91 |
| 06/18/2026 21:56 | 100 | 17.905 |
| 06/18/2026 21:56 | 139 | 17.90 |
| 06/18/2026 21:56 | 61 | 17.90 |
| 06/18/2026 21:56 | 100 | 17.905 |
| 06/18/2026 21:56 | 100 | 17.905 |
| 06/18/2026 21:56 | 4 | 17.905 |
| 06/18/2026 21:56 | 100 | 17.905 |
| 06/18/2026 21:56 | 100 | 17.905 |
| 06/18/2026 21:56 | 100 | 17.905 |
| 06/18/2026 21:56 | 353 | 17.90 |
| 06/18/2026 21:56 | 47 | 17.90 |
| 06/18/2026 21:56 | 200 | 17.90 |
| 06/18/2026 21:56 | 22 | 17.90 |
| 06/18/2026 21:56 | 48 | 17.90 |
| 06/18/2026 21:56 | 76 | 17.90 |
| 06/18/2026 21:56 | 50 | 17.895 |
| 06/18/2026 21:56 | 100 | 17.90 |
| 06/18/2026 21:56 | 100 | 17.90 |
| 06/18/2026 21:56 | 200 | 17.90 |
| 06/18/2026 21:56 | 200 | 17.90 |
| 06/18/2026 21:56 | 20 | 17.90 |
| 06/18/2026 21:56 | 100 | 17.90 |
| 06/18/2026 21:56 | 18 | 17.90 |
| 06/18/2026 21:56 | 7 | 17.90 |
| 06/18/2026 21:56 | 300 | 17.90 |
| 06/18/2026 21:56 | 12 | 17.90 |
| 06/18/2026 21:56 | 100 | 17.90 |
| 06/18/2026 21:56 | 100 | 17.90 |
| 06/18/2026 21:56 | 100 | 17.90 |
| 06/18/2026 21:56 | 100 | 17.90 |
| 06/18/2026 21:56 | 53 | 17.90 |
| 06/18/2026 21:56 | 37 | 17.90 |
| 06/18/2026 21:56 | 200 | 17.90 |
| 06/18/2026 21:56 | 50 | 17.91 |
| 06/18/2026 21:56 | 50 | 17.91 |
| 06/18/2026 21:56 | 50 | 17.91 |
| 06/18/2026 21:56 | 50 | 17.91 |
| 06/18/2026 21:56 | 100 | 17.91 |
| 06/18/2026 21:56 | 100 | 17.91 |
| 06/18/2026 21:56 | 200 | 17.91 |
| 06/18/2026 21:56 | 300 | 17.91 |
| 06/18/2026 21:56 | 17 | 17.91 |
| 06/18/2026 21:56 | 100 | 17.91 |
| 06/18/2026 21:56 | 100 | 17.91 |
| 06/18/2026 21:56 | 100 | 17.91 |
| 06/18/2026 21:56 | 100 | 17.91 |
| 06/18/2026 21:56 | 100 | 17.91 |
| 06/18/2026 21:56 | 100 | 17.915 |
| 06/18/2026 21:56 | 100 | 17.915 |
| 06/18/2026 21:56 | 100 | 17.915 |
| 06/18/2026 21:56 | 100 | 17.915 |
| 06/18/2026 21:56 | 99 | 17.915 |
| 06/18/2026 21:56 | 1 | 17.915 |
| 06/18/2026 21:55 | 100 | 17.92 |
| 06/18/2026 21:55 | 100 | 17.92 |
| 06/18/2026 21:55 | 34 | 17.92 |
| 06/18/2026 21:55 | 5 | 17.92 |
| 06/18/2026 21:55 | 61 | 17.92 |
| 06/18/2026 21:55 | 100 | 17.92 |
| 06/18/2026 21:55 | 100 | 17.92 |
| 06/18/2026 21:55 | 100 | 17.92 |
| 06/18/2026 21:55 | 100 | 17.92 |
| 06/18/2026 21:55 | 100 | 17.925 |
| 06/18/2026 21:55 | 61 | 17.92 |
| 06/18/2026 21:55 | 10 | 17.92 |
| 06/18/2026 21:55 | 3 | 17.92 |
| 06/18/2026 21:55 | 10 | 17.92 |
| 06/18/2026 21:55 | 20 | 17.92 |
| 06/18/2026 21:55 | 57 | 17.92 |
| 06/18/2026 21:55 | 6 | 17.91 |
| 06/18/2026 21:55 | 7 | 17.91 |
| 06/18/2026 21:55 | 50 | 17.91 |
| 06/18/2026 21:55 | 100 | 17.91 |
| 06/18/2026 21:55 | 100 | 17.91 |
| 06/18/2026 21:55 | 6 | 17.91 |
| 06/18/2026 21:55 | 100 | 17.91 |
| 06/18/2026 21:55 | 100 | 17.91 |
| 06/18/2026 21:55 | 100 | 17.91 |
| 06/18/2026 21:55 | 100 | 17.91 |
| 06/18/2026 21:55 | 100 | 17.91 |
| 06/18/2026 21:55 | 100 | 17.91 |
| 06/18/2026 21:55 | 100 | 17.91 |
| 06/18/2026 21:55 | 100 | 17.91 |
| 06/18/2026 21:55 | 33 | 17.91 |
| 06/18/2026 21:55 | 100 | 17.91 |
| 06/18/2026 21:55 | 100 | 17.91 |
| 06/18/2026 21:55 | 100 | 17.91 |
| 06/18/2026 21:55 | 100 | 17.91 |
| 06/18/2026 21:55 | 10 | 17.91 |
| 06/18/2026 21:55 | 100 | 17.91 |
| 06/18/2026 21:55 | 4 | 17.91 |
| 06/18/2026 21:55 | 90 | 17.91 |
| 06/18/2026 21:55 | 10 | 17.91 |
| 06/18/2026 21:55 | 50 | 17.91 |
| 06/18/2026 21:55 | 100 | 17.91 |
| 06/18/2026 21:55 | 2 | 17.91 |
| 06/18/2026 21:55 | 3 | 17.91 |
| 06/18/2026 21:55 | 3 | 17.91 |
| 06/18/2026 21:55 | 100 | 17.91 |
| 06/18/2026 21:55 | 100 | 17.91 |
| 06/18/2026 21:55 | 100 | 17.92 |
| 06/18/2026 21:55 | 200 | 17.92 |
| 06/18/2026 21:55 | 100 | 17.92 |
| 06/18/2026 21:55 | 200 | 17.92 |
| 06/18/2026 21:55 | 100 | 17.92 |
| 06/18/2026 21:55 | 200 | 17.92 |
| 06/18/2026 21:55 | 1 | 17.92 |
| 06/18/2026 21:55 | 100 | 17.92 |
| 06/18/2026 21:55 | 100 | 17.92 |
| 06/18/2026 21:55 | 100 | 17.92 |
| 06/18/2026 21:55 | 100 | 17.93 |
| 06/18/2026 21:55 | 100 | 17.93 |
| 06/18/2026 21:55 | 100 | 17.93 |
| 06/18/2026 21:55 | 100 | 17.93 |
| 06/18/2026 21:55 | 100 | 17.93 |
| 06/18/2026 21:55 | 50 | 17.93 |
| 06/18/2026 21:55 | 50 | 17.93 |
| 06/18/2026 21:55 | 100 | 17.94 |
| 06/18/2026 21:55 | 100 | 17.94 |
| 06/18/2026 21:55 | 4 | 17.95 |
| 06/18/2026 21:55 | 100 | 17.95 |
| 06/18/2026 21:55 | 10 | 17.95 |
| 06/18/2026 21:55 | 63 | 17.95 |
| 06/18/2026 21:55 | 90 | 17.95 |
| 06/18/2026 21:55 | 10 | 17.95 |
| 06/18/2026 21:55 | 100 | 17.95 |
| 06/18/2026 21:55 | 200 | 17.95 |
| 06/18/2026 21:55 | 100 | 17.95 |
| 06/18/2026 21:55 | 63 | 17.955 |
| 06/18/2026 21:55 | 9 | 17.96 |
| 06/18/2026 21:55 | 18 | 17.96 |
| 06/18/2026 21:55 | 68 | 17.96 |
| 06/18/2026 21:55 | 19 | 17.96 |
| 06/18/2026 21:55 | 66 | 17.96 |
| 06/18/2026 21:55 | 100 | 17.95 |
| 06/18/2026 21:55 | 100 | 17.95 |
| 06/18/2026 21:55 | 100 | 17.95 |
| 06/18/2026 21:55 | 100 | 17.95 |
| 06/18/2026 21:55 | 100 | 17.96 |
| 06/18/2026 21:55 | 500 | 17.96 |
| 06/18/2026 21:55 | 100 | 17.96 |
| 06/18/2026 21:55 | 100 | 17.96 |
| 06/18/2026 21:55 | 100 | 17.96 |
| 06/18/2026 21:55 | 100 | 17.96 |
| 06/18/2026 21:55 | 100 | 17.96 |
| 06/18/2026 21:55 | 100 | 17.96 |
| 06/18/2026 21:55 | 95 | 17.96 |
| 06/18/2026 21:55 | 5 | 17.96 |
| 06/18/2026 21:55 | 50 | 17.97 |
| 06/18/2026 21:55 | 50 | 17.97 |
| 06/18/2026 21:55 | 50 | 17.97 |
| 06/18/2026 21:55 | 50 | 17.97 |
| 06/18/2026 21:55 | 100 | 17.98 |
| 06/18/2026 21:55 | 100 | 17.98 |
| 06/18/2026 21:55 | 100 | 17.98 |
| 06/18/2026 21:55 | 140 | 17.98 |
| 06/18/2026 21:55 | 100 | 17.98 |
| 06/18/2026 21:55 | 20 | 17.98 |
| 06/18/2026 21:55 | 100 | 17.98 |
| 06/18/2026 21:55 | 100 | 17.98 |
| 06/18/2026 21:55 | 89 | 17.98 |
| 06/18/2026 21:55 | 100 | 17.98 |
| 06/18/2026 21:55 | 1 | 17.98 |
| 06/18/2026 21:55 | 6 | 17.98 |
| 06/18/2026 21:55 | 100 | 17.98 |
| 06/18/2026 21:55 | 100 | 17.98 |
| 06/18/2026 21:55 | 100 | 17.985 |
| 06/18/2026 21:55 | 50 | 17.985 |
| 06/18/2026 21:55 | 50 | 17.985 |
| 06/18/2026 21:55 | 20 | 17.98 |
| 06/18/2026 21:55 | 27 | 17.99 |
| 06/18/2026 21:55 | 73 | 17.99 |
| 06/18/2026 21:55 | 20 | 17.99 |
| 06/18/2026 21:55 | 100 | 17.99 |
| 06/18/2026 21:55 | 100 | 18.00 |
| 06/18/2026 21:55 | 100 | 17.99 |
| 06/18/2026 21:55 | 100 | 17.99 |
| 06/18/2026 21:55 | 100 | 17.99 |
| 06/18/2026 21:55 | 100 | 17.99 |
| 06/18/2026 21:55 | 100 | 17.99 |
| 06/18/2026 21:55 | 100 | 17.99 |
| 06/18/2026 21:55 | 100 | 17.99 |
| 06/18/2026 21:55 | 100 | 17.99 |
| 06/18/2026 21:55 | 100 | 17.99 |
| 06/18/2026 21:55 | 100 | 17.99 |
| 06/18/2026 21:55 | 100 | 17.99 |
| 06/18/2026 21:55 | 200 | 17.99 |
| 06/18/2026 21:55 | 100 | 18.00 |
| 06/18/2026 21:55 | 110 | 18.00 |
| 06/18/2026 21:55 | 100 | 18.00 |
| 06/18/2026 21:55 | 92 | 18.00 |
| 06/18/2026 21:55 | 10 | 18.00 |
| 06/18/2026 21:55 | 75 | 18.00 |
| 06/18/2026 21:55 | 100 | 18.00 |
| 06/18/2026 21:55 | 10 | 18.00 |
| 06/18/2026 21:55 | 100 | 18.00 |
| 06/18/2026 21:55 | 100 | 18.00 |
| 06/18/2026 21:55 | 18 | 18.00 |
| 06/18/2026 21:55 | 100 | 18.00 |
| 06/18/2026 21:55 | 100 | 18.005 |
| 06/18/2026 21:55 | 100 | 18.01 |
| 06/18/2026 21:55 | 110 | 18.01 |
| 06/18/2026 21:55 | 27 | 18.01 |
| 06/18/2026 21:55 | 110 | 18.01 |
| 06/18/2026 21:55 | 200 | 18.01 |
| 06/18/2026 21:55 | 100 | 18.01 |
| 06/18/2026 21:55 | 100 | 18.01 |
| 06/18/2026 21:55 | 100 | 18.01 |
| 06/18/2026 21:55 | 487 | 18.01 |
| 06/18/2026 21:55 | 32 | 18.015 |
| 06/18/2026 21:55 | 219 | 18.01 |
| 06/18/2026 21:55 | 593 | 18.01 |
| 06/18/2026 21:55 | 1186 | 18.01 |
| 06/18/2026 21:55 | 2 | 18.01 |
| 06/18/2026 21:55 | 75 | 18.00 |
| 06/18/2026 21:55 | 100 | 18.00 |
| 06/18/2026 21:55 | 5 | 18.00 |
| 06/18/2026 21:55 | 1 | 18.00 |
| 06/18/2026 21:55 | 2 | 18.00 |
| 06/18/2026 21:55 | 10 | 18.00 |
| 06/18/2026 21:55 | 20 | 18.00 |
| 06/18/2026 21:55 | 15 | 18.00 |
| 06/18/2026 21:55 | 50 | 18.00 |
| 06/18/2026 21:55 | 100 | 17.99 |
| 06/18/2026 21:55 | 100 | 17.99 |
| 06/18/2026 21:55 | 100 | 17.99 |
| 06/18/2026 21:55 | 100 | 17.97 |
| 06/18/2026 21:55 | 38 | 17.98 |
| 06/18/2026 21:55 | 962 | 17.98 |
| 06/18/2026 21:55 | 100 | 17.98 |
| 06/18/2026 21:55 | 16 | 17.97 |
| 06/18/2026 21:55 | 100 | 17.96 |
| 06/18/2026 21:55 | 50 | 17.96 |
| 06/18/2026 21:55 | 50 | 17.96 |
| 06/18/2026 21:55 | 50 | 17.96 |
| 06/18/2026 21:55 | 50 | 17.96 |
| 06/18/2026 21:55 | 50 | 17.96 |
| 06/18/2026 21:55 | 50 | 17.96 |
| 06/18/2026 21:55 | 600 | 17.96 |
| 06/18/2026 21:55 | 100 | 17.96 |
| 06/18/2026 21:55 | 655 | 17.96 |
| 06/18/2026 21:55 | 100 | 17.95 |
| 06/18/2026 21:55 | 100 | 17.95 |
| 06/18/2026 21:55 | 100 | 17.97 |
| 06/18/2026 21:55 | 71 | 17.95 |
| 06/18/2026 21:55 | 29 | 17.95 |
| 06/18/2026 21:55 | 71 | 17.95 |
| 06/18/2026 21:55 | 29 | 17.95 |
| 06/18/2026 21:55 | 94 | 17.97 |
| 06/18/2026 21:55 | 93 | 17.97 |
| 06/18/2026 21:55 | 100 | 17.97 |
| 06/18/2026 21:55 | 63 | 17.95 |
| 06/18/2026 21:55 | 30 | 17.95 |
| 06/18/2026 21:55 | 100 | 17.99 |
| 06/18/2026 21:55 | 1 | 17.99 |
| 06/18/2026 21:55 | 91 | 17.99 |
| 06/18/2026 21:55 | 3 | 17.98 |
| 06/18/2026 21:55 | 100 | 17.98 |
| 06/18/2026 21:55 | 200 | 17.96 |
| 06/18/2026 21:55 | 100 | 17.95 |
| 06/18/2026 21:55 | 100 | 17.95 |
| 06/18/2026 21:55 | 100 | 17.95 |
| 06/18/2026 21:55 | 64 | 17.95 |
| 06/18/2026 21:54 | 20 | 17.91 |
| 06/18/2026 21:54 | 148 | 17.91 |
| 06/18/2026 21:54 | 600 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.90 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 257 | 17.92 |
| 06/18/2026 21:54 | 119 | 17.92 |
| 06/18/2026 21:54 | 100 | 17.92 |
| 06/18/2026 21:54 | 600 | 17.92 |
| 06/18/2026 21:54 | 200 | 17.92 |
| 06/18/2026 21:54 | 67 | 17.90 |
| 06/18/2026 21:54 | 119 | 17.91 |
| 06/18/2026 21:54 | 67 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.93 |
| 06/18/2026 21:54 | 322 | 17.94 |
| 06/18/2026 21:54 | 67 | 17.94 |
| 06/18/2026 21:54 | 332 | 17.94 |
| 06/18/2026 21:54 | 300 | 17.92 |
| 06/18/2026 21:54 | 32 | 17.92 |
| 06/18/2026 21:54 | 1 | 17.93 |
| 06/18/2026 21:54 | 300 | 17.93 |
| 06/18/2026 21:54 | 6 | 17.95 |
| 06/18/2026 21:54 | 6 | 17.95 |
| 06/18/2026 21:54 | 6 | 17.95 |
| 06/18/2026 21:54 | 6 | 17.95 |
| 06/18/2026 21:54 | 6 | 17.95 |
| 06/18/2026 21:54 | 6 | 17.95 |
| 06/18/2026 21:54 | 85 | 17.94 |
| 06/18/2026 21:54 | 100 | 17.95 |
| 06/18/2026 21:54 | 100 | 17.95 |
| 06/18/2026 21:54 | 14 | 17.94 |
| 06/18/2026 21:54 | 100 | 17.94 |
| 06/18/2026 21:54 | 86 | 17.94 |
| 06/18/2026 21:54 | 100 | 17.95 |
| 06/18/2026 21:54 | 5114 | 17.94 |
| 06/18/2026 21:54 | 100 | 17.94 |
| 06/18/2026 21:54 | 100 | 17.94 |
| 06/18/2026 21:54 | 86 | 17.945 |
| 06/18/2026 21:54 | 125 | 17.95 |
| 06/18/2026 21:54 | 107 | 17.95 |
| 06/18/2026 21:54 | 100 | 17.95 |
| 06/18/2026 21:54 | 107 | 17.95 |
| 06/18/2026 21:54 | 399 | 17.95 |
| 06/18/2026 21:54 | 200 | 17.95 |
| 06/18/2026 21:54 | 500 | 17.95 |
| 06/18/2026 21:54 | 500 | 17.95 |
| 06/18/2026 21:54 | 100 | 17.95 |
| 06/18/2026 21:54 | 400 | 17.95 |
| 06/18/2026 21:54 | 100 | 17.95 |
| 06/18/2026 21:54 | 40 | 17.95 |
| 06/18/2026 21:54 | 2 | 17.95 |
| 06/18/2026 21:54 | 100 | 17.95 |
| 06/18/2026 21:54 | 100 | 17.95 |
| 06/18/2026 21:54 | 100 | 17.95 |
| 06/18/2026 21:54 | 100 | 17.95 |
| 06/18/2026 21:54 | 53 | 17.95 |
| 06/18/2026 21:54 | 7 | 17.95 |
| 06/18/2026 21:54 | 100 | 17.95 |
| 06/18/2026 21:54 | 107 | 17.96 |
| 06/18/2026 21:54 | 12 | 17.95 |
| 06/18/2026 21:54 | 1627 | 17.95 |
| 06/18/2026 21:54 | 200 | 17.95 |
| 06/18/2026 21:54 | 107 | 17.96 |
| 06/18/2026 21:54 | 100 | 17.96 |
| 06/18/2026 21:54 | 2200 | 17.96 |
| 06/18/2026 21:54 | 100 | 17.96 |
| 06/18/2026 21:54 | 343 | 17.96 |
| 06/18/2026 21:54 | 100 | 17.96 |
| 06/18/2026 21:54 | 100 | 17.96 |
| 06/18/2026 21:54 | 405 | 17.96 |
| 06/18/2026 21:54 | 187 | 17.96 |
| 06/18/2026 21:54 | 7 | 17.96 |
| 06/18/2026 21:54 | 93 | 17.96 |
| 06/18/2026 21:54 | 7 | 17.96 |
| 06/18/2026 21:54 | 100 | 17.96 |
| 06/18/2026 21:54 | 107 | 17.96 |
| 06/18/2026 21:54 | 100 | 17.96 |
| 06/18/2026 21:54 | 47 | 17.96 |
| 06/18/2026 21:54 | 53 | 17.96 |
| 06/18/2026 21:54 | 107 | 17.96 |
| 06/18/2026 21:54 | 50 | 17.96 |
| 06/18/2026 21:54 | 27 | 17.96 |
| 06/18/2026 21:54 | 354 | 17.96 |
| 06/18/2026 21:54 | 60 | 17.96 |
| 06/18/2026 21:54 | 86 | 17.96 |
| 06/18/2026 21:54 | 52 | 17.96 |
| 06/18/2026 21:54 | 23 | 17.96 |
| 06/18/2026 21:54 | 100 | 17.96 |
| 06/18/2026 21:54 | 84 | 17.96 |
| 06/18/2026 21:54 | 146 | 17.965 |
| 06/18/2026 21:54 | 50 | 17.965 |
| 06/18/2026 21:54 | 304 | 17.965 |
| 06/18/2026 21:54 | 101 | 17.965 |
| 06/18/2026 21:54 | 50 | 17.965 |
| 06/18/2026 21:54 | 49 | 17.965 |
| 06/18/2026 21:54 | 100 | 17.965 |
| 06/18/2026 21:54 | 100 | 17.965 |
| 06/18/2026 21:54 | 156 | 17.965 |
| 06/18/2026 21:54 | 50 | 17.965 |
| 06/18/2026 21:54 | 50 | 17.965 |
| 06/18/2026 21:54 | 144 | 17.965 |
| 06/18/2026 21:54 | 261 | 17.965 |
| 06/18/2026 21:54 | 139 | 17.965 |
| 06/18/2026 21:54 | 266 | 17.965 |
| 06/18/2026 21:54 | 34 | 17.965 |
| 06/18/2026 21:54 | 16 | 17.965 |
| 06/18/2026 21:54 | 50 | 17.965 |
| 06/18/2026 21:54 | 34 | 17.965 |
| 06/18/2026 21:54 | 100 | 17.965 |
| 06/18/2026 21:54 | 271 | 17.965 |
| 06/18/2026 21:54 | 50 | 17.965 |
| 06/18/2026 21:54 | 279 | 17.965 |
| 06/18/2026 21:54 | 126 | 17.965 |
| 06/18/2026 21:54 | 50 | 17.965 |
| 06/18/2026 21:54 | 405 | 17.965 |
| 06/18/2026 21:54 | 19 | 17.965 |
| 06/18/2026 21:54 | 100 | 17.965 |
| 06/18/2026 21:54 | 100 | 17.965 |
| 06/18/2026 21:54 | 186 | 17.965 |
| 06/18/2026 21:54 | 100 | 17.965 |
| 06/18/2026 21:54 | 100 | 17.965 |
| 06/18/2026 21:54 | 214 | 17.965 |
| 06/18/2026 21:54 | 191 | 17.965 |
| 06/18/2026 21:54 | 50 | 17.965 |
| 06/18/2026 21:54 | 50 | 17.965 |
| 06/18/2026 21:54 | 50 | 17.965 |
| 06/18/2026 21:54 | 600 | 17.965 |
| 06/18/2026 21:54 | 200 | 17.965 |
| 06/18/2026 21:54 | 400 | 17.965 |
| 06/18/2026 21:54 | 1 | 17.965 |
| 06/18/2026 21:54 | 200 | 17.965 |
| 06/18/2026 21:54 | 400 | 17.965 |
| 06/18/2026 21:54 | 171 | 17.965 |
| 06/18/2026 21:54 | 100 | 17.965 |
| 06/18/2026 21:54 | 442 | 17.965 |
| 06/18/2026 21:54 | 45 | 17.965 |
| 06/18/2026 21:54 | 200 | 17.965 |
| 06/18/2026 21:54 | 100 | 17.965 |
| 06/18/2026 21:54 | 200 | 17.965 |
| 06/18/2026 21:54 | 200 | 17.965 |
| 06/18/2026 21:54 | 200 | 17.965 |
| 06/18/2026 21:54 | 100 | 17.96 |
| 06/18/2026 21:54 | 23 | 17.96 |
| 06/18/2026 21:54 | 27 | 17.96 |
| 06/18/2026 21:54 | 2173 | 17.96 |
| 06/18/2026 21:54 | 107 | 17.96 |
| 06/18/2026 21:54 | 100 | 17.96 |
| 06/18/2026 21:54 | 100 | 17.96 |
| 06/18/2026 21:54 | 600 | 17.96 |
| 06/18/2026 21:54 | 100 | 17.96 |
| 06/18/2026 21:54 | 3696 | 17.96 |
| 06/18/2026 21:54 | 1 | 17.96 |
| 06/18/2026 21:54 | 3 | 17.96 |
| 06/18/2026 21:54 | 100 | 17.96 |
| 06/18/2026 21:54 | 100 | 17.965 |
| 06/18/2026 21:54 | 100 | 17.965 |
| 06/18/2026 21:54 | 200 | 17.96 |
| 06/18/2026 21:54 | 100 | 17.96 |
| 06/18/2026 21:54 | 27 | 17.96 |
| 06/18/2026 21:54 | 800 | 17.96 |
| 06/18/2026 21:54 | 100 | 17.96 |
| 06/18/2026 21:54 | 5162 | 17.96 |
| 06/18/2026 21:54 | 2238 | 17.96 |
| 06/18/2026 21:54 | 300 | 17.97 |
| 06/18/2026 21:54 | 100 | 17.97 |
| 06/18/2026 21:54 | 100 | 17.96 |
| 06/18/2026 21:54 | 100 | 17.97 |
| 06/18/2026 21:54 | 100 | 17.97 |
| 06/18/2026 21:54 | 100 | 17.96 |
| 06/18/2026 21:54 | 3 | 17.96 |
| 06/18/2026 21:54 | 18 | 17.96 |
| 06/18/2026 21:54 | 14 | 17.96 |
| 06/18/2026 21:54 | 100 | 17.96 |
| 06/18/2026 21:54 | 100 | 17.95 |
| 06/18/2026 21:54 | 100 | 17.95 |
| 06/18/2026 21:54 | 100 | 17.95 |
| 06/18/2026 21:54 | 100 | 17.95 |
| 06/18/2026 21:54 | 5 | 17.95 |
| 06/18/2026 21:54 | 100 | 17.95 |
| 06/18/2026 21:54 | 100 | 17.95 |
| 06/18/2026 21:54 | 15 | 17.95 |
| 06/18/2026 21:54 | 5 | 17.95 |
| 06/18/2026 21:54 | 100 | 17.95 |
| 06/18/2026 21:54 | 10 | 17.95 |
| 06/18/2026 21:54 | 2 | 17.95 |
| 06/18/2026 21:54 | 200 | 17.93 |
| 06/18/2026 21:54 | 100 | 17.94 |
| 06/18/2026 21:54 | 100 | 17.94 |
| 06/18/2026 21:54 | 3 | 17.94 |
| 06/18/2026 21:54 | 100 | 17.94 |
| 06/18/2026 21:54 | 100 | 17.94 |
| 06/18/2026 21:54 | 100 | 17.93 |
| 06/18/2026 21:54 | 100 | 17.92 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.93 |
| 06/18/2026 21:54 | 500 | 17.93 |
| 06/18/2026 21:54 | 100 | 17.93 |
| 06/18/2026 21:54 | 10 | 17.93 |
| 06/18/2026 21:54 | 100 | 17.93 |
| 06/18/2026 21:54 | 3 | 17.93 |
| 06/18/2026 21:54 | 100 | 17.93 |
| 06/18/2026 21:54 | 100 | 17.92 |
| 06/18/2026 21:54 | 100 | 17.92 |
| 06/18/2026 21:54 | 100 | 17.92 |
| 06/18/2026 21:54 | 1 | 17.92 |
| 06/18/2026 21:54 | 100 | 17.92 |
| 06/18/2026 21:54 | 100 | 17.92 |
| 06/18/2026 21:54 | 72 | 17.92 |
| 06/18/2026 21:54 | 400 | 17.90 |
| 06/18/2026 21:54 | 390 | 17.90 |
| 06/18/2026 21:54 | 10 | 17.90 |
| 06/18/2026 21:54 | 100 | 17.905 |
| 06/18/2026 21:54 | 400 | 17.90 |
| 06/18/2026 21:54 | 300 | 17.90 |
| 06/18/2026 21:54 | 100 | 17.905 |
| 06/18/2026 21:54 | 200 | 17.905 |
| 06/18/2026 21:54 | 100 | 17.905 |
| 06/18/2026 21:54 | 400 | 17.905 |
| 06/18/2026 21:54 | 100 | 17.905 |
| 06/18/2026 21:54 | 100 | 17.905 |
| 06/18/2026 21:54 | 100 | 17.905 |
| 06/18/2026 21:54 | 100 | 17.905 |
| 06/18/2026 21:54 | 100 | 17.905 |
| 06/18/2026 21:54 | 400 | 17.905 |
| 06/18/2026 21:54 | 100 | 17.905 |
| 06/18/2026 21:54 | 400 | 17.90 |
| 06/18/2026 21:54 | 400 | 17.90 |
| 06/18/2026 21:54 | 190 | 17.90 |
| 06/18/2026 21:54 | 400 | 17.90 |
| 06/18/2026 21:54 | 10 | 17.90 |
| 06/18/2026 21:54 | 10 | 17.90 |
| 06/18/2026 21:54 | 80 | 17.90 |
| 06/18/2026 21:54 | 200 | 17.90 |
| 06/18/2026 21:54 | 200 | 17.90 |
| 06/18/2026 21:54 | 100 | 17.90 |
| 06/18/2026 21:54 | 800 | 17.90 |
| 06/18/2026 21:54 | 100 | 17.90 |
| 06/18/2026 21:54 | 100 | 17.90 |
| 06/18/2026 21:54 | 100 | 17.90 |
| 06/18/2026 21:54 | 200 | 17.90 |
| 06/18/2026 21:54 | 100 | 17.90 |
| 06/18/2026 21:54 | 78 | 17.90 |
| 06/18/2026 21:54 | 2 | 17.90 |
| 06/18/2026 21:54 | 6 | 17.91 |
| 06/18/2026 21:54 | 6 | 17.91 |
| 06/18/2026 21:54 | 6 | 17.91 |
| 06/18/2026 21:54 | 6 | 17.91 |
| 06/18/2026 21:54 | 6 | 17.91 |
| 06/18/2026 21:54 | 6 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 200 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 700 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 800 | 17.91 |
| 06/18/2026 21:54 | 200 | 17.91 |
| 06/18/2026 21:54 | 300 | 17.91 |
| 06/18/2026 21:54 | 200 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 171 | 17.91 |
| 06/18/2026 21:54 | 300 | 17.91 |
| 06/18/2026 21:54 | 200 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 200 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 97 | 17.91 |
| 06/18/2026 21:54 | 1 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 61 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 98 | 17.91 |
| 06/18/2026 21:54 | 1 | 17.91 |
| 06/18/2026 21:54 | 328 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 200 | 17.91 |
| 06/18/2026 21:54 | 72 | 17.91 |
| 06/18/2026 21:54 | 128 | 17.91 |
| 06/18/2026 21:54 | 17 | 17.91 |
| 06/18/2026 21:54 | 20 | 17.91 |
| 06/18/2026 21:54 | 80 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 223 | 17.91 |
| 06/18/2026 21:54 | 260 | 17.91 |
| 06/18/2026 21:54 | 120 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 80 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 3 | 17.91 |
| 06/18/2026 21:54 | 3 | 17.91 |
| 06/18/2026 21:54 | 93 | 17.91 |
| 06/18/2026 21:54 | 1 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 18 | 17.91 |
| 06/18/2026 21:54 | 300 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 200 | 17.91 |
| 06/18/2026 21:54 | 400 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 42 | 17.91 |
| 06/18/2026 21:54 | 58 | 17.91 |
| 06/18/2026 21:54 | 55 | 17.91 |
| 06/18/2026 21:54 | 45 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.91 |
| 06/18/2026 21:54 | 100 | 17.92 |
| 06/18/2026 21:54 | 100 | 17.92 |
| 06/18/2026 21:54 | 200 | 17.92 |
| 06/18/2026 21:54 | 100 | 17.92 |
| 06/18/2026 21:54 | 100 | 17.92 |
| 06/18/2026 21:54 | 50 | 17.92 |
| 06/18/2026 21:54 | 50 | 17.92 |
| 06/18/2026 21:54 | 100 | 17.92 |
| 06/18/2026 21:54 | 100 | 17.92 |
| 06/18/2026 21:54 | 100 | 17.92 |
| 06/18/2026 21:54 | 100 | 17.92 |
| 06/18/2026 21:54 | 84 | 17.92 |
| 06/18/2026 21:54 | 84 | 17.92 |
| 06/18/2026 21:54 | 400 | 17.92 |
| 06/18/2026 21:54 | 20 | 17.92 |
| 06/18/2026 21:54 | 200 | 17.92 |
| 06/18/2026 21:54 | 300 | 17.92 |
| 06/18/2026 21:54 | 400 | 17.92 |
| 06/18/2026 21:54 | 100 | 17.92 |
| 06/18/2026 21:54 | 600 | 17.92 |
| 06/18/2026 21:54 | 100 | 17.92 |
| 06/18/2026 21:54 | 200 | 17.92 |
| 06/18/2026 21:54 | 100 | 17.92 |
| 06/18/2026 21:54 | 400 | 17.925 |
| 06/18/2026 21:54 | 100 | 17.925 |
| 06/18/2026 21:54 | 200 | 17.925 |
| 06/18/2026 21:54 | 200 | 17.925 |
| 06/18/2026 21:54 | 300 | 17.925 |
| 06/18/2026 21:54 | 100 | 17.925 |
| 06/18/2026 21:54 | 100 | 17.925 |
| 06/18/2026 21:54 | 50 | 17.925 |
| 06/18/2026 21:54 | 100 | 17.925 |
| 06/18/2026 21:54 | 50 | 17.925 |
| 06/18/2026 21:54 | 50 | 17.925 |
| 06/18/2026 21:54 | 50 | 17.925 |
| 06/18/2026 21:54 | 100 | 17.925 |
| 06/18/2026 21:54 | 50 | 17.925 |
| 06/18/2026 21:54 | 50 | 17.925 |
| 06/18/2026 21:54 | 50 | 17.925 |
| 06/18/2026 21:54 | 50 | 17.925 |
| 06/18/2026 21:54 | 50 | 17.925 |
| 06/18/2026 21:54 | 50 | 17.925 |
| 06/18/2026 21:54 | 50 | 17.925 |
| 06/18/2026 21:54 | 50 | 17.925 |
| 06/18/2026 21:54 | 50 | 17.925 |
| 06/18/2026 21:54 | 50 | 17.925 |
| 06/18/2026 21:54 | 100 | 17.925 |
| 06/18/2026 21:54 | 100 | 17.925 |
| 06/18/2026 21:54 | 100 | 17.925 |
| 06/18/2026 21:54 | 100 | 17.925 |
| 06/18/2026 21:54 | 100 | 17.925 |
| 06/18/2026 21:54 | 100 | 17.925 |
| 06/18/2026 21:54 | 100 | 17.925 |
| 06/18/2026 21:54 | 200 | 17.925 |
| 06/18/2026 21:54 | 100 | 17.925 |
| 06/18/2026 21:54 | 100 | 17.92 |
| 06/18/2026 21:54 | 134 | 17.92 |
| 06/18/2026 21:54 | 75 | 17.92 |
| 06/18/2026 21:54 | 4 | 17.92 |
| 06/18/2026 21:54 | 73 | 17.92 |
| 06/18/2026 21:54 | 100 | 17.92 |
| 06/18/2026 21:54 | 400 | 17.92 |
| 06/18/2026 21:54 | 200 | 17.92 |
| 06/18/2026 21:54 | 100 | 17.92 |
| 06/18/2026 21:54 | 100 | 17.92 |
| 06/18/2026 21:54 | 75 | 17.92 |
| 06/18/2026 21:54 | 100 | 17.92 |
| 06/18/2026 21:54 | 75 | 17.92 |
| 06/18/2026 21:54 | 18 | 17.92 |
| 06/18/2026 21:54 | 100 | 17.92 |
| 06/18/2026 21:54 | 100 | 17.92 |
| 06/18/2026 21:54 | 100 | 17.92 |
| 06/18/2026 21:54 | 100 | 17.925 |
| 06/18/2026 21:54 | 100 | 17.925 |
| 06/18/2026 21:54 | 100 | 17.925 |
| 06/18/2026 21:54 | 100 | 17.925 |
| 06/18/2026 21:54 | 200 | 17.925 |
| 06/18/2026 21:54 | 400 | 17.925 |
| 06/18/2026 21:54 | 200 | 17.925 |
| 06/18/2026 21:54 | 300 | 17.925 |
| 06/18/2026 21:54 | 1332 | 17.925 |
| 06/18/2026 21:54 | 268 | 17.925 |
| 06/18/2026 21:54 | 200 | 17.925 |
| 06/18/2026 21:54 | 100 | 17.925 |
| 06/18/2026 21:54 | 100 | 17.925 |
| 06/18/2026 21:54 | 100 | 17.925 |
| 06/18/2026 21:54 | 98 | 17.93 |
| 06/18/2026 21:54 | 100 | 17.93 |
| 06/18/2026 21:54 | 400 | 17.93 |
| 06/18/2026 21:54 | 31 | 17.93 |
| 06/18/2026 21:54 | 50 | 17.93 |
| 06/18/2026 21:54 | 100 | 17.93 |
| 06/18/2026 21:54 | 2 | 17.93 |
| 06/18/2026 21:54 | 100 | 17.93 |
| 06/18/2026 21:54 | 200 | 17.93 |
| 06/18/2026 21:54 | 300 | 17.93 |
| 06/18/2026 21:54 | 100 | 17.93 |
| 06/18/2026 21:54 | 100 | 17.93 |
| 06/18/2026 21:54 | 100 | 17.93 |
| 06/18/2026 21:54 | 40 | 17.93 |
| 06/18/2026 21:54 | 50 | 17.93 |
| 06/18/2026 21:54 | 10 | 17.93 |
| 06/18/2026 21:54 | 100 | 17.93 |
| 06/18/2026 21:54 | 4 | 17.925 |
| 06/18/2026 21:53 | 100 | 17.92 |
| 06/18/2026 21:53 | 100 | 17.92 |
| 06/18/2026 21:53 | 93 | 17.92 |
| 06/18/2026 21:53 | 300 | 17.92 |
| 06/18/2026 21:53 | 200 | 17.92 |
| 06/18/2026 21:53 | 200 | 17.92 |
| 06/18/2026 21:53 | 81 | 17.92 |
| 06/18/2026 21:53 | 19 | 17.92 |
| 06/18/2026 21:53 | 8 | 17.92 |
| 06/18/2026 21:53 | 192 | 17.92 |
| 06/18/2026 21:53 | 100 | 17.92 |
| 06/18/2026 21:53 | 51 | 17.92 |
| 06/18/2026 21:53 | 100 | 17.92 |
| 06/18/2026 21:53 | 49 | 17.92 |
| 06/18/2026 21:53 | 200 | 17.92 |
| 06/18/2026 21:53 | 100 | 17.92 |
| 06/18/2026 21:53 | 200 | 17.92 |
| 06/18/2026 21:53 | 200 | 17.92 |
| 06/18/2026 21:53 | 100 | 17.92 |
| 06/18/2026 21:53 | 300 | 17.92 |
| 06/18/2026 21:53 | 100 | 17.92 |
| 06/18/2026 21:53 | 100 | 17.92 |
| 06/18/2026 21:53 | 200 | 17.92 |
| 06/18/2026 21:53 | 100 | 17.92 |
| 06/18/2026 21:53 | 100 | 17.92 |
| 06/18/2026 21:53 | 75 | 17.92 |
| 06/18/2026 21:53 | 7 | 17.92 |
| 06/18/2026 21:53 | 18 | 17.92 |
| 06/18/2026 21:53 | 82 | 17.92 |
| 06/18/2026 21:53 | 1 | 17.92 |
| 06/18/2026 21:53 | 40 | 17.92 |
| 06/18/2026 21:53 | 20 | 17.92 |
| 06/18/2026 21:53 | 100 | 17.92 |
| 06/18/2026 21:53 | 100 | 17.92 |
| 06/18/2026 21:53 | 100 | 17.92 |
| 06/18/2026 21:53 | 1306 | 17.92 |
| 06/18/2026 21:53 | 100 | 17.93 |
| 06/18/2026 21:53 | 300 | 17.93 |
| 06/18/2026 21:53 | 300 | 17.93 |
| 06/18/2026 21:53 | 300 | 17.93 |
| 06/18/2026 21:53 | 100 | 17.93 |
| 06/18/2026 21:53 | 100 | 17.93 |
| 06/18/2026 21:53 | 100 | 17.93 |
| 06/18/2026 21:53 | 100 | 17.93 |
| 06/18/2026 21:53 | 100 | 17.93 |
| 06/18/2026 21:53 | 100 | 17.93 |
| 06/18/2026 21:53 | 49 | 17.93 |
| 06/18/2026 21:53 | 3 | 17.93 |
| 06/18/2026 21:53 | 35 | 17.93 |
| 06/18/2026 21:53 | 100 | 17.93 |
| 06/18/2026 21:53 | 100 | 17.93 |
| 06/18/2026 21:53 | 100 | 17.93 |
| 06/18/2026 21:53 | 100 | 17.93 |
| 06/18/2026 21:53 | 1 | 17.92 |
| 06/18/2026 21:53 | 100 | 17.93 |
| 06/18/2026 21:53 | 160 | 17.93 |
| 06/18/2026 21:53 | 40 | 17.93 |
| 06/18/2026 21:53 | 200 | 17.93 |
| 06/18/2026 21:53 | 160 | 17.93 |
| 06/18/2026 21:53 | 140 | 17.93 |
| 06/18/2026 21:53 | 200 | 17.93 |
| 06/18/2026 21:53 | 300 | 17.93 |
| 06/18/2026 21:53 | 100 | 17.93 |
| 06/18/2026 21:53 | 100 | 17.93 |
| 06/18/2026 21:53 | 100 | 17.93 |
| 06/18/2026 21:53 | 200 | 17.93 |
| 06/18/2026 21:53 | 200 | 17.93 |
| 06/18/2026 21:53 | 50 | 17.93 |
| 06/18/2026 21:53 | 50 | 17.93 |
| 06/18/2026 21:53 | 50 | 17.93 |
| 06/18/2026 21:53 | 50 | 17.93 |
| 06/18/2026 21:53 | 29 | 17.93 |
| 06/18/2026 21:53 | 100 | 17.93 |
| 06/18/2026 21:53 | 16 | 17.93 |
| 06/18/2026 21:53 | 100 | 17.94 |
| 06/18/2026 21:53 | 100 | 17.94 |
| 06/18/2026 21:53 | 5 | 17.94 |
| 06/18/2026 21:53 | 100 | 17.94 |
| 06/18/2026 21:53 | 14 | 17.94 |
| 06/18/2026 21:53 | 45 | 17.94 |
| 06/18/2026 21:53 | 100 | 17.94 |
| 06/18/2026 21:53 | 18 | 17.94 |
| 06/18/2026 21:53 | 100 | 17.94 |
| 06/18/2026 21:53 | 20 | 17.94 |
| 06/18/2026 21:53 | 100 | 17.94 |
| 06/18/2026 21:53 | 200 | 17.93 |
| 06/18/2026 21:53 | 27 | 17.93 |
| 06/18/2026 21:53 | 102 | 17.93 |
| 06/18/2026 21:53 | 77 | 17.93 |
| 06/18/2026 21:53 | 100 | 17.93 |
| 06/18/2026 21:53 | 300 | 17.93 |
| 06/18/2026 21:53 | 102 | 17.93 |
| 06/18/2026 21:53 | 95 | 17.93 |
| 06/18/2026 21:53 | 50 | 17.93 |
| 06/18/2026 21:53 | 102 | 17.93 |
| 06/18/2026 21:53 | 100 | 17.92 |
| 06/18/2026 21:53 | 50 | 17.93 |
| 06/18/2026 21:53 | 54 | 17.93 |
| 06/18/2026 21:53 | 100 | 17.93 |
| 06/18/2026 21:53 | 100 | 17.93 |
| 06/18/2026 21:53 | 100 | 17.93 |
| 06/18/2026 21:53 | 1393 | 17.92 |
| 06/18/2026 21:53 | 77 | 17.93 |
| 06/18/2026 21:53 | 100 | 17.93 |
| 06/18/2026 21:53 | 302 | 17.93 |
| 06/18/2026 21:53 | 77 | 17.93 |
| 06/18/2026 21:53 | 100 | 17.93 |
| 06/18/2026 21:53 | 200 | 17.93 |
| 06/18/2026 21:53 | 1 | 17.93 |
| 06/18/2026 21:53 | 58 | 17.93 |
| 06/18/2026 21:53 | 9 | 17.93 |
| 06/18/2026 21:53 | 191 | 17.93 |
| 06/18/2026 21:53 | 23 | 17.93 |
| 06/18/2026 21:53 | 7 | 17.93 |
| 06/18/2026 21:53 | 120 | 17.93 |
| 06/18/2026 21:53 | 120 | 17.93 |
| 06/18/2026 21:53 | 75 | 17.93 |
| 06/18/2026 21:53 | 100 | 17.93 |
| 06/18/2026 21:53 | 600 | 17.92 |
| 06/18/2026 21:53 | 1 | 17.92 |
| 06/18/2026 21:53 | 100 | 17.91 |
| 06/18/2026 21:53 | 29 | 17.91 |
| 06/18/2026 21:53 | 191 | 17.91 |
| 06/18/2026 21:53 | 99 | 17.91 |
| 06/18/2026 21:53 | 1 | 17.91 |
| 06/18/2026 21:53 | 400 | 17.91 |
| 06/18/2026 21:53 | 100 | 17.91 |
| 06/18/2026 21:53 | 10 | 17.91 |
| 06/18/2026 21:53 | 300 | 17.91 |
| 06/18/2026 21:53 | 100 | 17.91 |
| 06/18/2026 21:53 | 2 | 17.91 |
| 06/18/2026 21:53 | 300 | 17.91 |
| 06/18/2026 21:53 | 75 | 17.92 |
| 06/18/2026 21:53 | 100 | 17.92 |
| 06/18/2026 21:53 | 200 | 17.92 |
| 06/18/2026 21:53 | 100 | 17.92 |
| 06/18/2026 21:53 | 100 | 17.92 |
| 06/18/2026 21:53 | 100 | 17.92 |
| 06/18/2026 21:53 | 100 | 17.92 |
| 06/18/2026 21:53 | 100 | 17.92 |
| 06/18/2026 21:53 | 100 | 17.92 |
| 06/18/2026 21:53 | 200 | 17.92 |
| 06/18/2026 21:53 | 100 | 17.92 |
| 06/18/2026 21:53 | 100 | 17.92 |
| 06/18/2026 21:53 | 100 | 17.92 |
| 06/18/2026 21:53 | 100 | 17.92 |
| 06/18/2026 21:53 | 100 | 17.92 |
| 06/18/2026 21:53 | 700 | 17.92 |
| 06/18/2026 21:53 | 100 | 17.92 |
| 06/18/2026 21:53 | 100 | 17.92 |
| 06/18/2026 21:53 | 300 | 17.92 |
| 06/18/2026 21:53 | 6 | 17.92 |
| 06/18/2026 21:53 | 605 | 17.92 |
| 06/18/2026 21:53 | 100 | 17.92 |
| 06/18/2026 21:53 | 1 | 17.92 |
| 06/18/2026 21:53 | 338 | 17.92 |
| 06/18/2026 21:53 | 100 | 17.93 |
| 06/18/2026 21:53 | 605 | 17.93 |
| 06/18/2026 21:53 | 72 | 17.92 |
| 06/18/2026 21:53 | 589 | 17.92 |
| 06/18/2026 21:53 | 1 | 17.92 |
| 06/18/2026 21:53 | 50 | 17.93 |
| 06/18/2026 21:53 | 50 | 17.93 |
| 06/18/2026 21:53 | 50 | 17.93 |
| 06/18/2026 21:53 | 50 | 17.93 |
| 06/18/2026 21:53 | 50 | 17.93 |
| 06/18/2026 21:53 | 50 | 17.93 |
| 06/18/2026 21:53 | 50 | 17.93 |
| 06/18/2026 21:53 | 100 | 17.93 |
| 06/18/2026 21:53 | 50 | 17.93 |
| 06/18/2026 21:53 | 34 | 17.93 |
| 06/18/2026 21:53 | 100 | 17.93 |
| 06/18/2026 21:53 | 66 | 17.93 |
| 06/18/2026 21:53 | 66 | 17.93 |
| 06/18/2026 21:53 | 202 | 17.93 |
| 06/18/2026 21:53 | 89 | 17.93 |
| 06/18/2026 21:53 | 100 | 17.93 |
| 06/18/2026 21:53 | 330 | 17.93 |
| 06/18/2026 21:53 | 9 | 17.93 |
| 06/18/2026 21:53 | 18 | 17.93 |
| 06/18/2026 21:53 | 100 | 17.93 |
| 06/18/2026 21:53 | 2 | 17.93 |
| 06/18/2026 21:53 | 2 | 17.93 |
| 06/18/2026 21:53 | 100 | 17.93 |
| 06/18/2026 21:53 | 100 | 17.93 |
| 06/18/2026 21:53 | 100 | 17.93 |
| 06/18/2026 21:53 | 5 | 17.93 |
| 06/18/2026 21:53 | 14 | 17.93 |
| 06/18/2026 21:53 | 35 | 17.93 |
| 06/18/2026 21:53 | 65 | 17.93 |
| 06/18/2026 21:53 | 2 | 17.92 |
| 06/18/2026 21:53 | 200 | 17.92 |
| 06/18/2026 21:53 | 188 | 17.92 |
| 06/18/2026 21:53 | 100 | 17.92 |
| 06/18/2026 21:53 | 100 | 17.92 |
| 06/18/2026 21:53 | 10 | 17.92 |
| 06/18/2026 21:53 | 40 | 17.91 |
| 06/18/2026 21:53 | 31 | 17.91 |
| 06/18/2026 21:53 | 10 | 17.91 |
| 06/18/2026 21:53 | 100 | 17.91 |
| 06/18/2026 21:53 | 95 | 17.90 |
| 06/18/2026 21:53 | 100 | 17.90 |
| 06/18/2026 21:53 | 32 | 17.89 |
| 06/18/2026 21:53 | 168 | 17.89 |
| 06/18/2026 21:53 | 14 | 17.89 |
| 06/18/2026 21:53 | 100 | 17.89 |
| 06/18/2026 21:53 | 104 | 17.89 |
| 06/18/2026 21:53 | 583 | 17.89 |
| 06/18/2026 21:53 | 583 | 17.90 |
| 06/18/2026 21:53 | 100 | 17.90 |
| 06/18/2026 21:53 | 100 | 17.90 |
| 06/18/2026 21:53 | 100 | 17.89 |
| 06/18/2026 21:53 | 40 | 17.89 |
| 06/18/2026 21:53 | 50 | 17.89 |
| 06/18/2026 21:53 | 100 | 17.89 |
| 06/18/2026 21:53 | 100 | 17.89 |
| 06/18/2026 21:53 | 100 | 17.89 |
| 06/18/2026 21:53 | 200 | 17.89 |
| 06/18/2026 21:53 | 100 | 17.90 |
| 06/18/2026 21:53 | 100 | 17.90 |
| 06/18/2026 21:53 | 100 | 17.90 |
| 06/18/2026 21:53 | 200 | 17.90 |
| 06/18/2026 21:53 | 50 | 17.91 |
| 06/18/2026 21:53 | 50 | 17.91 |
| 06/18/2026 21:53 | 100 | 17.91 |
| 06/18/2026 21:53 | 100 | 17.91 |
| 06/18/2026 21:53 | 200 | 17.91 |
| 06/18/2026 21:53 | 80 | 17.91 |
| 06/18/2026 21:53 | 100 | 17.91 |
| 06/18/2026 21:53 | 120 | 17.91 |
| 06/18/2026 21:53 | 100 | 17.91 |
| 06/18/2026 21:53 | 100 | 17.91 |
| 06/18/2026 21:53 | 200 | 17.91 |
| 06/18/2026 21:53 | 100 | 17.92 |
| 06/18/2026 21:53 | 100 | 17.92 |
| 06/18/2026 21:53 | 100 | 17.92 |
| 06/18/2026 21:53 | 700 | 17.92 |
| 06/18/2026 21:53 | 100 | 17.92 |
| 06/18/2026 21:53 | 39 | 17.92 |
| 06/18/2026 21:53 | 6 | 17.93 |
| 06/18/2026 21:53 | 6 | 17.93 |
| 06/18/2026 21:53 | 6 | 17.93 |
| 06/18/2026 21:53 | 6 | 17.93 |
| 06/18/2026 21:53 | 6 | 17.93 |
| 06/18/2026 21:53 | 1 | 17.93 |
| 06/18/2026 21:53 | 5 | 17.93 |
| 06/18/2026 21:52 | 82 | 17.92 |
| 06/18/2026 21:52 | 18 | 17.92 |
| 06/18/2026 21:52 | 23 | 17.92 |
| 06/18/2026 21:52 | 9 | 17.92 |
| 06/18/2026 21:52 | 3 | 17.92 |
| 06/18/2026 21:52 | 4 | 17.92 |
| 06/18/2026 21:52 | 200 | 17.92 |
| 06/18/2026 21:52 | 100 | 17.92 |
| 06/18/2026 21:52 | 100 | 17.92 |
| 06/18/2026 21:52 | 100 | 17.92 |
| 06/18/2026 21:52 | 85 | 17.92 |
| 06/18/2026 21:52 | 15 | 17.92 |
| 06/18/2026 21:52 | 200 | 17.92 |
| 06/18/2026 21:52 | 59 | 17.915 |
| 06/18/2026 21:52 | 129 | 17.915 |
| 06/18/2026 21:52 | 100 | 17.915 |
| 06/18/2026 21:52 | 89 | 17.915 |
| 06/18/2026 21:52 | 50 | 17.915 |
| 06/18/2026 21:52 | 200 | 17.915 |
| 06/18/2026 21:52 | 50 | 17.915 |
| 06/18/2026 21:52 | 50 | 17.915 |
| 06/18/2026 21:52 | 61 | 17.91 |
| 06/18/2026 21:52 | 56 | 17.91 |
| 06/18/2026 21:52 | 44 | 17.91 |
| 06/18/2026 21:52 | 60 | 17.91 |
| 06/18/2026 21:52 | 375 | 17.91 |
| 06/18/2026 21:52 | 61 | 17.91 |
| 06/18/2026 21:52 | 39 | 17.91 |
| 06/18/2026 21:52 | 61 | 17.91 |
| 06/18/2026 21:52 | 100 | 17.91 |
| 06/18/2026 21:52 | 136 | 17.91 |
| 06/18/2026 21:52 | 100 | 17.91 |
| 06/18/2026 21:52 | 100 | 17.91 |
| 06/18/2026 21:52 | 10 | 17.915 |
| 06/18/2026 21:52 | 100 | 17.91 |
| 06/18/2026 21:52 | 200 | 17.90 |
| 06/18/2026 21:52 | 100 | 17.90 |
| 06/18/2026 21:52 | 12 | 17.90 |
| 06/18/2026 21:52 | 288 | 17.90 |
| 06/18/2026 21:52 | 300 | 17.90 |
| 06/18/2026 21:52 | 300 | 17.90 |
| 06/18/2026 21:52 | 100 | 17.90 |
| 06/18/2026 21:52 | 100 | 17.90 |
| 06/18/2026 21:52 | 200 | 17.90 |
| 06/18/2026 21:52 | 200 | 17.90 |
| 06/18/2026 21:52 | 100 | 17.90 |
| 06/18/2026 21:52 | 200 | 17.90 |
| 06/18/2026 21:52 | 100 | 17.90 |
| 06/18/2026 21:52 | 3 | 17.90 |
| 06/18/2026 21:52 | 89 | 17.90 |
| 06/18/2026 21:52 | 8 | 17.90 |
| 06/18/2026 21:52 | 3 | 17.90 |
| 06/18/2026 21:52 | 89 | 17.90 |
| 06/18/2026 21:52 | 75 | 17.90 |
| 06/18/2026 21:52 | 75 | 17.90 |
| 06/18/2026 21:52 | 61 | 17.90 |
| 06/18/2026 21:52 | 100 | 17.90 |
| 06/18/2026 21:52 | 100 | 17.90 |
| 06/18/2026 21:52 | 100 | 17.90 |
| 06/18/2026 21:52 | 200 | 17.90 |
| 06/18/2026 21:52 | 100 | 17.90 |
| 06/18/2026 21:52 | 200 | 17.90 |
| 06/18/2026 21:52 | 100 | 17.90 |
| 06/18/2026 21:52 | 97 | 17.90 |
| 06/18/2026 21:52 | 100 | 17.90 |
| 06/18/2026 21:52 | 89 | 17.90 |
| 06/18/2026 21:52 | 2 | 17.90 |
| 06/18/2026 21:52 | 200 | 17.90 |
| 06/18/2026 21:52 | 100 | 17.90 |
| 06/18/2026 21:52 | 100 | 17.90 |
| 06/18/2026 21:52 | 400 | 17.90 |
| 06/18/2026 21:52 | 100 | 17.90 |
| 06/18/2026 21:52 | 100 | 17.90 |
| 06/18/2026 21:52 | 100 | 17.90 |
| 06/18/2026 21:52 | 100 | 17.90 |
| 06/18/2026 21:52 | 100 | 17.90 |
| 06/18/2026 21:52 | 100 | 17.90 |
| 06/18/2026 21:52 | 100 | 17.90 |
| 06/18/2026 21:52 | 100 | 17.90 |
| 06/18/2026 21:52 | 3 | 17.90 |
| 06/18/2026 21:52 | 197 | 17.90 |
| 06/18/2026 21:52 | 100 | 17.91 |
| 06/18/2026 21:52 | 100 | 17.91 |
| 06/18/2026 21:52 | 200 | 17.91 |
| 06/18/2026 21:52 | 100 | 17.91 |
| 06/18/2026 21:52 | 100 | 17.91 |
| 06/18/2026 21:52 | 100 | 17.91 |
| 06/18/2026 21:52 | 100 | 17.91 |
| 06/18/2026 21:52 | 300 | 17.91 |
| 06/18/2026 21:52 | 100 | 17.91 |
| 06/18/2026 21:52 | 100 | 17.91 |
| 06/18/2026 21:52 | 394 | 17.91 |
| 06/18/2026 21:52 | 6 | 17.91 |
| 06/18/2026 21:52 | 100 | 17.91 |
| 06/18/2026 21:52 | 500 | 17.91 |
| 06/18/2026 21:52 | 11 | 17.92 |
| 06/18/2026 21:52 | 11 | 17.92 |
| 06/18/2026 21:52 | 39 | 17.91 |
| 06/18/2026 21:52 | 39 | 17.91 |
| 06/18/2026 21:52 | 39 | 17.91 |
| 06/18/2026 21:52 | 39 | 17.91 |
| 06/18/2026 21:52 | 14 | 17.91 |
| 06/18/2026 21:52 | 55 | 17.91 |
| 06/18/2026 21:52 | 100 | 17.91 |
| 06/18/2026 21:52 | 39 | 17.91 |
| 06/18/2026 21:52 | 75 | 17.91 |
| 06/18/2026 21:52 | 100 | 17.91 |
| 06/18/2026 21:52 | 39 | 17.91 |
| 06/18/2026 21:52 | 100 | 17.91 |
| 06/18/2026 21:52 | 100 | 17.91 |
| 06/18/2026 21:52 | 100 | 17.91 |
| 06/18/2026 21:52 | 75 | 17.91 |
| 06/18/2026 21:52 | 39 | 17.91 |
| 06/18/2026 21:52 | 18 | 17.90 |
| 06/18/2026 21:52 | 200 | 17.905 |
| 06/18/2026 21:52 | 40 | 17.91 |
| 06/18/2026 21:52 | 39 | 17.91 |
| 06/18/2026 21:52 | 39 | 17.91 |
| 06/18/2026 21:52 | 80 | 17.91 |
| 06/18/2026 21:52 | 20 | 17.91 |
| 06/18/2026 21:52 | 55 | 17.91 |
| 06/18/2026 21:52 | 145 | 17.91 |
| 06/18/2026 21:52 | 100 | 17.91 |
| 06/18/2026 21:52 | 25 | 17.91 |
| 06/18/2026 21:52 | 155 | 17.915 |
| 06/18/2026 21:52 | 45 | 17.915 |
| 06/18/2026 21:52 | 100 | 17.92 |
| 06/18/2026 21:52 | 100 | 17.92 |
| 06/18/2026 21:52 | 80 | 17.92 |
| 06/18/2026 21:52 | 75 | 17.92 |
| 06/18/2026 21:52 | 555 | 17.92 |
| 06/18/2026 21:52 | 20 | 17.92 |
| 06/18/2026 21:52 | 100 | 17.92 |
| 06/18/2026 21:52 | 20 | 17.93 |
| 06/18/2026 21:52 | 30 | 17.93 |
| 06/18/2026 21:52 | 11 | 17.93 |
| 06/18/2026 21:52 | 39 | 17.93 |
| 06/18/2026 21:52 | 19 | 17.93 |
| 06/18/2026 21:52 | 50 | 17.93 |
| 06/18/2026 21:52 | 100 | 17.93 |
| 06/18/2026 21:52 | 55 | 17.93 |
| 06/18/2026 21:52 | 50 | 17.93 |
| 06/18/2026 21:52 | 50 | 17.93 |
| 06/18/2026 21:52 | 39 | 17.93 |
| 06/18/2026 21:52 | 50 | 17.93 |
| 06/18/2026 21:52 | 50 | 17.93 |
| 06/18/2026 21:52 | 60 | 17.93 |
| 06/18/2026 21:52 | 100 | 17.93 |
| 06/18/2026 21:52 | 141 | 17.93 |
| 06/18/2026 21:52 | 14 | 17.93 |
| 06/18/2026 21:52 | 75 | 17.93 |
| 06/18/2026 21:52 | 100 | 17.93 |
| 06/18/2026 21:52 | 100 | 17.93 |
| 06/18/2026 21:52 | 200 | 17.93 |
| 06/18/2026 21:52 | 17 | 17.925 |
| 06/18/2026 21:52 | 39 | 17.92 |
| 06/18/2026 21:52 | 61 | 17.92 |
| 06/18/2026 21:52 | 39 | 17.92 |
| 06/18/2026 21:52 | 75 | 17.92 |
| 06/18/2026 21:52 | 100 | 17.92 |
| 06/18/2026 21:52 | 25 | 17.92 |
| 06/18/2026 21:52 | 75 | 17.92 |
| 06/18/2026 21:52 | 200 | 17.925 |
| 06/18/2026 21:52 | 50 | 17.925 |
| 06/18/2026 21:52 | 50 | 17.925 |
| 06/18/2026 21:52 | 50 | 17.925 |
| 06/18/2026 21:52 | 50 | 17.925 |
| 06/18/2026 21:52 | 39 | 17.93 |
| 06/18/2026 21:52 | 69 | 17.93 |
| 06/18/2026 21:52 | 15 | 17.92 |
| 06/18/2026 21:52 | 100 | 17.92 |
| 06/18/2026 21:52 | 80 | 17.92 |
| 06/18/2026 21:52 | 5 | 17.92 |
| 06/18/2026 21:52 | 100 | 17.92 |
| 06/18/2026 21:52 | 288 | 17.93 |
| 06/18/2026 21:52 | 100 | 17.93 |
| 06/18/2026 21:52 | 100 | 17.93 |
| 06/18/2026 21:52 | 39 | 17.93 |
| 06/18/2026 21:52 | 100 | 17.93 |
| 06/18/2026 21:52 | 100 | 17.93 |
| 06/18/2026 21:52 | 39 | 17.93 |
| 06/18/2026 21:52 | 463 | 17.93 |
| 06/18/2026 21:52 | 600 | 17.93 |
| 06/18/2026 21:52 | 75 | 17.93 |
| 06/18/2026 21:52 | 286 | 17.93 |
| 06/18/2026 21:52 | 177 | 17.93 |
| 06/18/2026 21:52 | 600 | 17.93 |
| 06/18/2026 21:52 | 200 | 17.94 |
| 06/18/2026 21:52 | 10 | 17.94 |
| 06/18/2026 21:52 | 75 | 17.94 |
| 06/18/2026 21:52 | 34 | 17.94 |
| 06/18/2026 21:52 | 69 | 17.93 |
| 06/18/2026 21:52 | 20 | 17.93 |
| 06/18/2026 21:52 | 100 | 17.93 |
| 06/18/2026 21:52 | 100 | 17.93 |
| 06/18/2026 21:52 | 100 | 17.93 |
| 06/18/2026 21:52 | 200 | 17.93 |
| 06/18/2026 21:52 | 100 | 17.93 |
| 06/18/2026 21:52 | 20 | 17.93 |
| 06/18/2026 21:52 | 80 | 17.93 |
| 06/18/2026 21:52 | 120 | 17.93 |
| 06/18/2026 21:52 | 166 | 17.94 |
| 06/18/2026 21:52 | 100 | 17.94 |
| 06/18/2026 21:52 | 100 | 17.94 |
| 06/18/2026 21:52 | 100 | 17.94 |
| 06/18/2026 21:52 | 100 | 17.94 |
| 06/18/2026 21:52 | 200 | 17.94 |
| 06/18/2026 21:52 | 1300 | 17.94 |
| 06/18/2026 21:52 | 100 | 17.94 |
| 06/18/2026 21:52 | 100 | 17.945 |
| 06/18/2026 21:52 | 100 | 17.94 |
| 06/18/2026 21:52 | 80 | 17.94 |
| 06/18/2026 21:52 | 500 | 17.94 |
| 06/18/2026 21:52 | 100 | 17.94 |
| 06/18/2026 21:52 | 2 | 17.94 |
| 06/18/2026 21:52 | 100 | 17.94 |
| 06/18/2026 21:52 | 92 | 17.94 |
| 06/18/2026 21:52 | 100 | 17.94 |
| 06/18/2026 21:52 | 15 | 17.93 |
| 06/18/2026 21:52 | 100 | 17.93 |
| 06/18/2026 21:52 | 106 | 17.93 |
| 06/18/2026 21:52 | 200 | 17.93 |
| 06/18/2026 21:52 | 100 | 17.93 |
| 06/18/2026 21:52 | 500 | 17.93 |
| 06/18/2026 21:52 | 200 | 17.93 |
| 06/18/2026 21:52 | 300 | 17.93 |
| 06/18/2026 21:52 | 100 | 17.93 |
| 06/18/2026 21:52 | 100 | 17.93 |
| 06/18/2026 21:52 | 200 | 17.93 |
| 06/18/2026 21:52 | 200 | 17.93 |
| 06/18/2026 21:52 | 44 | 17.93 |
| 06/18/2026 21:52 | 100 | 17.93 |
| 06/18/2026 21:52 | 100 | 17.93 |
| 06/18/2026 21:52 | 100 | 17.93 |
| 06/18/2026 21:52 | 100 | 17.93 |
| 06/18/2026 21:52 | 80 | 17.93 |
| 06/18/2026 21:52 | 100 | 17.93 |
| 06/18/2026 21:52 | 1 | 17.93 |
| 06/18/2026 21:52 | 100 | 17.93 |
| 06/18/2026 21:52 | 220 | 17.93 |
| 06/18/2026 21:52 | 49 | 17.94 |
| 06/18/2026 21:52 | 1 | 17.94 |
| 06/18/2026 21:52 | 50 | 17.94 |
| 06/18/2026 21:52 | 50 | 17.94 |
| 06/18/2026 21:52 | 50 | 17.94 |
| 06/18/2026 21:52 | 50 | 17.94 |
| 06/18/2026 21:52 | 50 | 17.94 |
| 06/18/2026 21:52 | 50 | 17.94 |
| 06/18/2026 21:52 | 50 | 17.94 |
| 06/18/2026 21:52 | 50 | 17.94 |
| 06/18/2026 21:52 | 50 | 17.94 |
| 06/18/2026 21:52 | 50 | 17.94 |
| 06/18/2026 21:52 | 300 | 17.94 |
| 06/18/2026 21:51 | 50 | 17.94 |
| 06/18/2026 21:51 | 50 | 17.94 |
| 06/18/2026 21:51 | 50 | 17.94 |
| 06/18/2026 21:51 | 50 | 17.94 |
| 06/18/2026 21:51 | 50 | 17.94 |
| 06/18/2026 21:51 | 50 | 17.94 |
| 06/18/2026 21:51 | 50 | 17.94 |
| 06/18/2026 21:51 | 50 | 17.94 |
| 06/18/2026 21:51 | 50 | 17.94 |
| 06/18/2026 21:51 | 50 | 17.94 |
| 06/18/2026 21:51 | 50 | 17.94 |
| 06/18/2026 21:51 | 50 | 17.94 |
| 06/18/2026 21:51 | 50 | 17.94 |
| 06/18/2026 21:51 | 50 | 17.94 |
| 06/18/2026 21:51 | 50 | 17.94 |
| 06/18/2026 21:51 | 300 | 17.94 |
| 06/18/2026 21:51 | 50 | 17.94 |
| 06/18/2026 21:51 | 50 | 17.94 |
| 06/18/2026 21:51 | 50 | 17.94 |
| 06/18/2026 21:51 | 50 | 17.94 |
| 06/18/2026 21:51 | 100 | 17.94 |
| 06/18/2026 21:51 | 200 | 17.94 |
| 06/18/2026 21:51 | 51 | 17.94 |
| 06/18/2026 21:51 | 100 | 17.94 |
| 06/18/2026 21:51 | 1 | 17.92 |
| 06/18/2026 21:51 | 6 | 17.92 |
| 06/18/2026 21:51 | 18 | 17.92 |
| 06/18/2026 21:51 | 200 | 17.94 |
| 06/18/2026 21:51 | 50 | 17.94 |
| 06/18/2026 21:51 | 50 | 17.94 |
| 06/18/2026 21:51 | 100 | 17.94 |
| 06/18/2026 21:51 | 100 | 17.95 |
| 06/18/2026 21:51 | 100 | 17.94 |
| 06/18/2026 21:51 | 82 | 17.94 |
| 06/18/2026 21:51 | 53 | 17.94 |
| 06/18/2026 21:51 | 8 | 17.94 |
| 06/18/2026 21:51 | 34 | 17.94 |
| 06/18/2026 21:51 | 34 | 17.94 |
| 06/18/2026 21:51 | 34 | 17.94 |
| 06/18/2026 21:51 | 100 | 17.94 |
| 06/18/2026 21:51 | 34 | 17.94 |
| 06/18/2026 21:51 | 100 | 17.94 |
| 06/18/2026 21:51 | 100 | 17.94 |
| 06/18/2026 21:51 | 100 | 17.94 |
| 06/18/2026 21:51 | 100 | 17.94 |
| 06/18/2026 21:51 | 75 | 17.95 |
| 06/18/2026 21:51 | 34 | 17.95 |
| 06/18/2026 21:51 | 34 | 17.95 |
| 06/18/2026 21:51 | 221 | 17.95 |
| 06/18/2026 21:51 | 45 | 17.95 |
| 06/18/2026 21:51 | 20 | 17.95 |
| 06/18/2026 21:51 | 34 | 17.95 |
| 06/18/2026 21:51 | 90 | 17.95 |
| 06/18/2026 21:51 | 34 | 17.95 |
| 06/18/2026 21:51 | 99 | 17.95 |
| 06/18/2026 21:51 | 1 | 17.95 |
| 06/18/2026 21:51 | 100 | 17.95 |
| 06/18/2026 21:51 | 89 | 17.95 |
| 06/18/2026 21:51 | 100 | 17.95 |
| 06/18/2026 21:51 | 100 | 17.95 |
| 06/18/2026 21:51 | 34 | 17.96 |
| 06/18/2026 21:51 | 100 | 17.96 |
| 06/18/2026 21:51 | 34 | 17.96 |
| 06/18/2026 21:51 | 34 | 17.96 |
| 06/18/2026 21:51 | 34 | 17.96 |
| 06/18/2026 21:51 | 100 | 17.96 |
| 06/18/2026 21:51 | 100 | 17.96 |
| 06/18/2026 21:51 | 100 | 17.96 |
| 06/18/2026 21:51 | 50 | 17.96 |
| 06/18/2026 21:51 | 50 | 17.96 |
| 06/18/2026 21:51 | 13 | 17.96 |
| 06/18/2026 21:51 | 17 | 17.96 |
| 06/18/2026 21:51 | 200 | 17.96 |
| 06/18/2026 21:51 | 409 | 17.96 |
| 06/18/2026 21:51 | 32 | 17.96 |
| 06/18/2026 21:51 | 50 | 17.96 |
| 06/18/2026 21:51 | 75 | 17.96 |
| 06/18/2026 21:51 | 31 | 17.96 |
| 06/18/2026 21:51 | 409 | 17.96 |
| 06/18/2026 21:51 | 100 | 17.96 |
| 06/18/2026 21:51 | 100 | 17.96 |
| 06/18/2026 21:51 | 100 | 17.95 |
| 06/18/2026 21:51 | 100 | 17.95 |
| 06/18/2026 21:51 | 100 | 17.95 |
| 06/18/2026 21:51 | 61 | 17.95 |
| 06/18/2026 21:51 | 34 | 17.95 |
| 06/18/2026 21:51 | 100 | 17.95 |
| 06/18/2026 21:51 | 34 | 17.95 |
| 06/18/2026 21:51 | 200 | 17.95 |
| 06/18/2026 21:51 | 100 | 17.95 |
| 06/18/2026 21:51 | 100 | 17.95 |
| 06/18/2026 21:51 | 100 | 17.95 |
| 06/18/2026 21:51 | 200 | 17.95 |
| 06/18/2026 21:51 | 50 | 17.95 |
| 06/18/2026 21:51 | 200 | 17.95 |
| 06/18/2026 21:51 | 75 | 17.95 |
| 06/18/2026 21:51 | 75 | 17.95 |
| 06/18/2026 21:51 | 24 | 17.95 |
| 06/18/2026 21:51 | 176 | 17.95 |
| 06/18/2026 21:51 | 100 | 17.95 |
| 06/18/2026 21:51 | 18 | 17.95 |
| 06/18/2026 21:51 | 5 | 17.95 |
| 06/18/2026 21:51 | 100 | 17.95 |
| 06/18/2026 21:51 | 1 | 17.95 |
| 06/18/2026 21:51 | 34 | 17.96 |
| 06/18/2026 21:51 | 100 | 17.96 |
| 06/18/2026 21:51 | 75 | 17.96 |
| 06/18/2026 21:51 | 34 | 17.96 |
| 06/18/2026 21:51 | 100 | 17.96 |
| 06/18/2026 21:51 | 34 | 17.96 |
| 06/18/2026 21:51 | 112 | 17.96 |
| 06/18/2026 21:51 | 34 | 17.96 |
| 06/18/2026 21:51 | 80 | 17.96 |
| 06/18/2026 21:51 | 20 | 17.96 |
| 06/18/2026 21:51 | 100 | 17.96 |
| 06/18/2026 21:51 | 100 | 17.96 |
| 06/18/2026 21:51 | 200 | 17.96 |
| 06/18/2026 21:51 | 200 | 17.96 |
| 06/18/2026 21:51 | 100 | 17.96 |
| 06/18/2026 21:51 | 42 | 17.96 |
| 06/18/2026 21:51 | 100 | 17.96 |
| 06/18/2026 21:51 | 100 | 17.96 |
| 06/18/2026 21:51 | 200 | 17.96 |
| 06/18/2026 21:51 | 100 | 17.96 |
| 06/18/2026 21:51 | 52 | 17.96 |
| 06/18/2026 21:51 | 100 | 17.97 |
| 06/18/2026 21:51 | 100 | 17.97 |
| 06/18/2026 21:51 | 7 | 17.97 |
| 06/18/2026 21:51 | 37 | 17.97 |
| 06/18/2026 21:51 | 20 | 17.97 |
| 06/18/2026 21:51 | 100 | 17.97 |
| 06/18/2026 21:51 | 100 | 17.97 |
| 06/18/2026 21:51 | 200 | 17.97 |
| 06/18/2026 21:51 | 120 | 17.97 |
| 06/18/2026 21:51 | 743 | 17.97 |
| 06/18/2026 21:51 | 153 | 17.97 |
| 06/18/2026 21:51 | 100 | 17.97 |
| 06/18/2026 21:51 | 40 | 17.97 |
| 06/18/2026 21:51 | 1111 | 17.97 |
| 06/18/2026 21:51 | 2 | 17.97 |
| 06/18/2026 21:51 | 57 | 17.97 |
| 06/18/2026 21:51 | 94 | 17.97 |
| 06/18/2026 21:51 | 2 | 17.97 |
| 06/18/2026 21:51 | 100 | 17.97 |
| 06/18/2026 21:51 | 100 | 17.97 |
| 06/18/2026 21:51 | 12 | 17.97 |
| 06/18/2026 21:51 | 1908 | 17.97 |
| 06/18/2026 21:51 | 45 | 17.97 |
| 06/18/2026 21:51 | 200 | 17.97 |
| 06/18/2026 21:51 | 45 | 17.97 |
| 06/18/2026 21:51 | 55 | 17.97 |
| 06/18/2026 21:51 | 47 | 17.97 |
| 06/18/2026 21:51 | 253 | 17.97 |
| 06/18/2026 21:51 | 77 | 17.97 |
| 06/18/2026 21:51 | 75 | 17.97 |
| 06/18/2026 21:51 | 200 | 17.97 |
| 06/18/2026 21:51 | 100 | 17.97 |
| 06/18/2026 21:51 | 100 | 17.98 |
| 06/18/2026 21:51 | 9 | 17.98 |
| 06/18/2026 21:51 | 1 | 17.98 |
| 06/18/2026 21:51 | 100 | 17.98 |
| 06/18/2026 21:51 | 50 | 17.98 |
| 06/18/2026 21:51 | 31 | 17.98 |
| 06/18/2026 21:51 | 409 | 17.98 |
| 06/18/2026 21:51 | 200 | 17.98 |
| 06/18/2026 21:51 | 100 | 17.98 |
| 06/18/2026 21:51 | 100 | 17.97 |
| 06/18/2026 21:51 | 100 | 17.97 |
| 06/18/2026 21:51 | 200 | 17.97 |
| 06/18/2026 21:51 | 2 | 17.97 |
| 06/18/2026 21:51 | 98 | 17.97 |
| 06/18/2026 21:51 | 100 | 17.97 |
| 06/18/2026 21:51 | 28 | 17.97 |
| 06/18/2026 21:51 | 80 | 17.97 |
| 06/18/2026 21:51 | 90 | 17.97 |
| 06/18/2026 21:51 | 50 | 17.98 |
| 06/18/2026 21:51 | 50 | 17.98 |
| 06/18/2026 21:51 | 50 | 17.98 |
| 06/18/2026 21:51 | 100 | 17.98 |
| 06/18/2026 21:51 | 100 | 17.98 |
| 06/18/2026 21:51 | 10 | 17.98 |
| 06/18/2026 21:51 | 10 | 17.97 |
| 06/18/2026 21:51 | 16 | 17.97 |
| 06/18/2026 21:51 | 100 | 17.97 |
| 06/18/2026 21:51 | 27 | 17.97 |
| 06/18/2026 21:51 | 34 | 17.97 |
| 06/18/2026 21:51 | 397 | 17.97 |
| 06/18/2026 21:51 | 100 | 17.97 |
| 06/18/2026 21:51 | 403 | 17.97 |
| 06/18/2026 21:51 | 68 | 17.96 |
| 06/18/2026 21:51 | 32 | 17.96 |
| 06/18/2026 21:51 | 15 | 17.97 |
| 06/18/2026 21:51 | 359 | 17.97 |
| 06/18/2026 21:51 | 44 | 17.97 |
| 06/18/2026 21:51 | 70 | 17.97 |
| 06/18/2026 21:51 | 10 | 17.97 |
| 06/18/2026 21:51 | 64 | 17.97 |
| 06/18/2026 21:51 | 12 | 17.97 |
| 06/18/2026 21:51 | 403 | 17.96 |
| 06/18/2026 21:51 | 200 | 17.96 |
| 06/18/2026 21:51 | 188 | 17.97 |
| 06/18/2026 21:51 | 2 | 17.97 |
| 06/18/2026 21:51 | 10 | 17.96 |
| 06/18/2026 21:51 | 200 | 17.96 |
| 06/18/2026 21:51 | 6 | 17.96 |
| 06/18/2026 21:51 | 154 | 17.96 |
| 06/18/2026 21:51 | 265 | 17.965 |
| 06/18/2026 21:51 | 235 | 17.965 |
| 06/18/2026 21:51 | 246 | 17.96 |
| 06/18/2026 21:51 | 1600 | 17.96 |
| 06/18/2026 21:51 | 100 | 17.96 |
| 06/18/2026 21:51 | 49 | 17.96 |
| 06/18/2026 21:51 | 243 | 17.96 |
| 06/18/2026 21:51 | 74 | 17.96 |
| 06/18/2026 21:51 | 12 | 17.96 |
| 06/18/2026 21:51 | 76 | 17.96 |
| 06/18/2026 21:51 | 72 | 17.96 |
| 06/18/2026 21:51 | 52 | 17.96 |
| 06/18/2026 21:51 | 55 | 17.96 |
| 06/18/2026 21:51 | 45 | 17.96 |
| 06/18/2026 21:51 | 142 | 17.95 |
| 06/18/2026 21:51 | 75 | 17.95 |
| 06/18/2026 21:51 | 125 | 17.95 |
| 06/18/2026 21:51 | 16 | 17.95 |
| 06/18/2026 21:51 | 100 | 17.94 |
| 06/18/2026 21:51 | 49 | 17.94 |
| 06/18/2026 21:51 | 200 | 17.94 |
| 06/18/2026 21:51 | 100 | 17.94 |
| 06/18/2026 21:51 | 193 | 17.94 |
| 06/18/2026 21:51 | 49 | 17.94 |
| 06/18/2026 21:51 | 100 | 17.94 |
| 06/18/2026 21:51 | 124 | 17.945 |
| 06/18/2026 21:51 | 100 | 17.945 |
| 06/18/2026 21:51 | 27 | 17.945 |
| 06/18/2026 21:51 | 49 | 17.94 |
| 06/18/2026 21:51 | 100 | 17.94 |
| 06/18/2026 21:51 | 100 | 17.94 |
| 06/18/2026 21:51 | 300 | 17.94 |
| 06/18/2026 21:51 | 17 | 17.94 |
| 06/18/2026 21:51 | 400 | 17.94 |
| 06/18/2026 21:51 | 100 | 17.94 |
| 06/18/2026 21:51 | 75 | 17.94 |
| 06/18/2026 21:51 | 84 | 17.95 |
| 06/18/2026 21:51 | 49 | 17.94 |
| 06/18/2026 21:51 | 2 | 17.94 |
