Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
20:46:10
|
Geld
14.08.2026 -
20:46:05
|
Geld Volumen |
Brief
14.08.2026 -
20:46:05
|
Brief Volumen |
|---|---|---|---|---|
|
29.905
-0.115
(
-0.38% )
|
29.88
|
300 |
29.93
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 20:46 | 100 | 29.905 |
| 08/14/2026 20:46 | 100 | 29.905 |
| 08/14/2026 20:44 | 44 | 29.92 |
| 08/14/2026 20:44 | 100 | 29.92 |
| 08/14/2026 20:44 | 100 | 29.92 |
| 08/14/2026 20:44 | 28 | 29.92 |
| 08/14/2026 20:44 | 1 | 29.92 |
| 08/14/2026 20:44 | 7 | 29.95 |
| 08/14/2026 20:44 | 100 | 29.95 |
| 08/14/2026 20:44 | 100 | 29.95 |
| 08/14/2026 20:44 | 60 | 29.96 |
| 08/14/2026 20:44 | 40 | 29.96 |
| 08/14/2026 20:44 | 40 | 29.96 |
| 08/14/2026 20:44 | 60 | 29.96 |
| 08/14/2026 20:44 | 100 | 29.96 |
| 08/14/2026 20:44 | 100 | 29.96 |
| 08/14/2026 20:44 | 100 | 29.96 |
| 08/14/2026 20:44 | 1 | 29.96 |
| 08/14/2026 20:44 | 1 | 29.99 |
| 08/14/2026 20:44 | 80 | 29.98 |
| 08/14/2026 20:44 | 30 | 29.98 |
| 08/14/2026 20:44 | 12 | 29.98 |
| 08/14/2026 20:44 | 68 | 29.98 |
| 08/14/2026 20:44 | 100 | 29.98 |
| 08/14/2026 20:44 | 1 | 30.00 |
| 08/14/2026 20:44 | 1 | 30.00 |
| 08/14/2026 20:44 | 4 | 30.00 |
| 08/14/2026 20:44 | 1 | 30.00 |
| 08/14/2026 20:44 | 1 | 30.00 |
| 08/14/2026 20:44 | 1 | 30.00 |
| 08/14/2026 20:44 | 1 | 30.00 |
| 08/14/2026 20:44 | 88 | 29.99 |
| 08/14/2026 20:44 | 12 | 29.99 |
| 08/14/2026 20:44 | 294 | 29.98 |
| 08/14/2026 20:44 | 1 | 29.98 |
| 08/14/2026 20:44 | 1 | 29.98 |
| 08/14/2026 20:44 | 1 | 29.98 |
| 08/14/2026 20:44 | 1 | 29.98 |
| 08/14/2026 20:44 | 1 | 29.98 |
| 08/14/2026 20:43 | 1 | 29.98 |
| 08/14/2026 20:43 | 1 | 29.97 |
| 08/14/2026 20:43 | 11 | 29.97 |
| 08/14/2026 20:43 | 160 | 29.94 |
| 08/14/2026 20:43 | 100 | 29.94 |
| 08/14/2026 20:43 | 100 | 29.93 |
| 08/14/2026 20:43 | 10 | 29.92 |
| 08/14/2026 20:43 | 80 | 29.92 |
| 08/14/2026 20:43 | 1 | 29.92 |
| 08/14/2026 20:43 | 10 | 29.91 |
| 08/14/2026 20:43 | 100 | 29.91 |
| 08/14/2026 20:43 | 100 | 29.91 |
| 08/14/2026 20:43 | 100 | 29.91 |
| 08/14/2026 20:43 | 60 | 29.91 |
| 08/14/2026 20:43 | 100 | 29.91 |
| 08/14/2026 20:42 | 200 | 29.89 |
| 08/14/2026 20:42 | 100 | 29.89 |
| 08/14/2026 20:42 | 100 | 29.89 |
| 08/14/2026 20:42 | 125 | 29.88 |
| 08/14/2026 20:42 | 1 | 29.88 |
| 08/14/2026 20:42 | 1 | 29.89 |
| 08/14/2026 20:42 | 90 | 29.90 |
| 08/14/2026 20:42 | 65 | 29.90 |
| 08/14/2026 20:42 | 7 | 29.90 |
| 08/14/2026 20:42 | 1 | 29.90 |
| 08/14/2026 20:42 | 300 | 29.91 |
| 08/14/2026 20:42 | 100 | 29.91 |
| 08/14/2026 20:42 | 300 | 29.92 |
| 08/14/2026 20:42 | 140 | 29.92 |
| 08/14/2026 20:42 | 100 | 29.92 |
| 08/14/2026 20:42 | 100 | 29.92 |
| 08/14/2026 20:42 | 100 | 29.92 |
| 08/14/2026 20:42 | 78 | 29.92 |
| 08/14/2026 20:42 | 22 | 29.92 |
| 08/14/2026 20:42 | 1 | 29.92 |
| 08/14/2026 20:42 | 143 | 29.92 |
| 08/14/2026 20:42 | 200 | 29.92 |
| 08/14/2026 20:42 | 1 | 29.91 |
| 08/14/2026 20:42 | 1 | 29.91 |
| 08/14/2026 20:42 | 1 | 29.91 |
| 08/14/2026 20:42 | 10 | 29.91 |
| 08/14/2026 20:42 | 124 | 29.92 |
| 08/14/2026 20:42 | 376 | 29.92 |
| 08/14/2026 20:42 | 100 | 29.92 |
| 08/14/2026 20:42 | 100 | 29.92 |
| 08/14/2026 20:42 | 100 | 29.93 |
| 08/14/2026 20:41 | 100 | 29.93 |
| 08/14/2026 20:41 | 100 | 29.93 |
| 08/14/2026 20:41 | 100 | 29.93 |
| 08/14/2026 20:41 | 4 | 29.93 |
| 08/14/2026 20:41 | 96 | 29.93 |
| 08/14/2026 20:41 | 1 | 29.93 |
| 08/14/2026 20:41 | 1 | 29.93 |
| 08/14/2026 20:41 | 1 | 29.93 |
| 08/14/2026 20:41 | 1 | 29.93 |
| 08/14/2026 20:41 | 99 | 29.94 |
| 08/14/2026 20:41 | 1 | 29.94 |
| 08/14/2026 20:40 | 100 | 29.95 |
| 08/14/2026 20:40 | 99 | 29.95 |
| 08/14/2026 20:40 | 1 | 29.95 |
| 08/14/2026 20:40 | 1 | 29.95 |
| 08/14/2026 20:40 | 1 | 29.95 |
| 08/14/2026 20:40 | 1 | 29.95 |
| 08/14/2026 20:40 | 100 | 29.96 |
| 08/14/2026 20:40 | 1 | 29.96 |
| 08/14/2026 20:40 | 1 | 29.95 |
| 08/14/2026 20:40 | 1 | 29.96 |
| 08/14/2026 20:40 | 1 | 29.96 |
| 08/14/2026 20:40 | 5 | 29.97 |
| 08/14/2026 20:40 | 10 | 29.98 |
| 08/14/2026 20:40 | 4 | 29.98 |
| 08/14/2026 20:40 | 1 | 29.98 |
| 08/14/2026 20:40 | 1 | 29.98 |
| 08/14/2026 20:40 | 125 | 29.99 |
| 08/14/2026 20:39 | 1 | 30.00 |
| 08/14/2026 20:39 | 7 | 30.02 |
| 08/14/2026 20:39 | 6 | 30.02 |
| 08/14/2026 20:39 | 100 | 30.03 |
| 08/14/2026 20:39 | 53 | 30.03 |
| 08/14/2026 20:39 | 100 | 30.03 |
| 08/14/2026 20:39 | 1 | 30.04 |
| 08/14/2026 20:39 | 1 | 30.045 |
| 08/14/2026 20:39 | 1 | 30.045 |
| 08/14/2026 20:39 | 1 | 30.04 |
| 08/14/2026 20:39 | 34 | 30.04 |
| 08/14/2026 20:39 | 1 | 30.04 |
| 08/14/2026 20:39 | 1 | 30.035 |
| 08/14/2026 20:39 | 89 | 30.035 |
| 08/14/2026 20:39 | 100 | 30.04 |
| 08/14/2026 20:39 | 1 | 30.04 |
| 08/14/2026 20:39 | 14 | 30.05 |
| 08/14/2026 20:39 | 1 | 30.05 |
| 08/14/2026 20:39 | 1 | 30.04 |
| 08/14/2026 20:39 | 100 | 30.045 |
| 08/14/2026 20:39 | 7 | 30.04 |
| 08/14/2026 20:39 | 6 | 30.04 |
| 08/14/2026 20:39 | 100 | 30.045 |
| 08/14/2026 20:39 | 6 | 30.05 |
| 08/14/2026 20:39 | 63 | 30.06 |
| 08/14/2026 20:39 | 1 | 30.06 |
| 08/14/2026 20:39 | 1 | 30.06 |
| 08/14/2026 20:39 | 1 | 30.06 |
| 08/14/2026 20:39 | 1 | 30.08 |
| 08/14/2026 20:39 | 1 | 30.07 |
| 08/14/2026 20:39 | 36 | 30.07 |
| 08/14/2026 20:39 | 200 | 30.07 |
| 08/14/2026 20:39 | 6 | 30.06 |
| 08/14/2026 20:39 | 5 | 30.06 |
| 08/14/2026 20:39 | 1 | 30.055 |
| 08/14/2026 20:38 | 1 | 30.055 |
| 08/14/2026 20:38 | 18 | 30.05 |
| 08/14/2026 20:38 | 100 | 30.06 |
| 08/14/2026 20:38 | 49 | 30.06 |
| 08/14/2026 20:38 | 136 | 30.06 |
| 08/14/2026 20:38 | 63 | 30.06 |
| 08/14/2026 20:38 | 1 | 30.06 |
| 08/14/2026 20:38 | 1 | 30.10 |
| 08/14/2026 20:38 | 6 | 30.08 |
| 08/14/2026 20:38 | 1 | 30.08 |
| 08/14/2026 20:38 | 125 | 30.09 |
| 08/14/2026 20:38 | 28 | 30.09 |
| 08/14/2026 20:38 | 55 | 30.09 |
| 08/14/2026 20:38 | 6 | 30.10 |
| 08/14/2026 20:38 | 100 | 30.10 |
| 08/14/2026 20:38 | 100 | 30.10 |
| 08/14/2026 20:38 | 100 | 30.10 |
| 08/14/2026 20:38 | 100 | 30.10 |
| 08/14/2026 20:38 | 100 | 30.10 |
| 08/14/2026 20:38 | 100 | 30.10 |
| 08/14/2026 20:38 | 100 | 30.10 |
| 08/14/2026 20:38 | 100 | 30.10 |
| 08/14/2026 20:38 | 100 | 30.10 |
| 08/14/2026 20:38 | 100 | 30.10 |
| 08/14/2026 20:38 | 100 | 30.11 |
| 08/14/2026 20:38 | 97 | 30.12 |
| 08/14/2026 20:38 | 3 | 30.12 |
| 08/14/2026 20:38 | 1 | 30.13 |
| 08/14/2026 20:38 | 1 | 30.115 |
| 08/14/2026 20:38 | 100 | 30.12 |
| 08/14/2026 20:38 | 300 | 30.12 |
| 08/14/2026 20:38 | 100 | 30.11 |
| 08/14/2026 20:38 | 1 | 30.11 |
| 08/14/2026 20:38 | 59 | 30.12 |
| 08/14/2026 20:38 | 100 | 30.12 |
| 08/14/2026 20:38 | 100 | 30.12 |
| 08/14/2026 20:38 | 99 | 30.12 |
| 08/14/2026 20:38 | 100 | 30.13 |
| 08/14/2026 20:38 | 1 | 30.12 |
| 08/14/2026 20:38 | 1 | 30.135 |
| 08/14/2026 20:38 | 1 | 30.12 |
| 08/14/2026 20:38 | 10 | 30.12 |
| 08/14/2026 20:38 | 100 | 30.13 |
| 08/14/2026 20:38 | 50 | 30.13 |
| 08/14/2026 20:38 | 100 | 30.14 |
| 08/14/2026 20:37 | 438 | 30.14 |
| 08/14/2026 20:37 | 262 | 30.14 |
| 08/14/2026 20:37 | 1 | 30.14 |
| 08/14/2026 20:37 | 1 | 30.14 |
| 08/14/2026 20:37 | 1 | 30.15 |
| 08/14/2026 20:37 | 18 | 30.15 |
| 08/14/2026 20:37 | 81 | 30.15 |
| 08/14/2026 20:37 | 419 | 30.15 |
| 08/14/2026 20:37 | 100 | 30.15 |
| 08/14/2026 20:37 | 90 | 30.15 |
| 08/14/2026 20:37 | 1 | 30.15 |
| 08/14/2026 20:37 | 100 | 30.16 |
| 08/14/2026 20:37 | 50 | 30.16 |
| 08/14/2026 20:36 | 99 | 30.17 |
| 08/14/2026 20:36 | 1 | 30.18 |
| 08/14/2026 20:36 | 141 | 30.15 |
| 08/14/2026 20:36 | 100 | 30.15 |
| 08/14/2026 20:36 | 100 | 30.14 |
| 08/14/2026 20:36 | 1 | 30.14 |
| 08/14/2026 20:36 | 300 | 30.14 |
| 08/14/2026 20:36 | 1 | 30.12 |
| 08/14/2026 20:36 | 1 | 30.13 |
| 08/14/2026 20:36 | 1 | 30.13 |
| 08/14/2026 20:36 | 1 | 30.13 |
| 08/14/2026 20:36 | 1 | 30.13 |
| 08/14/2026 20:36 | 1 | 30.13 |
| 08/14/2026 20:35 | 1 | 30.13 |
| 08/14/2026 20:35 | 1 | 30.13 |
| 08/14/2026 20:35 | 1 | 30.13 |
| 08/14/2026 20:35 | 1 | 30.13 |
| 08/14/2026 20:35 | 17 | 30.13 |
| 08/14/2026 20:35 | 1 | 30.13 |
| 08/14/2026 20:35 | 1 | 30.13 |
| 08/14/2026 20:35 | 7 | 30.13 |
| 08/14/2026 20:35 | 36 | 30.14 |
| 08/14/2026 20:35 | 62 | 30.14 |
| 08/14/2026 20:35 | 2 | 30.14 |
| 08/14/2026 20:35 | 2 | 30.14 |
| 08/14/2026 20:35 | 100 | 30.15 |
| 08/14/2026 20:35 | 100 | 30.15 |
| 08/14/2026 20:35 | 43 | 30.15 |
| 08/14/2026 20:35 | 79 | 30.15 |
| 08/14/2026 20:35 | 96 | 30.15 |
| 08/14/2026 20:35 | 40 | 30.15 |
| 08/14/2026 20:35 | 100 | 30.15 |
| 08/14/2026 20:35 | 100 | 30.15 |
| 08/14/2026 20:35 | 100 | 30.16 |
| 08/14/2026 20:35 | 300 | 30.175 |
| 08/14/2026 20:35 | 300 | 30.175 |
| 08/14/2026 20:35 | 300 | 30.175 |
| 08/14/2026 20:35 | 199 | 30.19 |
| 08/14/2026 20:35 | 65 | 30.18 |
| 08/14/2026 20:34 | 600 | 30.17 |
| 08/14/2026 20:34 | 191 | 30.17 |
| 08/14/2026 20:34 | 9 | 30.17 |
| 08/14/2026 20:34 | 100 | 30.16 |
| 08/14/2026 20:34 | 8 | 30.16 |
| 08/14/2026 20:34 | 81 | 30.16 |
| 08/14/2026 20:34 | 11 | 30.16 |
| 08/14/2026 20:34 | 200 | 30.15 |
| 08/14/2026 20:34 | 45 | 30.15 |
| 08/14/2026 20:34 | 100 | 30.15 |
| 08/14/2026 20:34 | 18 | 30.15 |
| 08/14/2026 20:34 | 82 | 30.15 |
| 08/14/2026 20:34 | 1 | 30.13 |
| 08/14/2026 20:34 | 74 | 30.15 |
| 08/14/2026 20:34 | 25 | 30.15 |
| 08/14/2026 20:34 | 1 | 30.15 |
| 08/14/2026 20:33 | 1 | 30.12 |
| 08/14/2026 20:33 | 7 | 30.14 |
| 08/14/2026 20:33 | 151 | 30.14 |
| 08/14/2026 20:33 | 49 | 30.14 |
| 08/14/2026 20:33 | 100 | 30.14 |
| 08/14/2026 20:33 | 10 | 30.13 |
| 08/14/2026 20:33 | 1 | 30.12 |
| 08/14/2026 20:33 | 67 | 30.13 |
| 08/14/2026 20:33 | 1 | 30.12 |
| 08/14/2026 20:33 | 78 | 30.13 |
| 08/14/2026 20:33 | 1 | 30.13 |
| 08/14/2026 20:33 | 105 | 30.11 |
| 08/14/2026 20:33 | 100 | 30.11 |
| 08/14/2026 20:33 | 91 | 30.12 |
| 08/14/2026 20:33 | 9 | 30.12 |
| 08/14/2026 20:32 | 1 | 30.115 |
| 08/14/2026 20:32 | 50 | 30.12 |
| 08/14/2026 20:32 | 69 | 30.12 |
| 08/14/2026 20:32 | 31 | 30.12 |
| 08/14/2026 20:32 | 69 | 30.12 |
| 08/14/2026 20:32 | 19 | 30.12 |
| 08/14/2026 20:32 | 99 | 30.11 |
| 08/14/2026 20:32 | 1 | 30.11 |
| 08/14/2026 20:32 | 1 | 30.11 |
| 08/14/2026 20:32 | 1 | 30.11 |
| 08/14/2026 20:32 | 1 | 30.10 |
| 08/14/2026 20:31 | 60 | 30.10 |
| 08/14/2026 20:31 | 38 | 30.10 |
| 08/14/2026 20:31 | 10 | 30.10 |
| 08/14/2026 20:31 | 60 | 30.10 |
| 08/14/2026 20:31 | 1 | 30.10 |
| 08/14/2026 20:31 | 1 | 30.11 |
| 08/14/2026 20:31 | 1 | 30.11 |
| 08/14/2026 20:30 | 4 | 30.11 |
| 08/14/2026 20:30 | 100 | 30.13 |
| 08/14/2026 20:30 | 100 | 30.13 |
| 08/14/2026 20:30 | 1 | 30.12 |
| 08/14/2026 20:30 | 16 | 30.12 |
| 08/14/2026 20:30 | 200 | 30.11 |
| 08/14/2026 20:30 | 5 | 30.10 |
| 08/14/2026 20:30 | 1 | 30.10 |
| 08/14/2026 20:30 | 6 | 30.11 |
| 08/14/2026 20:29 | 500 | 30.12 |
| 08/14/2026 20:29 | 1 | 30.135 |
| 08/14/2026 20:29 | 300 | 30.135 |
| 08/14/2026 20:29 | 7 | 30.14 |
| 08/14/2026 20:29 | 30 | 30.14 |
| 08/14/2026 20:29 | 25 | 30.13 |
| 08/14/2026 20:29 | 133 | 30.13 |
| 08/14/2026 20:29 | 1 | 30.13 |
| 08/14/2026 20:29 | 78 | 30.12 |
| 08/14/2026 20:29 | 100 | 30.12 |
| 08/14/2026 20:29 | 75 | 30.12 |
| 08/14/2026 20:29 | 120 | 30.12 |
| 08/14/2026 20:29 | 30 | 30.12 |
| 08/14/2026 20:29 | 100 | 30.12 |
| 08/14/2026 20:29 | 1 | 30.11 |
| 08/14/2026 20:29 | 1 | 30.115 |
| 08/14/2026 20:29 | 1 | 30.115 |
| 08/14/2026 20:29 | 1 | 30.115 |
| 08/14/2026 20:29 | 1 | 30.11 |
| 08/14/2026 20:29 | 1 | 30.11 |
| 08/14/2026 20:29 | 48 | 30.12 |
| 08/14/2026 20:29 | 9 | 30.12 |
| 08/14/2026 20:29 | 91 | 30.12 |
| 08/14/2026 20:29 | 100 | 30.12 |
| 08/14/2026 20:29 | 100 | 30.12 |
| 08/14/2026 20:29 | 75 | 30.12 |
| 08/14/2026 20:29 | 1 | 30.115 |
| 08/14/2026 20:29 | 25 | 30.12 |
| 08/14/2026 20:29 | 6 | 30.12 |
| 08/14/2026 20:29 | 100 | 30.12 |
| 08/14/2026 20:29 | 100 | 30.12 |
| 08/14/2026 20:29 | 1 | 30.11 |
| 08/14/2026 20:29 | 1 | 30.11 |
| 08/14/2026 20:29 | 1 | 30.11 |
| 08/14/2026 20:29 | 1 | 30.105 |
| 08/14/2026 20:29 | 1 | 30.105 |
| 08/14/2026 20:29 | 1 | 30.105 |
| 08/14/2026 20:29 | 1 | 30.11 |
| 08/14/2026 20:29 | 1 | 30.11 |
| 08/14/2026 20:29 | 2 | 30.11 |
| 08/14/2026 20:29 | 98 | 30.11 |
| 08/14/2026 20:29 | 1 | 30.11 |
| 08/14/2026 20:29 | 1 | 30.11 |
| 08/14/2026 20:29 | 55 | 30.11 |
| 08/14/2026 20:29 | 100 | 30.11 |
| 08/14/2026 20:29 | 1 | 30.11 |
| 08/14/2026 20:29 | 198 | 30.11 |
| 08/14/2026 20:29 | 100 | 30.11 |
| 08/14/2026 20:29 | 98 | 30.11 |
| 08/14/2026 20:29 | 1 | 30.11 |
| 08/14/2026 20:29 | 1 | 30.11 |
| 08/14/2026 20:28 | 59 | 30.11 |
| 08/14/2026 20:28 | 1 | 30.11 |
| 08/14/2026 20:28 | 1 | 30.11 |
| 08/14/2026 20:28 | 2 | 30.12 |
| 08/14/2026 20:28 | 1 | 30.11 |
| 08/14/2026 20:28 | 1 | 30.12 |
| 08/14/2026 20:28 | 1 | 30.12 |
| 08/14/2026 20:28 | 1 | 30.11 |
| 08/14/2026 20:28 | 1 | 30.12 |
| 08/14/2026 20:28 | 1 | 30.12 |
| 08/14/2026 20:28 | 1 | 30.12 |
| 08/14/2026 20:28 | 100 | 30.12 |
| 08/14/2026 20:28 | 6 | 30.12 |
| 08/14/2026 20:28 | 1 | 30.12 |
| 08/14/2026 20:28 | 1 | 30.12 |
| 08/14/2026 20:28 | 90 | 30.14 |
| 08/14/2026 20:28 | 300 | 30.14 |
| 08/14/2026 20:28 | 400 | 30.14 |
| 08/14/2026 20:28 | 4 | 30.14 |
| 08/14/2026 20:28 | 90 | 30.14 |
| 08/14/2026 20:28 | 52 | 30.14 |
| 08/14/2026 20:28 | 9 | 30.14 |
| 08/14/2026 20:28 | 1 | 30.14 |
| 08/14/2026 20:28 | 10 | 30.16 |
| 08/14/2026 20:28 | 30 | 30.16 |
| 08/14/2026 20:28 | 10 | 30.16 |
| 08/14/2026 20:27 | 177 | 30.15 |
| 08/14/2026 20:27 | 23 | 30.15 |
| 08/14/2026 20:27 | 100 | 30.15 |
| 08/14/2026 20:27 | 1 | 30.15 |
| 08/14/2026 20:27 | 10 | 30.15 |
| 08/14/2026 20:27 | 8 | 30.14 |
| 08/14/2026 20:27 | 10 | 30.15 |
| 08/14/2026 20:26 | 5 | 30.15 |
| 08/14/2026 20:26 | 300 | 30.15 |
| 08/14/2026 20:26 | 5 | 30.15 |
| 08/14/2026 20:26 | 1 | 30.15 |
| 08/14/2026 20:26 | 10 | 30.16 |
| 08/14/2026 20:26 | 1 | 30.16 |
| 08/14/2026 20:26 | 9 | 30.16 |
| 08/14/2026 20:26 | 1 | 30.16 |
| 08/14/2026 20:26 | 5 | 30.17 |
| 08/14/2026 20:26 | 1 | 30.17 |
| 08/14/2026 20:26 | 10 | 30.17 |
| 08/14/2026 20:26 | 50 | 30.17 |
| 08/14/2026 20:26 | 100 | 30.17 |
| 08/14/2026 20:26 | 95 | 30.18 |
| 08/14/2026 20:26 | 6 | 30.18 |
| 08/14/2026 20:26 | 21 | 30.18 |
| 08/14/2026 20:26 | 100 | 30.19 |
| 08/14/2026 20:26 | 140 | 30.19 |
| 08/14/2026 20:26 | 100 | 30.19 |
| 08/14/2026 20:26 | 2 | 30.19 |
| 08/14/2026 20:26 | 100 | 30.19 |
| 08/14/2026 20:26 | 10 | 30.19 |
| 08/14/2026 20:26 | 1200 | 30.19 |
| 08/14/2026 20:26 | 99 | 30.19 |
| 08/14/2026 20:26 | 1 | 30.19 |
| 08/14/2026 20:26 | 100 | 30.18 |
| 08/14/2026 20:26 | 7 | 30.18 |
| 08/14/2026 20:26 | 21 | 30.18 |
| 08/14/2026 20:26 | 179 | 30.18 |
| 08/14/2026 20:26 | 4 | 30.18 |
| 08/14/2026 20:26 | 80 | 30.18 |
| 08/14/2026 20:26 | 7 | 30.17 |
| 08/14/2026 20:26 | 10 | 30.17 |
| 08/14/2026 20:26 | 4 | 30.17 |
| 08/14/2026 20:26 | 125 | 30.17 |
| 08/14/2026 20:26 | 16 | 30.17 |
| 08/14/2026 20:26 | 5 | 30.16 |
| 08/14/2026 20:25 | 5 | 30.15 |
| 08/14/2026 20:25 | 12 | 30.15 |
| 08/14/2026 20:25 | 5 | 30.15 |
| 08/14/2026 20:25 | 1 | 30.14 |
| 08/14/2026 20:25 | 16 | 30.14 |
| 08/14/2026 20:24 | 21 | 30.145 |
| 08/14/2026 20:24 | 1 | 30.13 |
| 08/14/2026 20:24 | 21 | 30.145 |
| 08/14/2026 20:24 | 1 | 30.13 |
| 08/14/2026 20:24 | 2 | 30.13 |
| 08/14/2026 20:23 | 1 | 30.14 |
| 08/14/2026 20:23 | 64 | 30.14 |
| 08/14/2026 20:23 | 100 | 30.13 |
| 08/14/2026 20:23 | 100 | 30.13 |
| 08/14/2026 20:23 | 100 | 30.13 |
| 08/14/2026 20:23 | 900 | 30.13 |
| 08/14/2026 20:23 | 38 | 30.13 |
| 08/14/2026 20:23 | 100 | 30.13 |
| 08/14/2026 20:23 | 1 | 30.125 |
| 08/14/2026 20:23 | 1 | 30.125 |
| 08/14/2026 20:23 | 1 | 30.125 |