| 06/18/2026 21:51 | 14 | 17.94 |
| 06/18/2026 21:51 | 100 | 17.94 |
| 06/18/2026 21:51 | 100 | 17.94 |
| 06/18/2026 21:51 | 200 | 17.94 |
| 06/18/2026 21:51 | 3 | 17.93 |
| 06/18/2026 21:51 | 2114 | 17.93 |
| 06/18/2026 21:51 | 75 | 17.93 |
| 06/18/2026 21:51 | 49 | 17.93 |
| 06/18/2026 21:51 | 10 | 17.93 |
| 06/18/2026 21:51 | 107 | 17.93 |
| 06/18/2026 21:51 | 79 | 17.93 |
| 06/18/2026 21:51 | 2 | 17.93 |
| 06/18/2026 21:51 | 49 | 17.93 |
| 06/18/2026 21:51 | 51 | 17.93 |
| 06/18/2026 21:51 | 69 | 17.93 |
| 06/18/2026 21:51 | 47 | 17.925 |
| 06/18/2026 21:51 | 15 | 17.92 |
| 06/18/2026 21:51 | 23 | 17.92 |
| 06/18/2026 21:51 | 80 | 17.92 |
| 06/18/2026 21:51 | 59 | 17.92 |
| 06/18/2026 21:51 | 11 | 17.92 |
| 06/18/2026 21:51 | 161 | 17.92 |
| 06/18/2026 21:51 | 4 | 17.92 |
| 06/18/2026 21:51 | 100 | 17.92 |
| 06/18/2026 21:51 | 3 | 17.92 |
| 06/18/2026 21:51 | 300 | 17.91 |
| 06/18/2026 21:51 | 300 | 17.91 |
| 06/18/2026 21:51 | 43 | 17.91 |
| 06/18/2026 21:51 | 50 | 17.915 |
| 06/18/2026 21:51 | 50 | 17.915 |
| 06/18/2026 21:51 | 50 | 17.915 |
| 06/18/2026 21:51 | 1 | 17.91 |
| 06/18/2026 21:51 | 93 | 17.91 |
| 06/18/2026 21:51 | 48 | 17.91 |
| 06/18/2026 21:51 | 14 | 17.91 |
| 06/18/2026 21:51 | 427 | 17.91 |
| 06/18/2026 21:51 | 11 | 17.91 |
| 06/18/2026 21:51 | 218 | 17.91 |
| 06/18/2026 21:51 | 200 | 17.91 |
| 06/18/2026 21:50 | 4 | 17.905 |
| 06/18/2026 21:50 | 700 | 17.905 |
| 06/18/2026 21:50 | 12 | 17.91 |
| 06/18/2026 21:50 | 200 | 17.90 |
| 06/18/2026 21:50 | 48 | 17.90 |
| 06/18/2026 21:50 | 100 | 17.90 |
| 06/18/2026 21:50 | 100 | 17.90 |
| 06/18/2026 21:50 | 1 | 17.90 |
| 06/18/2026 21:50 | 624 | 17.90 |
| 06/18/2026 21:50 | 9 | 17.90 |
| 06/18/2026 21:50 | 191 | 17.90 |
| 06/18/2026 21:50 | 100 | 17.90 |
| 06/18/2026 21:50 | 424 | 17.90 |
| 06/18/2026 21:50 | 200 | 17.90 |
| 06/18/2026 21:50 | 424 | 17.90 |
| 06/18/2026 21:50 | 56 | 17.89 |
| 06/18/2026 21:50 | 200 | 17.905 |
| 06/18/2026 21:50 | 52 | 17.90 |
| 06/18/2026 21:50 | 67 | 17.90 |
| 06/18/2026 21:50 | 43 | 17.90 |
| 06/18/2026 21:50 | 75 | 17.90 |
| 06/18/2026 21:50 | 43 | 17.90 |
| 06/18/2026 21:50 | 43 | 17.90 |
| 06/18/2026 21:50 | 1 | 17.90 |
| 06/18/2026 21:50 | 100 | 17.89 |
| 06/18/2026 21:50 | 1 | 17.89 |
| 06/18/2026 21:50 | 61 | 17.89 |
| 06/18/2026 21:50 | 43 | 17.89 |
| 06/18/2026 21:50 | 100 | 17.89 |
| 06/18/2026 21:50 | 4 | 17.89 |
| 06/18/2026 21:50 | 100 | 17.89 |
| 06/18/2026 21:50 | 100 | 17.89 |
| 06/18/2026 21:50 | 47 | 17.89 |
| 06/18/2026 21:50 | 43 | 17.89 |
| 06/18/2026 21:50 | 61 | 17.89 |
| 06/18/2026 21:50 | 1 | 17.89 |
| 06/18/2026 21:50 | 100 | 17.88 |
| 06/18/2026 21:50 | 100 | 17.88 |
| 06/18/2026 21:50 | 300 | 17.885 |
| 06/18/2026 21:50 | 1 | 17.88 |
| 06/18/2026 21:50 | 100 | 17.88 |
| 06/18/2026 21:50 | 1 | 17.88 |
| 06/18/2026 21:50 | 2818 | 17.88 |
| 06/18/2026 21:50 | 200 | 17.88 |
| 06/18/2026 21:50 | 199 | 17.88 |
| 06/18/2026 21:50 | 1 | 17.88 |
| 06/18/2026 21:50 | 199 | 17.88 |
| 06/18/2026 21:50 | 1 | 17.88 |
| 06/18/2026 21:50 | 4 | 17.89 |
| 06/18/2026 21:50 | 300 | 17.89 |
| 06/18/2026 21:50 | 100 | 17.89 |
| 06/18/2026 21:50 | 100 | 17.89 |
| 06/18/2026 21:50 | 100 | 17.89 |
| 06/18/2026 21:50 | 45 | 17.89 |
| 06/18/2026 21:50 | 55 | 17.89 |
| 06/18/2026 21:50 | 20 | 17.89 |
| 06/18/2026 21:50 | 400 | 17.89 |
| 06/18/2026 21:50 | 100 | 17.89 |
| 06/18/2026 21:50 | 20 | 17.90 |
| 06/18/2026 21:50 | 100 | 17.90 |
| 06/18/2026 21:50 | 40 | 17.89 |
| 06/18/2026 21:50 | 100 | 17.89 |
| 06/18/2026 21:50 | 100 | 17.90 |
| 06/18/2026 21:50 | 300 | 17.89 |
| 06/18/2026 21:50 | 18 | 17.89 |
| 06/18/2026 21:50 | 100 | 17.89 |
| 06/18/2026 21:50 | 11 | 17.89 |
| 06/18/2026 21:50 | 100 | 17.89 |
| 06/18/2026 21:50 | 80 | 17.89 |
| 06/18/2026 21:50 | 100 | 17.90 |
| 06/18/2026 21:50 | 100 | 17.90 |
| 06/18/2026 21:50 | 400 | 17.90 |
| 06/18/2026 21:50 | 200 | 17.90 |
| 06/18/2026 21:50 | 13 | 17.90 |
| 06/18/2026 21:50 | 100 | 17.90 |
| 06/18/2026 21:50 | 500 | 17.90 |
| 06/18/2026 21:50 | 100 | 17.90 |
| 06/18/2026 21:50 | 100 | 17.90 |
| 06/18/2026 21:50 | 300 | 17.90 |
| 06/18/2026 21:50 | 100 | 17.90 |
| 06/18/2026 21:50 | 100 | 17.90 |
| 06/18/2026 21:50 | 100 | 17.90 |
| 06/18/2026 21:50 | 57 | 17.91 |
| 06/18/2026 21:50 | 100 | 17.91 |
| 06/18/2026 21:50 | 100 | 17.91 |
| 06/18/2026 21:50 | 100 | 17.91 |
| 06/18/2026 21:50 | 43 | 17.91 |
| 06/18/2026 21:50 | 15 | 17.91 |
| 06/18/2026 21:50 | 11 | 17.91 |
| 06/18/2026 21:50 | 208 | 17.91 |
| 06/18/2026 21:50 | 185 | 17.91 |
| 06/18/2026 21:50 | 100 | 17.905 |
| 06/18/2026 21:50 | 200 | 17.905 |
| 06/18/2026 21:50 | 50 | 17.905 |
| 06/18/2026 21:50 | 50 | 17.905 |
| 06/18/2026 21:50 | 50 | 17.905 |
| 06/18/2026 21:50 | 50 | 17.905 |
| 06/18/2026 21:50 | 50 | 17.905 |
| 06/18/2026 21:50 | 50 | 17.905 |
| 06/18/2026 21:50 | 50 | 17.905 |
| 06/18/2026 21:50 | 50 | 17.905 |
| 06/18/2026 21:50 | 100 | 17.905 |
| 06/18/2026 21:50 | 57 | 17.91 |
| 06/18/2026 21:50 | 43 | 17.91 |
| 06/18/2026 21:50 | 100 | 17.91 |
| 06/18/2026 21:50 | 100 | 17.91 |
| 06/18/2026 21:50 | 100 | 17.91 |
| 06/18/2026 21:50 | 100 | 17.91 |
| 06/18/2026 21:50 | 100 | 17.91 |
| 06/18/2026 21:50 | 100 | 17.91 |
| 06/18/2026 21:50 | 100 | 17.91 |
| 06/18/2026 21:50 | 100 | 17.91 |
| 06/18/2026 21:50 | 100 | 17.91 |
| 06/18/2026 21:50 | 375 | 17.92 |
| 06/18/2026 21:50 | 100 | 17.92 |
| 06/18/2026 21:50 | 31 | 17.93 |
| 06/18/2026 21:50 | 59 | 17.92 |
| 06/18/2026 21:50 | 7 | 17.92 |
| 06/18/2026 21:50 | 20 | 17.92 |
| 06/18/2026 21:50 | 1 | 17.92 |
| 06/18/2026 21:50 | 100 | 17.92 |
| 06/18/2026 21:50 | 100 | 17.92 |
| 06/18/2026 21:50 | 100 | 17.92 |
| 06/18/2026 21:50 | 100 | 17.92 |
| 06/18/2026 21:50 | 100 | 17.92 |
| 06/18/2026 21:50 | 89 | 17.92 |
| 06/18/2026 21:50 | 1300 | 17.92 |
| 06/18/2026 21:50 | 1 | 17.92 |
| 06/18/2026 21:50 | 100 | 17.92 |
| 06/18/2026 21:50 | 10 | 17.92 |
| 06/18/2026 21:50 | 10 | 17.92 |
| 06/18/2026 21:50 | 102 | 17.92 |
| 06/18/2026 21:50 | 220 | 17.92 |
| 06/18/2026 21:50 | 10 | 17.92 |
| 06/18/2026 21:50 | 1 | 17.92 |
| 06/18/2026 21:50 | 400 | 17.92 |
| 06/18/2026 21:50 | 68 | 17.92 |
| 06/18/2026 21:50 | 1 | 17.91 |
| 06/18/2026 21:50 | 300 | 17.91 |
| 06/18/2026 21:50 | 13 | 17.91 |
| 06/18/2026 21:50 | 27 | 17.91 |
| 06/18/2026 21:50 | 100 | 17.91 |
| 06/18/2026 21:50 | 400 | 17.91 |
| 06/18/2026 21:50 | 132 | 17.92 |
| 06/18/2026 21:50 | 100 | 17.91 |
| 06/18/2026 21:50 | 10 | 17.91 |
| 06/18/2026 21:50 | 131 | 17.91 |
| 06/18/2026 21:50 | 27 | 17.90 |
| 06/18/2026 21:50 | 100 | 17.90 |
| 06/18/2026 21:50 | 400 | 17.90 |
| 06/18/2026 21:50 | 100 | 17.905 |
| 06/18/2026 21:50 | 59 | 17.91 |
| 06/18/2026 21:50 | 100 | 17.91 |
| 06/18/2026 21:50 | 200 | 17.90 |
| 06/18/2026 21:50 | 78 | 17.90 |
| 06/18/2026 21:50 | 174 | 17.90 |
| 06/18/2026 21:50 | 200 | 17.90 |
| 06/18/2026 21:50 | 66 | 17.90 |
| 06/18/2026 21:50 | 1 | 17.90 |
| 06/18/2026 21:50 | 28 | 17.90 |
| 06/18/2026 21:50 | 100 | 17.89 |
| 06/18/2026 21:50 | 100 | 17.89 |
| 06/18/2026 21:50 | 100 | 17.89 |
| 06/18/2026 21:50 | 26 | 17.89 |
| 06/18/2026 21:50 | 4 | 17.89 |
| 06/18/2026 21:50 | 40 | 17.89 |
| 06/18/2026 21:50 | 40 | 17.89 |
| 06/18/2026 21:50 | 69 | 17.89 |
| 06/18/2026 21:50 | 100 | 17.895 |
| 06/18/2026 21:50 | 72 | 17.90 |
| 06/18/2026 21:50 | 4 | 17.90 |
| 06/18/2026 21:50 | 14 | 17.90 |
| 06/18/2026 21:50 | 30 | 17.90 |
| 06/18/2026 21:50 | 100 | 17.895 |
| 06/18/2026 21:50 | 27 | 17.89 |
| 06/18/2026 21:50 | 40 | 17.89 |
| 06/18/2026 21:50 | 40 | 17.89 |
| 06/18/2026 21:50 | 40 | 17.89 |
| 06/18/2026 21:50 | 149 | 17.89 |
| 06/18/2026 21:50 | 189 | 17.89 |
| 06/18/2026 21:50 | 70 | 17.89 |
| 06/18/2026 21:50 | 30 | 17.89 |
| 06/18/2026 21:50 | 69 | 17.89 |
| 06/18/2026 21:50 | 30 | 17.89 |
| 06/18/2026 21:50 | 501 | 17.89 |
| 06/18/2026 21:50 | 100 | 17.89 |
| 06/18/2026 21:50 | 189 | 17.89 |
| 06/18/2026 21:50 | 100 | 17.895 |
| 06/18/2026 21:50 | 70 | 17.90 |
| 06/18/2026 21:50 | 33 | 17.90 |
| 06/18/2026 21:50 | 5 | 17.90 |
| 06/18/2026 21:50 | 1 | 17.89 |
| 06/18/2026 21:50 | 91 | 17.89 |
| 06/18/2026 21:50 | 100 | 17.89 |
| 06/18/2026 21:50 | 9 | 17.89 |
| 06/18/2026 21:50 | 100 | 17.89 |
| 06/18/2026 21:50 | 200 | 17.88 |
| 06/18/2026 21:50 | 151 | 17.88 |
| 06/18/2026 21:50 | 49 | 17.88 |
| 06/18/2026 21:50 | 100 | 17.88 |
| 06/18/2026 21:50 | 100 | 17.88 |
| 06/18/2026 21:50 | 10 | 17.87 |
| 06/18/2026 21:50 | 100 | 17.87 |
| 06/18/2026 21:50 | 100 | 17.86 |
| 06/18/2026 21:50 | 100 | 17.86 |
| 06/18/2026 21:50 | 1 | 17.86 |
| 06/18/2026 21:50 | 2 | 17.86 |
| 06/18/2026 21:50 | 1 | 17.86 |
| 06/18/2026 21:50 | 100 | 17.86 |
| 06/18/2026 21:50 | 42 | 17.86 |
| 06/18/2026 21:50 | 123 | 17.86 |
| 06/18/2026 21:50 | 200 | 17.86 |
| 06/18/2026 21:50 | 200 | 17.86 |
| 06/18/2026 21:50 | 200 | 17.85 |
| 06/18/2026 21:50 | 93 | 17.85 |
| 06/18/2026 21:50 | 7 | 17.85 |
| 06/18/2026 21:50 | 8 | 17.84 |
| 06/18/2026 21:50 | 92 | 17.84 |
| 06/18/2026 21:50 | 200 | 17.84 |
| 06/18/2026 21:50 | 200 | 17.84 |
| 06/18/2026 21:50 | 200 | 17.83 |
| 06/18/2026 21:50 | 20 | 17.83 |
| 06/18/2026 21:50 | 180 | 17.83 |
| 06/18/2026 21:50 | 1 | 17.83 |
| 06/18/2026 21:50 | 100 | 17.83 |
| 06/18/2026 21:50 | 500 | 17.83 |
| 06/18/2026 21:50 | 75 | 17.82 |
| 06/18/2026 21:50 | 100 | 17.82 |
| 06/18/2026 21:50 | 100 | 17.82 |
| 06/18/2026 21:50 | 1 | 17.82 |
| 06/18/2026 21:50 | 100 | 17.82 |
| 06/18/2026 21:50 | 197 | 17.82 |
| 06/18/2026 21:50 | 300 | 17.81 |
| 06/18/2026 21:50 | 10 | 17.81 |
| 06/18/2026 21:50 | 197 | 17.81 |
| 06/18/2026 21:50 | 500 | 17.81 |
| 06/18/2026 21:50 | 35 | 17.81 |
| 06/18/2026 21:50 | 100 | 17.81 |
| 06/18/2026 21:50 | 72 | 17.81 |
| 06/18/2026 21:50 | 28 | 17.81 |
| 06/18/2026 21:50 | 100 | 17.81 |
| 06/18/2026 21:50 | 100 | 17.81 |
| 06/18/2026 21:50 | 18 | 17.81 |
| 06/18/2026 21:50 | 100 | 17.81 |
| 06/18/2026 21:50 | 100 | 17.81 |
| 06/18/2026 21:50 | 200 | 17.81 |
| 06/18/2026 21:50 | 1 | 17.81 |
| 06/18/2026 21:50 | 100 | 17.81 |
| 06/18/2026 21:50 | 600 | 17.81 |
| 06/18/2026 21:50 | 100 | 17.81 |
| 06/18/2026 21:50 | 100 | 17.82 |
| 06/18/2026 21:50 | 100 | 17.82 |
| 06/18/2026 21:50 | 6 | 17.82 |
| 06/18/2026 21:50 | 100 | 17.82 |
| 06/18/2026 21:50 | 100 | 17.82 |
| 06/18/2026 21:50 | 100 | 17.82 |
| 06/18/2026 21:50 | 197 | 17.82 |
| 06/18/2026 21:50 | 100 | 17.83 |
| 06/18/2026 21:50 | 100 | 17.83 |
| 06/18/2026 21:50 | 196 | 17.83 |
| 06/18/2026 21:50 | 475 | 17.83 |
| 06/18/2026 21:50 | 100 | 17.83 |
| 06/18/2026 21:50 | 100 | 17.83 |
| 06/18/2026 21:50 | 100 | 17.83 |
| 06/18/2026 21:50 | 60 | 17.83 |
| 06/18/2026 21:50 | 100 | 17.83 |
| 06/18/2026 21:50 | 100 | 17.83 |
| 06/18/2026 21:50 | 19 | 17.83 |
| 06/18/2026 21:50 | 196 | 17.83 |
| 06/18/2026 21:50 | 100 | 17.83 |
| 06/18/2026 21:50 | 107 | 17.83 |
| 06/18/2026 21:50 | 38 | 17.83 |
| 06/18/2026 21:50 | 158 | 17.83 |
| 06/18/2026 21:50 | 46 | 17.83 |
| 06/18/2026 21:50 | 100 | 17.83 |
| 06/18/2026 21:50 | 197 | 17.83 |
| 06/18/2026 21:50 | 100 | 17.83 |
| 06/18/2026 21:50 | 1 | 17.83 |
| 06/18/2026 21:50 | 100 | 17.83 |
| 06/18/2026 21:50 | 66 | 17.83 |
| 06/18/2026 21:50 | 9 | 17.80 |
| 06/18/2026 21:50 | 100 | 17.80 |
| 06/18/2026 21:50 | 91 | 17.80 |
| 06/18/2026 21:50 | 100 | 17.80 |
| 06/18/2026 21:50 | 94 | 17.80 |
| 06/18/2026 21:50 | 389 | 17.80 |
| 06/18/2026 21:50 | 100 | 17.80 |
| 06/18/2026 21:50 | 100 | 17.80 |
| 06/18/2026 21:50 | 1 | 17.80 |
| 06/18/2026 21:50 | 100 | 17.80 |
| 06/18/2026 21:50 | 94 | 17.80 |
| 06/18/2026 21:50 | 94 | 17.80 |
| 06/18/2026 21:50 | 100 | 17.80 |
| 06/18/2026 21:50 | 100 | 17.80 |
| 06/18/2026 21:50 | 100 | 17.80 |
| 06/18/2026 21:50 | 100 | 17.80 |
| 06/18/2026 21:50 | 100 | 17.80 |
| 06/18/2026 21:50 | 194 | 17.80 |
| 06/18/2026 21:50 | 100 | 17.805 |
| 06/18/2026 21:50 | 8 | 17.805 |
| 06/18/2026 21:50 | 92 | 17.805 |
| 06/18/2026 21:50 | 100 | 17.805 |
| 06/18/2026 21:50 | 2 | 17.805 |
| 06/18/2026 21:50 | 98 | 17.805 |
| 06/18/2026 21:50 | 96 | 17.805 |
| 06/18/2026 21:50 | 4 | 17.805 |
| 06/18/2026 21:50 | 100 | 17.805 |
| 06/18/2026 21:50 | 190 | 17.805 |
| 06/18/2026 21:50 | 21 | 17.81 |
| 06/18/2026 21:50 | 10 | 17.81 |
| 06/18/2026 21:50 | 43 | 17.81 |
| 06/18/2026 21:50 | 100 | 17.81 |
| 06/18/2026 21:50 | 194 | 17.81 |
| 06/18/2026 21:50 | 363 | 17.81 |
| 06/18/2026 21:50 | 8 | 17.81 |
| 06/18/2026 21:50 | 27 | 17.81 |
| 06/18/2026 21:50 | 344 | 17.81 |
| 06/18/2026 21:50 | 2 | 17.81 |
| 06/18/2026 21:50 | 21 | 17.81 |
| 06/18/2026 21:50 | 194 | 17.81 |
| 06/18/2026 21:50 | 100 | 17.81 |
| 06/18/2026 21:50 | 27 | 17.81 |
| 06/18/2026 21:50 | 115 | 17.81 |
| 06/18/2026 21:50 | 385 | 17.81 |
| 06/18/2026 21:50 | 27 | 17.82 |
| 06/18/2026 21:50 | 194 | 17.82 |
| 06/18/2026 21:50 | 194 | 17.82 |
| 06/18/2026 21:50 | 100 | 17.81 |
| 06/18/2026 21:50 | 100 | 17.82 |
| 06/18/2026 21:50 | 200 | 17.82 |
| 06/18/2026 21:50 | 100 | 17.81 |
| 06/18/2026 21:50 | 206 | 17.81 |
| 06/18/2026 21:50 | 100 | 17.81 |
| 06/18/2026 21:50 | 200 | 17.81 |
| 06/18/2026 21:50 | 86 | 17.81 |
| 06/18/2026 21:50 | 92 | 17.805 |
| 06/18/2026 21:50 | 508 | 17.805 |
| 06/18/2026 21:50 | 120 | 17.81 |
| 06/18/2026 21:50 | 206 | 17.81 |
| 06/18/2026 21:50 | 100 | 17.82 |
| 06/18/2026 21:50 | 200 | 17.82 |
| 06/18/2026 21:50 | 15 | 17.82 |
| 06/18/2026 21:50 | 1 | 17.82 |
| 06/18/2026 21:50 | 1 | 17.81 |
| 06/18/2026 21:50 | 100 | 17.81 |
| 06/18/2026 21:50 | 100 | 17.80 |
| 06/18/2026 21:50 | 99 | 17.80 |
| 06/18/2026 21:50 | 1 | 17.80 |
| 06/18/2026 21:50 | 100 | 17.80 |
| 06/18/2026 21:50 | 2 | 17.76 |
| 06/18/2026 21:50 | 156 | 17.78 |
| 06/18/2026 21:50 | 100 | 17.78 |
| 06/18/2026 21:50 | 100 | 17.74 |
| 06/18/2026 21:50 | 237 | 17.78 |
| 06/18/2026 21:50 | 75 | 17.78 |
| 06/18/2026 21:50 | 1 | 17.78 |
| 06/18/2026 21:50 | 200 | 17.73 |
| 06/18/2026 21:50 | 200 | 17.71 |
| 06/18/2026 21:50 | 1 | 17.77 |
| 06/18/2026 21:50 | 100 | 17.77 |
| 06/18/2026 21:50 | 1 | 17.76 |
| 06/18/2026 21:50 | 3720 | 17.75 |
| 06/18/2026 21:50 | 2001 | 17.75 |
| 06/18/2026 21:50 | 5 | 17.75 |
| 06/18/2026 21:50 | 1 | 17.75 |
| 06/18/2026 21:50 | 7200 | 17.75 |
| 06/18/2026 21:50 | 100 | 17.75 |
| 06/18/2026 21:50 | 1 | 17.74 |
| 06/18/2026 21:50 | 100 | 17.74 |
| 06/18/2026 21:50 | 1 | 17.74 |
| 06/18/2026 21:50 | 200 | 17.73 |
| 06/18/2026 21:50 | 100 | 17.73 |
| 06/18/2026 21:50 | 1 | 17.73 |
| 06/18/2026 21:50 | 66 | 17.72 |
| 06/18/2026 21:50 | 72 | 17.72 |
| 06/18/2026 21:50 | 100 | 17.72 |
| 06/18/2026 21:50 | 33 | 17.72 |
| 06/18/2026 21:50 | 1 | 17.72 |
| 06/18/2026 21:50 | 100 | 17.72 |
| 06/18/2026 21:50 | 1 | 17.72 |
| 06/18/2026 21:50 | 100 | 17.72 |
| 06/18/2026 21:50 | 100 | 17.71 |
| 06/18/2026 21:50 | 100 | 17.71 |
| 06/18/2026 21:50 | 100 | 17.71 |
| 06/18/2026 21:50 | 8 | 17.71 |
| 06/18/2026 21:50 | 200 | 17.71 |
| 06/18/2026 21:50 | 100 | 17.71 |
| 06/18/2026 21:50 | 2 | 17.71 |
| 06/18/2026 21:50 | 100 | 17.71 |
| 06/18/2026 21:50 | 12 | 17.71 |
| 06/18/2026 21:50 | 5 | 17.71 |
| 06/18/2026 21:50 | 100 | 17.71 |
| 06/18/2026 21:50 | 200 | 17.70 |
| 06/18/2026 21:50 | 2 | 17.70 |
| 06/18/2026 21:50 | 2 | 17.70 |
| 06/18/2026 21:50 | 2 | 17.70 |
| 06/18/2026 21:50 | 2 | 17.70 |
| 06/18/2026 21:50 | 100 | 17.70 |
| 06/18/2026 21:50 | 100 | 17.70 |
| 06/18/2026 21:50 | 100 | 17.70 |
| 06/18/2026 21:50 | 23 | 17.70 |
| 06/18/2026 21:50 | 69 | 17.70 |
| 06/18/2026 21:50 | 100 | 17.70 |
| 06/18/2026 21:50 | 200 | 17.70 |
| 06/18/2026 21:50 | 920 | 17.70 |
| 06/18/2026 21:50 | 2 | 17.69 |
| 06/18/2026 21:50 | 10 | 17.69 |
| 06/18/2026 21:50 | 1 | 17.69 |
| 06/18/2026 21:50 | 200 | 17.69 |
| 06/18/2026 21:49 | 3 | 17.685 |
| 06/18/2026 21:49 | 17 | 17.68 |
| 06/18/2026 21:49 | 10 | 17.68 |
| 06/18/2026 21:49 | 11 | 17.68 |
| 06/18/2026 21:49 | 20 | 17.68 |
| 06/18/2026 21:49 | 100 | 17.68 |
| 06/18/2026 21:49 | 80 | 17.68 |
| 06/18/2026 21:49 | 100 | 17.675 |
| 06/18/2026 21:49 | 100 | 17.68 |
| 06/18/2026 21:49 | 7 | 17.675 |
| 06/18/2026 21:49 | 80 | 17.675 |
| 06/18/2026 21:49 | 100 | 17.68 |
| 06/18/2026 21:49 | 11 | 17.67 |
| 06/18/2026 21:49 | 100 | 17.675 |
| 06/18/2026 21:49 | 13 | 17.67 |
| 06/18/2026 21:49 | 80 | 17.67 |
| 06/18/2026 21:49 | 2 | 17.67 |
| 06/18/2026 21:49 | 1 | 17.67 |
| 06/18/2026 21:49 | 200 | 17.67 |
| 06/18/2026 21:49 | 200 | 17.67 |
| 06/18/2026 21:49 | 10 | 17.665 |
| 06/18/2026 21:49 | 7 | 17.66 |
| 06/18/2026 21:49 | 28 | 17.66 |
| 06/18/2026 21:49 | 32 | 17.66 |
| 06/18/2026 21:49 | 68 | 17.66 |
| 06/18/2026 21:49 | 100 | 17.66 |
| 06/18/2026 21:49 | 65 | 17.66 |
| 06/18/2026 21:49 | 5 | 17.66 |
| 06/18/2026 21:49 | 11 | 17.66 |
| 06/18/2026 21:49 | 2 | 17.66 |
| 06/18/2026 21:49 | 23 | 17.66 |
| 06/18/2026 21:49 | 100 | 17.66 |
| 06/18/2026 21:49 | 500 | 17.66 |
| 06/18/2026 21:49 | 200 | 17.66 |
| 06/18/2026 21:49 | 100 | 17.66 |
| 06/18/2026 21:48 | 100 | 17.655 |
| 06/18/2026 21:48 | 1 | 17.65 |
| 06/18/2026 21:48 | 10 | 17.65 |
| 06/18/2026 21:48 | 2 | 17.65 |
| 06/18/2026 21:48 | 130 | 17.65 |
| 06/18/2026 21:48 | 13 | 17.65 |
| 06/18/2026 21:48 | 8 | 17.65 |
| 06/18/2026 21:48 | 1 | 17.65 |
| 06/18/2026 21:48 | 100 | 17.65 |
| 06/18/2026 21:48 | 100 | 17.645 |
| 06/18/2026 21:48 | 100 | 17.65 |
| 06/18/2026 21:48 | 18 | 17.65 |
| 06/18/2026 21:48 | 141 | 17.65 |
| 06/18/2026 21:48 | 82 | 17.65 |
| 06/18/2026 21:48 | 100 | 17.66 |
| 06/18/2026 21:48 | 21 | 17.66 |
| 06/18/2026 21:48 | 1 | 17.66 |
| 06/18/2026 21:48 | 99 | 17.66 |
| 06/18/2026 21:48 | 1 | 17.66 |
| 06/18/2026 21:48 | 1 | 17.66 |
| 06/18/2026 21:48 | 18 | 17.66 |
| 06/18/2026 21:48 | 100 | 17.66 |
| 06/18/2026 21:48 | 100 | 17.66 |
| 06/18/2026 21:48 | 100 | 17.67 |
| 06/18/2026 21:48 | 100 | 17.67 |
| 06/18/2026 21:48 | 200 | 17.67 |
| 06/18/2026 21:48 | 7 | 17.67 |
| 06/18/2026 21:48 | 1 | 17.67 |
| 06/18/2026 21:48 | 6 | 17.67 |
| 06/18/2026 21:48 | 200 | 17.67 |
| 06/18/2026 21:48 | 96 | 17.67 |
| 06/18/2026 21:48 | 4 | 17.67 |
| 06/18/2026 21:47 | 1 | 17.67 |
| 06/18/2026 21:47 | 20 | 17.675 |
| 06/18/2026 21:47 | 300 | 17.68 |
| 06/18/2026 21:47 | 300 | 17.68 |
| 06/18/2026 21:47 | 200 | 17.68 |
| 06/18/2026 21:47 | 100 | 17.68 |
| 06/18/2026 21:47 | 22 | 17.68 |
| 06/18/2026 21:47 | 200 | 17.68 |
| 06/18/2026 21:47 | 100 | 17.68 |
| 06/18/2026 21:47 | 100 | 17.68 |
| 06/18/2026 21:47 | 300 | 17.68 |
| 06/18/2026 21:47 | 300 | 17.68 |
| 06/18/2026 21:47 | 200 | 17.68 |
| 06/18/2026 21:47 | 200 | 17.68 |
| 06/18/2026 21:47 | 100 | 17.69 |
| 06/18/2026 21:47 | 100 | 17.69 |
| 06/18/2026 21:47 | 6 | 17.69 |
| 06/18/2026 21:47 | 200 | 17.69 |
| 06/18/2026 21:47 | 100 | 17.69 |
| 06/18/2026 21:47 | 26 | 17.69 |
| 06/18/2026 21:47 | 10 | 17.69 |
| 06/18/2026 21:47 | 300 | 17.69 |
| 06/18/2026 21:47 | 100 | 17.695 |
| 06/18/2026 21:47 | 80 | 17.70 |
| 06/18/2026 21:47 | 100 | 17.70 |
| 06/18/2026 21:47 | 100 | 17.70 |
| 06/18/2026 21:47 | 100 | 17.70 |
| 06/18/2026 21:47 | 40 | 17.69 |
| 06/18/2026 21:47 | 175 | 17.69 |
| 06/18/2026 21:47 | 100 | 17.69 |
| 06/18/2026 21:47 | 58 | 17.69 |
| 06/18/2026 21:47 | 368 | 17.69 |
| 06/18/2026 21:47 | 26 | 17.69 |
| 06/18/2026 21:47 | 100 | 17.685 |
| 06/18/2026 21:46 | 100 | 17.69 |
| 06/18/2026 21:46 | 30 | 17.69 |
| 06/18/2026 21:46 | 14 | 17.69 |
| 06/18/2026 21:46 | 10 | 17.69 |
| 06/18/2026 21:46 | 100 | 17.69 |
| 06/18/2026 21:46 | 36 | 17.69 |
| 06/18/2026 21:46 | 280 | 17.69 |
| 06/18/2026 21:46 | 60 | 17.69 |
| 06/18/2026 21:46 | 140 | 17.69 |
| 06/18/2026 21:46 | 25 | 17.69 |
| 06/18/2026 21:46 | 25 | 17.69 |
| 06/18/2026 21:46 | 6 | 17.69 |
| 06/18/2026 21:46 | 194 | 17.69 |
| 06/18/2026 21:46 | 5 | 17.68 |
| 06/18/2026 21:46 | 12 | 17.68 |
| 06/18/2026 21:46 | 10 | 17.68 |
| 06/18/2026 21:46 | 32 | 17.68 |
| 06/18/2026 21:46 | 100 | 17.68 |
| 06/18/2026 21:46 | 68 | 17.68 |
| 06/18/2026 21:46 | 1 | 17.675 |
| 06/18/2026 21:46 | 1 | 17.67 |
| 06/18/2026 21:46 | 11 | 17.67 |
| 06/18/2026 21:46 | 2 | 17.67 |
| 06/18/2026 21:46 | 14 | 17.67 |
| 06/18/2026 21:46 | 18 | 17.67 |
| 06/18/2026 21:46 | 1 | 17.67 |
| 06/18/2026 21:46 | 81 | 17.67 |
| 06/18/2026 21:46 | 2 | 17.665 |
| 06/18/2026 21:46 | 3 | 17.665 |
| 06/18/2026 21:45 | 25 | 17.67 |
| 06/18/2026 21:45 | 75 | 17.67 |
| 06/18/2026 21:45 | 10 | 17.67 |
| 06/18/2026 21:45 | 190 | 17.67 |
| 06/18/2026 21:45 | 75 | 17.67 |
| 06/18/2026 21:45 | 18 | 17.67 |
| 06/18/2026 21:45 | 2 | 17.67 |
| 06/18/2026 21:45 | 1 | 17.67 |
| 06/18/2026 21:45 | 100 | 17.67 |
| 06/18/2026 21:45 | 15 | 17.67 |
| 06/18/2026 21:45 | 99 | 17.67 |
| 06/18/2026 21:45 | 11 | 17.67 |
| 06/18/2026 21:45 | 42 | 17.67 |
| 06/18/2026 21:45 | 1 | 17.67 |
| 06/18/2026 21:45 | 2 | 17.67 |
| 06/18/2026 21:45 | 55 | 17.67 |
| 06/18/2026 21:45 | 200 | 17.67 |
| 06/18/2026 21:45 | 100 | 17.67 |
| 06/18/2026 21:45 | 1 | 17.665 |
| 06/18/2026 21:45 | 1 | 17.66 |
| 06/18/2026 21:45 | 55 | 17.66 |
| 06/18/2026 21:45 | 45 | 17.66 |
| 06/18/2026 21:45 | 13 | 17.66 |
| 06/18/2026 21:45 | 100 | 17.66 |
| 06/18/2026 21:45 | 200 | 17.66 |
| 06/18/2026 21:45 | 37 | 17.66 |
| 06/18/2026 21:45 | 5 | 17.66 |
| 06/18/2026 21:45 | 1 | 17.655 |
| 06/18/2026 21:45 | 1 | 17.65 |
| 06/18/2026 21:45 | 42 | 17.65 |
| 06/18/2026 21:45 | 27 | 17.65 |
| 06/18/2026 21:45 | 27 | 17.65 |
| 06/18/2026 21:45 | 73 | 17.65 |
| 06/18/2026 21:45 | 27 | 17.65 |
| 06/18/2026 21:45 | 100 | 17.65 |
| 06/18/2026 21:45 | 1 | 17.65 |
| 06/18/2026 21:45 | 27 | 17.65 |
| 06/18/2026 21:45 | 100 | 17.65 |
| 06/18/2026 21:45 | 25 | 17.65 |
| 06/18/2026 21:45 | 12 | 17.65 |
| 06/18/2026 21:45 | 100 | 17.65 |
| 06/18/2026 21:45 | 200 | 17.645 |
| 06/18/2026 21:45 | 40 | 17.65 |
| 06/18/2026 21:45 | 100 | 17.65 |
| 06/18/2026 21:45 | 91 | 17.65 |
| 06/18/2026 21:45 | 9 | 17.65 |
| 06/18/2026 21:45 | 1 | 17.655 |
| 06/18/2026 21:45 | 35 | 17.65 |
| 06/18/2026 21:45 | 100 | 17.65 |
| 06/18/2026 21:45 | 100 | 17.65 |
| 06/18/2026 21:45 | 300 | 17.65 |
| 06/18/2026 21:45 | 14 | 17.65 |
| 06/18/2026 21:45 | 100 | 17.65 |
| 06/18/2026 21:45 | 38 | 17.65 |
| 06/18/2026 21:45 | 18 | 17.65 |
| 06/18/2026 21:45 | 4 | 17.65 |
| 06/18/2026 21:45 | 25 | 17.65 |
| 06/18/2026 21:45 | 75 | 17.65 |
| 06/18/2026 21:45 | 1 | 17.65 |
| 06/18/2026 21:45 | 100 | 17.65 |
| 06/18/2026 21:45 | 1 | 17.65 |
| 06/18/2026 21:45 | 100 | 17.65 |
| 06/18/2026 21:45 | 100 | 17.65 |
| 06/18/2026 21:45 | 29 | 17.65 |
| 06/18/2026 21:45 | 17 | 17.65 |
| 06/18/2026 21:45 | 2 | 17.65 |
| 06/18/2026 21:45 | 200 | 17.65 |
| 06/18/2026 21:45 | 100 | 17.65 |
| 06/18/2026 21:45 | 10 | 17.65 |
| 06/18/2026 21:45 | 1 | 17.64 |
| 06/18/2026 21:45 | 100 | 17.65 |
| 06/18/2026 21:45 | 35 | 17.65 |
| 06/18/2026 21:45 | 100 | 17.65 |
| 06/18/2026 21:45 | 100 | 17.65 |
| 06/18/2026 21:45 | 64 | 17.65 |
| 06/18/2026 21:45 | 1 | 17.65 |
| 06/18/2026 21:45 | 100 | 17.65 |
| 06/18/2026 21:45 | 35 | 17.65 |
| 06/18/2026 21:45 | 65 | 17.65 |
| 06/18/2026 21:45 | 23 | 17.65 |
| 06/18/2026 21:45 | 12 | 17.65 |
| 06/18/2026 21:45 | 88 | 17.65 |
| 06/18/2026 21:45 | 113 | 17.65 |
| 06/18/2026 21:45 | 87 | 17.65 |
| 06/18/2026 21:45 | 100 | 17.65 |
| 06/18/2026 21:45 | 100 | 17.65 |
| 06/18/2026 21:45 | 1 | 17.65 |
| 06/18/2026 21:45 | 100 | 17.65 |
| 06/18/2026 21:45 | 100 | 17.65 |
| 06/18/2026 21:45 | 200 | 17.65 |
| 06/18/2026 21:45 | 300 | 17.65 |
| 06/18/2026 21:45 | 200 | 17.65 |
| 06/18/2026 21:45 | 100 | 17.65 |
| 06/18/2026 21:45 | 20 | 17.65 |
| 06/18/2026 21:45 | 100 | 17.65 |
| 06/18/2026 21:45 | 99 | 17.65 |
| 06/18/2026 21:44 | 25 | 17.66 |
| 06/18/2026 21:44 | 75 | 17.66 |
| 06/18/2026 21:44 | 100 | 17.66 |
| 06/18/2026 21:44 | 200 | 17.655 |
| 06/18/2026 21:44 | 1 | 17.65 |
| 06/18/2026 21:44 | 100 | 17.66 |
| 06/18/2026 21:44 | 200 | 17.66 |
| 06/18/2026 21:44 | 200 | 17.66 |
| 06/18/2026 21:44 | 50 | 17.66 |
| 06/18/2026 21:44 | 100 | 17.66 |
| 06/18/2026 21:44 | 200 | 17.66 |
| 06/18/2026 21:44 | 200 | 17.66 |
| 06/18/2026 21:44 | 100 | 17.66 |
| 06/18/2026 21:44 | 100 | 17.66 |
| 06/18/2026 21:44 | 4 | 17.67 |
| 06/18/2026 21:44 | 100 | 17.67 |
| 06/18/2026 21:44 | 100 | 17.67 |
| 06/18/2026 21:44 | 100 | 17.67 |
| 06/18/2026 21:44 | 1 | 17.67 |
| 06/18/2026 21:44 | 1 | 17.67 |
| 06/18/2026 21:44 | 100 | 17.67 |
| 06/18/2026 21:44 | 200 | 17.67 |
| 06/18/2026 21:44 | 5 | 17.67 |
| 06/18/2026 21:44 | 100 | 17.67 |
| 06/18/2026 21:44 | 6 | 17.67 |
| 06/18/2026 21:44 | 10 | 17.67 |
| 06/18/2026 21:44 | 100 | 17.67 |
| 06/18/2026 21:44 | 100 | 17.67 |
| 06/18/2026 21:44 | 5 | 17.675 |
| 06/18/2026 21:44 | 200 | 17.675 |
| 06/18/2026 21:44 | 1 | 17.67 |
| 06/18/2026 21:44 | 178 | 17.67 |
| 06/18/2026 21:44 | 25 | 17.67 |
| 06/18/2026 21:44 | 379 | 17.67 |
| 06/18/2026 21:44 | 121 | 17.67 |
| 06/18/2026 21:44 | 100 | 17.67 |
| 06/18/2026 21:44 | 387 | 17.67 |
| 06/18/2026 21:44 | 213 | 17.67 |
| 06/18/2026 21:44 | 12 | 17.67 |
| 06/18/2026 21:44 | 100 | 17.67 |
| 06/18/2026 21:44 | 2 | 17.66 |
| 06/18/2026 21:44 | 75 | 17.66 |
| 06/18/2026 21:44 | 193 | 17.66 |
| 06/18/2026 21:44 | 115 | 17.66 |
| 06/18/2026 21:44 | 1 | 17.66 |
| 06/18/2026 21:44 | 10 | 17.66 |
| 06/18/2026 21:43 | 60 | 17.66 |
| 06/18/2026 21:43 | 73 | 17.66 |
| 06/18/2026 21:43 | 1 | 17.66 |
| 06/18/2026 21:43 | 26 | 17.66 |
| 06/18/2026 21:43 | 100 | 17.66 |
| 06/18/2026 21:43 | 100 | 17.66 |
| 06/18/2026 21:43 | 1 | 17.66 |
| 06/18/2026 21:43 | 1 | 17.66 |
| 06/18/2026 21:43 | 1 | 17.66 |
| 06/18/2026 21:43 | 200 | 17.66 |
| 06/18/2026 21:43 | 100 | 17.66 |
| 06/18/2026 21:43 | 100 | 17.66 |
| 06/18/2026 21:43 | 21 | 17.66 |
| 06/18/2026 21:43 | 10 | 17.66 |
| 06/18/2026 21:43 | 163 | 17.665 |
| 06/18/2026 21:43 | 300 | 17.66 |
| 06/18/2026 21:43 | 200 | 17.66 |
| 06/18/2026 21:43 | 21 | 17.66 |
| 06/18/2026 21:43 | 4 | 17.66 |
| 06/18/2026 21:43 | 75 | 17.66 |
| 06/18/2026 21:43 | 100 | 17.66 |
| 06/18/2026 21:43 | 37 | 17.66 |
| 06/18/2026 21:43 | 100 | 17.66 |
| 06/18/2026 21:43 | 78 | 17.66 |
| 06/18/2026 21:43 | 22 | 17.66 |
| 06/18/2026 21:43 | 65 | 17.66 |
| 06/18/2026 21:43 | 100 | 17.66 |
| 06/18/2026 21:43 | 1 | 17.66 |
| 06/18/2026 21:43 | 100 | 17.66 |
| 06/18/2026 21:43 | 100 | 17.66 |
| 06/18/2026 21:43 | 2 | 17.665 |
| 06/18/2026 21:43 | 33 | 17.67 |
| 06/18/2026 21:43 | 65 | 17.67 |
| 06/18/2026 21:43 | 35 | 17.67 |
| 06/18/2026 21:43 | 1 | 17.67 |
| 06/18/2026 21:43 | 1 | 17.67 |
| 06/18/2026 21:43 | 40 | 17.67 |
| 06/18/2026 21:43 | 6 | 17.67 |
| 06/18/2026 21:43 | 100 | 17.67 |
| 06/18/2026 21:43 | 28 | 17.67 |
| 06/18/2026 21:43 | 25 | 17.67 |
| 06/18/2026 21:43 | 75 | 17.67 |
| 06/18/2026 21:43 | 100 | 17.67 |
| 06/18/2026 21:43 | 100 | 17.67 |
| 06/18/2026 21:43 | 18 | 17.67 |
| 06/18/2026 21:43 | 100 | 17.67 |
| 06/18/2026 21:43 | 1 | 17.67 |
| 06/18/2026 21:43 | 55 | 17.67 |
| 06/18/2026 21:42 | 45 | 17.67 |
| 06/18/2026 21:42 | 15 | 17.67 |
| 06/18/2026 21:42 | 61 | 17.67 |
| 06/18/2026 21:42 | 24 | 17.67 |
| 06/18/2026 21:42 | 66 | 17.67 |
| 06/18/2026 21:42 | 34 | 17.67 |
| 06/18/2026 21:42 | 5 | 17.67 |
| 06/18/2026 21:42 | 10 | 17.67 |
| 06/18/2026 21:42 | 100 | 17.68 |
| 06/18/2026 21:42 | 97 | 17.68 |
| 06/18/2026 21:42 | 75 | 17.68 |
| 06/18/2026 21:42 | 28 | 17.68 |
| 06/18/2026 21:42 | 75 | 17.68 |
| 06/18/2026 21:42 | 30 | 17.68 |
| 06/18/2026 21:42 | 25 | 17.68 |
| 06/18/2026 21:42 | 17 | 17.68 |
| 06/18/2026 21:42 | 28 | 17.68 |
| 06/18/2026 21:42 | 100 | 17.68 |
| 06/18/2026 21:42 | 100 | 17.68 |
| 06/18/2026 21:42 | 89 | 17.68 |
| 06/18/2026 21:42 | 18 | 17.68 |
| 06/18/2026 21:42 | 43 | 17.68 |
| 06/18/2026 21:42 | 6 | 17.68 |
| 06/18/2026 21:42 | 1 | 17.68 |
| 06/18/2026 21:42 | 75 | 17.68 |
| 06/18/2026 21:42 | 3 | 17.67 |
| 06/18/2026 21:42 | 21 | 17.67 |
| 06/18/2026 21:42 | 15 | 17.67 |
| 06/18/2026 21:42 | 67 | 17.67 |
| 06/18/2026 21:42 | 18 | 17.67 |
| 06/18/2026 21:42 | 18 | 17.67 |
| 06/18/2026 21:42 | 18 | 17.67 |
| 06/18/2026 21:42 | 166 | 17.67 |
| 06/18/2026 21:42 | 134 | 17.67 |
| 06/18/2026 21:42 | 1 | 17.67 |
| 06/18/2026 21:42 | 1 | 17.67 |
| 06/18/2026 21:42 | 100 | 17.67 |
| 06/18/2026 21:42 | 40 | 17.67 |
| 06/18/2026 21:42 | 100 | 17.67 |
| 06/18/2026 21:42 | 8 | 17.67 |
| 06/18/2026 21:42 | 4 | 17.67 |
| 06/18/2026 21:42 | 100 | 17.67 |
| 06/18/2026 21:42 | 100 | 17.67 |
| 06/18/2026 21:42 | 100 | 17.67 |
| 06/18/2026 21:42 | 18 | 17.67 |
| 06/18/2026 21:42 | 82 | 17.67 |
| 06/18/2026 21:42 | 100 | 17.67 |
| 06/18/2026 21:42 | 300 | 17.68 |
| 06/18/2026 21:41 | 70 | 17.68 |
| 06/18/2026 21:41 | 82 | 17.68 |
| 06/18/2026 21:41 | 18 | 17.68 |
| 06/18/2026 21:41 | 18 | 17.68 |
| 06/18/2026 21:41 | 82 | 17.68 |
| 06/18/2026 21:41 | 18 | 17.68 |
| 06/18/2026 21:41 | 1 | 17.68 |
| 06/18/2026 21:41 | 100 | 17.68 |
| 06/18/2026 21:41 | 1 | 17.68 |
| 06/18/2026 21:41 | 54 | 17.68 |
| 06/18/2026 21:41 | 66 | 17.68 |
| 06/18/2026 21:41 | 23 | 17.68 |
| 06/18/2026 21:41 | 76 | 17.68 |
| 06/18/2026 21:41 | 1 | 17.68 |
| 06/18/2026 21:41 | 200 | 17.685 |
| 06/18/2026 21:41 | 23 | 17.68 |
| 06/18/2026 21:41 | 27 | 17.68 |
| 06/18/2026 21:41 | 1 | 17.68 |
| 06/18/2026 21:41 | 200 | 17.68 |
| 06/18/2026 21:41 | 100 | 17.68 |
| 06/18/2026 21:41 | 1 | 17.68 |
| 06/18/2026 21:41 | 88 | 17.68 |
| 06/18/2026 21:41 | 66 | 17.68 |
| 06/18/2026 21:41 | 66 | 17.68 |
| 06/18/2026 21:41 | 72 | 17.68 |
| 06/18/2026 21:41 | 700 | 17.68 |
| 06/18/2026 21:41 | 200 | 17.68 |
| 06/18/2026 21:41 | 50 | 17.67 |
| 06/18/2026 21:41 | 50 | 17.67 |
| 06/18/2026 21:41 | 50 | 17.67 |
| 06/18/2026 21:41 | 12 | 17.67 |
| 06/18/2026 21:41 | 200 | 17.67 |
| 06/18/2026 21:41 | 100 | 17.67 |
| 06/18/2026 21:41 | 15 | 17.67 |
| 06/18/2026 21:41 | 75 | 17.67 |
| 06/18/2026 21:41 | 104 | 17.67 |
| 06/18/2026 21:41 | 200 | 17.67 |
| 06/18/2026 21:41 | 19 | 17.67 |
| 06/18/2026 21:41 | 7 | 17.67 |
| 06/18/2026 21:41 | 321 | 17.67 |
| 06/18/2026 21:41 | 10 | 17.67 |
| 06/18/2026 21:41 | 12 | 17.665 |
| 06/18/2026 21:41 | 100 | 17.66 |
| 06/18/2026 21:41 | 15 | 17.66 |
| 06/18/2026 21:41 | 75 | 17.66 |
| 06/18/2026 21:41 | 49 | 17.66 |
| 06/18/2026 21:41 | 1 | 17.66 |
| 06/18/2026 21:40 | 2 | 17.66 |
| 06/18/2026 21:40 | 100 | 17.66 |
| 06/18/2026 21:40 | 10 | 17.66 |
| 06/18/2026 21:40 | 100 | 17.66 |
| 06/18/2026 21:40 | 3 | 17.66 |
| 06/18/2026 21:40 | 35 | 17.66 |
| 06/18/2026 21:40 | 65 | 17.66 |
| 06/18/2026 21:40 | 12 | 17.66 |
| 06/18/2026 21:40 | 10 | 17.66 |
| 06/18/2026 21:40 | 32 | 17.66 |
| 06/18/2026 21:40 | 45 | 17.66 |
| 06/18/2026 21:40 | 15 | 17.66 |
| 06/18/2026 21:40 | 100 | 17.66 |
| 06/18/2026 21:40 | 14 | 17.66 |
| 06/18/2026 21:40 | 140 | 17.66 |
| 06/18/2026 21:40 | 10 | 17.66 |
| 06/18/2026 21:40 | 50 | 17.66 |
| 06/18/2026 21:40 | 100 | 17.66 |
| 06/18/2026 21:40 | 100 | 17.66 |
| 06/18/2026 21:40 | 200 | 17.66 |
| 06/18/2026 21:40 | 11 | 17.66 |
| 06/18/2026 21:40 | 100 | 17.66 |
| 06/18/2026 21:40 | 100 | 17.66 |
| 06/18/2026 21:40 | 300 | 17.66 |
| 06/18/2026 21:40 | 200 | 17.66 |
| 06/18/2026 21:40 | 11 | 17.66 |
| 06/18/2026 21:40 | 200 | 17.66 |
| 06/18/2026 21:40 | 100 | 17.66 |
| 06/18/2026 21:40 | 5 | 17.66 |
| 06/18/2026 21:40 | 40 | 17.66 |
| 06/18/2026 21:40 | 100 | 17.67 |
| 06/18/2026 21:40 | 100 | 17.67 |
| 06/18/2026 21:40 | 1 | 17.67 |
| 06/18/2026 21:40 | 200 | 17.67 |
| 06/18/2026 21:40 | 167 | 17.67 |
| 06/18/2026 21:40 | 100 | 17.67 |
| 06/18/2026 21:40 | 6 | 17.67 |
| 06/18/2026 21:40 | 100 | 17.67 |
| 06/18/2026 21:40 | 100 | 17.67 |
| 06/18/2026 21:40 | 200 | 17.67 |
| 06/18/2026 21:40 | 14 | 17.67 |
| 06/18/2026 21:40 | 200 | 17.67 |
| 06/18/2026 21:40 | 200 | 17.67 |
| 06/18/2026 21:40 | 5 | 17.67 |
| 06/18/2026 21:40 | 76 | 17.68 |
| 06/18/2026 21:40 | 10 | 17.68 |
| 06/18/2026 21:40 | 14 | 17.68 |
| 06/18/2026 21:40 | 100 | 17.68 |
| 06/18/2026 21:40 | 14 | 17.68 |
| 06/18/2026 21:40 | 44 | 17.68 |
| 06/18/2026 21:40 | 28 | 17.68 |
| 06/18/2026 21:40 | 28 | 17.68 |
| 06/18/2026 21:40 | 100 | 17.68 |
| 06/18/2026 21:40 | 75 | 17.68 |
| 06/18/2026 21:40 | 100 | 17.68 |
| 06/18/2026 21:40 | 10 | 17.68 |
| 06/18/2026 21:40 | 100 | 17.68 |
| 06/18/2026 21:40 | 20 | 17.68 |
| 06/18/2026 21:40 | 20 | 17.68 |
| 06/18/2026 21:40 | 49 | 17.68 |
| 06/18/2026 21:40 | 1 | 17.68 |
| 06/18/2026 21:40 | 1 | 17.68 |
| 06/18/2026 21:40 | 18 | 17.68 |
| 06/18/2026 21:40 | 5 | 17.68 |
| 06/18/2026 21:40 | 100 | 17.68 |
| 06/18/2026 21:40 | 14 | 17.68 |
| 06/18/2026 21:40 | 200 | 17.68 |
| 06/18/2026 21:40 | 27 | 17.68 |
| 06/18/2026 21:40 | 1 | 17.68 |
| 06/18/2026 21:40 | 6 | 17.68 |
| 06/18/2026 21:40 | 100 | 17.68 |
| 06/18/2026 21:40 | 14 | 17.68 |
| 06/18/2026 21:40 | 84 | 17.68 |
| 06/18/2026 21:40 | 16 | 17.68 |
| 06/18/2026 21:40 | 34 | 17.68 |
| 06/18/2026 21:40 | 50 | 17.68 |
| 06/18/2026 21:40 | 50 | 17.68 |
| 06/18/2026 21:40 | 100 | 17.68 |
| 06/18/2026 21:39 | 100 | 17.68 |
| 06/18/2026 21:39 | 100 | 17.67 |
| 06/18/2026 21:39 | 10 | 17.67 |
| 06/18/2026 21:39 | 6 | 17.67 |
| 06/18/2026 21:39 | 100 | 17.68 |
| 06/18/2026 21:39 | 100 | 17.68 |
| 06/18/2026 21:39 | 400 | 17.68 |
| 06/18/2026 21:39 | 100 | 17.68 |
| 06/18/2026 21:39 | 100 | 17.68 |
| 06/18/2026 21:39 | 100 | 17.68 |
| 06/18/2026 21:39 | 200 | 17.68 |
| 06/18/2026 21:39 | 300 | 17.68 |
| 06/18/2026 21:39 | 100 | 17.68 |
| 06/18/2026 21:39 | 200 | 17.68 |
| 06/18/2026 21:39 | 100 | 17.68 |
| 06/18/2026 21:39 | 200 | 17.67 |
| 06/18/2026 21:39 | 47 | 17.67 |
| 06/18/2026 21:39 | 200 | 17.67 |
| 06/18/2026 21:39 | 300 | 17.67 |
| 06/18/2026 21:39 | 4 | 17.67 |
| 06/18/2026 21:39 | 200 | 17.67 |
| 06/18/2026 21:39 | 10 | 17.67 |
| 06/18/2026 21:39 | 2 | 17.67 |
| 06/18/2026 21:39 | 62 | 17.67 |
| 06/18/2026 21:39 | 300 | 17.67 |
| 06/18/2026 21:39 | 236 | 17.67 |
| 06/18/2026 21:39 | 244 | 17.67 |
| 06/18/2026 21:39 | 56 | 17.67 |
| 06/18/2026 21:39 | 13 | 17.67 |
| 06/18/2026 21:39 | 98 | 17.67 |
| 06/18/2026 21:39 | 2 | 17.67 |
| 06/18/2026 21:39 | 100 | 17.67 |
| 06/18/2026 21:39 | 100 | 17.66 |
| 06/18/2026 21:39 | 200 | 17.67 |
| 06/18/2026 21:39 | 100 | 17.67 |
| 06/18/2026 21:39 | 1 | 17.67 |
| 06/18/2026 21:39 | 300 | 17.67 |
| 06/18/2026 21:39 | 200 | 17.67 |
| 06/18/2026 21:39 | 1 | 17.66 |
| 06/18/2026 21:39 | 38 | 17.66 |
| 06/18/2026 21:39 | 2 | 17.66 |
| 06/18/2026 21:39 | 6 | 17.66 |
| 06/18/2026 21:39 | 37 | 17.66 |
| 06/18/2026 21:39 | 100 | 17.66 |
| 06/18/2026 21:39 | 200 | 17.66 |
| 06/18/2026 21:39 | 13 | 17.65 |
| 06/18/2026 21:39 | 100 | 17.65 |
| 06/18/2026 21:39 | 1 | 17.65 |
| 06/18/2026 21:39 | 131 | 17.65 |
| 06/18/2026 21:38 | 40 | 17.65 |
| 06/18/2026 21:38 | 100 | 17.65 |
| 06/18/2026 21:38 | 8 | 17.65 |
| 06/18/2026 21:38 | 100 | 17.65 |
| 06/18/2026 21:38 | 1 | 17.65 |
| 06/18/2026 21:38 | 300 | 17.65 |
| 06/18/2026 21:38 | 6 | 17.65 |
| 06/18/2026 21:38 | 500 | 17.65 |
| 06/18/2026 21:38 | 131 | 17.65 |
| 06/18/2026 21:38 | 10 | 17.66 |
| 06/18/2026 21:38 | 4 | 17.66 |
| 06/18/2026 21:38 | 100 | 17.66 |
| 06/18/2026 21:38 | 27 | 17.66 |
| 06/18/2026 21:38 | 50 | 17.66 |
| 06/18/2026 21:38 | 6 | 17.66 |
| 06/18/2026 21:38 | 194 | 17.66 |
| 06/18/2026 21:38 | 100 | 17.66 |
| 06/18/2026 21:38 | 1 | 17.66 |
| 06/18/2026 21:37 | 2 | 17.65 |
| 06/18/2026 21:37 | 8 | 17.65 |
| 06/18/2026 21:37 | 1 | 17.65 |
| 06/18/2026 21:37 | 44 | 17.65 |
| 06/18/2026 21:37 | 100 | 17.65 |
| 06/18/2026 21:37 | 6 | 17.65 |
| 06/18/2026 21:37 | 2 | 17.65 |
| 06/18/2026 21:37 | 1 | 17.65 |
| 06/18/2026 21:37 | 100 | 17.64 |
| 06/18/2026 21:37 | 200 | 17.64 |
| 06/18/2026 21:37 | 10 | 17.64 |
| 06/18/2026 21:37 | 25 | 17.64 |
| 06/18/2026 21:36 | 50 | 17.645 |
| 06/18/2026 21:36 | 50 | 17.645 |
| 06/18/2026 21:36 | 100 | 17.64 |
| 06/18/2026 21:36 | 20 | 17.64 |
| 06/18/2026 21:36 | 200 | 17.64 |
| 06/18/2026 21:36 | 100 | 17.64 |
| 06/18/2026 21:36 | 200 | 17.64 |
| 06/18/2026 21:36 | 100 | 17.64 |
| 06/18/2026 21:36 | 100 | 17.65 |
| 06/18/2026 21:36 | 100 | 17.65 |
| 06/18/2026 21:36 | 63 | 17.65 |
| 06/18/2026 21:36 | 100 | 17.65 |
| 06/18/2026 21:36 | 10 | 17.65 |
| 06/18/2026 21:36 | 54 | 17.65 |
| 06/18/2026 21:36 | 46 | 17.65 |
| 06/18/2026 21:36 | 100 | 17.65 |
| 06/18/2026 21:36 | 5 | 17.65 |
| 06/18/2026 21:36 | 20 | 17.65 |
| 06/18/2026 21:36 | 1 | 17.66 |
| 06/18/2026 21:36 | 100 | 17.66 |
| 06/18/2026 21:36 | 8 | 17.66 |
| 06/18/2026 21:36 | 10 | 17.655 |
| 06/18/2026 21:36 | 100 | 17.66 |
| 06/18/2026 21:36 | 100 | 17.66 |
| 06/18/2026 21:36 | 100 | 17.66 |
| 06/18/2026 21:36 | 50 | 17.66 |
| 06/18/2026 21:36 | 50 | 17.66 |
| 06/18/2026 21:36 | 100 | 17.66 |
| 06/18/2026 21:36 | 1 | 17.66 |
| 06/18/2026 21:36 | 24 | 17.66 |
| 06/18/2026 21:36 | 100 | 17.66 |
| 06/18/2026 21:36 | 10 | 17.66 |
| 06/18/2026 21:36 | 100 | 17.66 |
| 06/18/2026 21:36 | 100 | 17.66 |
| 06/18/2026 21:36 | 1 | 17.665 |
| 06/18/2026 21:36 | 1 | 17.665 |
| 06/18/2026 21:36 | 100 | 17.66 |
| 06/18/2026 21:36 | 10 | 17.66 |
| 06/18/2026 21:36 | 100 | 17.66 |
| 06/18/2026 21:36 | 11 | 17.66 |
| 06/18/2026 21:36 | 1 | 17.66 |
| 06/18/2026 21:36 | 2 | 17.66 |
| 06/18/2026 21:36 | 100 | 17.66 |
| 06/18/2026 21:36 | 88 | 17.66 |
| 06/18/2026 21:36 | 6 | 17.66 |
| 06/18/2026 21:36 | 6 | 17.66 |
| 06/18/2026 21:36 | 8 | 17.65 |
| 06/18/2026 21:36 | 36 | 17.65 |
| 06/18/2026 21:36 | 200 | 17.65 |
| 06/18/2026 21:36 | 900 | 17.65 |
| 06/18/2026 21:36 | 200 | 17.65 |
| 06/18/2026 21:36 | 10 | 17.65 |
| 06/18/2026 21:36 | 94 | 17.65 |
| 06/18/2026 21:36 | 6 | 17.65 |
| 06/18/2026 21:35 | 6 | 17.645 |
| 06/18/2026 21:35 | 4 | 17.645 |
| 06/18/2026 21:35 | 1 | 17.64 |
| 06/18/2026 21:35 | 200 | 17.64 |
| 06/18/2026 21:35 | 8 | 17.64 |
| 06/18/2026 21:35 | 100 | 17.64 |
| 06/18/2026 21:35 | 16 | 17.64 |
| 06/18/2026 21:35 | 8 | 17.64 |
| 06/18/2026 21:35 | 3 | 17.64 |
| 06/18/2026 21:35 | 25 | 17.635 |
| 06/18/2026 21:35 | 11 | 17.64 |
| 06/18/2026 21:35 | 200 | 17.64 |
| 06/18/2026 21:35 | 61 | 17.64 |
| 06/18/2026 21:35 | 28 | 17.64 |
| 06/18/2026 21:35 | 11 | 17.64 |
| 06/18/2026 21:35 | 100 | 17.64 |
| 06/18/2026 21:35 | 100 | 17.64 |
| 06/18/2026 21:35 | 11 | 17.64 |
| 06/18/2026 21:35 | 100 | 17.64 |
| 06/18/2026 21:35 | 100 | 17.64 |
| 06/18/2026 21:35 | 100 | 17.64 |
| 06/18/2026 21:35 | 4 | 17.64 |
| 06/18/2026 21:35 | 3 | 17.64 |
| 06/18/2026 21:35 | 100 | 17.64 |
| 06/18/2026 21:35 | 4 | 17.64 |
| 06/18/2026 21:35 | 6 | 17.64 |
| 06/18/2026 21:35 | 1 | 17.64 |
| 06/18/2026 21:35 | 500 | 17.64 |
| 06/18/2026 21:35 | 1 | 17.64 |
| 06/18/2026 21:35 | 28 | 17.64 |
| 06/18/2026 21:35 | 50 | 17.64 |
| 06/18/2026 21:35 | 100 | 17.64 |
| 06/18/2026 21:35 | 6 | 17.645 |
| 06/18/2026 21:35 | 6 | 17.645 |
| 06/18/2026 21:35 | 200 | 17.64 |
| 06/18/2026 21:34 | 2 | 17.63 |
| 06/18/2026 21:34 | 9 | 17.63 |
| 06/18/2026 21:34 | 200 | 17.63 |
| 06/18/2026 21:34 | 420 | 17.63 |
| 06/18/2026 21:34 | 200 | 17.63 |
| 06/18/2026 21:34 | 186 | 17.63 |
| 06/18/2026 21:34 | 7 | 17.63 |
| 06/18/2026 21:34 | 7 | 17.63 |
| 06/18/2026 21:34 | 50 | 17.62 |
| 06/18/2026 21:34 | 50 | 17.62 |
| 06/18/2026 21:34 | 50 | 17.62 |
| 06/18/2026 21:34 | 50 | 17.62 |
| 06/18/2026 21:34 | 50 | 17.62 |
| 06/18/2026 21:34 | 50 | 17.62 |
| 06/18/2026 21:34 | 50 | 17.62 |
| 06/18/2026 21:34 | 50 | 17.62 |
| 06/18/2026 21:34 | 4 | 17.62 |
| 06/18/2026 21:34 | 3 | 17.62 |
| 06/18/2026 21:34 | 3 | 17.62 |
| 06/18/2026 21:34 | 4 | 17.62 |
| 06/18/2026 21:34 | 11 | 17.62 |
| 06/18/2026 21:34 | 6 | 17.62 |
| 06/18/2026 21:34 | 300 | 17.62 |
| 06/18/2026 21:34 | 400 | 17.62 |
| 06/18/2026 21:34 | 400 | 17.62 |
| 06/18/2026 21:33 | 400 | 17.625 |
| 06/18/2026 21:33 | 10 | 17.62 |
| 06/18/2026 21:33 | 53 | 17.62 |
| 06/18/2026 21:33 | 6 | 17.62 |
| 06/18/2026 21:33 | 200 | 17.62 |
| 06/18/2026 21:33 | 10 | 17.61 |
| 06/18/2026 21:33 | 12 | 17.60 |
| 06/18/2026 21:33 | 400 | 17.60 |
| 06/18/2026 21:33 | 96 | 17.60 |
| 06/18/2026 21:33 | 11 | 17.60 |
| 06/18/2026 21:33 | 12 | 17.60 |
| 06/18/2026 21:33 | 100 | 17.60 |
| 06/18/2026 21:33 | 200 | 17.60 |
| 06/18/2026 21:33 | 100 | 17.59 |
| 06/18/2026 21:33 | 200 | 17.59 |
| 06/18/2026 21:33 | 23 | 17.58 |
| 06/18/2026 21:33 | 89 | 17.59 |
| 06/18/2026 21:33 | 200 | 17.60 |
| 06/18/2026 21:33 | 23 | 17.60 |
| 06/18/2026 21:33 | 100 | 17.60 |
| 06/18/2026 21:33 | 100 | 17.60 |
| 06/18/2026 21:33 | 100 | 17.60 |
| 06/18/2026 21:33 | 100 | 17.60 |
| 06/18/2026 21:33 | 1 | 17.60 |
| 06/18/2026 21:33 | 200 | 17.60 |
| 06/18/2026 21:33 | 100 | 17.60 |
| 06/18/2026 21:33 | 200 | 17.60 |
| 06/18/2026 21:32 | 10 | 17.61 |
| 06/18/2026 21:32 | 4 | 17.615 |
| 06/18/2026 21:32 | 30 | 17.62 |
| 06/18/2026 21:32 | 10 | 17.62 |
| 06/18/2026 21:32 | 19 | 17.61 |
| 06/18/2026 21:32 | 181 | 17.61 |
| 06/18/2026 21:32 | 4 | 17.61 |
| 06/18/2026 21:32 | 43 | 17.61 |
| 06/18/2026 21:32 | 57 | 17.61 |
| 06/18/2026 21:32 | 100 | 17.61 |
| 06/18/2026 21:32 | 43 | 17.61 |
| 06/18/2026 21:32 | 57 | 17.61 |
| 06/18/2026 21:32 | 100 | 17.61 |
| 06/18/2026 21:32 | 500 | 17.61 |
| 06/18/2026 21:32 | 80 | 17.61 |
| 06/18/2026 21:32 | 100 | 17.61 |
| 06/18/2026 21:32 | 100 | 17.61 |
| 06/18/2026 21:32 | 13 | 17.61 |
| 06/18/2026 21:32 | 50 | 17.62 |
| 06/18/2026 21:32 | 300 | 17.62 |
| 06/18/2026 21:32 | 50 | 17.62 |
| 06/18/2026 21:32 | 300 | 17.62 |
| 06/18/2026 21:32 | 50 | 17.62 |
| 06/18/2026 21:32 | 50 | 17.62 |
| 06/18/2026 21:32 | 50 | 17.62 |
| 06/18/2026 21:32 | 100 | 17.62 |
| 06/18/2026 21:32 | 200 | 17.62 |
| 06/18/2026 21:32 | 163 | 17.62 |
| 06/18/2026 21:32 | 1 | 17.62 |
| 06/18/2026 21:31 | 4 | 17.62 |
| 06/18/2026 21:31 | 1 | 17.62 |
| 06/18/2026 21:31 | 1 | 17.62 |
| 06/18/2026 21:31 | 90 | 17.62 |
| 06/18/2026 21:31 | 10 | 17.62 |
| 06/18/2026 21:31 | 28 | 17.62 |
| 06/18/2026 21:31 | 40 | 17.62 |
| 06/18/2026 21:31 | 10 | 17.62 |
| 06/18/2026 21:31 | 100 | 17.62 |
| 06/18/2026 21:31 | 100 | 17.62 |
| 06/18/2026 21:31 | 200 | 17.62 |
| 06/18/2026 21:31 | 6 | 17.62 |
| 06/18/2026 21:31 | 600 | 17.62 |
| 06/18/2026 21:31 | 43 | 17.62 |
| 06/18/2026 21:31 | 157 | 17.62 |
| 06/18/2026 21:31 | 100 | 17.62 |
| 06/18/2026 21:31 | 100 | 17.61 |
| 06/18/2026 21:30 | 10 | 17.61 |
| 06/18/2026 21:30 | 5 | 17.61 |
| 06/18/2026 21:30 | 1 | 17.61 |
| 06/18/2026 21:30 | 12 | 17.61 |
| 06/18/2026 21:30 | 74 | 17.61 |
| 06/18/2026 21:30 | 126 | 17.61 |
| 06/18/2026 21:30 | 45 | 17.61 |
| 06/18/2026 21:30 | 100 | 17.61 |
| 06/18/2026 21:30 | 200 | 17.61 |
| 06/18/2026 21:30 | 300 | 17.60 |
| 06/18/2026 21:30 | 75 | 17.60 |
| 06/18/2026 21:30 | 300 | 17.60 |
| 06/18/2026 21:30 | 100 | 17.60 |
| 06/18/2026 21:30 | 100 | 17.60 |
| 06/18/2026 21:30 | 10 | 17.60 |
| 06/18/2026 21:30 | 52 | 17.60 |
| 06/18/2026 21:30 | 71 | 17.60 |
| 06/18/2026 21:30 | 119 | 17.60 |
| 06/18/2026 21:30 | 7 | 17.60 |
| 06/18/2026 21:30 | 59 | 17.60 |
| 06/18/2026 21:30 | 19 | 17.60 |
| 06/18/2026 21:30 | 19 | 17.60 |
| 06/18/2026 21:30 | 100 | 17.61 |
| 06/18/2026 21:30 | 29 | 17.61 |
| 06/18/2026 21:30 | 100 | 17.61 |
| 06/18/2026 21:30 | 100 | 17.61 |
| 06/18/2026 21:30 | 100 | 17.61 |
| 06/18/2026 21:30 | 100 | 17.61 |
| 06/18/2026 21:30 | 5 | 17.61 |
| 06/18/2026 21:30 | 100 | 17.61 |
| 06/18/2026 21:30 | 200 | 17.62 |
| 06/18/2026 21:30 | 46 | 17.62 |
| 06/18/2026 21:30 | 54 | 17.62 |
| 06/18/2026 21:30 | 14 | 17.62 |
| 06/18/2026 21:30 | 11 | 17.62 |
| 06/18/2026 21:30 | 4 | 17.62 |
| 06/18/2026 21:30 | 46 | 17.62 |
| 06/18/2026 21:30 | 54 | 17.62 |
| 06/18/2026 21:30 | 14 | 17.62 |
| 06/18/2026 21:30 | 114 | 17.62 |
| 06/18/2026 21:30 | 92 | 17.62 |
| 06/18/2026 21:30 | 399 | 17.62 |
| 06/18/2026 21:30 | 165 | 17.62 |
| 06/18/2026 21:30 | 35 | 17.62 |
| 06/18/2026 21:30 | 1 | 17.62 |
| 06/18/2026 21:30 | 50 | 17.63 |
| 06/18/2026 21:30 | 50 | 17.63 |
| 06/18/2026 21:30 | 50 | 17.63 |
| 06/18/2026 21:30 | 250 | 17.63 |
| 06/18/2026 21:30 | 50 | 17.63 |
| 06/18/2026 21:30 | 50 | 17.63 |
| 06/18/2026 21:30 | 4 | 17.63 |
| 06/18/2026 21:30 | 5 | 17.63 |
| 06/18/2026 21:30 | 4 | 17.63 |
| 06/18/2026 21:30 | 3 | 17.63 |
| 06/18/2026 21:30 | 5 | 17.63 |
| 06/18/2026 21:30 | 12 | 17.63 |
| 06/18/2026 21:30 | 100 | 17.63 |
| 06/18/2026 21:30 | 7 | 17.63 |
| 06/18/2026 21:30 | 100 | 17.63 |
| 06/18/2026 21:30 | 5 | 17.63 |
| 06/18/2026 21:30 | 200 | 17.63 |
| 06/18/2026 21:30 | 40 | 17.63 |
| 06/18/2026 21:30 | 120 | 17.63 |
| 06/18/2026 21:30 | 100 | 17.64 |
| 06/18/2026 21:29 | 150 | 17.64 |
| 06/18/2026 21:29 | 50 | 17.64 |
| 06/18/2026 21:29 | 100 | 17.64 |
| 06/18/2026 21:29 | 100 | 17.65 |
| 06/18/2026 21:29 | 200 | 17.65 |
| 06/18/2026 21:29 | 1 | 17.65 |
| 06/18/2026 21:29 | 2 | 17.65 |
| 06/18/2026 21:29 | 1 | 17.65 |
| 06/18/2026 21:29 | 6 | 17.65 |
| 06/18/2026 21:29 | 43 | 17.65 |
| 06/18/2026 21:29 | 8 | 17.64 |
| 06/18/2026 21:29 | 2 | 17.64 |
| 06/18/2026 21:29 | 1 | 17.64 |
| 06/18/2026 21:29 | 1 | 17.64 |
| 06/18/2026 21:29 | 43 | 17.64 |
| 06/18/2026 21:29 | 57 | 17.64 |
| 06/18/2026 21:29 | 29 | 17.64 |
| 06/18/2026 21:29 | 162 | 17.64 |
| 06/18/2026 21:29 | 9 | 17.64 |
| 06/18/2026 21:29 | 200 | 17.63 |
| 06/18/2026 21:29 | 200 | 17.63 |
| 06/18/2026 21:29 | 5 | 17.63 |
| 06/18/2026 21:29 | 200 | 17.63 |
| 06/18/2026 21:29 | 100 | 17.63 |
| 06/18/2026 21:29 | 38 | 17.63 |
| 06/18/2026 21:29 | 100 | 17.63 |
| 06/18/2026 21:29 | 161 | 17.63 |
| 06/18/2026 21:29 | 139 | 17.63 |
| 06/18/2026 21:29 | 190 | 17.63 |
| 06/18/2026 21:29 | 10 | 17.63 |
| 06/18/2026 21:28 | 24 | 17.62 |
| 06/18/2026 21:28 | 100 | 17.62 |
| 06/18/2026 21:28 | 100 | 17.62 |
| 06/18/2026 21:28 | 62 | 17.62 |
| 06/18/2026 21:28 | 500 | 17.62 |
| 06/18/2026 21:28 | 300 | 17.62 |
| 06/18/2026 21:28 | 6 | 17.62 |
| 06/18/2026 21:28 | 100 | 17.62 |
| 06/18/2026 21:27 | 100 | 17.61 |
| 06/18/2026 21:27 | 200 | 17.61 |
| 06/18/2026 21:27 | 4 | 17.61 |
| 06/18/2026 21:27 | 94 | 17.61 |
| 06/18/2026 21:27 | 200 | 17.61 |
| 06/18/2026 21:27 | 28 | 17.61 |
| 06/18/2026 21:27 | 31 | 17.60 |
| 06/18/2026 21:27 | 100 | 17.60 |
| 06/18/2026 21:27 | 20 | 17.60 |
| 06/18/2026 21:27 | 160 | 17.60 |
| 06/18/2026 21:27 | 200 | 17.60 |
| 06/18/2026 21:27 | 200 | 17.60 |
| 06/18/2026 21:27 | 100 | 17.61 |
| 06/18/2026 21:27 | 5 | 17.61 |
| 06/18/2026 21:27 | 3 | 17.61 |
| 06/18/2026 21:27 | 3 | 17.61 |
| 06/18/2026 21:27 | 4 | 17.61 |
| 06/18/2026 21:27 | 5 | 17.61 |
| 06/18/2026 21:27 | 3 | 17.61 |
| 06/18/2026 21:27 | 5 | 17.61 |
| 06/18/2026 21:27 | 100 | 17.61 |
| 06/18/2026 21:27 | 100 | 17.61 |
| 06/18/2026 21:27 | 5 | 17.615 |
| 06/18/2026 21:27 | 100 | 17.61 |
| 06/18/2026 21:27 | 100 | 17.61 |
| 06/18/2026 21:27 | 100 | 17.61 |
| 06/18/2026 21:27 | 100 | 17.61 |
| 06/18/2026 21:27 | 5 | 17.61 |
| 06/18/2026 21:27 | 1 | 17.61 |
| 06/18/2026 21:26 | 300 | 17.62 |
| 06/18/2026 21:26 | 10 | 17.62 |
| 06/18/2026 21:26 | 50 | 17.62 |
| 06/18/2026 21:26 | 50 | 17.62 |
| 06/18/2026 21:26 | 30 | 17.62 |
| 06/18/2026 21:26 | 10 | 17.62 |
| 06/18/2026 21:26 | 40 | 17.62 |
| 06/18/2026 21:26 | 160 | 17.62 |
| 06/18/2026 21:26 | 140 | 17.62 |
| 06/18/2026 21:26 | 50 | 17.62 |
| 06/18/2026 21:26 | 100 | 17.62 |
| 06/18/2026 21:26 | 11 | 17.61 |
| 06/18/2026 21:26 | 43 | 17.61 |
| 06/18/2026 21:26 | 100 | 17.61 |
| 06/18/2026 21:26 | 5 | 17.61 |
| 06/18/2026 21:26 | 52 | 17.61 |
| 06/18/2026 21:26 | 2 | 17.61 |
| 06/18/2026 21:26 | 300 | 17.61 |
| 06/18/2026 21:26 | 100 | 17.61 |
| 06/18/2026 21:26 | 28 | 17.61 |
| 06/18/2026 21:26 | 100 | 17.615 |
| 06/18/2026 21:26 | 60 | 17.62 |
| 06/18/2026 21:26 | 100 | 17.62 |
| 06/18/2026 21:26 | 100 | 17.62 |
| 06/18/2026 21:26 | 18 | 17.62 |
| 06/18/2026 21:26 | 50 | 17.62 |
| 06/18/2026 21:26 | 50 | 17.62 |
| 06/18/2026 21:26 | 50 | 17.62 |
| 06/18/2026 21:26 | 300 | 17.62 |
| 06/18/2026 21:26 | 100 | 17.62 |
| 06/18/2026 21:26 | 200 | 17.62 |
| 06/18/2026 21:26 | 3 | 17.61 |
| 06/18/2026 21:26 | 35 | 17.61 |
| 06/18/2026 21:26 | 100 | 17.61 |
| 06/18/2026 21:26 | 200 | 17.61 |
| 06/18/2026 21:26 | 100 | 17.61 |
| 06/18/2026 21:26 | 101 | 17.61 |
| 06/18/2026 21:26 | 99 | 17.61 |
| 06/18/2026 21:26 | 1 | 17.61 |
| 06/18/2026 21:25 | 100 | 17.605 |
| 06/18/2026 21:25 | 15 | 17.60 |
| 06/18/2026 21:25 | 100 | 17.60 |
| 06/18/2026 21:25 | 35 | 17.60 |
| 06/18/2026 21:25 | 50 | 17.60 |
| 06/18/2026 21:25 | 4 | 17.60 |
| 06/18/2026 21:25 | 200 | 17.60 |
| 06/18/2026 21:25 | 1 | 17.60 |
| 06/18/2026 21:25 | 62 | 17.60 |
| 06/18/2026 21:25 | 100 | 17.60 |
| 06/18/2026 21:25 | 1 | 17.59 |
| 06/18/2026 21:25 | 47 | 17.59 |
| 06/18/2026 21:25 | 10 | 17.59 |
| 06/18/2026 21:25 | 660 | 17.59 |
| 06/18/2026 21:25 | 140 | 17.59 |
| 06/18/2026 21:25 | 1 | 17.59 |
| 06/18/2026 21:25 | 3 | 17.59 |
| 06/18/2026 21:25 | 100 | 17.59 |
| 06/18/2026 21:25 | 9 | 17.59 |
| 06/18/2026 21:24 | 113 | 17.585 |
| 06/18/2026 21:24 | 14 | 17.59 |
| 06/18/2026 21:24 | 16 | 17.59 |
| 06/18/2026 21:24 | 100 | 17.59 |
| 06/18/2026 21:24 | 7 | 17.59 |
| 06/18/2026 21:24 | 100 | 17.59 |
| 06/18/2026 21:24 | 9 | 17.59 |
| 06/18/2026 21:24 | 10 | 17.59 |
| 06/18/2026 21:24 | 100 | 17.59 |
| 06/18/2026 21:23 | 50 | 17.59 |
| 06/18/2026 21:23 | 50 | 17.59 |
| 06/18/2026 21:23 | 50 | 17.59 |
| 06/18/2026 21:23 | 50 | 17.59 |
| 06/18/2026 21:23 | 12 | 17.59 |
| 06/18/2026 21:23 | 5 | 17.59 |
| 06/18/2026 21:23 | 50 | 17.59 |
| 06/18/2026 21:23 | 100 | 17.59 |
| 06/18/2026 21:23 | 100 | 17.59 |
| 06/18/2026 21:23 | 50 | 17.59 |
| 06/18/2026 21:23 | 85 | 17.59 |
| 06/18/2026 21:23 | 54 | 17.59 |
| 06/18/2026 21:23 | 5 | 17.59 |
| 06/18/2026 21:23 | 13 | 17.59 |
| 06/18/2026 21:23 | 8 | 17.59 |
| 06/18/2026 21:23 | 2 | 17.59 |
| 06/18/2026 21:23 | 160 | 17.59 |