| 08/14/2026 20:23 | 62 | 30.125 |
| 08/14/2026 20:23 | 41 | 30.12 |
| 08/14/2026 20:23 | 6 | 30.12 |
| 08/14/2026 20:23 | 253 | 30.12 |
| 08/14/2026 20:23 | 220 | 30.12 |
| 08/14/2026 20:23 | 27 | 30.12 |
| 08/14/2026 20:23 | 99 | 30.12 |
| 08/14/2026 20:23 | 1 | 30.12 |
| 08/14/2026 20:23 | 400 | 30.13 |
| 08/14/2026 20:23 | 300 | 30.13 |
| 08/14/2026 20:23 | 50 | 30.13 |
| 08/14/2026 20:23 | 64 | 30.13 |
| 08/14/2026 20:23 | 35 | 30.13 |
| 08/14/2026 20:23 | 1 | 30.13 |
| 08/14/2026 20:23 | 1 | 30.13 |
| 08/14/2026 20:23 | 1 | 30.13 |
| 08/14/2026 20:23 | 1 | 30.13 |
| 08/14/2026 20:23 | 1 | 30.13 |
| 08/14/2026 20:23 | 1 | 30.12 |
| 08/14/2026 20:23 | 1 | 30.135 |
| 08/14/2026 20:23 | 1 | 30.135 |
| 08/14/2026 20:23 | 1 | 30.135 |
| 08/14/2026 20:23 | 1 | 30.135 |
| 08/14/2026 20:23 | 1 | 30.135 |
| 08/14/2026 20:22 | 1 | 30.135 |
| 08/14/2026 20:22 | 1 | 30.135 |
| 08/14/2026 20:22 | 10 | 30.13 |
| 08/14/2026 20:22 | 1 | 30.13 |
| 08/14/2026 20:22 | 1 | 30.13 |
| 08/14/2026 20:22 | 90 | 30.13 |
| 08/14/2026 20:22 | 1 | 30.13 |
| 08/14/2026 20:22 | 600 | 30.14 |
| 08/14/2026 20:22 | 180 | 30.14 |
| 08/14/2026 20:22 | 100 | 30.14 |
| 08/14/2026 20:22 | 10 | 30.14 |
| 08/14/2026 20:22 | 95 | 30.14 |
| 08/14/2026 20:22 | 1 | 30.14 |
| 08/14/2026 20:22 | 100 | 30.15 |
| 08/14/2026 20:22 | 10 | 30.155 |
| 08/14/2026 20:22 | 1 | 30.15 |
| 08/14/2026 20:22 | 10 | 30.155 |
| 08/14/2026 20:22 | 40 | 30.15 |
| 08/14/2026 20:22 | 100 | 30.15 |
| 08/14/2026 20:22 | 97 | 30.15 |
| 08/14/2026 20:22 | 3 | 30.15 |
| 08/14/2026 20:22 | 10 | 30.155 |
| 08/14/2026 20:22 | 99 | 30.15 |
| 08/14/2026 20:22 | 1 | 30.15 |
| 08/14/2026 20:22 | 125 | 30.15 |
| 08/14/2026 20:22 | 100 | 30.15 |
| 08/14/2026 20:22 | 99 | 30.15 |
| 08/14/2026 20:22 | 1 | 30.13 |
| 08/14/2026 20:22 | 1 | 30.13 |
| 08/14/2026 20:22 | 1 | 30.15 |
| 08/14/2026 20:22 | 1 | 30.13 |
| 08/14/2026 20:22 | 1 | 30.13 |
| 08/14/2026 20:22 | 1 | 30.13 |
| 08/14/2026 20:22 | 1 | 30.13 |
| 08/14/2026 20:22 | 1 | 30.13 |
| 08/14/2026 20:22 | 1 | 30.14 |
| 08/14/2026 20:22 | 1 | 30.14 |
| 08/14/2026 20:22 | 1 | 30.13 |
| 08/14/2026 20:22 | 1 | 30.15 |
| 08/14/2026 20:22 | 1 | 30.13 |
| 08/14/2026 20:22 | 1 | 30.14 |
| 08/14/2026 20:22 | 57 | 30.14 |
| 08/14/2026 20:22 | 1 | 30.14 |
| 08/14/2026 20:22 | 4 | 30.14 |
| 08/14/2026 20:22 | 1 | 30.14 |
| 08/14/2026 20:21 | 10 | 30.15 |
| 08/14/2026 20:21 | 69 | 30.15 |
| 08/14/2026 20:21 | 14 | 30.15 |
| 08/14/2026 20:21 | 1 | 30.16 |
| 08/14/2026 20:21 | 100 | 30.155 |
| 08/14/2026 20:21 | 1 | 30.17 |
| 08/14/2026 20:21 | 10 | 30.16 |
| 08/14/2026 20:21 | 35 | 30.17 |
| 08/14/2026 20:21 | 100 | 30.17 |
| 08/14/2026 20:21 | 199 | 30.17 |
| 08/14/2026 20:21 | 99 | 30.16 |
| 08/14/2026 20:21 | 1 | 30.16 |
| 08/14/2026 20:21 | 1 | 30.15 |
| 08/14/2026 20:21 | 1 | 30.15 |
| 08/14/2026 20:21 | 1 | 30.15 |
| 08/14/2026 20:21 | 1 | 30.15 |
| 08/14/2026 20:21 | 1 | 30.15 |
| 08/14/2026 20:20 | 1 | 30.15 |
| 08/14/2026 20:20 | 1 | 30.15 |
| 08/14/2026 20:20 | 1 | 30.15 |
| 08/14/2026 20:20 | 100 | 30.15 |
| 08/14/2026 20:20 | 65 | 30.15 |
| 08/14/2026 20:20 | 6 | 30.15 |
| 08/14/2026 20:20 | 100 | 30.16 |
| 08/14/2026 20:20 | 10 | 30.16 |
| 08/14/2026 20:20 | 97 | 30.16 |
| 08/14/2026 20:20 | 3 | 30.16 |
| 08/14/2026 20:20 | 1 | 30.16 |
| 08/14/2026 20:20 | 100 | 30.16 |
| 08/14/2026 20:20 | 99 | 30.16 |
| 08/14/2026 20:20 | 1 | 30.16 |
| 08/14/2026 20:20 | 37 | 30.16 |
| 08/14/2026 20:20 | 38 | 30.16 |
| 08/14/2026 20:20 | 25 | 30.16 |
| 08/14/2026 20:20 | 100 | 30.16 |
| 08/14/2026 20:20 | 100 | 30.16 |
| 08/14/2026 20:20 | 10 | 30.16 |
| 08/14/2026 20:20 | 60 | 30.16 |
| 08/14/2026 20:20 | 1 | 30.16 |
| 08/14/2026 20:20 | 1 | 30.16 |
| 08/14/2026 20:20 | 1 | 30.165 |
| 08/14/2026 20:20 | 1 | 30.17 |
| 08/14/2026 20:20 | 6 | 30.17 |
| 08/14/2026 20:20 | 500 | 30.17 |
| 08/14/2026 20:20 | 61 | 30.17 |
| 08/14/2026 20:20 | 10 | 30.18 |
| 08/14/2026 20:20 | 83 | 30.18 |
| 08/14/2026 20:20 | 117 | 30.18 |
| 08/14/2026 20:20 | 100 | 30.18 |
| 08/14/2026 20:20 | 100 | 30.18 |
| 08/14/2026 20:20 | 100 | 30.18 |
| 08/14/2026 20:20 | 10 | 30.18 |
| 08/14/2026 20:20 | 55 | 30.19 |
| 08/14/2026 20:20 | 99 | 30.195 |
| 08/14/2026 20:20 | 10 | 30.20 |
| 08/14/2026 20:20 | 1 | 30.20 |
| 08/14/2026 20:20 | 1 | 30.20 |
| 08/14/2026 20:20 | 1 | 30.20 |
| 08/14/2026 20:20 | 2 | 30.20 |
| 08/14/2026 20:20 | 1 | 30.20 |
| 08/14/2026 20:20 | 1 | 30.20 |
| 08/14/2026 20:20 | 1 | 30.20 |
| 08/14/2026 20:20 | 3 | 30.20 |
| 08/14/2026 20:20 | 1 | 30.20 |
| 08/14/2026 20:20 | 1 | 30.20 |
| 08/14/2026 20:20 | 46 | 30.20 |
| 08/14/2026 20:20 | 1 | 30.20 |
| 08/14/2026 20:20 | 50 | 30.19 |
| 08/14/2026 20:20 | 5 | 30.19 |
| 08/14/2026 20:20 | 134 | 30.19 |
| 08/14/2026 20:20 | 100 | 30.19 |
| 08/14/2026 20:20 | 100 | 30.19 |
| 08/14/2026 20:20 | 100 | 30.19 |
| 08/14/2026 20:20 | 40 | 30.19 |
| 08/14/2026 20:20 | 100 | 30.18 |
| 08/14/2026 20:20 | 100 | 30.18 |
| 08/14/2026 20:20 | 100 | 30.19 |
| 08/14/2026 20:20 | 100 | 30.19 |
| 08/14/2026 20:20 | 125 | 30.18 |
| 08/14/2026 20:20 | 100 | 30.18 |
| 08/14/2026 20:20 | 10 | 30.18 |
| 08/14/2026 20:20 | 90 | 30.18 |
| 08/14/2026 20:20 | 10 | 30.17 |
| 08/14/2026 20:19 | 1 | 30.165 |
| 08/14/2026 20:19 | 1 | 30.165 |
| 08/14/2026 20:19 | 5 | 30.18 |
| 08/14/2026 20:19 | 100 | 30.165 |
| 08/14/2026 20:19 | 14 | 30.16 |
| 08/14/2026 20:19 | 14 | 30.16 |
| 08/14/2026 20:19 | 1 | 30.16 |
| 08/14/2026 20:19 | 9 | 30.165 |
| 08/14/2026 20:19 | 100 | 30.17 |
| 08/14/2026 20:19 | 7 | 30.17 |
| 08/14/2026 20:19 | 100 | 30.17 |
| 08/14/2026 20:19 | 1 | 30.16 |
| 08/14/2026 20:19 | 12 | 30.165 |
| 08/14/2026 20:19 | 224 | 30.16 |
| 08/14/2026 20:19 | 100 | 30.16 |
| 08/14/2026 20:19 | 1 | 30.18 |
| 08/14/2026 20:19 | 1 | 30.17 |
| 08/14/2026 20:19 | 1 | 30.17 |
| 08/14/2026 20:18 | 15 | 30.17 |
| 08/14/2026 20:18 | 100 | 30.16 |
| 08/14/2026 20:18 | 6 | 30.16 |
| 08/14/2026 20:18 | 11 | 30.16 |
| 08/14/2026 20:18 | 99 | 30.16 |
| 08/14/2026 20:18 | 1 | 30.16 |
| 08/14/2026 20:18 | 14 | 30.17 |
| 08/14/2026 20:18 | 100 | 30.17 |
| 08/14/2026 20:18 | 195 | 30.17 |
| 08/14/2026 20:18 | 5 | 30.17 |
| 08/14/2026 20:18 | 22 | 30.20 |
| 08/14/2026 20:18 | 18 | 30.20 |
| 08/14/2026 20:18 | 79 | 30.20 |
| 08/14/2026 20:18 | 91 | 30.20 |
| 08/14/2026 20:18 | 100 | 30.18 |
| 08/14/2026 20:18 | 1 | 30.18 |
| 08/14/2026 20:18 | 21 | 30.18 |
| 08/14/2026 20:18 | 1 | 30.18 |
| 08/14/2026 20:18 | 49 | 30.18 |
| 08/14/2026 20:18 | 50 | 30.18 |
| 08/14/2026 20:18 | 7 | 30.18 |
| 08/14/2026 20:18 | 100 | 30.18 |
| 08/14/2026 20:18 | 117 | 30.18 |
| 08/14/2026 20:18 | 83 | 30.18 |
| 08/14/2026 20:18 | 6 | 30.18 |
| 08/14/2026 20:18 | 10 | 30.17 |
| 08/14/2026 20:17 | 1 | 30.15 |
| 08/14/2026 20:17 | 100 | 30.16 |
| 08/14/2026 20:17 | 100 | 30.15 |
| 08/14/2026 20:17 | 41 | 30.15 |
| 08/14/2026 20:17 | 4 | 30.15 |
| 08/14/2026 20:17 | 23 | 30.13 |
| 08/14/2026 20:17 | 133 | 30.13 |
| 08/14/2026 20:17 | 10 | 30.12 |
| 08/14/2026 20:17 | 99 | 30.12 |
| 08/14/2026 20:17 | 1 | 30.12 |
| 08/14/2026 20:17 | 99 | 30.12 |
| 08/14/2026 20:17 | 4 | 30.105 |
| 08/14/2026 20:17 | 1 | 30.12 |
| 08/14/2026 20:17 | 300 | 30.105 |
| 08/14/2026 20:17 | 14 | 30.09 |
| 08/14/2026 20:17 | 1 | 30.09 |
| 08/14/2026 20:17 | 1 | 30.10 |
| 08/14/2026 20:16 | 125 | 30.10 |
| 08/14/2026 20:16 | 1 | 30.10 |
| 08/14/2026 20:16 | 1 | 30.12 |
| 08/14/2026 20:16 | 6 | 30.11 |
| 08/14/2026 20:16 | 100 | 30.11 |
| 08/14/2026 20:16 | 82 | 30.11 |
| 08/14/2026 20:16 | 16 | 30.11 |
| 08/14/2026 20:16 | 100 | 30.12 |
| 08/14/2026 20:16 | 100 | 30.12 |
| 08/14/2026 20:16 | 200 | 30.12 |
| 08/14/2026 20:16 | 200 | 30.12 |
| 08/14/2026 20:16 | 100 | 30.12 |
| 08/14/2026 20:16 | 12 | 30.12 |
| 08/14/2026 20:16 | 100 | 30.12 |