| 06/18/2026 21:23 | 93 | 17.59 |
| 06/18/2026 21:23 | 67 | 17.59 |
| 06/18/2026 21:23 | 1 | 17.60 |
| 06/18/2026 21:23 | 50 | 17.60 |
| 06/18/2026 21:23 | 100 | 17.60 |
| 06/18/2026 21:23 | 100 | 17.60 |
| 06/18/2026 21:23 | 80 | 17.60 |
| 06/18/2026 21:23 | 30 | 17.60 |
| 06/18/2026 21:23 | 100 | 17.60 |
| 06/18/2026 21:23 | 100 | 17.61 |
| 06/18/2026 21:23 | 100 | 17.61 |
| 06/18/2026 21:23 | 50 | 17.61 |
| 06/18/2026 21:23 | 100 | 17.61 |
| 06/18/2026 21:23 | 82 | 17.61 |
| 06/18/2026 21:23 | 693 | 17.61 |
| 06/18/2026 21:23 | 2 | 17.61 |
| 06/18/2026 21:23 | 1 | 17.61 |
| 06/18/2026 21:23 | 1 | 17.61 |
| 06/18/2026 21:23 | 1 | 17.61 |
| 06/18/2026 21:23 | 2 | 17.61 |
| 06/18/2026 21:23 | 82 | 17.60 |
| 06/18/2026 21:23 | 500 | 17.605 |
| 06/18/2026 21:23 | 100 | 17.61 |
| 06/18/2026 21:23 | 50 | 17.61 |
| 06/18/2026 21:23 | 98 | 17.61 |
| 06/18/2026 21:23 | 4 | 17.61 |
| 06/18/2026 21:23 | 100 | 17.60 |
| 06/18/2026 21:23 | 150 | 17.60 |
| 06/18/2026 21:23 | 50 | 17.60 |
| 06/18/2026 21:22 | 10 | 17.60 |
| 06/18/2026 21:22 | 100 | 17.60 |
| 06/18/2026 21:22 | 100 | 17.60 |
| 06/18/2026 21:22 | 9 | 17.60 |
| 06/18/2026 21:22 | 100 | 17.60 |
| 06/18/2026 21:21 | 2 | 17.59 |
| 06/18/2026 21:21 | 79 | 17.59 |
| 06/18/2026 21:21 | 11 | 17.59 |
| 06/18/2026 21:21 | 102 | 17.59 |
| 06/18/2026 21:21 | 100 | 17.59 |
| 06/18/2026 21:21 | 13 | 17.59 |
| 06/18/2026 21:21 | 100 | 17.59 |
| 06/18/2026 21:21 | 100 | 17.59 |
| 06/18/2026 21:21 | 5 | 17.61 |
| 06/18/2026 21:21 | 1 | 17.61 |
| 06/18/2026 21:21 | 400 | 17.61 |
| 06/18/2026 21:21 | 48 | 17.61 |
| 06/18/2026 21:21 | 20 | 17.61 |
| 06/18/2026 21:21 | 40 | 17.61 |
| 06/18/2026 21:21 | 3 | 17.62 |
| 06/18/2026 21:21 | 100 | 17.62 |
| 06/18/2026 21:21 | 7 | 17.62 |
| 06/18/2026 21:21 | 2 | 17.62 |
| 06/18/2026 21:21 | 100 | 17.62 |
| 06/18/2026 21:21 | 9 | 17.62 |
| 06/18/2026 21:21 | 9 | 17.62 |
| 06/18/2026 21:21 | 100 | 17.62 |
| 06/18/2026 21:21 | 7 | 17.62 |
| 06/18/2026 21:21 | 25 | 17.62 |
| 06/18/2026 21:21 | 11 | 17.62 |
| 06/18/2026 21:21 | 9 | 17.62 |
| 06/18/2026 21:21 | 48 | 17.62 |
| 06/18/2026 21:21 | 52 | 17.62 |
| 06/18/2026 21:21 | 48 | 17.62 |
| 06/18/2026 21:21 | 99 | 17.62 |
| 06/18/2026 21:21 | 1 | 17.62 |
| 06/18/2026 21:21 | 100 | 17.62 |
| 06/18/2026 21:21 | 5 | 17.62 |
| 06/18/2026 21:21 | 25 | 17.62 |
| 06/18/2026 21:21 | 100 | 17.62 |
| 06/18/2026 21:21 | 100 | 17.61 |
| 06/18/2026 21:20 | 8 | 17.60 |
| 06/18/2026 21:20 | 8 | 17.60 |
| 06/18/2026 21:20 | 100 | 17.60 |
| 06/18/2026 21:20 | 100 | 17.60 |
| 06/18/2026 21:20 | 1 | 17.60 |
| 06/18/2026 21:20 | 100 | 17.60 |
| 06/18/2026 21:20 | 100 | 17.60 |
| 06/18/2026 21:20 | 100 | 17.60 |
| 06/18/2026 21:20 | 300 | 17.60 |
| 06/18/2026 21:20 | 13 | 17.61 |
| 06/18/2026 21:20 | 13 | 17.61 |
| 06/18/2026 21:20 | 1 | 17.61 |
| 06/18/2026 21:19 | 50 | 17.61 |
| 06/18/2026 21:19 | 69 | 17.61 |
| 06/18/2026 21:19 | 1 | 17.61 |
| 06/18/2026 21:19 | 100 | 17.61 |
| 06/18/2026 21:19 | 100 | 17.60 |
| 06/18/2026 21:19 | 92 | 17.60 |
| 06/18/2026 21:19 | 10 | 17.60 |
| 06/18/2026 21:19 | 2 | 17.60 |
| 06/18/2026 21:19 | 2 | 17.60 |
| 06/18/2026 21:19 | 100 | 17.60 |
| 06/18/2026 21:19 | 2 | 17.60 |
| 06/18/2026 21:19 | 100 | 17.59 |
| 06/18/2026 21:19 | 100 | 17.59 |
| 06/18/2026 21:19 | 100 | 17.59 |
| 06/18/2026 21:19 | 200 | 17.59 |
| 06/18/2026 21:19 | 2 | 17.58 |
| 06/18/2026 21:19 | 2 | 17.58 |
| 06/18/2026 21:19 | 1 | 17.58 |
| 06/18/2026 21:19 | 20 | 17.58 |
| 06/18/2026 21:19 | 12 | 17.58 |
| 06/18/2026 21:19 | 18 | 17.58 |
| 06/18/2026 21:19 | 100 | 17.58 |
| 06/18/2026 21:19 | 88 | 17.58 |
| 06/18/2026 21:19 | 100 | 17.58 |
| 06/18/2026 21:19 | 143 | 17.58 |
| 06/18/2026 21:18 | 100 | 17.57 |
| 06/18/2026 21:18 | 6 | 17.57 |
| 06/18/2026 21:18 | 100 | 17.57 |
| 06/18/2026 21:18 | 6 | 17.57 |
| 06/18/2026 21:18 | 100 | 17.57 |
| 06/18/2026 21:18 | 27 | 17.57 |
| 06/18/2026 21:18 | 6 | 17.57 |
| 06/18/2026 21:18 | 94 | 17.57 |
| 06/18/2026 21:18 | 6 | 17.57 |
| 06/18/2026 21:18 | 100 | 17.57 |
| 06/18/2026 21:18 | 6 | 17.57 |
| 06/18/2026 21:18 | 100 | 17.57 |
| 06/18/2026 21:18 | 15 | 17.57 |
| 06/18/2026 21:18 | 4 | 17.57 |
| 06/18/2026 21:18 | 2 | 17.57 |
| 06/18/2026 21:18 | 1 | 17.57 |
| 06/18/2026 21:18 | 100 | 17.57 |
| 06/18/2026 21:18 | 100 | 17.57 |
| 06/18/2026 21:18 | 33 | 17.57 |
| 06/18/2026 21:18 | 2 | 17.58 |
| 06/18/2026 21:18 | 5 | 17.58 |
| 06/18/2026 21:18 | 1 | 17.58 |
| 06/18/2026 21:18 | 6 | 17.58 |
| 06/18/2026 21:18 | 1 | 17.58 |
| 06/18/2026 21:18 | 6 | 17.58 |
| 06/18/2026 21:18 | 100 | 17.58 |
| 06/18/2026 21:18 | 7 | 17.58 |
| 06/18/2026 21:18 | 93 | 17.58 |
| 06/18/2026 21:17 | 6 | 17.57 |
| 06/18/2026 21:17 | 100 | 17.57 |
| 06/18/2026 21:17 | 6 | 17.57 |
| 06/18/2026 21:17 | 1 | 17.57 |
| 06/18/2026 21:17 | 100 | 17.57 |
| 06/18/2026 21:17 | 22 | 17.57 |
| 06/18/2026 21:17 | 100 | 17.57 |
| 06/18/2026 21:17 | 100 | 17.57 |
| 06/18/2026 21:17 | 28 | 17.57 |
| 06/18/2026 21:17 | 39 | 17.58 |
| 06/18/2026 21:17 | 10 | 17.58 |
| 06/18/2026 21:17 | 10 | 17.58 |
| 06/18/2026 21:17 | 43 | 17.58 |
| 06/18/2026 21:16 | 1 | 17.575 |
| 06/18/2026 21:16 | 4 | 17.575 |
| 06/18/2026 21:16 | 37 | 17.575 |
| 06/18/2026 21:16 | 1 | 17.575 |
| 06/18/2026 21:16 | 5 | 17.575 |
| 06/18/2026 21:15 | 100 | 17.575 |
| 06/18/2026 21:15 | 100 | 17.57 |
| 06/18/2026 21:15 | 100 | 17.57 |
| 06/18/2026 21:15 | 85 | 17.57 |
| 06/18/2026 21:15 | 50 | 17.575 |
| 06/18/2026 21:15 | 50 | 17.575 |
| 06/18/2026 21:15 | 2 | 17.58 |
| 06/18/2026 21:15 | 100 | 17.58 |
| 06/18/2026 21:15 | 100 | 17.58 |
| 06/18/2026 21:15 | 80 | 17.58 |
| 06/18/2026 21:15 | 100 | 17.58 |
| 06/18/2026 21:15 | 300 | 17.58 |
| 06/18/2026 21:15 | 1 | 17.58 |
| 06/18/2026 21:15 | 57 | 17.58 |
| 06/18/2026 21:15 | 300 | 17.59 |
| 06/18/2026 21:15 | 45 | 17.59 |
| 06/18/2026 21:15 | 50 | 17.59 |
| 06/18/2026 21:15 | 101 | 17.59 |
| 06/18/2026 21:15 | 6 | 17.59 |
| 06/18/2026 21:15 | 100 | 17.59 |
| 06/18/2026 21:15 | 1 | 17.59 |
| 06/18/2026 21:15 | 60 | 17.59 |
| 06/18/2026 21:15 | 101 | 17.59 |
| 06/18/2026 21:15 | 75 | 17.60 |
| 06/18/2026 21:15 | 100 | 17.59 |
| 06/18/2026 21:15 | 50 | 17.59 |
| 06/18/2026 21:15 | 200 | 17.59 |
| 06/18/2026 21:15 | 300 | 17.59 |
| 06/18/2026 21:15 | 200 | 17.58 |
| 06/18/2026 21:15 | 10 | 17.58 |
| 06/18/2026 21:15 | 100 | 17.57 |
| 06/18/2026 21:15 | 100 | 17.57 |
| 06/18/2026 21:15 | 100 | 17.57 |
| 06/18/2026 21:15 | 100 | 17.57 |
| 06/18/2026 21:15 | 100 | 17.57 |
| 06/18/2026 21:15 | 100 | 17.57 |
| 06/18/2026 21:15 | 150 | 17.57 |
| 06/18/2026 21:15 | 50 | 17.57 |
| 06/18/2026 21:15 | 150 | 17.56 |
| 06/18/2026 21:15 | 50 | 17.56 |
| 06/18/2026 21:15 | 200 | 17.565 |
| 06/18/2026 21:15 | 123 | 17.57 |
| 06/18/2026 21:15 | 300 | 17.575 |
| 06/18/2026 21:15 | 50 | 17.575 |
| 06/18/2026 21:15 | 1 | 17.58 |
| 06/18/2026 21:15 | 19 | 17.58 |
| 06/18/2026 21:15 | 6 | 17.58 |
| 06/18/2026 21:15 | 20 | 17.56 |
| 06/18/2026 21:15 | 100 | 17.56 |
| 06/18/2026 21:15 | 71 | 17.56 |
| 06/18/2026 21:15 | 129 | 17.56 |
| 06/18/2026 21:15 | 100 | 17.56 |
| 06/18/2026 21:15 | 32 | 17.57 |
| 06/18/2026 21:15 | 3 | 17.57 |
| 06/18/2026 21:15 | 3 | 17.57 |
| 06/18/2026 21:15 | 1 | 17.57 |
| 06/18/2026 21:15 | 100 | 17.57 |
| 06/18/2026 21:15 | 30 | 17.57 |
| 06/18/2026 21:15 | 3 | 17.57 |
| 06/18/2026 21:15 | 67 | 17.57 |
| 06/18/2026 21:15 | 25 | 17.57 |
| 06/18/2026 21:15 | 20 | 17.56 |
| 06/18/2026 21:15 | 180 | 17.56 |
| 06/18/2026 21:15 | 1 | 17.56 |
| 06/18/2026 21:15 | 100 | 17.56 |
| 06/18/2026 21:15 | 25 | 17.56 |
| 06/18/2026 21:15 | 20 | 17.55 |
| 06/18/2026 21:15 | 300 | 17.55 |
| 06/18/2026 21:15 | 100 | 17.55 |
| 06/18/2026 21:15 | 100 | 17.55 |
| 06/18/2026 21:15 | 100 | 17.55 |
| 06/18/2026 21:15 | 25 | 17.55 |
| 06/18/2026 21:15 | 100 | 17.54 |
| 06/18/2026 21:15 | 300 | 17.54 |
| 06/18/2026 21:15 | 200 | 17.54 |
| 06/18/2026 21:15 | 100 | 17.54 |
| 06/18/2026 21:15 | 25 | 17.54 |
| 06/18/2026 21:15 | 200 | 17.53 |
| 06/18/2026 21:15 | 3 | 17.53 |
| 06/18/2026 21:15 | 54 | 17.53 |
| 06/18/2026 21:15 | 25 | 17.53 |
| 06/18/2026 21:15 | 100 | 17.53 |
| 06/18/2026 21:15 | 200 | 17.53 |
| 06/18/2026 21:15 | 2 | 17.52 |
| 06/18/2026 21:15 | 100 | 17.52 |
| 06/18/2026 21:15 | 200 | 17.52 |
| 06/18/2026 21:15 | 100 | 17.52 |
| 06/18/2026 21:15 | 100 | 17.52 |
| 06/18/2026 21:15 | 100 | 17.51 |
| 06/18/2026 21:15 | 200 | 17.51 |
| 06/18/2026 21:15 | 100 | 17.51 |
| 06/18/2026 21:15 | 100 | 17.505 |
| 06/18/2026 21:14 | 12 | 17.50 |
| 06/18/2026 21:14 | 100 | 17.50 |
| 06/18/2026 21:14 | 300 | 17.50 |
| 06/18/2026 21:14 | 50 | 17.50 |
| 06/18/2026 21:14 | 90 | 17.50 |
| 06/18/2026 21:14 | 28 | 17.49 |
| 06/18/2026 21:14 | 82 | 17.49 |
| 06/18/2026 21:14 | 72 | 17.49 |
| 06/18/2026 21:14 | 400 | 17.49 |
| 06/18/2026 21:14 | 29 | 17.49 |
| 06/18/2026 21:14 | 100 | 17.49 |
| 06/18/2026 21:14 | 3 | 17.49 |
| 06/18/2026 21:14 | 8 | 17.49 |
| 06/18/2026 21:14 | 5 | 17.49 |
| 06/18/2026 21:14 | 180 | 17.49 |
| 06/18/2026 21:14 | 100 | 17.49 |
| 06/18/2026 21:14 | 6 | 17.49 |
| 06/18/2026 21:14 | 100 | 17.49 |
| 06/18/2026 21:14 | 100 | 17.49 |
| 06/18/2026 21:14 | 100 | 17.50 |
| 06/18/2026 21:14 | 100 | 17.50 |
| 06/18/2026 21:14 | 100 | 17.50 |
| 06/18/2026 21:14 | 2 | 17.50 |
| 06/18/2026 21:14 | 50 | 17.50 |
| 06/18/2026 21:14 | 29 | 17.50 |
| 06/18/2026 21:14 | 71 | 17.50 |
| 06/18/2026 21:14 | 100 | 17.50 |
| 06/18/2026 21:14 | 100 | 17.50 |
| 06/18/2026 21:14 | 100 | 17.50 |
| 06/18/2026 21:14 | 21 | 17.50 |
| 06/18/2026 21:14 | 100 | 17.50 |
| 06/18/2026 21:14 | 6 | 17.50 |
| 06/18/2026 21:14 | 100 | 17.50 |
| 06/18/2026 21:14 | 100 | 17.50 |
| 06/18/2026 21:14 | 14 | 17.50 |
| 06/18/2026 21:14 | 404 | 17.50 |
| 06/18/2026 21:14 | 100 | 17.50 |
| 06/18/2026 21:14 | 10 | 17.50 |
| 06/18/2026 21:14 | 100 | 17.50 |
| 06/18/2026 21:14 | 100 | 17.50 |
| 06/18/2026 21:14 | 100 | 17.50 |
| 06/18/2026 21:14 | 100 | 17.50 |
| 06/18/2026 21:14 | 100 | 17.50 |
| 06/18/2026 21:14 | 100 | 17.50 |
| 06/18/2026 21:14 | 100 | 17.49 |
| 06/18/2026 21:14 | 50 | 17.49 |
| 06/18/2026 21:14 | 50 | 17.49 |
| 06/18/2026 21:14 | 50 | 17.49 |
| 06/18/2026 21:14 | 50 | 17.49 |
| 06/18/2026 21:14 | 50 | 17.49 |
| 06/18/2026 21:14 | 50 | 17.49 |
| 06/18/2026 21:14 | 50 | 17.49 |
| 06/18/2026 21:14 | 50 | 17.49 |
| 06/18/2026 21:14 | 50 | 17.49 |
| 06/18/2026 21:14 | 50 | 17.49 |
| 06/18/2026 21:14 | 50 | 17.49 |
| 06/18/2026 21:14 | 50 | 17.49 |
| 06/18/2026 21:14 | 50 | 17.49 |
| 06/18/2026 21:14 | 50 | 17.49 |
| 06/18/2026 21:14 | 50 | 17.49 |
| 06/18/2026 21:14 | 50 | 17.49 |
| 06/18/2026 21:14 | 50 | 17.49 |
| 06/18/2026 21:14 | 50 | 17.49 |
| 06/18/2026 21:14 | 50 | 17.49 |
| 06/18/2026 21:14 | 300 | 17.49 |
| 06/18/2026 21:14 | 50 | 17.49 |
| 06/18/2026 21:14 | 50 | 17.49 |
| 06/18/2026 21:14 | 50 | 17.49 |
| 06/18/2026 21:14 | 50 | 17.49 |
| 06/18/2026 21:14 | 50 | 17.49 |
| 06/18/2026 21:14 | 42 | 17.49 |
| 06/18/2026 21:14 | 5 | 17.49 |
| 06/18/2026 21:13 | 100 | 17.49 |
| 06/18/2026 21:13 | 125 | 17.49 |
| 06/18/2026 21:13 | 4 | 17.49 |
| 06/18/2026 21:12 | 100 | 17.49 |
| 06/18/2026 21:12 | 100 | 17.49 |
| 06/18/2026 21:12 | 100 | 17.49 |
| 06/18/2026 21:12 | 100 | 17.49 |
| 06/18/2026 21:12 | 10 | 17.49 |
| 06/18/2026 21:12 | 100 | 17.49 |
| 06/18/2026 21:12 | 100 | 17.49 |
| 06/18/2026 21:12 | 200 | 17.49 |
| 06/18/2026 21:12 | 100 | 17.49 |
| 06/18/2026 21:12 | 4 | 17.49 |
| 06/18/2026 21:12 | 100 | 17.49 |
| 06/18/2026 21:10 | 23 | 17.49 |
| 06/18/2026 21:10 | 5 | 17.49 |
| 06/18/2026 21:10 | 100 | 17.49 |
| 06/18/2026 21:10 | 300 | 17.49 |
| 06/18/2026 21:10 | 50 | 17.49 |
| 06/18/2026 21:10 | 50 | 17.49 |
| 06/18/2026 21:10 | 50 | 17.49 |
| 06/18/2026 21:10 | 50 | 17.49 |
| 06/18/2026 21:10 | 50 | 17.49 |
| 06/18/2026 21:10 | 50 | 17.49 |
| 06/18/2026 21:10 | 50 | 17.49 |
| 06/18/2026 21:10 | 50 | 17.49 |
| 06/18/2026 21:10 | 50 | 17.49 |
| 06/18/2026 21:10 | 50 | 17.49 |
| 06/18/2026 21:10 | 50 | 17.49 |
| 06/18/2026 21:10 | 50 | 17.49 |
| 06/18/2026 21:10 | 50 | 17.49 |
| 06/18/2026 21:10 | 50 | 17.49 |
| 06/18/2026 21:10 | 43 | 17.49 |
| 06/18/2026 21:10 | 50 | 17.49 |
| 06/18/2026 21:10 | 50 | 17.49 |
| 06/18/2026 21:10 | 50 | 17.49 |
| 06/18/2026 21:10 | 100 | 17.49 |
| 06/18/2026 21:10 | 100 | 17.485 |
| 06/18/2026 21:10 | 100 | 17.49 |
| 06/18/2026 21:10 | 100 | 17.49 |
| 06/18/2026 21:10 | 5 | 17.49 |
| 06/18/2026 21:10 | 50 | 17.49 |
| 06/18/2026 21:10 | 50 | 17.50 |
| 06/18/2026 21:10 | 50 | 17.50 |
| 06/18/2026 21:10 | 100 | 17.50 |
| 06/18/2026 21:10 | 50 | 17.50 |
| 06/18/2026 21:10 | 50 | 17.50 |
| 06/18/2026 21:10 | 50 | 17.50 |
| 06/18/2026 21:10 | 50 | 17.50 |
| 06/18/2026 21:10 | 50 | 17.50 |
| 06/18/2026 21:10 | 50 | 17.50 |
| 06/18/2026 21:10 | 50 | 17.50 |
| 06/18/2026 21:10 | 50 | 17.50 |
| 06/18/2026 21:10 | 50 | 17.50 |
| 06/18/2026 21:10 | 50 | 17.50 |
| 06/18/2026 21:10 | 50 | 17.50 |
| 06/18/2026 21:10 | 50 | 17.50 |
| 06/18/2026 21:10 | 50 | 17.50 |
| 06/18/2026 21:10 | 100 | 17.50 |
| 06/18/2026 21:10 | 100 | 17.50 |
| 06/18/2026 21:10 | 100 | 17.50 |
| 06/18/2026 21:10 | 100 | 17.50 |
| 06/18/2026 21:10 | 100 | 17.50 |
| 06/18/2026 21:10 | 100 | 17.50 |
| 06/18/2026 21:10 | 100 | 17.50 |
| 06/18/2026 21:10 | 100 | 17.50 |
| 06/18/2026 21:10 | 100 | 17.50 |
| 06/18/2026 21:10 | 84 | 17.50 |
| 06/18/2026 21:10 | 70 | 17.51 |
| 06/18/2026 21:10 | 100 | 17.51 |
| 06/18/2026 21:10 | 100 | 17.51 |
| 06/18/2026 21:10 | 100 | 17.51 |
| 06/18/2026 21:10 | 100 | 17.51 |
| 06/18/2026 21:10 | 28 | 17.51 |
| 06/18/2026 21:10 | 80 | 17.51 |
| 06/18/2026 21:10 | 100 | 17.51 |
| 06/18/2026 21:09 | 100 | 17.52 |
| 06/18/2026 21:09 | 180 | 17.52 |
| 06/18/2026 21:09 | 100 | 17.52 |
| 06/18/2026 21:09 | 100 | 17.52 |
| 06/18/2026 21:09 | 100 | 17.52 |
| 06/18/2026 21:09 | 100 | 17.52 |
| 06/18/2026 21:09 | 100 | 17.52 |
| 06/18/2026 21:09 | 100 | 17.52 |
| 06/18/2026 21:09 | 100 | 17.52 |
| 06/18/2026 21:09 | 100 | 17.52 |
| 06/18/2026 21:09 | 100 | 17.52 |
| 06/18/2026 21:09 | 100 | 17.52 |
| 06/18/2026 21:09 | 100 | 17.52 |
| 06/18/2026 21:09 | 100 | 17.52 |
| 06/18/2026 21:09 | 100 | 17.52 |
| 06/18/2026 21:09 | 100 | 17.52 |
| 06/18/2026 21:09 | 100 | 17.52 |
| 06/18/2026 21:09 | 100 | 17.52 |
| 06/18/2026 21:09 | 100 | 17.52 |
| 06/18/2026 21:09 | 100 | 17.52 |
| 06/18/2026 21:09 | 100 | 17.52 |
| 06/18/2026 21:09 | 100 | 17.52 |
| 06/18/2026 21:09 | 100 | 17.52 |
| 06/18/2026 21:09 | 100 | 17.52 |
| 06/18/2026 21:09 | 50 | 17.52 |
| 06/18/2026 21:09 | 107 | 17.52 |
| 06/18/2026 21:09 | 100 | 17.52 |
| 06/18/2026 21:09 | 100 | 17.52 |
| 06/18/2026 21:08 | 10 | 17.52 |
| 06/18/2026 21:08 | 81 | 17.52 |
| 06/18/2026 21:08 | 100 | 17.52 |
| 06/18/2026 21:08 | 10 | 17.52 |
| 06/18/2026 21:08 | 1 | 17.52 |
| 06/18/2026 21:08 | 100 | 17.52 |
| 06/18/2026 21:08 | 100 | 17.52 |
| 06/18/2026 21:08 | 45 | 17.52 |
| 06/18/2026 21:08 | 5 | 17.52 |
| 06/18/2026 21:08 | 3 | 17.53 |
| 06/18/2026 21:08 | 4 | 17.53 |
| 06/18/2026 21:08 | 3 | 17.53 |
| 06/18/2026 21:08 | 136 | 17.53 |
| 06/18/2026 21:08 | 4 | 17.53 |
| 06/18/2026 21:08 | 5 | 17.53 |
| 06/18/2026 21:08 | 100 | 17.53 |
| 06/18/2026 21:08 | 200 | 17.53 |
| 06/18/2026 21:08 | 100 | 17.53 |
| 06/18/2026 21:07 | 4 | 17.54 |
| 06/18/2026 21:07 | 40 | 17.54 |
| 06/18/2026 21:07 | 100 | 17.54 |
| 06/18/2026 21:07 | 22 | 17.54 |
| 06/18/2026 21:07 | 4 | 17.55 |
| 06/18/2026 21:07 | 63 | 17.55 |
| 06/18/2026 21:07 | 80 | 17.55 |
| 06/18/2026 21:07 | 200 | 17.55 |
| 06/18/2026 21:07 | 4 | 17.56 |
| 06/18/2026 21:07 | 300 | 17.56 |
| 06/18/2026 21:07 | 100 | 17.56 |
| 06/18/2026 21:07 | 100 | 17.56 |
| 06/18/2026 21:07 | 100 | 17.56 |
| 06/18/2026 21:07 | 100 | 17.56 |
| 06/18/2026 21:07 | 100 | 17.56 |
| 06/18/2026 21:07 | 5 | 17.56 |
| 06/18/2026 21:07 | 400 | 17.56 |
| 06/18/2026 21:07 | 1 | 17.565 |
| 06/18/2026 21:07 | 6 | 17.565 |
| 06/18/2026 21:07 | 18 | 17.56 |
| 06/18/2026 21:07 | 100 | 17.56 |
| 06/18/2026 21:07 | 25 | 17.56 |
| 06/18/2026 21:07 | 18 | 17.56 |
| 06/18/2026 21:07 | 100 | 17.56 |
| 06/18/2026 21:07 | 100 | 17.56 |
| 06/18/2026 21:07 | 200 | 17.56 |
| 06/18/2026 21:07 | 200 | 17.55 |
| 06/18/2026 21:07 | 2 | 17.55 |
| 06/18/2026 21:07 | 200 | 17.55 |
| 06/18/2026 21:07 | 100 | 17.54 |
| 06/18/2026 21:07 | 10 | 17.54 |
| 06/18/2026 21:07 | 80 | 17.54 |
| 06/18/2026 21:07 | 92 | 17.54 |
| 06/18/2026 21:07 | 11 | 17.54 |
| 06/18/2026 21:06 | 9 | 17.54 |
| 06/18/2026 21:06 | 113 | 17.525 |
| 06/18/2026 21:06 | 189 | 17.525 |
| 06/18/2026 21:05 | 10 | 17.53 |
| 06/18/2026 21:05 | 2 | 17.53 |
| 06/18/2026 21:05 | 10 | 17.53 |
| 06/18/2026 21:05 | 100 | 17.53 |
| 06/18/2026 21:05 | 44 | 17.53 |
| 06/18/2026 21:05 | 10 | 17.53 |
| 06/18/2026 21:05 | 100 | 17.53 |
| 06/18/2026 21:05 | 100 | 17.525 |
| 06/18/2026 21:05 | 100 | 17.52 |
| 06/18/2026 21:04 | 50 | 17.52 |
| 06/18/2026 21:04 | 50 | 17.52 |
| 06/18/2026 21:04 | 100 | 17.52 |
| 06/18/2026 21:04 | 200 | 17.52 |
| 06/18/2026 21:04 | 200 | 17.52 |
| 06/18/2026 21:04 | 140 | 17.52 |
| 06/18/2026 21:04 | 4 | 17.53 |
| 06/18/2026 21:04 | 100 | 17.53 |
| 06/18/2026 21:04 | 200 | 17.53 |
| 06/18/2026 21:04 | 200 | 17.53 |
| 06/18/2026 21:04 | 200 | 17.53 |
| 06/18/2026 21:04 | 100 | 17.53 |
| 06/18/2026 21:04 | 100 | 17.535 |
| 06/18/2026 21:04 | 6 | 17.54 |
| 06/18/2026 21:04 | 100 | 17.53 |
| 06/18/2026 21:04 | 35 | 17.53 |
| 06/18/2026 21:04 | 35 | 17.53 |
| 06/18/2026 21:04 | 15 | 17.53 |
| 06/18/2026 21:04 | 100 | 17.53 |
| 06/18/2026 21:04 | 15 | 17.53 |
| 06/18/2026 21:04 | 100 | 17.53 |
| 06/18/2026 21:04 | 100 | 17.53 |
| 06/18/2026 21:04 | 100 | 17.53 |
| 06/18/2026 21:04 | 100 | 17.53 |
| 06/18/2026 21:04 | 100 | 17.53 |
| 06/18/2026 21:04 | 2 | 17.53 |
| 06/18/2026 21:04 | 200 | 17.53 |
| 06/18/2026 21:04 | 100 | 17.53 |
| 06/18/2026 21:04 | 100 | 17.53 |
| 06/18/2026 21:04 | 118 | 17.53 |
| 06/18/2026 21:04 | 82 | 17.53 |
| 06/18/2026 21:04 | 18 | 17.53 |
| 06/18/2026 21:04 | 10 | 17.52 |
| 06/18/2026 21:04 | 11 | 17.52 |
| 06/18/2026 21:04 | 100 | 17.52 |
| 06/18/2026 21:04 | 35 | 17.52 |
| 06/18/2026 21:04 | 45 | 17.52 |
| 06/18/2026 21:04 | 50 | 17.51 |
| 06/18/2026 21:04 | 32 | 17.51 |
| 06/18/2026 21:03 | 100 | 17.51 |
| 06/18/2026 21:02 | 1 | 17.51 |
| 06/18/2026 21:02 | 3 | 17.51 |
| 06/18/2026 21:02 | 140 | 17.51 |
| 06/18/2026 21:02 | 2 | 17.51 |
| 06/18/2026 21:02 | 10 | 17.51 |
| 06/18/2026 21:02 | 50 | 17.51 |
| 06/18/2026 21:02 | 2 | 17.52 |
| 06/18/2026 21:02 | 4 | 17.52 |
| 06/18/2026 21:02 | 54 | 17.53 |
| 06/18/2026 21:01 | 25 | 17.53 |
| 06/18/2026 21:01 | 100 | 17.53 |
| 06/18/2026 21:01 | 14 | 17.53 |
| 06/18/2026 21:01 | 100 | 17.53 |
| 06/18/2026 21:01 | 100 | 17.53 |
| 06/18/2026 21:01 | 200 | 17.53 |
| 06/18/2026 21:01 | 80 | 17.53 |
| 06/18/2026 21:01 | 11 | 17.53 |
| 06/18/2026 21:01 | 1 | 17.54 |
| 06/18/2026 21:01 | 100 | 17.54 |
| 06/18/2026 21:01 | 37 | 17.54 |
| 06/18/2026 21:01 | 37 | 17.54 |
| 06/18/2026 21:01 | 8 | 17.54 |
| 06/18/2026 21:01 | 100 | 17.54 |
| 06/18/2026 21:01 | 100 | 17.54 |
| 06/18/2026 21:01 | 100 | 17.54 |
| 06/18/2026 21:01 | 11 | 17.54 |
| 06/18/2026 21:01 | 2 | 17.54 |
| 06/18/2026 21:01 | 2 | 17.54 |
| 06/18/2026 21:01 | 100 | 17.54 |
| 06/18/2026 21:01 | 100 | 17.54 |
| 06/18/2026 21:01 | 100 | 17.54 |
| 06/18/2026 21:01 | 18 | 17.54 |
| 06/18/2026 21:01 | 125 | 17.545 |
| 06/18/2026 21:01 | 25 | 17.55 |
| 06/18/2026 21:01 | 4 | 17.55 |
| 06/18/2026 21:01 | 4 | 17.55 |
| 06/18/2026 21:01 | 4 | 17.55 |
| 06/18/2026 21:01 | 4 | 17.55 |
| 06/18/2026 21:01 | 4 | 17.55 |
| 06/18/2026 21:01 | 100 | 17.55 |
| 06/18/2026 21:01 | 4 | 17.55 |
| 06/18/2026 21:01 | 100 | 17.55 |
| 06/18/2026 21:01 | 25 | 17.55 |
| 06/18/2026 21:01 | 14 | 17.55 |
| 06/18/2026 21:01 | 34 | 17.55 |
| 06/18/2026 21:01 | 66 | 17.55 |
| 06/18/2026 21:01 | 100 | 17.55 |
| 06/18/2026 21:01 | 120 | 17.55 |
| 06/18/2026 21:01 | 80 | 17.56 |
| 06/18/2026 21:01 | 4 | 17.56 |
| 06/18/2026 21:01 | 1 | 17.56 |
| 06/18/2026 21:01 | 100 | 17.56 |
| 06/18/2026 21:01 | 100 | 17.56 |
| 06/18/2026 21:01 | 100 | 17.56 |
| 06/18/2026 21:01 | 1 | 17.56 |
| 06/18/2026 21:01 | 100 | 17.56 |
| 06/18/2026 21:01 | 100 | 17.56 |
| 06/18/2026 21:01 | 400 | 17.56 |
| 06/18/2026 21:01 | 1 | 17.56 |
| 06/18/2026 21:01 | 100 | 17.57 |
| 06/18/2026 21:01 | 100 | 17.57 |
| 06/18/2026 21:01 | 100 | 17.57 |
| 06/18/2026 21:01 | 100 | 17.57 |
| 06/18/2026 21:01 | 100 | 17.57 |
| 06/18/2026 21:01 | 100 | 17.57 |
| 06/18/2026 21:01 | 100 | 17.57 |
| 06/18/2026 21:01 | 27 | 17.57 |
| 06/18/2026 21:01 | 14 | 17.57 |
| 06/18/2026 21:01 | 200 | 17.57 |
| 06/18/2026 21:01 | 1 | 17.57 |
| 06/18/2026 21:01 | 100 | 17.57 |
| 06/18/2026 21:01 | 100 | 17.57 |
| 06/18/2026 21:00 | 10 | 17.56 |
| 06/18/2026 21:00 | 99 | 17.56 |
| 06/18/2026 21:00 | 50 | 17.545 |
| 06/18/2026 21:00 | 100 | 17.55 |
| 06/18/2026 21:00 | 100 | 17.55 |
| 06/18/2026 21:00 | 100 | 17.55 |
| 06/18/2026 21:00 | 20 | 17.55 |
| 06/18/2026 21:00 | 100 | 17.55 |
| 06/18/2026 21:00 | 100 | 17.55 |
| 06/18/2026 21:00 | 200 | 17.55 |
| 06/18/2026 21:00 | 100 | 17.55 |
| 06/18/2026 21:00 | 100 | 17.55 |
| 06/18/2026 21:00 | 2 | 17.55 |
| 06/18/2026 21:00 | 60 | 17.56 |
| 06/18/2026 20:59 | 5 | 17.56 |
| 06/18/2026 20:59 | 100 | 17.56 |
| 06/18/2026 20:59 | 79 | 17.56 |
| 06/18/2026 20:59 | 15 | 17.56 |
| 06/18/2026 20:59 | 6 | 17.56 |
| 06/18/2026 20:59 | 20 | 17.56 |
| 06/18/2026 20:59 | 80 | 17.56 |
| 06/18/2026 20:59 | 80 | 17.56 |
| 06/18/2026 20:59 | 140 | 17.56 |
| 06/18/2026 20:57 | 51 | 17.56 |
| 06/18/2026 20:57 | 13 | 17.56 |
| 06/18/2026 20:57 | 16 | 17.56 |
| 06/18/2026 20:57 | 25 | 17.56 |
| 06/18/2026 20:57 | 47 | 17.56 |
| 06/18/2026 20:57 | 100 | 17.56 |
| 06/18/2026 20:57 | 6 | 17.56 |
| 06/18/2026 20:57 | 4 | 17.57 |
| 06/18/2026 20:57 | 100 | 17.57 |
| 06/18/2026 20:57 | 4 | 17.57 |
| 06/18/2026 20:57 | 100 | 17.57 |
| 06/18/2026 20:57 | 100 | 17.57 |
| 06/18/2026 20:57 | 80 | 17.57 |
| 06/18/2026 20:57 | 20 | 17.57 |
| 06/18/2026 20:57 | 526 | 17.57 |
| 06/18/2026 20:57 | 25 | 17.57 |
| 06/18/2026 20:57 | 44 | 17.57 |
| 06/18/2026 20:57 | 100 | 17.57 |
| 06/18/2026 20:57 | 3 | 17.57 |
| 06/18/2026 20:57 | 8 | 17.57 |
| 06/18/2026 20:57 | 8 | 17.57 |
| 06/18/2026 20:57 | 100 | 17.57 |
| 06/18/2026 20:57 | 48 | 17.57 |
| 06/18/2026 20:57 | 100 | 17.57 |
| 06/18/2026 20:57 | 1 | 17.57 |
| 06/18/2026 20:57 | 100 | 17.58 |
| 06/18/2026 20:57 | 25 | 17.58 |
| 06/18/2026 20:57 | 140 | 17.58 |
| 06/18/2026 20:57 | 200 | 17.58 |
| 06/18/2026 20:57 | 10 | 17.59 |
| 06/18/2026 20:57 | 1 | 17.59 |
| 06/18/2026 20:57 | 1 | 17.59 |
| 06/18/2026 20:57 | 31 | 17.58 |
| 06/18/2026 20:57 | 975 | 17.58 |
| 06/18/2026 20:57 | 90 | 17.58 |
| 06/18/2026 20:57 | 100 | 17.58 |
| 06/18/2026 20:57 | 100 | 17.58 |
| 06/18/2026 20:57 | 23 | 17.58 |
| 06/18/2026 20:57 | 62 | 17.58 |
| 06/18/2026 20:57 | 15 | 17.58 |
| 06/18/2026 20:57 | 62 | 17.58 |
| 06/18/2026 20:57 | 138 | 17.58 |
| 06/18/2026 20:57 | 100 | 17.575 |
| 06/18/2026 20:57 | 43 | 17.58 |
| 06/18/2026 20:57 | 5 | 17.58 |
| 06/18/2026 20:57 | 5 | 17.58 |
| 06/18/2026 20:57 | 120 | 17.58 |
| 06/18/2026 20:57 | 120 | 17.58 |
| 06/18/2026 20:57 | 200 | 17.58 |
| 06/18/2026 20:57 | 50 | 17.58 |
| 06/18/2026 20:56 | 100 | 17.59 |
| 06/18/2026 20:56 | 17 | 17.60 |
| 06/18/2026 20:56 | 100 | 17.59 |
| 06/18/2026 20:56 | 4 | 17.59 |
| 06/18/2026 20:56 | 3 | 17.59 |
| 06/18/2026 20:55 | 4 | 17.59 |
| 06/18/2026 20:55 | 100 | 17.59 |
| 06/18/2026 20:55 | 1 | 17.59 |
| 06/18/2026 20:55 | 1 | 17.59 |
| 06/18/2026 20:55 | 1 | 17.59 |
| 06/18/2026 20:55 | 68 | 17.58 |
| 06/18/2026 20:54 | 200 | 17.58 |
| 06/18/2026 20:54 | 1 | 17.58 |
| 06/18/2026 20:54 | 100 | 17.58 |
| 06/18/2026 20:54 | 78 | 17.58 |
| 06/18/2026 20:54 | 1 | 17.58 |
| 06/18/2026 20:54 | 100 | 17.58 |
| 06/18/2026 20:54 | 100 | 17.58 |
| 06/18/2026 20:54 | 100 | 17.58 |
| 06/18/2026 20:54 | 100 | 17.59 |
| 06/18/2026 20:54 | 100 | 17.59 |
| 06/18/2026 20:54 | 100 | 17.59 |
| 06/18/2026 20:54 | 100 | 17.59 |
| 06/18/2026 20:54 | 100 | 17.59 |
| 06/18/2026 20:54 | 100 | 17.59 |
| 06/18/2026 20:54 | 100 | 17.59 |
| 06/18/2026 20:54 | 100 | 17.59 |
| 06/18/2026 20:54 | 100 | 17.59 |
| 06/18/2026 20:54 | 100 | 17.59 |
| 06/18/2026 20:54 | 200 | 17.59 |
| 06/18/2026 20:54 | 200 | 17.59 |
| 06/18/2026 20:54 | 2 | 17.59 |
| 06/18/2026 20:54 | 2 | 17.59 |
| 06/18/2026 20:54 | 100 | 17.59 |
| 06/18/2026 20:54 | 100 | 17.59 |
| 06/18/2026 20:54 | 10 | 17.59 |
| 06/18/2026 20:54 | 100 | 17.59 |
| 06/18/2026 20:54 | 100 | 17.59 |
| 06/18/2026 20:54 | 40 | 17.59 |
| 06/18/2026 20:54 | 3 | 17.60 |
| 06/18/2026 20:54 | 100 | 17.60 |
| 06/18/2026 20:54 | 32 | 17.60 |
| 06/18/2026 20:54 | 54 | 17.60 |
| 06/18/2026 20:54 | 200 | 17.60 |
| 06/18/2026 20:54 | 1 | 17.60 |
| 06/18/2026 20:54 | 3 | 17.60 |
| 06/18/2026 20:54 | 2 | 17.60 |
| 06/18/2026 20:54 | 5 | 17.60 |
| 06/18/2026 20:54 | 100 | 17.60 |
| 06/18/2026 20:54 | 80 | 17.60 |
| 06/18/2026 20:54 | 80 | 17.60 |
| 06/18/2026 20:54 | 28 | 17.60 |
| 06/18/2026 20:54 | 1 | 17.60 |
| 06/18/2026 20:54 | 30 | 17.60 |
| 06/18/2026 20:54 | 200 | 17.61 |
| 06/18/2026 20:54 | 5 | 17.61 |
| 06/18/2026 20:54 | 100 | 17.61 |
| 06/18/2026 20:54 | 100 | 17.61 |
| 06/18/2026 20:53 | 3 | 17.62 |
| 06/18/2026 20:53 | 50 | 17.61 |
| 06/18/2026 20:53 | 1 | 17.61 |
| 06/18/2026 20:53 | 78 | 17.61 |
| 06/18/2026 20:53 | 39 | 17.61 |
| 06/18/2026 20:53 | 1 | 17.60 |
| 06/18/2026 20:53 | 61 | 17.61 |
| 06/18/2026 20:53 | 100 | 17.61 |
| 06/18/2026 20:53 | 100 | 17.61 |
| 06/18/2026 20:53 | 100 | 17.60 |
| 06/18/2026 20:53 | 1 | 17.60 |
| 06/18/2026 20:53 | 128 | 17.60 |
| 06/18/2026 20:53 | 131 | 17.60 |
| 06/18/2026 20:53 | 69 | 17.60 |
| 06/18/2026 20:53 | 10 | 17.60 |
| 06/18/2026 20:53 | 1 | 17.60 |
| 06/18/2026 20:52 | 1 | 17.59 |
| 06/18/2026 20:52 | 4 | 17.59 |
| 06/18/2026 20:52 | 50 | 17.58 |
| 06/18/2026 20:52 | 14 | 17.59 |
| 06/18/2026 20:52 | 4 | 17.59 |
| 06/18/2026 20:52 | 6 | 17.59 |
| 06/18/2026 20:52 | 1 | 17.59 |
| 06/18/2026 20:52 | 97 | 17.59 |
| 06/18/2026 20:52 | 3 | 17.59 |
| 06/18/2026 20:52 | 5 | 17.58 |
| 06/18/2026 20:51 | 100 | 17.58 |
| 06/18/2026 20:51 | 100 | 17.58 |
| 06/18/2026 20:51 | 18 | 17.58 |
| 06/18/2026 20:51 | 12 | 17.58 |
| 06/18/2026 20:51 | 100 | 17.58 |
| 06/18/2026 20:51 | 20 | 17.58 |
| 06/18/2026 20:51 | 80 | 17.58 |
| 06/18/2026 20:51 | 200 | 17.59 |
| 06/18/2026 20:51 | 2 | 17.59 |
| 06/18/2026 20:51 | 200 | 17.59 |
| 06/18/2026 20:51 | 2 | 17.59 |
| 06/18/2026 20:51 | 2 | 17.59 |
| 06/18/2026 20:51 | 5 | 17.59 |
| 06/18/2026 20:51 | 9 | 17.59 |
| 06/18/2026 20:51 | 100 | 17.59 |
| 06/18/2026 20:51 | 100 | 17.59 |
| 06/18/2026 20:51 | 100 | 17.59 |
| 06/18/2026 20:51 | 14 | 17.59 |
| 06/18/2026 20:51 | 100 | 17.59 |
| 06/18/2026 20:51 | 200 | 17.60 |
| 06/18/2026 20:51 | 200 | 17.60 |
| 06/18/2026 20:50 | 1 | 17.61 |
| 06/18/2026 20:50 | 4 | 17.60 |
| 06/18/2026 20:50 | 100 | 17.60 |
| 06/18/2026 20:50 | 7 | 17.60 |
| 06/18/2026 20:50 | 4 | 17.60 |
| 06/18/2026 20:50 | 60 | 17.60 |
| 06/18/2026 20:50 | 2 | 17.60 |
| 06/18/2026 20:50 | 1 | 17.60 |
| 06/18/2026 20:50 | 9 | 17.60 |
| 06/18/2026 20:50 | 1 | 17.60 |
| 06/18/2026 20:50 | 100 | 17.60 |
| 06/18/2026 20:50 | 91 | 17.60 |
| 06/18/2026 20:50 | 9 | 17.60 |
| 06/18/2026 20:50 | 100 | 17.60 |
| 06/18/2026 20:50 | 50 | 17.61 |
| 06/18/2026 20:50 | 5 | 17.61 |
| 06/18/2026 20:50 | 51 | 17.61 |
| 06/18/2026 20:50 | 3 | 17.61 |
| 06/18/2026 20:50 | 200 | 17.61 |
| 06/18/2026 20:50 | 2 | 17.61 |
| 06/18/2026 20:50 | 7 | 17.61 |
| 06/18/2026 20:50 | 80 | 17.61 |
| 06/18/2026 20:50 | 200 | 17.61 |
| 06/18/2026 20:50 | 5 | 17.61 |
| 06/18/2026 20:50 | 5 | 17.63 |
| 06/18/2026 20:49 | 79 | 17.63 |
| 06/18/2026 20:49 | 1 | 17.63 |
| 06/18/2026 20:49 | 5 | 17.63 |
| 06/18/2026 20:49 | 50 | 17.62 |
| 06/18/2026 20:49 | 50 | 17.62 |
| 06/18/2026 20:49 | 100 | 17.62 |
| 06/18/2026 20:49 | 100 | 17.62 |
| 06/18/2026 20:49 | 6 | 17.62 |
| 06/18/2026 20:49 | 1 | 17.62 |
| 06/18/2026 20:49 | 1 | 17.62 |
| 06/18/2026 20:49 | 20 | 17.62 |
| 06/18/2026 20:49 | 80 | 17.62 |
| 06/18/2026 20:48 | 8 | 17.61 |
| 06/18/2026 20:48 | 100 | 17.61 |
| 06/18/2026 20:48 | 200 | 17.61 |
| 06/18/2026 20:48 | 100 | 17.60 |
| 06/18/2026 20:48 | 1 | 17.60 |
| 06/18/2026 20:48 | 33 | 17.60 |
| 06/18/2026 20:48 | 67 | 17.60 |
| 06/18/2026 20:48 | 100 | 17.60 |
| 06/18/2026 20:48 | 100 | 17.60 |
| 06/18/2026 20:48 | 1 | 17.60 |
| 06/18/2026 20:48 | 100 | 17.60 |
| 06/18/2026 20:48 | 1 | 17.59 |
| 06/18/2026 20:48 | 200 | 17.58 |
| 06/18/2026 20:46 | 13 | 17.58 |
| 06/18/2026 20:46 | 100 | 17.59 |
| 06/18/2026 20:46 | 12 | 17.59 |
| 06/18/2026 20:46 | 100 | 17.59 |
| 06/18/2026 20:46 | 57 | 17.59 |
| 06/18/2026 20:46 | 100 | 17.59 |
| 06/18/2026 20:46 | 2 | 17.59 |
| 06/18/2026 20:46 | 16 | 17.59 |
| 06/18/2026 20:46 | 10 | 17.59 |
| 06/18/2026 20:46 | 74 | 17.59 |
| 06/18/2026 20:46 | 25 | 17.59 |
| 06/18/2026 20:46 | 1 | 17.59 |
| 06/18/2026 20:45 | 11 | 17.58 |
| 06/18/2026 20:45 | 100 | 17.58 |
| 06/18/2026 20:45 | 2 | 17.58 |
| 06/18/2026 20:45 | 4 | 17.58 |
| 06/18/2026 20:45 | 4 | 17.57 |
| 06/18/2026 20:45 | 4 | 17.57 |
| 06/18/2026 20:45 | 100 | 17.57 |
| 06/18/2026 20:45 | 100 | 17.57 |
| 06/18/2026 20:45 | 4 | 17.57 |
| 06/18/2026 20:45 | 1 | 17.57 |
| 06/18/2026 20:45 | 1 | 17.57 |
| 06/18/2026 20:45 | 138 | 17.57 |
| 06/18/2026 20:45 | 1 | 17.57 |
| 06/18/2026 20:45 | 1 | 17.57 |
| 06/18/2026 20:45 | 2 | 17.56 |
| 06/18/2026 20:44 | 2 | 17.57 |
| 06/18/2026 20:44 | 2 | 17.57 |
| 06/18/2026 20:44 | 55 | 17.57 |
| 06/18/2026 20:44 | 1 | 17.57 |
| 06/18/2026 20:44 | 155 | 17.56 |
| 06/18/2026 20:44 | 173 | 17.56 |
| 06/18/2026 20:44 | 200 | 17.56 |
| 06/18/2026 20:44 | 100 | 17.56 |
| 06/18/2026 20:44 | 100 | 17.56 |
| 06/18/2026 20:44 | 100 | 17.56 |
| 06/18/2026 20:44 | 58 | 17.55 |
| 06/18/2026 20:44 | 100 | 17.55 |
| 06/18/2026 20:44 | 10 | 17.55 |
| 06/18/2026 20:44 | 100 | 17.55 |
| 06/18/2026 20:44 | 100 | 17.55 |
| 06/18/2026 20:44 | 12 | 17.55 |
| 06/18/2026 20:44 | 100 | 17.55 |
| 06/18/2026 20:44 | 50 | 17.535 |
| 06/18/2026 20:43 | 22 | 17.53 |
| 06/18/2026 20:43 | 8 | 17.53 |
| 06/18/2026 20:43 | 1 | 17.53 |
| 06/18/2026 20:43 | 50 | 17.53 |
| 06/18/2026 20:43 | 3 | 17.54 |
| 06/18/2026 20:43 | 100 | 17.54 |
| 06/18/2026 20:43 | 100 | 17.54 |
| 06/18/2026 20:43 | 200 | 17.54 |
| 06/18/2026 20:43 | 100 | 17.55 |
| 06/18/2026 20:43 | 100 | 17.56 |
| 06/18/2026 20:43 | 100 | 17.56 |
| 06/18/2026 20:43 | 21 | 17.56 |
| 06/18/2026 20:43 | 7 | 17.56 |
| 06/18/2026 20:43 | 25 | 17.56 |
| 06/18/2026 20:43 | 12 | 17.56 |
| 06/18/2026 20:43 | 180 | 17.56 |
| 06/18/2026 20:43 | 80 | 17.57 |
| 06/18/2026 20:43 | 100 | 17.57 |
| 06/18/2026 20:43 | 16 | 17.58 |
| 06/18/2026 20:43 | 6 | 17.57 |
| 06/18/2026 20:43 | 14 | 17.57 |
| 06/18/2026 20:43 | 90 | 17.57 |
| 06/18/2026 20:43 | 100 | 17.57 |
| 06/18/2026 20:43 | 120 | 17.57 |
| 06/18/2026 20:43 | 100 | 17.57 |
| 06/18/2026 20:43 | 11 | 17.57 |
| 06/18/2026 20:43 | 100 | 17.57 |
| 06/18/2026 20:43 | 20 | 17.57 |
| 06/18/2026 20:43 | 28 | 17.58 |
| 06/18/2026 20:43 | 100 | 17.58 |
| 06/18/2026 20:43 | 5 | 17.59 |
| 06/18/2026 20:43 | 100 | 17.59 |
| 06/18/2026 20:43 | 100 | 17.59 |
| 06/18/2026 20:43 | 2 | 17.59 |
| 06/18/2026 20:43 | 2 | 17.59 |
| 06/18/2026 20:43 | 7 | 17.59 |
| 06/18/2026 20:43 | 100 | 17.59 |
| 06/18/2026 20:43 | 100 | 17.59 |
| 06/18/2026 20:43 | 80 | 17.59 |
| 06/18/2026 20:43 | 1 | 17.59 |
| 06/18/2026 20:43 | 100 | 17.59 |
| 06/18/2026 20:43 | 100 | 17.59 |
| 06/18/2026 20:43 | 1 | 17.59 |
| 06/18/2026 20:43 | 80 | 17.59 |
| 06/18/2026 20:43 | 80 | 17.59 |
| 06/18/2026 20:43 | 1 | 17.59 |
| 06/18/2026 20:43 | 10 | 17.59 |
| 06/18/2026 20:42 | 15 | 17.60 |
| 06/18/2026 20:42 | 5 | 17.60 |
| 06/18/2026 20:42 | 100 | 17.60 |
| 06/18/2026 20:42 | 100 | 17.59 |
| 06/18/2026 20:42 | 13 | 17.595 |
| 06/18/2026 20:41 | 100 | 17.595 |
| 06/18/2026 20:41 | 50 | 17.60 |
| 06/18/2026 20:41 | 13 | 17.60 |
| 06/18/2026 20:41 | 87 | 17.60 |
| 06/18/2026 20:41 | 13 | 17.60 |
| 06/18/2026 20:41 | 100 | 17.59 |
| 06/18/2026 20:41 | 200 | 17.59 |
| 06/18/2026 20:41 | 100 | 17.59 |
| 06/18/2026 20:41 | 34 | 17.59 |
| 06/18/2026 20:41 | 1 | 17.59 |
| 06/18/2026 20:41 | 200 | 17.59 |
| 06/18/2026 20:41 | 100 | 17.59 |
| 06/18/2026 20:41 | 1 | 17.59 |
| 06/18/2026 20:41 | 1 | 17.59 |
| 06/18/2026 20:41 | 200 | 17.59 |
| 06/18/2026 20:40 | 3 | 17.58 |
| 06/18/2026 20:40 | 100 | 17.58 |
| 06/18/2026 20:40 | 100 | 17.58 |
| 06/18/2026 20:40 | 100 | 17.57 |
| 06/18/2026 20:40 | 33 | 17.57 |
| 06/18/2026 20:40 | 12 | 17.57 |
| 06/18/2026 20:40 | 10 | 17.57 |
| 06/18/2026 20:40 | 6 | 17.57 |
| 06/18/2026 20:40 | 6 | 17.57 |
| 06/18/2026 20:40 | 100 | 17.57 |
| 06/18/2026 20:40 | 100 | 17.57 |
| 06/18/2026 20:40 | 2 | 17.57 |
| 06/18/2026 20:40 | 2 | 17.57 |
| 06/18/2026 20:40 | 2 | 17.57 |
| 06/18/2026 20:40 | 80 | 17.57 |
| 06/18/2026 20:40 | 2 | 17.57 |
| 06/18/2026 20:40 | 4 | 17.57 |
| 06/18/2026 20:40 | 7 | 17.57 |
| 06/18/2026 20:40 | 200 | 17.57 |
| 06/18/2026 20:40 | 50 | 17.57 |
| 06/18/2026 20:40 | 80 | 17.57 |
| 06/18/2026 20:40 | 200 | 17.57 |
| 06/18/2026 20:40 | 100 | 17.575 |
| 06/18/2026 20:39 | 50 | 17.575 |
| 06/18/2026 20:39 | 100 | 17.58 |
| 06/18/2026 20:39 | 100 | 17.58 |
| 06/18/2026 20:39 | 25 | 17.58 |
| 06/18/2026 20:39 | 50 | 17.57 |
| 06/18/2026 20:39 | 200 | 17.57 |
| 06/18/2026 20:39 | 50 | 17.57 |
| 06/18/2026 20:39 | 100 | 17.57 |
| 06/18/2026 20:39 | 200 | 17.57 |
| 06/18/2026 20:38 | 16 | 17.58 |
| 06/18/2026 20:38 | 50 | 17.58 |
| 06/18/2026 20:38 | 50 | 17.58 |
| 06/18/2026 20:38 | 50 | 17.58 |
| 06/18/2026 20:38 | 100 | 17.58 |
| 06/18/2026 20:38 | 163 | 17.59 |
| 06/18/2026 20:38 | 200 | 17.59 |
| 06/18/2026 20:38 | 100 | 17.59 |
| 06/18/2026 20:38 | 100 | 17.59 |
| 06/18/2026 20:38 | 9 | 17.59 |
| 06/18/2026 20:38 | 100 | 17.59 |
| 06/18/2026 20:38 | 80 | 17.59 |
| 06/18/2026 20:38 | 50 | 17.60 |
| 06/18/2026 20:38 | 50 | 17.60 |
| 06/18/2026 20:38 | 50 | 17.60 |
| 06/18/2026 20:38 | 10 | 17.60 |
| 06/18/2026 20:38 | 25 | 17.60 |
| 06/18/2026 20:38 | 2 | 17.60 |
| 06/18/2026 20:38 | 25 | 17.60 |
| 06/18/2026 20:38 | 6 | 17.60 |
| 06/18/2026 20:38 | 100 | 17.60 |
| 06/18/2026 20:38 | 100 | 17.60 |
| 06/18/2026 20:38 | 100 | 17.595 |
| 06/18/2026 20:38 | 100 | 17.59 |
| 06/18/2026 20:38 | 100 | 17.59 |
| 06/18/2026 20:38 | 211 | 17.59 |
| 06/18/2026 20:38 | 100 | 17.59 |
| 06/18/2026 20:38 | 89 | 17.59 |
| 06/18/2026 20:38 | 100 | 17.59 |
| 06/18/2026 20:38 | 200 | 17.59 |
| 06/18/2026 20:38 | 100 | 17.59 |
| 06/18/2026 20:38 | 100 | 17.58 |
| 06/18/2026 20:38 | 100 | 17.58 |
| 06/18/2026 20:38 | 200 | 17.58 |
| 06/18/2026 20:38 | 100 | 17.58 |
| 06/18/2026 20:38 | 2 | 17.57 |
| 06/18/2026 20:38 | 200 | 17.57 |
| 06/18/2026 20:38 | 100 | 17.57 |
| 06/18/2026 20:38 | 6 | 17.56 |
| 06/18/2026 20:37 | 2 | 17.56 |
| 06/18/2026 20:37 | 7 | 17.56 |
| 06/18/2026 20:37 | 44 | 17.56 |
| 06/18/2026 20:37 | 252 | 17.56 |
| 06/18/2026 20:37 | 11 | 17.56 |
| 06/18/2026 20:37 | 80 | 17.56 |
| 06/18/2026 20:37 | 100 | 17.56 |
| 06/18/2026 20:37 | 27 | 17.57 |
| 06/18/2026 20:37 | 6 | 17.57 |
| 06/18/2026 20:37 | 1 | 17.57 |
| 06/18/2026 20:37 | 100 | 17.57 |
| 06/18/2026 20:37 | 100 | 17.57 |
| 06/18/2026 20:37 | 15 | 17.57 |
| 06/18/2026 20:37 | 3 | 17.57 |
| 06/18/2026 20:37 | 10 | 17.57 |
| 06/18/2026 20:37 | 100 | 17.57 |
| 06/18/2026 20:37 | 100 | 17.57 |
| 06/18/2026 20:37 | 12 | 17.57 |
| 06/18/2026 20:37 | 50 | 17.57 |
| 06/18/2026 20:37 | 300 | 17.57 |
| 06/18/2026 20:37 | 100 | 17.57 |
| 06/18/2026 20:37 | 100 | 17.58 |
| 06/18/2026 20:37 | 3 | 17.58 |
| 06/18/2026 20:37 | 3 | 17.58 |
| 06/18/2026 20:37 | 2 | 17.58 |
| 06/18/2026 20:37 | 30 | 17.58 |
| 06/18/2026 20:37 | 50 | 17.58 |
| 06/18/2026 20:37 | 11 | 17.58 |
| 06/18/2026 20:37 | 39 | 17.58 |
| 06/18/2026 20:37 | 237 | 17.59 |
| 06/18/2026 20:37 | 25 | 17.58 |
| 06/18/2026 20:37 | 22 | 17.58 |
| 06/18/2026 20:37 | 30 | 17.58 |
| 06/18/2026 20:37 | 6 | 17.58 |
| 06/18/2026 20:37 | 25 | 17.59 |
| 06/18/2026 20:37 | 64 | 17.59 |
| 06/18/2026 20:37 | 20 | 17.59 |
| 06/18/2026 20:37 | 11 | 17.59 |
| 06/18/2026 20:37 | 100 | 17.59 |
| 06/18/2026 20:37 | 6 | 17.60 |
| 06/18/2026 20:37 | 100 | 17.60 |
| 06/18/2026 20:37 | 19 | 17.60 |
| 06/18/2026 20:37 | 100 | 17.60 |
| 06/18/2026 20:37 | 100 | 17.60 |
| 06/18/2026 20:37 | 6 | 17.60 |
| 06/18/2026 20:37 | 37 | 17.60 |
| 06/18/2026 20:37 | 57 | 17.60 |
| 06/18/2026 20:37 | 43 | 17.60 |
| 06/18/2026 20:37 | 100 | 17.60 |
| 06/18/2026 20:37 | 5 | 17.60 |
| 06/18/2026 20:37 | 80 | 17.60 |
| 06/18/2026 20:37 | 100 | 17.61 |
| 06/18/2026 20:37 | 10 | 17.61 |
| 06/18/2026 20:37 | 10 | 17.61 |
| 06/18/2026 20:36 | 25 | 17.60 |
| 06/18/2026 20:36 | 29 | 17.60 |
| 06/18/2026 20:36 | 200 | 17.61 |
| 06/18/2026 20:36 | 6 | 17.61 |
| 06/18/2026 20:36 | 1 | 17.61 |
| 06/18/2026 20:36 | 100 | 17.61 |
| 06/18/2026 20:36 | 40 | 17.61 |
| 06/18/2026 20:36 | 47 | 17.62 |
| 06/18/2026 20:36 | 17 | 17.62 |
| 06/18/2026 20:36 | 36 | 17.62 |
| 06/18/2026 20:36 | 99 | 17.62 |
| 06/18/2026 20:36 | 1 | 17.62 |
| 06/18/2026 20:36 | 100 | 17.62 |
| 06/18/2026 20:36 | 7 | 17.62 |
| 06/18/2026 20:36 | 28 | 17.62 |
| 06/18/2026 20:36 | 100 | 17.62 |
| 06/18/2026 20:36 | 200 | 17.62 |
| 06/18/2026 20:36 | 64 | 17.61 |
| 06/18/2026 20:36 | 100 | 17.61 |
| 06/18/2026 20:36 | 100 | 17.61 |
| 06/18/2026 20:36 | 25 | 17.61 |
| 06/18/2026 20:36 | 17 | 17.61 |
| 06/18/2026 20:36 | 8 | 17.61 |
| 06/18/2026 20:36 | 30 | 17.61 |
| 06/18/2026 20:36 | 2 | 17.61 |
| 06/18/2026 20:36 | 19 | 17.61 |
| 06/18/2026 20:36 | 4 | 17.61 |
| 06/18/2026 20:36 | 4 | 17.61 |
| 06/18/2026 20:36 | 2 | 17.615 |
| 06/18/2026 20:36 | 94 | 17.61 |
| 06/18/2026 20:36 | 100 | 17.61 |
| 06/18/2026 20:36 | 17 | 17.61 |
| 06/18/2026 20:36 | 1 | 17.61 |
| 06/18/2026 20:36 | 100 | 17.61 |
| 06/18/2026 20:36 | 26 | 17.60 |
| 06/18/2026 20:35 | 300 | 17.60 |
| 06/18/2026 20:35 | 300 | 17.60 |
| 06/18/2026 20:35 | 200 | 17.61 |
| 06/18/2026 20:35 | 113 | 17.61 |
| 06/18/2026 20:35 | 4 | 17.61 |
| 06/18/2026 20:35 | 67 | 17.61 |
| 06/18/2026 20:35 | 70 | 17.61 |
| 06/18/2026 20:35 | 41 | 17.61 |
| 06/18/2026 20:35 | 70 | 17.61 |
| 06/18/2026 20:35 | 100 | 17.61 |
| 06/18/2026 20:35 | 100 | 17.61 |
| 06/18/2026 20:35 | 25 | 17.61 |
| 06/18/2026 20:35 | 42 | 17.61 |
| 06/18/2026 20:35 | 71 | 17.61 |
| 06/18/2026 20:35 | 100 | 17.61 |
| 06/18/2026 20:35 | 50 | 17.60 |
| 06/18/2026 20:35 | 50 | 17.60 |
| 06/18/2026 20:35 | 3 | 17.60 |
| 06/18/2026 20:35 | 97 | 17.60 |
| 06/18/2026 20:35 | 20 | 17.60 |
| 06/18/2026 20:35 | 1 | 17.60 |
| 06/18/2026 20:35 | 28 | 17.60 |
| 06/18/2026 20:35 | 100 | 17.60 |
| 06/18/2026 20:34 | 200 | 17.61 |
| 06/18/2026 20:34 | 30 | 17.61 |
| 06/18/2026 20:34 | 60 | 17.61 |
| 06/18/2026 20:34 | 81 | 17.61 |
| 06/18/2026 20:34 | 100 | 17.61 |
| 06/18/2026 20:34 | 19 | 17.61 |
| 06/18/2026 20:34 | 181 | 17.61 |
| 06/18/2026 20:34 | 60 | 17.61 |
| 06/18/2026 20:34 | 200 | 17.62 |
| 06/18/2026 20:34 | 100 | 17.62 |
| 06/18/2026 20:34 | 12 | 17.62 |
| 06/18/2026 20:34 | 17 | 17.62 |
| 06/18/2026 20:34 | 204 | 17.63 |
| 06/18/2026 20:34 | 1 | 17.63 |
| 06/18/2026 20:34 | 100 | 17.63 |
| 06/18/2026 20:34 | 18 | 17.63 |
| 06/18/2026 20:34 | 52 | 17.63 |
| 06/18/2026 20:34 | 162 | 17.63 |
| 06/18/2026 20:34 | 50 | 17.63 |
| 06/18/2026 20:34 | 4 | 17.63 |
| 06/18/2026 20:34 | 50 | 17.63 |
| 06/18/2026 20:34 | 22 | 17.63 |
| 06/18/2026 20:34 | 28 | 17.63 |
| 06/18/2026 20:34 | 25 | 17.63 |
| 06/18/2026 20:34 | 25 | 17.63 |
| 06/18/2026 20:34 | 296 | 17.63 |
| 06/18/2026 20:34 | 17 | 17.63 |
| 06/18/2026 20:34 | 283 | 17.63 |
| 06/18/2026 20:34 | 100 | 17.63 |
| 06/18/2026 20:34 | 1 | 17.63 |
| 06/18/2026 20:34 | 50 | 17.63 |
| 06/18/2026 20:34 | 46 | 17.63 |
| 06/18/2026 20:34 | 100 | 17.63 |
| 06/18/2026 20:34 | 100 | 17.63 |
| 06/18/2026 20:32 | 100 | 17.635 |
| 06/18/2026 20:32 | 18 | 17.64 |
| 06/18/2026 20:32 | 10 | 17.64 |
| 06/18/2026 20:32 | 40 | 17.64 |
| 06/18/2026 20:32 | 50 | 17.64 |
| 06/18/2026 20:32 | 100 | 17.64 |
| 06/18/2026 20:32 | 27 | 17.64 |
| 06/18/2026 20:32 | 51 | 17.65 |
| 06/18/2026 20:32 | 49 | 17.65 |
| 06/18/2026 20:32 | 1 | 17.65 |
| 06/18/2026 20:32 | 300 | 17.65 |
| 06/18/2026 20:32 | 80 | 17.65 |
| 06/18/2026 20:32 | 100 | 17.65 |
| 06/18/2026 20:32 | 129 | 17.66 |
| 06/18/2026 20:32 | 100 | 17.66 |
| 06/18/2026 20:31 | 25 | 17.66 |
| 06/18/2026 20:31 | 100 | 17.66 |
| 06/18/2026 20:31 | 73 | 17.65 |
| 06/18/2026 20:31 | 25 | 17.65 |
| 06/18/2026 20:31 | 200 | 17.65 |
| 06/18/2026 20:31 | 9 | 17.65 |
| 06/18/2026 20:31 | 9 | 17.65 |
| 06/18/2026 20:31 | 9 | 17.65 |
| 06/18/2026 20:31 | 5 | 17.65 |
| 06/18/2026 20:31 | 38 | 17.65 |
| 06/18/2026 20:31 | 120 | 17.65 |
| 06/18/2026 20:31 | 10 | 17.65 |
| 06/18/2026 20:31 | 60 | 17.65 |
| 06/18/2026 20:31 | 100 | 17.67 |
| 06/18/2026 20:31 | 100 | 17.67 |
| 06/18/2026 20:31 | 105 | 17.67 |
| 06/18/2026 20:31 | 25 | 17.67 |
| 06/18/2026 20:31 | 100 | 17.67 |
| 06/18/2026 20:31 | 20 | 17.67 |
| 06/18/2026 20:31 | 80 | 17.67 |
| 06/18/2026 20:31 | 100 | 17.66 |
| 06/18/2026 20:31 | 10 | 17.66 |
| 06/18/2026 20:31 | 189 | 17.66 |
| 06/18/2026 20:31 | 1 | 17.66 |
| 06/18/2026 20:31 | 100 | 17.66 |
| 06/18/2026 20:31 | 100 | 17.66 |
| 06/18/2026 20:31 | 100 | 17.66 |
| 06/18/2026 20:31 | 20 | 17.66 |
| 06/18/2026 20:31 | 73 | 17.65 |
| 06/18/2026 20:31 | 3 | 17.65 |
| 06/18/2026 20:29 | 280 | 17.65 |
| 06/18/2026 20:29 | 20 | 17.65 |
| 06/18/2026 20:29 | 3 | 17.65 |
| 06/18/2026 20:29 | 25 | 17.65 |
| 06/18/2026 20:29 | 40 | 17.65 |
| 06/18/2026 20:29 | 100 | 17.65 |
| 06/18/2026 20:29 | 100 | 17.65 |
| 06/18/2026 20:29 | 60 | 17.65 |
| 06/18/2026 20:29 | 200 | 17.65 |
| 06/18/2026 20:29 | 80 | 17.65 |
| 06/18/2026 20:29 | 2 | 17.65 |
| 06/18/2026 20:29 | 6 | 17.65 |
| 06/18/2026 20:29 | 58 | 17.65 |
| 06/18/2026 20:29 | 8 | 17.65 |
| 06/18/2026 20:29 | 1 | 17.65 |
| 06/18/2026 20:28 | 2 | 17.645 |
| 06/18/2026 20:28 | 100 | 17.65 |
| 06/18/2026 20:28 | 3 | 17.64 |
| 06/18/2026 20:28 | 28 | 17.65 |
| 06/18/2026 20:28 | 80 | 17.65 |
| 06/18/2026 20:28 | 25 | 17.65 |
| 06/18/2026 20:28 | 1 | 17.65 |
| 06/18/2026 20:28 | 28 | 17.65 |
| 06/18/2026 20:27 | 1 | 17.66 |
| 06/18/2026 20:27 | 1 | 17.66 |
| 06/18/2026 20:27 | 1 | 17.66 |
| 06/18/2026 20:26 | 5 | 17.67 |
| 06/18/2026 20:26 | 93 | 17.66 |
| 06/18/2026 20:26 | 100 | 17.66 |
| 06/18/2026 20:26 | 107 | 17.66 |
| 06/18/2026 20:26 | 100 | 17.66 |
| 06/18/2026 20:26 | 4 | 17.66 |
| 06/18/2026 20:26 | 100 | 17.66 |
| 06/18/2026 20:26 | 2 | 17.66 |
| 06/18/2026 20:26 | 100 | 17.66 |
| 06/18/2026 20:26 | 1 | 17.66 |
| 06/18/2026 20:26 | 25 | 17.65 |
| 06/18/2026 20:26 | 49 | 17.65 |
| 06/18/2026 20:26 | 2 | 17.65 |
| 06/18/2026 20:26 | 100 | 17.65 |
| 06/18/2026 20:26 | 164 | 17.65 |
| 06/18/2026 20:26 | 3 | 17.65 |
| 06/18/2026 20:26 | 4 | 17.65 |
| 06/18/2026 20:26 | 82 | 17.645 |
| 06/18/2026 20:26 | 57 | 17.65 |
| 06/18/2026 20:26 | 72 | 17.65 |
| 06/18/2026 20:26 | 100 | 17.65 |
| 06/18/2026 20:26 | 80 | 17.65 |
| 06/18/2026 20:26 | 23 | 17.65 |
| 06/18/2026 20:26 | 177 | 17.65 |
| 06/18/2026 20:26 | 12 | 17.65 |
| 06/18/2026 20:26 | 88 | 17.65 |
| 06/18/2026 20:25 | 5 | 17.66 |
| 06/18/2026 20:25 | 5 | 17.66 |
| 06/18/2026 20:25 | 100 | 17.66 |
| 06/18/2026 20:25 | 100 | 17.66 |
| 06/18/2026 20:25 | 100 | 17.66 |
| 06/18/2026 20:25 | 100 | 17.665 |
| 06/18/2026 20:25 | 80 | 17.67 |
| 06/18/2026 20:25 | 10 | 17.67 |
| 06/18/2026 20:24 | 9 | 17.66 |
| 06/18/2026 20:24 | 1 | 17.66 |
| 06/18/2026 20:23 | 18 | 17.66 |
| 06/18/2026 20:23 | 100 | 17.66 |
| 06/18/2026 20:23 | 2 | 17.66 |
| 06/18/2026 20:23 | 28 | 17.66 |
| 06/18/2026 20:23 | 72 | 17.66 |
| 06/18/2026 20:23 | 28 | 17.66 |
| 06/18/2026 20:23 | 100 | 17.65 |
| 06/18/2026 20:23 | 100 | 17.65 |
| 06/18/2026 20:23 | 1 | 17.66 |
| 06/18/2026 20:23 | 300 | 17.66 |
| 06/18/2026 20:23 | 2 | 17.66 |
| 06/18/2026 20:23 | 100 | 17.66 |
| 06/18/2026 20:23 | 200 | 17.66 |
| 06/18/2026 20:23 | 100 | 17.66 |
| 06/18/2026 20:23 | 100 | 17.66 |
| 06/18/2026 20:23 | 400 | 17.66 |
| 06/18/2026 20:23 | 100 | 17.66 |
| 06/18/2026 20:23 | 100 | 17.66 |
| 06/18/2026 20:23 | 5 | 17.66 |
| 06/18/2026 20:23 | 170 | 17.67 |
| 06/18/2026 20:23 | 98 | 17.67 |
| 06/18/2026 20:23 | 2 | 17.67 |
| 06/18/2026 20:23 | 300 | 17.67 |
| 06/18/2026 20:23 | 200 | 17.67 |
| 06/18/2026 20:23 | 71 | 17.67 |
| 06/18/2026 20:23 | 319 | 17.67 |
| 06/18/2026 20:23 | 71 | 17.67 |
| 06/18/2026 20:23 | 100 | 17.67 |
| 06/18/2026 20:23 | 10 | 17.67 |
| 06/18/2026 20:23 | 100 | 17.67 |
| 06/18/2026 20:23 | 80 | 17.67 |
| 06/18/2026 20:23 | 20 | 17.67 |
| 06/18/2026 20:23 | 10 | 17.67 |
| 06/18/2026 20:23 | 80 | 17.67 |
| 06/18/2026 20:23 | 100 | 17.67 |
| 06/18/2026 20:23 | 100 | 17.67 |
| 06/18/2026 20:22 | 300 | 17.68 |
| 06/18/2026 20:22 | 300 | 17.68 |
| 06/18/2026 20:22 | 100 | 17.68 |
| 06/18/2026 20:22 | 6 | 17.69 |
| 06/18/2026 20:22 | 100 | 17.69 |
| 06/18/2026 20:22 | 100 | 17.69 |
| 06/18/2026 20:22 | 14 | 17.68 |
| 06/18/2026 20:22 | 3 | 17.68 |
| 06/18/2026 20:22 | 100 | 17.68 |
| 06/18/2026 20:22 | 1 | 17.68 |
| 06/18/2026 20:22 | 8 | 17.68 |
| 06/18/2026 20:22 | 109 | 17.68 |
| 06/18/2026 20:22 | 90 | 17.68 |
| 06/18/2026 20:22 | 1 | 17.68 |
| 06/18/2026 20:22 | 100 | 17.67 |
| 06/18/2026 20:22 | 29 | 17.67 |
| 06/18/2026 20:22 | 80 | 17.67 |
| 06/18/2026 20:22 | 65 | 17.67 |
| 06/18/2026 20:22 | 80 | 17.67 |
| 06/18/2026 20:22 | 100 | 17.67 |
| 06/18/2026 20:22 | 80 | 17.675 |
| 06/18/2026 20:22 | 95 | 17.67 |
| 06/18/2026 20:22 | 5 | 17.67 |
| 06/18/2026 20:22 | 95 | 17.67 |
| 06/18/2026 20:21 | 5 | 17.67 |
| 06/18/2026 20:21 | 100 | 17.67 |
| 06/18/2026 20:21 | 100 | 17.665 |
| 06/18/2026 20:21 | 100 | 17.66 |
| 06/18/2026 20:21 | 100 | 17.66 |
| 06/18/2026 20:21 | 57 | 17.66 |
| 06/18/2026 20:21 | 10 | 17.66 |
| 06/18/2026 20:21 | 6 | 17.66 |
| 06/18/2026 20:21 | 6 | 17.66 |
| 06/18/2026 20:21 | 100 | 17.66 |
| 06/18/2026 20:21 | 1 | 17.66 |
| 06/18/2026 20:21 | 14 | 17.66 |
| 06/18/2026 20:21 | 100 | 17.66 |
| 06/18/2026 20:21 | 100 | 17.66 |
| 06/18/2026 20:21 | 3 | 17.66 |
| 06/18/2026 20:21 | 3 | 17.66 |
| 06/18/2026 20:21 | 4 | 17.66 |
| 06/18/2026 20:21 | 2 | 17.66 |
| 06/18/2026 20:21 | 9 | 17.66 |
| 06/18/2026 20:21 | 100 | 17.66 |
| 06/18/2026 20:21 | 6 | 17.66 |
| 06/18/2026 20:21 | 100 | 17.66 |
| 06/18/2026 20:21 | 93 | 17.66 |
| 06/18/2026 20:21 | 81 | 17.66 |
| 06/18/2026 20:21 | 100 | 17.66 |
| 06/18/2026 20:21 | 600 | 17.66 |
| 06/18/2026 20:21 | 100 | 17.66 |
| 06/18/2026 20:21 | 100 | 17.66 |
| 06/18/2026 20:21 | 100 | 17.65 |
| 06/18/2026 20:21 | 80 | 17.65 |
| 06/18/2026 20:21 | 100 | 17.65 |
| 06/18/2026 20:21 | 110 | 17.65 |
| 06/18/2026 20:21 | 10 | 17.65 |
| 06/18/2026 20:21 | 100 | 17.65 |
| 06/18/2026 20:21 | 11 | 17.65 |
| 06/18/2026 20:21 | 99 | 17.65 |
| 06/18/2026 20:21 | 1 | 17.65 |
| 06/18/2026 20:21 | 55 | 17.65 |
| 06/18/2026 20:21 | 100 | 17.65 |
| 06/18/2026 20:21 | 200 | 17.65 |
| 06/18/2026 20:20 | 138 | 17.64 |
| 06/18/2026 20:20 | 3 | 17.64 |
| 06/18/2026 20:20 | 3 | 17.64 |
| 06/18/2026 20:20 | 58 | 17.64 |
| 06/18/2026 20:20 | 100 | 17.64 |
| 06/18/2026 20:20 | 2 | 17.64 |
| 06/18/2026 20:20 | 65 | 17.64 |
| 06/18/2026 20:20 | 144 | 17.64 |
| 06/18/2026 20:20 | 7 | 17.64 |
| 06/18/2026 20:20 | 5 | 17.635 |
| 06/18/2026 20:20 | 50 | 17.635 |
| 06/18/2026 20:20 | 50 | 17.635 |
| 06/18/2026 20:20 | 100 | 17.635 |
| 06/18/2026 20:19 | 20 | 17.635 |
| 06/18/2026 20:19 | 26 | 17.64 |
| 06/18/2026 20:19 | 57 | 17.64 |
| 06/18/2026 20:19 | 50 | 17.65 |
| 06/18/2026 20:19 | 400 | 17.66 |
| 06/18/2026 20:19 | 100 | 17.66 |
| 06/18/2026 20:19 | 200 | 17.66 |
| 06/18/2026 20:19 | 11 | 17.66 |
| 06/18/2026 20:19 | 8 | 17.67 |
| 06/18/2026 20:19 | 3 | 17.67 |
| 06/18/2026 20:19 | 40 | 17.67 |
| 06/18/2026 20:19 | 100 | 17.67 |
| 06/18/2026 20:19 | 200 | 17.67 |
| 06/18/2026 20:19 | 9 | 17.67 |
| 06/18/2026 20:19 | 30 | 17.67 |
| 06/18/2026 20:19 | 3 | 17.68 |
| 06/18/2026 20:19 | 80 | 17.68 |
| 06/18/2026 20:19 | 8 | 17.68 |
| 06/18/2026 20:19 | 100 | 17.68 |
| 06/18/2026 20:19 | 200 | 17.68 |
| 06/18/2026 20:19 | 6 | 17.68 |
| 06/18/2026 20:19 | 70 | 17.69 |
| 06/18/2026 20:19 | 30 | 17.69 |
| 06/18/2026 20:19 | 18 | 17.69 |
| 06/18/2026 20:19 | 60 | 17.69 |
| 06/18/2026 20:19 | 100 | 17.69 |
| 06/18/2026 20:19 | 73 | 17.69 |
| 06/18/2026 20:19 | 27 | 17.69 |
| 06/18/2026 20:19 | 80 | 17.69 |
| 06/18/2026 20:19 | 1 | 17.69 |
| 06/18/2026 20:19 | 50 | 17.69 |
| 06/18/2026 20:19 | 100 | 17.69 |
| 06/18/2026 20:19 | 100 | 17.69 |
| 06/18/2026 20:19 | 100 | 17.69 |
| 06/18/2026 20:19 | 75 | 17.69 |
| 06/18/2026 20:19 | 14 | 17.69 |
| 06/18/2026 20:19 | 6 | 17.69 |
| 06/18/2026 20:19 | 100 | 17.695 |
| 06/18/2026 20:18 | 54 | 17.695 |
| 06/18/2026 20:18 | 100 | 17.70 |
| 06/18/2026 20:18 | 93 | 17.70 |
| 06/18/2026 20:18 | 7 | 17.70 |
| 06/18/2026 20:18 | 100 | 17.70 |
| 06/18/2026 20:18 | 50 | 17.70 |
| 06/18/2026 20:18 | 100 | 17.70 |
| 06/18/2026 20:18 | 100 | 17.70 |
| 06/18/2026 20:18 | 100 | 17.70 |
| 06/18/2026 20:18 | 77 | 17.70 |
| 06/18/2026 20:18 | 25 | 17.70 |
| 06/18/2026 20:18 | 4 | 17.71 |
| 06/18/2026 20:18 | 3 | 17.71 |
| 06/18/2026 20:18 | 7 | 17.71 |
| 06/18/2026 20:18 | 93 | 17.71 |