| 08/14/2026 20:16 | 12 | 30.13 |
| 08/14/2026 20:16 | 1 | 30.12 |
| 08/14/2026 20:16 | 100 | 30.11 |
| 08/14/2026 20:16 | 12 | 30.11 |
| 08/14/2026 20:16 | 1 | 30.11 |
| 08/14/2026 20:16 | 200 | 30.10 |
| 08/14/2026 20:16 | 20 | 30.10 |
| 08/14/2026 20:16 | 200 | 30.10 |
| 08/14/2026 20:16 | 5 | 30.08 |
| 08/14/2026 20:16 | 800 | 30.08 |
| 08/14/2026 20:16 | 3 | 30.08 |
| 08/14/2026 20:16 | 11 | 30.08 |
| 08/14/2026 20:16 | 200 | 30.06 |
| 08/14/2026 20:16 | 7 | 30.06 |
| 08/14/2026 20:16 | 100 | 30.06 |
| 08/14/2026 20:16 | 3 | 30.06 |
| 08/14/2026 20:16 | 100 | 30.06 |
| 08/14/2026 20:16 | 100 | 30.06 |
| 08/14/2026 20:16 | 20 | 30.06 |
| 08/14/2026 20:16 | 100 | 30.04 |
| 08/14/2026 20:16 | 100 | 30.04 |
| 08/14/2026 20:15 | 1 | 30.05 |
| 08/14/2026 20:15 | 1 | 30.05 |
| 08/14/2026 20:15 | 19 | 30.04 |
| 08/14/2026 20:15 | 81 | 30.04 |
| 08/14/2026 20:15 | 7 | 30.04 |
| 08/14/2026 20:15 | 100 | 30.04 |
| 08/14/2026 20:15 | 91 | 30.04 |
| 08/14/2026 20:15 | 8 | 30.04 |
| 08/14/2026 20:15 | 1 | 30.04 |
| 08/14/2026 20:14 | 100 | 30.03 |
| 08/14/2026 20:14 | 100 | 30.03 |
| 08/14/2026 20:14 | 79 | 30.02 |
| 08/14/2026 20:14 | 9 | 30.02 |
| 08/14/2026 20:14 | 12 | 30.02 |
| 08/14/2026 20:14 | 100 | 30.02 |
| 08/14/2026 20:14 | 1 | 30.00 |
| 08/14/2026 20:14 | 31 | 30.01 |
| 08/14/2026 20:14 | 15 | 30.02 |
| 08/14/2026 20:14 | 1 | 30.02 |
| 08/14/2026 20:14 | 100 | 30.02 |
| 08/14/2026 20:14 | 7 | 30.02 |
| 08/14/2026 20:14 | 90 | 30.03 |
| 08/14/2026 20:14 | 100 | 30.03 |
| 08/14/2026 20:14 | 15 | 30.03 |
| 08/14/2026 20:14 | 100 | 30.04 |
| 08/14/2026 20:14 | 100 | 30.04 |
| 08/14/2026 20:14 | 100 | 30.04 |
| 08/14/2026 20:13 | 1 | 30.06 |
| 08/14/2026 20:13 | 1 | 30.06 |
| 08/14/2026 20:13 | 1 | 30.07 |
| 08/14/2026 20:13 | 100 | 30.06 |
| 08/14/2026 20:13 | 64 | 30.06 |
| 08/14/2026 20:13 | 100 | 30.06 |
| 08/14/2026 20:13 | 136 | 30.06 |
| 08/14/2026 20:13 | 100 | 30.06 |
| 08/14/2026 20:13 | 100 | 30.06 |
| 08/14/2026 20:13 | 1 | 30.06 |
| 08/14/2026 20:13 | 6 | 30.06 |
| 08/14/2026 20:13 | 1 | 30.065 |
| 08/14/2026 20:13 | 100 | 30.07 |
| 08/14/2026 20:13 | 100 | 30.07 |
| 08/14/2026 20:13 | 100 | 30.07 |
| 08/14/2026 20:13 | 675 | 30.07 |
| 08/14/2026 20:13 | 1 | 30.07 |
| 08/14/2026 20:13 | 18 | 30.07 |
| 08/14/2026 20:13 | 1 | 30.07 |
| 08/14/2026 20:13 | 1 | 30.07 |
| 08/14/2026 20:13 | 1 | 30.07 |
| 08/14/2026 20:13 | 1 | 30.07 |
| 08/14/2026 20:13 | 1 | 30.07 |
| 08/14/2026 20:13 | 1 | 30.07 |
| 08/14/2026 20:13 | 296 | 30.065 |
| 08/14/2026 20:13 | 4 | 30.06 |
| 08/14/2026 20:13 | 1 | 30.07 |
| 08/14/2026 20:13 | 33 | 30.06 |
| 08/14/2026 20:13 | 100 | 30.06 |
| 08/14/2026 20:13 | 1 | 30.05 |
| 08/14/2026 20:13 | 593 | 30.05 |
| 08/14/2026 20:13 | 1 | 30.05 |
| 08/14/2026 20:13 | 1 | 30.05 |
| 08/14/2026 20:13 | 1 | 30.05 |
| 08/14/2026 20:13 | 2 | 30.05 |
| 08/14/2026 20:13 | 1 | 30.05 |
| 08/14/2026 20:13 | 1 | 30.05 |
| 08/14/2026 20:13 | 57 | 30.03 |
| 08/14/2026 20:13 | 325 | 30.02 |
| 08/14/2026 20:13 | 96 | 30.02 |
| 08/14/2026 20:13 | 1 | 30.02 |
| 08/14/2026 20:13 | 2 | 30.02 |
| 08/14/2026 20:13 | 25 | 30.015 |
| 08/14/2026 20:13 | 1 | 30.02 |
| 08/14/2026 20:13 | 2 | 30.03 |
| 08/14/2026 20:12 | 1 | 30.03 |
| 08/14/2026 20:12 | 12 | 30.02 |
| 08/14/2026 20:12 | 45 | 30.02 |
| 08/14/2026 20:12 | 55 | 30.02 |
| 08/14/2026 20:12 | 100 | 30.01 |
| 08/14/2026 20:12 | 100 | 30.00 |
| 08/14/2026 20:12 | 20 | 30.00 |
| 08/14/2026 20:12 | 3 | 30.00 |
| 08/14/2026 20:12 | 22 | 29.99 |
| 08/14/2026 20:12 | 100 | 29.98 |
| 08/14/2026 20:12 | 100 | 29.98 |
| 08/14/2026 20:12 | 144 | 29.98 |
| 08/14/2026 20:12 | 43 | 29.97 |
| 08/14/2026 20:12 | 100 | 29.97 |
| 08/14/2026 20:12 | 100 | 29.97 |
| 08/14/2026 20:12 | 100 | 29.97 |
| 08/14/2026 20:12 | 55 | 29.96 |
| 08/14/2026 20:12 | 100 | 29.96 |
| 08/14/2026 20:12 | 83 | 29.96 |
| 08/14/2026 20:12 | 150 | 29.96 |
| 08/14/2026 20:12 | 50 | 29.96 |
| 08/14/2026 20:12 | 10 | 29.96 |
| 08/14/2026 20:12 | 1 | 29.96 |
| 08/14/2026 20:12 | 1 | 29.97 |
| 08/14/2026 20:12 | 1 | 29.96 |
| 08/14/2026 20:12 | 1 | 29.97 |
| 08/14/2026 20:12 | 75 | 29.97 |
| 08/14/2026 20:12 | 25 | 29.97 |
| 08/14/2026 20:12 | 100 | 29.97 |
| 08/14/2026 20:12 | 100 | 29.97 |
| 08/14/2026 20:12 | 41 | 29.97 |
| 08/14/2026 20:12 | 59 | 29.97 |
| 08/14/2026 20:12 | 189 | 29.97 |
| 08/14/2026 20:12 | 1 | 29.97 |
| 08/14/2026 20:12 | 4 | 29.97 |
| 08/14/2026 20:12 | 4 | 29.97 |
| 08/14/2026 20:12 | 10 | 29.96 |
| 08/14/2026 20:12 | 113 | 29.96 |
| 08/14/2026 20:12 | 87 | 29.96 |
| 08/14/2026 20:12 | 13 | 29.96 |
| 08/14/2026 20:12 | 1 | 29.97 |
| 08/14/2026 20:12 | 1 | 29.97 |
| 08/14/2026 20:12 | 1 | 29.98 |
| 08/14/2026 20:11 | 1 | 29.98 |
| 08/14/2026 20:11 | 1 | 29.98 |
| 08/14/2026 20:11 | 1 | 29.98 |
| 08/14/2026 20:11 | 1 | 29.98 |
| 08/14/2026 20:11 | 1 | 29.98 |
| 08/14/2026 20:11 | 1 | 29.98 |
| 08/14/2026 20:11 | 1 | 29.98 |
| 08/14/2026 20:11 | 53 | 29.98 |
| 08/14/2026 20:11 | 13 | 29.98 |
| 08/14/2026 20:11 | 18 | 29.98 |
| 08/14/2026 20:11 | 82 | 29.98 |
| 08/14/2026 20:11 | 1 | 29.98 |
| 08/14/2026 20:11 | 7 | 29.98 |
| 08/14/2026 20:11 | 1 | 29.98 |
| 08/14/2026 20:11 | 2 | 29.98 |
| 08/14/2026 20:11 | 1 | 29.98 |
| 08/14/2026 20:11 | 1 | 29.96 |
| 08/14/2026 20:11 | 20 | 29.96 |
| 08/14/2026 20:11 | 25 | 29.96 |
| 08/14/2026 20:11 | 75 | 29.96 |
| 08/14/2026 20:11 | 100 | 29.95 |
| 08/14/2026 20:11 | 1 | 29.95 |
| 08/14/2026 20:10 | 44 | 29.93 |
| 08/14/2026 20:10 | 32 | 29.93 |
| 08/14/2026 20:10 | 14 | 29.935 |
| 08/14/2026 20:10 | 43 | 29.93 |
| 08/14/2026 20:09 | 38 | 29.93 |
| 08/14/2026 20:09 | 16 | 29.94 |
| 08/14/2026 20:09 | 100 | 29.94 |
| 08/14/2026 20:09 | 7 | 29.94 |
| 08/14/2026 20:09 | 5 | 29.94 |
| 08/14/2026 20:09 | 1 | 29.94 |
| 08/14/2026 20:09 | 200 | 29.95 |
| 08/14/2026 20:09 | 100 | 29.95 |
| 08/14/2026 20:09 | 12 | 29.95 |
| 08/14/2026 20:09 | 100 | 29.95 |
| 08/14/2026 20:09 | 99 | 29.95 |
| 08/14/2026 20:09 | 1 | 29.95 |
| 08/14/2026 20:09 | 1 | 29.97 |
| 08/14/2026 20:09 | 1 | 29.96 |
| 08/14/2026 20:09 | 3 | 29.96 |
| 08/14/2026 20:09 | 2 | 29.96 |
| 08/14/2026 20:09 | 300 | 29.97 |
| 08/14/2026 20:09 | 300 | 29.97 |
| 08/14/2026 20:09 | 300 | 29.98 |
| 08/14/2026 20:09 | 10 | 29.98 |
| 08/14/2026 20:09 | 200 | 29.98 |
| 08/14/2026 20:09 | 4 | 29.98 |
| 08/14/2026 20:09 | 4 | 29.98 |
| 08/14/2026 20:08 | 7 | 30.00 |
| 08/14/2026 20:08 | 1 | 30.00 |
| 08/14/2026 20:08 | 158 | 30.00 |
| 08/14/2026 20:08 | 20 | 30.00 |
| 08/14/2026 20:08 | 100 | 30.00 |
| 08/14/2026 20:08 | 500 | 30.00 |
| 08/14/2026 20:08 | 6 | 30.00 |
| 08/14/2026 20:08 | 94 | 30.00 |
| 08/14/2026 20:08 | 1 | 30.02 |
| 08/14/2026 20:08 | 10 | 30.02 |
| 08/14/2026 20:08 | 100 | 30.02 |
| 08/14/2026 20:08 | 1 | 30.02 |
| 08/14/2026 20:08 | 5 | 30.02 |
| 08/14/2026 20:08 | 10 | 30.02 |
| 08/14/2026 20:08 | 31 | 30.02 |
| 08/14/2026 20:08 | 100 | 30.03 |
| 08/14/2026 20:07 | 2 | 30.03 |
| 08/14/2026 20:07 | 98 | 30.03 |
| 08/14/2026 20:07 | 100 | 30.03 |
| 08/14/2026 20:07 | 100 | 30.03 |
| 08/14/2026 20:07 | 2 | 30.04 |
| 08/14/2026 20:07 | 1 | 30.05 |
| 08/14/2026 20:07 | 1 | 30.05 |
| 08/14/2026 20:07 | 1 | 30.05 |
| 08/14/2026 20:07 | 2 | 30.05 |
| 08/14/2026 20:06 | 7 | 30.04 |
| 08/14/2026 20:06 | 10 | 30.04 |
| 08/14/2026 20:06 | 500 | 30.04 |
| 08/14/2026 20:06 | 10 | 30.03 |
| 08/14/2026 20:06 | 8 | 30.03 |
| 08/14/2026 20:06 | 92 | 30.03 |
| 08/14/2026 20:06 | 7 | 30.03 |
| 08/14/2026 20:06 | 1 | 30.03 |
| 08/14/2026 20:06 | 1 | 30.04 |
| 08/14/2026 20:06 | 3 | 30.04 |
| 08/14/2026 20:06 | 100 | 30.05 |
| 08/14/2026 20:06 | 100 | 30.05 |
| 08/14/2026 20:06 | 100 | 30.06 |
| 08/14/2026 20:06 | 100 | 30.06 |
| 08/14/2026 20:06 | 100 | 30.06 |
| 08/14/2026 20:06 | 100 | 30.06 |
| 08/14/2026 20:05 | 1 | 30.07 |
| 08/14/2026 20:05 | 60 | 30.06 |
| 08/14/2026 20:05 | 1 | 30.06 |
| 08/14/2026 20:05 | 28 | 30.06 |
| 08/14/2026 20:05 | 100 | 30.06 |
| 08/14/2026 20:05 | 7 | 30.06 |
| 08/14/2026 20:05 | 40 | 30.06 |
| 08/14/2026 20:05 | 100 | 30.06 |
| 08/14/2026 20:05 | 1 | 30.06 |
| 08/14/2026 20:05 | 100 | 30.06 |
| 08/14/2026 20:05 | 603 | 30.06 |
| 08/14/2026 20:05 | 1 | 30.06 |
| 08/14/2026 20:05 | 1 | 30.08 |
| 08/14/2026 20:05 | 1 | 30.08 |
| 08/14/2026 20:05 | 100 | 30.07 |
| 08/14/2026 20:05 | 10 | 30.07 |
| 08/14/2026 20:05 | 100 | 30.08 |
| 08/14/2026 20:05 | 91 | 30.08 |
| 08/14/2026 20:05 | 10 | 30.08 |
| 08/14/2026 20:05 | 65 | 30.08 |
| 08/14/2026 20:05 | 29 | 30.08 |
| 08/14/2026 20:05 | 1 | 30.08 |
| 08/14/2026 20:05 | 1 | 30.08 |
| 08/14/2026 20:05 | 1 | 30.07 |
| 08/14/2026 20:05 | 1 | 30.08 |
| 08/14/2026 20:05 | 1 | 30.08 |
| 08/14/2026 20:05 | 1 | 30.08 |
| 08/14/2026 20:05 | 1 | 30.08 |
| 08/14/2026 20:05 | 1 | 30.07 |
| 08/14/2026 20:05 | 200 | 30.07 |
| 08/14/2026 20:05 | 96 | 30.07 |
| 08/14/2026 20:05 | 4 | 30.07 |
| 08/14/2026 20:05 | 10 | 30.07 |
| 08/14/2026 20:05 | 98 | 30.07 |
| 08/14/2026 20:05 | 2 | 30.07 |
| 08/14/2026 20:05 | 100 | 30.07 |
| 08/14/2026 20:05 | 32 | 30.07 |
| 08/14/2026 20:05 | 100 | 30.07 |
| 08/14/2026 20:05 | 1 | 30.07 |
| 08/14/2026 20:05 | 1 | 30.07 |
| 08/14/2026 20:05 | 1 | 30.07 |
| 08/14/2026 20:05 | 96 | 30.06 |
| 08/14/2026 20:04 | 1 | 30.06 |
| 08/14/2026 20:04 | 1 | 30.06 |
| 08/14/2026 20:04 | 1 | 30.06 |
| 08/14/2026 20:04 | 1 | 30.06 |
| 08/14/2026 20:04 | 1 | 30.06 |
| 08/14/2026 20:04 | 1 | 30.07 |
| 08/14/2026 20:04 | 1 | 30.07 |
| 08/14/2026 20:04 | 10 | 30.065 |
| 08/14/2026 20:04 | 1 | 30.07 |
| 08/14/2026 20:04 | 1 | 30.07 |
| 08/14/2026 20:04 | 1 | 30.07 |
| 08/14/2026 20:04 | 1 | 30.06 |
| 08/14/2026 20:04 | 1 | 30.07 |
| 08/14/2026 20:04 | 1 | 30.06 |
| 08/14/2026 20:04 | 1 | 30.07 |
| 08/14/2026 20:04 | 10 | 30.06 |
| 08/14/2026 20:04 | 7 | 30.04 |
| 08/14/2026 20:04 | 20 | 30.04 |
| 08/14/2026 20:04 | 98 | 30.04 |
| 08/14/2026 20:04 | 1 | 30.04 |
| 08/14/2026 20:04 | 1 | 30.04 |
| 08/14/2026 20:04 | 1 | 30.03 |
| 08/14/2026 20:04 | 1 | 30.04 |
| 08/14/2026 20:04 | 27 | 30.04 |
| 08/14/2026 20:04 | 2 | 30.04 |
| 08/14/2026 20:04 | 98 | 30.04 |
| 08/14/2026 20:04 | 1 | 30.04 |
| 08/14/2026 20:04 | 1 | 30.04 |
| 08/14/2026 20:04 | 1 | 30.03 |
| 08/14/2026 20:04 | 1 | 30.03 |
| 08/14/2026 20:04 | 27 | 30.03 |
| 08/14/2026 20:04 | 10 | 30.03 |
| 08/14/2026 20:04 | 99 | 30.04 |
| 08/14/2026 20:04 | 1 | 30.04 |
| 08/14/2026 20:03 | 22 | 30.05 |
| 08/14/2026 20:03 | 1 | 30.05 |
| 08/14/2026 20:03 | 100 | 30.05 |
| 08/14/2026 20:03 | 99 | 30.05 |
| 08/14/2026 20:03 | 1 | 30.06 |
| 08/14/2026 20:03 | 12 | 30.06 |
| 08/14/2026 20:03 | 70 | 30.06 |
| 08/14/2026 20:03 | 90 | 30.06 |
| 08/14/2026 20:03 | 100 | 30.06 |
| 08/14/2026 20:03 | 10 | 30.06 |
| 08/14/2026 20:03 | 3 | 30.075 |
| 08/14/2026 20:03 | 85 | 30.07 |
| 08/14/2026 20:03 | 10 | 30.075 |
| 08/14/2026 20:03 | 5 | 30.075 |
| 08/14/2026 20:02 | 1 | 30.05 |
| 08/14/2026 20:02 | 50 | 30.06 |
| 08/14/2026 20:02 | 28 | 30.07 |
| 08/14/2026 20:01 | 100 | 30.05 |
| 08/14/2026 20:01 | 400 | 30.05 |
| 08/14/2026 20:01 | 1 | 30.04 |
| 08/14/2026 20:01 | 1 | 30.03 |
| 08/14/2026 20:01 | 2 | 30.03 |
| 08/14/2026 20:01 | 6 | 30.03 |
| 08/14/2026 20:01 | 15 | 30.03 |
| 08/14/2026 20:01 | 37 | 30.03 |
| 08/14/2026 20:01 | 94 | 30.03 |
| 08/14/2026 20:01 | 135 | 30.03 |
| 08/14/2026 20:01 | 100 | 30.03 |
| 08/14/2026 20:01 | 1 | 30.03 |
| 08/14/2026 20:01 | 3 | 30.02 |
| 08/14/2026 20:01 | 100 | 30.02 |
| 08/14/2026 20:01 | 11 | 30.02 |
| 08/14/2026 20:01 | 12 | 30.01 |
| 08/14/2026 20:01 | 200 | 30.00 |
| 08/14/2026 20:01 | 420 | 30.00 |
| 08/14/2026 20:01 | 300 | 30.00 |
| 08/14/2026 20:01 | 93 | 30.00 |
| 08/14/2026 20:01 | 50 | 30.00 |
| 08/14/2026 20:01 | 2 | 30.00 |
| 08/14/2026 20:01 | 2 | 30.00 |
| 08/14/2026 20:01 | 7 | 30.00 |
| 08/14/2026 20:01 | 352 | 30.00 |
| 08/14/2026 20:01 | 35 | 30.00 |
| 08/14/2026 20:01 | 70 | 30.00 |
| 08/14/2026 20:01 | 300 | 29.98 |
| 08/14/2026 20:01 | 100 | 29.98 |
| 08/14/2026 20:01 | 100 | 29.98 |
| 08/14/2026 20:01 | 7 | 29.97 |
| 08/14/2026 20:01 | 100 | 29.97 |
| 08/14/2026 20:01 | 200 | 29.97 |
| 08/14/2026 20:01 | 1 | 29.97 |
| 08/14/2026 20:00 | 1 | 29.955 |
| 08/14/2026 20:00 | 1 | 29.955 |
| 08/14/2026 20:00 | 24 | 29.97 |
| 08/14/2026 20:00 | 38 | 29.97 |
| 08/14/2026 20:00 | 38 | 29.97 |
| 08/14/2026 20:00 | 100 | 29.96 |
| 08/14/2026 20:00 | 60 | 29.96 |
| 08/14/2026 20:00 | 100 | 29.95 |
| 08/14/2026 20:00 | 400 | 29.95 |
| 08/14/2026 20:00 | 3 | 29.94 |
| 08/14/2026 20:00 | 40 | 29.94 |
| 08/14/2026 20:00 | 49 | 29.94 |
| 08/14/2026 20:00 | 49 | 29.94 |
| 08/14/2026 20:00 | 49 | 29.94 |
| 08/14/2026 20:00 | 11 | 29.94 |
| 08/14/2026 20:00 | 100 | 29.94 |
| 08/14/2026 20:00 | 1 | 29.94 |
| 08/14/2026 20:00 | 100 | 29.94 |
| 08/14/2026 20:00 | 10 | 29.94 |
| 08/14/2026 20:00 | 8 | 29.94 |
| 08/14/2026 20:00 | 92 | 29.94 |
| 08/14/2026 20:00 | 1 | 29.94 |
| 08/14/2026 20:00 | 7 | 29.94 |
| 08/14/2026 20:00 | 100 | 29.94 |
| 08/14/2026 20:00 | 100 | 29.95 |
| 08/14/2026 20:00 | 1 | 29.95 |
| 08/14/2026 20:00 | 100 | 29.95 |
| 08/14/2026 20:00 | 100 | 29.95 |
| 08/14/2026 20:00 | 10 | 29.95 |
| 08/14/2026 20:00 | 100 | 29.95 |
| 08/14/2026 20:00 | 100 | 29.96 |
| 08/14/2026 19:59 | 91 | 29.96 |
| 08/14/2026 19:59 | 40 | 29.96 |
| 08/14/2026 19:59 | 5 | 29.96 |
| 08/14/2026 19:59 | 1 | 29.96 |
| 08/14/2026 19:59 | 16 | 29.955 |
| 08/14/2026 19:59 | 100 | 29.94 |
| 08/14/2026 19:59 | 600 | 29.94 |
| 08/14/2026 19:59 | 141 | 29.94 |
| 08/14/2026 19:59 | 116 | 29.93 |
| 08/14/2026 19:59 | 5 | 29.93 |
| 08/14/2026 19:59 | 79 | 29.93 |
| 08/14/2026 19:59 | 13 | 29.93 |
| 08/14/2026 19:59 | 100 | 29.93 |
| 08/14/2026 19:59 | 1 | 29.92 |
| 08/14/2026 19:58 | 1 | 29.925 |
| 08/14/2026 19:58 | 1 | 29.92 |
| 08/14/2026 19:58 | 1 | 29.92 |
| 08/14/2026 19:58 | 1 | 29.925 |
| 08/14/2026 19:58 | 1 | 29.925 |
| 08/14/2026 19:58 | 1 | 29.92 |
| 08/14/2026 19:58 | 100 | 29.93 |
| 08/14/2026 19:58 | 99 | 29.93 |
| 08/14/2026 19:58 | 1 | 29.93 |
| 08/14/2026 19:58 | 10 | 29.94 |
| 08/14/2026 19:58 | 1 | 29.93 |
| 08/14/2026 19:58 | 1 | 29.93 |
| 08/14/2026 19:58 | 1 | 29.93 |
| 08/14/2026 19:58 | 1 | 29.93 |
| 08/14/2026 19:58 | 100 | 29.93 |
| 08/14/2026 19:58 | 10 | 29.93 |
| 08/14/2026 19:58 | 96 | 29.93 |
| 08/14/2026 19:56 | 7 | 29.94 |
| 08/14/2026 19:56 | 3 | 29.94 |
| 08/14/2026 19:56 | 10 | 29.93 |
| 08/14/2026 19:56 | 100 | 29.93 |
| 08/14/2026 19:56 | 1 | 29.92 |
| 08/14/2026 19:56 | 100 | 29.92 |
| 08/14/2026 19:56 | 100 | 29.92 |
| 08/14/2026 19:56 | 5 | 29.92 |
| 08/14/2026 19:56 | 10 | 29.92 |
| 08/14/2026 19:56 | 1 | 29.91 |
| 08/14/2026 19:56 | 51 | 29.905 |
| 08/14/2026 19:56 | 49 | 29.905 |
| 08/14/2026 19:56 | 10 | 29.91 |
| 08/14/2026 19:56 | 64 | 29.91 |
| 08/14/2026 19:56 | 1 | 29.91 |
| 08/14/2026 19:56 | 1 | 29.91 |
| 08/14/2026 19:56 | 60 | 29.91 |
| 08/14/2026 19:56 | 65 | 29.91 |
| 08/14/2026 19:56 | 100 | 29.91 |
| 08/14/2026 19:56 | 100 | 29.91 |
| 08/14/2026 19:55 | 33 | 29.91 |
| 08/14/2026 19:55 | 27 | 29.91 |
| 08/14/2026 19:55 | 52 | 29.91 |
| 08/14/2026 19:55 | 8 | 29.91 |
| 08/14/2026 19:55 | 1 | 29.91 |
| 08/14/2026 19:55 | 100 | 29.91 |
| 08/14/2026 19:55 | 12 | 29.91 |
| 08/14/2026 19:55 | 100 | 29.91 |
| 08/14/2026 19:55 | 14 | 29.91 |
| 08/14/2026 19:55 | 1 | 29.91 |
| 08/14/2026 19:55 | 10 | 29.92 |
| 08/14/2026 19:55 | 1 | 29.92 |
| 08/14/2026 19:55 | 1 | 29.91 |
| 08/14/2026 19:54 | 2 | 29.91 |
| 08/14/2026 19:54 | 100 | 29.90 |
| 08/14/2026 19:54 | 100 | 29.90 |
| 08/14/2026 19:54 | 100 | 29.90 |
| 08/14/2026 19:54 | 2 | 29.90 |
| 08/14/2026 19:53 | 100 | 29.89 |