| 06/18/2026 20:18 | 10 | 17.71 |
| 06/18/2026 20:18 | 100 | 17.71 |
| 06/18/2026 20:18 | 28 | 17.71 |
| 06/18/2026 20:18 | 100 | 17.71 |
| 06/18/2026 20:18 | 100 | 17.71 |
| 06/18/2026 20:18 | 80 | 17.71 |
| 06/18/2026 20:18 | 37 | 17.72 |
| 06/18/2026 20:18 | 97 | 17.72 |
| 06/18/2026 20:18 | 23 | 17.73 |
| 06/18/2026 20:18 | 100 | 17.73 |
| 06/18/2026 20:18 | 97 | 17.73 |
| 06/18/2026 20:18 | 5 | 17.72 |
| 06/18/2026 20:18 | 60 | 17.72 |
| 06/18/2026 20:18 | 40 | 17.72 |
| 06/18/2026 20:18 | 100 | 17.72 |
| 06/18/2026 20:18 | 27 | 17.72 |
| 06/18/2026 20:18 | 50 | 17.72 |
| 06/18/2026 20:18 | 72 | 17.72 |
| 06/18/2026 20:18 | 100 | 17.72 |
| 06/18/2026 20:18 | 1 | 17.725 |
| 06/18/2026 20:18 | 85 | 17.73 |
| 06/18/2026 20:18 | 15 | 17.73 |
| 06/18/2026 20:18 | 43 | 17.73 |
| 06/18/2026 20:18 | 5 | 17.73 |
| 06/18/2026 20:18 | 5 | 17.73 |
| 06/18/2026 20:18 | 8 | 17.73 |
| 06/18/2026 20:18 | 50 | 17.73 |
| 06/18/2026 20:18 | 50 | 17.73 |
| 06/18/2026 20:18 | 50 | 17.73 |
| 06/18/2026 20:18 | 50 | 17.73 |
| 06/18/2026 20:18 | 50 | 17.73 |
| 06/18/2026 20:18 | 3 | 17.73 |
| 06/18/2026 20:18 | 100 | 17.73 |
| 06/18/2026 20:18 | 100 | 17.73 |
| 06/18/2026 20:18 | 20 | 17.73 |
| 06/18/2026 20:18 | 80 | 17.73 |
| 06/18/2026 20:17 | 2 | 17.725 |
| 06/18/2026 20:17 | 100 | 17.72 |
| 06/18/2026 20:17 | 2 | 17.72 |
| 06/18/2026 20:17 | 100 | 17.72 |
| 06/18/2026 20:17 | 1 | 17.715 |
| 06/18/2026 20:17 | 33 | 17.71 |
| 06/18/2026 20:17 | 67 | 17.71 |
| 06/18/2026 20:17 | 44 | 17.71 |
| 06/18/2026 20:17 | 3 | 17.71 |
| 06/18/2026 20:17 | 72 | 17.71 |
| 06/18/2026 20:17 | 109 | 17.71 |
| 06/18/2026 20:17 | 3 | 17.705 |
| 06/18/2026 20:17 | 2 | 17.705 |
| 06/18/2026 20:16 | 82 | 17.705 |
| 06/18/2026 20:16 | 50 | 17.705 |
| 06/18/2026 20:16 | 50 | 17.705 |
| 06/18/2026 20:16 | 200 | 17.71 |
| 06/18/2026 20:16 | 75 | 17.70 |
| 06/18/2026 20:16 | 100 | 17.70 |
| 06/18/2026 20:16 | 2 | 17.71 |
| 06/18/2026 20:16 | 200 | 17.71 |
| 06/18/2026 20:16 | 53 | 17.71 |
| 06/18/2026 20:16 | 31 | 17.71 |
| 06/18/2026 20:16 | 16 | 17.71 |
| 06/18/2026 20:16 | 37 | 17.71 |
| 06/18/2026 20:16 | 63 | 17.71 |
| 06/18/2026 20:16 | 2 | 17.71 |
| 06/18/2026 20:16 | 100 | 17.71 |
| 06/18/2026 20:16 | 33 | 17.71 |
| 06/18/2026 20:16 | 67 | 17.71 |
| 06/18/2026 20:16 | 100 | 17.71 |
| 06/18/2026 20:16 | 5 | 17.71 |
| 06/18/2026 20:16 | 3 | 17.72 |
| 06/18/2026 20:16 | 20 | 17.72 |
| 06/18/2026 20:16 | 9 | 17.72 |
| 06/18/2026 20:16 | 80 | 17.72 |
| 06/18/2026 20:16 | 80 | 17.72 |
| 06/18/2026 20:16 | 5 | 17.72 |
| 06/18/2026 20:16 | 80 | 17.725 |
| 06/18/2026 20:16 | 1 | 17.725 |
| 06/18/2026 20:16 | 12 | 17.72 |
| 06/18/2026 20:16 | 18 | 17.72 |
| 06/18/2026 20:16 | 1 | 17.72 |
| 06/18/2026 20:16 | 100 | 17.72 |
| 06/18/2026 20:16 | 100 | 17.72 |
| 06/18/2026 20:15 | 100 | 17.71 |
| 06/18/2026 20:15 | 2 | 17.71 |
| 06/18/2026 20:15 | 100 | 17.71 |
| 06/18/2026 20:15 | 100 | 17.71 |
| 06/18/2026 20:15 | 99 | 17.71 |
| 06/18/2026 20:15 | 56 | 17.705 |
| 06/18/2026 20:15 | 100 | 17.70 |
| 06/18/2026 20:15 | 1 | 17.70 |
| 06/18/2026 20:15 | 1000 | 17.70 |
| 06/18/2026 20:15 | 100 | 17.70 |
| 06/18/2026 20:15 | 10 | 17.69 |
| 06/18/2026 20:14 | 2 | 17.69 |
| 06/18/2026 20:14 | 51 | 17.69 |
| 06/18/2026 20:14 | 100 | 17.69 |
| 06/18/2026 20:14 | 10 | 17.69 |
| 06/18/2026 20:14 | 1 | 17.69 |
| 06/18/2026 20:14 | 80 | 17.695 |
| 06/18/2026 20:14 | 100 | 17.70 |
| 06/18/2026 20:14 | 3 | 17.69 |
| 06/18/2026 20:14 | 29 | 17.69 |
| 06/18/2026 20:14 | 1 | 17.69 |
| 06/18/2026 20:13 | 51 | 17.685 |
| 06/18/2026 20:13 | 9 | 17.69 |
| 06/18/2026 20:13 | 7 | 17.695 |
| 06/18/2026 20:13 | 393 | 17.695 |
| 06/18/2026 20:13 | 68 | 17.69 |
| 06/18/2026 20:13 | 50 | 17.69 |
| 06/18/2026 20:13 | 100 | 17.69 |
| 06/18/2026 20:13 | 74 | 17.69 |
| 06/18/2026 20:13 | 2 | 17.69 |
| 06/18/2026 20:13 | 76 | 17.69 |
| 06/18/2026 20:13 | 75 | 17.69 |
| 06/18/2026 20:13 | 100 | 17.69 |
| 06/18/2026 20:13 | 100 | 17.69 |
| 06/18/2026 20:13 | 100 | 17.685 |
| 06/18/2026 20:12 | 249 | 17.68 |
| 06/18/2026 20:12 | 132 | 17.68 |
| 06/18/2026 20:12 | 100 | 17.68 |
| 06/18/2026 20:12 | 50 | 17.68 |
| 06/18/2026 20:12 | 2 | 17.68 |
| 06/18/2026 20:12 | 12 | 17.68 |
| 06/18/2026 20:12 | 100 | 17.68 |
| 06/18/2026 20:12 | 6 | 17.68 |
| 06/18/2026 20:12 | 8 | 17.68 |
| 06/18/2026 20:12 | 300 | 17.68 |
| 06/18/2026 20:12 | 100 | 17.68 |
| 06/18/2026 20:12 | 53 | 17.68 |
| 06/18/2026 20:12 | 100 | 17.68 |
| 06/18/2026 20:12 | 50 | 17.69 |
| 06/18/2026 20:12 | 50 | 17.69 |
| 06/18/2026 20:12 | 50 | 17.69 |
| 06/18/2026 20:12 | 200 | 17.70 |
| 06/18/2026 20:12 | 200 | 17.70 |
| 06/18/2026 20:12 | 100 | 17.70 |
| 06/18/2026 20:12 | 9 | 17.70 |
| 06/18/2026 20:12 | 248 | 17.70 |
| 06/18/2026 20:12 | 84 | 17.70 |
| 06/18/2026 20:12 | 16 | 17.70 |
| 06/18/2026 20:12 | 60 | 17.70 |
| 06/18/2026 20:12 | 12 | 17.70 |
| 06/18/2026 20:12 | 200 | 17.70 |
| 06/18/2026 20:12 | 9 | 17.70 |
| 06/18/2026 20:12 | 15 | 17.695 |
| 06/18/2026 20:12 | 200 | 17.70 |
| 06/18/2026 20:12 | 200 | 17.70 |
| 06/18/2026 20:12 | 300 | 17.70 |
| 06/18/2026 20:12 | 100 | 17.70 |
| 06/18/2026 20:12 | 8 | 17.70 |
| 06/18/2026 20:12 | 80 | 17.70 |
| 06/18/2026 20:12 | 21 | 17.70 |
| 06/18/2026 20:11 | 79 | 17.70 |
| 06/18/2026 20:11 | 10 | 17.70 |
| 06/18/2026 20:11 | 84 | 17.70 |
| 06/18/2026 20:11 | 5 | 17.70 |
| 06/18/2026 20:11 | 100 | 17.70 |
| 06/18/2026 20:11 | 50 | 17.70 |
| 06/18/2026 20:11 | 100 | 17.705 |
| 06/18/2026 20:10 | 1 | 17.71 |
| 06/18/2026 20:10 | 100 | 17.70 |
| 06/18/2026 20:10 | 100 | 17.70 |
| 06/18/2026 20:10 | 50 | 17.70 |
| 06/18/2026 20:10 | 400 | 17.70 |
| 06/18/2026 20:10 | 10 | 17.70 |
| 06/18/2026 20:10 | 1 | 17.70 |
| 06/18/2026 20:10 | 100 | 17.69 |
| 06/18/2026 20:10 | 3 | 17.69 |
| 06/18/2026 20:10 | 100 | 17.69 |
| 06/18/2026 20:10 | 3 | 17.69 |
| 06/18/2026 20:10 | 3 | 17.69 |
| 06/18/2026 20:10 | 100 | 17.69 |
| 06/18/2026 20:10 | 100 | 17.69 |
| 06/18/2026 20:10 | 3 | 17.69 |
| 06/18/2026 20:10 | 69 | 17.685 |
| 06/18/2026 20:10 | 5 | 17.685 |
| 06/18/2026 20:10 | 3 | 17.69 |
| 06/18/2026 20:10 | 4 | 17.69 |
| 06/18/2026 20:10 | 2 | 17.69 |
| 06/18/2026 20:10 | 3 | 17.69 |
| 06/18/2026 20:10 | 9 | 17.69 |
| 06/18/2026 20:10 | 80 | 17.69 |
| 06/18/2026 20:10 | 100 | 17.69 |
| 06/18/2026 20:10 | 100 | 17.69 |
| 06/18/2026 20:10 | 9 | 17.69 |
| 06/18/2026 20:10 | 100 | 17.69 |
| 06/18/2026 20:09 | 100 | 17.69 |
| 06/18/2026 20:09 | 100 | 17.69 |
| 06/18/2026 20:09 | 100 | 17.69 |
| 06/18/2026 20:09 | 200 | 17.69 |
| 06/18/2026 20:09 | 200 | 17.69 |
| 06/18/2026 20:09 | 200 | 17.69 |
| 06/18/2026 20:09 | 100 | 17.69 |
| 06/18/2026 20:09 | 100 | 17.69 |
| 06/18/2026 20:09 | 200 | 17.69 |
| 06/18/2026 20:09 | 200 | 17.69 |
| 06/18/2026 20:09 | 1 | 17.70 |
| 06/18/2026 20:09 | 80 | 17.70 |
| 06/18/2026 20:09 | 3 | 17.70 |
| 06/18/2026 20:09 | 100 | 17.70 |
| 06/18/2026 20:09 | 100 | 17.70 |
| 06/18/2026 20:09 | 51 | 17.70 |
| 06/18/2026 20:09 | 2 | 17.70 |
| 06/18/2026 20:09 | 100 | 17.70 |
| 06/18/2026 20:09 | 100 | 17.70 |
| 06/18/2026 20:08 | 86 | 17.69 |
| 06/18/2026 20:08 | 100 | 17.69 |
| 06/18/2026 20:08 | 100 | 17.69 |
| 06/18/2026 20:08 | 40 | 17.69 |
| 06/18/2026 20:08 | 60 | 17.69 |
| 06/18/2026 20:08 | 40 | 17.69 |
| 06/18/2026 20:08 | 60 | 17.69 |
| 06/18/2026 20:08 | 10 | 17.69 |
| 06/18/2026 20:08 | 1 | 17.69 |
| 06/18/2026 20:08 | 5 | 17.69 |
| 06/18/2026 20:08 | 100 | 17.69 |
| 06/18/2026 20:08 | 87 | 17.69 |
| 06/18/2026 20:08 | 106 | 17.69 |
| 06/18/2026 20:08 | 174 | 17.69 |
| 06/18/2026 20:08 | 3 | 17.69 |
| 06/18/2026 20:08 | 75 | 17.685 |
| 06/18/2026 20:08 | 100 | 17.69 |
| 06/18/2026 20:08 | 100 | 17.69 |
| 06/18/2026 20:08 | 100 | 17.69 |
| 06/18/2026 20:07 | 50 | 17.69 |
| 06/18/2026 20:07 | 50 | 17.69 |
| 06/18/2026 20:07 | 100 | 17.69 |
| 06/18/2026 20:07 | 100 | 17.69 |
| 06/18/2026 20:07 | 3 | 17.70 |
| 06/18/2026 20:07 | 1 | 17.70 |
| 06/18/2026 20:07 | 5 | 17.70 |
| 06/18/2026 20:07 | 100 | 17.70 |
| 06/18/2026 20:07 | 1 | 17.70 |
| 06/18/2026 20:07 | 100 | 17.70 |
| 06/18/2026 20:07 | 400 | 17.70 |
| 06/18/2026 20:07 | 15 | 17.70 |
| 06/18/2026 20:07 | 2 | 17.70 |
| 06/18/2026 20:07 | 12 | 17.70 |
| 06/18/2026 20:07 | 10 | 17.705 |
| 06/18/2026 20:07 | 100 | 17.72 |
| 06/18/2026 20:07 | 1 | 17.71 |
| 06/18/2026 20:07 | 30 | 17.71 |
| 06/18/2026 20:07 | 3 | 17.71 |
| 06/18/2026 20:06 | 58 | 17.71 |
| 06/18/2026 20:06 | 8 | 17.71 |
| 06/18/2026 20:06 | 1 | 17.71 |
| 06/18/2026 20:06 | 50 | 17.71 |
| 06/18/2026 20:06 | 49 | 17.71 |
| 06/18/2026 20:06 | 80 | 17.71 |
| 06/18/2026 20:06 | 3 | 17.71 |
| 06/18/2026 20:06 | 80 | 17.71 |
| 06/18/2026 20:06 | 100 | 17.71 |
| 06/18/2026 20:05 | 66 | 17.71 |
| 06/18/2026 20:05 | 34 | 17.71 |
| 06/18/2026 20:05 | 66 | 17.71 |
| 06/18/2026 20:05 | 34 | 17.71 |
| 06/18/2026 20:05 | 100 | 17.71 |
| 06/18/2026 20:05 | 100 | 17.71 |
| 06/18/2026 20:05 | 100 | 17.71 |
| 06/18/2026 20:05 | 78 | 17.71 |
| 06/18/2026 20:05 | 22 | 17.71 |
| 06/18/2026 20:05 | 11 | 17.71 |
| 06/18/2026 20:05 | 1 | 17.71 |
| 06/18/2026 20:05 | 100 | 17.71 |
| 06/18/2026 20:05 | 2 | 17.71 |
| 06/18/2026 20:05 | 98 | 17.71 |
| 06/18/2026 20:05 | 2 | 17.71 |
| 06/18/2026 20:05 | 1 | 17.70 |
| 06/18/2026 20:05 | 10 | 17.70 |
| 06/18/2026 20:04 | 80 | 17.70 |
| 06/18/2026 20:03 | 8 | 17.70 |
| 06/18/2026 20:03 | 100 | 17.70 |
| 06/18/2026 20:03 | 18 | 17.70 |
| 06/18/2026 20:03 | 24 | 17.71 |
| 06/18/2026 20:03 | 100 | 17.71 |
| 06/18/2026 20:03 | 100 | 17.71 |
| 06/18/2026 20:03 | 100 | 17.72 |
| 06/18/2026 20:03 | 100 | 17.72 |
| 06/18/2026 20:03 | 61 | 17.72 |
| 06/18/2026 20:03 | 100 | 17.72 |
| 06/18/2026 20:03 | 34 | 17.72 |
| 06/18/2026 20:03 | 100 | 17.72 |
| 06/18/2026 20:03 | 100 | 17.72 |
| 06/18/2026 20:03 | 1 | 17.73 |
| 06/18/2026 20:03 | 300 | 17.73 |
| 06/18/2026 20:03 | 20 | 17.73 |
| 06/18/2026 20:03 | 100 | 17.74 |
| 06/18/2026 20:02 | 50 | 17.74 |
| 06/18/2026 20:02 | 25 | 17.74 |
| 06/18/2026 20:02 | 1 | 17.74 |
| 06/18/2026 20:02 | 100 | 17.74 |
| 06/18/2026 20:02 | 20 | 17.74 |
| 06/18/2026 20:02 | 80 | 17.74 |
| 06/18/2026 20:02 | 73 | 17.725 |
| 06/18/2026 20:02 | 100 | 17.73 |
| 06/18/2026 20:02 | 100 | 17.73 |
| 06/18/2026 20:02 | 200 | 17.725 |
| 06/18/2026 20:02 | 259 | 17.72 |
| 06/18/2026 20:02 | 100 | 17.72 |
| 06/18/2026 20:02 | 29 | 17.72 |
| 06/18/2026 20:02 | 18 | 17.72 |
| 06/18/2026 20:02 | 1 | 17.72 |
| 06/18/2026 20:02 | 3 | 17.72 |
| 06/18/2026 20:02 | 2 | 17.72 |
| 06/18/2026 20:02 | 1 | 17.72 |
| 06/18/2026 20:02 | 300 | 17.72 |
| 06/18/2026 20:02 | 2 | 17.72 |
| 06/18/2026 20:02 | 4 | 17.72 |
| 06/18/2026 20:02 | 2 | 17.72 |
| 06/18/2026 20:02 | 2 | 17.72 |
| 06/18/2026 20:02 | 3 | 17.72 |
| 06/18/2026 20:02 | 3 | 17.72 |
| 06/18/2026 20:02 | 9 | 17.72 |
| 06/18/2026 20:02 | 100 | 17.72 |
| 06/18/2026 20:02 | 51 | 17.72 |
| 06/18/2026 20:02 | 29 | 17.72 |
| 06/18/2026 20:02 | 10 | 17.72 |
| 06/18/2026 20:02 | 100 | 17.73 |
| 06/18/2026 20:01 | 90 | 17.73 |
| 06/18/2026 20:01 | 10 | 17.73 |
| 06/18/2026 20:01 | 90 | 17.73 |
| 06/18/2026 20:01 | 10 | 17.73 |
| 06/18/2026 20:01 | 90 | 17.73 |
| 06/18/2026 20:01 | 10 | 17.73 |
| 06/18/2026 20:01 | 90 | 17.73 |
| 06/18/2026 20:01 | 10 | 17.73 |
| 06/18/2026 20:01 | 170 | 17.725 |
| 06/18/2026 20:01 | 5 | 17.73 |
| 06/18/2026 20:01 | 100 | 17.73 |
| 06/18/2026 20:01 | 100 | 17.73 |
| 06/18/2026 20:01 | 100 | 17.73 |
| 06/18/2026 20:01 | 64 | 17.73 |
| 06/18/2026 20:01 | 36 | 17.73 |
| 06/18/2026 20:01 | 200 | 17.73 |
| 06/18/2026 20:01 | 64 | 17.73 |
| 06/18/2026 20:01 | 36 | 17.73 |
| 06/18/2026 20:01 | 200 | 17.73 |
| 06/18/2026 20:01 | 100 | 17.73 |
| 06/18/2026 20:01 | 100 | 17.73 |
| 06/18/2026 20:01 | 100 | 17.74 |
| 06/18/2026 20:01 | 200 | 17.74 |
| 06/18/2026 20:01 | 100 | 17.74 |
| 06/18/2026 20:01 | 51 | 17.73 |
| 06/18/2026 20:01 | 49 | 17.73 |
| 06/18/2026 20:01 | 1 | 17.73 |
| 06/18/2026 20:01 | 50 | 17.73 |
| 06/18/2026 20:01 | 200 | 17.72 |
| 06/18/2026 20:01 | 100 | 17.72 |
| 06/18/2026 20:01 | 1 | 17.72 |
| 06/18/2026 20:01 | 10 | 17.71 |
| 06/18/2026 20:01 | 10 | 17.71 |
| 06/18/2026 20:01 | 100 | 17.71 |
| 06/18/2026 20:01 | 100 | 17.70 |
| 06/18/2026 20:01 | 1300 | 17.70 |
| 06/18/2026 20:01 | 100 | 17.70 |
| 06/18/2026 20:01 | 100 | 17.70 |
| 06/18/2026 20:01 | 100 | 17.69 |
| 06/18/2026 20:01 | 4 | 17.69 |
| 06/18/2026 20:01 | 96 | 17.69 |
| 06/18/2026 20:01 | 200 | 17.69 |
| 06/18/2026 20:01 | 3 | 17.69 |
| 06/18/2026 20:01 | 100 | 17.69 |
| 06/18/2026 20:01 | 100 | 17.69 |
| 06/18/2026 20:01 | 1 | 17.69 |
| 06/18/2026 20:01 | 26 | 17.68 |
| 06/18/2026 20:01 | 100 | 17.68 |
| 06/18/2026 20:01 | 11 | 17.68 |
| 06/18/2026 20:01 | 30 | 17.68 |
| 06/18/2026 20:01 | 100 | 17.68 |
| 06/18/2026 20:01 | 10 | 17.68 |
| 06/18/2026 20:01 | 1 | 17.68 |
| 06/18/2026 20:01 | 100 | 17.68 |
| 06/18/2026 20:01 | 1 | 17.67 |
| 06/18/2026 20:01 | 2 | 17.67 |
| 06/18/2026 20:01 | 80 | 17.67 |
| 06/18/2026 20:01 | 10 | 17.67 |
| 06/18/2026 20:01 | 8 | 17.67 |
| 06/18/2026 20:01 | 80 | 17.67 |
| 06/18/2026 20:00 | 1 | 17.67 |
| 06/18/2026 20:00 | 10 | 17.67 |
| 06/18/2026 20:00 | 2 | 17.67 |
| 06/18/2026 20:00 | 100 | 17.68 |
| 06/18/2026 20:00 | 200 | 17.68 |
| 06/18/2026 20:00 | 100 | 17.68 |
| 06/18/2026 20:00 | 5 | 17.68 |
| 06/18/2026 20:00 | 100 | 17.68 |
| 06/18/2026 20:00 | 80 | 17.68 |
| 06/18/2026 20:00 | 100 | 17.68 |
| 06/18/2026 20:00 | 120 | 17.68 |
| 06/18/2026 19:59 | 2 | 17.69 |
| 06/18/2026 19:59 | 3 | 17.69 |
| 06/18/2026 19:59 | 100 | 17.69 |
| 06/18/2026 19:59 | 3 | 17.69 |
| 06/18/2026 19:59 | 100 | 17.69 |
| 06/18/2026 19:59 | 184 | 17.69 |
| 06/18/2026 19:59 | 8 | 17.69 |
| 06/18/2026 19:59 | 5 | 17.69 |
| 06/18/2026 19:59 | 40 | 17.69 |
| 06/18/2026 19:59 | 3 | 17.69 |
| 06/18/2026 19:59 | 68 | 17.69 |
| 06/18/2026 19:59 | 10 | 17.69 |
| 06/18/2026 19:59 | 4 | 17.69 |
| 06/18/2026 19:59 | 1 | 17.69 |
| 06/18/2026 19:59 | 10 | 17.685 |
| 06/18/2026 19:59 | 100 | 17.68 |
| 06/18/2026 19:59 | 100 | 17.68 |
| 06/18/2026 19:59 | 2 | 17.68 |
| 06/18/2026 19:59 | 100 | 17.68 |
| 06/18/2026 19:59 | 100 | 17.68 |
| 06/18/2026 19:59 | 100 | 17.68 |
| 06/18/2026 19:59 | 100 | 17.68 |
| 06/18/2026 19:58 | 100 | 17.68 |
| 06/18/2026 19:58 | 18 | 17.68 |
| 06/18/2026 19:58 | 82 | 17.68 |
| 06/18/2026 19:58 | 1 | 17.68 |
| 06/18/2026 19:58 | 7 | 17.68 |
| 06/18/2026 19:58 | 10 | 17.68 |
| 06/18/2026 19:58 | 100 | 17.68 |
| 06/18/2026 19:57 | 80 | 17.67 |
| 06/18/2026 19:57 | 3 | 17.67 |
| 06/18/2026 19:57 | 100 | 17.68 |
| 06/18/2026 19:57 | 50 | 17.67 |
| 06/18/2026 19:56 | 53 | 17.67 |
| 06/18/2026 19:56 | 47 | 17.67 |
| 06/18/2026 19:56 | 3 | 17.67 |
| 06/18/2026 19:56 | 97 | 17.67 |
| 06/18/2026 19:56 | 100 | 17.67 |
| 06/18/2026 19:56 | 100 | 17.67 |
| 06/18/2026 19:56 | 100 | 17.67 |
| 06/18/2026 19:56 | 100 | 17.67 |
| 06/18/2026 19:56 | 1 | 17.67 |
| 06/18/2026 19:56 | 100 | 17.67 |
| 06/18/2026 19:56 | 100 | 17.67 |
| 06/18/2026 19:56 | 10 | 17.67 |
| 06/18/2026 19:56 | 15 | 17.67 |
| 06/18/2026 19:56 | 100 | 17.67 |
| 06/18/2026 19:56 | 2 | 17.67 |
| 06/18/2026 19:56 | 50 | 17.66 |
| 06/18/2026 19:56 | 50 | 17.66 |
| 06/18/2026 19:56 | 100 | 17.66 |
| 06/18/2026 19:56 | 50 | 17.66 |
| 06/18/2026 19:56 | 50 | 17.66 |
| 06/18/2026 19:55 | 100 | 17.66 |
| 06/18/2026 19:55 | 52 | 17.66 |
| 06/18/2026 19:55 | 25 | 17.66 |
| 06/18/2026 19:55 | 3 | 17.66 |
| 06/18/2026 19:55 | 100 | 17.66 |
| 06/18/2026 19:55 | 100 | 17.66 |
| 06/18/2026 19:55 | 48 | 17.66 |
| 06/18/2026 19:55 | 3 | 17.66 |
| 06/18/2026 19:55 | 33 | 17.66 |
| 06/18/2026 19:55 | 67 | 17.66 |
| 06/18/2026 19:55 | 10 | 17.66 |
| 06/18/2026 19:55 | 100 | 17.66 |
| 06/18/2026 19:55 | 9 | 17.65 |
| 06/18/2026 19:54 | 48 | 17.65 |
| 06/18/2026 19:54 | 3 | 17.65 |
| 06/18/2026 19:54 | 100 | 17.65 |
| 06/18/2026 19:54 | 3 | 17.65 |
| 06/18/2026 19:54 | 50 | 17.65 |
| 06/18/2026 19:54 | 8 | 17.65 |
| 06/18/2026 19:54 | 1 | 17.65 |
| 06/18/2026 19:54 | 2 | 17.65 |
| 06/18/2026 19:54 | 3 | 17.65 |
| 06/18/2026 19:54 | 100 | 17.65 |
| 06/18/2026 19:54 | 4 | 17.65 |
| 06/18/2026 19:54 | 10 | 17.65 |
| 06/18/2026 19:54 | 100 | 17.65 |
| 06/18/2026 19:54 | 49 | 17.65 |
| 06/18/2026 19:54 | 51 | 17.65 |
| 06/18/2026 19:54 | 100 | 17.65 |
| 06/18/2026 19:54 | 30 | 17.65 |
| 06/18/2026 19:54 | 138 | 17.655 |
| 06/18/2026 19:53 | 36 | 17.66 |
| 06/18/2026 19:53 | 9 | 17.66 |
| 06/18/2026 19:53 | 500 | 17.66 |
| 06/18/2026 19:53 | 12 | 17.66 |
| 06/18/2026 19:53 | 80 | 17.66 |
| 06/18/2026 19:53 | 62 | 17.67 |
| 06/18/2026 19:53 | 100 | 17.67 |
| 06/18/2026 19:53 | 100 | 17.67 |
| 06/18/2026 19:53 | 100 | 17.67 |
| 06/18/2026 19:53 | 36 | 17.67 |
| 06/18/2026 19:53 | 80 | 17.67 |
| 06/18/2026 19:53 | 58 | 17.68 |
| 06/18/2026 19:53 | 100 | 17.68 |
| 06/18/2026 19:53 | 80 | 17.68 |
| 06/18/2026 19:53 | 44 | 17.68 |
| 06/18/2026 19:53 | 100 | 17.68 |
| 06/18/2026 19:53 | 100 | 17.68 |
| 06/18/2026 19:52 | 100 | 17.69 |
| 06/18/2026 19:52 | 100 | 17.69 |
| 06/18/2026 19:52 | 100 | 17.69 |
| 06/18/2026 19:52 | 100 | 17.69 |
| 06/18/2026 19:52 | 100 | 17.69 |
| 06/18/2026 19:52 | 25 | 17.70 |
| 06/18/2026 19:52 | 4 | 17.70 |
| 06/18/2026 19:52 | 4 | 17.70 |
| 06/18/2026 19:52 | 25 | 17.70 |
| 06/18/2026 19:52 | 100 | 17.70 |
| 06/18/2026 19:52 | 10 | 17.70 |
| 06/18/2026 19:52 | 100 | 17.70 |
| 06/18/2026 19:52 | 100 | 17.70 |
| 06/18/2026 19:52 | 4 | 17.69 |
| 06/18/2026 19:52 | 1 | 17.69 |
| 06/18/2026 19:52 | 50 | 17.69 |
| 06/18/2026 19:52 | 63 | 17.69 |
| 06/18/2026 19:52 | 10 | 17.69 |
| 06/18/2026 19:52 | 15 | 17.69 |
| 06/18/2026 19:52 | 8 | 17.69 |
| 06/18/2026 19:52 | 100 | 17.69 |
| 06/18/2026 19:52 | 4 | 17.68 |
| 06/18/2026 19:52 | 100 | 17.68 |
| 06/18/2026 19:52 | 4 | 17.68 |
| 06/18/2026 19:52 | 25 | 17.68 |
| 06/18/2026 19:52 | 28 | 17.68 |
| 06/18/2026 19:52 | 100 | 17.68 |
| 06/18/2026 19:52 | 200 | 17.68 |
| 06/18/2026 19:52 | 100 | 17.67 |
| 06/18/2026 19:52 | 10 | 17.67 |
| 06/18/2026 19:51 | 5 | 17.67 |
| 06/18/2026 19:51 | 2 | 17.67 |
| 06/18/2026 19:51 | 80 | 17.67 |
| 06/18/2026 19:51 | 100 | 17.67 |
| 06/18/2026 19:51 | 100 | 17.67 |
| 06/18/2026 19:51 | 300 | 17.67 |
| 06/18/2026 19:51 | 25 | 17.68 |
| 06/18/2026 19:51 | 100 | 17.68 |
| 06/18/2026 19:51 | 110 | 17.68 |
| 06/18/2026 19:51 | 90 | 17.68 |
| 06/18/2026 19:51 | 10 | 17.68 |
| 06/18/2026 19:51 | 10 | 17.67 |
| 06/18/2026 19:51 | 100 | 17.67 |
| 06/18/2026 19:51 | 10 | 17.66 |
| 06/18/2026 19:51 | 52 | 17.67 |
| 06/18/2026 19:51 | 100 | 17.67 |
| 06/18/2026 19:51 | 80 | 17.67 |
| 06/18/2026 19:51 | 25 | 17.67 |
| 06/18/2026 19:51 | 100 | 17.67 |
| 06/18/2026 19:51 | 100 | 17.67 |
| 06/18/2026 19:51 | 75 | 17.68 |
| 06/18/2026 19:51 | 100 | 17.68 |
| 06/18/2026 19:51 | 25 | 17.68 |
| 06/18/2026 19:51 | 10 | 17.68 |
| 06/18/2026 19:51 | 14 | 17.68 |
| 06/18/2026 19:51 | 2 | 17.68 |
| 06/18/2026 19:51 | 23 | 17.68 |
| 06/18/2026 19:51 | 57 | 17.68 |
| 06/18/2026 19:51 | 10 | 17.67 |
| 06/18/2026 19:51 | 16 | 17.67 |
| 06/18/2026 19:51 | 3 | 17.67 |
| 06/18/2026 19:51 | 4 | 17.67 |
| 06/18/2026 19:51 | 193 | 17.67 |
| 06/18/2026 19:51 | 100 | 17.67 |
| 06/18/2026 19:51 | 46 | 17.67 |
| 06/18/2026 19:51 | 54 | 17.67 |
| 06/18/2026 19:51 | 4 | 17.67 |
| 06/18/2026 19:51 | 12 | 17.67 |
| 06/18/2026 19:51 | 10 | 17.67 |
| 06/18/2026 19:51 | 10 | 17.67 |
| 06/18/2026 19:51 | 10 | 17.67 |
| 06/18/2026 19:51 | 100 | 17.67 |
| 06/18/2026 19:50 | 10 | 17.66 |
| 06/18/2026 19:50 | 10 | 17.66 |
| 06/18/2026 19:50 | 1 | 17.66 |
| 06/18/2026 19:50 | 100 | 17.66 |
| 06/18/2026 19:50 | 100 | 17.65 |
| 06/18/2026 19:50 | 100 | 17.65 |
| 06/18/2026 19:50 | 100 | 17.65 |
| 06/18/2026 19:50 | 100 | 17.65 |
| 06/18/2026 19:50 | 100 | 17.65 |
| 06/18/2026 19:49 | 3 | 17.65 |
| 06/18/2026 19:49 | 10 | 17.645 |
| 06/18/2026 19:49 | 10 | 17.645 |
| 06/18/2026 19:49 | 100 | 17.65 |
| 06/18/2026 19:49 | 100 | 17.65 |
| 06/18/2026 19:49 | 100 | 17.65 |
| 06/18/2026 19:49 | 80 | 17.65 |
| 06/18/2026 19:49 | 100 | 17.65 |
| 06/18/2026 19:49 | 14 | 17.65 |
| 06/18/2026 19:49 | 40 | 17.66 |
| 06/18/2026 19:49 | 3 | 17.66 |
| 06/18/2026 19:49 | 100 | 17.66 |
| 06/18/2026 19:49 | 100 | 17.66 |
| 06/18/2026 19:49 | 100 | 17.66 |
| 06/18/2026 19:49 | 100 | 17.66 |
| 06/18/2026 19:49 | 50 | 17.66 |
| 06/18/2026 19:48 | 108 | 17.66 |
| 06/18/2026 19:48 | 100 | 17.66 |
| 06/18/2026 19:48 | 59 | 17.66 |
| 06/18/2026 19:48 | 29 | 17.66 |
| 06/18/2026 19:48 | 47 | 17.66 |
| 06/18/2026 19:48 | 25 | 17.66 |
| 06/18/2026 19:48 | 100 | 17.66 |
| 06/18/2026 19:48 | 28 | 17.67 |
| 06/18/2026 19:48 | 27 | 17.67 |
| 06/18/2026 19:48 | 100 | 17.68 |
| 06/18/2026 19:48 | 100 | 17.68 |
| 06/18/2026 19:48 | 6 | 17.68 |
| 06/18/2026 19:48 | 6 | 17.68 |
| 06/18/2026 19:48 | 6 | 17.68 |
| 06/18/2026 19:48 | 30 | 17.68 |
| 06/18/2026 19:48 | 72 | 17.68 |
| 06/18/2026 19:48 | 200 | 17.68 |
| 06/18/2026 19:48 | 100 | 17.68 |
| 06/18/2026 19:48 | 9 | 17.68 |
| 06/18/2026 19:48 | 22 | 17.68 |
| 06/18/2026 19:48 | 27 | 17.69 |
| 06/18/2026 19:48 | 72 | 17.69 |
| 06/18/2026 19:48 | 200 | 17.69 |
| 06/18/2026 19:48 | 17 | 17.69 |
| 06/18/2026 19:48 | 49 | 17.69 |
| 06/18/2026 19:48 | 100 | 17.69 |
| 06/18/2026 19:48 | 100 | 17.70 |
| 06/18/2026 19:48 | 36 | 17.70 |
| 06/18/2026 19:48 | 100 | 17.70 |
| 06/18/2026 19:48 | 36 | 17.70 |
| 06/18/2026 19:48 | 9 | 17.70 |
| 06/18/2026 19:48 | 100 | 17.70 |
| 06/18/2026 19:48 | 1 | 17.70 |
| 06/18/2026 19:48 | 100 | 17.70 |
| 06/18/2026 19:48 | 60 | 17.70 |
| 06/18/2026 19:48 | 100 | 17.71 |
| 06/18/2026 19:48 | 80 | 17.71 |
| 06/18/2026 19:48 | 100 | 17.71 |
| 06/18/2026 19:48 | 100 | 17.71 |
| 06/18/2026 19:48 | 300 | 17.71 |
| 06/18/2026 19:48 | 120 | 17.71 |
| 06/18/2026 19:48 | 11 | 17.71 |
| 06/18/2026 19:47 | 5 | 17.72 |
| 06/18/2026 19:47 | 183 | 17.72 |
| 06/18/2026 19:47 | 27 | 17.72 |
| 06/18/2026 19:47 | 25 | 17.72 |
| 06/18/2026 19:47 | 100 | 17.72 |
| 06/18/2026 19:47 | 10 | 17.72 |
| 06/18/2026 19:47 | 2 | 17.72 |
| 06/18/2026 19:47 | 1 | 17.72 |
| 06/18/2026 19:47 | 8 | 17.72 |
| 06/18/2026 19:47 | 5 | 17.71 |
| 06/18/2026 19:47 | 95 | 17.71 |
| 06/18/2026 19:47 | 5 | 17.71 |
| 06/18/2026 19:47 | 300 | 17.71 |
| 06/18/2026 19:47 | 4 | 17.71 |
| 06/18/2026 19:47 | 1 | 17.71 |
| 06/18/2026 19:47 | 11 | 17.71 |
| 06/18/2026 19:47 | 84 | 17.71 |
| 06/18/2026 19:47 | 10 | 17.71 |
| 06/18/2026 19:47 | 16 | 17.71 |
| 06/18/2026 19:47 | 21 | 17.71 |
| 06/18/2026 19:47 | 5 | 17.71 |
| 06/18/2026 19:47 | 50 | 17.71 |
| 06/18/2026 19:47 | 13 | 17.71 |
| 06/18/2026 19:47 | 100 | 17.71 |
| 06/18/2026 19:47 | 100 | 17.71 |
| 06/18/2026 19:47 | 100 | 17.71 |
| 06/18/2026 19:47 | 92 | 17.71 |
| 06/18/2026 19:47 | 100 | 17.705 |
| 06/18/2026 19:47 | 8 | 17.71 |
| 06/18/2026 19:47 | 92 | 17.71 |
| 06/18/2026 19:47 | 56 | 17.70 |
| 06/18/2026 19:47 | 100 | 17.70 |
| 06/18/2026 19:46 | 100 | 17.70 |
| 06/18/2026 19:46 | 8 | 17.70 |
| 06/18/2026 19:46 | 100 | 17.70 |
| 06/18/2026 19:45 | 60 | 17.69 |
| 06/18/2026 19:45 | 10 | 17.69 |
| 06/18/2026 19:45 | 65 | 17.69 |
| 06/18/2026 19:45 | 18 | 17.69 |
| 06/18/2026 19:45 | 100 | 17.69 |
| 06/18/2026 19:45 | 1 | 17.69 |
| 06/18/2026 19:45 | 100 | 17.69 |
| 06/18/2026 19:45 | 100 | 17.69 |
| 06/18/2026 19:44 | 100 | 17.695 |
| 06/18/2026 19:44 | 100 | 17.695 |
| 06/18/2026 19:44 | 100 | 17.695 |
| 06/18/2026 19:44 | 200 | 17.69 |
| 06/18/2026 19:44 | 100 | 17.69 |
| 06/18/2026 19:44 | 12 | 17.69 |
| 06/18/2026 19:44 | 100 | 17.69 |
| 06/18/2026 19:44 | 100 | 17.69 |
| 06/18/2026 19:44 | 11 | 17.69 |
| 06/18/2026 19:44 | 100 | 17.69 |
| 06/18/2026 19:44 | 100 | 17.69 |
| 06/18/2026 19:44 | 100 | 17.70 |
| 06/18/2026 19:44 | 100 | 17.70 |
| 06/18/2026 19:44 | 1 | 17.71 |
| 06/18/2026 19:44 | 6 | 17.71 |
| 06/18/2026 19:44 | 1 | 17.71 |
| 06/18/2026 19:44 | 2 | 17.70 |
| 06/18/2026 19:44 | 25 | 17.70 |
| 06/18/2026 19:44 | 15 | 17.70 |
| 06/18/2026 19:44 | 100 | 17.70 |
| 06/18/2026 19:44 | 100 | 17.70 |
| 06/18/2026 19:44 | 100 | 17.70 |
| 06/18/2026 19:44 | 200 | 17.70 |
| 06/18/2026 19:43 | 100 | 17.69 |
| 06/18/2026 19:43 | 1 | 17.69 |
| 06/18/2026 19:43 | 99 | 17.69 |
| 06/18/2026 19:43 | 1 | 17.69 |
| 06/18/2026 19:43 | 100 | 17.69 |
| 06/18/2026 19:43 | 1 | 17.68 |
| 06/18/2026 19:43 | 100 | 17.68 |
| 06/18/2026 19:43 | 100 | 17.68 |
| 06/18/2026 19:43 | 10 | 17.67 |
| 06/18/2026 19:42 | 37 | 17.67 |
| 06/18/2026 19:42 | 29 | 17.67 |
| 06/18/2026 19:42 | 8 | 17.67 |
| 06/18/2026 19:42 | 17 | 17.67 |
| 06/18/2026 19:42 | 36 | 17.67 |
| 06/18/2026 19:42 | 1 | 17.67 |
| 06/18/2026 19:42 | 100 | 17.67 |
| 06/18/2026 19:42 | 100 | 17.67 |
| 06/18/2026 19:42 | 14 | 17.66 |
| 06/18/2026 19:42 | 10 | 17.66 |
| 06/18/2026 19:42 | 100 | 17.66 |
| 06/18/2026 19:42 | 99 | 17.66 |
| 06/18/2026 19:42 | 1 | 17.66 |
| 06/18/2026 19:42 | 100 | 17.66 |
| 06/18/2026 19:42 | 10 | 17.65 |
| 06/18/2026 19:42 | 15 | 17.65 |
| 06/18/2026 19:42 | 164 | 17.65 |
| 06/18/2026 19:42 | 1 | 17.65 |
| 06/18/2026 19:41 | 25 | 17.64 |
| 06/18/2026 19:41 | 12 | 17.64 |
| 06/18/2026 19:41 | 72 | 17.64 |
| 06/18/2026 19:41 | 66 | 17.64 |
| 06/18/2026 19:41 | 11 | 17.64 |
| 06/18/2026 19:41 | 100 | 17.64 |
| 06/18/2026 19:41 | 4 | 17.65 |
| 06/18/2026 19:41 | 25 | 17.65 |
| 06/18/2026 19:41 | 100 | 17.65 |
| 06/18/2026 19:41 | 72 | 17.65 |
| 06/18/2026 19:41 | 5 | 17.65 |
| 06/18/2026 19:41 | 20 | 17.65 |
| 06/18/2026 19:41 | 16 | 17.65 |
| 06/18/2026 19:41 | 1 | 17.65 |
| 06/18/2026 19:41 | 1 | 17.65 |
| 06/18/2026 19:41 | 100 | 17.64 |
| 06/18/2026 19:41 | 200 | 17.64 |
| 06/18/2026 19:41 | 200 | 17.64 |
| 06/18/2026 19:41 | 100 | 17.64 |
| 06/18/2026 19:41 | 8 | 17.64 |
| 06/18/2026 19:41 | 50 | 17.64 |
| 06/18/2026 19:41 | 50 | 17.64 |
| 06/18/2026 19:40 | 100 | 17.645 |
| 06/18/2026 19:40 | 100 | 17.64 |
| 06/18/2026 19:40 | 300 | 17.645 |
| 06/18/2026 19:40 | 100 | 17.645 |
| 06/18/2026 19:40 | 190 | 17.64 |
| 06/18/2026 19:40 | 21 | 17.64 |
| 06/18/2026 19:40 | 1 | 17.64 |
| 06/18/2026 19:40 | 80 | 17.64 |
| 06/18/2026 19:40 | 1 | 17.64 |
| 06/18/2026 19:40 | 1 | 17.64 |
| 06/18/2026 19:40 | 100 | 17.64 |
| 06/18/2026 19:40 | 25 | 17.64 |
| 06/18/2026 19:40 | 100 | 17.64 |
| 06/18/2026 19:40 | 100 | 17.64 |
| 06/18/2026 19:40 | 100 | 17.64 |
| 06/18/2026 19:40 | 10 | 17.64 |
| 06/18/2026 19:40 | 50 | 17.65 |
| 06/18/2026 19:39 | 94 | 17.64 |
| 06/18/2026 19:39 | 83 | 17.64 |
| 06/18/2026 19:39 | 10 | 17.64 |
| 06/18/2026 19:39 | 18 | 17.64 |
| 06/18/2026 19:39 | 36 | 17.64 |
| 06/18/2026 19:39 | 59 | 17.64 |
| 06/18/2026 19:39 | 41 | 17.64 |
| 06/18/2026 19:39 | 100 | 17.64 |
| 06/18/2026 19:39 | 100 | 17.64 |
| 06/18/2026 19:39 | 100 | 17.645 |
| 06/18/2026 19:38 | 25 | 17.65 |
| 06/18/2026 19:38 | 6 | 17.65 |
| 06/18/2026 19:38 | 83 | 17.65 |
| 06/18/2026 19:38 | 85 | 17.65 |
| 06/18/2026 19:38 | 6 | 17.65 |
| 06/18/2026 19:38 | 6 | 17.65 |
| 06/18/2026 19:38 | 85 | 17.65 |
| 06/18/2026 19:38 | 4 | 17.65 |
| 06/18/2026 19:38 | 50 | 17.65 |
| 06/18/2026 19:38 | 91 | 17.65 |
| 06/18/2026 19:38 | 25 | 17.65 |
| 06/18/2026 19:38 | 10 | 17.65 |
| 06/18/2026 19:38 | 118 | 17.65 |
| 06/18/2026 19:38 | 1 | 17.65 |
| 06/18/2026 19:38 | 14 | 17.65 |
| 06/18/2026 19:38 | 100 | 17.64 |
| 06/18/2026 19:38 | 80 | 17.64 |
| 06/18/2026 19:38 | 100 | 17.64 |
| 06/18/2026 19:38 | 25 | 17.64 |
| 06/18/2026 19:38 | 76 | 17.64 |
| 06/18/2026 19:38 | 100 | 17.645 |
| 06/18/2026 19:38 | 6 | 17.65 |
| 06/18/2026 19:38 | 94 | 17.65 |
| 06/18/2026 19:37 | 2 | 17.645 |
| 06/18/2026 19:37 | 6 | 17.65 |
| 06/18/2026 19:37 | 94 | 17.65 |
| 06/18/2026 19:37 | 4 | 17.64 |
| 06/18/2026 19:37 | 6 | 17.65 |
| 06/18/2026 19:37 | 78 | 17.64 |
| 06/18/2026 19:37 | 2 | 17.64 |
| 06/18/2026 19:37 | 100 | 17.64 |
| 06/18/2026 19:37 | 200 | 17.64 |
| 06/18/2026 19:37 | 100 | 17.64 |
| 06/18/2026 19:37 | 60 | 17.64 |
| 06/18/2026 19:37 | 60 | 17.64 |
| 06/18/2026 19:37 | 100 | 17.64 |
| 06/18/2026 19:37 | 200 | 17.64 |
| 06/18/2026 19:37 | 100 | 17.64 |
| 06/18/2026 19:37 | 100 | 17.64 |
| 06/18/2026 19:37 | 100 | 17.64 |
| 06/18/2026 19:37 | 6 | 17.645 |
| 06/18/2026 19:36 | 28 | 17.65 |
| 06/18/2026 19:36 | 100 | 17.65 |
| 06/18/2026 19:36 | 2 | 17.65 |
| 06/18/2026 19:36 | 8 | 17.65 |
| 06/18/2026 19:35 | 100 | 17.64 |
| 06/18/2026 19:35 | 100 | 17.64 |
| 06/18/2026 19:35 | 100 | 17.64 |
| 06/18/2026 19:35 | 200 | 17.64 |
| 06/18/2026 19:35 | 1 | 17.64 |
| 06/18/2026 19:35 | 100 | 17.64 |
| 06/18/2026 19:35 | 100 | 17.64 |
| 06/18/2026 19:35 | 100 | 17.66 |
| 06/18/2026 19:35 | 100 | 17.66 |
| 06/18/2026 19:35 | 100 | 17.67 |
| 06/18/2026 19:35 | 100 | 17.67 |
| 06/18/2026 19:35 | 100 | 17.67 |
| 06/18/2026 19:35 | 100 | 17.67 |
| 06/18/2026 19:35 | 200 | 17.67 |
| 06/18/2026 19:35 | 100 | 17.67 |
| 06/18/2026 19:35 | 100 | 17.67 |
| 06/18/2026 19:35 | 100 | 17.67 |
| 06/18/2026 19:35 | 20 | 17.67 |
| 06/18/2026 19:35 | 15 | 17.67 |
| 06/18/2026 19:35 | 20 | 17.68 |
| 06/18/2026 19:35 | 25 | 17.68 |
| 06/18/2026 19:35 | 145 | 17.68 |
| 06/18/2026 19:35 | 179 | 17.68 |
| 06/18/2026 19:35 | 25 | 17.67 |
| 06/18/2026 19:35 | 82 | 17.67 |
| 06/18/2026 19:34 | 20 | 17.67 |
| 06/18/2026 19:34 | 25 | 17.67 |
| 06/18/2026 19:34 | 82 | 17.67 |
| 06/18/2026 19:34 | 21 | 17.68 |
| 06/18/2026 19:34 | 25 | 17.67 |
| 06/18/2026 19:34 | 100 | 17.67 |
| 06/18/2026 19:34 | 100 | 17.67 |
| 06/18/2026 19:34 | 149 | 17.67 |
| 06/18/2026 19:34 | 74 | 17.67 |
| 06/18/2026 19:34 | 26 | 17.67 |
| 06/18/2026 19:34 | 7 | 17.66 |
| 06/18/2026 19:34 | 80 | 17.66 |
| 06/18/2026 19:34 | 100 | 17.66 |
| 06/18/2026 19:34 | 100 | 17.66 |
| 06/18/2026 19:34 | 100 | 17.68 |
| 06/18/2026 19:34 | 96 | 17.67 |
| 06/18/2026 19:34 | 4 | 17.67 |
| 06/18/2026 19:34 | 100 | 17.67 |
| 06/18/2026 19:33 | 53 | 17.67 |
| 06/18/2026 19:33 | 38 | 17.67 |
| 06/18/2026 19:33 | 9 | 17.67 |
| 06/18/2026 19:33 | 15 | 17.66 |
| 06/18/2026 19:33 | 3 | 17.66 |
| 06/18/2026 19:33 | 4 | 17.66 |
| 06/18/2026 19:33 | 30 | 17.66 |
| 06/18/2026 19:33 | 100 | 17.66 |
| 06/18/2026 19:33 | 37 | 17.66 |
| 06/18/2026 19:33 | 100 | 17.66 |
| 06/18/2026 19:33 | 94 | 17.66 |
| 06/18/2026 19:33 | 6 | 17.66 |
| 06/18/2026 19:33 | 1 | 17.66 |
| 06/18/2026 19:33 | 5 | 17.64 |
| 06/18/2026 19:33 | 30 | 17.64 |
| 06/18/2026 19:33 | 10 | 17.64 |
| 06/18/2026 19:33 | 100 | 17.64 |
| 06/18/2026 19:33 | 1 | 17.64 |
| 06/18/2026 19:33 | 25 | 17.64 |
| 06/18/2026 19:33 | 100 | 17.64 |
| 06/18/2026 19:33 | 100 | 17.64 |
| 06/18/2026 19:33 | 28 | 17.65 |
| 06/18/2026 19:33 | 6 | 17.66 |
| 06/18/2026 19:33 | 2 | 17.66 |
| 06/18/2026 19:33 | 98 | 17.66 |
| 06/18/2026 19:33 | 1 | 17.66 |
| 06/18/2026 19:33 | 1 | 17.66 |
| 06/18/2026 19:33 | 1 | 17.66 |
| 06/18/2026 19:33 | 100 | 17.66 |
| 06/18/2026 19:33 | 22 | 17.66 |
| 06/18/2026 19:33 | 1 | 17.66 |
| 06/18/2026 19:32 | 33 | 17.68 |
| 06/18/2026 19:32 | 100 | 17.68 |
| 06/18/2026 19:32 | 4 | 17.68 |
| 06/18/2026 19:32 | 100 | 17.68 |
| 06/18/2026 19:32 | 100 | 17.68 |
| 06/18/2026 19:32 | 128 | 17.68 |
| 06/18/2026 19:32 | 1 | 17.68 |
| 06/18/2026 19:32 | 33 | 17.68 |
| 06/18/2026 19:32 | 15 | 17.68 |
| 06/18/2026 19:32 | 41 | 17.68 |
| 06/18/2026 19:32 | 44 | 17.68 |
| 06/18/2026 19:32 | 56 | 17.68 |
| 06/18/2026 19:32 | 44 | 17.68 |
| 06/18/2026 19:32 | 100 | 17.68 |
| 06/18/2026 19:32 | 5 | 17.67 |
| 06/18/2026 19:32 | 100 | 17.67 |
| 06/18/2026 19:32 | 36 | 17.67 |
| 06/18/2026 19:32 | 37 | 17.67 |
| 06/18/2026 19:32 | 4 | 17.67 |
| 06/18/2026 19:32 | 100 | 17.67 |
| 06/18/2026 19:32 | 100 | 17.67 |
| 06/18/2026 19:32 | 100 | 17.67 |
| 06/18/2026 19:32 | 100 | 17.67 |
| 06/18/2026 19:32 | 12 | 17.67 |
| 06/18/2026 19:32 | 1 | 17.67 |
| 06/18/2026 19:32 | 56 | 17.69 |
| 06/18/2026 19:32 | 50 | 17.69 |
| 06/18/2026 19:32 | 100 | 17.69 |
| 06/18/2026 19:32 | 100 | 17.69 |
| 06/18/2026 19:32 | 6 | 17.70 |
| 06/18/2026 19:32 | 20 | 17.70 |
| 06/18/2026 19:32 | 9 | 17.70 |
| 06/18/2026 19:32 | 61 | 17.70 |
| 06/18/2026 19:32 | 6 | 17.70 |
| 06/18/2026 19:32 | 27 | 17.70 |
| 06/18/2026 19:32 | 100 | 17.70 |
| 06/18/2026 19:32 | 20 | 17.70 |
| 06/18/2026 19:32 | 80 | 17.70 |
| 06/18/2026 19:32 | 2 | 17.70 |
| 06/18/2026 19:31 | 190 | 17.71 |
| 06/18/2026 19:31 | 50 | 17.71 |
| 06/18/2026 19:31 | 50 | 17.71 |
| 06/18/2026 19:31 | 50 | 17.71 |
| 06/18/2026 19:31 | 28 | 17.71 |
| 06/18/2026 19:31 | 100 | 17.71 |
| 06/18/2026 19:31 | 57 | 17.71 |
| 06/18/2026 19:31 | 200 | 17.70 |
| 06/18/2026 19:31 | 100 | 17.70 |
| 06/18/2026 19:31 | 1 | 17.70 |
| 06/18/2026 19:31 | 38 | 17.69 |
| 06/18/2026 19:31 | 62 | 17.69 |
| 06/18/2026 19:31 | 8 | 17.69 |
| 06/18/2026 19:31 | 200 | 17.69 |
| 06/18/2026 19:31 | 1 | 17.69 |
| 06/18/2026 19:31 | 25 | 17.68 |
| 06/18/2026 19:31 | 6 | 17.67 |
| 06/18/2026 19:31 | 94 | 17.67 |
| 06/18/2026 19:31 | 94 | 17.67 |
| 06/18/2026 19:31 | 119 | 17.665 |
| 06/18/2026 19:31 | 6 | 17.67 |
| 06/18/2026 19:31 | 100 | 17.66 |
| 06/18/2026 19:31 | 66 | 17.66 |
| 06/18/2026 19:31 | 8 | 17.66 |
| 06/18/2026 19:31 | 74 | 17.66 |
| 06/18/2026 19:31 | 100 | 17.66 |
| 06/18/2026 19:31 | 72 | 17.66 |
| 06/18/2026 19:31 | 9 | 17.66 |
| 06/18/2026 19:31 | 1 | 17.66 |
| 06/18/2026 19:31 | 72 | 17.66 |
| 06/18/2026 19:31 | 13 | 17.66 |
| 06/18/2026 19:31 | 51 | 17.66 |
| 06/18/2026 19:31 | 49 | 17.66 |
| 06/18/2026 19:31 | 51 | 17.66 |
| 06/18/2026 19:30 | 49 | 17.66 |
| 06/18/2026 19:30 | 51 | 17.66 |
| 06/18/2026 19:30 | 2 | 17.66 |
| 06/18/2026 19:30 | 47 | 17.66 |
| 06/18/2026 19:30 | 1 | 17.66 |
| 06/18/2026 19:30 | 1 | 17.66 |
| 06/18/2026 19:30 | 104 | 17.65 |
| 06/18/2026 19:30 | 29 | 17.65 |
| 06/18/2026 19:30 | 10 | 17.65 |
| 06/18/2026 19:30 | 6 | 17.65 |
| 06/18/2026 19:30 | 62 | 17.65 |
| 06/18/2026 19:30 | 9 | 17.65 |
| 06/18/2026 19:30 | 41 | 17.65 |
| 06/18/2026 19:30 | 30 | 17.65 |
| 06/18/2026 19:30 | 15 | 17.64 |
| 06/18/2026 19:30 | 51 | 17.64 |
| 06/18/2026 19:30 | 49 | 17.64 |
| 06/18/2026 19:30 | 1 | 17.64 |
| 06/18/2026 19:30 | 58 | 17.64 |
| 06/18/2026 19:30 | 56 | 17.64 |
| 06/18/2026 19:30 | 100 | 17.64 |
| 06/18/2026 19:30 | 36 | 17.64 |
| 06/18/2026 19:30 | 8 | 17.65 |
| 06/18/2026 19:30 | 9 | 17.65 |
| 06/18/2026 19:29 | 91 | 17.65 |
| 06/18/2026 19:29 | 39 | 17.65 |
| 06/18/2026 19:29 | 1 | 17.65 |
| 06/18/2026 19:29 | 165 | 17.65 |
| 06/18/2026 19:29 | 1 | 17.65 |
| 06/18/2026 19:29 | 10 | 17.65 |
| 06/18/2026 19:28 | 100 | 17.65 |
| 06/18/2026 19:28 | 18 | 17.65 |
| 06/18/2026 19:28 | 8 | 17.65 |
| 06/18/2026 19:28 | 6 | 17.65 |
| 06/18/2026 19:28 | 56 | 17.65 |
| 06/18/2026 19:28 | 6 | 17.65 |
| 06/18/2026 19:28 | 8 | 17.65 |
| 06/18/2026 19:28 | 60 | 17.65 |
| 06/18/2026 19:28 | 100 | 17.65 |
| 06/18/2026 19:28 | 100 | 17.65 |
| 06/18/2026 19:28 | 56 | 17.65 |
| 06/18/2026 19:28 | 100 | 17.65 |
| 06/18/2026 19:28 | 50 | 17.66 |
| 06/18/2026 19:28 | 50 | 17.66 |
| 06/18/2026 19:28 | 20 | 17.67 |
| 06/18/2026 19:27 | 9 | 17.66 |
| 06/18/2026 19:27 | 98 | 17.66 |
| 06/18/2026 19:27 | 2 | 17.66 |
| 06/18/2026 19:27 | 89 | 17.66 |
| 06/18/2026 19:27 | 9 | 17.66 |
| 06/18/2026 19:27 | 87 | 17.66 |
| 06/18/2026 19:27 | 89 | 17.66 |
| 06/18/2026 19:27 | 100 | 17.66 |
| 06/18/2026 19:27 | 9 | 17.66 |
| 06/18/2026 19:27 | 6 | 17.66 |
| 06/18/2026 19:27 | 100 | 17.66 |
| 06/18/2026 19:27 | 80 | 17.66 |
| 06/18/2026 19:27 | 100 | 17.66 |
| 06/18/2026 19:27 | 46 | 17.66 |
| 06/18/2026 19:27 | 100 | 17.66 |
| 06/18/2026 19:27 | 1 | 17.66 |
| 06/18/2026 19:27 | 100 | 17.66 |
| 06/18/2026 19:27 | 100 | 17.66 |
| 06/18/2026 19:27 | 80 | 17.66 |
| 06/18/2026 19:27 | 7 | 17.67 |
| 06/18/2026 19:27 | 87 | 17.67 |
| 06/18/2026 19:27 | 100 | 17.67 |
| 06/18/2026 19:27 | 100 | 17.67 |
| 06/18/2026 19:27 | 80 | 17.67 |
| 06/18/2026 19:27 | 100 | 17.67 |
| 06/18/2026 19:27 | 100 | 17.67 |
| 06/18/2026 19:27 | 100 | 17.67 |
| 06/18/2026 19:27 | 18 | 17.67 |
| 06/18/2026 19:27 | 100 | 17.67 |
| 06/18/2026 19:27 | 100 | 17.67 |
| 06/18/2026 19:27 | 100 | 17.67 |
| 06/18/2026 19:27 | 47 | 17.67 |
| 06/18/2026 19:27 | 5 | 17.68 |
| 06/18/2026 19:27 | 1 | 17.68 |
| 06/18/2026 19:27 | 25 | 17.68 |
| 06/18/2026 19:27 | 25 | 17.68 |
| 06/18/2026 19:27 | 75 | 17.68 |
| 06/18/2026 19:27 | 24 | 17.68 |
| 06/18/2026 19:27 | 1 | 17.68 |
| 06/18/2026 19:27 | 87 | 17.68 |
| 06/18/2026 19:27 | 99 | 17.68 |
| 06/18/2026 19:27 | 1 | 17.68 |
| 06/18/2026 19:27 | 1 | 17.68 |
| 06/18/2026 19:27 | 5 | 17.68 |
| 06/18/2026 19:27 | 3 | 17.68 |
| 06/18/2026 19:27 | 10 | 17.68 |
| 06/18/2026 19:27 | 1 | 17.68 |
| 06/18/2026 19:27 | 86 | 17.68 |
| 06/18/2026 19:27 | 99 | 17.68 |
| 06/18/2026 19:27 | 1 | 17.68 |
| 06/18/2026 19:27 | 1 | 17.68 |
| 06/18/2026 19:27 | 13 | 17.68 |
| 06/18/2026 19:27 | 87 | 17.68 |
| 06/18/2026 19:27 | 9 | 17.68 |
| 06/18/2026 19:27 | 10 | 17.68 |
| 06/18/2026 19:27 | 1 | 17.68 |
| 06/18/2026 19:27 | 99 | 17.68 |
| 06/18/2026 19:27 | 1 | 17.68 |
| 06/18/2026 19:27 | 12 | 17.68 |
| 06/18/2026 19:27 | 88 | 17.68 |
| 06/18/2026 19:27 | 25 | 17.68 |
| 06/18/2026 19:27 | 100 | 17.68 |
| 06/18/2026 19:27 | 100 | 17.68 |
| 06/18/2026 19:27 | 1 | 17.68 |
| 06/18/2026 19:27 | 100 | 17.68 |
| 06/18/2026 19:27 | 100 | 17.68 |
| 06/18/2026 19:27 | 86 | 17.68 |
| 06/18/2026 19:27 | 100 | 17.68 |
| 06/18/2026 19:27 | 25 | 17.68 |
| 06/18/2026 19:27 | 52 | 17.68 |
| 06/18/2026 19:27 | 11 | 17.68 |
| 06/18/2026 19:27 | 89 | 17.68 |
| 06/18/2026 19:27 | 11 | 17.68 |
| 06/18/2026 19:26 | 100 | 17.67 |
| 06/18/2026 19:26 | 100 | 17.67 |
| 06/18/2026 19:26 | 85 | 17.67 |
| 06/18/2026 19:26 | 100 | 17.67 |
| 06/18/2026 19:26 | 85 | 17.67 |
| 06/18/2026 19:26 | 100 | 17.67 |
| 06/18/2026 19:26 | 100 | 17.67 |
| 06/18/2026 19:26 | 89 | 17.68 |
| 06/18/2026 19:26 | 100 | 17.68 |
| 06/18/2026 19:26 | 131 | 17.67 |
| 06/18/2026 19:26 | 3 | 17.67 |
| 06/18/2026 19:26 | 36 | 17.67 |
| 06/18/2026 19:26 | 11 | 17.67 |
| 06/18/2026 19:25 | 89 | 17.67 |
| 06/18/2026 19:25 | 1 | 17.67 |
| 06/18/2026 19:25 | 10 | 17.67 |
| 06/18/2026 19:25 | 9 | 17.66 |
| 06/18/2026 19:25 | 3 | 17.66 |
| 06/18/2026 19:25 | 15 | 17.66 |
| 06/18/2026 19:25 | 56 | 17.66 |
| 06/18/2026 19:25 | 119 | 17.66 |
| 06/18/2026 19:25 | 147 | 17.66 |
| 06/18/2026 19:25 | 10 | 17.66 |
| 06/18/2026 19:25 | 116 | 17.66 |
| 06/18/2026 19:25 | 60 | 17.66 |
| 06/18/2026 19:25 | 2 | 17.66 |
| 06/18/2026 19:24 | 3 | 17.66 |
| 06/18/2026 19:24 | 65 | 17.66 |
| 06/18/2026 19:24 | 6 | 17.66 |
| 06/18/2026 19:24 | 29 | 17.66 |
| 06/18/2026 19:24 | 60 | 17.66 |
| 06/18/2026 19:24 | 100 | 17.66 |
| 06/18/2026 19:24 | 100 | 17.66 |
| 06/18/2026 19:24 | 2 | 17.66 |
| 06/18/2026 19:24 | 1 | 17.66 |
| 06/18/2026 19:24 | 100 | 17.65 |
| 06/18/2026 19:24 | 57 | 17.66 |
| 06/18/2026 19:24 | 1 | 17.66 |
| 06/18/2026 19:24 | 300 | 17.665 |
| 06/18/2026 19:24 | 100 | 17.66 |
| 06/18/2026 19:24 | 57 | 17.66 |
| 06/18/2026 19:24 | 6 | 17.66 |
| 06/18/2026 19:24 | 100 | 17.66 |
| 06/18/2026 19:24 | 24 | 17.66 |
| 06/18/2026 19:24 | 76 | 17.66 |
| 06/18/2026 19:24 | 100 | 17.66 |
| 06/18/2026 19:24 | 100 | 17.66 |
| 06/18/2026 19:24 | 50 | 17.67 |
| 06/18/2026 19:24 | 50 | 17.67 |
| 06/18/2026 19:24 | 50 | 17.67 |
| 06/18/2026 19:24 | 50 | 17.67 |
| 06/18/2026 19:24 | 50 | 17.67 |
| 06/18/2026 19:24 | 50 | 17.67 |
| 06/18/2026 19:24 | 50 | 17.67 |
| 06/18/2026 19:24 | 50 | 17.67 |
| 06/18/2026 19:24 | 50 | 17.67 |
| 06/18/2026 19:24 | 50 | 17.67 |
| 06/18/2026 19:24 | 100 | 17.67 |
| 06/18/2026 19:24 | 100 | 17.67 |
| 06/18/2026 19:24 | 100 | 17.67 |
| 06/18/2026 19:24 | 100 | 17.67 |
| 06/18/2026 19:24 | 100 | 17.67 |
| 06/18/2026 19:24 | 40 | 17.67 |
| 06/18/2026 19:24 | 100 | 17.67 |
| 06/18/2026 19:23 | 54 | 17.68 |
| 06/18/2026 19:23 | 1 | 17.68 |
| 06/18/2026 19:23 | 54 | 17.68 |
| 06/18/2026 19:23 | 2 | 17.68 |
| 06/18/2026 19:23 | 1 | 17.68 |
| 06/18/2026 19:23 | 4 | 17.69 |
| 06/18/2026 19:23 | 8 | 17.69 |
| 06/18/2026 19:23 | 8 | 17.69 |
| 06/18/2026 19:23 | 45 | 17.69 |
| 06/18/2026 19:23 | 27 | 17.69 |
| 06/18/2026 19:23 | 21 | 17.69 |
| 06/18/2026 19:23 | 200 | 17.69 |
| 06/18/2026 19:23 | 100 | 17.69 |
| 06/18/2026 19:23 | 200 | 17.69 |
| 06/18/2026 19:23 | 6 | 17.69 |
| 06/18/2026 19:23 | 30 | 17.69 |
| 06/18/2026 19:23 | 50 | 17.71 |
| 06/18/2026 19:23 | 50 | 17.71 |
| 06/18/2026 19:23 | 50 | 17.71 |
| 06/18/2026 19:23 | 50 | 17.71 |
| 06/18/2026 19:23 | 50 | 17.71 |
| 06/18/2026 19:23 | 50 | 17.71 |
| 06/18/2026 19:23 | 190 | 17.71 |
| 06/18/2026 19:23 | 100 | 17.71 |
| 06/18/2026 19:23 | 25 | 17.71 |
| 06/18/2026 19:23 | 50 | 17.71 |
| 06/18/2026 19:23 | 50 | 17.71 |
| 06/18/2026 19:23 | 50 | 17.71 |
| 06/18/2026 19:23 | 100 | 17.70 |
| 06/18/2026 19:23 | 1 | 17.70 |
| 06/18/2026 19:23 | 10 | 17.70 |
| 06/18/2026 19:23 | 2 | 17.70 |
| 06/18/2026 19:23 | 100 | 17.69 |
| 06/18/2026 19:23 | 100 | 17.69 |
| 06/18/2026 19:23 | 1 | 17.69 |
| 06/18/2026 19:23 | 22 | 17.69 |
| 06/18/2026 19:23 | 78 | 17.69 |
| 06/18/2026 19:23 | 10 | 17.68 |
| 06/18/2026 19:22 | 100 | 17.67 |
| 06/18/2026 19:22 | 20 | 17.67 |
| 06/18/2026 19:22 | 80 | 17.67 |
| 06/18/2026 19:22 | 13 | 17.68 |
| 06/18/2026 19:22 | 26 | 17.68 |
| 06/18/2026 19:22 | 13 | 17.68 |
| 06/18/2026 19:22 | 36 | 17.68 |
| 06/18/2026 19:22 | 64 | 17.68 |
| 06/18/2026 19:22 | 20 | 17.68 |
| 06/18/2026 19:22 | 3 | 17.68 |
| 06/18/2026 19:22 | 8 | 17.68 |
| 06/18/2026 19:22 | 5 | 17.68 |
| 06/18/2026 19:22 | 1 | 17.68 |
| 06/18/2026 19:22 | 100 | 17.67 |
| 06/18/2026 19:22 | 100 | 17.67 |
| 06/18/2026 19:21 | 57 | 17.67 |
| 06/18/2026 19:21 | 4 | 17.68 |
| 06/18/2026 19:21 | 57 | 17.67 |
| 06/18/2026 19:21 | 50 | 17.67 |
| 06/18/2026 19:21 | 1 | 17.67 |
| 06/18/2026 19:21 | 7 | 17.68 |
| 06/18/2026 19:21 | 100 | 17.68 |
| 06/18/2026 19:21 | 100 | 17.68 |
| 06/18/2026 19:21 | 100 | 17.68 |
| 06/18/2026 19:21 | 1 | 17.68 |
| 06/18/2026 19:21 | 1 | 17.68 |
| 06/18/2026 19:21 | 100 | 17.68 |
| 06/18/2026 19:21 | 100 | 17.69 |
| 06/18/2026 19:21 | 100 | 17.69 |
| 06/18/2026 19:21 | 100 | 17.69 |
| 06/18/2026 19:21 | 100 | 17.69 |
| 06/18/2026 19:21 | 100 | 17.69 |
| 06/18/2026 19:21 | 42 | 17.69 |
| 06/18/2026 19:21 | 50 | 17.68 |
| 06/18/2026 19:21 | 100 | 17.68 |
| 06/18/2026 19:21 | 100 | 17.67 |
| 06/18/2026 19:21 | 25 | 17.67 |
| 06/18/2026 19:21 | 52 | 17.68 |
| 06/18/2026 19:21 | 1 | 17.68 |
| 06/18/2026 19:21 | 24 | 17.68 |
| 06/18/2026 19:21 | 100 | 17.68 |
| 06/18/2026 19:21 | 52 | 17.68 |
| 06/18/2026 19:21 | 26 | 17.68 |
| 06/18/2026 19:21 | 52 | 17.68 |
| 06/18/2026 19:21 | 48 | 17.68 |
| 06/18/2026 19:20 | 48 | 17.68 |
| 06/18/2026 19:20 | 58 | 17.69 |
| 06/18/2026 19:20 | 42 | 17.68 |
| 06/18/2026 19:20 | 27 | 17.68 |
| 06/18/2026 19:20 | 100 | 17.675 |
| 06/18/2026 19:20 | 100 | 17.675 |
| 06/18/2026 19:20 | 100 | 17.675 |
| 06/18/2026 19:19 | 69 | 17.68 |
| 06/18/2026 19:19 | 100 | 17.69 |
| 06/18/2026 19:19 | 9 | 17.67 |
| 06/18/2026 19:19 | 300 | 17.67 |
| 06/18/2026 19:19 | 32 | 17.66 |
| 06/18/2026 19:19 | 17 | 17.66 |
| 06/18/2026 19:19 | 33 | 17.66 |
| 06/18/2026 19:19 | 70 | 17.65 |
| 06/18/2026 19:19 | 185 | 17.65 |
| 06/18/2026 19:19 | 6 | 17.65 |
| 06/18/2026 19:19 | 70 | 17.65 |
| 06/18/2026 19:19 | 24 | 17.65 |
| 06/18/2026 19:19 | 7 | 17.65 |
| 06/18/2026 19:19 | 14 | 17.65 |
| 06/18/2026 19:19 | 100 | 17.65 |
| 06/18/2026 19:19 | 1 | 17.65 |
| 06/18/2026 19:19 | 100 | 17.65 |
| 06/18/2026 19:19 | 100 | 17.65 |
| 06/18/2026 19:19 | 100 | 17.66 |
| 06/18/2026 19:19 | 100 | 17.66 |
| 06/18/2026 19:19 | 58 | 17.66 |
| 06/18/2026 19:19 | 100 | 17.66 |
| 06/18/2026 19:19 | 72 | 17.66 |
| 06/18/2026 19:19 | 1188 | 17.66 |
| 06/18/2026 19:19 | 12 | 17.66 |
| 06/18/2026 19:19 | 72 | 17.66 |
| 06/18/2026 19:19 | 142 | 17.66 |
| 06/18/2026 19:19 | 12 | 17.66 |
| 06/18/2026 19:19 | 72 | 17.66 |
| 06/18/2026 19:19 | 59 | 17.67 |
| 06/18/2026 19:19 | 25 | 17.68 |
| 06/18/2026 19:19 | 100 | 17.68 |
| 06/18/2026 19:19 | 132 | 17.68 |
| 06/18/2026 19:19 | 2 | 17.68 |
| 06/18/2026 19:19 | 100 | 17.68 |
| 06/18/2026 19:19 | 58 | 17.68 |
| 06/18/2026 19:19 | 58 | 17.69 |
| 06/18/2026 19:19 | 58 | 17.69 |
| 06/18/2026 19:19 | 100 | 17.69 |
| 06/18/2026 19:19 | 58 | 17.69 |
| 06/18/2026 19:19 | 100 | 17.69 |
| 06/18/2026 19:19 | 10 | 17.68 |
| 06/18/2026 19:19 | 58 | 17.68 |
| 06/18/2026 19:19 | 58 | 17.69 |
| 06/18/2026 19:19 | 100 | 17.69 |
| 06/18/2026 19:19 | 50 | 17.69 |
| 06/18/2026 19:19 | 48 | 17.69 |
| 06/18/2026 19:19 | 2 | 17.69 |
| 06/18/2026 19:19 | 49 | 17.69 |
| 06/18/2026 19:19 | 100 | 17.68 |
| 06/18/2026 19:19 | 100 | 17.68 |
| 06/18/2026 19:19 | 16 | 17.69 |
| 06/18/2026 19:19 | 7 | 17.69 |
| 06/18/2026 19:19 | 100 | 17.68 |
| 06/18/2026 19:19 | 100 | 17.68 |
| 06/18/2026 19:19 | 53 | 17.67 |
| 06/18/2026 19:19 | 100 | 17.67 |
| 06/18/2026 19:19 | 1 | 17.67 |
| 06/18/2026 19:19 | 1 | 17.67 |
| 06/18/2026 19:19 | 74 | 17.66 |
| 06/18/2026 19:19 | 1 | 17.66 |
| 06/18/2026 19:19 | 200 | 17.66 |
| 06/18/2026 19:19 | 11 | 17.65 |
| 06/18/2026 19:19 | 56 | 17.65 |
| 06/18/2026 19:19 | 24 | 17.65 |
| 06/18/2026 19:19 | 120 | 17.65 |
| 06/18/2026 19:19 | 68 | 17.65 |
| 06/18/2026 19:19 | 100 | 17.65 |
| 06/18/2026 19:19 | 100 | 17.65 |
| 06/18/2026 19:18 | 18 | 17.64 |
| 06/18/2026 19:18 | 41 | 17.635 |
| 06/18/2026 19:18 | 100 | 17.64 |
| 06/18/2026 19:18 | 100 | 17.65 |
| 06/18/2026 19:18 | 100 | 17.65 |
| 06/18/2026 19:18 | 1 | 17.65 |
| 06/18/2026 19:18 | 30 | 17.65 |
| 06/18/2026 19:18 | 37 | 17.65 |
| 06/18/2026 19:18 | 100 | 17.65 |
| 06/18/2026 19:18 | 100 | 17.66 |
| 06/18/2026 19:18 | 18 | 17.66 |
| 06/18/2026 19:18 | 100 | 17.66 |
| 06/18/2026 19:18 | 11 | 17.67 |
| 06/18/2026 19:18 | 19 | 17.67 |
| 06/18/2026 19:17 | 12 | 17.67 |
| 06/18/2026 19:17 | 7 | 17.67 |
| 06/18/2026 19:17 | 200 | 17.67 |
| 06/18/2026 19:17 | 100 | 17.67 |
| 06/18/2026 19:17 | 37 | 17.67 |
| 06/18/2026 19:17 | 100 | 17.67 |
| 06/18/2026 19:17 | 100 | 17.67 |
| 06/18/2026 19:17 | 74 | 17.68 |
| 06/18/2026 19:17 | 100 | 17.68 |
| 06/18/2026 19:17 | 100 | 17.68 |
| 06/18/2026 19:17 | 100 | 17.68 |
| 06/18/2026 19:17 | 1 | 17.685 |
| 06/18/2026 19:17 | 8 | 17.685 |
| 06/18/2026 19:17 | 100 | 17.69 |
| 06/18/2026 19:16 | 6 | 17.68 |
| 06/18/2026 19:16 | 100 | 17.68 |
| 06/18/2026 19:16 | 100 | 17.68 |
| 06/18/2026 19:16 | 100 | 17.68 |
| 06/18/2026 19:16 | 37 | 17.67 |
| 06/18/2026 19:16 | 13 | 17.67 |
| 06/18/2026 19:16 | 1 | 17.66 |
| 06/18/2026 19:16 | 50 | 17.66 |
| 06/18/2026 19:16 | 100 | 17.65 |
| 06/18/2026 19:16 | 10 | 17.65 |
| 06/18/2026 19:16 | 95 | 17.65 |
| 06/18/2026 19:16 | 1 | 17.64 |
| 06/18/2026 19:16 | 100 | 17.65 |
| 06/18/2026 19:16 | 100 | 17.64 |
| 06/18/2026 19:16 | 90 | 17.64 |
| 06/18/2026 19:16 | 100 | 17.64 |
| 06/18/2026 19:16 | 100 | 17.63 |
| 06/18/2026 19:16 | 100 | 17.63 |
| 06/18/2026 19:16 | 200 | 17.63 |
| 06/18/2026 19:16 | 100 | 17.62 |
| 06/18/2026 19:16 | 100 | 17.62 |
| 06/18/2026 19:16 | 100 | 17.62 |
| 06/18/2026 19:16 | 100 | 17.62 |
| 06/18/2026 19:16 | 100 | 17.62 |
| 06/18/2026 19:16 | 100 | 17.62 |
| 06/18/2026 19:15 | 100 | 17.615 |
| 06/18/2026 19:15 | 100 | 17.62 |
| 06/18/2026 19:15 | 50 | 17.61 |
| 06/18/2026 19:15 | 50 | 17.61 |
| 06/18/2026 19:15 | 50 | 17.61 |
| 06/18/2026 19:15 | 51 | 17.61 |
| 06/18/2026 19:15 | 66 | 17.61 |
| 06/18/2026 19:15 | 34 | 17.61 |
| 06/18/2026 19:14 | 200 | 17.60 |
| 06/18/2026 19:14 | 100 | 17.60 |
| 06/18/2026 19:14 | 4 | 17.60 |
| 06/18/2026 19:14 | 1 | 17.60 |
| 06/18/2026 19:14 | 15 | 17.60 |
| 06/18/2026 19:14 | 18 | 17.60 |
| 06/18/2026 19:14 | 1 | 17.60 |
| 06/18/2026 19:14 | 100 | 17.60 |
| 06/18/2026 19:14 | 300 | 17.61 |
| 06/18/2026 19:14 | 4 | 17.605 |
| 06/18/2026 19:14 | 200 | 17.61 |
| 06/18/2026 19:14 | 12 | 17.61 |
| 06/18/2026 19:14 | 68 | 17.61 |
| 06/18/2026 19:14 | 6 | 17.61 |
| 06/18/2026 19:14 | 6 | 17.61 |
| 06/18/2026 19:14 | 100 | 17.61 |
| 06/18/2026 19:14 | 1 | 17.61 |
| 06/18/2026 19:14 | 6 | 17.62 |
| 06/18/2026 19:14 | 100 | 17.62 |
| 06/18/2026 19:14 | 100 | 17.62 |
| 06/18/2026 19:14 | 1 | 17.62 |
| 06/18/2026 19:14 | 80 | 17.62 |
| 06/18/2026 19:14 | 40 | 17.62 |
| 06/18/2026 19:14 | 10 | 17.63 |
| 06/18/2026 19:14 | 50 | 17.63 |
| 06/18/2026 19:14 | 50 | 17.63 |
| 06/18/2026 19:13 | 50 | 17.63 |
| 06/18/2026 19:13 | 100 | 17.63 |
| 06/18/2026 19:13 | 50 | 17.63 |
| 06/18/2026 19:13 | 50 | 17.63 |
| 06/18/2026 19:13 | 50 | 17.63 |
| 06/18/2026 19:13 | 5 | 17.63 |
| 06/18/2026 19:13 | 1 | 17.63 |
| 06/18/2026 19:13 | 5 | 17.65 |
| 06/18/2026 19:13 | 700 | 17.64 |
| 06/18/2026 19:13 | 27 | 17.63 |
| 06/18/2026 19:13 | 126 | 17.63 |
| 06/18/2026 19:13 | 50 | 17.63 |
| 06/18/2026 19:13 | 48 | 17.63 |
| 06/18/2026 19:13 | 100 | 17.62 |
| 06/18/2026 19:13 | 14 | 17.61 |
| 06/18/2026 19:13 | 48 | 17.61 |
| 06/18/2026 19:13 | 25 | 17.61 |
| 06/18/2026 19:13 | 7 | 17.61 |
| 06/18/2026 19:13 | 26 | 17.61 |
| 06/18/2026 19:12 | 5 | 17.62 |
| 06/18/2026 19:12 | 7 | 17.62 |
| 06/18/2026 19:12 | 46 | 17.62 |
| 06/18/2026 19:12 | 100 | 17.62 |
| 06/18/2026 19:12 | 80 | 17.62 |
| 06/18/2026 19:12 | 1 | 17.62 |
| 06/18/2026 19:12 | 80 | 17.62 |
| 06/18/2026 19:12 | 100 | 17.62 |
| 06/18/2026 19:12 | 100 | 17.62 |
| 06/18/2026 19:12 | 100 | 17.62 |
| 06/18/2026 19:12 | 45 | 17.63 |
| 06/18/2026 19:12 | 100 | 17.63 |
| 06/18/2026 19:12 | 190 | 17.625 |
| 06/18/2026 19:12 | 55 | 17.62 |
| 06/18/2026 19:12 | 100 | 17.62 |
| 06/18/2026 19:12 | 45 | 17.62 |
| 06/18/2026 19:12 | 55 | 17.62 |
| 06/18/2026 19:12 | 41 | 17.63 |
| 06/18/2026 19:12 | 25 | 17.63 |
| 06/18/2026 19:12 | 10 | 17.62 |
| 06/18/2026 19:12 | 100 | 17.61 |
| 06/18/2026 19:12 | 50 | 17.60 |
| 06/18/2026 19:12 | 100 | 17.60 |
| 06/18/2026 19:12 | 100 | 17.59 |
| 06/18/2026 19:12 | 100 | 17.59 |
| 06/18/2026 19:12 | 20 | 17.59 |
| 06/18/2026 19:12 | 17 | 17.58 |
| 06/18/2026 19:12 | 90 | 17.58 |
| 06/18/2026 19:11 | 100 | 17.58 |
| 06/18/2026 19:11 | 83 | 17.575 |
| 06/18/2026 19:11 | 1 | 17.57 |
| 06/18/2026 19:11 | 200 | 17.57 |
| 06/18/2026 19:11 | 1 | 17.56 |
| 06/18/2026 19:11 | 100 | 17.56 |
| 06/18/2026 19:11 | 111 | 17.55 |
| 06/18/2026 19:11 | 32 | 17.54 |
| 06/18/2026 19:11 | 1 | 17.54 |
| 06/18/2026 19:11 | 48 | 17.53 |
| 06/18/2026 19:11 | 100 | 17.53 |
| 06/18/2026 19:11 | 50 | 17.53 |
| 06/18/2026 19:11 | 100 | 17.53 |
| 06/18/2026 19:11 | 100 | 17.53 |
| 06/18/2026 19:11 | 300 | 17.53 |
| 06/18/2026 19:10 | 100 | 17.53 |
| 06/18/2026 19:10 | 138 | 17.52 |
| 06/18/2026 19:10 | 100 | 17.53 |
| 06/18/2026 19:10 | 6 | 17.53 |
| 06/18/2026 19:10 | 30 | 17.53 |
| 06/18/2026 19:10 | 20 | 17.54 |
| 06/18/2026 19:10 | 80 | 17.54 |
| 06/18/2026 19:10 | 100 | 17.56 |
| 06/18/2026 19:10 | 20 | 17.56 |
| 06/18/2026 19:10 | 100 | 17.57 |
| 06/18/2026 19:10 | 8 | 17.57 |
| 06/18/2026 19:10 | 100 | 17.57 |
| 06/18/2026 19:10 | 100 | 17.57 |
| 06/18/2026 19:10 | 100 | 17.57 |
| 06/18/2026 19:10 | 8 | 17.57 |
| 06/18/2026 19:10 | 22 | 17.57 |
| 06/18/2026 19:09 | 1 | 17.58 |
| 06/18/2026 19:09 | 22 | 17.58 |
| 06/18/2026 19:09 | 18 | 17.58 |
| 06/18/2026 19:09 | 7 | 17.59 |
| 06/18/2026 19:09 | 14 | 17.59 |
| 06/18/2026 19:09 | 6 | 17.59 |
| 06/18/2026 19:09 | 100 | 17.59 |
| 06/18/2026 19:09 | 100 | 17.59 |
| 06/18/2026 19:09 | 100 | 17.59 |
| 06/18/2026 19:09 | 100 | 17.59 |
| 06/18/2026 19:09 | 50 | 17.605 |
| 06/18/2026 19:08 | 50 | 17.605 |
| 06/18/2026 19:08 | 200 | 17.60 |
| 06/18/2026 19:08 | 7 | 17.60 |
| 06/18/2026 19:08 | 6 | 17.60 |
| 06/18/2026 19:08 | 100 | 17.60 |
| 06/18/2026 19:08 | 100 | 17.60 |
| 06/18/2026 19:08 | 1 | 17.60 |
| 06/18/2026 19:08 | 100 | 17.60 |
| 06/18/2026 19:08 | 1 | 17.60 |
| 06/18/2026 19:08 | 100 | 17.60 |
| 06/18/2026 19:08 | 100 | 17.61 |
| 06/18/2026 19:08 | 77 | 17.61 |
| 06/18/2026 19:08 | 9 | 17.61 |
| 06/18/2026 19:08 | 66 | 17.61 |
| 06/18/2026 19:08 | 9 | 17.61 |
| 06/18/2026 19:08 | 1 | 17.61 |
| 06/18/2026 19:08 | 100 | 17.61 |
| 06/18/2026 19:08 | 1 | 17.61 |
| 06/18/2026 19:08 | 75 | 17.61 |
| 06/18/2026 19:08 | 9 | 17.61 |
| 06/18/2026 19:08 | 100 | 17.61 |
| 06/18/2026 19:08 | 2 | 17.61 |
| 06/18/2026 19:08 | 8 | 17.62 |
| 06/18/2026 19:08 | 7 | 17.62 |
| 06/18/2026 19:08 | 7 | 17.62 |
| 06/18/2026 19:08 | 1 | 17.62 |
| 06/18/2026 19:08 | 100 | 17.62 |
| 06/18/2026 19:08 | 100 | 17.62 |
| 06/18/2026 19:08 | 100 | 17.62 |
| 06/18/2026 19:08 | 61 | 17.62 |
| 06/18/2026 19:08 | 160 | 17.62 |
| 06/18/2026 19:08 | 8 | 17.63 |
| 06/18/2026 19:08 | 7 | 17.63 |
| 06/18/2026 19:08 | 7 | 17.63 |
| 06/18/2026 19:08 | 6 | 17.63 |
| 06/18/2026 19:08 | 100 | 17.63 |
| 06/18/2026 19:08 | 40 | 17.63 |
| 06/18/2026 19:08 | 47 | 17.63 |
| 06/18/2026 19:08 | 8 | 17.63 |
| 06/18/2026 19:08 | 40 | 17.63 |
| 06/18/2026 19:08 | 1 | 17.635 |
| 06/18/2026 19:07 | 179 | 17.62 |
| 06/18/2026 19:07 | 100 | 17.62 |
| 06/18/2026 19:07 | 100 | 17.62 |
| 06/18/2026 19:07 | 50 | 17.62 |
| 06/18/2026 19:07 | 100 | 17.61 |
| 06/18/2026 19:07 | 1 | 17.60 |
| 06/18/2026 19:07 | 1 | 17.60 |
| 06/18/2026 19:07 | 47 | 17.60 |
| 06/18/2026 19:07 | 87 | 17.60 |
| 06/18/2026 19:07 | 113 | 17.60 |
| 06/18/2026 19:07 | 100 | 17.60 |
| 06/18/2026 19:07 | 100 | 17.60 |
| 06/18/2026 19:07 | 100 | 17.60 |
| 06/18/2026 19:07 | 100 | 17.60 |
| 06/18/2026 19:07 | 55 | 17.60 |
| 06/18/2026 19:07 | 45 | 17.60 |
| 06/18/2026 19:07 | 100 | 17.60 |
| 06/18/2026 19:07 | 100 | 17.60 |
| 06/18/2026 19:07 | 1 | 17.60 |
| 06/18/2026 19:07 | 100 | 17.60 |
| 06/18/2026 19:07 | 100 | 17.60 |
| 06/18/2026 19:07 | 12 | 17.60 |
| 06/18/2026 19:07 | 41 | 17.60 |
| 06/18/2026 19:07 | 1 | 17.60 |
| 06/18/2026 19:07 | 80 | 17.605 |
| 06/18/2026 19:06 | 100 | 17.60 |
| 06/18/2026 19:06 | 60 | 17.60 |
| 06/18/2026 19:06 | 1 | 17.59 |
| 06/18/2026 19:06 | 110 | 17.59 |
| 06/18/2026 19:06 | 5 | 17.59 |
| 06/18/2026 19:06 | 41 | 17.59 |
| 06/18/2026 19:06 | 45 | 17.59 |
| 06/18/2026 19:06 | 2 | 17.59 |
| 06/18/2026 19:06 | 1 | 17.59 |
| 06/18/2026 19:06 | 40 | 17.60 |
| 06/18/2026 19:06 | 10 | 17.60 |
| 06/18/2026 19:06 | 50 | 17.60 |
| 06/18/2026 19:06 | 100 | 17.59 |
| 06/18/2026 19:06 | 20 | 17.59 |
| 06/18/2026 19:06 | 76 | 17.59 |
| 06/18/2026 19:06 | 4 | 17.59 |
| 06/18/2026 19:06 | 100 | 17.58 |
| 06/18/2026 19:06 | 92 | 17.58 |
| 06/18/2026 19:06 | 8 | 17.58 |
| 06/18/2026 19:06 | 100 | 17.58 |
| 06/18/2026 19:05 | 8 | 17.59 |
| 06/18/2026 19:05 | 50 | 17.60 |
| 06/18/2026 19:05 | 50 | 17.60 |
| 06/18/2026 19:05 | 50 | 17.59 |
| 06/18/2026 19:05 | 50 | 17.58 |
| 06/18/2026 19:05 | 50 | 17.58 |
| 06/18/2026 19:05 | 50 | 17.58 |
| 06/18/2026 19:05 | 136 | 17.57 |
| 06/18/2026 19:05 | 64 | 17.57 |
| 06/18/2026 19:05 | 100 | 17.57 |
| 06/18/2026 19:05 | 47 | 17.56 |
| 06/18/2026 19:05 | 52 | 17.56 |
| 06/18/2026 19:05 | 100 | 17.56 |
| 06/18/2026 19:05 | 20 | 17.56 |
| 06/18/2026 19:04 | 1 | 17.55 |
| 06/18/2026 19:04 | 52 | 17.55 |
| 06/18/2026 19:04 | 100 | 17.55 |
| 06/18/2026 19:04 | 1 | 17.55 |
| 06/18/2026 19:04 | 26 | 17.555 |
| 06/18/2026 19:04 | 98 | 17.55 |
| 06/18/2026 19:04 | 2 | 17.55 |
| 06/18/2026 19:04 | 24 | 17.54 |
| 06/18/2026 19:04 | 1 | 17.54 |
| 06/18/2026 19:04 | 300 | 17.54 |
| 06/18/2026 19:04 | 130 | 17.53 |
| 06/18/2026 19:04 | 1 | 17.53 |
| 06/18/2026 19:04 | 30 | 17.53 |
| 06/18/2026 19:04 | 50 | 17.53 |
| 06/18/2026 19:04 | 1 | 17.525 |
| 06/18/2026 19:03 | 100 | 17.54 |
| 06/18/2026 19:03 | 50 | 17.54 |
| 06/18/2026 19:03 | 40 | 17.54 |
| 06/18/2026 19:03 | 10 | 17.54 |
| 06/18/2026 19:03 | 1 | 17.54 |
| 06/18/2026 19:03 | 50 | 17.54 |
| 06/18/2026 19:03 | 18 | 17.53 |
| 06/18/2026 19:03 | 50 | 17.52 |
| 06/18/2026 19:03 | 50 | 17.52 |
| 06/18/2026 19:03 | 200 | 17.52 |
| 06/18/2026 19:03 | 6 | 17.52 |
| 06/18/2026 19:03 | 50 | 17.52 |
| 06/18/2026 19:03 | 400 | 17.51 |
| 06/18/2026 19:03 | 100 | 17.51 |
| 06/18/2026 19:03 | 1200 | 17.51 |
| 06/18/2026 19:03 | 87 | 17.50 |
| 06/18/2026 19:03 | 56 | 17.50 |
| 06/18/2026 19:03 | 100 | 17.50 |
| 06/18/2026 19:03 | 100 | 17.50 |
| 06/18/2026 19:03 | 18 | 17.49 |
| 06/18/2026 19:03 | 50 | 17.49 |
| 06/18/2026 19:03 | 50 | 17.49 |
| 06/18/2026 19:03 | 50 | 17.49 |
| 06/18/2026 19:03 | 10 | 17.49 |
| 06/18/2026 19:03 | 81 | 17.50 |
| 06/18/2026 19:03 | 31 | 17.50 |
| 06/18/2026 19:03 | 100 | 17.49 |
| 06/18/2026 19:03 | 100 | 17.49 |
| 06/18/2026 19:03 | 1 | 17.49 |
| 06/18/2026 19:03 | 20 | 17.49 |
| 06/18/2026 19:02 | 137 | 17.48 |
| 06/18/2026 19:02 | 100 | 17.48 |
| 06/18/2026 19:02 | 100 | 17.48 |
| 06/18/2026 19:02 | 3 | 17.47 |
| 06/18/2026 19:02 | 50 | 17.47 |
| 06/18/2026 19:02 | 50 | 17.47 |
| 06/18/2026 19:02 | 100 | 17.47 |
| 06/18/2026 19:02 | 100 | 17.47 |
| 06/18/2026 19:02 | 100 | 17.47 |
| 06/18/2026 19:02 | 12 | 17.47 |
| 06/18/2026 19:02 | 150 | 17.45 |
| 06/18/2026 19:02 | 100 | 17.45 |
| 06/18/2026 19:02 | 50 | 17.44 |
| 06/18/2026 19:02 | 100 | 17.43 |
| 06/18/2026 19:02 | 24 | 17.43 |
| 06/18/2026 19:02 | 97 | 17.43 |
| 06/18/2026 19:02 | 3 | 17.43 |
| 06/18/2026 19:02 | 10 | 17.42 |
| 06/18/2026 19:02 | 90 | 17.42 |
| 06/18/2026 19:02 | 100 | 17.42 |
| 06/18/2026 19:02 | 100 | 17.42 |
| 06/18/2026 19:02 | 100 | 17.42 |
| 06/18/2026 19:01 | 50 | 17.41 |
| 06/18/2026 19:01 | 50 | 17.41 |
| 06/18/2026 19:01 | 6 | 17.41 |
| 06/18/2026 19:01 | 22 | 17.41 |
| 06/18/2026 19:01 | 18 | 17.41 |
| 06/18/2026 19:01 | 100 | 17.41 |
| 06/18/2026 19:01 | 100 | 17.42 |
| 06/18/2026 19:01 | 36 | 17.42 |
| 06/18/2026 19:01 | 8 | 17.42 |
| 06/18/2026 19:01 | 60 | 17.42 |
| 06/18/2026 19:01 | 85 | 17.42 |
| 06/18/2026 19:00 | 15 | 17.42 |
| 06/18/2026 19:00 | 100 | 17.43 |
| 06/18/2026 19:00 | 6 | 17.43 |
| 06/18/2026 19:00 | 24 | 17.43 |
| 06/18/2026 19:00 | 100 | 17.43 |
| 06/18/2026 19:00 | 19 | 17.43 |
| 06/18/2026 19:00 | 100 | 17.43 |
| 06/18/2026 19:00 | 100 | 17.43 |
| 06/18/2026 19:00 | 100 | 17.43 |
| 06/18/2026 19:00 | 100 | 17.43 |
| 06/18/2026 19:00 | 60 | 17.43 |
| 06/18/2026 19:00 | 100 | 17.43 |
| 06/18/2026 19:00 | 60 | 17.43 |
| 06/18/2026 19:00 | 100 | 17.43 |
| 06/18/2026 19:00 | 1 | 17.43 |
| 06/18/2026 19:00 | 100 | 17.44 |
| 06/18/2026 19:00 | 100 | 17.44 |
| 06/18/2026 19:00 | 100 | 17.44 |
| 06/18/2026 19:00 | 100 | 17.44 |
| 06/18/2026 19:00 | 100 | 17.44 |
| 06/18/2026 19:00 | 1 | 17.44 |
| 06/18/2026 19:00 | 100 | 17.44 |
| 06/18/2026 19:00 | 100 | 17.44 |
| 06/18/2026 19:00 | 72 | 17.45 |
| 06/18/2026 19:00 | 303 | 17.45 |
| 06/18/2026 19:00 | 100 | 17.45 |
| 06/18/2026 19:00 | 325 | 17.45 |
| 06/18/2026 19:00 | 78 | 17.45 |
| 06/18/2026 19:00 | 2 | 17.45 |
| 06/18/2026 19:00 | 100 | 17.45 |
| 06/18/2026 19:00 | 3 | 17.45 |
| 06/18/2026 19:00 | 100 | 17.45 |
| 06/18/2026 19:00 | 100 | 17.45 |
| 06/18/2026 19:00 | 100 | 17.45 |
| 06/18/2026 18:59 | 3 | 17.46 |
| 06/18/2026 18:59 | 400 | 17.46 |
| 06/18/2026 18:59 | 100 | 17.46 |
| 06/18/2026 18:59 | 3 | 17.45 |
| 06/18/2026 18:59 | 2 | 17.46 |
| 06/18/2026 18:59 | 100 | 17.45 |
| 06/18/2026 18:59 | 4 | 17.45 |
| 06/18/2026 18:59 | 35 | 17.45 |
| 06/18/2026 18:59 | 3 | 17.45 |
| 06/18/2026 18:59 | 90 | 17.45 |
| 06/18/2026 18:59 | 100 | 17.45 |
| 06/18/2026 18:59 | 10 | 17.45 |
| 06/18/2026 18:59 | 8 | 17.45 |
| 06/18/2026 18:59 | 100 | 17.44 |
| 06/18/2026 18:59 | 6 | 17.44 |
| 06/18/2026 18:59 | 18 | 17.44 |
| 06/18/2026 18:59 | 20 | 17.44 |
| 06/18/2026 18:59 | 100 | 17.43 |
| 06/18/2026 18:59 | 2 | 17.43 |
| 06/18/2026 18:59 | 98 | 17.43 |
| 06/18/2026 18:59 | 2 | 17.43 |
| 06/18/2026 18:58 | 100 | 17.42 |
| 06/18/2026 18:58 | 50 | 17.42 |
| 06/18/2026 18:58 | 13 | 17.42 |
| 06/18/2026 18:58 | 8 | 17.42 |
| 06/18/2026 18:58 | 90 | 17.42 |
| 06/18/2026 18:58 | 10 | 17.42 |
| 06/18/2026 18:58 | 20 | 17.42 |
| 06/18/2026 18:57 | 1 | 17.41 |
| 06/18/2026 18:57 | 7 | 17.41 |
| 06/18/2026 18:57 | 82 | 17.41 |
| 06/18/2026 18:57 | 82 | 17.41 |
| 06/18/2026 18:57 | 178 | 17.41 |
| 06/18/2026 18:57 | 100 | 17.41 |
| 06/18/2026 18:57 | 50 | 17.41 |
| 06/18/2026 18:57 | 50 | 17.41 |
| 06/18/2026 18:57 | 90 | 17.41 |
| 06/18/2026 18:57 | 100 | 17.41 |
| 06/18/2026 18:57 | 5 | 17.41 |
| 06/18/2026 18:57 | 26 | 17.41 |
| 06/18/2026 18:57 | 13 | 17.41 |
| 06/18/2026 18:57 | 13 | 17.41 |
| 06/18/2026 18:57 | 20 | 17.41 |
| 06/18/2026 18:57 | 100 | 17.41 |
| 06/18/2026 18:57 | 200 | 17.40 |
| 06/18/2026 18:57 | 100 | 17.40 |
| 06/18/2026 18:57 | 100 | 17.40 |
| 06/18/2026 18:57 | 50 | 17.40 |
| 06/18/2026 18:57 | 2 | 17.40 |
| 06/18/2026 18:57 | 7 | 17.40 |
| 06/18/2026 18:57 | 6 | 17.40 |
| 06/18/2026 18:56 | 29 | 17.40 |
| 06/18/2026 18:56 | 54 | 17.40 |
| 06/18/2026 18:56 | 46 | 17.40 |
| 06/18/2026 18:56 | 1 | 17.40 |
| 06/18/2026 18:56 | 100 | 17.405 |
| 06/18/2026 18:56 | 10 | 17.40 |
| 06/18/2026 18:56 | 1 | 17.40 |
| 06/18/2026 18:56 | 35 | 17.40 |
| 06/18/2026 18:56 | 10 | 17.40 |
| 06/18/2026 18:56 | 44 | 17.40 |
| 06/18/2026 18:56 | 100 | 17.40 |
| 06/18/2026 18:56 | 7 | 17.40 |
| 06/18/2026 18:56 | 25 | 17.40 |
| 06/18/2026 18:56 | 4 | 17.40 |
| 06/18/2026 18:56 | 54 | 17.40 |
| 06/18/2026 18:56 | 100 | 17.40 |
| 06/18/2026 18:56 | 54 | 17.39 |
| 06/18/2026 18:56 | 54 | 17.40 |
| 06/18/2026 18:56 | 4 | 17.40 |
| 06/18/2026 18:56 | 54 | 17.40 |
| 06/18/2026 18:56 | 25 | 17.40 |
| 06/18/2026 18:56 | 1 | 17.40 |
| 06/18/2026 18:56 | 100 | 17.40 |
| 06/18/2026 18:56 | 100 | 17.40 |
| 06/18/2026 18:56 | 54 | 17.38 |
| 06/18/2026 18:56 | 4 | 17.38 |
| 06/18/2026 18:56 | 75 | 17.38 |
| 06/18/2026 18:56 | 25 | 17.38 |
| 06/18/2026 18:56 | 100 | 17.38 |
| 06/18/2026 18:56 | 100 | 17.38 |
| 06/18/2026 18:55 | 8 | 17.39 |
| 06/18/2026 18:55 | 4 | 17.39 |
| 06/18/2026 18:55 | 100 | 17.39 |
| 06/18/2026 18:55 | 120 | 17.39 |
| 06/18/2026 18:55 | 80 | 17.39 |
| 06/18/2026 18:55 | 100 | 17.39 |
| 06/18/2026 18:55 | 20 | 17.39 |
| 06/18/2026 18:55 | 40 | 17.39 |
| 06/18/2026 18:55 | 20 | 17.39 |
| 06/18/2026 18:55 | 3 | 17.40 |
| 06/18/2026 18:55 | 7 | 17.40 |
| 06/18/2026 18:55 | 25 | 17.40 |
| 06/18/2026 18:55 | 100 | 17.40 |
| 06/18/2026 18:55 | 25 | 17.40 |
| 06/18/2026 18:55 | 4 | 17.40 |
| 06/18/2026 18:55 | 1 | 17.40 |
| 06/18/2026 18:55 | 200 | 17.40 |
| 06/18/2026 18:55 | 180 | 17.40 |
| 06/18/2026 18:55 | 20 | 17.40 |
| 06/18/2026 18:55 | 191 | 17.40 |
| 06/18/2026 18:55 | 104 | 17.40 |
| 06/18/2026 18:55 | 1 | 17.40 |
| 06/18/2026 18:55 | 19 | 17.40 |
| 06/18/2026 18:54 | 7 | 17.39 |
| 06/18/2026 18:54 | 100 | 17.39 |
| 06/18/2026 18:54 | 50 | 17.395 |
| 06/18/2026 18:54 | 1 | 17.40 |
| 06/18/2026 18:54 | 1 | 17.40 |
| 06/18/2026 18:54 | 100 | 17.39 |
| 06/18/2026 18:54 | 8 | 17.39 |
| 06/18/2026 18:54 | 1 | 17.39 |
| 06/18/2026 18:54 | 28 | 17.39 |
| 06/18/2026 18:54 | 10 | 17.39 |
| 06/18/2026 18:54 | 24 | 17.39 |
| 06/18/2026 18:54 | 100 | 17.39 |
| 06/18/2026 18:54 | 28 | 17.39 |
| 06/18/2026 18:54 | 20 | 17.39 |
| 06/18/2026 18:54 | 4 | 17.38 |
| 06/18/2026 18:54 | 10 | 17.38 |
| 06/18/2026 18:54 | 28 | 17.38 |
| 06/18/2026 18:54 | 6 | 17.38 |
| 06/18/2026 18:54 | 1 | 17.38 |
| 06/18/2026 18:54 | 100 | 17.38 |
| 06/18/2026 18:54 | 100 | 17.38 |
| 06/18/2026 18:54 | 100 | 17.38 |
| 06/18/2026 18:53 | 11 | 17.39 |
| 06/18/2026 18:53 | 6 | 17.39 |
| 06/18/2026 18:53 | 2 | 17.39 |
| 06/18/2026 18:53 | 100 | 17.39 |
| 06/18/2026 18:53 | 27 | 17.39 |
| 06/18/2026 18:53 | 29 | 17.39 |
| 06/18/2026 18:53 | 27 | 17.39 |
| 06/18/2026 18:53 | 5 | 17.39 |
| 06/18/2026 18:52 | 10 | 17.39 |
| 06/18/2026 18:52 | 9 | 17.39 |
| 06/18/2026 18:52 | 5 | 17.39 |
| 06/18/2026 18:52 | 10 | 17.38 |
| 06/18/2026 18:52 | 100 | 17.38 |
| 06/18/2026 18:52 | 100 | 17.38 |
| 06/18/2026 18:52 | 100 | 17.38 |
| 06/18/2026 18:52 | 100 | 17.38 |
| 06/18/2026 18:52 | 36 | 17.39 |
| 06/18/2026 18:52 | 10 | 17.39 |
| 06/18/2026 18:51 | 4 | 17.39 |
| 06/18/2026 18:51 | 14 | 17.39 |
| 06/18/2026 18:51 | 36 | 17.39 |
| 06/18/2026 18:51 | 40 | 17.39 |
| 06/18/2026 18:51 | 10 | 17.39 |
| 06/18/2026 18:51 | 14 | 17.39 |
| 06/18/2026 18:51 | 137 | 17.39 |
| 06/18/2026 18:51 | 8 | 17.39 |
| 06/18/2026 18:51 | 7 | 17.39 |
| 06/18/2026 18:51 | 50 | 17.39 |
| 06/18/2026 18:51 | 100 | 17.39 |
| 06/18/2026 18:51 | 14 | 17.39 |
| 06/18/2026 18:51 | 14 | 17.39 |
| 06/18/2026 18:51 | 11 | 17.39 |
| 06/18/2026 18:51 | 25 | 17.39 |
| 06/18/2026 18:51 | 14 | 17.39 |
| 06/18/2026 18:51 | 50 | 17.39 |
| 06/18/2026 18:51 | 50 | 17.39 |
| 06/18/2026 18:51 | 100 | 17.39 |
| 06/18/2026 18:51 | 50 | 17.38 |
| 06/18/2026 18:51 | 50 | 17.39 |
| 06/18/2026 18:51 | 100 | 17.39 |
| 06/18/2026 18:51 | 100 | 17.38 |
| 06/18/2026 18:51 | 6 | 17.38 |
| 06/18/2026 18:51 | 1 | 17.38 |
| 06/18/2026 18:51 | 100 | 17.38 |
| 06/18/2026 18:51 | 100 | 17.39 |
| 06/18/2026 18:51 | 50 | 17.39 |
| 06/18/2026 18:51 | 100 | 17.39 |
| 06/18/2026 18:51 | 18 | 17.39 |
| 06/18/2026 18:51 | 100 | 17.39 |
| 06/18/2026 18:51 | 100 | 17.39 |
| 06/18/2026 18:51 | 100 | 17.39 |
| 06/18/2026 18:51 | 21 | 17.40 |
| 06/18/2026 18:51 | 100 | 17.40 |
| 06/18/2026 18:51 | 14 | 17.40 |
| 06/18/2026 18:51 | 100 | 17.41 |
| 06/18/2026 18:51 | 48 | 17.41 |
| 06/18/2026 18:50 | 15 | 17.42 |
| 06/18/2026 18:50 | 100 | 17.42 |
| 06/18/2026 18:50 | 1 | 17.42 |
| 06/18/2026 18:50 | 100 | 17.43 |
| 06/18/2026 18:50 | 100 | 17.43 |
| 06/18/2026 18:50 | 100 | 17.44 |
| 06/18/2026 18:50 | 20 | 17.44 |
| 06/18/2026 18:50 | 49 | 17.44 |
| 06/18/2026 18:50 | 100 | 17.44 |
| 06/18/2026 18:50 | 33 | 17.44 |
| 06/18/2026 18:50 | 25 | 17.44 |
| 06/18/2026 18:50 | 20 | 17.43 |
| 06/18/2026 18:50 | 13 | 17.43 |
| 06/18/2026 18:50 | 25 | 17.42 |
| 06/18/2026 18:50 | 13 | 17.42 |
| 06/18/2026 18:50 | 50 | 17.42 |
| 06/18/2026 18:50 | 11 | 17.42 |
| 06/18/2026 18:50 | 100 | 17.42 |
| 06/18/2026 18:50 | 66 | 17.42 |
| 06/18/2026 18:50 | 54 | 17.42 |
| 06/18/2026 18:50 | 9 | 17.42 |
| 06/18/2026 18:50 | 100 | 17.42 |
| 06/18/2026 18:50 | 32 | 17.42 |
| 06/18/2026 18:50 | 25 | 17.42 |
| 06/18/2026 18:50 | 100 | 17.43 |
| 06/18/2026 18:50 | 140 | 17.44 |
| 06/18/2026 18:50 | 100 | 17.44 |
| 06/18/2026 18:50 | 100 | 17.44 |
| 06/18/2026 18:50 | 15 | 17.44 |
| 06/18/2026 18:50 | 14 | 17.44 |
| 06/18/2026 18:50 | 20 | 17.44 |
| 06/18/2026 18:50 | 100 | 17.44 |
| 06/18/2026 18:50 | 22 | 17.44 |
| 06/18/2026 18:50 | 22 | 17.44 |
| 06/18/2026 18:50 | 33 | 17.44 |
| 06/18/2026 18:50 | 25 | 17.45 |
| 06/18/2026 18:50 | 100 | 17.445 |
| 06/18/2026 18:50 | 22 | 17.45 |
| 06/18/2026 18:50 | 100 | 17.445 |
| 06/18/2026 18:50 | 23 | 17.45 |
| 06/18/2026 18:50 | 2 | 17.45 |
| 06/18/2026 18:50 | 2 | 17.45 |
| 06/18/2026 18:50 | 2 | 17.45 |
| 06/18/2026 18:50 | 54 | 17.45 |
| 06/18/2026 18:50 | 100 | 17.45 |
| 06/18/2026 18:50 | 60 | 17.46 |
| 06/18/2026 18:50 | 100 | 17.46 |
| 06/18/2026 18:50 | 60 | 17.46 |
| 06/18/2026 18:50 | 60 | 17.46 |
| 06/18/2026 18:50 | 100 | 17.46 |
| 06/18/2026 18:50 | 60 | 17.46 |
| 06/18/2026 18:49 | 1 | 17.47 |
| 06/18/2026 18:49 | 39 | 17.47 |
| 06/18/2026 18:49 | 61 | 17.47 |
| 06/18/2026 18:49 | 99 | 17.47 |
| 06/18/2026 18:49 | 1 | 17.47 |
| 06/18/2026 18:49 | 100 | 17.46 |
| 06/18/2026 18:49 | 100 | 17.46 |
| 06/18/2026 18:49 | 90 | 17.46 |
| 06/18/2026 18:49 | 10 | 17.46 |
| 06/18/2026 18:49 | 100 | 17.46 |
| 06/18/2026 18:49 | 61 | 17.46 |
| 06/18/2026 18:49 | 18 | 17.45 |
| 06/18/2026 18:49 | 100 | 17.45 |
| 06/18/2026 18:49 | 100 | 17.45 |
| 06/18/2026 18:49 | 100 | 17.45 |
| 06/18/2026 18:49 | 100 | 17.45 |
| 06/18/2026 18:49 | 40 | 17.45 |
| 06/18/2026 18:49 | 48 | 17.45 |
| 06/18/2026 18:49 | 62 | 17.46 |
| 06/18/2026 18:49 | 11 | 17.46 |
| 06/18/2026 18:49 | 5 | 17.46 |
| 06/18/2026 18:49 | 27 | 17.46 |
| 06/18/2026 18:49 | 24 | 17.46 |
| 06/18/2026 18:49 | 100 | 17.46 |
| 06/18/2026 18:49 | 62 | 17.46 |
| 06/18/2026 18:49 | 100 | 17.46 |
| 06/18/2026 18:49 | 1 | 17.46 |
| 06/18/2026 18:49 | 100 | 17.46 |
| 06/18/2026 18:49 | 100 | 17.46 |
| 06/18/2026 18:48 | 66 | 17.47 |
| 06/18/2026 18:48 | 92 | 17.47 |
| 06/18/2026 18:48 | 8 | 17.47 |
| 06/18/2026 18:48 | 6 | 17.47 |
| 06/18/2026 18:48 | 10 | 17.47 |
| 06/18/2026 18:48 | 9 | 17.47 |
| 06/18/2026 18:48 | 9 | 17.47 |
| 06/18/2026 18:48 | 10 | 17.48 |
| 06/18/2026 18:48 | 1 | 17.48 |
| 06/18/2026 18:48 | 1 | 17.48 |
| 06/18/2026 18:48 | 1 | 17.48 |
| 06/18/2026 18:48 | 6 | 17.48 |
| 06/18/2026 18:47 | 10 | 17.47 |
| 06/18/2026 18:47 | 5 | 17.48 |
| 06/18/2026 18:47 | 8 | 17.48 |
| 06/18/2026 18:47 | 100 | 17.475 |
| 06/18/2026 18:47 | 50 | 17.475 |
| 06/18/2026 18:47 | 1 | 17.48 |
| 06/18/2026 18:47 | 20 | 17.47 |
| 06/18/2026 18:47 | 100 | 17.47 |
| 06/18/2026 18:47 | 100 | 17.465 |
| 06/18/2026 18:47 | 200 | 17.46 |
| 06/18/2026 18:47 | 4 | 17.45 |
| 06/18/2026 18:47 | 100 | 17.45 |
| 06/18/2026 18:47 | 25 | 17.45 |
| 06/18/2026 18:47 | 10 | 17.45 |
| 06/18/2026 18:47 | 100 | 17.44 |
| 06/18/2026 18:46 | 100 | 17.44 |
| 06/18/2026 18:46 | 17 | 17.44 |
| 06/18/2026 18:46 | 50 | 17.44 |
| 06/18/2026 18:46 | 12 | 17.45 |
| 06/18/2026 18:46 | 100 | 17.45 |
| 06/18/2026 18:46 | 100 | 17.45 |
| 06/18/2026 18:46 | 100 | 17.455 |
| 06/18/2026 18:46 | 64 | 17.45 |
| 06/18/2026 18:46 | 100 | 17.45 |
| 06/18/2026 18:46 | 100 | 17.45 |
| 06/18/2026 18:46 | 20 | 17.45 |
| 06/18/2026 18:46 | 1 | 17.45 |
| 06/18/2026 18:46 | 200 | 17.45 |
| 06/18/2026 18:46 | 93 | 17.44 |
| 06/18/2026 18:46 | 1 | 17.44 |
| 06/18/2026 18:46 | 8 | 17.43 |
| 06/18/2026 18:46 | 6 | 17.44 |
| 06/18/2026 18:46 | 1 | 17.44 |
| 06/18/2026 18:46 | 1 | 17.44 |
| 06/18/2026 18:46 | 87 | 17.44 |
| 06/18/2026 18:46 | 8 | 17.44 |
| 06/18/2026 18:46 | 79 | 17.44 |
| 06/18/2026 18:46 | 1 | 17.44 |
| 06/18/2026 18:45 | 163 | 17.44 |
| 06/18/2026 18:45 | 100 | 17.44 |
| 06/18/2026 18:45 | 4 | 17.44 |
| 06/18/2026 18:45 | 10 | 17.44 |
| 06/18/2026 18:44 | 100 | 17.43 |
| 06/18/2026 18:44 | 75 | 17.43 |
| 06/18/2026 18:44 | 100 | 17.43 |
| 06/18/2026 18:44 | 25 | 17.43 |
| 06/18/2026 18:44 | 100 | 17.43 |
| 06/18/2026 18:44 | 30 | 17.43 |
| 06/18/2026 18:44 | 100 | 17.43 |
| 06/18/2026 18:44 | 60 | 17.43 |
| 06/18/2026 18:44 | 100 | 17.43 |
| 06/18/2026 18:44 | 29 | 17.42 |
| 06/18/2026 18:44 | 100 | 17.42 |
| 06/18/2026 18:44 | 100 | 17.42 |
| 06/18/2026 18:44 | 100 | 17.42 |
| 06/18/2026 18:44 | 100 | 17.42 |
| 06/18/2026 18:44 | 100 | 17.42 |
| 06/18/2026 18:44 | 18 | 17.43 |
| 06/18/2026 18:44 | 100 | 17.43 |
| 06/18/2026 18:44 | 48 | 17.43 |
| 06/18/2026 18:44 | 100 | 17.43 |
| 06/18/2026 18:44 | 200 | 17.43 |
| 06/18/2026 18:44 | 100 | 17.43 |
| 06/18/2026 18:44 | 40 | 17.43 |
| 06/18/2026 18:44 | 300 | 17.44 |
| 06/18/2026 18:44 | 39 | 17.44 |
| 06/18/2026 18:44 | 1 | 17.44 |
| 06/18/2026 18:44 | 8 | 17.445 |
| 06/18/2026 18:44 | 9 | 17.45 |
| 06/18/2026 18:44 | 14 | 17.44 |
| 06/18/2026 18:44 | 100 | 17.445 |
| 06/18/2026 18:44 | 40 | 17.45 |
| 06/18/2026 18:44 | 39 | 17.45 |
| 06/18/2026 18:44 | 61 | 17.45 |
| 06/18/2026 18:44 | 100 | 17.45 |
| 06/18/2026 18:44 | 100 | 17.45 |
| 06/18/2026 18:44 | 100 | 17.45 |
| 06/18/2026 18:44 | 1 | 17.47 |
| 06/18/2026 18:44 | 100 | 17.47 |
| 06/18/2026 18:44 | 76 | 17.48 |
| 06/18/2026 18:44 | 24 | 17.48 |
| 06/18/2026 18:44 | 76 | 17.48 |
| 06/18/2026 18:44 | 118 | 17.48 |
| 06/18/2026 18:44 | 58 | 17.48 |
| 06/18/2026 18:44 | 100 | 17.48 |
| 06/18/2026 18:44 | 25 | 17.48 |
| 06/18/2026 18:44 | 61 | 17.48 |
| 06/18/2026 18:44 | 1 | 17.49 |
| 06/18/2026 18:44 | 61 | 17.49 |
| 06/18/2026 18:44 | 1 | 17.49 |
| 06/18/2026 18:44 | 52 | 17.49 |
| 06/18/2026 18:44 | 1 | 17.48 |
| 06/18/2026 18:44 | 100 | 17.49 |
| 06/18/2026 18:44 | 76 | 17.49 |
| 06/18/2026 18:44 | 61 | 17.49 |
| 06/18/2026 18:44 | 100 | 17.49 |
| 06/18/2026 18:44 | 10 | 17.49 |
| 06/18/2026 18:44 | 100 | 17.49 |
| 06/18/2026 18:44 | 54 | 17.49 |
| 06/18/2026 18:44 | 100 | 17.49 |
| 06/18/2026 18:44 | 100 | 17.48 |
| 06/18/2026 18:44 | 23 | 17.48 |
| 06/18/2026 18:44 | 500 | 17.48 |
| 06/18/2026 18:44 | 10 | 17.48 |
| 06/18/2026 18:44 | 100 | 17.47 |
| 06/18/2026 18:44 | 1 | 17.46 |
| 06/18/2026 18:44 | 24 | 17.46 |
| 06/18/2026 18:44 | 10 | 17.46 |
| 06/18/2026 18:44 | 200 | 17.46 |
| 06/18/2026 18:44 | 1 | 17.46 |
| 06/18/2026 18:44 | 100 | 17.45 |
| 06/18/2026 18:44 | 20 | 17.45 |
| 06/18/2026 18:44 | 300 | 17.445 |
| 06/18/2026 18:44 | 100 | 17.44 |
| 06/18/2026 18:44 | 1 | 17.44 |
| 06/18/2026 18:44 | 85 | 17.44 |
| 06/18/2026 18:44 | 25 | 17.435 |
| 06/18/2026 18:44 | 8 | 17.44 |
| 06/18/2026 18:44 | 1 | 17.44 |
| 06/18/2026 18:43 | 69 | 17.44 |
| 06/18/2026 18:43 | 71 | 17.44 |
| 06/18/2026 18:43 | 5 | 17.44 |
| 06/18/2026 18:43 | 100 | 17.44 |
| 06/18/2026 18:43 | 1 | 17.44 |
| 06/18/2026 18:43 | 124 | 17.44 |
| 06/18/2026 18:43 | 36 | 17.43 |
| 06/18/2026 18:43 | 100 | 17.43 |
| 06/18/2026 18:43 | 100 | 17.43 |
| 06/18/2026 18:43 | 19 | 17.44 |
| 06/18/2026 18:43 | 63 | 17.44 |
| 06/18/2026 18:43 | 1 | 17.44 |
| 06/18/2026 18:43 | 63 | 17.44 |
| 06/18/2026 18:43 | 1 | 17.44 |
| 06/18/2026 18:43 | 8 | 17.44 |
| 06/18/2026 18:43 | 67 | 17.44 |
| 06/18/2026 18:43 | 33 | 17.44 |
| 06/18/2026 18:43 | 4 | 17.44 |
| 06/18/2026 18:43 | 298 | 17.44 |
| 06/18/2026 18:42 | 100 | 17.44 |
| 06/18/2026 18:42 | 100 | 17.44 |
| 06/18/2026 18:42 | 100 | 17.44 |
| 06/18/2026 18:42 | 57 | 17.44 |
| 06/18/2026 18:42 | 43 | 17.44 |
| 06/18/2026 18:42 | 6 | 17.44 |
| 06/18/2026 18:42 | 100 | 17.445 |
| 06/18/2026 18:42 | 16 | 17.45 |
| 06/18/2026 18:42 | 100 | 17.45 |
| 06/18/2026 18:42 | 100 | 17.45 |
| 06/18/2026 18:42 | 100 | 17.45 |
| 06/18/2026 18:42 | 100 | 17.45 |
| 06/18/2026 18:42 | 100 | 17.45 |
| 06/18/2026 18:42 | 100 | 17.45 |
| 06/18/2026 18:42 | 22 | 17.45 |
| 06/18/2026 18:42 | 12 | 17.45 |
| 06/18/2026 18:42 | 1 | 17.45 |
| 06/18/2026 18:42 | 100 | 17.455 |
| 06/18/2026 18:42 | 40 | 17.46 |
| 06/18/2026 18:42 | 88 | 17.46 |
| 06/18/2026 18:42 | 100 | 17.46 |
| 06/18/2026 18:42 | 22 | 17.46 |
| 06/18/2026 18:42 | 100 | 17.46 |
| 06/18/2026 18:42 | 54 | 17.46 |
| 06/18/2026 18:42 | 32 | 17.46 |
| 06/18/2026 18:42 | 100 | 17.46 |
| 06/18/2026 18:42 | 100 | 17.46 |
| 06/18/2026 18:42 | 23 | 17.46 |
| 06/18/2026 18:42 | 100 | 17.46 |
| 06/18/2026 18:42 | 15 | 17.46 |
| 06/18/2026 18:42 | 25 | 17.47 |
| 06/18/2026 18:42 | 6 | 17.47 |
| 06/18/2026 18:42 | 18 | 17.46 |
| 06/18/2026 18:42 | 100 | 17.46 |
| 06/18/2026 18:42 | 38 | 17.47 |
| 06/18/2026 18:42 | 100 | 17.47 |
| 06/18/2026 18:42 | 184 | 17.47 |
| 06/18/2026 18:42 | 14 | 17.47 |
| 06/18/2026 18:42 | 1 | 17.47 |
| 06/18/2026 18:42 | 1 | 17.47 |
| 06/18/2026 18:42 | 100 | 17.47 |
| 06/18/2026 18:42 | 9 | 17.47 |
| 06/18/2026 18:42 | 5 | 17.47 |
| 06/18/2026 18:42 | 100 | 17.47 |
| 06/18/2026 18:42 | 20 | 17.47 |
| 06/18/2026 18:42 | 100 | 17.47 |
| 06/18/2026 18:42 | 22 | 17.47 |
| 06/18/2026 18:42 | 30 | 17.47 |
| 06/18/2026 18:42 | 100 | 17.47 |
| 06/18/2026 18:42 | 40 | 17.47 |
| 06/18/2026 18:42 | 100 | 17.47 |
| 06/18/2026 18:42 | 5 | 17.47 |
| 06/18/2026 18:41 | 80 | 17.475 |
| 06/18/2026 18:41 | 100 | 17.475 |
| 06/18/2026 18:41 | 1 | 17.475 |
| 06/18/2026 18:40 | 100 | 17.48 |
| 06/18/2026 18:40 | 100 | 17.48 |
| 06/18/2026 18:40 | 100 | 17.48 |
| 06/18/2026 18:40 | 100 | 17.48 |
| 06/18/2026 18:40 | 60 | 17.48 |
| 06/18/2026 18:40 | 20 | 17.48 |
| 06/18/2026 18:40 | 1 | 17.48 |
| 06/18/2026 18:40 | 100 | 17.49 |
| 06/18/2026 18:40 | 9 | 17.485 |
| 06/18/2026 18:40 | 6 | 17.48 |
| 06/18/2026 18:40 | 1 | 17.48 |
| 06/18/2026 18:40 | 100 | 17.48 |
| 06/18/2026 18:40 | 100 | 17.48 |
| 06/18/2026 18:40 | 5 | 17.47 |
| 06/18/2026 18:40 | 2 | 17.47 |
| 06/18/2026 18:40 | 10 | 17.47 |
| 06/18/2026 18:40 | 10 | 17.47 |
| 06/18/2026 18:40 | 10 | 17.47 |
| 06/18/2026 18:40 | 100 | 17.465 |
| 06/18/2026 18:39 | 1 | 17.46 |
| 06/18/2026 18:39 | 12 | 17.46 |
| 06/18/2026 18:39 | 1 | 17.46 |
| 06/18/2026 18:39 | 10 | 17.46 |
| 06/18/2026 18:39 | 4 | 17.46 |
| 06/18/2026 18:39 | 1 | 17.46 |
| 06/18/2026 18:39 | 99 | 17.46 |
| 06/18/2026 18:39 | 1 | 17.46 |
| 06/18/2026 18:39 | 100 | 17.46 |
| 06/18/2026 18:39 | 100 | 17.46 |
| 06/18/2026 18:39 | 1 | 17.46 |
| 06/18/2026 18:39 | 200 | 17.46 |
| 06/18/2026 18:39 | 75 | 17.46 |
| 06/18/2026 18:39 | 80 | 17.46 |
| 06/18/2026 18:39 | 20 | 17.46 |
| 06/18/2026 18:39 | 120 | 17.46 |
| 06/18/2026 18:39 | 80 | 17.46 |
| 06/18/2026 18:38 | 100 | 17.455 |
| 06/18/2026 18:38 | 100 | 17.455 |
| 06/18/2026 18:38 | 12 | 17.45 |
| 06/18/2026 18:38 | 100 | 17.45 |
| 06/18/2026 18:38 | 100 | 17.45 |
| 06/18/2026 18:38 | 100 | 17.45 |
| 06/18/2026 18:38 | 202 | 17.44 |
| 06/18/2026 18:38 | 798 | 17.44 |
| 06/18/2026 18:38 | 100 | 17.44 |
| 06/18/2026 18:38 | 100 | 17.44 |
| 06/18/2026 18:38 | 10 | 17.44 |
| 06/18/2026 18:37 | 5 | 17.43 |
| 06/18/2026 18:37 | 100 | 17.43 |
| 06/18/2026 18:37 | 15 | 17.43 |
| 06/18/2026 18:37 | 200 | 17.43 |
| 06/18/2026 18:37 | 17 | 17.42 |
| 06/18/2026 18:37 | 73 | 17.42 |
| 06/18/2026 18:37 | 100 | 17.42 |
| 06/18/2026 18:37 | 87 | 17.42 |
| 06/18/2026 18:37 | 100 | 17.42 |
| 06/18/2026 18:37 | 25 | 17.42 |
| 06/18/2026 18:37 | 1 | 17.42 |
| 06/18/2026 18:37 | 1 | 17.42 |
| 06/18/2026 18:37 | 21 | 17.42 |
| 06/18/2026 18:36 | 20 | 17.42 |
| 06/18/2026 18:36 | 22 | 17.42 |
| 06/18/2026 18:36 | 1 | 17.42 |
| 06/18/2026 18:36 | 18 | 17.42 |
| 06/18/2026 18:36 | 9 | 17.42 |
| 06/18/2026 18:36 | 1 | 17.42 |
| 06/18/2026 18:36 | 99 | 17.42 |
| 06/18/2026 18:36 | 1 | 17.42 |
| 06/18/2026 18:36 | 20 | 17.42 |
| 06/18/2026 18:36 | 100 | 17.42 |
| 06/18/2026 18:36 | 20 | 17.42 |
| 06/18/2026 18:36 | 100 | 17.42 |
| 06/18/2026 18:36 | 100 | 17.42 |
| 06/18/2026 18:36 | 100 | 17.42 |
| 06/18/2026 18:36 | 100 | 17.42 |
| 06/18/2026 18:35 | 1 | 17.43 |
| 06/18/2026 18:35 | 7 | 17.43 |
| 06/18/2026 18:35 | 1 | 17.43 |
| 06/18/2026 18:34 | 100 | 17.43 |
| 06/18/2026 18:34 | 1 | 17.43 |
| 06/18/2026 18:34 | 70 | 17.43 |
| 06/18/2026 18:34 | 100 | 17.43 |
| 06/18/2026 18:34 | 40 | 17.43 |
| 06/18/2026 18:34 | 20 | 17.43 |
| 06/18/2026 18:34 | 42 | 17.43 |
| 06/18/2026 18:34 | 5 | 17.43 |
| 06/18/2026 18:34 | 120 | 17.43 |
| 06/18/2026 18:34 | 56 | 17.43 |
| 06/18/2026 18:34 | 1 | 17.43 |
| 06/18/2026 18:34 | 56 | 17.43 |
| 06/18/2026 18:34 | 25 | 17.43 |
| 06/18/2026 18:34 | 28 | 17.43 |
| 06/18/2026 18:34 | 35 | 17.43 |
| 06/18/2026 18:34 | 63 | 17.43 |
| 06/18/2026 18:34 | 1 | 17.43 |
| 06/18/2026 18:34 | 1 | 17.43 |
| 06/18/2026 18:34 | 35 | 17.43 |
| 06/18/2026 18:34 | 63 | 17.43 |
| 06/18/2026 18:34 | 1 | 17.43 |
| 06/18/2026 18:34 | 1 | 17.43 |
| 06/18/2026 18:34 | 25 | 17.43 |
| 06/18/2026 18:34 | 200 | 17.43 |
| 06/18/2026 18:34 | 100 | 17.43 |
| 06/18/2026 18:34 | 100 | 17.43 |
| 06/18/2026 18:34 | 100 | 17.43 |
| 06/18/2026 18:34 | 100 | 17.43 |
| 06/18/2026 18:34 | 20 | 17.43 |
| 06/18/2026 18:34 | 1 | 17.44 |
| 06/18/2026 18:34 | 1 | 17.44 |
| 06/18/2026 18:34 | 1 | 17.44 |
| 06/18/2026 18:34 | 1 | 17.44 |
| 06/18/2026 18:34 | 1 | 17.44 |
| 06/18/2026 18:34 | 63 | 17.44 |
| 06/18/2026 18:34 | 1 | 17.44 |
| 06/18/2026 18:34 | 200 | 17.44 |
| 06/18/2026 18:34 | 19 | 17.44 |
| 06/18/2026 18:33 | 1 | 17.44 |
| 06/18/2026 18:33 | 45 | 17.43 |
| 06/18/2026 18:33 | 100 | 17.43 |
| 06/18/2026 18:33 | 100 | 17.43 |
| 06/18/2026 18:33 | 1 | 17.43 |
| 06/18/2026 18:33 | 96 | 17.43 |
| 06/18/2026 18:33 | 11 | 17.43 |
| 06/18/2026 18:33 | 56 | 17.43 |
| 06/18/2026 18:33 | 14 | 17.43 |
| 06/18/2026 18:33 | 1 | 17.43 |
| 06/18/2026 18:33 | 1 | 17.43 |
| 06/18/2026 18:33 | 99 | 17.43 |
| 06/18/2026 18:33 | 1 | 17.43 |
| 06/18/2026 18:33 | 200 | 17.42 |
| 06/18/2026 18:33 | 44 | 17.42 |
| 06/18/2026 18:33 | 100 | 17.42 |
| 06/18/2026 18:33 | 100 | 17.42 |
| 06/18/2026 18:33 | 16 | 17.41 |
| 06/18/2026 18:33 | 100 | 17.41 |
| 06/18/2026 18:33 | 46 | 17.41 |
| 06/18/2026 18:33 | 1 | 17.41 |
| 06/18/2026 18:33 | 49 | 17.41 |
| 06/18/2026 18:33 | 1 | 17.41 |
| 06/18/2026 18:33 | 45 | 17.41 |
| 06/18/2026 18:33 | 100 | 17.41 |
| 06/18/2026 18:33 | 100 | 17.41 |
| 06/18/2026 18:33 | 45 | 17.41 |
| 06/18/2026 18:33 | 1 | 17.41 |
| 06/18/2026 18:33 | 89 | 17.41 |
| 06/18/2026 18:33 | 11 | 17.41 |
| 06/18/2026 18:33 | 1 | 17.41 |
| 06/18/2026 18:33 | 45 | 17.41 |
| 06/18/2026 18:33 | 87 | 17.41 |
| 06/18/2026 18:33 | 87 | 17.41 |
| 06/18/2026 18:33 | 13 | 17.41 |
| 06/18/2026 18:33 | 100 | 17.41 |
| 06/18/2026 18:33 | 100 | 17.41 |
| 06/18/2026 18:33 | 100 | 17.41 |
| 06/18/2026 18:33 | 10 | 17.42 |
| 06/18/2026 18:33 | 190 | 17.42 |
| 06/18/2026 18:32 | 50 | 17.425 |
| 06/18/2026 18:32 | 50 | 17.425 |
| 06/18/2026 18:32 | 50 | 17.425 |
| 06/18/2026 18:32 | 50 | 17.425 |
| 06/18/2026 18:32 | 50 | 17.425 |
| 06/18/2026 18:31 | 100 | 17.425 |
| 06/18/2026 18:30 | 100 | 17.42 |
| 06/18/2026 18:30 | 100 | 17.42 |
| 06/18/2026 18:30 | 80 | 17.42 |
| 06/18/2026 18:30 | 100 | 17.42 |
| 06/18/2026 18:30 | 100 | 17.42 |
| 06/18/2026 18:30 | 100 | 17.42 |
| 06/18/2026 18:30 | 14 | 17.42 |
| 06/18/2026 18:30 | 100 | 17.42 |
| 06/18/2026 18:30 | 100 | 17.435 |
| 06/18/2026 18:30 | 25 | 17.43 |
| 06/18/2026 18:30 | 47 | 17.43 |
| 06/18/2026 18:30 | 1 | 17.43 |
| 06/18/2026 18:30 | 100 | 17.43 |
| 06/18/2026 18:30 | 20 | 17.43 |
| 06/18/2026 18:30 | 100 | 17.43 |
| 06/18/2026 18:30 | 14 | 17.43 |
| 06/18/2026 18:30 | 1 | 17.44 |
| 06/18/2026 18:30 | 47 | 17.44 |
| 06/18/2026 18:30 | 43 | 17.44 |
| 06/18/2026 18:30 | 7 | 17.44 |
| 06/18/2026 18:30 | 50 | 17.44 |
| 06/18/2026 18:30 | 1 | 17.44 |
| 06/18/2026 18:30 | 100 | 17.44 |
| 06/18/2026 18:30 | 1 | 17.44 |
| 06/18/2026 18:30 | 50 | 17.44 |
| 06/18/2026 18:30 | 100 | 17.44 |
| 06/18/2026 18:30 | 1 | 17.44 |
| 06/18/2026 18:30 | 6 | 17.44 |
| 06/18/2026 18:30 | 1 | 17.44 |
| 06/18/2026 18:30 | 120 | 17.44 |
| 06/18/2026 18:30 | 80 | 17.44 |
| 06/18/2026 18:29 | 143 | 17.43 |
| 06/18/2026 18:29 | 31 | 17.43 |
| 06/18/2026 18:29 | 97 | 17.43 |
| 06/18/2026 18:29 | 9 | 17.43 |
| 06/18/2026 18:29 | 112 | 17.43 |
| 06/18/2026 18:29 | 1 | 17.43 |
| 06/18/2026 18:29 | 11 | 17.43 |
| 06/18/2026 18:29 | 2 | 17.44 |
| 06/18/2026 18:28 | 40 | 17.42 |
| 06/18/2026 18:28 | 40 | 17.42 |
| 06/18/2026 18:28 | 60 | 17.42 |
| 06/18/2026 18:28 | 100 | 17.42 |
| 06/18/2026 18:28 | 100 | 17.42 |
| 06/18/2026 18:28 | 44 | 17.42 |
| 06/18/2026 18:27 | 44 | 17.42 |
| 06/18/2026 18:27 | 100 | 17.42 |
| 06/18/2026 18:27 | 8 | 17.43 |
| 06/18/2026 18:27 | 40 | 17.43 |
| 06/18/2026 18:27 | 34 | 17.44 |
| 06/18/2026 18:27 | 11 | 17.44 |
| 06/18/2026 18:27 | 11 | 17.44 |
| 06/18/2026 18:27 | 44 | 17.44 |
| 06/18/2026 18:27 | 100 | 17.44 |
| 06/18/2026 18:27 | 56 | 17.45 |
| 06/18/2026 18:27 | 44 | 17.44 |
| 06/18/2026 18:27 | 100 | 17.44 |
| 06/18/2026 18:27 | 100 | 17.44 |
| 06/18/2026 18:27 | 41 | 17.44 |
| 06/18/2026 18:27 | 100 | 17.44 |
| 06/18/2026 18:27 | 100 | 17.44 |
| 06/18/2026 18:27 | 25 | 17.44 |
| 06/18/2026 18:27 | 100 | 17.44 |
| 06/18/2026 18:27 | 100 | 17.45 |
| 06/18/2026 18:27 | 100 | 17.45 |
| 06/18/2026 18:27 | 100 | 17.45 |
| 06/18/2026 18:27 | 1 | 17.45 |
| 06/18/2026 18:27 | 55 | 17.45 |
| 06/18/2026 18:27 | 100 | 17.45 |
| 06/18/2026 18:27 | 100 | 17.45 |
| 06/18/2026 18:27 | 100 | 17.45 |
| 06/18/2026 18:27 | 100 | 17.45 |
| 06/18/2026 18:27 | 1 | 17.46 |
| 06/18/2026 18:27 | 34 | 17.46 |
| 06/18/2026 18:27 | 25 | 17.46 |
| 06/18/2026 18:27 | 100 | 17.46 |
| 06/18/2026 18:27 | 4 | 17.46 |
| 06/18/2026 18:27 | 200 | 17.46 |
| 06/18/2026 18:27 | 100 | 17.45 |
| 06/18/2026 18:27 | 11 | 17.45 |
| 06/18/2026 18:27 | 2 | 17.45 |
| 06/18/2026 18:27 | 98 | 17.45 |
| 06/18/2026 18:27 | 100 | 17.44 |
| 06/18/2026 18:27 | 50 | 17.44 |
| 06/18/2026 18:27 | 90 | 17.44 |
| 06/18/2026 18:27 | 10 | 17.44 |
| 06/18/2026 18:27 | 100 | 17.44 |
| 06/18/2026 18:27 | 58 | 17.44 |
| 06/18/2026 18:27 | 100 | 17.43 |
| 06/18/2026 18:27 | 50 | 17.43 |
| 06/18/2026 18:27 | 100 | 17.43 |
| 06/18/2026 18:27 | 100 | 17.43 |
| 06/18/2026 18:27 | 100 | 17.43 |
| 06/18/2026 18:27 | 100 | 17.43 |
| 06/18/2026 18:27 | 171 | 17.43 |
| 06/18/2026 18:27 | 100 | 17.43 |
| 06/18/2026 18:27 | 100 | 17.43 |
| 06/18/2026 18:27 | 30 | 17.43 |
| 06/18/2026 18:27 | 100 | 17.43 |
| 06/18/2026 18:27 | 100 | 17.44 |
| 06/18/2026 18:27 | 4 | 17.45 |
| 06/18/2026 18:27 | 58 | 17.45 |
| 06/18/2026 18:27 | 49 | 17.45 |
| 06/18/2026 18:27 | 20 | 17.45 |
| 06/18/2026 18:27 | 100 | 17.45 |
| 06/18/2026 18:27 | 102 | 17.45 |
| 06/18/2026 18:27 | 300 | 17.44 |
| 06/18/2026 18:27 | 65 | 17.44 |
| 06/18/2026 18:27 | 10 | 17.44 |
| 06/18/2026 18:27 | 100 | 17.44 |
| 06/18/2026 18:27 | 10 | 17.44 |
| 06/18/2026 18:27 | 100 | 17.44 |
| 06/18/2026 18:27 | 100 | 17.43 |
| 06/18/2026 18:27 | 9 | 17.43 |
| 06/18/2026 18:27 | 6 | 17.43 |
| 06/18/2026 18:27 | 5 | 17.43 |
| 06/18/2026 18:27 | 10 | 17.43 |
| 06/18/2026 18:27 | 10 | 17.43 |
| 06/18/2026 18:27 | 100 | 17.43 |
| 06/18/2026 18:27 | 300 | 17.43 |
| 06/18/2026 18:27 | 6 | 17.42 |
| 06/18/2026 18:27 | 20 | 17.42 |
| 06/18/2026 18:27 | 173 | 17.42 |
| 06/18/2026 18:27 | 27 | 17.42 |
| 06/18/2026 18:27 | 9 | 17.41 |
| 06/18/2026 18:27 | 53 | 17.41 |
| 06/18/2026 18:27 | 53 | 17.41 |
| 06/18/2026 18:27 | 100 | 17.41 |
| 06/18/2026 18:27 | 53 | 17.41 |
| 06/18/2026 18:27 | 1 | 17.41 |
| 06/18/2026 18:27 | 1 | 17.41 |
| 06/18/2026 18:27 | 20 | 17.41 |
| 06/18/2026 18:27 | 166 | 17.41 |
| 06/18/2026 18:27 | 14 | 17.41 |
| 06/18/2026 18:27 | 9 | 17.41 |
| 06/18/2026 18:27 | 11 | 17.41 |
| 06/18/2026 18:27 | 1 | 17.41 |
| 06/18/2026 18:26 | 4 | 17.40 |
| 06/18/2026 18:26 | 100 | 17.39 |
| 06/18/2026 18:26 | 8 | 17.39 |
| 06/18/2026 18:25 | 2 | 17.39 |
| 06/18/2026 18:25 | 4 | 17.38 |
| 06/18/2026 18:25 | 38 | 17.38 |
| 06/18/2026 18:25 | 62 | 17.38 |
| 06/18/2026 18:25 | 29 | 17.38 |
| 06/18/2026 18:25 | 100 | 17.38 |
| 06/18/2026 18:25 | 100 | 17.38 |
| 06/18/2026 18:25 | 1 | 17.37 |
| 06/18/2026 18:25 | 7 | 17.37 |
| 06/18/2026 18:25 | 100 | 17.37 |
| 06/18/2026 18:25 | 100 | 17.37 |
| 06/18/2026 18:25 | 100 | 17.37 |
| 06/18/2026 18:25 | 20 | 17.38 |
| 06/18/2026 18:25 | 79 | 17.38 |
| 06/18/2026 18:25 | 3 | 17.38 |
| 06/18/2026 18:25 | 37 | 17.38 |
| 06/18/2026 18:25 | 100 | 17.38 |
| 06/18/2026 18:25 | 45 | 17.38 |
| 06/18/2026 18:25 | 8 | 17.38 |
| 06/18/2026 18:25 | 47 | 17.38 |
| 06/18/2026 18:25 | 1 | 17.38 |
| 06/18/2026 18:24 | 3 | 17.38 |
| 06/18/2026 18:24 | 100 | 17.38 |
| 06/18/2026 18:24 | 79 | 17.38 |
| 06/18/2026 18:24 | 18 | 17.37 |
| 06/18/2026 18:24 | 1 | 17.37 |
| 06/18/2026 18:24 | 100 | 17.37 |
| 06/18/2026 18:24 | 100 | 17.37 |
| 06/18/2026 18:24 | 100 | 17.37 |
| 06/18/2026 18:24 | 90 | 17.38 |
| 06/18/2026 18:24 | 100 | 17.38 |
| 06/18/2026 18:24 | 80 | 17.38 |
| 06/18/2026 18:24 | 100 | 17.38 |
| 06/18/2026 18:24 | 100 | 17.38 |
| 06/18/2026 18:24 | 250 | 17.38 |
| 06/18/2026 18:24 | 100 | 17.39 |
| 06/18/2026 18:24 | 50 | 17.39 |
| 06/18/2026 18:24 | 100 | 17.38 |
| 06/18/2026 18:24 | 98 | 17.38 |
| 06/18/2026 18:23 | 1 | 17.38 |
| 06/18/2026 18:23 | 1 | 17.38 |
| 06/18/2026 18:23 | 2 | 17.38 |
| 06/18/2026 18:23 | 3 | 17.40 |
| 06/18/2026 18:23 | 100 | 17.40 |
| 06/18/2026 18:23 | 14 | 17.40 |
| 06/18/2026 18:23 | 1 | 17.40 |
| 06/18/2026 18:23 | 10 | 17.40 |
| 06/18/2026 18:23 | 1 | 17.40 |
| 06/18/2026 18:23 | 22 | 17.39 |
| 06/18/2026 18:22 | 3 | 17.38 |
| 06/18/2026 18:22 | 100 | 17.38 |
| 06/18/2026 18:22 | 100 | 17.37 |
| 06/18/2026 18:22 | 25 | 17.37 |
| 06/18/2026 18:22 | 200 | 17.37 |
| 06/18/2026 18:22 | 40 | 17.37 |
| 06/18/2026 18:22 | 60 | 17.37 |
| 06/18/2026 18:22 | 100 | 17.37 |
| 06/18/2026 18:22 | 52 | 17.37 |
| 06/18/2026 18:22 | 100 | 17.37 |
| 06/18/2026 18:22 | 11 | 17.37 |
| 06/18/2026 18:22 | 2 | 17.38 |
| 06/18/2026 18:22 | 33 | 17.38 |
| 06/18/2026 18:22 | 100 | 17.38 |
| 06/18/2026 18:22 | 22 | 17.39 |
| 06/18/2026 18:22 | 30 | 17.40 |
| 06/18/2026 18:22 | 100 | 17.40 |
| 06/18/2026 18:22 | 100 | 17.40 |
| 06/18/2026 18:22 | 2 | 17.40 |
| 06/18/2026 18:22 | 46 | 17.40 |
| 06/18/2026 18:22 | 1 | 17.41 |
| 06/18/2026 18:22 | 85 | 17.41 |
| 06/18/2026 18:22 | 15 | 17.41 |
| 06/18/2026 18:22 | 80 | 17.41 |
| 06/18/2026 18:22 | 30 | 17.41 |
| 06/18/2026 18:22 | 100 | 17.42 |
| 06/18/2026 18:22 | 200 | 17.42 |
| 06/18/2026 18:22 | 277 | 17.425 |
| 06/18/2026 18:22 | 9 | 17.42 |
| 06/18/2026 18:22 | 100 | 17.42 |
| 06/18/2026 18:22 | 6 | 17.42 |
| 06/18/2026 18:22 | 5 | 17.42 |
| 06/18/2026 18:22 | 10 | 17.42 |
| 06/18/2026 18:22 | 25 | 17.42 |
| 06/18/2026 18:22 | 10 | 17.42 |
| 06/18/2026 18:21 | 100 | 17.415 |
| 06/18/2026 18:21 | 100 | 17.41 |
| 06/18/2026 18:21 | 10 | 17.41 |
| 06/18/2026 18:21 | 22 | 17.41 |
| 06/18/2026 18:21 | 100 | 17.41 |
| 06/18/2026 18:21 | 10 | 17.41 |
| 06/18/2026 18:21 | 3 | 17.40 |
| 06/18/2026 18:21 | 13 | 17.40 |
| 06/18/2026 18:21 | 1 | 17.40 |
| 06/18/2026 18:21 | 86 | 17.40 |
| 06/18/2026 18:21 | 100 | 17.39 |
| 06/18/2026 18:21 | 100 | 17.39 |
| 06/18/2026 18:20 | 40 | 17.39 |
| 06/18/2026 18:20 | 60 | 17.39 |
| 06/18/2026 18:20 | 100 | 17.39 |
| 06/18/2026 18:20 | 100 | 17.39 |
| 06/18/2026 18:20 | 2 | 17.39 |
| 06/18/2026 18:20 | 100 | 17.39 |
| 06/18/2026 18:20 | 47 | 17.39 |
| 06/18/2026 18:20 | 100 | 17.39 |
| 06/18/2026 18:20 | 100 | 17.39 |
| 06/18/2026 18:20 | 100 | 17.40 |
| 06/18/2026 18:20 | 200 | 17.40 |
| 06/18/2026 18:20 | 10 | 17.41 |
| 06/18/2026 18:20 | 200 | 17.41 |
| 06/18/2026 18:20 | 9 | 17.40 |
| 06/18/2026 18:20 | 100 | 17.40 |
| 06/18/2026 18:20 | 100 | 17.40 |
| 06/18/2026 18:20 | 100 | 17.40 |
| 06/18/2026 18:20 | 3 | 17.40 |
| 06/18/2026 18:20 | 6 | 17.40 |
| 06/18/2026 18:20 | 10 | 17.40 |
| 06/18/2026 18:20 | 100 | 17.40 |
| 06/18/2026 18:20 | 10 | 17.39 |
| 06/18/2026 18:20 | 100 | 17.39 |
| 06/18/2026 18:20 | 100 | 17.39 |
| 06/18/2026 18:20 | 100 | 17.39 |
| 06/18/2026 18:20 | 187 | 17.39 |
| 06/18/2026 18:19 | 25 | 17.38 |
| 06/18/2026 18:19 | 1 | 17.38 |
| 06/18/2026 18:19 | 100 | 17.38 |
| 06/18/2026 18:19 | 1 | 17.38 |
| 06/18/2026 18:19 | 51 | 17.38 |
| 06/18/2026 18:19 | 1 | 17.38 |
| 06/18/2026 18:19 | 100 | 17.375 |
| 06/18/2026 18:19 | 100 | 17.38 |
| 06/18/2026 18:19 | 100 | 17.38 |
| 06/18/2026 18:19 | 11 | 17.38 |
| 06/18/2026 18:19 | 69 | 17.38 |
| 06/18/2026 18:19 | 100 | 17.39 |
| 06/18/2026 18:19 | 51 | 17.39 |
| 06/18/2026 18:19 | 1 | 17.39 |
| 06/18/2026 18:19 | 100 | 17.39 |
| 06/18/2026 18:19 | 51 | 17.39 |
| 06/18/2026 18:19 | 2 | 17.39 |
| 06/18/2026 18:19 | 53 | 17.39 |
| 06/18/2026 18:19 | 100 | 17.39 |
| 06/18/2026 18:19 | 1 | 17.39 |
| 06/18/2026 18:19 | 51 | 17.39 |
| 06/18/2026 18:19 | 1 | 17.39 |
| 06/18/2026 18:19 | 53 | 17.39 |
| 06/18/2026 18:19 | 20 | 17.39 |
| 06/18/2026 18:19 | 25 | 17.38 |
| 06/18/2026 18:19 | 100 | 17.38 |
| 06/18/2026 18:19 | 56 | 17.38 |
| 06/18/2026 18:19 | 100 | 17.38 |
| 06/18/2026 18:17 | 2 | 17.37 |
| 06/18/2026 18:17 | 10 | 17.37 |
| 06/18/2026 18:17 | 100 | 17.37 |
| 06/18/2026 18:17 | 50 | 17.38 |
| 06/18/2026 18:17 | 3 | 17.38 |
| 06/18/2026 18:17 | 100 | 17.38 |
| 06/18/2026 18:17 | 100 | 17.38 |
| 06/18/2026 18:17 | 200 | 17.38 |
| 06/18/2026 18:17 | 20 | 17.38 |
| 06/18/2026 18:17 | 1 | 17.38 |
| 06/18/2026 18:16 | 100 | 17.37 |
| 06/18/2026 18:16 | 100 | 17.36 |
| 06/18/2026 18:16 | 50 | 17.36 |
| 06/18/2026 18:16 | 100 | 17.36 |
| 06/18/2026 18:16 | 80 | 17.37 |
| 06/18/2026 18:16 | 50 | 17.37 |
| 06/18/2026 18:16 | 80 | 17.37 |
| 06/18/2026 18:16 | 50 | 17.37 |
| 06/18/2026 18:16 | 2 | 17.37 |
| 06/18/2026 18:16 | 50 | 17.37 |
| 06/18/2026 18:16 | 100 | 17.37 |
| 06/18/2026 18:16 | 48 | 17.37 |
| 06/18/2026 18:16 | 100 | 17.37 |
| 06/18/2026 18:16 | 58 | 17.37 |
| 06/18/2026 18:16 | 200 | 17.37 |
| 06/18/2026 18:16 | 20 | 17.37 |
| 06/18/2026 18:16 | 192 | 17.36 |
| 06/18/2026 18:15 | 200 | 17.36 |
| 06/18/2026 18:15 | 118 | 17.36 |
| 06/18/2026 18:15 | 20 | 17.36 |
| 06/18/2026 18:15 | 100 | 17.35 |
| 06/18/2026 18:15 | 100 | 17.35 |
| 06/18/2026 18:15 | 1 | 17.35 |
| 06/18/2026 18:15 | 6 | 17.34 |
| 06/18/2026 18:15 | 5 | 17.34 |
| 06/18/2026 18:15 | 100 | 17.35 |
| 06/18/2026 18:15 | 100 | 17.35 |
| 06/18/2026 18:15 | 33 | 17.35 |
| 06/18/2026 18:15 | 80 | 17.35 |
| 06/18/2026 18:15 | 40 | 17.35 |
| 06/18/2026 18:15 | 30 | 17.35 |
| 06/18/2026 18:15 | 48 | 17.36 |
| 06/18/2026 18:15 | 8 | 17.36 |
| 06/18/2026 18:15 | 21 | 17.37 |
| 06/18/2026 18:15 | 1 | 17.37 |
| 06/18/2026 18:15 | 20 | 17.37 |
| 06/18/2026 18:15 | 100 | 17.37 |
| 06/18/2026 18:15 | 100 | 17.37 |
| 06/18/2026 18:14 | 42 | 17.38 |
| 06/18/2026 18:14 | 7 | 17.38 |
| 06/18/2026 18:14 | 100 | 17.38 |
| 06/18/2026 18:14 | 44 | 17.38 |
| 06/18/2026 18:14 | 100 | 17.38 |
| 06/18/2026 18:14 | 80 | 17.38 |
| 06/18/2026 18:14 | 100 | 17.38 |
| 06/18/2026 18:14 | 12 | 17.38 |
| 06/18/2026 18:14 | 52 | 17.38 |
| 06/18/2026 18:14 | 200 | 17.395 |
| 06/18/2026 18:14 | 100 | 17.395 |
| 06/18/2026 18:14 | 8 | 17.40 |
| 06/18/2026 18:14 | 12 | 17.40 |
| 06/18/2026 18:14 | 187 | 17.40 |
| 06/18/2026 18:14 | 58 | 17.40 |
| 06/18/2026 18:14 | 100 | 17.40 |
| 06/18/2026 18:14 | 100 | 17.40 |
| 06/18/2026 18:14 | 3 | 17.40 |
| 06/18/2026 18:13 | 7 | 17.39 |
| 06/18/2026 18:13 | 200 | 17.39 |
| 06/18/2026 18:13 | 100 | 17.39 |
| 06/18/2026 18:13 | 100 | 17.39 |
| 06/18/2026 18:13 | 1 | 17.39 |
| 06/18/2026 18:13 | 20 | 17.39 |
| 06/18/2026 18:13 | 5 | 17.40 |
| 06/18/2026 18:13 | 100 | 17.40 |
| 06/18/2026 18:13 | 100 | 17.40 |
| 06/18/2026 18:13 | 6 | 17.41 |
| 06/18/2026 18:13 | 1 | 17.41 |
| 06/18/2026 18:13 | 1 | 17.41 |
| 06/18/2026 18:12 | 92 | 17.40 |
| 06/18/2026 18:12 | 1 | 17.41 |
| 06/18/2026 18:12 | 25 | 17.41 |
| 06/18/2026 18:12 | 11 | 17.40 |
| 06/18/2026 18:12 | 25 | 17.40 |
| 06/18/2026 18:12 | 100 | 17.40 |
| 06/18/2026 18:12 | 100 | 17.40 |
| 06/18/2026 18:12 | 100 | 17.40 |
| 06/18/2026 18:12 | 1 | 17.41 |
| 06/18/2026 18:12 | 92 | 17.41 |
| 06/18/2026 18:12 | 100 | 17.41 |
| 06/18/2026 18:12 | 100 | 17.41 |
| 06/18/2026 18:12 | 100 | 17.41 |
| 06/18/2026 18:12 | 100 | 17.41 |
| 06/18/2026 18:12 | 65 | 17.41 |
| 06/18/2026 18:12 | 35 | 17.41 |
| 06/18/2026 18:11 | 12 | 17.41 |
| 06/18/2026 18:11 | 100 | 17.41 |
| 06/18/2026 18:11 | 1 | 17.41 |
| 06/18/2026 18:11 | 185 | 17.41 |
| 06/18/2026 18:11 | 315 | 17.41 |
| 06/18/2026 18:11 | 20 | 17.41 |
| 06/18/2026 18:11 | 100 | 17.41 |
| 06/18/2026 18:11 | 9 | 17.39 |
| 06/18/2026 18:11 | 71 | 17.39 |
| 06/18/2026 18:11 | 100 | 17.39 |
| 06/18/2026 18:11 | 22 | 17.39 |
| 06/18/2026 18:11 | 100 | 17.39 |
| 06/18/2026 18:10 | 50 | 17.405 |
| 06/18/2026 18:10 | 50 | 17.41 |
| 06/18/2026 18:10 | 8 | 17.405 |
| 06/18/2026 18:09 | 49 | 17.41 |
| 06/18/2026 18:09 | 6 | 17.41 |
| 06/18/2026 18:09 | 100 | 17.41 |
| 06/18/2026 18:09 | 100 | 17.40 |
| 06/18/2026 18:09 | 100 | 17.40 |
| 06/18/2026 18:09 | 129 | 17.40 |
| 06/18/2026 18:09 | 100 | 17.40 |
| 06/18/2026 18:09 | 100 | 17.40 |
| 06/18/2026 18:09 | 68 | 17.40 |
| 06/18/2026 18:09 | 1 | 17.40 |
| 06/18/2026 18:09 | 48 | 17.40 |
| 06/18/2026 18:09 | 100 | 17.40 |
| 06/18/2026 18:09 | 100 | 17.41 |
| 06/18/2026 18:09 | 196 | 17.415 |
| 06/18/2026 18:09 | 500 | 17.415 |
| 06/18/2026 18:09 | 100 | 17.41 |
| 06/18/2026 18:09 | 16 | 17.41 |
| 06/18/2026 18:09 | 100 | 17.41 |
| 06/18/2026 18:09 | 100 | 17.41 |
| 06/18/2026 18:09 | 200 | 17.41 |
| 06/18/2026 18:09 | 100 | 17.41 |
| 06/18/2026 18:09 | 21 | 17.42 |
| 06/18/2026 18:09 | 79 | 17.42 |
| 06/18/2026 18:09 | 30 | 17.42 |
| 06/18/2026 18:09 | 53 | 17.42 |
| 06/18/2026 18:09 | 100 | 17.42 |
| 06/18/2026 18:09 | 100 | 17.435 |
| 06/18/2026 18:08 | 8 | 17.43 |
| 06/18/2026 18:08 | 100 | 17.435 |
| 06/18/2026 18:08 | 7 | 17.44 |
| 06/18/2026 18:08 | 13 | 17.44 |
| 06/18/2026 18:08 | 20 | 17.44 |
| 06/18/2026 18:08 | 100 | 17.44 |
| 06/18/2026 18:08 | 100 | 17.43 |
| 06/18/2026 18:08 | 100 | 17.43 |
| 06/18/2026 18:07 | 20 | 17.43 |
| 06/18/2026 18:07 | 9 | 17.43 |
| 06/18/2026 18:07 | 9 | 17.42 |
| 06/18/2026 18:07 | 91 | 17.42 |
| 06/18/2026 18:07 | 9 | 17.42 |
| 06/18/2026 18:07 | 63 | 17.42 |
| 06/18/2026 18:07 | 100 | 17.42 |
| 06/18/2026 18:07 | 100 | 17.42 |
| 06/18/2026 18:07 | 1 | 17.42 |
| 06/18/2026 18:07 | 1 | 17.42 |
| 06/18/2026 18:07 | 100 | 17.42 |
| 06/18/2026 18:07 | 52 | 17.42 |
| 06/18/2026 18:07 | 48 | 17.42 |
| 06/18/2026 18:07 | 52 | 17.42 |
| 06/18/2026 18:07 | 63 | 17.43 |
| 06/18/2026 18:07 | 55 | 17.43 |
| 06/18/2026 18:07 | 100 | 17.43 |
| 06/18/2026 18:07 | 25 | 17.43 |
| 06/18/2026 18:07 | 1 | 17.43 |
| 06/18/2026 18:07 | 6 | 17.43 |
| 06/18/2026 18:07 | 100 | 17.43 |
| 06/18/2026 18:07 | 10 | 17.43 |
| 06/18/2026 18:07 | 59 | 17.43 |
| 06/18/2026 18:07 | 31 | 17.43 |
| 06/18/2026 18:07 | 80 | 17.43 |
| 06/18/2026 18:07 | 8 | 17.44 |
| 06/18/2026 18:07 | 66 | 17.44 |
| 06/18/2026 18:06 | 66 | 17.43 |
| 06/18/2026 18:06 | 1 | 17.43 |
| 06/18/2026 18:06 | 66 | 17.43 |
| 06/18/2026 18:06 | 34 | 17.43 |
| 06/18/2026 18:06 | 66 | 17.43 |
| 06/18/2026 18:06 | 27 | 17.43 |
| 06/18/2026 18:06 | 7 | 17.43 |
| 06/18/2026 18:06 | 66 | 17.43 |
| 06/18/2026 18:06 | 6 | 17.43 |
| 06/18/2026 18:06 | 100 | 17.43 |
| 06/18/2026 18:06 | 25 | 17.43 |
| 06/18/2026 18:06 | 100 | 17.43 |
| 06/18/2026 18:06 | 100 | 17.43 |
| 06/18/2026 18:06 | 7 | 17.43 |
| 06/18/2026 18:06 | 1 | 17.43 |
| 06/18/2026 18:06 | 48 | 17.42 |
| 06/18/2026 18:06 | 40 | 17.42 |
| 06/18/2026 18:06 | 14 | 17.42 |
| 06/18/2026 18:06 | 6 | 17.42 |
| 06/18/2026 18:06 | 24 | 17.43 |
| 06/18/2026 18:06 | 500 | 17.43 |
| 06/18/2026 18:06 | 82 | 17.43 |
| 06/18/2026 18:06 | 100 | 17.445 |
| 06/18/2026 18:06 | 1 | 17.44 |
| 06/18/2026 18:06 | 100 | 17.44 |
| 06/18/2026 18:06 | 100 | 17.44 |
| 06/18/2026 18:06 | 9 | 17.43 |
| 06/18/2026 18:06 | 19 | 17.43 |
| 06/18/2026 18:06 | 1 | 17.43 |
| 06/18/2026 18:06 | 80 | 17.43 |
| 06/18/2026 18:06 | 6 | 17.43 |
| 06/18/2026 18:06 | 20 | 17.43 |
| 06/18/2026 18:06 | 139 | 17.43 |
| 06/18/2026 18:06 | 42 | 17.43 |
| 06/18/2026 18:06 | 19 | 17.43 |
| 06/18/2026 18:06 | 1 | 17.43 |
| 06/18/2026 18:06 | 100 | 17.415 |
| 06/18/2026 18:05 | 100 | 17.42 |
| 06/18/2026 18:05 | 11 | 17.405 |
| 06/18/2026 18:04 | 50 | 17.41 |
| 06/18/2026 18:04 | 69 | 17.42 |
| 06/18/2026 18:04 | 6 | 17.41 |
| 06/18/2026 18:04 | 47 | 17.41 |
| 06/18/2026 18:04 | 17 | 17.41 |
| 06/18/2026 18:04 | 3 | 17.41 |
| 06/18/2026 18:04 | 20 | 17.40 |
| 06/18/2026 18:04 | 100 | 17.40 |
| 06/18/2026 18:04 | 100 | 17.40 |
| 06/18/2026 18:04 | 100 | 17.40 |
| 06/18/2026 18:04 | 1 | 17.40 |
| 06/18/2026 18:04 | 100 | 17.40 |
| 06/18/2026 18:04 | 20 | 17.40 |
| 06/18/2026 18:04 | 100 | 17.39 |
| 06/18/2026 18:04 | 6 | 17.39 |
| 06/18/2026 18:04 | 100 | 17.39 |
| 06/18/2026 18:03 | 1 | 17.39 |
| 06/18/2026 18:03 | 140 | 17.39 |
| 06/18/2026 18:03 | 100 | 17.39 |
| 06/18/2026 18:02 | 50 | 17.37 |
| 06/18/2026 18:02 | 30 | 17.38 |
| 06/18/2026 18:02 | 6 | 17.38 |
| 06/18/2026 18:02 | 100 | 17.40 |
| 06/18/2026 18:02 | 100 | 17.40 |
| 06/18/2026 18:02 | 33 | 17.40 |
| 06/18/2026 18:02 | 37 | 17.40 |
| 06/18/2026 18:02 | 2 | 17.40 |
| 06/18/2026 18:02 | 100 | 17.40 |
| 06/18/2026 18:02 | 16 | 17.40 |
| 06/18/2026 18:02 | 1 | 17.40 |
| 06/18/2026 18:02 | 12 | 17.40 |
| 06/18/2026 18:02 | 22 | 17.40 |
| 06/18/2026 18:02 | 8 | 17.40 |
| 06/18/2026 18:02 | 18 | 17.41 |
| 06/18/2026 18:02 | 37 | 17.41 |
| 06/18/2026 18:02 | 26 | 17.41 |
| 06/18/2026 18:02 | 120 | 17.41 |