| 08/14/2026 19:53 | 1 | 29.89 |
| 08/14/2026 19:53 | 80 | 29.90 |
| 08/14/2026 19:53 | 20 | 29.90 |
| 08/14/2026 19:53 | 100 | 29.91 |
| 08/14/2026 19:53 | 12 | 29.91 |
| 08/14/2026 19:53 | 88 | 29.92 |
| 08/14/2026 19:53 | 24 | 29.91 |
| 08/14/2026 19:53 | 7 | 29.90 |
| 08/14/2026 19:53 | 5 | 29.90 |
| 08/14/2026 19:53 | 1 | 29.90 |
| 08/14/2026 19:53 | 100 | 29.90 |
| 08/14/2026 19:53 | 100 | 29.90 |
| 08/14/2026 19:52 | 2 | 29.895 |
| 08/14/2026 19:52 | 40 | 29.89 |
| 08/14/2026 19:52 | 1 | 29.88 |
| 08/14/2026 19:52 | 100 | 29.88 |
| 08/14/2026 19:52 | 300 | 29.88 |
| 08/14/2026 19:52 | 36 | 29.88 |
| 08/14/2026 19:51 | 28 | 29.87 |
| 08/14/2026 19:51 | 2 | 29.87 |
| 08/14/2026 19:51 | 2 | 29.87 |
| 08/14/2026 19:51 | 53 | 29.87 |
| 08/14/2026 19:51 | 15 | 29.87 |
| 08/14/2026 19:51 | 85 | 29.87 |
| 08/14/2026 19:51 | 15 | 29.87 |
| 08/14/2026 19:51 | 5 | 29.87 |
| 08/14/2026 19:51 | 10 | 29.87 |
| 08/14/2026 19:51 | 90 | 29.87 |
| 08/14/2026 19:51 | 10 | 29.86 |
| 08/14/2026 19:51 | 5 | 29.855 |
| 08/14/2026 19:50 | 10 | 29.85 |
| 08/14/2026 19:50 | 1 | 29.85 |
| 08/14/2026 19:50 | 200 | 29.85 |
| 08/14/2026 19:50 | 68 | 29.84 |
| 08/14/2026 19:50 | 100 | 29.84 |
| 08/14/2026 19:50 | 11 | 29.84 |
| 08/14/2026 19:50 | 1 | 29.84 |
| 08/14/2026 19:50 | 1 | 29.86 |
| 08/14/2026 19:50 | 10 | 29.85 |
| 08/14/2026 19:49 | 19 | 29.86 |
| 08/14/2026 19:49 | 34 | 29.86 |
| 08/14/2026 19:49 | 68 | 29.86 |
| 08/14/2026 19:49 | 5 | 29.86 |
| 08/14/2026 19:49 | 1 | 29.86 |
| 08/14/2026 19:49 | 1 | 29.86 |
| 08/14/2026 19:49 | 100 | 29.85 |
| 08/14/2026 19:49 | 100 | 29.84 |
| 08/14/2026 19:49 | 5 | 29.84 |
| 08/14/2026 19:49 | 300 | 29.84 |
| 08/14/2026 19:49 | 98 | 29.84 |
| 08/14/2026 19:49 | 1 | 29.84 |
| 08/14/2026 19:49 | 1 | 29.835 |
| 08/14/2026 19:48 | 1 | 29.84 |
| 08/14/2026 19:48 | 1 | 29.835 |
| 08/14/2026 19:48 | 1 | 29.835 |
| 08/14/2026 19:48 | 1 | 29.83 |
| 08/14/2026 19:48 | 1 | 29.835 |
| 08/14/2026 19:48 | 1 | 29.835 |
| 08/14/2026 19:48 | 1 | 29.83 |
| 08/14/2026 19:48 | 1 | 29.835 |
| 08/14/2026 19:48 | 67 | 29.83 |
| 08/14/2026 19:48 | 100 | 29.83 |
| 08/14/2026 19:48 | 100 | 29.83 |
| 08/14/2026 19:48 | 1 | 29.83 |
| 08/14/2026 19:48 | 200 | 29.83 |
| 08/14/2026 19:48 | 5 | 29.83 |
| 08/14/2026 19:48 | 100 | 29.83 |
| 08/14/2026 19:48 | 54 | 29.82 |
| 08/14/2026 19:48 | 100 | 29.82 |
| 08/14/2026 19:48 | 83 | 29.82 |
| 08/14/2026 19:48 | 17 | 29.82 |
| 08/14/2026 19:48 | 1 | 29.82 |
| 08/14/2026 19:48 | 87 | 29.83 |
| 08/14/2026 19:48 | 13 | 29.83 |
| 08/14/2026 19:48 | 96 | 29.84 |
| 08/14/2026 19:48 | 1 | 29.845 |
| 08/14/2026 19:48 | 1 | 29.845 |
| 08/14/2026 19:48 | 1 | 29.84 |
| 08/14/2026 19:48 | 1 | 29.84 |
| 08/14/2026 19:48 | 1 | 29.84 |
| 08/14/2026 19:48 | 1 | 29.84 |
| 08/14/2026 19:48 | 1 | 29.85 |
| 08/14/2026 19:48 | 12 | 29.86 |
| 08/14/2026 19:48 | 1 | 29.86 |
| 08/14/2026 19:48 | 7 | 29.86 |
| 08/14/2026 19:48 | 1 | 29.86 |
| 08/14/2026 19:48 | 200 | 29.86 |
| 08/14/2026 19:47 | 287 | 29.87 |
| 08/14/2026 19:47 | 80 | 29.87 |
| 08/14/2026 19:47 | 24 | 29.87 |
| 08/14/2026 19:47 | 4 | 29.87 |
| 08/14/2026 19:47 | 100 | 29.87 |
| 08/14/2026 19:47 | 10 | 29.87 |
| 08/14/2026 19:47 | 1 | 29.87 |
| 08/14/2026 19:47 | 10 | 29.875 |
| 08/14/2026 19:47 | 1 | 29.875 |
| 08/14/2026 19:47 | 1 | 29.87 |
| 08/14/2026 19:47 | 9 | 29.88 |
| 08/14/2026 19:47 | 1 | 29.88 |
| 08/14/2026 19:47 | 1 | 29.86 |
| 08/14/2026 19:46 | 3 | 29.88 |
| 08/14/2026 19:46 | 1 | 29.88 |
| 08/14/2026 19:46 | 24 | 29.87 |
| 08/14/2026 19:46 | 76 | 29.87 |
| 08/14/2026 19:46 | 71 | 29.87 |
| 08/14/2026 19:46 | 100 | 29.87 |
| 08/14/2026 19:46 | 100 | 29.87 |
| 08/14/2026 19:45 | 200 | 29.86 |
| 08/14/2026 19:45 | 5 | 29.855 |
| 08/14/2026 19:45 | 7 | 29.86 |
| 08/14/2026 19:45 | 4 | 29.86 |
| 08/14/2026 19:45 | 6 | 29.86 |
| 08/14/2026 19:45 | 122 | 29.86 |
| 08/14/2026 19:45 | 78 | 29.86 |
| 08/14/2026 19:45 | 47 | 29.855 |
| 08/14/2026 19:45 | 5 | 29.855 |
| 08/14/2026 19:45 | 1 | 29.85 |
| 08/14/2026 19:45 | 1 | 29.85 |
| 08/14/2026 19:45 | 22 | 29.86 |
| 08/14/2026 19:45 | 78 | 29.86 |
| 08/14/2026 19:44 | 1 | 29.85 |
| 08/14/2026 19:44 | 100 | 29.85 |
| 08/14/2026 19:44 | 1 | 29.845 |
| 08/14/2026 19:44 | 94 | 29.84 |
| 08/14/2026 19:44 | 32 | 29.85 |
| 08/14/2026 19:44 | 100 | 29.86 |
| 08/14/2026 19:44 | 1 | 29.86 |
| 08/14/2026 19:44 | 100 | 29.86 |
| 08/14/2026 19:44 | 1 | 29.86 |
| 08/14/2026 19:44 | 1 | 29.87 |
| 08/14/2026 19:44 | 200 | 29.87 |
| 08/14/2026 19:44 | 90 | 29.87 |
| 08/14/2026 19:44 | 90 | 29.87 |
| 08/14/2026 19:44 | 16 | 29.87 |
| 08/14/2026 19:43 | 95 | 29.88 |
| 08/14/2026 19:43 | 5 | 29.88 |
| 08/14/2026 19:43 | 100 | 29.88 |
| 08/14/2026 19:43 | 100 | 29.88 |
| 08/14/2026 19:43 | 4 | 29.88 |
| 08/14/2026 19:43 | 10 | 29.88 |
| 08/14/2026 19:43 | 10 | 29.88 |
| 08/14/2026 19:43 | 90 | 29.88 |
| 08/14/2026 19:43 | 10 | 29.88 |
| 08/14/2026 19:43 | 100 | 29.88 |
| 08/14/2026 19:43 | 100 | 29.88 |
| 08/14/2026 19:43 | 100 | 29.88 |
| 08/14/2026 19:43 | 90 | 29.88 |
| 08/14/2026 19:43 | 7 | 29.88 |
| 08/14/2026 19:43 | 100 | 29.88 |
| 08/14/2026 19:43 | 100 | 29.88 |
| 08/14/2026 19:43 | 100 | 29.88 |
| 08/14/2026 19:43 | 42 | 29.875 |
| 08/14/2026 19:43 | 100 | 29.86 |
| 08/14/2026 19:43 | 100 | 29.86 |
| 08/14/2026 19:43 | 1 | 29.84 |
| 08/14/2026 19:42 | 100 | 29.84 |
| 08/14/2026 19:42 | 12 | 29.84 |
| 08/14/2026 19:42 | 100 | 29.83 |
| 08/14/2026 19:42 | 100 | 29.83 |
| 08/14/2026 19:41 | 100 | 29.815 |
| 08/14/2026 19:41 | 100 | 29.81 |
| 08/14/2026 19:41 | 60 | 29.81 |
| 08/14/2026 19:41 | 44 | 29.81 |
| 08/14/2026 19:41 | 10 | 29.80 |
| 08/14/2026 19:41 | 100 | 29.80 |
| 08/14/2026 19:41 | 100 | 29.80 |
| 08/14/2026 19:41 | 100 | 29.785 |
| 08/14/2026 19:41 | 1 | 29.78 |
| 08/14/2026 19:41 | 60 | 29.785 |
| 08/14/2026 19:41 | 1 | 29.78 |
| 08/14/2026 19:41 | 1 | 29.78 |
| 08/14/2026 19:41 | 1 | 29.78 |
| 08/14/2026 19:41 | 1 | 29.78 |
| 08/14/2026 19:41 | 1 | 29.78 |
| 08/14/2026 19:41 | 1 | 29.78 |
| 08/14/2026 19:41 | 13 | 29.79 |
| 08/14/2026 19:41 | 100 | 29.79 |
| 08/14/2026 19:41 | 100 | 29.79 |
| 08/14/2026 19:41 | 7 | 29.79 |
| 08/14/2026 19:41 | 43 | 29.79 |
| 08/14/2026 19:40 | 57 | 29.79 |
| 08/14/2026 19:40 | 2 | 29.81 |
| 08/14/2026 19:40 | 263 | 29.80 |
| 08/14/2026 19:40 | 37 | 29.80 |
| 08/14/2026 19:40 | 10 | 29.80 |
| 08/14/2026 19:40 | 7 | 29.79 |
| 08/14/2026 19:40 | 1 | 29.79 |
| 08/14/2026 19:40 | 100 | 29.79 |
| 08/14/2026 19:40 | 131 | 29.79 |
| 08/14/2026 19:40 | 14 | 29.77 |
| 08/14/2026 19:40 | 99 | 29.77 |
| 08/14/2026 19:40 | 1 | 29.77 |
| 08/14/2026 19:40 | 100 | 29.77 |
| 08/14/2026 19:40 | 100 | 29.77 |
| 08/14/2026 19:40 | 114 | 29.77 |
| 08/14/2026 19:40 | 100 | 29.78 |
| 08/14/2026 19:40 | 66 | 29.77 |
| 08/14/2026 19:40 | 10 | 29.77 |
| 08/14/2026 19:39 | 90 | 29.80 |
| 08/14/2026 19:39 | 1 | 29.79 |
| 08/14/2026 19:39 | 9 | 29.79 |
| 08/14/2026 19:39 | 100 | 29.78 |
| 08/14/2026 19:39 | 100 | 29.77 |
| 08/14/2026 19:39 | 100 | 29.775 |
| 08/14/2026 19:39 | 90 | 29.79 |
| 08/14/2026 19:39 | 2 | 29.78 |
| 08/14/2026 19:38 | 1 | 29.76 |
| 08/14/2026 19:38 | 1 | 29.77 |
| 08/14/2026 19:38 | 4 | 29.77 |
| 08/14/2026 19:38 | 97 | 29.77 |
| 08/14/2026 19:38 | 3 | 29.78 |
| 08/14/2026 19:38 | 10 | 29.785 |
| 08/14/2026 19:38 | 97 | 29.78 |
| 08/14/2026 19:38 | 3 | 29.785 |
| 08/14/2026 19:37 | 93 | 29.79 |
| 08/14/2026 19:37 | 1 | 29.79 |
| 08/14/2026 19:37 | 1 | 29.79 |
| 08/14/2026 19:37 | 1 | 29.81 |
| 08/14/2026 19:37 | 5 | 29.79 |
| 08/14/2026 19:37 | 100 | 29.80 |
| 08/14/2026 19:37 | 11 | 29.80 |
| 08/14/2026 19:37 | 176 | 29.80 |
| 08/14/2026 19:37 | 4 | 29.80 |
| 08/14/2026 19:37 | 100 | 29.81 |
| 08/14/2026 19:37 | 6 | 29.81 |
| 08/14/2026 19:37 | 8 | 29.81 |
| 08/14/2026 19:36 | 80 | 29.825 |
| 08/14/2026 19:36 | 100 | 29.83 |
| 08/14/2026 19:36 | 100 | 29.83 |
| 08/14/2026 19:36 | 55 | 29.82 |
| 08/14/2026 19:36 | 10 | 29.82 |
| 08/14/2026 19:36 | 3 | 29.81 |
| 08/14/2026 19:36 | 400 | 29.81 |
| 08/14/2026 19:36 | 100 | 29.81 |
| 08/14/2026 19:36 | 100 | 29.81 |
| 08/14/2026 19:36 | 10 | 29.81 |
| 08/14/2026 19:36 | 90 | 29.81 |
| 08/14/2026 19:35 | 100 | 29.80 |
| 08/14/2026 19:35 | 1 | 29.76 |
| 08/14/2026 19:35 | 1 | 29.76 |
| 08/14/2026 19:34 | 100 | 29.77 |
| 08/14/2026 19:34 | 10 | 29.785 |
| 08/14/2026 19:34 | 78 | 29.785 |
| 08/14/2026 19:33 | 44 | 29.785 |
| 08/14/2026 19:33 | 1 | 29.79 |
| 08/14/2026 19:33 | 14 | 29.79 |
| 08/14/2026 19:33 | 200 | 29.79 |
| 08/14/2026 19:33 | 130 | 29.79 |
| 08/14/2026 19:33 | 100 | 29.78 |
| 08/14/2026 19:33 | 13 | 29.78 |
| 08/14/2026 19:33 | 5 | 29.78 |
| 08/14/2026 19:33 | 7 | 29.79 |
| 08/14/2026 19:33 | 80 | 29.81 |
| 08/14/2026 19:33 | 20 | 29.81 |
| 08/14/2026 19:33 | 10 | 29.81 |
| 08/14/2026 19:33 | 100 | 29.81 |
| 08/14/2026 19:33 | 1 | 29.81 |
| 08/14/2026 19:33 | 7 | 29.81 |
| 08/14/2026 19:33 | 99 | 29.82 |
| 08/14/2026 19:33 | 1 | 29.82 |
| 08/14/2026 19:33 | 100 | 29.82 |
| 08/14/2026 19:33 | 7 | 29.82 |
| 08/14/2026 19:33 | 1 | 29.82 |
| 08/14/2026 19:33 | 6 | 29.82 |
| 08/14/2026 19:33 | 1 | 29.82 |
| 08/14/2026 19:33 | 7 | 29.82 |
| 08/14/2026 19:33 | 99 | 29.82 |
| 08/14/2026 19:33 | 1 | 29.82 |
| 08/14/2026 19:33 | 11 | 29.83 |
| 08/14/2026 19:32 | 90 | 29.85 |
| 08/14/2026 19:32 | 1 | 29.85 |
| 08/14/2026 19:32 | 99 | 29.85 |
| 08/14/2026 19:32 | 1 | 29.85 |
| 08/14/2026 19:31 | 99 | 29.83 |
| 08/14/2026 19:31 | 1 | 29.82 |
| 08/14/2026 19:31 | 1 | 29.82 |
| 08/14/2026 19:31 | 30 | 29.82 |
| 08/14/2026 19:31 | 1 | 29.83 |
| 08/14/2026 19:31 | 37 | 29.82 |
| 08/14/2026 19:31 | 1 | 29.82 |
| 08/14/2026 19:31 | 7 | 29.82 |
| 08/14/2026 19:31 | 2 | 29.82 |
| 08/14/2026 19:31 | 21 | 29.82 |
| 08/14/2026 19:31 | 1 | 29.82 |
| 08/14/2026 19:31 | 1 | 29.82 |
| 08/14/2026 19:30 | 45 | 29.82 |
| 08/14/2026 19:30 | 3 | 29.82 |
| 08/14/2026 19:30 | 100 | 29.84 |
| 08/14/2026 19:30 | 50 | 29.84 |
| 08/14/2026 19:30 | 3 | 29.82 |
| 08/14/2026 19:30 | 97 | 29.82 |
| 08/14/2026 19:30 | 100 | 29.81 |
| 08/14/2026 19:30 | 135 | 29.81 |
| 08/14/2026 19:30 | 100 | 29.81 |
| 08/14/2026 19:29 | 100 | 29.80 |
| 08/14/2026 19:29 | 100 | 29.80 |
| 08/14/2026 19:29 | 40 | 29.80 |
| 08/14/2026 19:29 | 10 | 29.80 |
| 08/14/2026 19:29 | 90 | 29.80 |
| 08/14/2026 19:29 | 24 | 29.80 |
| 08/14/2026 19:29 | 50 | 29.80 |
| 08/14/2026 19:29 | 50 | 29.80 |
| 08/14/2026 19:27 | 13 | 29.795 |
| 08/14/2026 19:27 | 47 | 29.78 |
| 08/14/2026 19:27 | 200 | 29.78 |
| 08/14/2026 19:27 | 24 | 29.78 |
| 08/14/2026 19:27 | 100 | 29.77 |
| 08/14/2026 19:27 | 100 | 29.77 |
| 08/14/2026 19:27 | 68 | 29.77 |
| 08/14/2026 19:27 | 32 | 29.77 |
| 08/14/2026 19:27 | 100 | 29.77 |
| 08/14/2026 19:27 | 100 | 29.77 |
| 08/14/2026 19:26 | 1 | 29.77 |
| 08/14/2026 19:26 | 100 | 29.75 |
| 08/14/2026 19:26 | 10 | 29.76 |
| 08/14/2026 19:26 | 100 | 29.76 |
| 08/14/2026 19:26 | 99 | 29.76 |
| 08/14/2026 19:26 | 1 | 29.76 |
| 08/14/2026 19:25 | 10 | 29.75 |
| 08/14/2026 19:25 | 100 | 29.75 |
| 08/14/2026 19:25 | 1 | 29.74 |
| 08/14/2026 19:25 | 100 | 29.74 |
| 08/14/2026 19:25 | 124 | 29.74 |
| 08/14/2026 19:25 | 10 | 29.74 |
| 08/14/2026 19:25 | 1 | 29.74 |
| 08/14/2026 19:25 | 100 | 29.74 |
| 08/14/2026 19:25 | 1 | 29.73 |
| 08/14/2026 19:25 | 1 | 29.73 |
| 08/14/2026 19:25 | 6 | 29.74 |
| 08/14/2026 19:25 | 1 | 29.73 |
| 08/14/2026 19:25 | 140 | 29.74 |
| 08/14/2026 19:24 | 1 | 29.73 |
| 08/14/2026 19:24 | 1 | 29.73 |
| 08/14/2026 19:24 | 30 | 29.74 |
| 08/14/2026 19:24 | 100 | 29.74 |
| 08/14/2026 19:24 | 100 | 29.74 |
| 08/14/2026 19:24 | 100 | 29.74 |
| 08/14/2026 19:24 | 100 | 29.74 |
| 08/14/2026 19:24 | 100 | 29.735 |
| 08/14/2026 19:24 | 1 | 29.73 |
| 08/14/2026 19:24 | 100 | 29.74 |
| 08/14/2026 19:24 | 47 | 29.73 |
| 08/14/2026 19:24 | 7 | 29.72 |
| 08/14/2026 19:24 | 100 | 29.72 |
| 08/14/2026 19:24 | 60 | 29.72 |
| 08/14/2026 19:24 | 100 | 29.72 |
| 08/14/2026 19:24 | 10 | 29.72 |
| 08/14/2026 19:23 | 1 | 29.69 |
| 08/14/2026 19:23 | 100 | 29.71 |
| 08/14/2026 19:23 | 100 | 29.71 |
| 08/14/2026 19:23 | 100 | 29.71 |
| 08/14/2026 19:23 | 100 | 29.71 |
| 08/14/2026 19:23 | 100 | 29.71 |
| 08/14/2026 19:23 | 1 | 29.71 |
| 08/14/2026 19:23 | 5 | 29.71 |
| 08/14/2026 19:23 | 1 | 29.71 |
| 08/14/2026 19:23 | 26 | 29.72 |
| 08/14/2026 19:23 | 1 | 29.72 |
| 08/14/2026 19:23 | 1 | 29.72 |
| 08/14/2026 19:23 | 117 | 29.73 |
| 08/14/2026 19:23 | 83 | 29.73 |
| 08/14/2026 19:23 | 100 | 29.745 |
| 08/14/2026 19:23 | 100 | 29.745 |
| 08/14/2026 19:23 | 1 | 29.73 |
| 08/14/2026 19:23 | 1 | 29.73 |
| 08/14/2026 19:23 | 1 | 29.72 |
| 08/14/2026 19:23 | 100 | 29.735 |
| 08/14/2026 19:23 | 100 | 29.735 |
| 08/14/2026 19:23 | 100 | 29.735 |
| 08/14/2026 19:23 | 200 | 29.735 |
| 08/14/2026 19:23 | 200 | 29.735 |
| 08/14/2026 19:23 | 1 | 29.73 |
| 08/14/2026 19:23 | 99 | 29.73 |
| 08/14/2026 19:23 | 1 | 29.73 |
| 08/14/2026 19:23 | 1 | 29.73 |
| 08/14/2026 19:23 | 100 | 29.73 |
| 08/14/2026 19:23 | 7 | 29.73 |
| 08/14/2026 19:23 | 100 | 29.73 |
| 08/14/2026 19:23 | 100 | 29.74 |
| 08/14/2026 19:23 | 1 | 29.74 |
| 08/14/2026 19:23 | 100 | 29.74 |
| 08/14/2026 19:23 | 100 | 29.75 |
| 08/14/2026 19:23 | 300 | 29.75 |
| 08/14/2026 19:23 | 9 | 29.75 |
| 08/14/2026 19:23 | 1 | 29.75 |
| 08/14/2026 19:23 | 10 | 29.75 |
| 08/14/2026 19:22 | 102 | 29.76 |
| 08/14/2026 19:22 | 300 | 29.76 |
| 08/14/2026 19:22 | 100 | 29.76 |
| 08/14/2026 19:21 | 100 | 29.77 |
| 08/14/2026 19:21 | 100 | 29.77 |
| 08/14/2026 19:21 | 100 | 29.78 |
| 08/14/2026 19:21 | 1 | 29.78 |
| 08/14/2026 19:21 | 100 | 29.79 |
| 08/14/2026 19:21 | 100 | 29.79 |
| 08/14/2026 19:21 | 100 | 29.79 |
| 08/14/2026 19:21 | 100 | 29.80 |
| 08/14/2026 19:21 | 100 | 29.80 |
| 08/14/2026 19:21 | 70 | 29.80 |
| 08/14/2026 19:21 | 1 | 29.80 |
| 08/14/2026 19:21 | 1 | 29.80 |
| 08/14/2026 19:21 | 24 | 29.80 |
| 08/14/2026 19:21 | 100 | 29.80 |
| 08/14/2026 19:20 | 100 | 29.82 |
| 08/14/2026 19:20 | 100 | 29.80 |
| 08/14/2026 19:20 | 126 | 29.79 |
| 08/14/2026 19:20 | 100 | 29.79 |
| 08/14/2026 19:17 | 100 | 29.78 |
| 08/14/2026 19:17 | 300 | 29.78 |
| 08/14/2026 19:17 | 300 | 29.78 |
| 08/14/2026 19:17 | 100 | 29.78 |
| 08/14/2026 19:17 | 300 | 29.78 |
| 08/14/2026 19:17 | 100 | 29.80 |
| 08/14/2026 19:17 | 100 | 29.80 |
| 08/14/2026 19:17 | 100 | 29.80 |
| 08/14/2026 19:17 | 100 | 29.80 |
| 08/14/2026 19:17 | 1 | 29.80 |
| 08/14/2026 19:17 | 100 | 29.81 |
| 08/14/2026 19:17 | 200 | 29.81 |
| 08/14/2026 19:17 | 200 | 29.81 |
| 08/14/2026 19:17 | 14 | 29.81 |
| 08/14/2026 19:17 | 26 | 29.82 |
| 08/14/2026 19:17 | 100 | 29.825 |
| 08/14/2026 19:17 | 99 | 29.82 |
| 08/14/2026 19:17 | 1 | 29.82 |
| 08/14/2026 19:16 | 100 | 29.82 |
| 08/14/2026 19:16 | 100 | 29.82 |
| 08/14/2026 19:16 | 87 | 29.82 |
| 08/14/2026 19:16 | 100 | 29.82 |
| 08/14/2026 19:16 | 13 | 29.82 |
| 08/14/2026 19:16 | 100 | 29.82 |
| 08/14/2026 19:16 | 100 | 29.82 |
| 08/14/2026 19:16 | 87 | 29.82 |
| 08/14/2026 19:16 | 1 | 29.82 |
| 08/14/2026 19:16 | 3 | 29.80 |
| 08/14/2026 19:16 | 10 | 29.80 |
| 08/14/2026 19:16 | 200 | 29.79 |
| 08/14/2026 19:16 | 1 | 29.79 |
| 08/14/2026 19:16 | 12 | 29.79 |
| 08/14/2026 19:16 | 100 | 29.76 |
| 08/14/2026 19:16 | 100 | 29.76 |
| 08/14/2026 19:16 | 100 | 29.72 |
| 08/14/2026 19:16 | 12 | 29.72 |
| 08/14/2026 19:16 | 100 | 29.71 |
| 08/14/2026 19:16 | 300 | 29.71 |
| 08/14/2026 19:16 | 100 | 29.71 |
| 08/14/2026 19:16 | 50 | 29.71 |
| 08/14/2026 19:16 | 50 | 29.71 |
| 08/14/2026 19:16 | 100 | 29.71 |
| 08/14/2026 19:16 | 52 | 29.71 |
| 08/14/2026 19:16 | 1 | 29.70 |