| 06/18/2026 18:02 | 30 | 17.41 |
| 06/18/2026 18:02 | 40 | 17.41 |
| 06/18/2026 18:02 | 100 | 17.42 |
| 06/18/2026 18:02 | 5 | 17.42 |
| 06/18/2026 18:02 | 3 | 17.42 |
| 06/18/2026 18:02 | 217 | 17.42 |
| 06/18/2026 18:02 | 100 | 17.42 |
| 06/18/2026 18:02 | 22 | 17.42 |
| 06/18/2026 18:02 | 18 | 17.43 |
| 06/18/2026 18:02 | 82 | 17.43 |
| 06/18/2026 18:02 | 120 | 17.43 |
| 06/18/2026 18:02 | 100 | 17.43 |
| 06/18/2026 18:02 | 100 | 17.43 |
| 06/18/2026 18:02 | 100 | 17.43 |
| 06/18/2026 18:02 | 50 | 17.445 |
| 06/18/2026 18:02 | 50 | 17.445 |
| 06/18/2026 18:01 | 100 | 17.44 |
| 06/18/2026 18:01 | 1 | 17.44 |
| 06/18/2026 18:01 | 65 | 17.44 |
| 06/18/2026 18:01 | 9 | 17.44 |
| 06/18/2026 18:01 | 24 | 17.44 |
| 06/18/2026 18:01 | 1 | 17.44 |
| 06/18/2026 18:01 | 65 | 17.44 |
| 06/18/2026 18:01 | 66 | 17.44 |
| 06/18/2026 18:01 | 100 | 17.44 |
| 06/18/2026 18:01 | 65 | 17.44 |
| 06/18/2026 18:01 | 67 | 17.44 |
| 06/18/2026 18:01 | 65 | 17.44 |
| 06/18/2026 18:01 | 100 | 17.44 |
| 06/18/2026 18:01 | 67 | 17.44 |
| 06/18/2026 18:01 | 15 | 17.43 |
| 06/18/2026 18:01 | 100 | 17.43 |
| 06/18/2026 18:01 | 25 | 17.43 |
| 06/18/2026 18:01 | 46 | 17.43 |
| 06/18/2026 18:01 | 6 | 17.43 |
| 06/18/2026 18:01 | 78 | 17.43 |
| 06/18/2026 18:01 | 1 | 17.43 |
| 06/18/2026 18:01 | 67 | 17.43 |
| 06/18/2026 18:01 | 77 | 17.425 |
| 06/18/2026 18:01 | 223 | 17.42 |
| 06/18/2026 18:01 | 13 | 17.43 |
| 06/18/2026 18:01 | 87 | 17.43 |
| 06/18/2026 18:01 | 100 | 17.43 |
| 06/18/2026 18:01 | 100 | 17.43 |
| 06/18/2026 18:01 | 7 | 17.44 |
| 06/18/2026 18:01 | 100 | 17.44 |
| 06/18/2026 18:01 | 67 | 17.44 |
| 06/18/2026 18:01 | 100 | 17.44 |
| 06/18/2026 18:01 | 164 | 17.45 |
| 06/18/2026 18:01 | 16 | 17.45 |
| 06/18/2026 18:01 | 100 | 17.45 |
| 06/18/2026 18:01 | 200 | 17.45 |
| 06/18/2026 18:01 | 100 | 17.45 |
| 06/18/2026 18:01 | 100 | 17.45 |
| 06/18/2026 18:01 | 200 | 17.455 |
| 06/18/2026 18:01 | 50 | 17.46 |
| 06/18/2026 18:01 | 50 | 17.46 |
| 06/18/2026 18:01 | 50 | 17.46 |
| 06/18/2026 18:01 | 50 | 17.46 |
| 06/18/2026 18:01 | 100 | 17.46 |
| 06/18/2026 18:01 | 25 | 17.46 |
| 06/18/2026 18:01 | 100 | 17.46 |
| 06/18/2026 18:01 | 100 | 17.47 |
| 06/18/2026 18:01 | 100 | 17.47 |
| 06/18/2026 18:01 | 30 | 17.47 |
| 06/18/2026 18:01 | 35 | 17.47 |
| 06/18/2026 18:01 | 100 | 17.47 |
| 06/18/2026 18:01 | 80 | 17.47 |
| 06/18/2026 18:01 | 100 | 17.48 |
| 06/18/2026 18:01 | 100 | 17.48 |
| 06/18/2026 18:01 | 34 | 17.48 |
| 06/18/2026 18:01 | 100 | 17.48 |
| 06/18/2026 18:01 | 100 | 17.48 |
| 06/18/2026 18:01 | 148 | 17.48 |
| 06/18/2026 18:01 | 25 | 17.48 |
| 06/18/2026 18:01 | 100 | 17.48 |
| 06/18/2026 18:01 | 10 | 17.48 |
| 06/18/2026 18:01 | 69 | 17.48 |
| 06/18/2026 18:01 | 100 | 17.48 |
| 06/18/2026 18:01 | 7 | 17.49 |
| 06/18/2026 18:01 | 100 | 17.49 |
| 06/18/2026 18:01 | 1 | 17.49 |
| 06/18/2026 18:01 | 67 | 17.49 |
| 06/18/2026 18:01 | 7 | 17.49 |
| 06/18/2026 18:01 | 25 | 17.49 |
| 06/18/2026 18:01 | 400 | 17.49 |
| 06/18/2026 18:01 | 7 | 17.48 |
| 06/18/2026 18:01 | 100 | 17.48 |
| 06/18/2026 18:01 | 100 | 17.48 |
| 06/18/2026 18:01 | 1 | 17.475 |
| 06/18/2026 18:01 | 100 | 17.48 |
| 06/18/2026 18:01 | 276 | 17.48 |
| 06/18/2026 18:01 | 124 | 17.48 |
| 06/18/2026 18:00 | 1 | 17.50 |
| 06/18/2026 18:00 | 2 | 17.50 |
| 06/18/2026 18:00 | 200 | 17.50 |
| 06/18/2026 18:00 | 200 | 17.49 |
| 06/18/2026 18:00 | 200 | 17.48 |
| 06/18/2026 18:00 | 10 | 17.48 |
| 06/18/2026 18:00 | 50 | 17.47 |
| 06/18/2026 18:00 | 50 | 17.47 |
| 06/18/2026 18:00 | 7 | 17.47 |
| 06/18/2026 18:00 | 50 | 17.47 |
| 06/18/2026 18:00 | 50 | 17.47 |
| 06/18/2026 18:00 | 100 | 17.47 |
| 06/18/2026 18:00 | 50 | 17.47 |
| 06/18/2026 18:00 | 50 | 17.47 |
| 06/18/2026 18:00 | 50 | 17.47 |
| 06/18/2026 18:00 | 100 | 17.47 |
| 06/18/2026 18:00 | 100 | 17.47 |
| 06/18/2026 18:00 | 5 | 17.47 |
| 06/18/2026 18:00 | 34 | 17.47 |
| 06/18/2026 18:00 | 7 | 17.47 |
| 06/18/2026 18:00 | 200 | 17.47 |
| 06/18/2026 18:00 | 97 | 17.47 |
| 06/18/2026 18:00 | 99 | 17.455 |
| 06/18/2026 18:00 | 1 | 17.455 |
| 06/18/2026 18:00 | 3 | 17.47 |
| 06/18/2026 18:00 | 100 | 17.46 |
| 06/18/2026 18:00 | 100 | 17.46 |
| 06/18/2026 18:00 | 1 | 17.46 |
| 06/18/2026 18:00 | 146 | 17.46 |
| 06/18/2026 18:00 | 1 | 17.46 |
| 06/18/2026 18:00 | 200 | 17.46 |
| 06/18/2026 18:00 | 1 | 17.45 |
| 06/18/2026 17:59 | 25 | 17.45 |
| 06/18/2026 17:59 | 17 | 17.45 |
| 06/18/2026 17:59 | 1 | 17.45 |
| 06/18/2026 17:59 | 200 | 17.45 |
| 06/18/2026 17:59 | 4 | 17.44 |
| 06/18/2026 17:59 | 200 | 17.44 |
| 06/18/2026 17:59 | 9 | 17.43 |
| 06/18/2026 17:59 | 100 | 17.42 |
| 06/18/2026 17:59 | 7 | 17.42 |
| 06/18/2026 17:59 | 100 | 17.42 |
| 06/18/2026 17:59 | 50 | 17.41 |
| 06/18/2026 17:59 | 50 | 17.41 |
| 06/18/2026 17:59 | 45 | 17.41 |
| 06/18/2026 17:59 | 50 | 17.41 |
| 06/18/2026 17:59 | 50 | 17.41 |
| 06/18/2026 17:59 | 200 | 17.41 |
| 06/18/2026 17:59 | 11 | 17.41 |
| 06/18/2026 17:59 | 89 | 17.41 |
| 06/18/2026 17:59 | 11 | 17.41 |
| 06/18/2026 17:59 | 10 | 17.41 |
| 06/18/2026 17:59 | 31 | 17.42 |
| 06/18/2026 17:59 | 3 | 17.42 |
| 06/18/2026 17:59 | 8 | 17.42 |
| 06/18/2026 17:59 | 10 | 17.42 |
| 06/18/2026 17:59 | 31 | 17.42 |
| 06/18/2026 17:58 | 2 | 17.43 |
| 06/18/2026 17:58 | 100 | 17.43 |
| 06/18/2026 17:58 | 34 | 17.43 |
| 06/18/2026 17:58 | 66 | 17.43 |
| 06/18/2026 17:58 | 34 | 17.43 |
| 06/18/2026 17:58 | 25 | 17.44 |
| 06/18/2026 17:58 | 11 | 17.44 |
| 06/18/2026 17:58 | 3 | 17.45 |
| 06/18/2026 17:58 | 2 | 17.44 |
| 06/18/2026 17:58 | 55 | 17.44 |
| 06/18/2026 17:58 | 200 | 17.44 |
| 06/18/2026 17:58 | 12 | 17.43 |
| 06/18/2026 17:58 | 2 | 17.42 |
| 06/18/2026 17:58 | 1 | 17.42 |
| 06/18/2026 17:58 | 1 | 17.42 |
| 06/18/2026 17:58 | 100 | 17.42 |
| 06/18/2026 17:57 | 2 | 17.40 |
| 06/18/2026 17:57 | 100 | 17.40 |
| 06/18/2026 17:57 | 100 | 17.40 |
| 06/18/2026 17:57 | 32 | 17.40 |
| 06/18/2026 17:57 | 2 | 17.40 |
| 06/18/2026 17:57 | 80 | 17.40 |
| 06/18/2026 17:57 | 2 | 17.40 |
| 06/18/2026 17:57 | 32 | 17.40 |
| 06/18/2026 17:57 | 100 | 17.40 |
| 06/18/2026 17:57 | 58 | 17.40 |
| 06/18/2026 17:57 | 42 | 17.40 |
| 06/18/2026 17:57 | 100 | 17.40 |
| 06/18/2026 17:57 | 100 | 17.40 |
| 06/18/2026 17:57 | 100 | 17.40 |
| 06/18/2026 17:57 | 2 | 17.41 |
| 06/18/2026 17:57 | 78 | 17.41 |
| 06/18/2026 17:57 | 2 | 17.41 |
| 06/18/2026 17:57 | 200 | 17.41 |
| 06/18/2026 17:57 | 29 | 17.42 |
| 06/18/2026 17:57 | 29 | 17.42 |
| 06/18/2026 17:57 | 29 | 17.42 |
| 06/18/2026 17:57 | 2 | 17.42 |
| 06/18/2026 17:57 | 29 | 17.43 |
| 06/18/2026 17:57 | 2 | 17.43 |
| 06/18/2026 17:57 | 1 | 17.43 |
| 06/18/2026 17:57 | 40 | 17.43 |
| 06/18/2026 17:57 | 60 | 17.43 |
| 06/18/2026 17:57 | 20 | 17.43 |
| 06/18/2026 17:57 | 100 | 17.42 |
| 06/18/2026 17:57 | 50 | 17.42 |
| 06/18/2026 17:57 | 349 | 17.41 |
| 06/18/2026 17:57 | 51 | 17.41 |
| 06/18/2026 17:57 | 100 | 17.41 |
| 06/18/2026 17:57 | 100 | 17.41 |
| 06/18/2026 17:57 | 200 | 17.41 |
| 06/18/2026 17:57 | 8 | 17.41 |
| 06/18/2026 17:57 | 1 | 17.40 |
| 06/18/2026 17:56 | 6 | 17.40 |
| 06/18/2026 17:56 | 100 | 17.40 |
| 06/18/2026 17:56 | 1 | 17.40 |
| 06/18/2026 17:56 | 200 | 17.40 |
| 06/18/2026 17:56 | 10 | 17.40 |
| 06/18/2026 17:56 | 109 | 17.40 |
| 06/18/2026 17:56 | 85 | 17.40 |
| 06/18/2026 17:56 | 15 | 17.40 |
| 06/18/2026 17:56 | 100 | 17.385 |
| 06/18/2026 17:56 | 50 | 17.385 |
| 06/18/2026 17:55 | 1 | 17.39 |
| 06/18/2026 17:55 | 1 | 17.39 |
| 06/18/2026 17:55 | 1 | 17.39 |
| 06/18/2026 17:55 | 100 | 17.39 |
| 06/18/2026 17:55 | 6 | 17.39 |
| 06/18/2026 17:55 | 10 | 17.39 |
| 06/18/2026 17:55 | 14 | 17.39 |
| 06/18/2026 17:55 | 200 | 17.39 |
| 06/18/2026 17:55 | 5 | 17.39 |
| 06/18/2026 17:55 | 30 | 17.38 |
| 06/18/2026 17:55 | 1 | 17.38 |
| 06/18/2026 17:55 | 196 | 17.38 |
| 06/18/2026 17:55 | 10 | 17.37 |
| 06/18/2026 17:55 | 100 | 17.37 |
| 06/18/2026 17:55 | 87 | 17.36 |
| 06/18/2026 17:55 | 1 | 17.36 |
| 06/18/2026 17:55 | 6 | 17.36 |
| 06/18/2026 17:55 | 6 | 17.36 |
| 06/18/2026 17:55 | 6 | 17.36 |
| 06/18/2026 17:55 | 46 | 17.36 |
| 06/18/2026 17:55 | 54 | 17.36 |
| 06/18/2026 17:55 | 7 | 17.36 |
| 06/18/2026 17:55 | 17 | 17.36 |
| 06/18/2026 17:54 | 50 | 17.35 |
| 06/18/2026 17:54 | 100 | 17.35 |
| 06/18/2026 17:54 | 20 | 17.35 |
| 06/18/2026 17:54 | 7 | 17.35 |
| 06/18/2026 17:54 | 60 | 17.35 |
| 06/18/2026 17:54 | 40 | 17.35 |
| 06/18/2026 17:54 | 100 | 17.35 |
| 06/18/2026 17:54 | 100 | 17.35 |
| 06/18/2026 17:54 | 100 | 17.35 |
| 06/18/2026 17:54 | 300 | 17.36 |
| 06/18/2026 17:54 | 1 | 17.36 |
| 06/18/2026 17:54 | 4 | 17.36 |
| 06/18/2026 17:54 | 96 | 17.36 |
| 06/18/2026 17:54 | 2 | 17.36 |
| 06/18/2026 17:54 | 20 | 17.36 |
| 06/18/2026 17:54 | 100 | 17.36 |
| 06/18/2026 17:54 | 90 | 17.36 |
| 06/18/2026 17:54 | 100 | 17.36 |
| 06/18/2026 17:54 | 300 | 17.36 |
| 06/18/2026 17:54 | 100 | 17.36 |
| 06/18/2026 17:54 | 2 | 17.37 |
| 06/18/2026 17:53 | 1 | 17.37 |
| 06/18/2026 17:53 | 100 | 17.37 |
| 06/18/2026 17:53 | 27 | 17.37 |
| 06/18/2026 17:53 | 1 | 17.37 |
| 06/18/2026 17:53 | 1 | 17.37 |
| 06/18/2026 17:53 | 3 | 17.37 |
| 06/18/2026 17:53 | 3 | 17.37 |
| 06/18/2026 17:52 | 4 | 17.38 |
| 06/18/2026 17:52 | 200 | 17.38 |
| 06/18/2026 17:52 | 8 | 17.38 |
| 06/18/2026 17:52 | 2 | 17.38 |
| 06/18/2026 17:52 | 4 | 17.37 |
| 06/18/2026 17:52 | 100 | 17.37 |
| 06/18/2026 17:52 | 30 | 17.37 |
| 06/18/2026 17:52 | 30 | 17.37 |
| 06/18/2026 17:52 | 126 | 17.37 |
| 06/18/2026 17:52 | 74 | 17.37 |
| 06/18/2026 17:52 | 1 | 17.35 |
| 06/18/2026 17:51 | 50 | 17.355 |
| 06/18/2026 17:51 | 100 | 17.355 |
| 06/18/2026 17:51 | 25 | 17.36 |
| 06/18/2026 17:51 | 200 | 17.36 |
| 06/18/2026 17:51 | 100 | 17.36 |
| 06/18/2026 17:51 | 50 | 17.35 |
| 06/18/2026 17:51 | 50 | 17.35 |
| 06/18/2026 17:51 | 50 | 17.35 |
| 06/18/2026 17:51 | 50 | 17.35 |
| 06/18/2026 17:51 | 150 | 17.345 |
| 06/18/2026 17:51 | 50 | 17.345 |
| 06/18/2026 17:51 | 50 | 17.35 |
| 06/18/2026 17:51 | 80 | 17.35 |
| 06/18/2026 17:51 | 6 | 17.35 |
| 06/18/2026 17:51 | 37 | 17.35 |
| 06/18/2026 17:51 | 83 | 17.35 |
| 06/18/2026 17:51 | 20 | 17.35 |
| 06/18/2026 17:51 | 8 | 17.34 |
| 06/18/2026 17:50 | 50 | 17.335 |
| 06/18/2026 17:50 | 14 | 17.34 |
| 06/18/2026 17:50 | 3 | 17.33 |
| 06/18/2026 17:50 | 1 | 17.33 |
| 06/18/2026 17:50 | 8 | 17.33 |
| 06/18/2026 17:50 | 200 | 17.33 |
| 06/18/2026 17:50 | 100 | 17.33 |
| 06/18/2026 17:50 | 25 | 17.33 |
| 06/18/2026 17:50 | 100 | 17.33 |
| 06/18/2026 17:50 | 60 | 17.35 |
| 06/18/2026 17:50 | 20 | 17.35 |
| 06/18/2026 17:50 | 30 | 17.34 |
| 06/18/2026 17:50 | 162 | 17.34 |
| 06/18/2026 17:50 | 38 | 17.34 |
| 06/18/2026 17:50 | 1 | 17.33 |
| 06/18/2026 17:50 | 1 | 17.33 |
| 06/18/2026 17:50 | 100 | 17.32 |
| 06/18/2026 17:50 | 1 | 17.32 |
| 06/18/2026 17:50 | 30 | 17.32 |
| 06/18/2026 17:50 | 27 | 17.32 |
| 06/18/2026 17:50 | 2 | 17.32 |
| 06/18/2026 17:50 | 2 | 17.32 |
| 06/18/2026 17:50 | 2 | 17.32 |
| 06/18/2026 17:50 | 2 | 17.32 |
| 06/18/2026 17:50 | 8 | 17.32 |
| 06/18/2026 17:50 | 35 | 17.32 |
| 06/18/2026 17:50 | 100 | 17.325 |
| 06/18/2026 17:50 | 1 | 17.32 |
| 06/18/2026 17:50 | 200 | 17.32 |
| 06/18/2026 17:50 | 10 | 17.32 |
| 06/18/2026 17:50 | 177 | 17.31 |
| 06/18/2026 17:50 | 11 | 17.31 |
| 06/18/2026 17:50 | 35 | 17.30 |
| 06/18/2026 17:49 | 59 | 17.29 |
| 06/18/2026 17:49 | 25 | 17.31 |
| 06/18/2026 17:49 | 41 | 17.30 |
| 06/18/2026 17:49 | 2 | 17.30 |
| 06/18/2026 17:49 | 88 | 17.30 |
| 06/18/2026 17:49 | 212 | 17.30 |
| 06/18/2026 17:49 | 29 | 17.30 |
| 06/18/2026 17:49 | 25 | 17.30 |
| 06/18/2026 17:49 | 71 | 17.30 |
| 06/18/2026 17:49 | 1 | 17.30 |
| 06/18/2026 17:49 | 40 | 17.30 |
| 06/18/2026 17:49 | 100 | 17.30 |
| 06/18/2026 17:49 | 22 | 17.30 |
| 06/18/2026 17:49 | 33 | 17.32 |
| 06/18/2026 17:49 | 100 | 17.32 |
| 06/18/2026 17:49 | 33 | 17.33 |
| 06/18/2026 17:49 | 2 | 17.33 |
| 06/18/2026 17:49 | 100 | 17.33 |
| 06/18/2026 17:49 | 100 | 17.33 |
| 06/18/2026 17:49 | 100 | 17.33 |
| 06/18/2026 17:49 | 100 | 17.33 |
| 06/18/2026 17:49 | 8 | 17.33 |
| 06/18/2026 17:49 | 2 | 17.33 |
| 06/18/2026 17:49 | 159 | 17.32 |
| 06/18/2026 17:49 | 20 | 17.32 |
| 06/18/2026 17:49 | 80 | 17.32 |
| 06/18/2026 17:48 | 50 | 17.305 |
| 06/18/2026 17:48 | 2 | 17.31 |
| 06/18/2026 17:48 | 25 | 17.31 |
| 06/18/2026 17:47 | 5 | 17.31 |
| 06/18/2026 17:47 | 5 | 17.31 |
| 06/18/2026 17:47 | 25 | 17.31 |
| 06/18/2026 17:47 | 5 | 17.31 |
| 06/18/2026 17:47 | 70 | 17.31 |
| 06/18/2026 17:47 | 25 | 17.31 |
| 06/18/2026 17:47 | 5 | 17.31 |
| 06/18/2026 17:47 | 25 | 17.31 |
| 06/18/2026 17:47 | 5 | 17.31 |
| 06/18/2026 17:47 | 5 | 17.31 |
| 06/18/2026 17:46 | 100 | 17.31 |
| 06/18/2026 17:46 | 300 | 17.31 |
| 06/18/2026 17:46 | 100 | 17.31 |
| 06/18/2026 17:46 | 9 | 17.31 |
| 06/18/2026 17:46 | 19 | 17.31 |
| 06/18/2026 17:46 | 120 | 17.31 |
| 06/18/2026 17:46 | 22 | 17.31 |
| 06/18/2026 17:46 | 53 | 17.31 |
| 06/18/2026 17:46 | 47 | 17.31 |
| 06/18/2026 17:46 | 52 | 17.31 |
| 06/18/2026 17:46 | 1 | 17.31 |
| 06/18/2026 17:46 | 39 | 17.31 |
| 06/18/2026 17:46 | 18 | 17.32 |
| 06/18/2026 17:46 | 13 | 17.32 |
| 06/18/2026 17:46 | 87 | 17.32 |
| 06/18/2026 17:46 | 100 | 17.32 |
| 06/18/2026 17:46 | 60 | 17.32 |
| 06/18/2026 17:46 | 40 | 17.32 |
| 06/18/2026 17:46 | 1 | 17.32 |
| 06/18/2026 17:46 | 12 | 17.32 |
| 06/18/2026 17:46 | 100 | 17.32 |
| 06/18/2026 17:46 | 3 | 17.33 |
| 06/18/2026 17:46 | 3 | 17.33 |
| 06/18/2026 17:46 | 7 | 17.33 |
| 06/18/2026 17:46 | 1 | 17.33 |
| 06/18/2026 17:46 | 1 | 17.33 |
| 06/18/2026 17:46 | 9 | 17.33 |
| 06/18/2026 17:46 | 91 | 17.33 |
| 06/18/2026 17:46 | 100 | 17.33 |
| 06/18/2026 17:46 | 60 | 17.33 |
| 06/18/2026 17:46 | 48 | 17.33 |
| 06/18/2026 17:46 | 80 | 17.34 |
| 06/18/2026 17:46 | 100 | 17.34 |
| 06/18/2026 17:45 | 12 | 17.36 |
| 06/18/2026 17:45 | 80 | 17.36 |
| 06/18/2026 17:45 | 80 | 17.36 |
| 06/18/2026 17:45 | 80 | 17.36 |
| 06/18/2026 17:45 | 28 | 17.36 |
| 06/18/2026 17:45 | 72 | 17.36 |
| 06/18/2026 17:45 | 8 | 17.36 |
| 06/18/2026 17:45 | 5 | 17.35 |
| 06/18/2026 17:45 | 111 | 17.35 |
| 06/18/2026 17:45 | 100 | 17.35 |
| 06/18/2026 17:45 | 100 | 17.35 |
| 06/18/2026 17:45 | 12 | 17.36 |
| 06/18/2026 17:45 | 5 | 17.36 |
| 06/18/2026 17:45 | 1 | 17.36 |
| 06/18/2026 17:45 | 100 | 17.35 |
| 06/18/2026 17:45 | 100 | 17.36 |
| 06/18/2026 17:45 | 10 | 17.35 |
| 06/18/2026 17:44 | 14 | 17.36 |
| 06/18/2026 17:44 | 100 | 17.35 |
| 06/18/2026 17:44 | 50 | 17.35 |
| 06/18/2026 17:44 | 50 | 17.35 |
| 06/18/2026 17:44 | 100 | 17.35 |
| 06/18/2026 17:44 | 100 | 17.35 |
| 06/18/2026 17:44 | 10 | 17.34 |
| 06/18/2026 17:44 | 7 | 17.34 |
| 06/18/2026 17:44 | 1 | 17.34 |
| 06/18/2026 17:44 | 3 | 17.35 |
| 06/18/2026 17:44 | 300 | 17.35 |
| 06/18/2026 17:44 | 2 | 17.35 |
| 06/18/2026 17:44 | 100 | 17.35 |
| 06/18/2026 17:43 | 50 | 17.355 |
| 06/18/2026 17:43 | 80 | 17.36 |
| 06/18/2026 17:43 | 200 | 17.35 |
| 06/18/2026 17:43 | 100 | 17.35 |
| 06/18/2026 17:43 | 25 | 17.34 |
| 06/18/2026 17:43 | 6 | 17.34 |
| 06/18/2026 17:43 | 100 | 17.325 |
| 06/18/2026 17:43 | 10 | 17.33 |
| 06/18/2026 17:43 | 10 | 17.33 |
| 06/18/2026 17:42 | 117 | 17.32 |
| 06/18/2026 17:42 | 39 | 17.32 |
| 06/18/2026 17:42 | 100 | 17.32 |
| 06/18/2026 17:42 | 39 | 17.33 |
| 06/18/2026 17:42 | 8 | 17.33 |
| 06/18/2026 17:42 | 43 | 17.33 |
| 06/18/2026 17:42 | 50 | 17.33 |
| 06/18/2026 17:42 | 48 | 17.33 |
| 06/18/2026 17:42 | 43 | 17.33 |
| 06/18/2026 17:42 | 100 | 17.33 |
| 06/18/2026 17:42 | 8 | 17.33 |
| 06/18/2026 17:42 | 2 | 17.33 |
| 06/18/2026 17:42 | 50 | 17.33 |
| 06/18/2026 17:42 | 50 | 17.33 |
| 06/18/2026 17:42 | 50 | 17.33 |
| 06/18/2026 17:42 | 50 | 17.33 |
| 06/18/2026 17:42 | 43 | 17.34 |
| 06/18/2026 17:42 | 11 | 17.34 |
| 06/18/2026 17:42 | 2 | 17.34 |
| 06/18/2026 17:42 | 43 | 17.34 |
| 06/18/2026 17:42 | 58 | 17.34 |
| 06/18/2026 17:42 | 2 | 17.34 |
| 06/18/2026 17:42 | 52 | 17.35 |
| 06/18/2026 17:42 | 48 | 17.35 |
| 06/18/2026 17:42 | 74 | 17.35 |
| 06/18/2026 17:42 | 48 | 17.35 |
| 06/18/2026 17:42 | 43 | 17.36 |
| 06/18/2026 17:42 | 10 | 17.35 |
| 06/18/2026 17:42 | 7 | 17.35 |
| 06/18/2026 17:42 | 93 | 17.35 |
| 06/18/2026 17:42 | 50 | 17.34 |
| 06/18/2026 17:42 | 55 | 17.34 |
| 06/18/2026 17:42 | 50 | 17.34 |
| 06/18/2026 17:42 | 50 | 17.34 |
| 06/18/2026 17:42 | 10 | 17.34 |
| 06/18/2026 17:42 | 7 | 17.34 |
| 06/18/2026 17:42 | 100 | 17.34 |
| 06/18/2026 17:42 | 1 | 17.34 |
| 06/18/2026 17:42 | 106 | 17.34 |
| 06/18/2026 17:42 | 10 | 17.33 |
| 06/18/2026 17:42 | 90 | 17.33 |
| 06/18/2026 17:42 | 50 | 17.33 |
| 06/18/2026 17:42 | 50 | 17.33 |
| 06/18/2026 17:42 | 50 | 17.33 |
| 06/18/2026 17:42 | 100 | 17.33 |
| 06/18/2026 17:42 | 100 | 17.33 |
| 06/18/2026 17:42 | 65 | 17.33 |
| 06/18/2026 17:42 | 50 | 17.33 |
| 06/18/2026 17:42 | 50 | 17.33 |
| 06/18/2026 17:42 | 50 | 17.33 |
| 06/18/2026 17:42 | 100 | 17.33 |
| 06/18/2026 17:42 | 51 | 17.33 |
| 06/18/2026 17:42 | 50 | 17.33 |
| 06/18/2026 17:42 | 25 | 17.33 |
| 06/18/2026 17:42 | 65 | 17.33 |
| 06/18/2026 17:42 | 94 | 17.34 |
| 06/18/2026 17:42 | 10 | 17.33 |
| 06/18/2026 17:42 | 1 | 17.33 |
| 06/18/2026 17:42 | 26 | 17.325 |
| 06/18/2026 17:42 | 100 | 17.32 |
| 06/18/2026 17:42 | 34 | 17.33 |
| 06/18/2026 17:42 | 100 | 17.33 |
| 06/18/2026 17:42 | 100 | 17.325 |
| 06/18/2026 17:42 | 100 | 17.33 |
| 06/18/2026 17:42 | 100 | 17.32 |
| 06/18/2026 17:42 | 100 | 17.33 |
| 06/18/2026 17:42 | 100 | 17.32 |
| 06/18/2026 17:42 | 100 | 17.32 |
| 06/18/2026 17:41 | 9 | 17.32 |
| 06/18/2026 17:41 | 1 | 17.32 |
| 06/18/2026 17:41 | 48 | 17.32 |
| 06/18/2026 17:41 | 48 | 17.32 |
| 06/18/2026 17:41 | 3 | 17.32 |
| 06/18/2026 17:41 | 197 | 17.32 |
| 06/18/2026 17:41 | 3 | 17.32 |
| 06/18/2026 17:41 | 97 | 17.32 |
| 06/18/2026 17:41 | 45 | 17.31 |
| 06/18/2026 17:41 | 100 | 17.31 |
| 06/18/2026 17:41 | 45 | 17.31 |
| 06/18/2026 17:41 | 45 | 17.31 |
| 06/18/2026 17:41 | 5 | 17.31 |
| 06/18/2026 17:41 | 45 | 17.31 |
| 06/18/2026 17:41 | 45 | 17.31 |
| 06/18/2026 17:41 | 100 | 17.31 |
| 06/18/2026 17:41 | 5 | 17.31 |
| 06/18/2026 17:41 | 100 | 17.31 |
| 06/18/2026 17:41 | 45 | 17.31 |
| 06/18/2026 17:41 | 5 | 17.31 |
| 06/18/2026 17:41 | 73 | 17.31 |
| 06/18/2026 17:41 | 27 | 17.31 |
| 06/18/2026 17:41 | 45 | 17.31 |
| 06/18/2026 17:41 | 28 | 17.31 |
| 06/18/2026 17:41 | 1 | 17.31 |
| 06/18/2026 17:41 | 100 | 17.31 |
| 06/18/2026 17:41 | 29 | 17.31 |
| 06/18/2026 17:41 | 4 | 17.31 |
| 06/18/2026 17:41 | 100 | 17.31 |
| 06/18/2026 17:41 | 5 | 17.31 |
| 06/18/2026 17:41 | 45 | 17.31 |
| 06/18/2026 17:41 | 151 | 17.31 |
| 06/18/2026 17:41 | 49 | 17.31 |
| 06/18/2026 17:41 | 100 | 17.31 |
| 06/18/2026 17:41 | 100 | 17.30 |
| 06/18/2026 17:41 | 100 | 17.30 |
| 06/18/2026 17:41 | 85 | 17.30 |
| 06/18/2026 17:41 | 100 | 17.295 |
| 06/18/2026 17:41 | 45 | 17.29 |
| 06/18/2026 17:41 | 20 | 17.29 |
| 06/18/2026 17:41 | 46 | 17.29 |
| 06/18/2026 17:41 | 45 | 17.29 |
| 06/18/2026 17:41 | 10 | 17.29 |
| 06/18/2026 17:41 | 100 | 17.29 |
| 06/18/2026 17:41 | 15 | 17.30 |
| 06/18/2026 17:41 | 2 | 17.30 |
| 06/18/2026 17:41 | 100 | 17.30 |
| 06/18/2026 17:41 | 6 | 17.29 |
| 06/18/2026 17:41 | 100 | 17.29 |
| 06/18/2026 17:40 | 47 | 17.27 |
| 06/18/2026 17:40 | 43 | 17.26 |
| 06/18/2026 17:40 | 99 | 17.26 |
| 06/18/2026 17:40 | 47 | 17.27 |
| 06/18/2026 17:40 | 47 | 17.27 |
| 06/18/2026 17:40 | 47 | 17.27 |
| 06/18/2026 17:40 | 100 | 17.27 |
| 06/18/2026 17:40 | 53 | 17.27 |
| 06/18/2026 17:40 | 1 | 17.26 |
| 06/18/2026 17:40 | 6 | 17.28 |
| 06/18/2026 17:40 | 100 | 17.27 |
| 06/18/2026 17:40 | 6 | 17.27 |
| 06/18/2026 17:40 | 51 | 17.26 |
| 06/18/2026 17:40 | 9 | 17.26 |
| 06/18/2026 17:40 | 91 | 17.26 |
| 06/18/2026 17:40 | 20 | 17.26 |
| 06/18/2026 17:40 | 100 | 17.27 |
| 06/18/2026 17:40 | 100 | 17.27 |
| 06/18/2026 17:39 | 13 | 17.285 |
| 06/18/2026 17:39 | 300 | 17.285 |
| 06/18/2026 17:39 | 6 | 17.29 |
| 06/18/2026 17:39 | 200 | 17.29 |
| 06/18/2026 17:39 | 100 | 17.29 |
| 06/18/2026 17:39 | 10 | 17.28 |
| 06/18/2026 17:39 | 100 | 17.28 |
| 06/18/2026 17:39 | 10 | 17.28 |
| 06/18/2026 17:39 | 90 | 17.28 |
| 06/18/2026 17:39 | 10 | 17.28 |
| 06/18/2026 17:39 | 2 | 17.27 |
| 06/18/2026 17:39 | 8 | 17.27 |
| 06/18/2026 17:39 | 100 | 17.27 |
| 06/18/2026 17:39 | 50 | 17.27 |
| 06/18/2026 17:39 | 98 | 17.27 |
| 06/18/2026 17:39 | 2 | 17.27 |
| 06/18/2026 17:39 | 100 | 17.26 |
| 06/18/2026 17:39 | 100 | 17.26 |
| 06/18/2026 17:39 | 1 | 17.26 |
| 06/18/2026 17:39 | 100 | 17.25 |
| 06/18/2026 17:39 | 10 | 17.24 |
| 06/18/2026 17:39 | 1 | 17.24 |
| 06/18/2026 17:39 | 200 | 17.24 |
| 06/18/2026 17:39 | 1 | 17.24 |
| 06/18/2026 17:39 | 29 | 17.23 |
| 06/18/2026 17:39 | 10 | 17.23 |
| 06/18/2026 17:39 | 24 | 17.23 |
| 06/18/2026 17:39 | 4 | 17.23 |
| 06/18/2026 17:39 | 99 | 17.23 |
| 06/18/2026 17:39 | 1 | 17.23 |
| 06/18/2026 17:38 | 100 | 17.21 |
| 06/18/2026 17:38 | 100 | 17.21 |
| 06/18/2026 17:38 | 50 | 17.21 |
| 06/18/2026 17:38 | 5 | 17.21 |
| 06/18/2026 17:38 | 10 | 17.21 |
| 06/18/2026 17:38 | 220 | 17.21 |
| 06/18/2026 17:38 | 30 | 17.21 |
| 06/18/2026 17:38 | 96 | 17.21 |
| 06/18/2026 17:38 | 100 | 17.21 |
| 06/18/2026 17:38 | 6 | 17.21 |
| 06/18/2026 17:38 | 100 | 17.22 |
| 06/18/2026 17:38 | 104 | 17.22 |
| 06/18/2026 17:38 | 200 | 17.22 |
| 06/18/2026 17:38 | 15 | 17.22 |
| 06/18/2026 17:38 | 54 | 17.22 |
| 06/18/2026 17:38 | 16 | 17.22 |
| 06/18/2026 17:38 | 20 | 17.22 |
| 06/18/2026 17:38 | 25 | 17.22 |
| 06/18/2026 17:38 | 100 | 17.22 |
| 06/18/2026 17:38 | 100 | 17.22 |
| 06/18/2026 17:38 | 48 | 17.22 |
| 06/18/2026 17:38 | 100 | 17.22 |
| 06/18/2026 17:38 | 12 | 17.22 |
| 06/18/2026 17:38 | 40 | 17.22 |
| 06/18/2026 17:38 | 2 | 17.22 |
| 06/18/2026 17:38 | 6 | 17.22 |
| 06/18/2026 17:38 | 327 | 17.23 |
| 06/18/2026 17:38 | 373 | 17.23 |
| 06/18/2026 17:38 | 14 | 17.23 |
| 06/18/2026 17:38 | 2 | 17.23 |
| 06/18/2026 17:38 | 2 | 17.23 |
| 06/18/2026 17:38 | 100 | 17.23 |
| 06/18/2026 17:38 | 100 | 17.23 |
| 06/18/2026 17:38 | 25 | 17.23 |
| 06/18/2026 17:38 | 1 | 17.23 |
| 06/18/2026 17:38 | 100 | 17.23 |
| 06/18/2026 17:38 | 2 | 17.23 |
| 06/18/2026 17:38 | 300 | 17.24 |
| 06/18/2026 17:38 | 100 | 17.24 |
| 06/18/2026 17:38 | 300 | 17.24 |
| 06/18/2026 17:38 | 74 | 17.24 |
| 06/18/2026 17:38 | 47 | 17.24 |
| 06/18/2026 17:38 | 79 | 17.24 |
| 06/18/2026 17:38 | 25 | 17.25 |
| 06/18/2026 17:38 | 100 | 17.25 |
| 06/18/2026 17:38 | 47 | 17.25 |
| 06/18/2026 17:38 | 21 | 17.24 |
| 06/18/2026 17:38 | 100 | 17.24 |
| 06/18/2026 17:38 | 28 | 17.24 |
| 06/18/2026 17:38 | 10 | 17.24 |
| 06/18/2026 17:38 | 2 | 17.24 |
| 06/18/2026 17:38 | 39 | 17.24 |
| 06/18/2026 17:38 | 61 | 17.24 |
| 06/18/2026 17:38 | 60 | 17.24 |
| 06/18/2026 17:38 | 300 | 17.255 |
| 06/18/2026 17:38 | 100 | 17.26 |
| 06/18/2026 17:38 | 100 | 17.26 |
| 06/18/2026 17:37 | 1 | 17.26 |
| 06/18/2026 17:37 | 1 | 17.26 |
| 06/18/2026 17:37 | 42 | 17.26 |
| 06/18/2026 17:37 | 6 | 17.25 |
| 06/18/2026 17:37 | 100 | 17.25 |
| 06/18/2026 17:37 | 1 | 17.25 |
| 06/18/2026 17:37 | 200 | 17.25 |
| 06/18/2026 17:37 | 100 | 17.25 |
| 06/18/2026 17:37 | 35 | 17.24 |
| 06/18/2026 17:37 | 75 | 17.245 |
| 06/18/2026 17:37 | 25 | 17.245 |
| 06/18/2026 17:37 | 50 | 17.24 |
| 06/18/2026 17:37 | 50 | 17.24 |
| 06/18/2026 17:37 | 5 | 17.24 |
| 06/18/2026 17:37 | 192 | 17.24 |
| 06/18/2026 17:37 | 100 | 17.24 |
| 06/18/2026 17:37 | 100 | 17.24 |
| 06/18/2026 17:37 | 100 | 17.24 |
| 06/18/2026 17:37 | 40 | 17.24 |
| 06/18/2026 17:37 | 100 | 17.24 |
| 06/18/2026 17:37 | 2 | 17.24 |
| 06/18/2026 17:36 | 100 | 17.245 |
| 06/18/2026 17:36 | 5 | 17.245 |
| 06/18/2026 17:36 | 100 | 17.24 |
| 06/18/2026 17:36 | 20 | 17.24 |
| 06/18/2026 17:36 | 100 | 17.24 |
| 06/18/2026 17:36 | 10 | 17.24 |
| 06/18/2026 17:36 | 10 | 17.23 |
| 06/18/2026 17:36 | 37 | 17.23 |
| 06/18/2026 17:36 | 25 | 17.24 |
| 06/18/2026 17:36 | 106 | 17.24 |
| 06/18/2026 17:36 | 1 | 17.24 |
| 06/18/2026 17:36 | 100 | 17.24 |
| 06/18/2026 17:36 | 1 | 17.24 |
| 06/18/2026 17:36 | 1 | 17.24 |
| 06/18/2026 17:36 | 100 | 17.24 |
| 06/18/2026 17:36 | 100 | 17.24 |
| 06/18/2026 17:35 | 44 | 17.25 |
| 06/18/2026 17:35 | 100 | 17.26 |
| 06/18/2026 17:35 | 100 | 17.26 |
| 06/18/2026 17:34 | 100 | 17.26 |
| 06/18/2026 17:34 | 100 | 17.25 |
| 06/18/2026 17:34 | 44 | 17.25 |
| 06/18/2026 17:34 | 44 | 17.25 |
| 06/18/2026 17:34 | 44 | 17.25 |
| 06/18/2026 17:34 | 44 | 17.25 |
| 06/18/2026 17:34 | 100 | 17.25 |
| 06/18/2026 17:34 | 94 | 17.25 |
| 06/18/2026 17:34 | 6 | 17.25 |
| 06/18/2026 17:34 | 44 | 17.25 |
| 06/18/2026 17:34 | 85 | 17.25 |
| 06/18/2026 17:34 | 15 | 17.25 |
| 06/18/2026 17:34 | 100 | 17.25 |
| 06/18/2026 17:34 | 2 | 17.25 |
| 06/18/2026 17:34 | 100 | 17.26 |
| 06/18/2026 17:34 | 100 | 17.26 |
| 06/18/2026 17:34 | 100 | 17.26 |
| 06/18/2026 17:34 | 2 | 17.26 |
| 06/18/2026 17:34 | 100 | 17.265 |
| 06/18/2026 17:34 | 50 | 17.265 |
| 06/18/2026 17:34 | 50 | 17.265 |
| 06/18/2026 17:34 | 100 | 17.265 |
| 06/18/2026 17:34 | 100 | 17.26 |
| 06/18/2026 17:34 | 20 | 17.26 |
| 06/18/2026 17:34 | 195 | 17.26 |
| 06/18/2026 17:33 | 5 | 17.26 |
| 06/18/2026 17:33 | 95 | 17.26 |
| 06/18/2026 17:33 | 1 | 17.26 |
| 06/18/2026 17:33 | 4 | 17.26 |
| 06/18/2026 17:33 | 162 | 17.25 |
| 06/18/2026 17:33 | 71 | 17.25 |
| 06/18/2026 17:33 | 100 | 17.25 |
| 06/18/2026 17:33 | 50 | 17.24 |
| 06/18/2026 17:33 | 50 | 17.24 |
| 06/18/2026 17:32 | 6 | 17.24 |
| 06/18/2026 17:32 | 50 | 17.23 |
| 06/18/2026 17:32 | 50 | 17.23 |
| 06/18/2026 17:32 | 100 | 17.23 |
| 06/18/2026 17:32 | 100 | 17.23 |
| 06/18/2026 17:32 | 100 | 17.24 |
| 06/18/2026 17:32 | 100 | 17.24 |
| 06/18/2026 17:32 | 15 | 17.24 |
| 06/18/2026 17:32 | 100 | 17.24 |
| 06/18/2026 17:32 | 18 | 17.24 |
| 06/18/2026 17:32 | 52 | 17.24 |
| 06/18/2026 17:32 | 100 | 17.255 |
| 06/18/2026 17:32 | 100 | 17.255 |
| 06/18/2026 17:32 | 80 | 17.25 |
| 06/18/2026 17:32 | 100 | 17.25 |
| 06/18/2026 17:32 | 2 | 17.25 |
| 06/18/2026 17:32 | 100 | 17.25 |
| 06/18/2026 17:32 | 77 | 17.25 |
| 06/18/2026 17:32 | 22 | 17.25 |
| 06/18/2026 17:32 | 50 | 17.26 |
| 06/18/2026 17:32 | 50 | 17.26 |
| 06/18/2026 17:32 | 100 | 17.26 |
| 06/18/2026 17:32 | 100 | 17.26 |
| 06/18/2026 17:32 | 100 | 17.26 |
| 06/18/2026 17:32 | 50 | 17.26 |
| 06/18/2026 17:32 | 50 | 17.26 |
| 06/18/2026 17:31 | 100 | 17.26 |
| 06/18/2026 17:31 | 100 | 17.26 |
| 06/18/2026 17:31 | 100 | 17.26 |
| 06/18/2026 17:31 | 100 | 17.27 |
| 06/18/2026 17:31 | 100 | 17.27 |
| 06/18/2026 17:31 | 3 | 17.27 |
| 06/18/2026 17:31 | 100 | 17.27 |
| 06/18/2026 17:31 | 2 | 17.27 |
| 06/18/2026 17:31 | 10 | 17.27 |
| 06/18/2026 17:31 | 100 | 17.27 |
| 06/18/2026 17:31 | 100 | 17.28 |
| 06/18/2026 17:31 | 100 | 17.28 |
| 06/18/2026 17:31 | 200 | 17.28 |
| 06/18/2026 17:31 | 100 | 17.27 |
| 06/18/2026 17:31 | 8 | 17.27 |
| 06/18/2026 17:31 | 1 | 17.27 |
| 06/18/2026 17:31 | 100 | 17.27 |
| 06/18/2026 17:31 | 100 | 17.27 |
| 06/18/2026 17:31 | 1 | 17.26 |
| 06/18/2026 17:31 | 65 | 17.26 |
| 06/18/2026 17:31 | 10 | 17.26 |
| 06/18/2026 17:31 | 100 | 17.26 |
| 06/18/2026 17:31 | 100 | 17.26 |
| 06/18/2026 17:31 | 100 | 17.26 |
| 06/18/2026 17:31 | 200 | 17.26 |
| 06/18/2026 17:31 | 1 | 17.26 |
| 06/18/2026 17:31 | 100 | 17.255 |
| 06/18/2026 17:31 | 100 | 17.25 |
| 06/18/2026 17:31 | 200 | 17.25 |
| 06/18/2026 17:30 | 26 | 17.24 |
| 06/18/2026 17:30 | 13 | 17.24 |
| 06/18/2026 17:30 | 20 | 17.24 |
| 06/18/2026 17:30 | 100 | 17.24 |
| 06/18/2026 17:30 | 97 | 17.24 |
| 06/18/2026 17:30 | 3 | 17.24 |
| 06/18/2026 17:30 | 22 | 17.23 |
| 06/18/2026 17:30 | 17 | 17.23 |
| 06/18/2026 17:30 | 100 | 17.23 |
| 06/18/2026 17:30 | 28 | 17.23 |
| 06/18/2026 17:30 | 5 | 17.23 |
| 06/18/2026 17:30 | 2 | 17.23 |
| 06/18/2026 17:30 | 100 | 17.23 |
| 06/18/2026 17:30 | 6 | 17.23 |
| 06/18/2026 17:29 | 100 | 17.25 |
| 06/18/2026 17:29 | 30 | 17.24 |
| 06/18/2026 17:29 | 12 | 17.24 |
| 06/18/2026 17:29 | 7 | 17.24 |
| 06/18/2026 17:29 | 1 | 17.24 |
| 06/18/2026 17:29 | 100 | 17.24 |
| 06/18/2026 17:29 | 40 | 17.24 |
| 06/18/2026 17:29 | 95 | 17.24 |
| 06/18/2026 17:29 | 5 | 17.24 |
| 06/18/2026 17:29 | 48 | 17.24 |
| 06/18/2026 17:29 | 100 | 17.24 |
| 06/18/2026 17:29 | 17 | 17.24 |
| 06/18/2026 17:29 | 60 | 17.24 |
| 06/18/2026 17:29 | 161 | 17.25 |
| 06/18/2026 17:29 | 100 | 17.25 |
| 06/18/2026 17:29 | 39 | 17.25 |
| 06/18/2026 17:29 | 61 | 17.25 |
| 06/18/2026 17:29 | 100 | 17.25 |
| 06/18/2026 17:29 | 100 | 17.25 |
| 06/18/2026 17:29 | 100 | 17.25 |
| 06/18/2026 17:29 | 139 | 17.25 |
| 06/18/2026 17:29 | 16 | 17.25 |
| 06/18/2026 17:29 | 7 | 17.25 |
| 06/18/2026 17:29 | 100 | 17.25 |
| 06/18/2026 17:29 | 100 | 17.25 |
| 06/18/2026 17:29 | 100 | 17.25 |
| 06/18/2026 17:29 | 10 | 17.26 |
| 06/18/2026 17:29 | 88 | 17.26 |
| 06/18/2026 17:29 | 12 | 17.26 |
| 06/18/2026 17:29 | 100 | 17.26 |
| 06/18/2026 17:29 | 50 | 17.27 |
| 06/18/2026 17:28 | 200 | 17.285 |
| 06/18/2026 17:28 | 1 | 17.28 |
| 06/18/2026 17:28 | 300 | 17.28 |
| 06/18/2026 17:28 | 300 | 17.285 |
| 06/18/2026 17:28 | 300 | 17.285 |
| 06/18/2026 17:28 | 300 | 17.285 |
| 06/18/2026 17:28 | 300 | 17.28 |
| 06/18/2026 17:28 | 50 | 17.28 |
| 06/18/2026 17:28 | 100 | 17.27 |
| 06/18/2026 17:28 | 1 | 17.27 |
| 06/18/2026 17:28 | 100 | 17.27 |
| 06/18/2026 17:28 | 1 | 17.27 |
| 06/18/2026 17:28 | 100 | 17.28 |
| 06/18/2026 17:28 | 50 | 17.28 |
| 06/18/2026 17:28 | 50 | 17.28 |
| 06/18/2026 17:27 | 50 | 17.285 |
| 06/18/2026 17:27 | 61 | 17.29 |
| 06/18/2026 17:27 | 6 | 17.29 |
| 06/18/2026 17:27 | 18 | 17.29 |
| 06/18/2026 17:27 | 1 | 17.29 |
| 06/18/2026 17:27 | 14 | 17.29 |
| 06/18/2026 17:27 | 100 | 17.28 |
| 06/18/2026 17:27 | 90 | 17.28 |
| 06/18/2026 17:27 | 12 | 17.28 |
| 06/18/2026 17:27 | 10 | 17.28 |
| 06/18/2026 17:27 | 2 | 17.28 |
| 06/18/2026 17:27 | 50 | 17.27 |
| 06/18/2026 17:27 | 50 | 17.27 |
| 06/18/2026 17:26 | 1 | 17.27 |
| 06/18/2026 17:26 | 200 | 17.27 |
| 06/18/2026 17:26 | 100 | 17.26 |
| 06/18/2026 17:26 | 20 | 17.26 |
| 06/18/2026 17:26 | 100 | 17.26 |
| 06/18/2026 17:26 | 134 | 17.255 |
| 06/18/2026 17:26 | 10 | 17.25 |
| 06/18/2026 17:26 | 20 | 17.25 |
| 06/18/2026 17:26 | 20 | 17.25 |
| 06/18/2026 17:26 | 100 | 17.25 |
| 06/18/2026 17:26 | 2 | 17.24 |
| 06/18/2026 17:26 | 9 | 17.24 |
| 06/18/2026 17:26 | 100 | 17.24 |
| 06/18/2026 17:26 | 20 | 17.24 |
| 06/18/2026 17:26 | 80 | 17.24 |
| 06/18/2026 17:26 | 42 | 17.25 |
| 06/18/2026 17:26 | 2 | 17.25 |
| 06/18/2026 17:26 | 100 | 17.25 |
| 06/18/2026 17:26 | 95 | 17.25 |
| 06/18/2026 17:26 | 18 | 17.25 |
| 06/18/2026 17:26 | 100 | 17.25 |
| 06/18/2026 17:26 | 30 | 17.25 |
| 06/18/2026 17:26 | 58 | 17.26 |
| 06/18/2026 17:26 | 42 | 17.26 |
| 06/18/2026 17:26 | 1 | 17.275 |
| 06/18/2026 17:26 | 100 | 17.27 |
| 06/18/2026 17:25 | 84 | 17.26 |
| 06/18/2026 17:25 | 100 | 17.26 |
| 06/18/2026 17:25 | 50 | 17.26 |
| 06/18/2026 17:25 | 100 | 17.27 |
| 06/18/2026 17:25 | 80 | 17.27 |
| 06/18/2026 17:25 | 100 | 17.27 |
| 06/18/2026 17:25 | 100 | 17.28 |
| 06/18/2026 17:25 | 4 | 17.28 |
| 06/18/2026 17:25 | 31 | 17.28 |
| 06/18/2026 17:25 | 8 | 17.285 |
| 06/18/2026 17:25 | 90 | 17.28 |
| 06/18/2026 17:25 | 10 | 17.28 |
| 06/18/2026 17:25 | 200 | 17.28 |
| 06/18/2026 17:25 | 6 | 17.27 |
| 06/18/2026 17:25 | 200 | 17.27 |
| 06/18/2026 17:25 | 20 | 17.27 |
| 06/18/2026 17:25 | 69 | 17.26 |
| 06/18/2026 17:25 | 31 | 17.26 |
| 06/18/2026 17:25 | 42 | 17.26 |
| 06/18/2026 17:25 | 10 | 17.26 |
| 06/18/2026 17:25 | 4 | 17.26 |
| 06/18/2026 17:25 | 100 | 17.26 |
| 06/18/2026 17:25 | 1 | 17.26 |
| 06/18/2026 17:25 | 2 | 17.26 |
| 06/18/2026 17:25 | 1 | 17.26 |
| 06/18/2026 17:25 | 22 | 17.27 |
| 06/18/2026 17:25 | 1 | 17.27 |
| 06/18/2026 17:25 | 1 | 17.27 |
| 06/18/2026 17:25 | 37 | 17.27 |
| 06/18/2026 17:24 | 42 | 17.28 |
| 06/18/2026 17:24 | 25 | 17.28 |
| 06/18/2026 17:24 | 48 | 17.28 |
| 06/18/2026 17:24 | 7 | 17.29 |
| 06/18/2026 17:24 | 11 | 17.29 |
| 06/18/2026 17:24 | 89 | 17.29 |
| 06/18/2026 17:24 | 7 | 17.29 |
| 06/18/2026 17:24 | 7 | 17.29 |
| 06/18/2026 17:24 | 100 | 17.29 |
| 06/18/2026 17:24 | 2 | 17.29 |
| 06/18/2026 17:24 | 1 | 17.29 |
| 06/18/2026 17:24 | 83 | 17.30 |
| 06/18/2026 17:24 | 100 | 17.30 |
| 06/18/2026 17:24 | 4 | 17.30 |
| 06/18/2026 17:24 | 1 | 17.30 |
| 06/18/2026 17:24 | 100 | 17.30 |
| 06/18/2026 17:24 | 100 | 17.30 |
| 06/18/2026 17:24 | 100 | 17.30 |
| 06/18/2026 17:24 | 100 | 17.30 |
| 06/18/2026 17:24 | 100 | 17.30 |
| 06/18/2026 17:24 | 83 | 17.30 |
| 06/18/2026 17:24 | 100 | 17.30 |
| 06/18/2026 17:24 | 44 | 17.30 |
| 06/18/2026 17:24 | 44 | 17.30 |
| 06/18/2026 17:24 | 44 | 17.30 |
| 06/18/2026 17:24 | 100 | 17.30 |
| 06/18/2026 17:24 | 4 | 17.30 |
| 06/18/2026 17:24 | 100 | 17.30 |
| 06/18/2026 17:24 | 100 | 17.30 |
| 06/18/2026 17:24 | 25 | 17.30 |
| 06/18/2026 17:24 | 44 | 17.30 |
| 06/18/2026 17:24 | 100 | 17.30 |
| 06/18/2026 17:24 | 4 | 17.30 |
| 06/18/2026 17:24 | 20 | 17.30 |
| 06/18/2026 17:24 | 2 | 17.30 |
| 06/18/2026 17:24 | 100 | 17.30 |
| 06/18/2026 17:24 | 24 | 17.31 |
| 06/18/2026 17:23 | 25 | 17.31 |
| 06/18/2026 17:23 | 100 | 17.31 |
| 06/18/2026 17:23 | 20 | 17.31 |
| 06/18/2026 17:23 | 100 | 17.31 |
| 06/18/2026 17:23 | 100 | 17.305 |
| 06/18/2026 17:23 | 200 | 17.305 |
| 06/18/2026 17:23 | 1 | 17.30 |
| 06/18/2026 17:23 | 1 | 17.30 |
| 06/18/2026 17:23 | 1 | 17.30 |
| 06/18/2026 17:23 | 1 | 17.30 |
| 06/18/2026 17:23 | 200 | 17.30 |
| 06/18/2026 17:23 | 50 | 17.29 |
| 06/18/2026 17:23 | 74 | 17.28 |
| 06/18/2026 17:23 | 100 | 17.28 |
| 06/18/2026 17:23 | 6 | 17.28 |
| 06/18/2026 17:23 | 15 | 17.27 |
| 06/18/2026 17:23 | 100 | 17.275 |
| 06/18/2026 17:23 | 15 | 17.275 |
| 06/18/2026 17:23 | 4 | 17.28 |
| 06/18/2026 17:23 | 2 | 17.28 |
| 06/18/2026 17:23 | 2 | 17.28 |
| 06/18/2026 17:23 | 50 | 17.29 |
| 06/18/2026 17:23 | 14 | 17.29 |
| 06/18/2026 17:22 | 63 | 17.29 |
| 06/18/2026 17:22 | 4 | 17.29 |
| 06/18/2026 17:22 | 2 | 17.29 |
| 06/18/2026 17:22 | 20 | 17.29 |
| 06/18/2026 17:22 | 100 | 17.29 |
| 06/18/2026 17:22 | 1 | 17.29 |
| 06/18/2026 17:21 | 1 | 17.30 |
| 06/18/2026 17:21 | 100 | 17.30 |
| 06/18/2026 17:21 | 1 | 17.31 |
| 06/18/2026 17:21 | 100 | 17.31 |
| 06/18/2026 17:21 | 20 | 17.31 |
| 06/18/2026 17:21 | 50 | 17.32 |
| 06/18/2026 17:21 | 100 | 17.325 |
| 06/18/2026 17:21 | 100 | 17.33 |
| 06/18/2026 17:21 | 200 | 17.33 |
| 06/18/2026 17:21 | 100 | 17.33 |
| 06/18/2026 17:21 | 100 | 17.32 |
| 06/18/2026 17:21 | 40 | 17.32 |
| 06/18/2026 17:21 | 60 | 17.32 |
| 06/18/2026 17:21 | 53 | 17.32 |
| 06/18/2026 17:21 | 6 | 17.32 |
| 06/18/2026 17:21 | 100 | 17.32 |
| 06/18/2026 17:21 | 30 | 17.30 |
| 06/18/2026 17:21 | 70 | 17.30 |
| 06/18/2026 17:21 | 100 | 17.30 |
| 06/18/2026 17:21 | 100 | 17.31 |
| 06/18/2026 17:21 | 100 | 17.31 |
| 06/18/2026 17:21 | 1 | 17.31 |
| 06/18/2026 17:21 | 1 | 17.31 |
| 06/18/2026 17:21 | 1 | 17.32 |
| 06/18/2026 17:20 | 100 | 17.33 |
| 06/18/2026 17:20 | 100 | 17.33 |
| 06/18/2026 17:20 | 123 | 17.33 |
| 06/18/2026 17:20 | 123 | 17.33 |
| 06/18/2026 17:20 | 4 | 17.33 |
| 06/18/2026 17:19 | 34 | 17.33 |
| 06/18/2026 17:19 | 34 | 17.33 |
| 06/18/2026 17:19 | 34 | 17.33 |
| 06/18/2026 17:19 | 34 | 17.33 |
| 06/18/2026 17:19 | 34 | 17.33 |
| 06/18/2026 17:19 | 34 | 17.33 |
| 06/18/2026 17:19 | 34 | 17.33 |
| 06/18/2026 17:19 | 100 | 17.33 |
| 06/18/2026 17:19 | 66 | 17.33 |
| 06/18/2026 17:19 | 34 | 17.33 |
| 06/18/2026 17:19 | 22 | 17.33 |
| 06/18/2026 17:19 | 34 | 17.33 |
| 06/18/2026 17:19 | 198 | 17.335 |
| 06/18/2026 17:19 | 102 | 17.335 |
| 06/18/2026 17:19 | 66 | 17.33 |
| 06/18/2026 17:19 | 34 | 17.33 |
| 06/18/2026 17:19 | 200 | 17.33 |
| 06/18/2026 17:19 | 100 | 17.32 |
| 06/18/2026 17:19 | 1 | 17.32 |
| 06/18/2026 17:19 | 200 | 17.32 |
| 06/18/2026 17:19 | 1 | 17.32 |
| 06/18/2026 17:19 | 10 | 17.31 |
| 06/18/2026 17:19 | 112 | 17.305 |
| 06/18/2026 17:19 | 112 | 17.305 |
| 06/18/2026 17:19 | 17 | 17.30 |
| 06/18/2026 17:19 | 63 | 17.30 |
| 06/18/2026 17:19 | 56 | 17.30 |
| 06/18/2026 17:19 | 88 | 17.30 |
| 06/18/2026 17:19 | 55 | 17.30 |
| 06/18/2026 17:19 | 100 | 17.30 |
| 06/18/2026 17:19 | 100 | 17.30 |
| 06/18/2026 17:19 | 14 | 17.30 |
| 06/18/2026 17:19 | 200 | 17.30 |
| 06/18/2026 17:19 | 100 | 17.30 |
| 06/18/2026 17:19 | 100 | 17.30 |
| 06/18/2026 17:19 | 100 | 17.29 |
| 06/18/2026 17:19 | 200 | 17.29 |
| 06/18/2026 17:19 | 100 | 17.29 |
| 06/18/2026 17:19 | 100 | 17.29 |
| 06/18/2026 17:19 | 1 | 17.29 |
| 06/18/2026 17:19 | 100 | 17.28 |
| 06/18/2026 17:19 | 100 | 17.28 |
| 06/18/2026 17:19 | 100 | 17.28 |
| 06/18/2026 17:19 | 100 | 17.28 |
| 06/18/2026 17:19 | 100 | 17.28 |
| 06/18/2026 17:19 | 100 | 17.28 |
| 06/18/2026 17:19 | 100 | 17.28 |
| 06/18/2026 17:19 | 6 | 17.28 |
| 06/18/2026 17:19 | 55 | 17.28 |
| 06/18/2026 17:19 | 21 | 17.28 |
| 06/18/2026 17:19 | 55 | 17.28 |
| 06/18/2026 17:19 | 6 | 17.28 |
| 06/18/2026 17:19 | 100 | 17.28 |
| 06/18/2026 17:19 | 100 | 17.28 |
| 06/18/2026 17:19 | 7 | 17.27 |
| 06/18/2026 17:19 | 50 | 17.26 |
| 06/18/2026 17:19 | 200 | 17.25 |
| 06/18/2026 17:19 | 55 | 17.25 |
| 06/18/2026 17:19 | 100 | 17.245 |
| 06/18/2026 17:19 | 70 | 17.25 |
| 06/18/2026 17:19 | 8 | 17.25 |
| 06/18/2026 17:19 | 12 | 17.25 |
| 06/18/2026 17:19 | 9 | 17.26 |
| 06/18/2026 17:19 | 1 | 17.26 |
| 06/18/2026 17:19 | 574 | 17.26 |
| 06/18/2026 17:19 | 426 | 17.26 |
| 06/18/2026 17:19 | 50 | 17.27 |
| 06/18/2026 17:19 | 100 | 17.27 |
| 06/18/2026 17:19 | 20 | 17.27 |
| 06/18/2026 17:19 | 50 | 17.27 |
| 06/18/2026 17:19 | 2 | 17.27 |
| 06/18/2026 17:19 | 100 | 17.27 |
| 06/18/2026 17:19 | 22 | 17.27 |
| 06/18/2026 17:18 | 25 | 17.28 |
| 06/18/2026 17:18 | 45 | 17.28 |
| 06/18/2026 17:18 | 15 | 17.28 |
| 06/18/2026 17:18 | 1 | 17.28 |
| 06/18/2026 17:18 | 1 | 17.28 |
| 06/18/2026 17:18 | 1 | 17.28 |
| 06/18/2026 17:18 | 1 | 17.28 |
| 06/18/2026 17:18 | 2 | 17.29 |
| 06/18/2026 17:18 | 100 | 17.29 |
| 06/18/2026 17:18 | 12 | 17.29 |
| 06/18/2026 17:18 | 1 | 17.29 |
| 06/18/2026 17:18 | 100 | 17.29 |
| 06/18/2026 17:18 | 2 | 17.29 |
| 06/18/2026 17:18 | 100 | 17.29 |
| 06/18/2026 17:18 | 8 | 17.29 |
| 06/18/2026 17:18 | 2 | 17.30 |
| 06/18/2026 17:18 | 1 | 17.30 |
| 06/18/2026 17:18 | 16 | 17.31 |
| 06/18/2026 17:18 | 1 | 17.31 |
| 06/18/2026 17:18 | 100 | 17.31 |
| 06/18/2026 17:17 | 25 | 17.32 |
| 06/18/2026 17:17 | 100 | 17.32 |
| 06/18/2026 17:17 | 100 | 17.33 |
| 06/18/2026 17:17 | 2 | 17.33 |
| 06/18/2026 17:17 | 160 | 17.33 |
| 06/18/2026 17:16 | 1 | 17.325 |
| 06/18/2026 17:16 | 5 | 17.33 |
| 06/18/2026 17:16 | 1 | 17.33 |
| 06/18/2026 17:16 | 100 | 17.33 |
| 06/18/2026 17:15 | 10 | 17.32 |
| 06/18/2026 17:15 | 10 | 17.32 |
| 06/18/2026 17:15 | 100 | 17.315 |
| 06/18/2026 17:15 | 40 | 17.31 |
| 06/18/2026 17:15 | 300 | 17.31 |
| 06/18/2026 17:15 | 200 | 17.31 |
| 06/18/2026 17:15 | 500 | 17.32 |
| 06/18/2026 17:15 | 212 | 17.31 |
| 06/18/2026 17:15 | 294 | 17.31 |
| 06/18/2026 17:15 | 100 | 17.31 |
| 06/18/2026 17:15 | 294 | 17.31 |
| 06/18/2026 17:15 | 100 | 17.31 |
| 06/18/2026 17:15 | 1 | 17.31 |
| 06/18/2026 17:15 | 3 | 17.31 |
| 06/18/2026 17:15 | 48 | 17.31 |
| 06/18/2026 17:15 | 40 | 17.31 |
| 06/18/2026 17:15 | 100 | 17.31 |
| 06/18/2026 17:15 | 2 | 17.31 |
| 06/18/2026 17:15 | 3 | 17.32 |
| 06/18/2026 17:15 | 100 | 17.32 |
| 06/18/2026 17:15 | 6 | 17.33 |
| 06/18/2026 17:15 | 23 | 17.33 |
| 06/18/2026 17:15 | 59 | 17.33 |
| 06/18/2026 17:15 | 76 | 17.34 |
| 06/18/2026 17:15 | 20 | 17.34 |
| 06/18/2026 17:15 | 3 | 17.34 |
| 06/18/2026 17:15 | 9 | 17.32 |
| 06/18/2026 17:15 | 100 | 17.32 |
| 06/18/2026 17:15 | 14 | 17.32 |
| 06/18/2026 17:15 | 1 | 17.32 |
| 06/18/2026 17:15 | 100 | 17.335 |
| 06/18/2026 17:15 | 300 | 17.335 |
| 06/18/2026 17:15 | 100 | 17.335 |
| 06/18/2026 17:15 | 100 | 17.335 |
| 06/18/2026 17:15 | 100 | 17.335 |
| 06/18/2026 17:15 | 300 | 17.335 |
| 06/18/2026 17:15 | 100 | 17.335 |
| 06/18/2026 17:15 | 100 | 17.335 |
| 06/18/2026 17:15 | 100 | 17.335 |
| 06/18/2026 17:15 | 100 | 17.335 |
| 06/18/2026 17:15 | 100 | 17.335 |
| 06/18/2026 17:15 | 300 | 17.335 |
| 06/18/2026 17:15 | 100 | 17.335 |
| 06/18/2026 17:15 | 50 | 17.335 |
| 06/18/2026 17:15 | 50 | 17.335 |
| 06/18/2026 17:14 | 61 | 17.33 |
| 06/18/2026 17:14 | 2 | 17.33 |
| 06/18/2026 17:14 | 52 | 17.33 |
| 06/18/2026 17:14 | 64 | 17.33 |
| 06/18/2026 17:14 | 1 | 17.33 |
| 06/18/2026 17:14 | 100 | 17.34 |
| 06/18/2026 17:14 | 48 | 17.34 |
| 06/18/2026 17:14 | 40 | 17.34 |
| 06/18/2026 17:14 | 100 | 17.34 |
| 06/18/2026 17:14 | 100 | 17.35 |
| 06/18/2026 17:14 | 100 | 17.35 |
| 06/18/2026 17:14 | 10 | 17.36 |
| 06/18/2026 17:14 | 61 | 17.36 |
| 06/18/2026 17:14 | 100 | 17.36 |
| 06/18/2026 17:14 | 190 | 17.36 |
| 06/18/2026 17:14 | 200 | 17.36 |
| 06/18/2026 17:14 | 10 | 17.36 |
| 06/18/2026 17:14 | 10 | 17.36 |
| 06/18/2026 17:14 | 2 | 17.36 |
| 06/18/2026 17:14 | 1 | 17.36 |
| 06/18/2026 17:14 | 100 | 17.36 |
| 06/18/2026 17:14 | 1 | 17.36 |
| 06/18/2026 17:14 | 80 | 17.36 |
| 06/18/2026 17:14 | 200 | 17.36 |
| 06/18/2026 17:14 | 100 | 17.36 |
| 06/18/2026 17:14 | 2 | 17.37 |
| 06/18/2026 17:14 | 50 | 17.38 |
| 06/18/2026 17:14 | 50 | 17.38 |
| 06/18/2026 17:14 | 100 | 17.38 |
| 06/18/2026 17:14 | 100 | 17.38 |
| 06/18/2026 17:14 | 200 | 17.38 |
| 06/18/2026 17:14 | 3 | 17.38 |
| 06/18/2026 17:14 | 100 | 17.38 |
| 06/18/2026 17:14 | 2 | 17.38 |
| 06/18/2026 17:14 | 50 | 17.38 |
| 06/18/2026 17:14 | 2 | 17.37 |
| 06/18/2026 17:14 | 20 | 17.37 |
| 06/18/2026 17:14 | 100 | 17.37 |
| 06/18/2026 17:14 | 100 | 17.37 |
| 06/18/2026 17:14 | 99 | 17.37 |
| 06/18/2026 17:14 | 50 | 17.38 |
| 06/18/2026 17:14 | 50 | 17.38 |
| 06/18/2026 17:14 | 1 | 17.37 |
| 06/18/2026 17:14 | 115 | 17.37 |
| 06/18/2026 17:14 | 84 | 17.37 |
| 06/18/2026 17:14 | 10 | 17.37 |
| 06/18/2026 17:14 | 10 | 17.36 |
| 06/18/2026 17:14 | 20 | 17.36 |
| 06/18/2026 17:14 | 50 | 17.36 |
| 06/18/2026 17:14 | 100 | 17.35 |
| 06/18/2026 17:14 | 1 | 17.35 |
| 06/18/2026 17:14 | 43 | 17.35 |
| 06/18/2026 17:14 | 100 | 17.35 |
| 06/18/2026 17:14 | 56 | 17.35 |
| 06/18/2026 17:14 | 9 | 17.34 |
| 06/18/2026 17:13 | 200 | 17.34 |
| 06/18/2026 17:13 | 56 | 17.34 |
| 06/18/2026 17:13 | 100 | 17.34 |
| 06/18/2026 17:13 | 50 | 17.34 |
| 06/18/2026 17:13 | 100 | 17.33 |
| 06/18/2026 17:13 | 93 | 17.33 |
| 06/18/2026 17:13 | 7 | 17.33 |
| 06/18/2026 17:13 | 200 | 17.33 |
| 06/18/2026 17:13 | 20 | 17.33 |
| 06/18/2026 17:13 | 100 | 17.32 |
| 06/18/2026 17:13 | 89 | 17.32 |
| 06/18/2026 17:13 | 11 | 17.32 |
| 06/18/2026 17:13 | 49 | 17.32 |
| 06/18/2026 17:13 | 49 | 17.32 |
| 06/18/2026 17:13 | 100 | 17.32 |
| 06/18/2026 17:13 | 1 | 17.32 |
| 06/18/2026 17:13 | 100 | 17.32 |
| 06/18/2026 17:13 | 100 | 17.32 |
| 06/18/2026 17:13 | 49 | 17.32 |
| 06/18/2026 17:13 | 200 | 17.32 |
| 06/18/2026 17:13 | 50 | 17.32 |
| 06/18/2026 17:13 | 50 | 17.31 |
| 06/18/2026 17:13 | 250 | 17.31 |
| 06/18/2026 17:13 | 50 | 17.31 |
| 06/18/2026 17:13 | 100 | 17.31 |
| 06/18/2026 17:13 | 50 | 17.31 |
| 06/18/2026 17:13 | 100 | 17.31 |
| 06/18/2026 17:13 | 100 | 17.31 |
| 06/18/2026 17:13 | 100 | 17.31 |
| 06/18/2026 17:13 | 50 | 17.31 |
| 06/18/2026 17:13 | 100 | 17.315 |
| 06/18/2026 17:13 | 100 | 17.31 |
| 06/18/2026 17:13 | 10 | 17.31 |
| 06/18/2026 17:13 | 1 | 17.30 |
| 06/18/2026 17:13 | 200 | 17.30 |
| 06/18/2026 17:13 | 100 | 17.30 |
| 06/18/2026 17:13 | 1 | 17.29 |
| 06/18/2026 17:13 | 56 | 17.29 |
| 06/18/2026 17:13 | 8 | 17.29 |
| 06/18/2026 17:13 | 200 | 17.29 |
| 06/18/2026 17:13 | 11 | 17.28 |
| 06/18/2026 17:13 | 39 | 17.28 |
| 06/18/2026 17:13 | 100 | 17.28 |
| 06/18/2026 17:13 | 100 | 17.28 |
| 06/18/2026 17:13 | 25 | 17.285 |
| 06/18/2026 17:13 | 50 | 17.28 |
| 06/18/2026 17:13 | 50 | 17.28 |
| 06/18/2026 17:13 | 50 | 17.28 |
| 06/18/2026 17:13 | 29 | 17.28 |
| 06/18/2026 17:13 | 1 | 17.28 |
| 06/18/2026 17:13 | 189 | 17.28 |
| 06/18/2026 17:13 | 1 | 17.27 |
| 06/18/2026 17:13 | 11 | 17.28 |
| 06/18/2026 17:13 | 5 | 17.28 |
| 06/18/2026 17:13 | 25 | 17.27 |
| 06/18/2026 17:13 | 12 | 17.27 |
| 06/18/2026 17:13 | 1 | 17.27 |
| 06/18/2026 17:13 | 20 | 17.27 |
| 06/18/2026 17:13 | 3 | 17.26 |
| 06/18/2026 17:13 | 152 | 17.26 |
| 06/18/2026 17:12 | 100 | 17.255 |
| 06/18/2026 17:12 | 3 | 17.26 |
| 06/18/2026 17:12 | 166 | 17.26 |
| 06/18/2026 17:12 | 100 | 17.25 |
| 06/18/2026 17:11 | 80 | 17.255 |
| 06/18/2026 17:11 | 5 | 17.26 |
| 06/18/2026 17:11 | 40 | 17.26 |
| 06/18/2026 17:11 | 163 | 17.255 |
| 06/18/2026 17:11 | 50 | 17.26 |
| 06/18/2026 17:11 | 1 | 17.26 |
| 06/18/2026 17:11 | 1 | 17.26 |
| 06/18/2026 17:11 | 1 | 17.26 |
| 06/18/2026 17:11 | 1 | 17.26 |
| 06/18/2026 17:11 | 1 | 17.26 |
| 06/18/2026 17:11 | 1 | 17.26 |
| 06/18/2026 17:11 | 1 | 17.26 |
| 06/18/2026 17:11 | 2 | 17.26 |
| 06/18/2026 17:11 | 200 | 17.26 |
| 06/18/2026 17:11 | 5 | 17.26 |
| 06/18/2026 17:11 | 34 | 17.245 |
| 06/18/2026 17:11 | 190 | 17.245 |
| 06/18/2026 17:11 | 100 | 17.25 |
| 06/18/2026 17:11 | 1 | 17.25 |
| 06/18/2026 17:11 | 20 | 17.25 |
| 06/18/2026 17:11 | 200 | 17.25 |
| 06/18/2026 17:11 | 100 | 17.24 |
| 06/18/2026 17:11 | 100 | 17.24 |
| 06/18/2026 17:10 | 3 | 17.23 |
| 06/18/2026 17:10 | 100 | 17.23 |
| 06/18/2026 17:10 | 1 | 17.22 |
| 06/18/2026 17:10 | 1 | 17.22 |
| 06/18/2026 17:10 | 2 | 17.22 |
| 06/18/2026 17:10 | 2 | 17.22 |
| 06/18/2026 17:10 | 2 | 17.22 |
| 06/18/2026 17:10 | 2 | 17.22 |
| 06/18/2026 17:10 | 2 | 17.22 |
| 06/18/2026 17:10 | 100 | 17.22 |
| 06/18/2026 17:10 | 100 | 17.22 |
| 06/18/2026 17:10 | 100 | 17.22 |
| 06/18/2026 17:10 | 2 | 17.22 |
| 06/18/2026 17:10 | 20 | 17.22 |
| 06/18/2026 17:10 | 2 | 17.23 |
| 06/18/2026 17:10 | 1 | 17.23 |
| 06/18/2026 17:10 | 23 | 17.23 |
| 06/18/2026 17:10 | 1 | 17.24 |
| 06/18/2026 17:10 | 1 | 17.24 |
| 06/18/2026 17:10 | 3 | 17.24 |
| 06/18/2026 17:10 | 3 | 17.24 |
| 06/18/2026 17:09 | 10 | 17.24 |
| 06/18/2026 17:09 | 100 | 17.24 |
| 06/18/2026 17:09 | 11 | 17.24 |
| 06/18/2026 17:09 | 43 | 17.24 |
| 06/18/2026 17:09 | 10 | 17.23 |
| 06/18/2026 17:09 | 43 | 17.24 |
| 06/18/2026 17:09 | 43 | 17.24 |
| 06/18/2026 17:09 | 100 | 17.24 |
| 06/18/2026 17:09 | 43 | 17.24 |
| 06/18/2026 17:09 | 100 | 17.24 |
| 06/18/2026 17:09 | 2 | 17.24 |
| 06/18/2026 17:09 | 100 | 17.24 |
| 06/18/2026 17:09 | 40 | 17.24 |
| 06/18/2026 17:09 | 10 | 17.24 |
| 06/18/2026 17:09 | 50 | 17.24 |
| 06/18/2026 17:09 | 6 | 17.255 |
| 06/18/2026 17:08 | 50 | 17.255 |
| 06/18/2026 17:08 | 5 | 17.27 |
| 06/18/2026 17:08 | 3 | 17.27 |
| 06/18/2026 17:07 | 200 | 17.27 |
| 06/18/2026 17:07 | 10 | 17.26 |
| 06/18/2026 17:07 | 20 | 17.26 |
| 06/18/2026 17:07 | 200 | 17.26 |
| 06/18/2026 17:07 | 80 | 17.26 |
| 06/18/2026 17:07 | 200 | 17.25 |
| 06/18/2026 17:07 | 100 | 17.25 |
| 06/18/2026 17:07 | 80 | 17.25 |
| 06/18/2026 17:07 | 57 | 17.24 |
| 06/18/2026 17:07 | 20 | 17.22 |
| 06/18/2026 17:07 | 22 | 17.22 |
| 06/18/2026 17:07 | 100 | 17.22 |
| 06/18/2026 17:07 | 100 | 17.22 |
| 06/18/2026 17:07 | 1 | 17.22 |
| 06/18/2026 17:07 | 1 | 17.22 |
| 06/18/2026 17:07 | 100 | 17.23 |
| 06/18/2026 17:07 | 52 | 17.23 |
| 06/18/2026 17:07 | 18 | 17.23 |
| 06/18/2026 17:07 | 40 | 17.24 |
| 06/18/2026 17:07 | 60 | 17.24 |
| 06/18/2026 17:07 | 100 | 17.24 |
| 06/18/2026 17:07 | 40 | 17.24 |
| 06/18/2026 17:07 | 1 | 17.25 |
| 06/18/2026 17:07 | 100 | 17.25 |
| 06/18/2026 17:07 | 1 | 17.25 |
| 06/18/2026 17:07 | 100 | 17.25 |
| 06/18/2026 17:07 | 40 | 17.25 |
| 06/18/2026 17:07 | 80 | 17.25 |
| 06/18/2026 17:06 | 20 | 17.27 |
| 06/18/2026 17:06 | 100 | 17.27 |
| 06/18/2026 17:06 | 80 | 17.26 |
| 06/18/2026 17:06 | 2 | 17.25 |
| 06/18/2026 17:06 | 1 | 17.25 |
| 06/18/2026 17:06 | 100 | 17.25 |
| 06/18/2026 17:06 | 100 | 17.26 |
| 06/18/2026 17:06 | 100 | 17.27 |
| 06/18/2026 17:06 | 100 | 17.27 |
| 06/18/2026 17:06 | 20 | 17.27 |
| 06/18/2026 17:06 | 1 | 17.27 |
| 06/18/2026 17:06 | 180 | 17.27 |
| 06/18/2026 17:06 | 100 | 17.27 |
| 06/18/2026 17:06 | 5 | 17.27 |
| 06/18/2026 17:06 | 10 | 17.26 |
| 06/18/2026 17:06 | 10 | 17.26 |
| 06/18/2026 17:06 | 10 | 17.26 |
| 06/18/2026 17:06 | 14 | 17.26 |
| 06/18/2026 17:06 | 100 | 17.26 |
| 06/18/2026 17:06 | 129 | 17.25 |
| 06/18/2026 17:06 | 9 | 17.25 |
| 06/18/2026 17:06 | 20 | 17.25 |
| 06/18/2026 17:06 | 1 | 17.25 |
| 06/18/2026 17:06 | 200 | 17.25 |
| 06/18/2026 17:06 | 100 | 17.25 |
| 06/18/2026 17:06 | 10 | 17.24 |
| 06/18/2026 17:05 | 63 | 17.23 |
| 06/18/2026 17:05 | 50 | 17.23 |
| 06/18/2026 17:05 | 400 | 17.23 |
| 06/18/2026 17:05 | 10 | 17.23 |
| 06/18/2026 17:05 | 20 | 17.23 |
| 06/18/2026 17:05 | 100 | 17.23 |
| 06/18/2026 17:05 | 1 | 17.23 |
| 06/18/2026 17:05 | 1 | 17.23 |
| 06/18/2026 17:05 | 3 | 17.24 |
| 06/18/2026 17:05 | 10 | 17.24 |
| 06/18/2026 17:05 | 100 | 17.24 |
| 06/18/2026 17:05 | 104 | 17.24 |
| 06/18/2026 17:05 | 243 | 17.24 |
| 06/18/2026 17:05 | 83 | 17.24 |
| 06/18/2026 17:05 | 100 | 17.24 |
| 06/18/2026 17:05 | 2 | 17.24 |
| 06/18/2026 17:05 | 15 | 17.24 |
| 06/18/2026 17:05 | 190 | 17.24 |
| 06/18/2026 17:04 | 1 | 17.24 |
| 06/18/2026 17:04 | 1 | 17.24 |
| 06/18/2026 17:04 | 99 | 17.245 |
| 06/18/2026 17:04 | 1 | 17.245 |
| 06/18/2026 17:04 | 100 | 17.25 |
| 06/18/2026 17:04 | 100 | 17.25 |
| 06/18/2026 17:04 | 100 | 17.25 |
| 06/18/2026 17:04 | 67 | 17.25 |
| 06/18/2026 17:04 | 100 | 17.25 |
| 06/18/2026 17:04 | 200 | 17.25 |
| 06/18/2026 17:04 | 52 | 17.26 |
| 06/18/2026 17:04 | 140 | 17.26 |
| 06/18/2026 17:04 | 147 | 17.26 |
| 06/18/2026 17:04 | 52 | 17.25 |
| 06/18/2026 17:04 | 53 | 17.26 |
| 06/18/2026 17:04 | 18 | 17.26 |
| 06/18/2026 17:04 | 10 | 17.26 |
| 06/18/2026 17:04 | 18 | 17.26 |
| 06/18/2026 17:04 | 1 | 17.25 |
| 06/18/2026 17:04 | 300 | 17.25 |
| 06/18/2026 17:04 | 200 | 17.25 |
| 06/18/2026 17:04 | 100 | 17.24 |
| 06/18/2026 17:04 | 100 | 17.24 |
| 06/18/2026 17:04 | 100 | 17.24 |
| 06/18/2026 17:04 | 100 | 17.24 |
| 06/18/2026 17:04 | 84 | 17.24 |
| 06/18/2026 17:04 | 216 | 17.24 |
| 06/18/2026 17:04 | 100 | 17.24 |
| 06/18/2026 17:04 | 25 | 17.24 |
| 06/18/2026 17:04 | 57 | 17.24 |
| 06/18/2026 17:04 | 100 | 17.24 |
| 06/18/2026 17:04 | 1 | 17.24 |
| 06/18/2026 17:04 | 100 | 17.24 |
| 06/18/2026 17:04 | 3 | 17.24 |
| 06/18/2026 17:04 | 200 | 17.24 |
| 06/18/2026 17:04 | 100 | 17.24 |
| 06/18/2026 17:04 | 100 | 17.23 |
| 06/18/2026 17:04 | 100 | 17.23 |
| 06/18/2026 17:04 | 2 | 17.22 |
| 06/18/2026 17:04 | 2 | 17.22 |
| 06/18/2026 17:04 | 100 | 17.22 |
| 06/18/2026 17:04 | 100 | 17.22 |
| 06/18/2026 17:04 | 81 | 17.21 |
| 06/18/2026 17:04 | 119 | 17.21 |
| 06/18/2026 17:04 | 1 | 17.21 |
| 06/18/2026 17:04 | 80 | 17.21 |
| 06/18/2026 17:04 | 47 | 17.20 |
| 06/18/2026 17:04 | 20 | 17.21 |
| 06/18/2026 17:04 | 25 | 17.21 |
| 06/18/2026 17:04 | 10 | 17.20 |
| 06/18/2026 17:04 | 25 | 17.20 |
| 06/18/2026 17:04 | 40 | 17.18 |
| 06/18/2026 17:04 | 134 | 17.18 |
| 06/18/2026 17:04 | 100 | 17.19 |
| 06/18/2026 17:04 | 34 | 17.19 |
| 06/18/2026 17:04 | 50 | 17.19 |
| 06/18/2026 17:04 | 50 | 17.19 |
| 06/18/2026 17:04 | 100 | 17.19 |
| 06/18/2026 17:04 | 1 | 17.19 |
| 06/18/2026 17:04 | 100 | 17.19 |
| 06/18/2026 17:04 | 75 | 17.20 |
| 06/18/2026 17:04 | 25 | 17.20 |
| 06/18/2026 17:04 | 100 | 17.20 |
| 06/18/2026 17:04 | 200 | 17.20 |
| 06/18/2026 17:04 | 1 | 17.20 |
| 06/18/2026 17:04 | 50 | 17.20 |
| 06/18/2026 17:04 | 100 | 17.20 |
| 06/18/2026 17:04 | 300 | 17.20 |
| 06/18/2026 17:04 | 100 | 17.21 |
| 06/18/2026 17:04 | 25 | 17.21 |
| 06/18/2026 17:04 | 50 | 17.22 |
| 06/18/2026 17:04 | 210 | 17.225 |
| 06/18/2026 17:04 | 190 | 17.22 |
| 06/18/2026 17:04 | 269 | 17.225 |
| 06/18/2026 17:04 | 50 | 17.225 |
| 06/18/2026 17:04 | 50 | 17.225 |
| 06/18/2026 17:04 | 10 | 17.23 |
| 06/18/2026 17:04 | 100 | 17.23 |
| 06/18/2026 17:04 | 200 | 17.23 |
| 06/18/2026 17:03 | 1 | 17.22 |
| 06/18/2026 17:03 | 100 | 17.22 |
| 06/18/2026 17:03 | 10 | 17.22 |
| 06/18/2026 17:03 | 53 | 17.22 |
| 06/18/2026 17:03 | 10 | 17.22 |
| 06/18/2026 17:03 | 100 | 17.20 |
| 06/18/2026 17:03 | 230 | 17.21 |
| 06/18/2026 17:03 | 170 | 17.21 |
| 06/18/2026 17:03 | 400 | 17.21 |
| 06/18/2026 17:03 | 100 | 17.21 |
| 06/18/2026 17:03 | 1 | 17.21 |
| 06/18/2026 17:03 | 100 | 17.21 |
| 06/18/2026 17:03 | 100 | 17.21 |
| 06/18/2026 17:03 | 40 | 17.21 |
| 06/18/2026 17:03 | 100 | 17.22 |
| 06/18/2026 17:03 | 10 | 17.24 |
| 06/18/2026 17:03 | 180 | 17.24 |
| 06/18/2026 17:03 | 1 | 17.24 |
| 06/18/2026 17:03 | 45 | 17.24 |
| 06/18/2026 17:03 | 100 | 17.24 |
| 06/18/2026 17:03 | 90 | 17.23 |
| 06/18/2026 17:03 | 10 | 17.23 |
| 06/18/2026 17:03 | 10 | 17.23 |
| 06/18/2026 17:03 | 1 | 17.23 |
| 06/18/2026 17:03 | 100 | 17.23 |
| 06/18/2026 17:03 | 100 | 17.23 |
| 06/18/2026 17:03 | 174 | 17.22 |
| 06/18/2026 17:03 | 1 | 17.22 |
| 06/18/2026 17:03 | 200 | 17.22 |
| 06/18/2026 17:03 | 50 | 17.21 |
| 06/18/2026 17:03 | 50 | 17.21 |
| 06/18/2026 17:03 | 200 | 17.21 |
| 06/18/2026 17:03 | 17 | 17.20 |
| 06/18/2026 17:03 | 11 | 17.20 |
| 06/18/2026 17:03 | 10 | 17.20 |
| 06/18/2026 17:03 | 10 | 17.195 |
| 06/18/2026 17:02 | 1 | 17.18 |
| 06/18/2026 17:02 | 139 | 17.18 |
| 06/18/2026 17:02 | 100 | 17.18 |
| 06/18/2026 17:02 | 2 | 17.18 |
| 06/18/2026 17:02 | 99 | 17.18 |
| 06/18/2026 17:02 | 1 | 17.18 |
| 06/18/2026 17:02 | 300 | 17.195 |
| 06/18/2026 17:02 | 300 | 17.19 |
| 06/18/2026 17:02 | 100 | 17.19 |
| 06/18/2026 17:02 | 100 | 17.19 |
| 06/18/2026 17:02 | 13 | 17.20 |
| 06/18/2026 17:02 | 300 | 17.21 |
| 06/18/2026 17:02 | 300 | 17.21 |
| 06/18/2026 17:02 | 300 | 17.20 |
| 06/18/2026 17:02 | 100 | 17.20 |
| 06/18/2026 17:02 | 20 | 17.20 |
| 06/18/2026 17:02 | 80 | 17.20 |
| 06/18/2026 17:02 | 2 | 17.20 |
| 06/18/2026 17:02 | 10 | 17.21 |
| 06/18/2026 17:02 | 10 | 17.21 |
| 06/18/2026 17:02 | 10 | 17.21 |
| 06/18/2026 17:01 | 300 | 17.215 |
| 06/18/2026 17:01 | 50 | 17.21 |
| 06/18/2026 17:01 | 15 | 17.21 |
| 06/18/2026 17:01 | 30 | 17.21 |
| 06/18/2026 17:01 | 100 | 17.21 |
| 06/18/2026 17:01 | 2 | 17.21 |
| 06/18/2026 17:01 | 50 | 17.22 |
| 06/18/2026 17:01 | 300 | 17.225 |
| 06/18/2026 17:01 | 100 | 17.23 |
| 06/18/2026 17:01 | 25 | 17.23 |
| 06/18/2026 17:01 | 10 | 17.23 |
| 06/18/2026 17:01 | 10 | 17.23 |
| 06/18/2026 17:01 | 10 | 17.23 |
| 06/18/2026 17:01 | 100 | 17.23 |
| 06/18/2026 17:01 | 2 | 17.22 |
| 06/18/2026 17:01 | 50 | 17.215 |
| 06/18/2026 17:01 | 22 | 17.22 |
| 06/18/2026 17:01 | 18 | 17.22 |
| 06/18/2026 17:01 | 82 | 17.22 |
| 06/18/2026 17:01 | 10 | 17.21 |
| 06/18/2026 17:01 | 10 | 17.20 |
| 06/18/2026 17:01 | 10 | 17.20 |
| 06/18/2026 17:01 | 200 | 17.20 |
| 06/18/2026 17:00 | 10 | 17.19 |
| 06/18/2026 17:00 | 100 | 17.19 |
| 06/18/2026 17:00 | 100 | 17.19 |
| 06/18/2026 17:00 | 25 | 17.19 |
| 06/18/2026 17:00 | 100 | 17.19 |
| 06/18/2026 17:00 | 10 | 17.18 |
| 06/18/2026 17:00 | 34 | 17.18 |
| 06/18/2026 17:00 | 100 | 17.18 |
| 06/18/2026 17:00 | 100 | 17.18 |
| 06/18/2026 17:00 | 10 | 17.18 |
| 06/18/2026 17:00 | 10 | 17.165 |
| 06/18/2026 17:00 | 100 | 17.16 |
| 06/18/2026 17:00 | 33 | 17.17 |
| 06/18/2026 17:00 | 200 | 17.19 |
| 06/18/2026 17:00 | 1 | 17.19 |
| 06/18/2026 17:00 | 41 | 17.19 |
| 06/18/2026 17:00 | 10 | 17.19 |
| 06/18/2026 17:00 | 9 | 17.19 |
| 06/18/2026 16:59 | 300 | 17.18 |
| 06/18/2026 16:59 | 256 | 17.18 |
| 06/18/2026 16:59 | 100 | 17.18 |
| 06/18/2026 16:59 | 60 | 17.18 |
| 06/18/2026 16:59 | 12 | 17.18 |
| 06/18/2026 16:59 | 100 | 17.19 |
| 06/18/2026 16:59 | 32 | 17.19 |
| 06/18/2026 16:59 | 33 | 17.19 |
| 06/18/2026 16:59 | 32 | 17.19 |
| 06/18/2026 16:59 | 100 | 17.19 |
| 06/18/2026 16:59 | 5 | 17.20 |
| 06/18/2026 16:59 | 5 | 17.20 |
| 06/18/2026 16:59 | 2 | 17.20 |
| 06/18/2026 16:59 | 14 | 17.20 |
| 06/18/2026 16:59 | 1 | 17.21 |
| 06/18/2026 16:59 | 50 | 17.21 |
| 06/18/2026 16:59 | 100 | 17.21 |
| 06/18/2026 16:59 | 5 | 17.21 |
| 06/18/2026 16:59 | 50 | 17.21 |
| 06/18/2026 16:59 | 100 | 17.21 |
| 06/18/2026 16:59 | 100 | 17.21 |
| 06/18/2026 16:59 | 100 | 17.21 |
| 06/18/2026 16:59 | 2 | 17.21 |
| 06/18/2026 16:59 | 100 | 17.21 |
| 06/18/2026 16:59 | 97 | 17.21 |
| 06/18/2026 16:59 | 1 | 17.21 |
| 06/18/2026 16:59 | 100 | 17.21 |
| 06/18/2026 16:59 | 1 | 17.23 |
| 06/18/2026 16:59 | 99 | 17.23 |
| 06/18/2026 16:59 | 1 | 17.23 |
| 06/18/2026 16:59 | 1 | 17.24 |
| 06/18/2026 16:59 | 2 | 17.24 |
| 06/18/2026 16:59 | 100 | 17.24 |
| 06/18/2026 16:59 | 1 | 17.24 |
| 06/18/2026 16:59 | 100 | 17.255 |
| 06/18/2026 16:59 | 2 | 17.25 |
| 06/18/2026 16:59 | 10 | 17.25 |
| 06/18/2026 16:59 | 54 | 17.25 |
| 06/18/2026 16:59 | 100 | 17.25 |
| 06/18/2026 16:59 | 100 | 17.25 |
| 06/18/2026 16:59 | 1 | 17.25 |
| 06/18/2026 16:59 | 90 | 17.24 |
| 06/18/2026 16:59 | 100 | 17.24 |
| 06/18/2026 16:58 | 6 | 17.24 |
| 06/18/2026 16:58 | 10 | 17.235 |
| 06/18/2026 16:58 | 100 | 17.23 |
| 06/18/2026 16:58 | 100 | 17.23 |
| 06/18/2026 16:58 | 10 | 17.23 |
| 06/18/2026 16:58 | 18 | 17.23 |
| 06/18/2026 16:58 | 100 | 17.22 |
| 06/18/2026 16:58 | 100 | 17.22 |
| 06/18/2026 16:58 | 2 | 17.22 |
| 06/18/2026 16:58 | 98 | 17.22 |
| 06/18/2026 16:58 | 2 | 17.22 |
| 06/18/2026 16:58 | 80 | 17.22 |
| 06/18/2026 16:58 | 50 | 17.23 |
| 06/18/2026 16:58 | 50 | 17.23 |
| 06/18/2026 16:58 | 50 | 17.23 |
| 06/18/2026 16:58 | 50 | 17.23 |
| 06/18/2026 16:57 | 3 | 17.23 |
| 06/18/2026 16:57 | 22 | 17.22 |
| 06/18/2026 16:57 | 78 | 17.22 |
| 06/18/2026 16:57 | 10 | 17.22 |
| 06/18/2026 16:57 | 100 | 17.22 |
| 06/18/2026 16:57 | 112 | 17.22 |
| 06/18/2026 16:57 | 88 | 17.22 |
| 06/18/2026 16:57 | 6 | 17.22 |
| 06/18/2026 16:57 | 10 | 17.22 |
| 06/18/2026 16:57 | 100 | 17.22 |
| 06/18/2026 16:57 | 50 | 17.22 |
| 06/18/2026 16:56 | 300 | 17.215 |
| 06/18/2026 16:56 | 50 | 17.215 |
| 06/18/2026 16:56 | 50 | 17.215 |
| 06/18/2026 16:56 | 100 | 17.22 |
| 06/18/2026 16:56 | 100 | 17.21 |
| 06/18/2026 16:56 | 41 | 17.21 |
| 06/18/2026 16:56 | 100 | 17.21 |
| 06/18/2026 16:56 | 41 | 17.21 |
| 06/18/2026 16:56 | 50 | 17.205 |
| 06/18/2026 16:56 | 60 | 17.21 |
| 06/18/2026 16:56 | 5 | 17.21 |
| 06/18/2026 16:56 | 65 | 17.21 |
| 06/18/2026 16:56 | 35 | 17.21 |
| 06/18/2026 16:56 | 100 | 17.21 |
| 06/18/2026 16:56 | 100 | 17.21 |
| 06/18/2026 16:56 | 17 | 17.21 |
| 06/18/2026 16:56 | 100 | 17.21 |
| 06/18/2026 16:56 | 48 | 17.21 |
| 06/18/2026 16:56 | 100 | 17.21 |
| 06/18/2026 16:56 | 80 | 17.22 |
| 06/18/2026 16:56 | 10 | 17.22 |
| 06/18/2026 16:56 | 2 | 17.22 |
| 06/18/2026 16:56 | 2 | 17.22 |
| 06/18/2026 16:56 | 60 | 17.22 |
| 06/18/2026 16:56 | 1 | 17.22 |
| 06/18/2026 16:56 | 1 | 17.22 |
| 06/18/2026 16:56 | 100 | 17.22 |
| 06/18/2026 16:55 | 2 | 17.235 |
| 06/18/2026 16:55 | 2 | 17.23 |
| 06/18/2026 16:55 | 300 | 17.24 |
| 06/18/2026 16:55 | 46 | 17.24 |
| 06/18/2026 16:55 | 61 | 17.24 |
| 06/18/2026 16:55 | 100 | 17.24 |
| 06/18/2026 16:55 | 10 | 17.23 |
| 06/18/2026 16:55 | 50 | 17.23 |
| 06/18/2026 16:55 | 50 | 17.23 |
| 06/18/2026 16:55 | 50 | 17.23 |
| 06/18/2026 16:55 | 100 | 17.235 |
| 06/18/2026 16:54 | 50 | 17.24 |
| 06/18/2026 16:54 | 50 | 17.24 |
| 06/18/2026 16:54 | 100 | 17.23 |
| 06/18/2026 16:54 | 50 | 17.23 |
| 06/18/2026 16:54 | 100 | 17.23 |
| 06/18/2026 16:54 | 10 | 17.23 |
| 06/18/2026 16:54 | 100 | 17.23 |
| 06/18/2026 16:54 | 100 | 17.23 |
| 06/18/2026 16:54 | 100 | 17.23 |
| 06/18/2026 16:54 | 100 | 17.23 |
| 06/18/2026 16:54 | 100 | 17.23 |
| 06/18/2026 16:54 | 197 | 17.24 |
| 06/18/2026 16:54 | 100 | 17.24 |
| 06/18/2026 16:54 | 103 | 17.24 |
| 06/18/2026 16:54 | 100 | 17.24 |
| 06/18/2026 16:54 | 100 | 17.24 |
| 06/18/2026 16:54 | 32 | 17.24 |
| 06/18/2026 16:54 | 80 | 17.24 |
| 06/18/2026 16:54 | 50 | 17.25 |
| 06/18/2026 16:53 | 50 | 17.255 |
| 06/18/2026 16:53 | 15 | 17.25 |
| 06/18/2026 16:53 | 200 | 17.25 |
| 06/18/2026 16:53 | 25 | 17.25 |
| 06/18/2026 16:53 | 200 | 17.25 |
| 06/18/2026 16:53 | 100 | 17.25 |
| 06/18/2026 16:53 | 100 | 17.25 |
| 06/18/2026 16:53 | 1 | 17.25 |
| 06/18/2026 16:53 | 100 | 17.25 |
| 06/18/2026 16:53 | 1 | 17.25 |
| 06/18/2026 16:53 | 100 | 17.26 |
| 06/18/2026 16:53 | 2 | 17.26 |
| 06/18/2026 16:53 | 45 | 17.27 |
| 06/18/2026 16:53 | 100 | 17.28 |
| 06/18/2026 16:53 | 2 | 17.28 |
| 06/18/2026 16:53 | 100 | 17.28 |
| 06/18/2026 16:53 | 100 | 17.28 |
| 06/18/2026 16:53 | 2 | 17.27 |
| 06/18/2026 16:53 | 100 | 17.27 |
| 06/18/2026 16:53 | 100 | 17.28 |
| 06/18/2026 16:53 | 55 | 17.27 |
| 06/18/2026 16:53 | 1 | 17.26 |
| 06/18/2026 16:53 | 46 | 17.26 |
| 06/18/2026 16:53 | 5 | 17.25 |
| 06/18/2026 16:53 | 300 | 17.27 |
| 06/18/2026 16:53 | 50 | 17.265 |
| 06/18/2026 16:53 | 50 | 17.26 |
| 06/18/2026 16:53 | 50 | 17.26 |
| 06/18/2026 16:52 | 300 | 17.27 |
| 06/18/2026 16:52 | 300 | 17.27 |
| 06/18/2026 16:52 | 300 | 17.27 |
| 06/18/2026 16:52 | 300 | 17.27 |
| 06/18/2026 16:52 | 300 | 17.27 |
| 06/18/2026 16:52 | 100 | 17.28 |
| 06/18/2026 16:52 | 100 | 17.28 |
| 06/18/2026 16:51 | 50 | 17.27 |
| 06/18/2026 16:51 | 100 | 17.27 |
| 06/18/2026 16:51 | 49 | 17.26 |
| 06/18/2026 16:51 | 50 | 17.27 |
| 06/18/2026 16:51 | 100 | 17.27 |
| 06/18/2026 16:51 | 100 | 17.28 |
| 06/18/2026 16:51 | 100 | 17.28 |
| 06/18/2026 16:51 | 100 | 17.28 |
| 06/18/2026 16:51 | 14 | 17.28 |
| 06/18/2026 16:51 | 200 | 17.27 |
| 06/18/2026 16:51 | 10 | 17.26 |
| 06/18/2026 16:51 | 1 | 17.26 |
| 06/18/2026 16:51 | 17 | 17.26 |
| 06/18/2026 16:51 | 83 | 17.26 |
| 06/18/2026 16:51 | 10 | 17.25 |
| 06/18/2026 16:51 | 100 | 17.25 |
| 06/18/2026 16:51 | 100 | 17.25 |
| 06/18/2026 16:51 | 9 | 17.24 |
| 06/18/2026 16:51 | 1 | 17.24 |
| 06/18/2026 16:51 | 100 | 17.24 |
| 06/18/2026 16:51 | 21 | 17.24 |
| 06/18/2026 16:51 | 71 | 17.24 |
| 06/18/2026 16:51 | 5 | 17.24 |
| 06/18/2026 16:51 | 100 | 17.24 |
| 06/18/2026 16:51 | 50 | 17.225 |
| 06/18/2026 16:51 | 200 | 17.225 |
| 06/18/2026 16:51 | 500 | 17.225 |
| 06/18/2026 16:51 | 100 | 17.225 |
| 06/18/2026 16:50 | 300 | 17.23 |
| 06/18/2026 16:50 | 100 | 17.22 |
| 06/18/2026 16:50 | 100 | 17.22 |
| 06/18/2026 16:50 | 82 | 17.22 |
| 06/18/2026 16:50 | 12 | 17.22 |
| 06/18/2026 16:50 | 50 | 17.235 |
| 06/18/2026 16:50 | 80 | 17.23 |
| 06/18/2026 16:50 | 80 | 17.23 |
| 06/18/2026 16:50 | 100 | 17.23 |
| 06/18/2026 16:50 | 100 | 17.23 |
| 06/18/2026 16:50 | 11 | 17.23 |
| 06/18/2026 16:50 | 13 | 17.23 |
| 06/18/2026 16:50 | 100 | 17.23 |
| 06/18/2026 16:50 | 100 | 17.24 |
| 06/18/2026 16:50 | 2 | 17.24 |
| 06/18/2026 16:50 | 3 | 17.24 |
| 06/18/2026 16:50 | 50 | 17.245 |
| 06/18/2026 16:50 | 3 | 17.25 |
| 06/18/2026 16:50 | 2 | 17.25 |
| 06/18/2026 16:50 | 95 | 17.25 |
| 06/18/2026 16:50 | 5 | 17.25 |
| 06/18/2026 16:50 | 100 | 17.26 |
| 06/18/2026 16:50 | 100 | 17.26 |
| 06/18/2026 16:50 | 2 | 17.26 |
| 06/18/2026 16:50 | 100 | 17.26 |
| 06/18/2026 16:50 | 80 | 17.27 |
| 06/18/2026 16:50 | 68 | 17.285 |
| 06/18/2026 16:49 | 100 | 17.30 |
| 06/18/2026 16:49 | 100 | 17.30 |
| 06/18/2026 16:49 | 50 | 17.30 |
| 06/18/2026 16:49 | 100 | 17.29 |
| 06/18/2026 16:49 | 25 | 17.27 |
| 06/18/2026 16:49 | 2 | 17.27 |
| 06/18/2026 16:49 | 44 | 17.28 |
| 06/18/2026 16:49 | 95 | 17.28 |
| 06/18/2026 16:49 | 18 | 17.28 |
| 06/18/2026 16:49 | 100 | 17.28 |
| 06/18/2026 16:49 | 8 | 17.28 |
| 06/18/2026 16:49 | 18 | 17.28 |
| 06/18/2026 16:49 | 47 | 17.26 |
| 06/18/2026 16:49 | 100 | 17.26 |
| 06/18/2026 16:49 | 100 | 17.27 |
| 06/18/2026 16:49 | 100 | 17.27 |
| 06/18/2026 16:49 | 156 | 17.27 |
| 06/18/2026 16:49 | 190 | 17.26 |
| 06/18/2026 16:49 | 100 | 17.26 |
| 06/18/2026 16:49 | 1 | 17.255 |
| 06/18/2026 16:49 | 2 | 17.255 |
| 06/18/2026 16:49 | 1 | 17.26 |
| 06/18/2026 16:49 | 12 | 17.26 |
| 06/18/2026 16:49 | 44 | 17.24 |
| 06/18/2026 16:49 | 100 | 17.24 |
| 06/18/2026 16:49 | 80 | 17.24 |
| 06/18/2026 16:49 | 20 | 17.24 |
| 06/18/2026 16:49 | 100 | 17.25 |
| 06/18/2026 16:49 | 100 | 17.25 |
| 06/18/2026 16:49 | 2 | 17.25 |
| 06/18/2026 16:48 | 67 | 17.25 |
| 06/18/2026 16:48 | 100 | 17.25 |
| 06/18/2026 16:48 | 57 | 17.25 |
| 06/18/2026 16:48 | 100 | 17.25 |
| 06/18/2026 16:48 | 100 | 17.25 |
| 06/18/2026 16:48 | 100 | 17.25 |
| 06/18/2026 16:48 | 100 | 17.25 |
| 06/18/2026 16:48 | 6 | 17.25 |
| 06/18/2026 16:48 | 94 | 17.25 |
| 06/18/2026 16:48 | 44 | 17.25 |
| 06/18/2026 16:48 | 100 | 17.24 |
| 06/18/2026 16:48 | 200 | 17.25 |
| 06/18/2026 16:48 | 1 | 17.25 |
| 06/18/2026 16:48 | 100 | 17.25 |
| 06/18/2026 16:48 | 50 | 17.24 |
| 06/18/2026 16:48 | 13 | 17.24 |
| 06/18/2026 16:48 | 1 | 17.23 |
| 06/18/2026 16:48 | 100 | 17.22 |
| 06/18/2026 16:48 | 1 | 17.22 |
| 06/18/2026 16:48 | 100 | 17.22 |
| 06/18/2026 16:48 | 44 | 17.22 |
| 06/18/2026 16:48 | 12 | 17.22 |
| 06/18/2026 16:48 | 100 | 17.22 |
| 06/18/2026 16:48 | 100 | 17.22 |
| 06/18/2026 16:48 | 100 | 17.22 |
| 06/18/2026 16:48 | 1 | 17.22 |
| 06/18/2026 16:48 | 100 | 17.22 |
| 06/18/2026 16:48 | 1 | 17.21 |
| 06/18/2026 16:48 | 20 | 17.21 |
| 06/18/2026 16:48 | 100 | 17.21 |
| 06/18/2026 16:48 | 100 | 17.21 |
| 06/18/2026 16:48 | 100 | 17.20 |
| 06/18/2026 16:48 | 38 | 17.21 |
| 06/18/2026 16:48 | 62 | 17.21 |
| 06/18/2026 16:48 | 100 | 17.21 |
| 06/18/2026 16:48 | 15 | 17.21 |
| 06/18/2026 16:48 | 100 | 17.20 |
| 06/18/2026 16:48 | 100 | 17.20 |
| 06/18/2026 16:48 | 25 | 17.20 |
| 06/18/2026 16:48 | 11 | 17.20 |
| 06/18/2026 16:47 | 101 | 17.20 |
| 06/18/2026 16:47 | 100 | 17.20 |
| 06/18/2026 16:47 | 100 | 17.20 |
| 06/18/2026 16:47 | 10 | 17.21 |
| 06/18/2026 16:47 | 1 | 17.20 |
| 06/18/2026 16:47 | 80 | 17.19 |
| 06/18/2026 16:47 | 6 | 17.17 |
| 06/18/2026 16:47 | 90 | 17.16 |
| 06/18/2026 16:47 | 100 | 17.16 |
| 06/18/2026 16:47 | 52 | 17.16 |
| 06/18/2026 16:47 | 48 | 17.16 |
| 06/18/2026 16:47 | 52 | 17.16 |
| 06/18/2026 16:47 | 200 | 17.16 |
| 06/18/2026 16:47 | 48 | 17.16 |
| 06/18/2026 16:47 | 100 | 17.16 |
| 06/18/2026 16:47 | 100 | 17.17 |
| 06/18/2026 16:47 | 100 | 17.17 |
| 06/18/2026 16:47 | 100 | 17.17 |
| 06/18/2026 16:47 | 100 | 17.17 |
| 06/18/2026 16:47 | 100 | 17.17 |
| 06/18/2026 16:47 | 100 | 17.17 |
| 06/18/2026 16:47 | 100 | 17.18 |
| 06/18/2026 16:47 | 100 | 17.18 |
| 06/18/2026 16:47 | 47 | 17.18 |
| 06/18/2026 16:47 | 100 | 17.18 |
| 06/18/2026 16:47 | 66 | 17.18 |
| 06/18/2026 16:47 | 80 | 17.17 |
| 06/18/2026 16:47 | 38 | 17.17 |
| 06/18/2026 16:47 | 100 | 17.18 |
| 06/18/2026 16:47 | 85 | 17.18 |
| 06/18/2026 16:47 | 47 | 17.18 |
| 06/18/2026 16:47 | 7 | 17.18 |
| 06/18/2026 16:47 | 7 | 17.18 |
| 06/18/2026 16:47 | 9 | 17.18 |
| 06/18/2026 16:47 | 91 | 17.18 |
| 06/18/2026 16:47 | 9 | 17.18 |
| 06/18/2026 16:47 | 100 | 17.18 |
| 06/18/2026 16:47 | 38 | 17.18 |
| 06/18/2026 16:47 | 62 | 17.18 |
| 06/18/2026 16:47 | 38 | 17.18 |
| 06/18/2026 16:47 | 125 | 17.17 |
| 06/18/2026 16:47 | 38 | 17.17 |
| 06/18/2026 16:47 | 100 | 17.18 |
| 06/18/2026 16:47 | 97 | 17.18 |
| 06/18/2026 16:47 | 3 | 17.18 |
| 06/18/2026 16:47 | 44 | 17.18 |
| 06/18/2026 16:47 | 137 | 17.18 |
| 06/18/2026 16:47 | 25 | 17.18 |
| 06/18/2026 16:47 | 100 | 17.18 |
| 06/18/2026 16:47 | 38 | 17.18 |
| 06/18/2026 16:47 | 30 | 17.19 |
| 06/18/2026 16:47 | 200 | 17.19 |
| 06/18/2026 16:47 | 100 | 17.19 |
| 06/18/2026 16:47 | 62 | 17.18 |
| 06/18/2026 16:47 | 38 | 17.18 |
| 06/18/2026 16:47 | 100 | 17.18 |
| 06/18/2026 16:47 | 103 | 17.19 |
| 06/18/2026 16:47 | 100 | 17.19 |
| 06/18/2026 16:47 | 38 | 17.19 |
| 06/18/2026 16:47 | 38 | 17.19 |
| 06/18/2026 16:47 | 50 | 17.18 |
| 06/18/2026 16:47 | 50 | 17.18 |
| 06/18/2026 16:47 | 200 | 17.18 |
| 06/18/2026 16:47 | 100 | 17.18 |
| 06/18/2026 16:47 | 100 | 17.18 |
| 06/18/2026 16:47 | 7 | 17.18 |
| 06/18/2026 16:47 | 30 | 17.18 |
| 06/18/2026 16:47 | 30 | 17.18 |
| 06/18/2026 16:47 | 48 | 17.18 |
| 06/18/2026 16:47 | 51 | 17.18 |
| 06/18/2026 16:47 | 190 | 17.185 |
| 06/18/2026 16:47 | 50 | 17.185 |
| 06/18/2026 16:47 | 10 | 17.18 |
| 06/18/2026 16:47 | 90 | 17.18 |
| 06/18/2026 16:47 | 110 | 17.18 |
| 06/18/2026 16:47 | 100 | 17.18 |
| 06/18/2026 16:47 | 50 | 17.19 |
| 06/18/2026 16:47 | 20 | 17.20 |
| 06/18/2026 16:47 | 20 | 17.20 |
| 06/18/2026 16:47 | 60 | 17.20 |
| 06/18/2026 16:47 | 2 | 17.20 |
| 06/18/2026 16:47 | 100 | 17.20 |
| 06/18/2026 16:47 | 1 | 17.20 |
| 06/18/2026 16:47 | 100 | 17.20 |
| 06/18/2026 16:47 | 50 | 17.225 |
| 06/18/2026 16:47 | 50 | 17.225 |
| 06/18/2026 16:46 | 50 | 17.21 |
| 06/18/2026 16:46 | 37 | 17.21 |
| 06/18/2026 16:46 | 50 | 17.215 |
| 06/18/2026 16:46 | 1 | 17.22 |
| 06/18/2026 16:46 | 50 | 17.22 |
| 06/18/2026 16:46 | 100 | 17.22 |
| 06/18/2026 16:46 | 100 | 17.21 |
| 06/18/2026 16:46 | 100 | 17.21 |
| 06/18/2026 16:46 | 100 | 17.21 |
| 06/18/2026 16:46 | 100 | 17.21 |
| 06/18/2026 16:46 | 52 | 17.21 |
| 06/18/2026 16:46 | 100 | 17.21 |
| 06/18/2026 16:46 | 41 | 17.21 |
| 06/18/2026 16:46 | 200 | 17.21 |
| 06/18/2026 16:46 | 81 | 17.22 |
| 06/18/2026 16:46 | 19 | 17.22 |
| 06/18/2026 16:46 | 100 | 17.22 |
| 06/18/2026 16:46 | 100 | 17.22 |
| 06/18/2026 16:46 | 85 | 17.22 |
| 06/18/2026 16:46 | 100 | 17.22 |
| 06/18/2026 16:46 | 40 | 17.22 |
| 06/18/2026 16:46 | 25 | 17.23 |
| 06/18/2026 16:46 | 100 | 17.23 |
| 06/18/2026 16:46 | 100 | 17.24 |
| 06/18/2026 16:46 | 50 | 17.23 |
| 06/18/2026 16:46 | 50 | 17.23 |
| 06/18/2026 16:46 | 100 | 17.22 |
| 06/18/2026 16:46 | 41 | 17.22 |
| 06/18/2026 16:46 | 14 | 17.22 |
| 06/18/2026 16:46 | 8 | 17.22 |
| 06/18/2026 16:46 | 25 | 17.22 |
| 06/18/2026 16:46 | 100 | 17.21 |
| 06/18/2026 16:46 | 100 | 17.23 |
| 06/18/2026 16:46 | 100 | 17.23 |
| 06/18/2026 16:46 | 18 | 17.23 |
| 06/18/2026 16:46 | 82 | 17.23 |
| 06/18/2026 16:46 | 13 | 17.23 |
| 06/18/2026 16:46 | 17 | 17.23 |
| 06/18/2026 16:46 | 8 | 17.23 |
| 06/18/2026 16:46 | 33 | 17.23 |
| 06/18/2026 16:46 | 8 | 17.23 |
| 06/18/2026 16:46 | 54 | 17.24 |
| 06/18/2026 16:46 | 1 | 17.24 |
| 06/18/2026 16:46 | 12 | 17.24 |
| 06/18/2026 16:46 | 20 | 17.23 |
| 06/18/2026 16:46 | 14 | 17.23 |
| 06/18/2026 16:46 | 14 | 17.22 |
| 06/18/2026 16:46 | 1 | 17.23 |
| 06/18/2026 16:46 | 99 | 17.23 |
| 06/18/2026 16:46 | 100 | 17.23 |
| 06/18/2026 16:46 | 45 | 17.23 |
| 06/18/2026 16:46 | 1 | 17.22 |
| 06/18/2026 16:46 | 50 | 17.22 |
| 06/18/2026 16:46 | 1 | 17.21 |
| 06/18/2026 16:46 | 1 | 17.21 |
| 06/18/2026 16:46 | 1 | 17.20 |
| 06/18/2026 16:46 | 20 | 17.20 |
| 06/18/2026 16:46 | 27 | 17.20 |
| 06/18/2026 16:46 | 14 | 17.20 |
| 06/18/2026 16:46 | 45 | 17.20 |
| 06/18/2026 16:46 | 40 | 17.20 |
| 06/18/2026 16:46 | 100 | 17.20 |
| 06/18/2026 16:46 | 68 | 17.19 |
| 06/18/2026 16:46 | 27 | 17.19 |
| 06/18/2026 16:46 | 40 | 17.19 |
| 06/18/2026 16:46 | 45 | 17.19 |
| 06/18/2026 16:46 | 41 | 17.19 |
| 06/18/2026 16:46 | 105 | 17.20 |
| 06/18/2026 16:45 | 90 | 17.20 |
| 06/18/2026 16:45 | 248 | 17.20 |
| 06/18/2026 16:45 | 100 | 17.20 |
| 06/18/2026 16:45 | 5 | 17.20 |
| 06/18/2026 16:45 | 9 | 17.16 |
| 06/18/2026 16:45 | 100 | 17.13 |
| 06/18/2026 16:45 | 35 | 17.13 |
| 06/18/2026 16:45 | 8 | 17.13 |
| 06/18/2026 16:45 | 96 | 17.13 |
| 06/18/2026 16:45 | 40 | 17.13 |
| 06/18/2026 16:45 | 100 | 17.13 |
| 06/18/2026 16:45 | 35 | 17.13 |
| 06/18/2026 16:45 | 190 | 17.12 |
| 06/18/2026 16:45 | 100 | 17.12 |
| 06/18/2026 16:45 | 43 | 17.12 |
| 06/18/2026 16:45 | 100 | 17.12 |
| 06/18/2026 16:45 | 100 | 17.12 |
| 06/18/2026 16:45 | 15 | 17.13 |
| 06/18/2026 16:45 | 20 | 17.13 |
| 06/18/2026 16:45 | 44 | 17.13 |
| 06/18/2026 16:45 | 192 | 17.13 |
| 06/18/2026 16:45 | 43 | 17.13 |
| 06/18/2026 16:45 | 100 | 17.13 |
| 06/18/2026 16:45 | 96 | 17.13 |
| 06/18/2026 16:45 | 100 | 17.13 |
| 06/18/2026 16:45 | 35 | 17.13 |
| 06/18/2026 16:45 | 100 | 17.13 |
| 06/18/2026 16:45 | 40 | 17.13 |
| 06/18/2026 16:45 | 90 | 17.12 |
| 06/18/2026 16:45 | 100 | 17.12 |
| 06/18/2026 16:45 | 100 | 17.12 |
| 06/18/2026 16:45 | 100 | 17.12 |
| 06/18/2026 16:45 | 100 | 17.12 |
| 06/18/2026 16:45 | 63 | 17.12 |
| 06/18/2026 16:45 | 100 | 17.12 |
| 06/18/2026 16:45 | 100 | 17.12 |
| 06/18/2026 16:45 | 48 | 17.12 |
| 06/18/2026 16:45 | 33 | 17.12 |
| 06/18/2026 16:45 | 6 | 17.12 |
| 06/18/2026 16:45 | 403 | 17.12 |
| 06/18/2026 16:45 | 40 | 17.13 |
| 06/18/2026 16:45 | 392 | 17.12 |
| 06/18/2026 16:45 | 180 | 17.13 |
| 06/18/2026 16:45 | 56 | 17.13 |
| 06/18/2026 16:45 | 44 | 17.13 |
| 06/18/2026 16:45 | 100 | 17.14 |
| 06/18/2026 16:45 | 52 | 17.14 |
| 06/18/2026 16:45 | 100 | 17.14 |
| 06/18/2026 16:45 | 36 | 17.15 |
| 06/18/2026 16:45 | 64 | 17.15 |
| 06/18/2026 16:45 | 100 | 17.15 |
| 06/18/2026 16:45 | 2 | 17.15 |
| 06/18/2026 16:45 | 1 | 17.16 |
| 06/18/2026 16:45 | 1 | 17.16 |
| 06/18/2026 16:45 | 80 | 17.16 |
| 06/18/2026 16:45 | 40 | 17.17 |
| 06/18/2026 16:44 | 100 | 17.185 |
| 06/18/2026 16:43 | 100 | 17.20 |
| 06/18/2026 16:43 | 100 | 17.20 |
| 06/18/2026 16:43 | 29 | 17.19 |
| 06/18/2026 16:43 | 9 | 17.19 |
| 06/18/2026 16:43 | 8 | 17.18 |
| 06/18/2026 16:43 | 8 | 17.18 |
| 06/18/2026 16:43 | 92 | 17.18 |
| 06/18/2026 16:43 | 1 | 17.18 |
| 06/18/2026 16:43 | 42 | 17.18 |
| 06/18/2026 16:43 | 33 | 17.17 |
| 06/18/2026 16:43 | 2 | 17.17 |
| 06/18/2026 16:43 | 35 | 17.17 |
| 06/18/2026 16:43 | 33 | 17.17 |
| 06/18/2026 16:43 | 67 | 17.17 |
| 06/18/2026 16:43 | 2 | 17.17 |
| 06/18/2026 16:43 | 100 | 17.17 |
| 06/18/2026 16:43 | 100 | 17.18 |
| 06/18/2026 16:43 | 55 | 17.18 |
| 06/18/2026 16:43 | 25 | 17.19 |
| 06/18/2026 16:43 | 55 | 17.19 |
| 06/18/2026 16:43 | 201 | 17.21 |
| 06/18/2026 16:43 | 100 | 17.20 |
| 06/18/2026 16:43 | 100 | 17.20 |
| 06/18/2026 16:43 | 100 | 17.19 |
| 06/18/2026 16:43 | 74 | 17.18 |
| 06/18/2026 16:43 | 25 | 17.17 |
| 06/18/2026 16:43 | 100 | 17.17 |
| 06/18/2026 16:43 | 100 | 17.16 |
| 06/18/2026 16:43 | 2 | 17.16 |
| 06/18/2026 16:43 | 24 | 17.18 |
| 06/18/2026 16:43 | 1 | 17.18 |
| 06/18/2026 16:43 | 3 | 17.17 |
| 06/18/2026 16:43 | 5 | 17.16 |
| 06/18/2026 16:42 | 3 | 17.15 |
| 06/18/2026 16:42 | 50 | 17.135 |
| 06/18/2026 16:42 | 100 | 17.13 |
| 06/18/2026 16:42 | 1 | 17.14 |
| 06/18/2026 16:42 | 1 | 17.14 |
| 06/18/2026 16:42 | 60 | 17.14 |
| 06/18/2026 16:42 | 20 | 17.14 |
| 06/18/2026 16:42 | 1 | 17.14 |
| 06/18/2026 16:42 | 1 | 17.15 |
| 06/18/2026 16:42 | 100 | 17.15 |
| 06/18/2026 16:42 | 1 | 17.17 |
| 06/18/2026 16:42 | 1 | 17.18 |
| 06/18/2026 16:42 | 50 | 17.15 |
| 06/18/2026 16:41 | 38 | 17.14 |
| 06/18/2026 16:41 | 30 | 17.14 |
| 06/18/2026 16:41 | 50 | 17.13 |
| 06/18/2026 16:41 | 300 | 17.13 |
| 06/18/2026 16:41 | 50 | 17.13 |
| 06/18/2026 16:41 | 50 | 17.13 |
| 06/18/2026 16:41 | 1 | 17.13 |
| 06/18/2026 16:41 | 27 | 17.14 |
| 06/18/2026 16:41 | 2 | 17.14 |
| 06/18/2026 16:41 | 50 | 17.14 |
| 06/18/2026 16:41 | 1 | 17.14 |
| 06/18/2026 16:41 | 50 | 17.14 |
| 06/18/2026 16:41 | 2 | 17.14 |
| 06/18/2026 16:41 | 1 | 17.14 |
| 06/18/2026 16:41 | 100 | 17.15 |
| 06/18/2026 16:40 | 100 | 17.17 |
| 06/18/2026 16:40 | 1 | 17.17 |
| 06/18/2026 16:40 | 363 | 17.17 |
| 06/18/2026 16:40 | 94 | 17.17 |
| 06/18/2026 16:40 | 10 | 17.17 |
| 06/18/2026 16:40 | 60 | 17.175 |
| 06/18/2026 16:40 | 40 | 17.18 |
| 06/18/2026 16:40 | 47 | 17.18 |
| 06/18/2026 16:40 | 40 | 17.19 |
| 06/18/2026 16:40 | 37 | 17.18 |
| 06/18/2026 16:40 | 400 | 17.18 |
| 06/18/2026 16:40 | 100 | 17.18 |
| 06/18/2026 16:40 | 47 | 17.19 |
| 06/18/2026 16:40 | 21 | 17.20 |
| 06/18/2026 16:40 | 50 | 17.20 |
| 06/18/2026 16:40 | 93 | 17.20 |
| 06/18/2026 16:40 | 10 | 17.19 |
| 06/18/2026 16:40 | 43 | 17.20 |
| 06/18/2026 16:40 | 50 | 17.20 |
| 06/18/2026 16:40 | 67 | 17.20 |
| 06/18/2026 16:40 | 41 | 17.20 |
| 06/18/2026 16:40 | 100 | 17.19 |
| 06/18/2026 16:40 | 1 | 17.19 |
| 06/18/2026 16:40 | 1 | 17.17 |
| 06/18/2026 16:40 | 25 | 17.16 |
| 06/18/2026 16:40 | 7 | 17.16 |
| 06/18/2026 16:40 | 100 | 17.16 |
| 06/18/2026 16:40 | 1 | 17.15 |
| 06/18/2026 16:40 | 1 | 17.15 |
| 06/18/2026 16:40 | 43 | 17.15 |
| 06/18/2026 16:40 | 14 | 17.15 |
| 06/18/2026 16:40 | 22 | 17.15 |
| 06/18/2026 16:40 | 79 | 17.16 |
| 06/18/2026 16:40 | 21 | 17.16 |
| 06/18/2026 16:40 | 60 | 17.16 |
| 06/18/2026 16:40 | 1 | 17.16 |
| 06/18/2026 16:40 | 40 | 17.16 |
| 06/18/2026 16:40 | 40 | 17.16 |
| 06/18/2026 16:40 | 60 | 17.17 |
| 06/18/2026 16:40 | 87 | 17.17 |
| 06/18/2026 16:40 | 93 | 17.17 |
| 06/18/2026 16:40 | 7 | 17.17 |
| 06/18/2026 16:40 | 46 | 17.17 |
| 06/18/2026 16:40 | 100 | 17.17 |
| 06/18/2026 16:40 | 100 | 17.17 |
| 06/18/2026 16:40 | 46 | 17.17 |
| 06/18/2026 16:40 | 46 | 17.17 |
| 06/18/2026 16:40 | 100 | 17.17 |
| 06/18/2026 16:40 | 46 | 17.17 |
| 06/18/2026 16:40 | 13 | 17.17 |
| 06/18/2026 16:40 | 190 | 17.17 |
| 06/18/2026 16:40 | 100 | 17.17 |
| 06/18/2026 16:40 | 60 | 17.17 |
| 06/18/2026 16:40 | 100 | 17.17 |
| 06/18/2026 16:40 | 100 | 17.17 |
| 06/18/2026 16:40 | 33 | 17.17 |
| 06/18/2026 16:40 | 18 | 17.17 |
| 06/18/2026 16:40 | 80 | 17.18 |
| 06/18/2026 16:40 | 100 | 17.18 |
| 06/18/2026 16:40 | 1 | 17.19 |
| 06/18/2026 16:40 | 100 | 17.19 |
| 06/18/2026 16:40 | 50 | 17.20 |
| 06/18/2026 16:40 | 37 | 17.21 |
| 06/18/2026 16:40 | 14 | 17.21 |
| 06/18/2026 16:40 | 3 | 17.23 |
| 06/18/2026 16:40 | 2 | 17.23 |
| 06/18/2026 16:40 | 18 | 17.22 |
| 06/18/2026 16:40 | 2 | 17.21 |
| 06/18/2026 16:40 | 50 | 17.21 |
| 06/18/2026 16:40 | 100 | 17.20 |
| 06/18/2026 16:39 | 1 | 17.20 |
| 06/18/2026 16:39 | 10 | 17.19 |
| 06/18/2026 16:39 | 100 | 17.19 |
| 06/18/2026 16:39 | 11 | 17.17 |
| 06/18/2026 16:39 | 141 | 17.16 |
| 06/18/2026 16:39 | 100 | 17.16 |
| 06/18/2026 16:39 | 14 | 17.17 |
| 06/18/2026 16:39 | 53 | 17.16 |
| 06/18/2026 16:39 | 100 | 17.15 |
| 06/18/2026 16:39 | 1 | 17.15 |
| 06/18/2026 16:39 | 100 | 17.14 |
| 06/18/2026 16:39 | 38 | 17.14 |
| 06/18/2026 16:39 | 6 | 17.14 |
| 06/18/2026 16:39 | 190 | 17.13 |
| 06/18/2026 16:39 | 50 | 17.13 |
| 06/18/2026 16:39 | 50 | 17.13 |
| 06/18/2026 16:39 | 50 | 17.13 |
| 06/18/2026 16:39 | 100 | 17.13 |
| 06/18/2026 16:39 | 5 | 17.12 |
| 06/18/2026 16:39 | 46 | 17.13 |
| 06/18/2026 16:39 | 61 | 17.13 |
| 06/18/2026 16:39 | 48 | 17.13 |
| 06/18/2026 16:39 | 79 | 17.13 |
| 06/18/2026 16:39 | 100 | 17.14 |
| 06/18/2026 16:39 | 51 | 17.14 |
| 06/18/2026 16:39 | 8 | 17.135 |
| 06/18/2026 16:39 | 292 | 17.135 |
| 06/18/2026 16:39 | 40 | 17.13 |
| 06/18/2026 16:39 | 20 | 17.13 |
| 06/18/2026 16:38 | 1 | 17.14 |
| 06/18/2026 16:38 | 100 | 17.14 |
| 06/18/2026 16:38 | 80 | 17.14 |
| 06/18/2026 16:38 | 60 | 17.14 |
| 06/18/2026 16:38 | 2 | 17.14 |
| 06/18/2026 16:38 | 100 | 17.15 |
| 06/18/2026 16:38 | 100 | 17.16 |
| 06/18/2026 16:38 | 100 | 17.16 |
| 06/18/2026 16:38 | 100 | 17.16 |
| 06/18/2026 16:38 | 2 | 17.16 |
| 06/18/2026 16:38 | 100 | 17.16 |
| 06/18/2026 16:38 | 1 | 17.18 |
| 06/18/2026 16:38 | 49 | 17.17 |
| 06/18/2026 16:38 | 1 | 17.17 |
| 06/18/2026 16:38 | 50 | 17.17 |
| 06/18/2026 16:38 | 45 | 17.17 |
| 06/18/2026 16:38 | 255 | 17.17 |
| 06/18/2026 16:38 | 45 | 17.16 |
| 06/18/2026 16:38 | 100 | 17.15 |
| 06/18/2026 16:38 | 7 | 17.15 |
| 06/18/2026 16:38 | 100 | 17.15 |
| 06/18/2026 16:38 | 25 | 17.15 |
| 06/18/2026 16:37 | 75 | 17.15 |
| 06/18/2026 16:37 | 100 | 17.15 |
| 06/18/2026 16:37 | 25 | 17.14 |
| 06/18/2026 16:37 | 50 | 17.13 |
| 06/18/2026 16:37 | 50 | 17.13 |
| 06/18/2026 16:37 | 50 | 17.13 |
| 06/18/2026 16:37 | 25 | 17.13 |
| 06/18/2026 16:37 | 38 | 17.13 |
| 06/18/2026 16:37 | 7 | 17.11 |
| 06/18/2026 16:37 | 31 | 17.11 |
| 06/18/2026 16:37 | 6 | 17.11 |
| 06/18/2026 16:37 | 100 | 17.11 |
| 06/18/2026 16:37 | 100 | 17.11 |
| 06/18/2026 16:36 | 33 | 17.085 |
| 06/18/2026 16:36 | 38 | 17.09 |
| 06/18/2026 16:36 | 100 | 17.09 |
| 06/18/2026 16:36 | 100 | 17.08 |
| 06/18/2026 16:36 | 64 | 17.08 |
| 06/18/2026 16:36 | 60 | 17.08 |
| 06/18/2026 16:36 | 22 | 17.08 |
| 06/18/2026 16:36 | 100 | 17.08 |
| 06/18/2026 16:36 | 100 | 17.08 |
| 06/18/2026 16:36 | 51 | 17.09 |
| 06/18/2026 16:36 | 50 | 17.09 |
| 06/18/2026 16:36 | 51 | 17.09 |
| 06/18/2026 16:36 | 22 | 17.09 |
| 06/18/2026 16:36 | 50 | 17.10 |
| 06/18/2026 16:36 | 9 | 17.09 |
| 06/18/2026 16:36 | 600 | 17.10 |
| 06/18/2026 16:36 | 1 | 17.10 |
| 06/18/2026 16:36 | 100 | 17.10 |
| 06/18/2026 16:36 | 25 | 17.10 |
| 06/18/2026 16:36 | 25 | 17.09 |
| 06/18/2026 16:36 | 1 | 17.09 |
| 06/18/2026 16:36 | 100 | 17.09 |
| 06/18/2026 16:36 | 1 | 17.08 |
| 06/18/2026 16:36 | 2 | 17.08 |
| 06/18/2026 16:36 | 127 | 17.08 |
| 06/18/2026 16:36 | 1 | 17.07 |
| 06/18/2026 16:36 | 100 | 17.04 |
| 06/18/2026 16:36 | 200 | 17.03 |
| 06/18/2026 16:36 | 7 | 17.03 |
| 06/18/2026 16:36 | 42 | 17.03 |
| 06/18/2026 16:36 | 84 | 17.03 |
| 06/18/2026 16:36 | 13 | 17.03 |
| 06/18/2026 16:35 | 25 | 17.03 |
| 06/18/2026 16:35 | 7 | 17.02 |
| 06/18/2026 16:35 | 24 | 17.02 |
| 06/18/2026 16:35 | 100 | 17.02 |
| 06/18/2026 16:35 | 32 | 17.02 |
| 06/18/2026 16:35 | 10 | 17.01 |
| 06/18/2026 16:35 | 100 | 17.02 |
| 06/18/2026 16:35 | 100 | 17.02 |
| 06/18/2026 16:35 | 60 | 17.02 |
| 06/18/2026 16:35 | 100 | 17.02 |
| 06/18/2026 16:35 | 100 | 17.02 |
| 06/18/2026 16:35 | 2 | 17.02 |
| 06/18/2026 16:35 | 90 | 17.03 |
| 06/18/2026 16:35 | 100 | 17.03 |
| 06/18/2026 16:35 | 190 | 17.035 |
| 06/18/2026 16:35 | 10 | 17.03 |
| 06/18/2026 16:35 | 100 | 17.03 |
| 06/18/2026 16:35 | 40 | 17.03 |
| 06/18/2026 16:35 | 20 | 17.03 |
| 06/18/2026 16:35 | 2 | 17.03 |
| 06/18/2026 16:35 | 16 | 17.04 |
| 06/18/2026 16:35 | 100 | 17.04 |
| 06/18/2026 16:35 | 100 | 17.04 |
| 06/18/2026 16:35 | 100 | 17.04 |
| 06/18/2026 16:35 | 100 | 17.04 |
| 06/18/2026 16:35 | 100 | 17.04 |
| 06/18/2026 16:35 | 100 | 17.04 |
| 06/18/2026 16:35 | 100 | 17.04 |
| 06/18/2026 16:35 | 100 | 17.04 |
| 06/18/2026 16:35 | 84 | 17.04 |
| 06/18/2026 16:35 | 50 | 17.05 |
| 06/18/2026 16:35 | 50 | 17.05 |
| 06/18/2026 16:35 | 40 | 17.05 |
| 06/18/2026 16:35 | 61 | 17.05 |
| 06/18/2026 16:35 | 60 | 17.05 |
| 06/18/2026 16:35 | 32 | 17.05 |
| 06/18/2026 16:35 | 100 | 17.06 |
| 06/18/2026 16:35 | 61 | 17.06 |
| 06/18/2026 16:35 | 100 | 17.06 |
| 06/18/2026 16:35 | 62 | 17.05 |
| 06/18/2026 16:35 | 20 | 17.04 |
| 06/18/2026 16:35 | 3 | 17.04 |
| 06/18/2026 16:35 | 100 | 17.04 |
| 06/18/2026 16:35 | 100 | 17.05 |
| 06/18/2026 16:35 | 3 | 17.05 |
| 06/18/2026 16:35 | 50 | 17.05 |
| 06/18/2026 16:35 | 3 | 17.06 |
| 06/18/2026 16:35 | 100 | 17.06 |
| 06/18/2026 16:35 | 200 | 17.06 |
| 06/18/2026 16:35 | 335 | 17.06 |
| 06/18/2026 16:35 | 55 | 17.06 |
| 06/18/2026 16:35 | 50 | 17.06 |
| 06/18/2026 16:35 | 100 | 17.06 |
| 06/18/2026 16:34 | 47 | 17.06 |
| 06/18/2026 16:34 | 53 | 17.06 |
| 06/18/2026 16:34 | 107 | 17.06 |
| 06/18/2026 16:34 | 47 | 17.06 |
| 06/18/2026 16:34 | 100 | 17.06 |
| 06/18/2026 16:34 | 100 | 17.07 |
| 06/18/2026 16:34 | 27 | 17.07 |
| 06/18/2026 16:34 | 73 | 17.07 |
| 06/18/2026 16:34 | 7 | 17.07 |
| 06/18/2026 16:34 | 50 | 17.05 |
| 06/18/2026 16:34 | 50 | 17.05 |
| 06/18/2026 16:34 | 50 | 17.045 |
| 06/18/2026 16:33 | 100 | 17.045 |
| 06/18/2026 16:33 | 6 | 17.05 |
| 06/18/2026 16:33 | 100 | 17.04 |
| 06/18/2026 16:33 | 100 | 17.04 |
| 06/18/2026 16:33 | 100 | 17.04 |
| 06/18/2026 16:33 | 50 | 17.04 |
| 06/18/2026 16:33 | 50 | 17.04 |
| 06/18/2026 16:33 | 100 | 17.04 |
| 06/18/2026 16:33 | 50 | 17.04 |
| 06/18/2026 16:33 | 9 | 17.02 |
| 06/18/2026 16:33 | 53 | 17.02 |
| 06/18/2026 16:33 | 59 | 17.02 |
| 06/18/2026 16:33 | 1 | 17.02 |
| 06/18/2026 16:32 | 100 | 17.00 |
| 06/18/2026 16:32 | 7 | 17.00 |
| 06/18/2026 16:32 | 100 | 16.99 |
| 06/18/2026 16:32 | 100 | 16.99 |
| 06/18/2026 16:32 | 100 | 16.99 |
| 06/18/2026 16:32 | 100 | 16.99 |
| 06/18/2026 16:32 | 90 | 17.01 |
| 06/18/2026 16:32 | 100 | 17.01 |
| 06/18/2026 16:32 | 7 | 17.01 |
| 06/18/2026 16:32 | 100 | 17.01 |
| 06/18/2026 16:32 | 1 | 17.01 |
| 06/18/2026 16:32 | 200 | 17.01 |
| 06/18/2026 16:32 | 100 | 17.00 |
| 06/18/2026 16:32 | 100 | 17.00 |
| 06/18/2026 16:32 | 100 | 16.99 |
| 06/18/2026 16:32 | 10 | 16.98 |
| 06/18/2026 16:32 | 9 | 16.98 |
| 06/18/2026 16:32 | 1 | 16.98 |
| 06/18/2026 16:32 | 10 | 16.98 |
| 06/18/2026 16:31 | 190 | 16.98 |
| 06/18/2026 16:31 | 1 | 16.98 |
| 06/18/2026 16:31 | 7 | 16.98 |
| 06/18/2026 16:31 | 101 | 16.98 |
| 06/18/2026 16:31 | 100 | 16.97 |
| 06/18/2026 16:31 | 100 | 16.97 |
| 06/18/2026 16:31 | 20 | 16.97 |
| 06/18/2026 16:30 | 50 | 16.975 |
| 06/18/2026 16:30 | 149 | 16.98 |
| 06/18/2026 16:30 | 100 | 16.97 |
| 06/18/2026 16:30 | 100 | 16.97 |
| 06/18/2026 16:30 | 8 | 16.97 |
| 06/18/2026 16:30 | 100 | 16.97 |
| 06/18/2026 16:30 | 100 | 16.97 |
| 06/18/2026 16:30 | 25 | 16.97 |
| 06/18/2026 16:30 | 10 | 16.96 |
| 06/18/2026 16:30 | 8 | 16.96 |
| 06/18/2026 16:30 | 85 | 16.96 |
| 06/18/2026 16:30 | 77 | 16.96 |
| 06/18/2026 16:30 | 2 | 16.97 |
| 06/18/2026 16:30 | 250 | 16.98 |
| 06/18/2026 16:30 | 10 | 16.99 |
| 06/18/2026 16:29 | 100 | 16.99 |
| 06/18/2026 16:29 | 10 | 16.99 |
| 06/18/2026 16:29 | 56 | 16.99 |
| 06/18/2026 16:29 | 100 | 16.99 |
| 06/18/2026 16:29 | 31 | 16.99 |
| 06/18/2026 16:29 | 100 | 16.99 |
| 06/18/2026 16:29 | 29 | 16.99 |
| 06/18/2026 16:29 | 1 | 16.99 |
| 06/18/2026 16:29 | 51 | 16.99 |
| 06/18/2026 16:29 | 40 | 17.00 |
| 06/18/2026 16:29 | 1 | 17.00 |
| 06/18/2026 16:29 | 2 | 17.01 |
| 06/18/2026 16:28 | 100 | 17.02 |
| 06/18/2026 16:28 | 100 | 17.02 |
| 06/18/2026 16:28 | 50 | 17.02 |
| 06/18/2026 16:28 | 50 | 17.02 |
| 06/18/2026 16:28 | 24 | 17.02 |
| 06/18/2026 16:28 | 15 | 17.01 |
| 06/18/2026 16:28 | 1 | 17.02 |
| 06/18/2026 16:28 | 23 | 17.02 |
| 06/18/2026 16:28 | 177 | 17.02 |
| 06/18/2026 16:28 | 2 | 17.02 |
| 06/18/2026 16:27 | 6 | 17.04 |
| 06/18/2026 16:27 | 2 | 17.04 |
| 06/18/2026 16:27 | 100 | 17.04 |
| 06/18/2026 16:27 | 1 | 17.04 |
| 06/18/2026 16:27 | 10 | 17.035 |
| 06/18/2026 16:27 | 100 | 17.03 |
| 06/18/2026 16:27 | 100 | 17.03 |
| 06/18/2026 16:27 | 2 | 17.03 |
| 06/18/2026 16:27 | 47 | 17.03 |
| 06/18/2026 16:27 | 18 | 17.03 |
| 06/18/2026 16:27 | 6 | 17.03 |
| 06/18/2026 16:27 | 12 | 17.02 |
| 06/18/2026 16:27 | 50 | 17.03 |
| 06/18/2026 16:27 | 50 | 17.03 |
| 06/18/2026 16:27 | 100 | 17.03 |
| 06/18/2026 16:27 | 100 | 17.03 |
| 06/18/2026 16:27 | 90 | 17.04 |
| 06/18/2026 16:27 | 100 | 17.04 |
| 06/18/2026 16:27 | 80 | 17.04 |
| 06/18/2026 16:27 | 92 | 17.045 |
| 06/18/2026 16:27 | 100 | 17.045 |
| 06/18/2026 16:27 | 50 | 17.045 |
| 06/18/2026 16:27 | 50 | 17.045 |
| 06/18/2026 16:27 | 100 | 17.045 |
| 06/18/2026 16:27 | 100 | 17.045 |
| 06/18/2026 16:26 | 48 | 17.05 |
| 06/18/2026 16:26 | 52 | 17.05 |
| 06/18/2026 16:26 | 6 | 17.05 |
| 06/18/2026 16:26 | 5 | 17.06 |
| 06/18/2026 16:26 | 95 | 17.06 |
| 06/18/2026 16:26 | 2 | 17.07 |
| 06/18/2026 16:26 | 100 | 17.07 |
| 06/18/2026 16:26 | 100 | 17.07 |
| 06/18/2026 16:26 | 80 | 17.07 |
| 06/18/2026 16:26 | 20 | 17.07 |
| 06/18/2026 16:26 | 80 | 17.07 |
| 06/18/2026 16:26 | 16 | 17.07 |
| 06/18/2026 16:26 | 84 | 17.07 |
| 06/18/2026 16:26 | 19 | 17.08 |
| 06/18/2026 16:26 | 61 | 17.08 |
| 06/18/2026 16:26 | 66 | 17.08 |
| 06/18/2026 16:26 | 100 | 17.09 |
| 06/18/2026 16:26 | 100 | 17.09 |
| 06/18/2026 16:26 | 50 | 17.09 |
| 06/18/2026 16:26 | 100 | 17.09 |
| 06/18/2026 16:26 | 100 | 17.09 |
| 06/18/2026 16:26 | 10 | 17.09 |
| 06/18/2026 16:26 | 7 | 17.09 |
| 06/18/2026 16:26 | 93 | 17.09 |
| 06/18/2026 16:26 | 80 | 17.10 |
| 06/18/2026 16:26 | 100 | 17.10 |
| 06/18/2026 16:26 | 48 | 17.11 |
| 06/18/2026 16:26 | 52 | 17.11 |
| 06/18/2026 16:26 | 100 | 17.12 |
| 06/18/2026 16:26 | 100 | 17.13 |
| 06/18/2026 16:26 | 100 | 17.13 |
| 06/18/2026 16:26 | 90 | 17.14 |
| 06/18/2026 16:26 | 100 | 17.14 |
| 06/18/2026 16:26 | 100 | 17.14 |
| 06/18/2026 16:26 | 100 | 17.14 |
| 06/18/2026 16:26 | 100 | 17.13 |
| 06/18/2026 16:26 | 50 | 17.12 |
| 06/18/2026 16:26 | 27 | 17.12 |
| 06/18/2026 16:25 | 8 | 17.13 |
| 06/18/2026 16:25 | 6 | 17.13 |
| 06/18/2026 16:25 | 50 | 17.12 |
| 06/18/2026 16:25 | 235 | 17.12 |
| 06/18/2026 16:25 | 100 | 17.12 |
| 06/18/2026 16:25 | 100 | 17.11 |
| 06/18/2026 16:25 | 39 | 17.10 |
| 06/18/2026 16:25 | 39 | 17.09 |
| 06/18/2026 16:25 | 65 | 17.09 |
| 06/18/2026 16:25 | 35 | 17.09 |
| 06/18/2026 16:25 | 25 | 17.09 |
| 06/18/2026 16:25 | 40 | 17.09 |
| 06/18/2026 16:25 | 100 | 17.10 |
| 06/18/2026 16:25 | 100 | 17.10 |
| 06/18/2026 16:25 | 56 | 17.10 |
| 06/18/2026 16:25 | 44 | 17.10 |
| 06/18/2026 16:25 | 79 | 17.11 |
| 06/18/2026 16:25 | 165 | 17.11 |
| 06/18/2026 16:25 | 56 | 17.11 |
| 06/18/2026 16:25 | 41 | 17.11 |
| 06/18/2026 16:24 | 26 | 17.11 |
| 06/18/2026 16:24 | 18 | 17.11 |
| 06/18/2026 16:24 | 82 | 17.11 |
| 06/18/2026 16:24 | 59 | 17.11 |
| 06/18/2026 16:24 | 59 | 17.11 |
| 06/18/2026 16:24 | 100 | 17.10 |
| 06/18/2026 16:24 | 23 | 17.10 |
| 06/18/2026 16:24 | 100 | 17.10 |
| 06/18/2026 16:24 | 1 | 17.10 |
| 06/18/2026 16:24 | 50 | 17.09 |
| 06/18/2026 16:24 | 50 | 17.09 |
| 06/18/2026 16:24 | 1 | 17.09 |
| 06/18/2026 16:24 | 100 | 17.09 |
| 06/18/2026 16:24 | 51 | 17.09 |
| 06/18/2026 16:24 | 2 | 17.09 |
| 06/18/2026 16:24 | 4 | 17.09 |
| 06/18/2026 16:24 | 80 | 17.08 |
| 06/18/2026 16:24 | 55 | 17.08 |
| 06/18/2026 16:24 | 119 | 17.08 |
| 06/18/2026 16:24 | 44 | 17.08 |
| 06/18/2026 16:24 | 100 | 17.07 |
| 06/18/2026 16:24 | 48 | 17.07 |
| 06/18/2026 16:24 | 100 | 17.08 |
| 06/18/2026 16:24 | 1 | 17.10 |
| 06/18/2026 16:24 | 45 | 17.10 |
| 06/18/2026 16:24 | 55 | 17.10 |
| 06/18/2026 16:23 | 42 | 17.11 |
| 06/18/2026 16:23 | 22 | 17.11 |
| 06/18/2026 16:23 | 100 | 17.11 |
| 06/18/2026 16:23 | 25 | 17.10 |
| 06/18/2026 16:23 | 100 | 17.09 |
| 06/18/2026 16:23 | 100 | 17.09 |
| 06/18/2026 16:23 | 12 | 17.09 |
| 06/18/2026 16:23 | 75 | 17.09 |
| 06/18/2026 16:23 | 13 | 17.09 |
| 06/18/2026 16:23 | 8 | 17.09 |
| 06/18/2026 16:23 | 40 | 17.09 |
| 06/18/2026 16:23 | 100 | 17.09 |
| 06/18/2026 16:23 | 100 | 17.09 |
| 06/18/2026 16:23 | 45 | 17.09 |
| 06/18/2026 16:23 | 55 | 17.09 |
| 06/18/2026 16:23 | 100 | 17.09 |
| 06/18/2026 16:23 | 600 | 17.09 |
| 06/18/2026 16:23 | 2 | 17.09 |
| 06/18/2026 16:23 | 1 | 17.10 |
| 06/18/2026 16:23 | 1 | 17.10 |
| 06/18/2026 16:23 | 80 | 17.10 |
| 06/18/2026 16:23 | 1 | 17.10 |
| 06/18/2026 16:23 | 100 | 17.11 |
| 06/18/2026 16:23 | 100 | 17.12 |
| 06/18/2026 16:23 | 100 | 17.12 |
| 06/18/2026 16:23 | 100 | 17.12 |
| 06/18/2026 16:23 | 2 | 17.12 |
| 06/18/2026 16:23 | 7 | 17.13 |
| 06/18/2026 16:23 | 10 | 17.13 |
| 06/18/2026 16:23 | 41 | 17.13 |
| 06/18/2026 16:23 | 59 | 17.13 |
| 06/18/2026 16:23 | 29 | 17.14 |
| 06/18/2026 16:23 | 75 | 17.14 |
| 06/18/2026 16:23 | 100 | 17.14 |
| 06/18/2026 16:23 | 25 | 17.13 |
| 06/18/2026 16:23 | 50 | 17.13 |
| 06/18/2026 16:23 | 50 | 17.13 |
| 06/18/2026 16:23 | 2 | 17.135 |
| 06/18/2026 16:23 | 100 | 17.14 |
| 06/18/2026 16:23 | 100 | 17.14 |
| 06/18/2026 16:23 | 10 | 17.13 |
| 06/18/2026 16:23 | 100 | 17.13 |
| 06/18/2026 16:23 | 100 | 17.12 |
| 06/18/2026 16:23 | 10 | 17.12 |
| 06/18/2026 16:23 | 27 | 17.12 |
| 06/18/2026 16:23 | 100 | 17.12 |
| 06/18/2026 16:23 | 50 | 17.11 |
| 06/18/2026 16:23 | 67 | 17.11 |
| 06/18/2026 16:23 | 4 | 17.11 |
| 06/18/2026 16:22 | 124 | 17.10 |
| 06/18/2026 16:22 | 100 | 17.11 |
| 06/18/2026 16:22 | 1 | 17.11 |
| 06/18/2026 16:22 | 300 | 17.11 |
| 06/18/2026 16:22 | 59 | 17.11 |
| 06/18/2026 16:22 | 100 | 17.11 |
| 06/18/2026 16:22 | 100 | 17.10 |
| 06/18/2026 16:22 | 100 | 17.10 |
| 06/18/2026 16:22 | 2 | 17.10 |
| 06/18/2026 16:22 | 2 | 17.10 |
| 06/18/2026 16:22 | 20 | 17.10 |
| 06/18/2026 16:22 | 1 | 17.10 |
| 06/18/2026 16:22 | 7 | 17.095 |
| 06/18/2026 16:22 | 17 | 17.10 |
| 06/18/2026 16:22 | 38 | 17.09 |
| 06/18/2026 16:22 | 62 | 17.09 |
| 06/18/2026 16:22 | 20 | 17.09 |
| 06/18/2026 16:22 | 15 | 17.09 |
| 06/18/2026 16:22 | 100 | 17.08 |
| 06/18/2026 16:22 | 10 | 17.08 |
| 06/18/2026 16:22 | 1 | 17.08 |
| 06/18/2026 16:22 | 2 | 17.08 |
| 06/18/2026 16:22 | 100 | 17.08 |
| 06/18/2026 16:22 | 100 | 17.08 |
| 06/18/2026 16:21 | 50 | 17.095 |
| 06/18/2026 16:21 | 120 | 17.09 |
| 06/18/2026 16:21 | 100 | 17.10 |
| 06/18/2026 16:21 | 100 | 17.10 |
| 06/18/2026 16:21 | 100 | 17.10 |
| 06/18/2026 16:21 | 100 | 17.10 |
| 06/18/2026 16:21 | 100 | 17.11 |
| 06/18/2026 16:21 | 100 | 17.11 |
| 06/18/2026 16:21 | 100 | 17.12 |
| 06/18/2026 16:21 | 1 | 17.13 |
| 06/18/2026 16:21 | 100 | 17.13 |
| 06/18/2026 16:21 | 12 | 17.12 |
| 06/18/2026 16:21 | 7 | 17.12 |
| 06/18/2026 16:21 | 100 | 17.105 |
| 06/18/2026 16:21 | 50 | 17.105 |
| 06/18/2026 16:21 | 13 | 17.10 |
| 06/18/2026 16:21 | 100 | 17.10 |
| 06/18/2026 16:21 | 100 | 17.10 |
| 06/18/2026 16:21 | 70 | 17.10 |
| 06/18/2026 16:21 | 100 | 17.09 |
| 06/18/2026 16:21 | 100 | 17.09 |
| 06/18/2026 16:21 | 100 | 17.095 |
| 06/18/2026 16:21 | 16 | 17.09 |
| 06/18/2026 16:21 | 50 | 17.08 |
| 06/18/2026 16:21 | 50 | 17.08 |
| 06/18/2026 16:21 | 75 | 17.08 |
| 06/18/2026 16:21 | 25 | 17.08 |
| 06/18/2026 16:21 | 1 | 17.08 |
| 06/18/2026 16:21 | 100 | 17.07 |
| 06/18/2026 16:21 | 50 | 17.06 |
| 06/18/2026 16:20 | 12 | 17.05 |
| 06/18/2026 16:20 | 100 | 17.03 |
| 06/18/2026 16:20 | 111 | 17.01 |
| 06/18/2026 16:20 | 50 | 17.005 |
| 06/18/2026 16:20 | 10 | 17.00 |
| 06/18/2026 16:20 | 50 | 17.00 |
| 06/18/2026 16:20 | 2 | 17.00 |
| 06/18/2026 16:20 | 100 | 17.00 |
| 06/18/2026 16:20 | 58 | 17.00 |
| 06/18/2026 16:20 | 80 | 17.00 |
| 06/18/2026 16:20 | 10 | 17.02 |
| 06/18/2026 16:20 | 10 | 17.01 |
| 06/18/2026 16:20 | 25 | 17.01 |
| 06/18/2026 16:20 | 100 | 17.01 |
| 06/18/2026 16:20 | 10 | 17.01 |
| 06/18/2026 16:20 | 18 | 17.01 |
| 06/18/2026 16:20 | 10 | 17.01 |
| 06/18/2026 16:20 | 6 | 17.01 |
| 06/18/2026 16:20 | 20 | 17.01 |
| 06/18/2026 16:20 | 50 | 17.00 |
| 06/18/2026 16:20 | 2 | 17.00 |
| 06/18/2026 16:20 | 38 | 17.00 |
| 06/18/2026 16:20 | 10 | 17.00 |
| 06/18/2026 16:20 | 15 | 17.00 |
| 06/18/2026 16:20 | 19 | 17.00 |
| 06/18/2026 16:20 | 8 | 17.00 |
| 06/18/2026 16:20 | 100 | 17.00 |
| 06/18/2026 16:20 | 13 | 17.00 |
| 06/18/2026 16:19 | 100 | 16.985 |
| 06/18/2026 16:19 | 50 | 16.99 |
| 06/18/2026 16:19 | 50 | 16.99 |
| 06/18/2026 16:19 | 50 | 16.99 |
| 06/18/2026 16:19 | 100 | 16.995 |
| 06/18/2026 16:19 | 100 | 16.995 |
| 06/18/2026 16:19 | 100 | 16.995 |
| 06/18/2026 16:19 | 1 | 17.00 |
| 06/18/2026 16:19 | 10 | 17.00 |
| 06/18/2026 16:19 | 10 | 16.99 |
| 06/18/2026 16:19 | 100 | 17.00 |
| 06/18/2026 16:19 | 10 | 17.00 |
| 06/18/2026 16:19 | 26 | 16.98 |
| 06/18/2026 16:19 | 100 | 16.97 |
| 06/18/2026 16:19 | 100 | 16.98 |
| 06/18/2026 16:19 | 46 | 16.98 |
| 06/18/2026 16:19 | 42 | 16.99 |
| 06/18/2026 16:19 | 100 | 17.00 |
| 06/18/2026 16:19 | 100 | 17.00 |
| 06/18/2026 16:19 | 35 | 17.00 |
| 06/18/2026 16:19 | 40 | 17.00 |
| 06/18/2026 16:19 | 100 | 17.00 |
| 06/18/2026 16:18 | 18 | 16.99 |
| 06/18/2026 16:18 | 13 | 16.99 |
| 06/18/2026 16:18 | 1 | 16.99 |
| 06/18/2026 16:18 | 99 | 16.99 |
| 06/18/2026 16:18 | 32 | 16.98 |
| 06/18/2026 16:18 | 20 | 16.98 |
| 06/18/2026 16:18 | 25 | 16.98 |
| 06/18/2026 16:18 | 113 | 16.98 |
| 06/18/2026 16:18 | 32 | 16.98 |
| 06/18/2026 16:18 | 9 | 16.99 |
| 06/18/2026 16:18 | 15 | 16.99 |
| 06/18/2026 16:18 | 50 | 16.975 |
| 06/18/2026 16:18 | 25 | 16.97 |
| 06/18/2026 16:18 | 44 | 16.97 |
| 06/18/2026 16:18 | 15 | 16.97 |
| 06/18/2026 16:18 | 44 | 16.97 |
| 06/18/2026 16:18 | 100 | 16.96 |
| 06/18/2026 16:18 | 100 | 16.96 |
| 06/18/2026 16:18 | 100 | 16.96 |
| 06/18/2026 16:18 | 100 | 16.96 |
| 06/18/2026 16:18 | 44 | 16.96 |
| 06/18/2026 16:18 | 60 | 16.95 |
| 06/18/2026 16:18 | 100 | 16.96 |
| 06/18/2026 16:18 | 100 | 16.96 |
| 06/18/2026 16:18 | 100 | 16.97 |
| 06/18/2026 16:18 | 100 | 16.97 |
| 06/18/2026 16:18 | 20 | 16.97 |
| 06/18/2026 16:18 | 80 | 16.97 |
| 06/18/2026 16:18 | 200 | 16.98 |
| 06/18/2026 16:18 | 25 | 16.98 |
| 06/18/2026 16:18 | 100 | 16.99 |
| 06/18/2026 16:18 | 101 | 16.99 |
| 06/18/2026 16:18 | 20 | 16.99 |
| 06/18/2026 16:18 | 100 | 16.99 |
| 06/18/2026 16:18 | 26 | 16.98 |
| 06/18/2026 16:18 | 100 | 16.98 |
| 06/18/2026 16:18 | 90 | 16.97 |
| 06/18/2026 16:18 | 100 | 16.97 |
| 06/18/2026 16:18 | 90 | 16.97 |
| 06/18/2026 16:18 | 100 | 16.97 |
| 06/18/2026 16:18 | 1 | 16.97 |
| 06/18/2026 16:18 | 100 | 16.97 |
| 06/18/2026 16:18 | 100 | 16.97 |
| 06/18/2026 16:18 | 2 | 16.97 |
| 06/18/2026 16:18 | 1 | 16.97 |
| 06/18/2026 16:18 | 100 | 16.97 |
| 06/18/2026 16:18 | 10 | 16.99 |
| 06/18/2026 16:18 | 100 | 17.01 |
| 06/18/2026 16:18 | 15 | 17.01 |
| 06/18/2026 16:18 | 100 | 17.00 |
| 06/18/2026 16:17 | 100 | 16.985 |
| 06/18/2026 16:17 | 100 | 16.985 |
| 06/18/2026 16:17 | 100 | 16.985 |
| 06/18/2026 16:17 | 184 | 16.99 |
| 06/18/2026 16:17 | 20 | 16.99 |
| 06/18/2026 16:17 | 200 | 16.99 |
| 06/18/2026 16:17 | 26 | 16.98 |
| 06/18/2026 16:17 | 74 | 16.98 |
| 06/18/2026 16:17 | 70 | 16.98 |
| 06/18/2026 16:17 | 100 | 16.98 |
| 06/18/2026 16:17 | 100 | 16.98 |
| 06/18/2026 16:17 | 100 | 16.98 |
| 06/18/2026 16:17 | 100 | 16.98 |
| 06/18/2026 16:17 | 100 | 16.98 |
| 06/18/2026 16:17 | 654 | 16.96 |
| 06/18/2026 16:17 | 50 | 16.96 |
| 06/18/2026 16:17 | 50 | 16.96 |
| 06/18/2026 16:16 | 100 | 16.96 |
| 06/18/2026 16:16 | 100 | 16.95 |
| 06/18/2026 16:16 | 100 | 16.95 |
| 06/18/2026 16:16 | 100 | 16.95 |
| 06/18/2026 16:16 | 100 | 16.95 |
| 06/18/2026 16:16 | 56 | 16.95 |
| 06/18/2026 16:16 | 25 | 16.95 |
| 06/18/2026 16:16 | 32 | 16.95 |
| 06/18/2026 16:16 | 40 | 16.95 |
| 06/18/2026 16:16 | 60 | 16.95 |
| 06/18/2026 16:16 | 190 | 16.95 |
| 06/18/2026 16:16 | 42 | 16.95 |
| 06/18/2026 16:16 | 25 | 16.95 |
| 06/18/2026 16:16 | 42 | 16.95 |
| 06/18/2026 16:16 | 26 | 16.95 |
| 06/18/2026 16:16 | 42 | 16.95 |
| 06/18/2026 16:16 | 100 | 16.95 |
| 06/18/2026 16:16 | 18 | 16.94 |
| 06/18/2026 16:16 | 33 | 16.94 |
| 06/18/2026 16:16 | 80 | 16.94 |
| 06/18/2026 16:16 | 80 | 16.95 |
| 06/18/2026 16:16 | 100 | 16.95 |
| 06/18/2026 16:16 | 100 | 16.96 |
| 06/18/2026 16:16 | 100 | 16.96 |
| 06/18/2026 16:16 | 100 | 16.96 |
| 06/18/2026 16:16 | 33 | 16.96 |
| 06/18/2026 16:16 | 67 | 16.96 |
| 06/18/2026 16:16 | 100 | 16.98 |
| 06/18/2026 16:16 | 58 | 16.99 |
| 06/18/2026 16:16 | 42 | 16.99 |
| 06/18/2026 16:16 | 48 | 16.99 |
| 06/18/2026 16:16 | 100 | 16.98 |
| 06/18/2026 16:16 | 50 | 16.965 |
| 06/18/2026 16:16 | 50 | 16.965 |
| 06/18/2026 16:15 | 50 | 16.965 |
| 06/18/2026 16:15 | 50 | 16.965 |
| 06/18/2026 16:15 | 12 | 16.96 |
| 06/18/2026 16:15 | 190 | 16.97 |
| 06/18/2026 16:15 | 50 | 16.97 |
| 06/18/2026 16:15 | 90 | 16.97 |
| 06/18/2026 16:15 | 100 | 16.97 |
| 06/18/2026 16:15 | 90 | 16.97 |
| 06/18/2026 16:15 | 100 | 16.97 |
| 06/18/2026 16:15 | 100 | 16.97 |
| 06/18/2026 16:15 | 100 | 16.97 |
| 06/18/2026 16:15 | 1 | 16.97 |
| 06/18/2026 16:15 | 8 | 16.96 |
| 06/18/2026 16:15 | 17 | 16.96 |
| 06/18/2026 16:15 | 1 | 16.96 |
| 06/18/2026 16:15 | 1 | 16.96 |
| 06/18/2026 16:15 | 100 | 16.96 |
| 06/18/2026 16:15 | 1 | 16.96 |
| 06/18/2026 16:15 | 100 | 16.95 |
| 06/18/2026 16:15 | 100 | 16.95 |
| 06/18/2026 16:15 | 30 | 16.95 |
| 06/18/2026 16:15 | 47 | 16.95 |
| 06/18/2026 16:15 | 1 | 16.93 |
| 06/18/2026 16:15 | 6 | 16.93 |
| 06/18/2026 16:14 | 39 | 16.93 |
| 06/18/2026 16:14 | 193 | 16.93 |
| 06/18/2026 16:14 | 4 | 16.93 |
| 06/18/2026 16:14 | 100 | 16.93 |
| 06/18/2026 16:14 | 100 | 16.93 |
| 06/18/2026 16:14 | 100 | 16.93 |
| 06/18/2026 16:14 | 1 | 16.96 |
| 06/18/2026 16:14 | 100 | 16.97 |
| 06/18/2026 16:14 | 11 | 16.96 |
| 06/18/2026 16:14 | 100 | 16.96 |
| 06/18/2026 16:13 | 20 | 16.96 |
| 06/18/2026 16:13 | 280 | 16.96 |
| 06/18/2026 16:13 | 100 | 16.96 |
| 06/18/2026 16:13 | 20 | 16.97 |
| 06/18/2026 16:13 | 100 | 16.99 |
| 06/18/2026 16:13 | 100 | 16.99 |
| 06/18/2026 16:13 | 200 | 16.99 |
| 06/18/2026 16:13 | 121 | 17.02 |
| 06/18/2026 16:13 | 100 | 17.02 |
| 06/18/2026 16:13 | 100 | 17.01 |
| 06/18/2026 16:13 | 24 | 17.01 |
| 06/18/2026 16:13 | 100 | 17.00 |
| 06/18/2026 16:13 | 100 | 16.99 |
| 06/18/2026 16:13 | 9 | 16.99 |
| 06/18/2026 16:13 | 100 | 16.99 |
| 06/18/2026 16:13 | 37 | 16.99 |
| 06/18/2026 16:13 | 100 | 16.97 |
| 06/18/2026 16:13 | 22 | 17.00 |
| 06/18/2026 16:13 | 80 | 16.99 |
| 06/18/2026 16:13 | 100 | 17.00 |
| 06/18/2026 16:13 | 80 | 17.01 |
| 06/18/2026 16:13 | 100 | 17.01 |
| 06/18/2026 16:13 | 100 | 17.01 |
| 06/18/2026 16:13 | 100 | 17.01 |
| 06/18/2026 16:13 | 100 | 17.01 |
| 06/18/2026 16:12 | 100 | 17.06 |
| 06/18/2026 16:12 | 1 | 17.06 |
| 06/18/2026 16:12 | 99 | 17.06 |
| 06/18/2026 16:12 | 8 | 17.06 |
| 06/18/2026 16:12 | 1 | 17.06 |
| 06/18/2026 16:12 | 100 | 17.06 |
| 06/18/2026 16:12 | 27 | 17.05 |
| 06/18/2026 16:12 | 111 | 17.05 |
| 06/18/2026 16:12 | 100 | 17.05 |
| 06/18/2026 16:12 | 100 | 17.05 |
| 06/18/2026 16:12 | 13 | 17.05 |
| 06/18/2026 16:12 | 5 | 17.05 |
| 06/18/2026 16:12 | 50 | 17.035 |
| 06/18/2026 16:12 | 100 | 17.05 |
| 06/18/2026 16:12 | 10 | 17.06 |
| 06/18/2026 16:12 | 45 | 17.06 |
| 06/18/2026 16:12 | 100 | 17.055 |
| 06/18/2026 16:12 | 100 | 17.05 |
| 06/18/2026 16:12 | 40 | 17.05 |
| 06/18/2026 16:12 | 60 | 17.05 |
| 06/18/2026 16:11 | 300 | 17.04 |
| 06/18/2026 16:11 | 13 | 17.04 |
| 06/18/2026 16:11 | 46 | 17.03 |
| 06/18/2026 16:11 | 32 | 17.03 |
| 06/18/2026 16:11 | 165 | 17.02 |
| 06/18/2026 16:11 | 100 | 17.02 |
| 06/18/2026 16:11 | 100 | 17.02 |
| 06/18/2026 16:11 | 40 | 17.015 |
| 06/18/2026 16:11 | 55 | 17.01 |
| 06/18/2026 16:11 | 9 | 17.01 |
| 06/18/2026 16:11 | 100 | 17.01 |
| 06/18/2026 16:11 | 22 | 17.01 |
| 06/18/2026 16:11 | 22 | 17.01 |
| 06/18/2026 16:11 | 100 | 17.01 |
| 06/18/2026 16:11 | 100 | 17.00 |
| 06/18/2026 16:11 | 100 | 17.00 |
| 06/18/2026 16:11 | 50 | 17.00 |
| 06/18/2026 16:11 | 50 | 17.00 |
| 06/18/2026 16:11 | 50 | 17.00 |
| 06/18/2026 16:11 | 100 | 17.00 |
| 06/18/2026 16:11 | 9 | 17.00 |
| 06/18/2026 16:11 | 1 | 17.00 |
| 06/18/2026 16:11 | 100 | 17.00 |
| 06/18/2026 16:11 | 100 | 17.00 |
| 06/18/2026 16:11 | 100 | 16.99 |
| 06/18/2026 16:11 | 71 | 16.98 |
| 06/18/2026 16:11 | 16 | 16.98 |
| 06/18/2026 16:11 | 47 | 16.97 |
| 06/18/2026 16:11 | 100 | 16.975 |
| 06/18/2026 16:11 | 100 | 16.97 |
| 06/18/2026 16:11 | 100 | 16.97 |
| 06/18/2026 16:10 | 100 | 16.95 |
| 06/18/2026 16:10 | 100 | 16.95 |
| 06/18/2026 16:10 | 100 | 16.95 |
| 06/18/2026 16:10 | 100 | 16.95 |
| 06/18/2026 16:10 | 50 | 16.96 |
| 06/18/2026 16:10 | 50 | 16.96 |
| 06/18/2026 16:10 | 100 | 16.96 |
| 06/18/2026 16:10 | 50 | 16.97 |
| 06/18/2026 16:10 | 50 | 16.97 |
| 06/18/2026 16:10 | 5 | 16.98 |
| 06/18/2026 16:10 | 15 | 16.98 |
| 06/18/2026 16:10 | 23 | 16.99 |
| 06/18/2026 16:10 | 50 | 16.99 |
| 06/18/2026 16:10 | 7 | 16.99 |
| 06/18/2026 16:10 | 100 | 17.00 |
| 06/18/2026 16:10 | 146 | 17.01 |
| 06/18/2026 16:10 | 54 | 17.01 |
| 06/18/2026 16:10 | 100 | 17.01 |
| 06/18/2026 16:10 | 1 | 17.01 |
| 06/18/2026 16:10 | 87 | 17.01 |
| 06/18/2026 16:10 | 13 | 17.01 |
| 06/18/2026 16:10 | 40 | 17.01 |
| 06/18/2026 16:10 | 30 | 17.02 |
| 06/18/2026 16:10 | 50 | 17.02 |
| 06/18/2026 16:09 | 1 | 17.03 |
| 06/18/2026 16:09 | 1 | 17.03 |
| 06/18/2026 16:09 | 40 | 17.03 |
| 06/18/2026 16:09 | 100 | 17.03 |
| 06/18/2026 16:09 | 293 | 17.05 |
| 06/18/2026 16:09 | 100 | 17.05 |
| 06/18/2026 16:09 | 50 | 17.05 |
| 06/18/2026 16:09 | 80 | 17.04 |
| 06/18/2026 16:09 | 1 | 17.04 |
| 06/18/2026 16:09 | 30 | 17.05 |
| 06/18/2026 16:09 | 100 | 17.05 |
| 06/18/2026 16:09 | 100 | 17.07 |
| 06/18/2026 16:09 | 100 | 17.08 |
| 06/18/2026 16:09 | 50 | 17.08 |
| 06/18/2026 16:09 | 22 | 17.08 |
| 06/18/2026 16:09 | 1 | 17.08 |
| 06/18/2026 16:09 | 100 | 17.07 |
| 06/18/2026 16:09 | 100 | 17.07 |
| 06/18/2026 16:09 | 16 | 17.07 |
| 06/18/2026 16:09 | 100 | 17.07 |
| 06/18/2026 16:08 | 50 | 17.05 |
| 06/18/2026 16:08 | 100 | 17.04 |
| 06/18/2026 16:08 | 100 | 17.04 |
| 06/18/2026 16:08 | 50 | 17.04 |
| 06/18/2026 16:08 | 1 | 17.03 |
| 06/18/2026 16:08 | 1 | 17.03 |
| 06/18/2026 16:08 | 50 | 17.03 |
| 06/18/2026 16:08 | 50 | 17.03 |
| 06/18/2026 16:08 | 100 | 17.03 |
| 06/18/2026 16:08 | 1 | 17.03 |
| 06/18/2026 16:08 | 8 | 17.03 |
| 06/18/2026 16:08 | 100 | 17.01 |
| 06/18/2026 16:08 | 100 | 17.01 |
| 06/18/2026 16:08 | 29 | 17.01 |
| 06/18/2026 16:08 | 71 | 17.01 |
| 06/18/2026 16:08 | 100 | 17.01 |
| 06/18/2026 16:08 | 60 | 17.02 |
| 06/18/2026 16:08 | 100 | 17.02 |
| 06/18/2026 16:08 | 100 | 17.02 |
| 06/18/2026 16:08 | 1 | 17.03 |
| 06/18/2026 16:08 | 100 | 17.03 |
| 06/18/2026 16:07 | 51 | 17.03 |
| 06/18/2026 16:07 | 1 | 17.02 |
| 06/18/2026 16:07 | 6 | 17.01 |
| 06/18/2026 16:07 | 5 | 16.99 |
| 06/18/2026 16:07 | 10 | 16.99 |
| 06/18/2026 16:07 | 100 | 16.99 |
| 06/18/2026 16:07 | 120 | 16.99 |
| 06/18/2026 16:07 | 49 | 16.99 |
| 06/18/2026 16:07 | 100 | 16.99 |
| 06/18/2026 16:07 | 100 | 16.99 |
| 06/18/2026 16:07 | 1 | 16.99 |
| 06/18/2026 16:07 | 100 | 16.99 |
| 06/18/2026 16:07 | 100 | 16.98 |
| 06/18/2026 16:07 | 64 | 16.98 |
| 06/18/2026 16:07 | 100 | 16.96 |
| 06/18/2026 16:07 | 100 | 16.96 |
| 06/18/2026 16:07 | 100 | 16.96 |
| 06/18/2026 16:06 | 50 | 16.975 |
| 06/18/2026 16:06 | 31 | 16.98 |
| 06/18/2026 16:06 | 66 | 16.98 |
| 06/18/2026 16:06 | 7 | 16.98 |
| 06/18/2026 16:06 | 50 | 16.99 |
| 06/18/2026 16:06 | 31 | 16.99 |
| 06/18/2026 16:06 | 100 | 16.99 |
| 06/18/2026 16:06 | 100 | 16.99 |
| 06/18/2026 16:06 | 50 | 16.98 |
| 06/18/2026 16:06 | 50 | 16.98 |
| 06/18/2026 16:06 | 15 | 16.98 |
| 06/18/2026 16:06 | 34 | 16.98 |
| 06/18/2026 16:06 | 60 | 16.98 |
| 06/18/2026 16:06 | 51 | 16.98 |
| 06/18/2026 16:06 | 100 | 16.98 |
| 06/18/2026 16:06 | 49 | 16.98 |
| 06/18/2026 16:06 | 1 | 16.96 |
| 06/18/2026 16:06 | 100 | 16.96 |
| 06/18/2026 16:06 | 90 | 16.965 |
| 06/18/2026 16:06 | 100 | 16.965 |
| 06/18/2026 16:06 | 100 | 16.97 |
| 06/18/2026 16:06 | 100 | 16.97 |
| 06/18/2026 16:06 | 81 | 16.97 |
| 06/18/2026 16:06 | 419 | 16.97 |
| 06/18/2026 16:06 | 18 | 16.97 |
| 06/18/2026 16:06 | 22 | 16.97 |
| 06/18/2026 16:06 | 33 | 16.97 |
| 06/18/2026 16:06 | 9 | 16.98 |
| 06/18/2026 16:06 | 20 | 16.99 |
| 06/18/2026 16:06 | 80 | 16.99 |
| 06/18/2026 16:06 | 100 | 16.99 |
| 06/18/2026 16:06 | 100 | 16.99 |
| 06/18/2026 16:06 | 100 | 16.99 |
| 06/18/2026 16:06 | 59 | 17.00 |
| 06/18/2026 16:06 | 100 | 17.00 |
| 06/18/2026 16:06 | 100 | 17.01 |
| 06/18/2026 16:06 | 50 | 17.01 |
| 06/18/2026 16:06 | 50 | 17.01 |
| 06/18/2026 16:06 | 100 | 17.00 |
| 06/18/2026 16:06 | 100 | 17.00 |
| 06/18/2026 16:06 | 1 | 17.00 |
| 06/18/2026 16:06 | 100 | 17.00 |
| 06/18/2026 16:06 | 60 | 17.00 |
| 06/18/2026 16:06 | 100 | 17.03 |
| 06/18/2026 16:06 | 100 | 17.03 |
| 06/18/2026 16:06 | 3 | 17.02 |
| 06/18/2026 16:06 | 100 | 17.02 |
| 06/18/2026 16:06 | 100 | 17.02 |
| 06/18/2026 16:06 | 62 | 17.02 |
| 06/18/2026 16:06 | 17 | 17.02 |
| 06/18/2026 16:06 | 50 | 17.02 |
| 06/18/2026 16:06 | 5 | 17.01 |
| 06/18/2026 16:06 | 100 | 17.01 |
| 06/18/2026 16:05 | 50 | 16.995 |
| 06/18/2026 16:05 | 50 | 16.995 |
| 06/18/2026 16:05 | 100 | 16.99 |
| 06/18/2026 16:05 | 5 | 16.98 |
| 06/18/2026 16:05 | 100 | 16.98 |
| 06/18/2026 16:05 | 21 | 16.98 |
| 06/18/2026 16:05 | 5 | 16.98 |
| 06/18/2026 16:05 | 4 | 16.98 |
| 06/18/2026 16:05 | 48 | 16.98 |
| 06/18/2026 16:05 | 48 | 16.98 |
| 06/18/2026 16:05 | 100 | 16.98 |
| 06/18/2026 16:05 | 1 | 16.98 |
| 06/18/2026 16:05 | 1 | 16.99 |
| 06/18/2026 16:05 | 100 | 16.99 |
| 06/18/2026 16:05 | 50 | 17.02 |
| 06/18/2026 16:05 | 50 | 17.02 |
| 06/18/2026 16:05 | 100 | 17.02 |
| 06/18/2026 16:05 | 6 | 17.02 |
| 06/18/2026 16:05 | 3 | 17.02 |
| 06/18/2026 16:04 | 2 | 17.00 |
| 06/18/2026 16:04 | 100 | 17.00 |
| 06/18/2026 16:04 | 60 | 17.00 |
| 06/18/2026 16:04 | 100 | 17.02 |
| 06/18/2026 16:04 | 4 | 17.02 |
| 06/18/2026 16:04 | 100 | 17.02 |
| 06/18/2026 16:04 | 6 | 17.02 |
| 06/18/2026 16:04 | 2 | 17.02 |
| 06/18/2026 16:04 | 8 | 17.01 |
| 06/18/2026 16:04 | 1 | 17.01 |
| 06/18/2026 16:04 | 1 | 17.01 |
| 06/18/2026 16:04 | 98 | 17.00 |
| 06/18/2026 16:04 | 2 | 17.00 |
| 06/18/2026 16:04 | 100 | 16.99 |
| 06/18/2026 16:04 | 100 | 16.98 |
| 06/18/2026 16:04 | 31 | 16.98 |
| 06/18/2026 16:04 | 6 | 16.97 |
| 06/18/2026 16:04 | 1 | 16.97 |
| 06/18/2026 16:04 | 100 | 16.95 |
| 06/18/2026 16:04 | 100 | 16.95 |
| 06/18/2026 16:04 | 1 | 16.95 |
| 06/18/2026 16:04 | 100 | 16.95 |
| 06/18/2026 16:04 | 100 | 16.95 |
| 06/18/2026 16:04 | 100 | 16.96 |
| 06/18/2026 16:04 | 1 | 16.98 |
| 06/18/2026 16:03 | 100 | 16.99 |
| 06/18/2026 16:03 | 50 | 16.98 |
| 06/18/2026 16:03 | 1 | 16.97 |
| 06/18/2026 16:03 | 100 | 16.93 |
| 06/18/2026 16:03 | 100 | 16.93 |
| 06/18/2026 16:03 | 106 | 16.93 |
| 06/18/2026 16:03 | 48 | 16.92 |
| 06/18/2026 16:03 | 50 | 16.92 |
| 06/18/2026 16:03 | 2 | 16.92 |
| 06/18/2026 16:03 | 50 | 16.92 |
| 06/18/2026 16:03 | 50 | 16.92 |
| 06/18/2026 16:03 | 50 | 16.92 |
| 06/18/2026 16:03 | 50 | 16.92 |
| 06/18/2026 16:03 | 67 | 16.93 |
| 06/18/2026 16:03 | 10 | 16.94 |
| 06/18/2026 16:03 | 10 | 16.94 |
| 06/18/2026 16:03 | 40 | 16.94 |
| 06/18/2026 16:03 | 100 | 16.94 |
| 06/18/2026 16:02 | 100 | 16.91 |
| 06/18/2026 16:02 | 100 | 16.92 |
| 06/18/2026 16:02 | 49 | 16.93 |
| 06/18/2026 16:02 | 500 | 16.93 |
| 06/18/2026 16:02 | 43 | 16.93 |
| 06/18/2026 16:02 | 100 | 16.92 |
| 06/18/2026 16:02 | 43 | 16.90 |
| 06/18/2026 16:02 | 17 | 16.91 |
| 06/18/2026 16:02 | 100 | 16.91 |
| 06/18/2026 16:02 | 50 | 16.91 |
| 06/18/2026 16:02 | 100 | 16.91 |
| 06/18/2026 16:02 | 1 | 16.91 |
| 06/18/2026 16:02 | 1 | 16.91 |
| 06/18/2026 16:02 | 199 | 16.88 |
| 06/18/2026 16:02 | 29 | 16.88 |
| 06/18/2026 16:02 | 200 | 16.88 |
| 06/18/2026 16:02 | 96 | 16.88 |
| 06/18/2026 16:02 | 29 | 16.88 |
| 06/18/2026 16:02 | 50 | 16.89 |
| 06/18/2026 16:02 | 88 | 16.89 |
| 06/18/2026 16:02 | 1 | 16.89 |
| 06/18/2026 16:02 | 100 | 16.88 |
| 06/18/2026 16:02 | 200 | 16.88 |
| 06/18/2026 16:02 | 1 | 16.88 |
| 06/18/2026 16:02 | 245 | 16.89 |
| 06/18/2026 16:02 | 20 | 16.90 |
| 06/18/2026 16:02 | 1 | 16.90 |
| 06/18/2026 16:02 | 500 | 16.90 |
| 06/18/2026 16:02 | 100 | 16.90 |
| 06/18/2026 16:02 | 50 | 16.90 |
| 06/18/2026 16:02 | 5 | 16.90 |
| 06/18/2026 16:02 | 50 | 16.92 |
| 06/18/2026 16:02 | 100 | 16.93 |
| 06/18/2026 16:02 | 100 | 16.93 |
| 06/18/2026 16:02 | 100 | 16.93 |
| 06/18/2026 16:02 | 1 | 16.93 |
| 06/18/2026 16:02 | 12 | 16.93 |
| 06/18/2026 16:02 | 100 | 16.94 |
| 06/18/2026 16:01 | 51 | 16.96 |
| 06/18/2026 16:01 | 98 | 16.94 |
| 06/18/2026 16:01 | 2 | 16.94 |
| 06/18/2026 16:01 | 98 | 16.94 |
| 06/18/2026 16:01 | 2 | 16.94 |
| 06/18/2026 16:01 | 200 | 16.95 |
| 06/18/2026 16:01 | 100 | 16.95 |
| 06/18/2026 16:01 | 100 | 16.95 |
| 06/18/2026 16:01 | 140 | 16.96 |
| 06/18/2026 16:01 | 4 | 16.96 |
| 06/18/2026 16:01 | 40 | 16.96 |
| 06/18/2026 16:01 | 80 | 16.96 |
| 06/18/2026 16:01 | 1 | 16.96 |
| 06/18/2026 16:01 | 100 | 16.97 |
| 06/18/2026 16:01 | 99 | 16.97 |
| 06/18/2026 16:01 | 1 | 16.97 |
| 06/18/2026 16:01 | 99 | 16.97 |
| 06/18/2026 16:01 | 1 | 16.97 |
| 06/18/2026 16:01 | 50 | 16.98 |
| 06/18/2026 16:01 | 50 | 16.98 |
| 06/18/2026 16:01 | 1 | 16.98 |
| 06/18/2026 16:01 | 1 | 16.995 |
| 06/18/2026 16:01 | 46 | 17.00 |
| 06/18/2026 16:01 | 1 | 17.00 |
| 06/18/2026 16:01 | 196 | 17.00 |
| 06/18/2026 16:01 | 50 | 17.00 |
| 06/18/2026 16:01 | 16 | 17.00 |
| 06/18/2026 16:01 | 8 | 17.00 |
| 06/18/2026 16:01 | 100 | 16.985 |
| 06/18/2026 16:01 | 105 | 16.98 |
| 06/18/2026 16:01 | 110 | 16.98 |
| 06/18/2026 16:01 | 47 | 16.98 |
| 06/18/2026 16:01 | 1 | 16.98 |
| 06/18/2026 16:01 | 1 | 16.98 |
| 06/18/2026 16:00 | 1 | 17.00 |
| 06/18/2026 16:00 | 49 | 16.985 |
| 06/18/2026 16:00 | 41 | 16.98 |
| 06/18/2026 16:00 | 100 | 16.99 |
| 06/18/2026 16:00 | 100 | 16.99 |
| 06/18/2026 16:00 | 60 | 16.99 |
| 06/18/2026 16:00 | 12 | 16.99 |
| 06/18/2026 16:00 | 1 | 16.99 |
| 06/18/2026 16:00 | 6 | 16.99 |
| 06/18/2026 16:00 | 10 | 16.98 |
| 06/18/2026 15:59 | 19 | 17.00 |
| 06/18/2026 15:59 | 65 | 17.00 |
| 06/18/2026 15:59 | 100 | 17.00 |
| 06/18/2026 15:59 | 1 | 17.00 |
| 06/18/2026 15:59 | 100 | 17.00 |
| 06/18/2026 15:59 | 20 | 17.00 |
| 06/18/2026 15:59 | 5 | 17.00 |
| 06/18/2026 15:59 | 1 | 17.00 |
| 06/18/2026 15:59 | 67 | 16.98 |
| 06/18/2026 15:59 | 6 | 16.95 |
| 06/18/2026 15:59 | 20 | 16.95 |
| 06/18/2026 15:59 | 100 | 16.96 |
| 06/18/2026 15:59 | 100 | 16.96 |
| 06/18/2026 15:59 | 100 | 16.96 |
| 06/18/2026 15:59 | 20 | 16.96 |
| 06/18/2026 15:59 | 100 | 16.97 |
| 06/18/2026 15:59 | 18 | 16.97 |
| 06/18/2026 15:59 | 15 | 16.97 |
| 06/18/2026 15:59 | 2 | 16.97 |
| 06/18/2026 15:59 | 2 | 16.97 |
| 06/18/2026 15:59 | 50 | 16.98 |
| 06/18/2026 15:59 | 9 | 16.99 |
| 06/18/2026 15:59 | 108 | 16.99 |
| 06/18/2026 15:59 | 16 | 16.99 |
| 06/18/2026 15:59 | 100 | 16.99 |
| 06/18/2026 15:59 | 1 | 16.99 |
| 06/18/2026 15:58 | 50 | 16.98 |
| 06/18/2026 15:58 | 22 | 16.97 |
| 06/18/2026 15:58 | 2 | 16.97 |
| 06/18/2026 15:58 | 15 | 16.96 |
| 06/18/2026 15:58 | 200 | 16.96 |
| 06/18/2026 15:58 | 124 | 16.96 |
| 06/18/2026 15:58 | 100 | 16.96 |
| 06/18/2026 15:58 | 47 | 16.96 |
| 06/18/2026 15:58 | 99 | 16.96 |
| 06/18/2026 15:58 | 1 | 16.96 |
| 06/18/2026 15:58 | 1 | 16.96 |
| 06/18/2026 15:58 | 100 | 16.945 |
| 06/18/2026 15:58 | 100 | 16.945 |
| 06/18/2026 15:58 | 2 | 16.945 |
| 06/18/2026 15:58 | 54 | 16.94 |
| 06/18/2026 15:58 | 50 | 16.94 |
| 06/18/2026 15:58 | 5 | 16.96 |
| 06/18/2026 15:58 | 100 | 16.96 |
| 06/18/2026 15:58 | 40 | 16.96 |
| 06/18/2026 15:58 | 35 | 16.96 |
| 06/18/2026 15:58 | 30 | 16.97 |
| 06/18/2026 15:58 | 100 | 16.97 |
| 06/18/2026 15:58 | 30 | 16.97 |
| 06/18/2026 15:58 | 3 | 16.96 |
| 06/18/2026 15:58 | 2 | 16.96 |
| 06/18/2026 15:58 | 100 | 16.97 |
| 06/18/2026 15:58 | 27 | 16.98 |
| 06/18/2026 15:58 | 2 | 16.98 |
| 06/18/2026 15:58 | 3 | 16.985 |
| 06/18/2026 15:58 | 44 | 16.99 |
| 06/18/2026 15:58 | 50 | 16.99 |
| 06/18/2026 15:58 | 100 | 16.99 |
| 06/18/2026 15:58 | 50 | 16.99 |
| 06/18/2026 15:58 | 100 | 16.99 |
| 06/18/2026 15:58 | 100 | 16.99 |
| 06/18/2026 15:58 | 229 | 16.99 |
| 06/18/2026 15:58 | 100 | 16.99 |
| 06/18/2026 15:58 | 70 | 16.99 |
| 06/18/2026 15:58 | 1 | 16.99 |
| 06/18/2026 15:58 | 48 | 16.98 |
| 06/18/2026 15:58 | 8 | 16.98 |
| 06/18/2026 15:58 | 17 | 16.98 |
| 06/18/2026 15:57 | 29 | 16.97 |
| 06/18/2026 15:57 | 2 | 16.96 |
| 06/18/2026 15:57 | 100 | 16.97 |
| 06/18/2026 15:57 | 50 | 16.97 |
| 06/18/2026 15:57 | 2 | 16.96 |
| 06/18/2026 15:57 | 100 | 16.95 |
| 06/18/2026 15:57 | 100 | 16.95 |
| 06/18/2026 15:57 | 58 | 16.95 |
| 06/18/2026 15:57 | 42 | 16.95 |
| 06/18/2026 15:57 | 58 | 16.95 |
| 06/18/2026 15:57 | 109 | 16.95 |
| 06/18/2026 15:57 | 33 | 16.95 |
| 06/18/2026 15:57 | 133 | 16.96 |
| 06/18/2026 15:57 | 3 | 16.96 |
| 06/18/2026 15:57 | 104 | 16.96 |
| 06/18/2026 15:57 | 196 | 16.96 |
| 06/18/2026 15:57 | 200 | 16.96 |
| 06/18/2026 15:57 | 300 | 16.96 |
| 06/18/2026 15:57 | 300 | 16.96 |
| 06/18/2026 15:57 | 4 | 16.96 |
| 06/18/2026 15:57 | 2 | 16.965 |
| 06/18/2026 15:57 | 16 | 16.97 |
| 06/18/2026 15:57 | 4 | 16.97 |
| 06/18/2026 15:56 | 60 | 16.98 |
| 06/18/2026 15:56 | 94 | 16.97 |
| 06/18/2026 15:56 | 1 | 16.98 |
| 06/18/2026 15:56 | 98 | 16.99 |
| 06/18/2026 15:56 | 2 | 16.99 |
| 06/18/2026 15:56 | 1 | 16.99 |
| 06/18/2026 15:56 | 100 | 17.02 |
| 06/18/2026 15:56 | 2 | 17.01 |
| 06/18/2026 15:56 | 47 | 17.00 |
| 06/18/2026 15:56 | 54 | 17.00 |
| 06/18/2026 15:56 | 45 | 17.00 |
| 06/18/2026 15:56 | 1 | 17.00 |
| 06/18/2026 15:56 | 5 | 17.00 |
| 06/18/2026 15:56 | 100 | 17.00 |
| 06/18/2026 15:56 | 100 | 16.99 |
| 06/18/2026 15:56 | 100 | 16.99 |
| 06/18/2026 15:56 | 3 | 16.985 |
| 06/18/2026 15:56 | 3 | 16.985 |
| 06/18/2026 15:56 | 3 | 16.985 |
| 06/18/2026 15:56 | 100 | 16.99 |
| 06/18/2026 15:56 | 10 | 16.99 |
| 06/18/2026 15:56 | 90 | 16.99 |
| 06/18/2026 15:56 | 190 | 16.995 |
| 06/18/2026 15:56 | 20 | 16.99 |
| 06/18/2026 15:56 | 80 | 16.99 |
| 06/18/2026 15:56 | 20 | 16.99 |
| 06/18/2026 15:56 | 100 | 16.995 |
| 06/18/2026 15:56 | 40 | 17.00 |
| 06/18/2026 15:56 | 120 | 17.00 |
| 06/18/2026 15:56 | 1 | 17.00 |
| 06/18/2026 15:56 | 7 | 17.00 |
| 06/18/2026 15:56 | 2 | 17.00 |
| 06/18/2026 15:56 | 1 | 17.01 |
| 06/18/2026 15:56 | 3 | 17.01 |
| 06/18/2026 15:56 | 4 | 17.01 |
| 06/18/2026 15:56 | 3 | 17.01 |
| 06/18/2026 15:56 | 4 | 17.01 |
| 06/18/2026 15:56 | 50 | 17.01 |
| 06/18/2026 15:56 | 50 | 17.01 |
| 06/18/2026 15:56 | 5 | 17.01 |
| 06/18/2026 15:56 | 5 | 17.01 |
| 06/18/2026 15:56 | 3 | 17.01 |
| 06/18/2026 15:56 | 200 | 17.02 |
| 06/18/2026 15:56 | 94 | 17.02 |
| 06/18/2026 15:56 | 3 | 17.02 |
| 06/18/2026 15:56 | 1 | 17.02 |
| 06/18/2026 15:56 | 2 | 17.02 |
| 06/18/2026 15:56 | 2 | 17.05 |
| 06/18/2026 15:55 | 100 | 17.03 |
| 06/18/2026 15:55 | 100 | 17.03 |
| 06/18/2026 15:55 | 3 | 17.03 |
| 06/18/2026 15:55 | 31 | 17.05 |
| 06/18/2026 15:55 | 50 | 17.05 |
| 06/18/2026 15:55 | 2 | 17.06 |
| 06/18/2026 15:55 | 100 | 17.05 |
| 06/18/2026 15:55 | 77 | 17.05 |
| 06/18/2026 15:55 | 23 | 17.05 |
| 06/18/2026 15:55 | 100 | 17.05 |
| 06/18/2026 15:55 | 100 | 17.05 |
| 06/18/2026 15:55 | 19 | 17.05 |
| 06/18/2026 15:55 | 100 | 17.05 |
| 06/18/2026 15:55 | 161 | 17.055 |
| 06/18/2026 15:55 | 29 | 17.055 |
| 06/18/2026 15:55 | 100 | 17.05 |
| 06/18/2026 15:55 | 40 | 17.05 |
| 06/18/2026 15:55 | 60 | 17.05 |
| 06/18/2026 15:55 | 40 | 17.05 |
| 06/18/2026 15:55 | 60 | 17.05 |
| 06/18/2026 15:55 | 100 | 17.06 |
| 06/18/2026 15:55 | 50 | 17.07 |
| 06/18/2026 15:55 | 50 | 17.07 |
| 06/18/2026 15:55 | 83 | 17.08 |
| 06/18/2026 15:55 | 67 | 17.08 |
| 06/18/2026 15:55 | 150 | 17.08 |
| 06/18/2026 15:55 | 100 | 17.08 |
| 06/18/2026 15:55 | 10 | 17.08 |
| 06/18/2026 15:55 | 100 | 17.08 |
| 06/18/2026 15:55 | 100 | 17.08 |
| 06/18/2026 15:55 | 100 | 17.09 |
| 06/18/2026 15:55 | 100 | 17.08 |
| 06/18/2026 15:55 | 76 | 17.08 |
| 06/18/2026 15:54 | 5 | 17.04 |
| 06/18/2026 15:54 | 4 | 17.04 |
| 06/18/2026 15:54 | 5 | 17.04 |
| 06/18/2026 15:54 | 5 | 17.04 |
| 06/18/2026 15:54 | 100 | 17.04 |
| 06/18/2026 15:54 | 14 | 17.04 |
| 06/18/2026 15:54 | 3 | 17.04 |
| 06/18/2026 15:54 | 3 | 17.04 |
| 06/18/2026 15:54 | 47 | 17.06 |
| 06/18/2026 15:54 | 50 | 17.06 |
| 06/18/2026 15:54 | 3 | 17.06 |
| 06/18/2026 15:54 | 3 | 17.06 |
| 06/18/2026 15:54 | 200 | 17.08 |
| 06/18/2026 15:54 | 1 | 17.08 |
| 06/18/2026 15:54 | 102 | 17.08 |
| 06/18/2026 15:54 | 98 | 17.08 |
| 06/18/2026 15:54 | 99 | 17.06 |
| 06/18/2026 15:54 | 1 | 17.06 |
| 06/18/2026 15:54 | 1 | 17.06 |
| 06/18/2026 15:54 | 46 | 17.05 |
| 06/18/2026 15:54 | 1 | 17.05 |
| 06/18/2026 15:54 | 100 | 17.05 |
| 06/18/2026 15:54 | 50 | 17.035 |
| 06/18/2026 15:54 | 6 | 17.03 |
| 06/18/2026 15:54 | 4 | 17.03 |
| 06/18/2026 15:54 | 4 | 17.03 |
| 06/18/2026 15:54 | 12 | 17.03 |
| 06/18/2026 15:54 | 19 | 17.03 |
| 06/18/2026 15:54 | 100 | 17.03 |
| 06/18/2026 15:54 | 100 | 17.03 |
| 06/18/2026 15:54 | 30 | 17.05 |
| 06/18/2026 15:54 | 50 | 17.05 |
| 06/18/2026 15:53 | 2 | 17.06 |
| 06/18/2026 15:53 | 8 | 17.06 |
| 06/18/2026 15:53 | 6 | 17.07 |
| 06/18/2026 15:53 | 4 | 17.07 |
| 06/18/2026 15:53 | 4 | 17.07 |
| 06/18/2026 15:53 | 5 | 17.07 |
| 06/18/2026 15:53 | 4 | 17.07 |
| 06/18/2026 15:53 | 15 | 17.07 |
| 06/18/2026 15:53 | 26 | 17.07 |
| 06/18/2026 15:53 | 18 | 17.08 |
| 06/18/2026 15:53 | 15 | 17.08 |
| 06/18/2026 15:53 | 100 | 17.08 |
| 06/18/2026 15:53 | 21 | 17.055 |
| 06/18/2026 15:53 | 100 | 17.055 |
| 06/18/2026 15:53 | 100 | 17.055 |
| 06/18/2026 15:53 | 79 | 17.055 |
| 06/18/2026 15:53 | 21 | 17.055 |
| 06/18/2026 15:53 | 100 | 17.055 |
| 06/18/2026 15:52 | 91 | 17.07 |
| 06/18/2026 15:52 | 9 | 17.07 |
| 06/18/2026 15:51 | 97 | 17.06 |
| 06/18/2026 15:51 | 3 | 17.06 |
| 06/18/2026 15:51 | 35 | 17.06 |
| 06/18/2026 15:51 | 238 | 17.06 |
| 06/18/2026 15:51 | 127 | 17.06 |
| 06/18/2026 15:51 | 100 | 17.06 |
| 06/18/2026 15:51 | 159 | 17.06 |
| 06/18/2026 15:51 | 132 | 17.06 |
| 06/18/2026 15:51 | 27 | 17.06 |
| 06/18/2026 15:51 | 200 | 17.06 |
| 06/18/2026 15:51 | 50 | 17.035 |
| 06/18/2026 15:51 | 100 | 17.01 |
| 06/18/2026 15:51 | 100 | 17.01 |
| 06/18/2026 15:51 | 100 | 17.01 |
| 06/18/2026 15:51 | 100 | 17.01 |
| 06/18/2026 15:51 | 15 | 17.01 |
| 06/18/2026 15:51 | 3 | 17.01 |
| 06/18/2026 15:51 | 100 | 17.02 |
| 06/18/2026 15:51 | 98 | 17.03 |
| 06/18/2026 15:51 | 2 | 17.03 |
| 06/18/2026 15:51 | 100 | 17.04 |
| 06/18/2026 15:51 | 21 | 17.05 |
| 06/18/2026 15:51 | 1 | 17.05 |
| 06/18/2026 15:51 | 98 | 17.05 |
| 06/18/2026 15:51 | 2 | 17.05 |
| 06/18/2026 15:51 | 150 | 17.06 |
| 06/18/2026 15:51 | 200 | 17.06 |
| 06/18/2026 15:51 | 126 | 17.06 |
| 06/18/2026 15:51 | 100 | 17.06 |
| 06/18/2026 15:50 | 100 | 17.06 |
| 06/18/2026 15:50 | 7 | 17.07 |
| 06/18/2026 15:50 | 100 | 17.07 |
| 06/18/2026 15:50 | 100 | 17.07 |
| 06/18/2026 15:50 | 17 | 17.07 |
| 06/18/2026 15:50 | 60 | 17.07 |
| 06/18/2026 15:50 | 2 | 17.07 |
| 06/18/2026 15:50 | 3 | 17.08 |
| 06/18/2026 15:50 | 100 | 17.08 |
| 06/18/2026 15:50 | 13 | 17.08 |
| 06/18/2026 15:50 | 199 | 17.08 |
| 06/18/2026 15:50 | 1 | 17.08 |
| 06/18/2026 15:50 | 100 | 17.105 |
| 06/18/2026 15:50 | 50 | 17.105 |
| 06/18/2026 15:50 | 13 | 17.08 |
| 06/18/2026 15:50 | 1 | 17.07 |
| 06/18/2026 15:50 | 20 | 17.07 |
| 06/18/2026 15:50 | 54 | 17.09 |
| 06/18/2026 15:50 | 69 | 17.09 |
| 06/18/2026 15:50 | 1 | 17.09 |
| 06/18/2026 15:50 | 8 | 17.06 |
| 06/18/2026 15:50 | 24 | 17.06 |
| 06/18/2026 15:49 | 78 | 17.04 |
| 06/18/2026 15:49 | 74 | 17.04 |
| 06/18/2026 15:49 | 77 | 17.04 |
| 06/18/2026 15:49 | 50 | 17.04 |
| 06/18/2026 15:49 | 78 | 17.04 |
| 06/18/2026 15:49 | 165 | 17.04 |
| 06/18/2026 15:49 | 112 | 17.04 |
| 06/18/2026 15:49 | 36 | 17.04 |
| 06/18/2026 15:49 | 28 | 17.04 |
| 06/18/2026 15:49 | 112 | 17.04 |
| 06/18/2026 15:49 | 77 | 17.04 |
| 06/18/2026 15:49 | 28 | 17.04 |
| 06/18/2026 15:49 | 113 | 17.04 |
| 06/18/2026 15:49 | 28 | 17.04 |
| 06/18/2026 15:49 | 100 | 17.04 |
| 06/18/2026 15:49 | 62 | 17.04 |
| 06/18/2026 15:49 | 28 | 17.05 |
| 06/18/2026 15:49 | 141 | 17.05 |
| 06/18/2026 15:49 | 62 | 17.05 |
| 06/18/2026 15:49 | 100 | 17.05 |
| 06/18/2026 15:49 | 260 | 17.04 |
| 06/18/2026 15:49 | 46 | 17.04 |
| 06/18/2026 15:49 | 28 | 17.04 |
| 06/18/2026 15:49 | 34 | 17.05 |
| 06/18/2026 15:49 | 100 | 17.05 |
| 06/18/2026 15:49 | 200 | 17.04 |
| 06/18/2026 15:49 | 38 | 17.02 |
| 06/18/2026 15:49 | 9 | 17.02 |
| 06/18/2026 15:49 | 81 | 17.01 |
| 06/18/2026 15:49 | 46 | 17.01 |
| 06/18/2026 15:49 | 40 | 17.01 |
| 06/18/2026 15:49 | 29 | 17.01 |
| 06/18/2026 15:49 | 100 | 17.00 |
| 06/18/2026 15:49 | 25 | 17.00 |
| 06/18/2026 15:49 | 2 | 17.00 |
| 06/18/2026 15:49 | 100 | 17.00 |
| 06/18/2026 15:49 | 100 | 17.00 |
| 06/18/2026 15:49 | 292 | 17.00 |
| 06/18/2026 15:49 | 808 | 17.00 |
| 06/18/2026 15:49 | 217 | 17.00 |
| 06/18/2026 15:49 | 100 | 17.005 |
| 06/18/2026 15:49 | 2 | 17.00 |
| 06/18/2026 15:49 | 2 | 17.01 |
| 06/18/2026 15:49 | 200 | 17.02 |
| 06/18/2026 15:49 | 60 | 17.02 |
| 06/18/2026 15:49 | 13 | 17.02 |
| 06/18/2026 15:49 | 104 | 17.02 |
| 06/18/2026 15:49 | 46 | 17.02 |
| 06/18/2026 15:49 | 1 | 17.00 |
| 06/18/2026 15:49 | 97 | 17.01 |
| 06/18/2026 15:49 | 2 | 17.01 |
| 06/18/2026 15:49 | 96 | 17.02 |
| 06/18/2026 15:49 | 2 | 17.02 |
| 06/18/2026 15:49 | 1 | 17.01 |
| 06/18/2026 15:49 | 190 | 17.01 |
| 06/18/2026 15:49 | 100 | 17.02 |
| 06/18/2026 15:49 | 200 | 17.02 |
| 06/18/2026 15:49 | 18 | 17.02 |
| 06/18/2026 15:49 | 5 | 17.02 |
| 06/18/2026 15:49 | 5 | 17.02 |
| 06/18/2026 15:49 | 4 | 17.02 |
| 06/18/2026 15:49 | 20 | 17.02 |
| 06/18/2026 15:49 | 20 | 17.02 |
| 06/18/2026 15:49 | 100 | 17.02 |
| 06/18/2026 15:49 | 100 | 17.02 |
| 06/18/2026 15:49 | 100 | 17.02 |
| 06/18/2026 15:49 | 46 | 17.02 |
| 06/18/2026 15:49 | 36 | 17.03 |
| 06/18/2026 15:49 | 36 | 17.03 |
| 06/18/2026 15:49 | 108 | 17.03 |
| 06/18/2026 15:49 | 92 | 17.03 |
| 06/18/2026 15:49 | 4 | 17.03 |
| 06/18/2026 15:49 | 38 | 17.03 |
| 06/18/2026 15:49 | 250 | 17.01 |
| 06/18/2026 15:49 | 350 | 17.01 |
| 06/18/2026 15:49 | 50 | 17.01 |
| 06/18/2026 15:49 | 100 | 17.02 |
| 06/18/2026 15:49 | 100 | 17.02 |
| 06/18/2026 15:49 | 50 | 17.04 |
| 06/18/2026 15:49 | 50 | 17.04 |
| 06/18/2026 15:49 | 10 | 17.05 |
| 06/18/2026 15:49 | 190 | 17.05 |
| 06/18/2026 15:49 | 2 | 17.05 |
| 06/18/2026 15:49 | 2 | 17.05 |
| 06/18/2026 15:49 | 100 | 17.05 |
| 06/18/2026 15:49 | 20 | 17.05 |
| 06/18/2026 15:49 | 62 | 17.06 |
| 06/18/2026 15:49 | 120 | 17.06 |
| 06/18/2026 15:49 | 120 | 17.06 |
| 06/18/2026 15:49 | 98 | 17.06 |
| 06/18/2026 15:49 | 2 | 17.06 |
| 06/18/2026 15:49 | 98 | 17.06 |
| 06/18/2026 15:49 | 2 | 17.08 |
| 06/18/2026 15:49 | 100 | 17.09 |
| 06/18/2026 15:49 | 100 | 17.09 |
| 06/18/2026 15:49 | 1 | 17.09 |
| 06/18/2026 15:49 | 100 | 17.10 |
| 06/18/2026 15:49 | 1 | 17.10 |
| 06/18/2026 15:49 | 60 | 17.11 |
| 06/18/2026 15:49 | 20 | 17.11 |
| 06/18/2026 15:49 | 100 | 17.11 |
| 06/18/2026 15:49 | 100 | 17.12 |
| 06/18/2026 15:49 | 100 | 17.12 |
| 06/18/2026 15:49 | 5 | 17.14 |
| 06/18/2026 15:49 | 100 | 17.14 |
| 06/18/2026 15:49 | 100 | 17.14 |
| 06/18/2026 15:49 | 5 | 17.15 |
| 06/18/2026 15:49 | 6 | 17.15 |
| 06/18/2026 15:49 | 4 | 17.15 |
| 06/18/2026 15:49 | 6 | 17.15 |
| 06/18/2026 15:49 | 17 | 17.15 |
| 06/18/2026 15:49 | 100 | 17.15 |
| 06/18/2026 15:49 | 109 | 17.15 |
| 06/18/2026 15:49 | 100 | 17.15 |
| 06/18/2026 15:49 | 98 | 17.15 |
| 06/18/2026 15:49 | 2 | 17.15 |
| 06/18/2026 15:49 | 51 | 17.16 |
| 06/18/2026 15:49 | 1 | 17.16 |
| 06/18/2026 15:49 | 46 | 17.16 |
| 06/18/2026 15:49 | 2 | 17.16 |
| 06/18/2026 15:49 | 50 | 17.16 |
| 06/18/2026 15:49 | 50 | 17.16 |
| 06/18/2026 15:49 | 100 | 17.16 |
| 06/18/2026 15:49 | 100 | 17.17 |
| 06/18/2026 15:49 | 49 | 17.16 |
| 06/18/2026 15:49 | 16 | 17.16 |
| 06/18/2026 15:49 | 100 | 17.16 |
| 06/18/2026 15:49 | 47 | 17.16 |
| 06/18/2026 15:48 | 100 | 17.13 |
| 06/18/2026 15:48 | 100 | 17.13 |
| 06/18/2026 15:48 | 16 | 17.13 |
| 06/18/2026 15:48 | 3 | 17.13 |
| 06/18/2026 15:48 | 90 | 17.14 |
| 06/18/2026 15:48 | 35 | 17.14 |
| 06/18/2026 15:48 | 5 | 17.14 |
| 06/18/2026 15:48 | 98 | 17.14 |
| 06/18/2026 15:48 | 2 | 17.14 |
| 06/18/2026 15:48 | 42 | 17.14 |
| 06/18/2026 15:48 | 52 | 17.14 |
| 06/18/2026 15:48 | 68 | 17.14 |
| 06/18/2026 15:48 | 100 | 17.14 |
| 06/18/2026 15:48 | 87 | 17.15 |
| 06/18/2026 15:48 | 47 | 17.15 |
| 06/18/2026 15:48 | 21 | 17.14 |
| 06/18/2026 15:48 | 17 | 17.13 |
| 06/18/2026 15:48 | 74 | 17.13 |
| 06/18/2026 15:48 | 9 | 17.13 |
| 06/18/2026 15:48 | 3 | 17.14 |
| 06/18/2026 15:48 | 80 | 17.14 |
| 06/18/2026 15:48 | 98 | 17.14 |
| 06/18/2026 15:48 | 2 | 17.14 |
| 06/18/2026 15:48 | 50 | 17.155 |
| 06/18/2026 15:48 | 50 | 17.155 |
| 06/18/2026 15:48 | 3 | 17.13 |
| 06/18/2026 15:48 | 4 | 17.13 |
| 06/18/2026 15:48 | 5 | 17.13 |
| 06/18/2026 15:48 | 6 | 17.13 |
| 06/18/2026 15:48 | 6 | 17.13 |
| 06/18/2026 15:48 | 100 | 17.13 |
| 06/18/2026 15:47 | 120 | 17.14 |
| 06/18/2026 15:47 | 100 | 17.15 |
| 06/18/2026 15:47 | 6 | 17.15 |
| 06/18/2026 15:47 | 98 | 17.15 |
| 06/18/2026 15:47 | 2 | 17.15 |
| 06/18/2026 15:47 | 4 | 17.16 |
| 06/18/2026 15:47 | 100 | 17.16 |
| 06/18/2026 15:47 | 43 | 17.16 |
| 06/18/2026 15:47 | 157 | 17.16 |
| 06/18/2026 15:47 | 20 | 17.16 |
| 06/18/2026 15:47 | 40 | 17.16 |
| 06/18/2026 15:47 | 43 | 17.17 |
| 06/18/2026 15:47 | 100 | 17.18 |
| 06/18/2026 15:47 | 8 | 17.17 |
| 06/18/2026 15:47 | 2 | 17.17 |
| 06/18/2026 15:47 | 100 | 17.20 |
| 06/18/2026 15:47 | 100 | 17.19 |
| 06/18/2026 15:47 | 7 | 17.19 |
| 06/18/2026 15:47 | 80 | 17.19 |
| 06/18/2026 15:47 | 100 | 17.19 |
| 06/18/2026 15:47 | 70 | 17.21 |
| 06/18/2026 15:47 | 1 | 17.22 |
| 06/18/2026 15:47 | 281 | 17.22 |
| 06/18/2026 15:47 | 7 | 17.21 |
| 06/18/2026 15:47 | 100 | 17.21 |
| 06/18/2026 15:47 | 8 | 17.21 |
| 06/18/2026 15:47 | 100 | 17.21 |
| 06/18/2026 15:47 | 43 | 17.19 |
| 06/18/2026 15:47 | 6 | 17.18 |
| 06/18/2026 15:47 | 98 | 17.18 |
| 06/18/2026 15:47 | 2 | 17.18 |
| 06/18/2026 15:47 | 100 | 17.19 |
| 06/18/2026 15:47 | 190 | 17.19 |
| 06/18/2026 15:46 | 96 | 17.22 |
| 06/18/2026 15:46 | 100 | 17.22 |
| 06/18/2026 15:46 | 20 | 17.22 |
| 06/18/2026 15:46 | 100 | 17.22 |
| 06/18/2026 15:46 | 8 | 17.23 |
| 06/18/2026 15:46 | 98 | 17.23 |
| 06/18/2026 15:46 | 2 | 17.23 |
| 06/18/2026 15:46 | 22 | 17.23 |
| 06/18/2026 15:46 | 100 | 17.225 |
| 06/18/2026 15:46 | 1 | 17.23 |
| 06/18/2026 15:46 | 100 | 17.23 |
| 06/18/2026 15:46 | 100 | 17.23 |
| 06/18/2026 15:46 | 100 | 17.23 |
| 06/18/2026 15:46 | 4 | 17.245 |
| 06/18/2026 15:46 | 100 | 17.24 |
| 06/18/2026 15:46 | 50 | 17.24 |
| 06/18/2026 15:46 | 26 | 17.23 |
| 06/18/2026 15:46 | 28 | 17.23 |
| 06/18/2026 15:46 | 100 | 17.23 |
| 06/18/2026 15:46 | 33 | 17.23 |
| 06/18/2026 15:46 | 42 | 17.23 |
| 06/18/2026 15:46 | 58 | 17.23 |
| 06/18/2026 15:46 | 8 | 17.23 |
| 06/18/2026 15:46 | 92 | 17.23 |
| 06/18/2026 15:46 | 3 | 17.23 |
| 06/18/2026 15:46 | 89 | 17.23 |
| 06/18/2026 15:46 | 11 | 17.23 |
| 06/18/2026 15:46 | 100 | 17.23 |
| 06/18/2026 15:46 | 50 | 17.215 |
| 06/18/2026 15:45 | 100 | 17.19 |
| 06/18/2026 15:45 | 100 | 17.18 |
| 06/18/2026 15:45 | 100 | 17.17 |
| 06/18/2026 15:45 | 100 | 17.195 |
| 06/18/2026 15:45 | 100 | 17.195 |
| 06/18/2026 15:45 | 8 | 17.20 |
| 06/18/2026 15:45 | 92 | 17.20 |
| 06/18/2026 15:45 | 8 | 17.19 |
| 06/18/2026 15:45 | 72 | 17.18 |
| 06/18/2026 15:45 | 50 | 17.15 |
| 06/18/2026 15:45 | 100 | 17.13 |
| 06/18/2026 15:45 | 2 | 17.13 |
| 06/18/2026 15:45 | 100 | 17.11 |
| 06/18/2026 15:44 | 3 | 17.06 |
| 06/18/2026 15:44 | 48 | 17.06 |
| 06/18/2026 15:44 | 100 | 17.06 |
| 06/18/2026 15:44 | 6 | 17.06 |
| 06/18/2026 15:44 | 16 | 17.06 |
| 06/18/2026 15:44 | 50 | 17.05 |
| 06/18/2026 15:44 | 50 | 17.05 |
| 06/18/2026 15:44 | 50 | 17.05 |
| 06/18/2026 15:44 | 50 | 17.05 |
| 06/18/2026 15:44 | 80 | 17.04 |
| 06/18/2026 15:44 | 100 | 17.05 |
| 06/18/2026 15:44 | 1 | 17.05 |
| 06/18/2026 15:44 | 99 | 17.05 |
| 06/18/2026 15:44 | 99 | 17.05 |
| 06/18/2026 15:44 | 1 | 17.05 |
| 06/18/2026 15:44 | 50 | 17.06 |
| 06/18/2026 15:44 | 100 | 17.06 |
| 06/18/2026 15:44 | 7 | 17.06 |
| 06/18/2026 15:44 | 3 | 17.06 |
| 06/18/2026 15:44 | 50 | 17.085 |
| 06/18/2026 15:44 | 50 | 17.09 |
| 06/18/2026 15:44 | 3 | 17.09 |
| 06/18/2026 15:44 | 2 | 17.09 |
| 06/18/2026 15:43 | 8 | 17.09 |
| 06/18/2026 15:43 | 140 | 17.08 |
| 06/18/2026 15:43 | 5 | 17.08 |
| 06/18/2026 15:43 | 30 | 17.08 |
| 06/18/2026 15:43 | 50 | 17.08 |
| 06/18/2026 15:43 | 50 | 17.08 |
| 06/18/2026 15:43 | 2 | 17.09 |
| 06/18/2026 15:43 | 1 | 17.11 |
| 06/18/2026 15:43 | 4 | 17.11 |
| 06/18/2026 15:43 | 98 | 17.13 |
| 06/18/2026 15:43 | 100 | 17.095 |
| 06/18/2026 15:42 | 100 | 17.085 |
| 06/18/2026 15:42 | 100 | 17.085 |
| 06/18/2026 15:42 | 100 | 17.085 |
| 06/18/2026 15:42 | 50 | 17.085 |
| 06/18/2026 15:42 | 50 | 17.07 |
| 06/18/2026 15:42 | 100 | 17.06 |
| 06/18/2026 15:42 | 33 | 17.06 |
| 06/18/2026 15:42 | 47 | 17.06 |
| 06/18/2026 15:42 | 100 | 17.06 |
| 06/18/2026 15:42 | 100 | 17.06 |
| 06/18/2026 15:42 | 100 | 17.07 |
| 06/18/2026 15:42 | 100 | 17.07 |
| 06/18/2026 15:42 | 1 | 17.07 |
| 06/18/2026 15:42 | 1 | 17.07 |
| 06/18/2026 15:42 | 98 | 17.07 |
| 06/18/2026 15:42 | 2 | 17.07 |
| 06/18/2026 15:42 | 99 | 17.09 |
| 06/18/2026 15:42 | 1 | 17.09 |
| 06/18/2026 15:41 | 8 | 17.11 |
| 06/18/2026 15:41 | 92 | 17.11 |
| 06/18/2026 15:41 | 100 | 17.11 |
| 06/18/2026 15:41 | 8 | 17.10 |
| 06/18/2026 15:41 | 96 | 17.10 |
| 06/18/2026 15:41 | 104 | 17.10 |
| 06/18/2026 15:41 | 21 | 17.06 |
| 06/18/2026 15:41 | 2 | 17.06 |
| 06/18/2026 15:41 | 100 | 17.06 |
| 06/18/2026 15:41 | 100 | 17.06 |
| 06/18/2026 15:41 | 100 | 17.06 |
| 06/18/2026 15:41 | 100 | 17.06 |
| 06/18/2026 15:41 | 50 | 17.045 |
| 06/18/2026 15:41 | 50 | 17.03 |
| 06/18/2026 15:41 | 50 | 17.03 |
| 06/18/2026 15:41 | 182 | 17.03 |
| 06/18/2026 15:40 | 50 | 17.04 |
| 06/18/2026 15:40 | 50 | 17.04 |
| 06/18/2026 15:40 | 31 | 17.01 |
| 06/18/2026 15:40 | 31 | 17.01 |
| 06/18/2026 15:40 | 16 | 17.01 |
| 06/18/2026 15:40 | 49 | 17.01 |
| 06/18/2026 15:40 | 100 | 17.01 |
| 06/18/2026 15:40 | 100 | 17.01 |
| 06/18/2026 15:40 | 100 | 17.01 |
| 06/18/2026 15:40 | 200 | 17.01 |
| 06/18/2026 15:40 | 43 | 16.99 |
| 06/18/2026 15:40 | 100 | 16.99 |
| 06/18/2026 15:40 | 100 | 16.97 |
| 06/18/2026 15:40 | 100 | 16.96 |
| 06/18/2026 15:40 | 80 | 16.97 |
| 06/18/2026 15:40 | 100 | 16.97 |
| 06/18/2026 15:40 | 1 | 16.97 |
| 06/18/2026 15:40 | 1 | 16.98 |
| 06/18/2026 15:40 | 10 | 16.98 |
| 06/18/2026 15:40 | 96 | 17.00 |
| 06/18/2026 15:40 | 4 | 17.00 |
| 06/18/2026 15:40 | 200 | 17.00 |
| 06/18/2026 15:40 | 10 | 17.00 |
| 06/18/2026 15:40 | 39 | 17.00 |
| 06/18/2026 15:40 | 135 | 17.02 |
| 06/18/2026 15:40 | 65 | 17.02 |
| 06/18/2026 15:40 | 22 | 17.04 |
| 06/18/2026 15:40 | 14 | 17.04 |
| 06/18/2026 15:40 | 36 | 17.04 |
| 06/18/2026 15:40 | 97 | 17.03 |
| 06/18/2026 15:40 | 50 | 17.04 |
| 06/18/2026 15:40 | 73 | 17.05 |
| 06/18/2026 15:40 | 100 | 17.08 |
| 06/18/2026 15:40 | 100 | 17.08 |
| 06/18/2026 15:40 | 100 | 17.08 |
| 06/18/2026 15:39 | 9 | 17.10 |
| 06/18/2026 15:39 | 8 | 17.10 |
| 06/18/2026 15:39 | 100 | 17.10 |
| 06/18/2026 15:39 | 155 | 17.10 |
| 06/18/2026 15:39 | 10 | 17.10 |
| 06/18/2026 15:39 | 400 | 17.10 |
| 06/18/2026 15:39 | 4 | 17.10 |
| 06/18/2026 15:39 | 96 | 17.10 |
| 06/18/2026 15:39 | 4 | 17.09 |
| 06/18/2026 15:39 | 11 | 17.07 |
| 06/18/2026 15:39 | 11 | 17.07 |
| 06/18/2026 15:39 | 50 | 17.055 |
| 06/18/2026 15:39 | 100 | 17.03 |
| 06/18/2026 15:39 | 100 | 17.05 |
| 06/18/2026 15:39 | 4 | 17.04 |
| 06/18/2026 15:38 | 200 | 17.045 |
| 06/18/2026 15:38 | 100 | 17.05 |
| 06/18/2026 15:38 | 100 | 17.05 |
| 06/18/2026 15:38 | 100 | 17.05 |
| 06/18/2026 15:38 | 22 | 17.07 |
| 06/18/2026 15:38 | 24 | 17.07 |
| 06/18/2026 15:38 | 76 | 17.07 |
| 06/18/2026 15:38 | 46 | 17.06 |
| 06/18/2026 15:38 | 88 | 17.03 |
| 06/18/2026 15:38 | 20 | 17.03 |
| 06/18/2026 15:38 | 100 | 17.03 |
| 06/18/2026 15:38 | 10 | 17.03 |
| 06/18/2026 15:38 | 2 | 17.04 |
| 06/18/2026 15:38 | 1 | 17.04 |
| 06/18/2026 15:38 | 1 | 17.05 |
| 06/18/2026 15:38 | 97 | 17.05 |
| 06/18/2026 15:38 | 3 | 17.04 |
| 06/18/2026 15:38 | 1 | 17.05 |
| 06/18/2026 15:38 | 27 | 17.04 |
| 06/18/2026 15:38 | 50 | 17.05 |
| 06/18/2026 15:38 | 50 | 17.05 |
| 06/18/2026 15:38 | 50 | 17.05 |
| 06/18/2026 15:38 | 27 | 17.05 |
| 06/18/2026 15:38 | 27 | 17.05 |
| 06/18/2026 15:38 | 3 | 17.05 |
| 06/18/2026 15:38 | 47 | 17.05 |
| 06/18/2026 15:38 | 3 | 17.05 |
| 06/18/2026 15:38 | 50 | 17.05 |
| 06/18/2026 15:38 | 10 | 17.06 |
| 06/18/2026 15:38 | 2 | 17.06 |
| 06/18/2026 15:38 | 100 | 17.05 |
| 06/18/2026 15:38 | 100 | 17.05 |
| 06/18/2026 15:38 | 100 | 17.04 |
| 06/18/2026 15:38 | 30 | 17.04 |
| 06/18/2026 15:38 | 2 | 17.03 |
| 06/18/2026 15:38 | 100 | 17.02 |
| 06/18/2026 15:38 | 49 | 17.02 |
| 06/18/2026 15:38 | 43 | 17.01 |
| 06/18/2026 15:38 | 57 | 17.01 |
| 06/18/2026 15:38 | 15 | 17.01 |
| 06/18/2026 15:38 | 1 | 17.02 |
| 06/18/2026 15:38 | 40 | 17.01 |
| 06/18/2026 15:38 | 100 | 17.01 |
| 06/18/2026 15:38 | 100 | 17.01 |
| 06/18/2026 15:38 | 50 | 17.01 |
| 06/18/2026 15:38 | 58 | 17.01 |
| 06/18/2026 15:38 | 100 | 17.02 |
| 06/18/2026 15:38 | 100 | 17.02 |
| 06/18/2026 15:38 | 100 | 17.01 |
| 06/18/2026 15:38 | 58 | 17.01 |
| 06/18/2026 15:38 | 1 | 17.00 |
| 06/18/2026 15:38 | 17 | 17.01 |
| 06/18/2026 15:38 | 1 | 17.01 |
| 06/18/2026 15:38 | 1 | 17.01 |
| 06/18/2026 15:38 | 1 | 17.01 |
| 06/18/2026 15:38 | 1 | 17.01 |
| 06/18/2026 15:38 | 36 | 17.02 |
| 06/18/2026 15:38 | 1 | 17.02 |
| 06/18/2026 15:37 | 50 | 17.055 |
| 06/18/2026 15:37 | 50 | 17.055 |
| 06/18/2026 15:37 | 50 | 17.055 |
| 06/18/2026 15:37 | 50 | 17.055 |
| 06/18/2026 15:37 | 50 | 17.055 |
| 06/18/2026 15:37 | 100 | 17.04 |
| 06/18/2026 15:37 | 1 | 17.04 |
| 06/18/2026 15:37 | 100 | 17.04 |
| 06/18/2026 15:37 | 35 | 17.04 |
| 06/18/2026 15:36 | 100 | 17.04 |
| 06/18/2026 15:36 | 1 | 17.02 |
| 06/18/2026 15:36 | 18 | 17.01 |
| 06/18/2026 15:36 | 50 | 17.01 |
| 06/18/2026 15:36 | 9 | 17.01 |
| 06/18/2026 15:36 | 26 | 16.99 |
| 06/18/2026 15:36 | 70 | 16.98 |
| 06/18/2026 15:36 | 100 | 16.99 |
| 06/18/2026 15:36 | 8 | 16.99 |
| 06/18/2026 15:36 | 100 | 16.99 |
| 06/18/2026 15:36 | 8 | 16.99 |
| 06/18/2026 15:36 | 92 | 16.99 |
| 06/18/2026 15:36 | 8 | 16.98 |
| 06/18/2026 15:36 | 112 | 16.97 |
| 06/18/2026 15:36 | 12 | 16.97 |
| 06/18/2026 15:36 | 50 | 16.97 |
| 06/18/2026 15:36 | 50 | 16.97 |
| 06/18/2026 15:36 | 41 | 16.95 |
| 06/18/2026 15:36 | 70 | 16.94 |
| 06/18/2026 15:36 | 400 | 16.94 |
| 06/18/2026 15:36 | 500 | 16.93 |
| 06/18/2026 15:36 | 100 | 16.92 |
| 06/18/2026 15:36 | 100 | 16.92 |
| 06/18/2026 15:36 | 52 | 16.92 |
| 06/18/2026 15:36 | 20 | 16.92 |
| 06/18/2026 15:36 | 100 | 16.94 |
| 06/18/2026 15:36 | 300 | 16.94 |
| 06/18/2026 15:36 | 400 | 16.94 |
| 06/18/2026 15:36 | 400 | 16.94 |
| 06/18/2026 15:36 | 40 | 16.93 |
| 06/18/2026 15:36 | 100 | 16.93 |
| 06/18/2026 15:36 | 52 | 16.94 |
| 06/18/2026 15:36 | 344 | 16.97 |
| 06/18/2026 15:36 | 50 | 16.97 |
| 06/18/2026 15:36 | 6 | 16.97 |
| 06/18/2026 15:36 | 187 | 16.96 |
| 06/18/2026 15:36 | 400 | 16.97 |
| 06/18/2026 15:36 | 52 | 16.95 |
| 06/18/2026 15:36 | 133 | 16.95 |
| 06/18/2026 15:36 | 44 | 16.95 |
| 06/18/2026 15:36 | 35 | 16.95 |
| 06/18/2026 15:36 | 1 | 16.97 |
| 06/18/2026 15:36 | 1 | 16.97 |
| 06/18/2026 15:36 | 50 | 16.97 |
| 06/18/2026 15:36 | 5 | 16.97 |
| 06/18/2026 15:36 | 50 | 16.98 |
| 06/18/2026 15:36 | 40 | 16.98 |
| 06/18/2026 15:36 | 50 | 16.98 |
| 06/18/2026 15:36 | 50 | 16.98 |
| 06/18/2026 15:36 | 100 | 16.98 |
| 06/18/2026 15:36 | 1369 | 16.98 |
| 06/18/2026 15:36 | 771 | 16.98 |
| 06/18/2026 15:36 | 50 | 16.99 |
| 06/18/2026 15:36 | 32 | 16.99 |
| 06/18/2026 15:36 | 5 | 16.99 |
| 06/18/2026 15:35 | 25 | 17.00 |
| 06/18/2026 15:35 | 13 | 17.00 |
| 06/18/2026 15:35 | 427 | 17.00 |
| 06/18/2026 15:35 | 400 | 17.01 |
| 06/18/2026 15:35 | 100 | 17.01 |
| 06/18/2026 15:35 | 100 | 17.01 |
| 06/18/2026 15:35 | 207 | 17.01 |
| 06/18/2026 15:35 | 25 | 17.01 |
| 06/18/2026 15:35 | 193 | 17.01 |
| 06/18/2026 15:35 | 100 | 17.01 |
| 06/18/2026 15:35 | 207 | 17.01 |
| 06/18/2026 15:35 | 193 | 17.01 |
| 06/18/2026 15:35 | 100 | 17.00 |
| 06/18/2026 15:35 | 3 | 17.01 |
| 06/18/2026 15:35 | 60 | 17.01 |
| 06/18/2026 15:35 | 55 | 17.01 |
| 06/18/2026 15:35 | 5 | 17.01 |
| 06/18/2026 15:35 | 100 | 17.03 |
| 06/18/2026 15:35 | 100 | 17.03 |
| 06/18/2026 15:35 | 100 | 17.03 |
| 06/18/2026 15:35 | 52 | 17.03 |
| 06/18/2026 15:35 | 94 | 17.02 |
| 06/18/2026 15:35 | 6 | 17.02 |
| 06/18/2026 15:35 | 94 | 17.01 |
| 06/18/2026 15:35 | 3 | 17.01 |
| 06/18/2026 15:35 | 97 | 17.01 |
| 06/18/2026 15:35 | 100 | 17.00 |
| 06/18/2026 15:35 | 116 | 16.98 |
| 06/18/2026 15:35 | 51 | 17.01 |
| 06/18/2026 15:35 | 142 | 16.99 |
| 06/18/2026 15:35 | 142 | 16.99 |
| 06/18/2026 15:35 | 100 | 16.99 |
| 06/18/2026 15:35 | 100 | 17.01 |
| 06/18/2026 15:35 | 142 | 17.01 |
| 06/18/2026 15:35 | 100 | 17.01 |
| 06/18/2026 15:35 | 294 | 16.98 |
| 06/18/2026 15:35 | 450 | 16.98 |
| 06/18/2026 15:35 | 50 | 16.99 |
| 06/18/2026 15:35 | 100 | 17.00 |
| 06/18/2026 15:35 | 100 | 17.00 |
| 06/18/2026 15:35 | 1 | 17.00 |
| 06/18/2026 15:35 | 100 | 17.00 |
| 06/18/2026 15:35 | 6 | 17.00 |
| 06/18/2026 15:35 | 200 | 17.00 |
| 06/18/2026 15:35 | 100 | 17.00 |
| 06/18/2026 15:35 | 7 | 17.00 |
| 06/18/2026 15:35 | 1 | 17.00 |
| 06/18/2026 15:35 | 20 | 17.00 |
| 06/18/2026 15:35 | 100 | 17.00 |
| 06/18/2026 15:35 | 2 | 17.00 |
| 06/18/2026 15:35 | 100 | 17.00 |
| 06/18/2026 15:35 | 10 | 17.00 |
| 06/18/2026 15:35 | 100 | 17.00 |
| 06/18/2026 15:35 | 500 | 17.00 |
| 06/18/2026 15:35 | 50 | 17.00 |
| 06/18/2026 15:35 | 25 | 17.01 |
| 06/18/2026 15:35 | 7 | 17.02 |
| 06/18/2026 15:35 | 7 | 17.02 |
| 06/18/2026 15:35 | 50 | 17.02 |
| 06/18/2026 15:35 | 100 | 17.05 |
| 06/18/2026 15:35 | 100 | 17.04 |
| 06/18/2026 15:35 | 190 | 17.07 |
| 06/18/2026 15:35 | 51 | 17.05 |
| 06/18/2026 15:35 | 100 | 17.05 |
| 06/18/2026 15:35 | 100 | 17.05 |
| 06/18/2026 15:35 | 100 | 17.06 |
| 06/18/2026 15:35 | 100 | 17.06 |
| 06/18/2026 15:35 | 57 | 17.07 |
| 06/18/2026 15:35 | 52 | 17.07 |
| 06/18/2026 15:35 | 62 | 17.07 |
| 06/18/2026 15:35 | 22 | 17.07 |
| 06/18/2026 15:35 | 100 | 17.05 |
| 06/18/2026 15:35 | 77 | 17.08 |
| 06/18/2026 15:35 | 100 | 17.08 |
| 06/18/2026 15:35 | 100 | 17.08 |
| 06/18/2026 15:35 | 100 | 17.06 |
| 06/18/2026 15:35 | 100 | 17.05 |
| 06/18/2026 15:35 | 100 | 17.05 |
| 06/18/2026 15:35 | 100 | 17.07 |
| 06/18/2026 15:35 | 14 | 17.05 |
| 06/18/2026 15:35 | 124 | 17.05 |
| 06/18/2026 15:35 | 100 | 17.06 |
| 06/18/2026 15:35 | 3 | 17.07 |
| 06/18/2026 15:34 | 39 | 17.10 |
| 06/18/2026 15:34 | 1 | 17.10 |
| 06/18/2026 15:34 | 60 | 17.10 |
| 06/18/2026 15:34 | 100 | 17.08 |
| 06/18/2026 15:34 | 100 | 17.08 |
| 06/18/2026 15:34 | 43 | 17.16 |
| 06/18/2026 15:34 | 200 | 17.12 |
| 06/18/2026 15:34 | 300 | 17.12 |
| 06/18/2026 15:34 | 100 | 17.12 |
| 06/18/2026 15:34 | 100 | 17.12 |
| 06/18/2026 15:34 | 70 | 17.13 |
| 06/18/2026 15:34 | 100 | 17.13 |
| 06/18/2026 15:33 | 11 | 17.06 |
| 06/18/2026 15:33 | 50 | 17.06 |
| 06/18/2026 15:33 | 10 | 17.05 |
| 06/18/2026 15:33 | 3 | 17.09 |
| 06/18/2026 15:33 | 71 | 17.09 |
| 06/18/2026 15:33 | 23 | 17.09 |
| 06/18/2026 15:33 | 3 | 17.09 |
| 06/18/2026 15:33 | 13 | 17.09 |
| 06/18/2026 15:33 | 100 | 17.09 |
| 06/18/2026 15:33 | 100 | 17.09 |
| 06/18/2026 15:33 | 351 | 17.09 |
| 06/18/2026 15:33 | 61 | 17.10 |
| 06/18/2026 15:33 | 1 | 17.10 |
| 06/18/2026 15:33 | 44 | 17.10 |
| 06/18/2026 15:33 | 17 | 17.10 |
| 06/18/2026 15:33 | 8 | 17.10 |
| 06/18/2026 15:33 | 1 | 17.10 |
| 06/18/2026 15:33 | 79 | 17.10 |
| 06/18/2026 15:33 | 2 | 17.09 |
| 06/18/2026 15:33 | 21 | 17.09 |
| 06/18/2026 15:33 | 19 | 17.09 |
| 06/18/2026 15:33 | 2 | 17.09 |
| 06/18/2026 15:33 | 21 | 17.10 |
| 06/18/2026 15:33 | 190 | 17.09 |
| 06/18/2026 15:33 | 21 | 17.09 |
| 06/18/2026 15:33 | 4 | 17.07 |
| 06/18/2026 15:33 | 34 | 17.07 |
| 06/18/2026 15:33 | 100 | 17.08 |
| 06/18/2026 15:33 | 38 | 17.08 |
| 06/18/2026 15:33 | 100 | 17.08 |
| 06/18/2026 15:33 | 34 | 17.07 |
| 06/18/2026 15:33 | 41 | 17.07 |
| 06/18/2026 15:33 | 46 | 17.09 |
| 06/18/2026 15:33 | 16 | 17.07 |
| 06/18/2026 15:33 | 18 | 17.07 |
| 06/18/2026 15:33 | 45 | 17.09 |
| 06/18/2026 15:33 | 25 | 17.07 |
| 06/18/2026 15:33 | 122 | 17.07 |
| 06/18/2026 15:33 | 53 | 17.07 |
| 06/18/2026 15:33 | 21 | 17.06 |
| 06/18/2026 15:33 | 72 | 17.04 |
| 06/18/2026 15:33 | 50 | 17.04 |
| 06/18/2026 15:33 | 122 | 17.06 |
| 06/18/2026 15:33 | 39 | 17.03 |
| 06/18/2026 15:33 | 1 | 17.03 |
| 06/18/2026 15:33 | 20 | 17.04 |
| 06/18/2026 15:33 | 21 | 17.06 |
| 06/18/2026 15:33 | 100 | 17.08 |
| 06/18/2026 15:33 | 925 | 17.06 |
| 06/18/2026 15:33 | 3000 | 17.06 |
| 06/18/2026 15:33 | 50 | 17.12 |
| 06/18/2026 15:33 | 50 | 17.12 |
| 06/18/2026 15:33 | 50 | 17.12 |
| 06/18/2026 15:32 | 92 | 17.08 |
| 06/18/2026 15:32 | 50 | 17.08 |
| 06/18/2026 15:32 | 35 | 17.08 |
| 06/18/2026 15:32 | 50 | 17.08 |
| 06/18/2026 15:32 | 5 | 17.08 |
| 06/18/2026 15:32 | 35 | 17.08 |
| 06/18/2026 15:32 | 50 | 17.08 |
| 06/18/2026 15:32 | 8 | 17.09 |
| 06/18/2026 15:32 | 25 | 17.09 |
| 06/18/2026 15:32 | 2 | 17.10 |
| 06/18/2026 15:32 | 6 | 17.11 |
| 06/18/2026 15:32 | 10 | 17.11 |
| 06/18/2026 15:32 | 20 | 17.12 |
| 06/18/2026 15:32 | 1 | 17.14 |
| 06/18/2026 15:32 | 25 | 17.15 |
| 06/18/2026 15:32 | 52 | 17.15 |
| 06/18/2026 15:32 | 10 | 17.15 |
| 06/18/2026 15:32 | 5 | 17.17 |
| 06/18/2026 15:32 | 100 | 17.20 |
| 06/18/2026 15:32 | 200 | 17.20 |
| 06/18/2026 15:32 | 100 | 17.20 |
| 06/18/2026 15:32 | 100 | 17.20 |
| 06/18/2026 15:32 | 1 | 17.20 |
| 06/18/2026 15:32 | 50 | 17.20 |
| 06/18/2026 15:32 | 12 | 17.20 |
| 06/18/2026 15:32 | 120 | 17.20 |
| 06/18/2026 15:32 | 2 | 17.20 |
| 06/18/2026 15:32 | 100 | 17.20 |
| 06/18/2026 15:32 | 3 | 17.21 |
| 06/18/2026 15:32 | 3 | 17.22 |
| 06/18/2026 15:32 | 100 | 17.23 |
| 06/18/2026 15:32 | 20 | 17.26 |
| 06/18/2026 15:32 | 100 | 17.26 |
| 06/18/2026 15:32 | 125 | 17.24 |
| 06/18/2026 15:32 | 2 | 17.24 |
| 06/18/2026 15:32 | 5 | 17.25 |
| 06/18/2026 15:32 | 5 | 17.25 |
| 06/18/2026 15:32 | 68 | 17.26 |
| 06/18/2026 15:32 | 38 | 17.285 |
| 06/18/2026 15:32 | 54 | 17.285 |
| 06/18/2026 15:32 | 54 | 17.285 |
| 06/18/2026 15:32 | 80 | 17.285 |
| 06/18/2026 15:32 | 1 | 17.28 |
| 06/18/2026 15:32 | 100 | 17.28 |
| 06/18/2026 15:32 | 58 | 17.30 |
| 06/18/2026 15:32 | 2 | 17.30 |
| 06/18/2026 15:32 | 1 | 17.34 |
| 06/18/2026 15:32 | 100 | 17.39 |
| 06/18/2026 15:32 | 689 | 17.40 |
| 06/18/2026 15:32 | 100 | 17.40 |
| 06/18/2026 15:32 | 100 | 17.40 |
| 06/18/2026 15:32 | 145 | 17.40 |
| 06/18/2026 15:32 | 100 | 17.40 |
| 06/18/2026 15:32 | 50 | 17.40 |
| 06/18/2026 15:32 | 100 | 17.40 |
| 06/18/2026 15:32 | 200 | 17.40 |
| 06/18/2026 15:32 | 100 | 17.40 |
| 06/18/2026 15:32 | 100 | 17.40 |
| 06/18/2026 15:32 | 50 | 17.40 |
| 06/18/2026 15:32 | 100 | 17.40 |
| 06/18/2026 15:32 | 100 | 17.40 |
| 06/18/2026 15:32 | 100 | 17.40 |
| 06/18/2026 15:32 | 100 | 17.40 |
| 06/18/2026 15:32 | 24 | 17.40 |
| 06/18/2026 15:32 | 76 | 17.40 |
| 06/18/2026 15:32 | 24 | 17.40 |
| 06/18/2026 15:32 | 76 | 17.40 |
| 06/18/2026 15:32 | 162 | 17.40 |
| 06/18/2026 15:32 | 100 | 17.40 |
| 06/18/2026 15:32 | 100 | 17.40 |
| 06/18/2026 15:32 | 100 | 17.40 |
| 06/18/2026 15:32 | 100 | 17.40 |
| 06/18/2026 15:32 | 100 | 17.40 |
| 06/18/2026 15:32 | 100 | 17.40 |
| 06/18/2026 15:32 | 35 | 17.40 |
| 06/18/2026 15:32 | 10 | 17.40 |
| 06/18/2026 15:32 | 45 | 17.40 |
| 06/18/2026 15:32 | 45 | 17.40 |
| 06/18/2026 15:32 | 55 | 17.40 |
| 06/18/2026 15:32 | 45 | 17.40 |
| 06/18/2026 15:32 | 55 | 17.40 |
| 06/18/2026 15:32 | 45 | 17.40 |
| 06/18/2026 15:32 | 55 | 17.40 |
| 06/18/2026 15:32 | 100 | 17.40 |
| 06/18/2026 15:32 | 100 | 17.40 |
| 06/18/2026 15:32 | 100 | 17.40 |
| 06/18/2026 15:32 | 100 | 17.40 |
| 06/18/2026 15:32 | 162 | 17.40 |
| 06/18/2026 15:32 | 100 | 17.40 |
| 06/18/2026 15:32 | 100 | 17.40 |
| 06/18/2026 15:32 | 100 | 17.40 |
| 06/18/2026 15:32 | 100 | 17.40 |
| 06/18/2026 15:32 | 100 | 17.40 |
| 06/18/2026 15:32 | 90 | 17.40 |
| 06/18/2026 15:32 | 262 | 17.40 |
| 06/18/2026 15:32 | 100 | 17.40 |
| 06/18/2026 15:32 | 10 | 17.375 |
| 06/18/2026 15:32 | 50 | 17.375 |
| 06/18/2026 15:32 | 50 | 17.375 |
| 06/18/2026 15:32 | 212 | 17.36 |
| 06/18/2026 15:31 | 1 | 17.37 |
| 06/18/2026 15:31 | 100 | 17.37 |
| 06/18/2026 15:31 | 93 | 17.38 |
| 06/18/2026 15:31 | 10 | 17.38 |
| 06/18/2026 15:31 | 100 | 17.38 |
| 06/18/2026 15:31 | 1 | 17.40 |
| 06/18/2026 15:31 | 100 | 17.40 |
| 06/18/2026 15:31 | 160 | 17.40 |
| 06/18/2026 15:31 | 100 | 17.42 |
| 06/18/2026 15:31 | 5726 | 17.42 |
| 06/18/2026 15:31 | 18 | 17.43 |
| 06/18/2026 15:31 | 5 | 17.46 |
| 06/18/2026 15:31 | 2 | 17.50 |
| 06/18/2026 15:31 | 50 | 17.50 |
| 06/18/2026 15:31 | 100 | 17.53 |
| 06/18/2026 15:31 | 100 | 17.53 |
| 06/18/2026 15:31 | 100 | 17.57 |
| 06/18/2026 15:31 | 10 | 17.57 |
| 06/18/2026 15:30 | 26 | 17.62 |
| 06/18/2026 15:30 | 24 | 17.62 |
| 06/18/2026 15:30 | 50 | 17.62 |
| 06/18/2026 15:30 | 241 | 17.65 |
| 06/18/2026 15:30 | 59 | 17.65 |
| 06/18/2026 15:30 | 141 | 17.64 |
| 06/18/2026 15:30 | 100 | 17.64 |
| 06/18/2026 15:30 | 56 | 17.59 |
| 06/18/2026 15:30 | 50 | 17.59 |
| 06/18/2026 15:30 | 7 | 17.59 |
| 06/18/2026 15:30 | 43 | 17.59 |
| 06/18/2026 15:30 | 50 | 17.59 |
| 06/18/2026 15:30 | 20 | 17.59 |
| 06/18/2026 15:30 | 30 | 17.59 |
| 06/18/2026 15:30 | 50 | 17.59 |
| 06/18/2026 15:30 | 33 | 17.59 |
| 06/18/2026 15:30 | 17 | 17.59 |
| 06/18/2026 15:30 | 96 | 17.59 |
| 06/18/2026 15:30 | 4 | 17.59 |
| 06/18/2026 15:30 | 50 | 17.59 |
| 06/18/2026 15:30 | 618 | 17.60 |
| 06/18/2026 15:30 | 195 | 17.60 |
| 06/18/2026 15:30 | 100 | 17.59 |
| 06/18/2026 15:30 | 141 | 17.59 |
| 06/18/2026 15:30 | 82 | 17.57 |
| 06/18/2026 15:30 | 132 | 17.59 |
| 06/18/2026 15:30 | 20 | 17.57 |
| 06/18/2026 15:30 | 20 | 17.57 |
| 06/18/2026 15:30 | 100 | 17.56 |
| 06/18/2026 15:30 | 199769 | 17.52 |
| 06/18/2026 15:30 | 82 | 17.51 |
| 06/18/2026 15:30 | 100 | 17.51 |
| 06/18/2026 15:30 | 100 | 17.51 |
| 06/18/2026 15:28 | 170 | 17.59 |
| 06/18/2026 15:28 | 10 | 17.57 |
| 06/18/2026 15:28 | 20 | 17.57 |
| 06/18/2026 15:07 | 20 | 17.51 |
| 06/18/2026 15:07 | 42 | 17.52 |
| 06/18/2026 15:07 | 8 | 17.52 |
| 06/18/2026 14:31 | 1 | 17.46 |
| 06/18/2026 14:25 | 62 | 17.52 |
| 06/18/2026 14:18 | 70 | 17.60 |
| 06/18/2026 14:18 | 10 | 17.54 |
| 06/18/2026 14:18 | 20 | 17.52 |
| 06/18/2026 13:56 | 3720 | 17.40 |
| 06/18/2026 13:56 | 20 | 17.39 |
| 06/18/2026 13:39 | 175 | 17.37 |
| 06/18/2026 13:39 | 400 | 17.37 |
| 06/18/2026 13:24 | 10 | 17.30 |
| 06/18/2026 13:24 | 500 | 17.30 |
| 06/18/2026 13:24 | 250 | 17.32 |
| 06/18/2026 13:16 | 10 | 17.36 |
| 06/18/2026 13:16 | 86 | 17.37 |
| 06/18/2026 13:16 | 10 | 17.39 |
| 06/18/2026 13:09 | 300 | 17.45 |
| 06/18/2026 13:05 | 100 | 17.46 |
| 06/18/2026 13:00 | 2 | 17.46 |
| 06/18/2026 13:00 | 68 | 17.46 |
| 06/18/2026 12:00 | 10 | 17.60 |