| 08/14/2026 19:16 | 200 | 29.70 |
| 08/14/2026 19:16 | 113 | 29.70 |
| 08/14/2026 19:16 | 100 | 29.70 |
| 08/14/2026 19:16 | 100 | 29.70 |
| 08/14/2026 19:16 | 5 | 29.695 |
| 08/14/2026 19:16 | 1 | 29.695 |
| 08/14/2026 19:16 | 1 | 29.695 |
| 08/14/2026 19:15 | 200 | 29.69 |
| 08/14/2026 19:15 | 100 | 29.69 |
| 08/14/2026 19:15 | 1 | 29.69 |
| 08/14/2026 19:15 | 1 | 29.70 |
| 08/14/2026 19:15 | 100 | 29.71 |
| 08/14/2026 19:15 | 1 | 29.71 |
| 08/14/2026 19:15 | 40 | 29.71 |
| 08/14/2026 19:15 | 100 | 29.72 |
| 08/14/2026 19:15 | 100 | 29.72 |
| 08/14/2026 19:15 | 1 | 29.72 |
| 08/14/2026 19:15 | 18 | 29.72 |
| 08/14/2026 19:15 | 100 | 29.73 |
| 08/14/2026 19:15 | 100 | 29.735 |
| 08/14/2026 19:15 | 100 | 29.735 |
| 08/14/2026 19:15 | 100 | 29.73 |
| 08/14/2026 19:15 | 100 | 29.74 |
| 08/14/2026 19:15 | 657 | 29.76 |
| 08/14/2026 19:15 | 200 | 29.77 |
| 08/14/2026 19:15 | 300 | 29.775 |
| 08/14/2026 19:15 | 100 | 29.775 |
| 08/14/2026 19:15 | 300 | 29.775 |
| 08/14/2026 19:15 | 300 | 29.775 |
| 08/14/2026 19:15 | 100 | 29.775 |
| 08/14/2026 19:15 | 100 | 29.775 |
| 08/14/2026 19:15 | 300 | 29.775 |
| 08/14/2026 19:15 | 300 | 29.775 |
| 08/14/2026 19:15 | 300 | 29.78 |
| 08/14/2026 19:15 | 300 | 29.78 |
| 08/14/2026 19:15 | 1 | 29.78 |
| 08/14/2026 19:15 | 100 | 29.78 |
| 08/14/2026 19:15 | 100 | 29.78 |
| 08/14/2026 19:15 | 1 | 29.78 |
| 08/14/2026 19:15 | 10 | 29.79 |
| 08/14/2026 19:15 | 64 | 29.79 |
| 08/14/2026 19:15 | 36 | 29.79 |
| 08/14/2026 19:15 | 64 | 29.79 |
| 08/14/2026 19:15 | 26 | 29.79 |
| 08/14/2026 19:15 | 20 | 29.79 |
| 08/14/2026 19:15 | 45 | 29.79 |
| 08/14/2026 19:14 | 3 | 29.80 |
| 08/14/2026 19:14 | 1 | 29.80 |
| 08/14/2026 19:14 | 1 | 29.80 |
| 08/14/2026 19:14 | 1 | 29.80 |
| 08/14/2026 19:14 | 1 | 29.80 |
| 08/14/2026 19:14 | 1 | 29.80 |
| 08/14/2026 19:14 | 2 | 29.80 |
| 08/14/2026 19:14 | 58 | 29.80 |
| 08/14/2026 19:14 | 1 | 29.80 |
| 08/14/2026 19:14 | 1 | 29.795 |
| 08/14/2026 19:14 | 1 | 29.795 |
| 08/14/2026 19:14 | 1 | 29.795 |
| 08/14/2026 19:14 | 1 | 29.795 |
| 08/14/2026 19:14 | 1 | 29.79 |
| 08/14/2026 19:14 | 1 | 29.79 |
| 08/14/2026 19:14 | 1 | 29.79 |
| 08/14/2026 19:14 | 1 | 29.79 |
| 08/14/2026 19:13 | 1 | 29.79 |
| 08/14/2026 19:13 | 90 | 29.80 |
| 08/14/2026 19:13 | 10 | 29.80 |
| 08/14/2026 19:13 | 86 | 29.80 |
| 08/14/2026 19:13 | 10 | 29.81 |
| 08/14/2026 19:13 | 100 | 29.81 |
| 08/14/2026 19:13 | 100 | 29.81 |
| 08/14/2026 19:13 | 67 | 29.81 |
| 08/14/2026 19:13 | 100 | 29.81 |
| 08/14/2026 19:13 | 125 | 29.81 |
| 08/14/2026 19:13 | 10 | 29.81 |
| 08/14/2026 19:13 | 100 | 29.81 |
| 08/14/2026 19:13 | 59 | 29.81 |
| 08/14/2026 19:13 | 22 | 29.81 |
| 08/14/2026 19:13 | 15 | 29.81 |
| 08/14/2026 19:13 | 163 | 29.81 |
| 08/14/2026 19:13 | 321 | 29.81 |
| 08/14/2026 19:13 | 1 | 29.80 |
| 08/14/2026 19:13 | 1 | 29.80 |
| 08/14/2026 19:13 | 1 | 29.805 |
| 08/14/2026 19:13 | 1 | 29.80 |
| 08/14/2026 19:13 | 1 | 29.805 |
| 08/14/2026 19:13 | 1 | 29.81 |
| 08/14/2026 19:13 | 1 | 29.805 |
| 08/14/2026 19:13 | 1 | 29.80 |
| 08/14/2026 19:13 | 100 | 29.81 |
| 08/14/2026 19:13 | 96 | 29.81 |
| 08/14/2026 19:13 | 1 | 29.81 |
| 08/14/2026 19:13 | 1 | 29.81 |
| 08/14/2026 19:13 | 1 | 29.81 |
| 08/14/2026 19:13 | 1 | 29.82 |
| 08/14/2026 19:12 | 1 | 29.81 |
| 08/14/2026 19:12 | 100 | 29.82 |
| 08/14/2026 19:12 | 100 | 29.82 |
| 08/14/2026 19:12 | 76 | 29.82 |
| 08/14/2026 19:12 | 8 | 29.82 |
| 08/14/2026 19:12 | 200 | 29.82 |
| 08/14/2026 19:12 | 1 | 29.815 |
| 08/14/2026 19:12 | 2 | 29.82 |
| 08/14/2026 19:12 | 14 | 29.82 |
| 08/14/2026 19:12 | 14 | 29.82 |
| 08/14/2026 19:12 | 20 | 29.82 |
| 08/14/2026 19:12 | 90 | 29.82 |
| 08/14/2026 19:12 | 90 | 29.82 |
| 08/14/2026 19:12 | 9 | 29.82 |
| 08/14/2026 19:12 | 1 | 29.82 |
| 08/14/2026 19:12 | 6 | 29.83 |
| 08/14/2026 19:11 | 6 | 29.84 |
| 08/14/2026 19:11 | 24 | 29.84 |
| 08/14/2026 19:11 | 298 | 29.84 |
| 08/14/2026 19:11 | 200 | 29.84 |
| 08/14/2026 19:11 | 99 | 29.84 |
| 08/14/2026 19:11 | 70 | 29.84 |
| 08/14/2026 19:11 | 30 | 29.84 |
| 08/14/2026 19:11 | 24 | 29.84 |
| 08/14/2026 19:11 | 99 | 29.82 |
| 08/14/2026 19:11 | 1 | 29.82 |
| 08/14/2026 19:11 | 33 | 29.81 |
| 08/14/2026 19:11 | 28 | 29.81 |
| 08/14/2026 19:11 | 28 | 29.81 |
| 08/14/2026 19:11 | 72 | 29.81 |
| 08/14/2026 19:11 | 100 | 29.81 |
| 08/14/2026 19:11 | 1 | 29.805 |
| 08/14/2026 19:11 | 100 | 29.80 |
| 08/14/2026 19:11 | 35 | 29.80 |
| 08/14/2026 19:11 | 65 | 29.80 |
| 08/14/2026 19:11 | 1 | 29.77 |
| 08/14/2026 19:10 | 100 | 29.78 |
| 08/14/2026 19:10 | 17 | 29.78 |
| 08/14/2026 19:10 | 77 | 29.78 |
| 08/14/2026 19:10 | 7 | 29.81 |
| 08/14/2026 19:10 | 180 | 29.81 |
| 08/14/2026 19:10 | 14 | 29.81 |
| 08/14/2026 19:10 | 70 | 29.81 |
| 08/14/2026 19:10 | 29 | 29.81 |
| 08/14/2026 19:10 | 1 | 29.81 |
| 08/14/2026 19:10 | 100 | 29.82 |
| 08/14/2026 19:10 | 100 | 29.82 |
| 08/14/2026 19:10 | 111 | 29.81 |
| 08/14/2026 19:10 | 100 | 29.81 |
| 08/14/2026 19:10 | 100 | 29.81 |
| 08/14/2026 19:09 | 100 | 29.80 |
| 08/14/2026 19:09 | 10 | 29.80 |
| 08/14/2026 19:09 | 100 | 29.79 |
| 08/14/2026 19:08 | 1 | 29.80 |
| 08/14/2026 19:08 | 1 | 29.81 |
| 08/14/2026 19:08 | 17 | 29.81 |
| 08/14/2026 19:08 | 31 | 29.81 |
| 08/14/2026 19:08 | 1 | 29.81 |
| 08/14/2026 19:08 | 100 | 29.81 |
| 08/14/2026 19:08 | 100 | 29.82 |
| 08/14/2026 19:08 | 62 | 29.82 |
| 08/14/2026 19:08 | 38 | 29.82 |
| 08/14/2026 19:08 | 100 | 29.82 |
| 08/14/2026 19:08 | 7 | 29.82 |
| 08/14/2026 19:08 | 100 | 29.82 |
| 08/14/2026 19:08 | 57 | 29.82 |
| 08/14/2026 19:08 | 43 | 29.82 |
| 08/14/2026 19:08 | 100 | 29.82 |
| 08/14/2026 19:08 | 1 | 29.82 |
| 08/14/2026 19:08 | 16 | 29.82 |
| 08/14/2026 19:08 | 84 | 29.82 |
| 08/14/2026 19:08 | 87 | 29.82 |
| 08/14/2026 19:08 | 1 | 29.82 |
| 08/14/2026 19:08 | 1 | 29.82 |
| 08/14/2026 19:07 | 1 | 29.82 |
| 08/14/2026 19:07 | 1 | 29.82 |
| 08/14/2026 19:07 | 1 | 29.82 |
| 08/14/2026 19:07 | 1 | 29.82 |
| 08/14/2026 19:07 | 1 | 29.83 |
| 08/14/2026 19:07 | 200 | 29.83 |
| 08/14/2026 19:07 | 53 | 29.83 |
| 08/14/2026 19:07 | 1 | 29.82 |
| 08/14/2026 19:07 | 1 | 29.82 |
| 08/14/2026 19:07 | 100 | 29.83 |
| 08/14/2026 19:07 | 4 | 29.83 |
| 08/14/2026 19:07 | 100 | 29.84 |
| 08/14/2026 19:07 | 18 | 29.84 |
| 08/14/2026 19:07 | 50 | 29.85 |
| 08/14/2026 19:07 | 53 | 29.85 |
| 08/14/2026 19:07 | 10 | 29.85 |
| 08/14/2026 19:07 | 200 | 29.85 |
| 08/14/2026 19:07 | 48 | 29.85 |
| 08/14/2026 19:07 | 52 | 29.85 |
| 08/14/2026 19:07 | 36 | 29.85 |
| 08/14/2026 19:07 | 96 | 29.85 |
| 08/14/2026 19:06 | 1 | 29.84 |
| 08/14/2026 19:06 | 1 | 29.84 |
| 08/14/2026 19:06 | 100 | 29.84 |
| 08/14/2026 19:06 | 100 | 29.84 |
| 08/14/2026 19:06 | 1 | 29.83 |
| 08/14/2026 19:06 | 2 | 29.83 |
| 08/14/2026 19:06 | 39 | 29.83 |
| 08/14/2026 19:06 | 55 | 29.83 |
| 08/14/2026 19:06 | 100 | 29.83 |
| 08/14/2026 19:06 | 99 | 29.83 |
| 08/14/2026 19:06 | 1 | 29.83 |
| 08/14/2026 19:06 | 10 | 29.83 |
| 08/14/2026 19:05 | 1 | 29.82 |
| 08/14/2026 19:05 | 1 | 29.82 |
| 08/14/2026 19:05 | 1 | 29.82 |
| 08/14/2026 19:05 | 1 | 29.82 |
| 08/14/2026 19:05 | 1 | 29.82 |
| 08/14/2026 19:05 | 200 | 29.835 |
| 08/14/2026 19:05 | 7 | 29.83 |
| 08/14/2026 19:05 | 25 | 29.83 |
| 08/14/2026 19:05 | 100 | 29.83 |
| 08/14/2026 19:05 | 7 | 29.84 |
| 08/14/2026 19:05 | 10 | 29.84 |
| 08/14/2026 19:05 | 100 | 29.84 |
| 08/14/2026 19:05 | 100 | 29.84 |
| 08/14/2026 19:05 | 100 | 29.84 |
| 08/14/2026 19:03 | 100 | 29.83 |
| 08/14/2026 19:03 | 99 | 29.83 |
| 08/14/2026 19:03 | 1 | 29.83 |
| 08/14/2026 19:03 | 100 | 29.84 |
| 08/14/2026 19:03 | 47 | 29.85 |
| 08/14/2026 19:03 | 10 | 29.86 |
| 08/14/2026 19:03 | 100 | 29.86 |
| 08/14/2026 19:03 | 200 | 29.86 |
| 08/14/2026 19:03 | 20 | 29.86 |
| 08/14/2026 19:03 | 6 | 29.86 |
| 08/14/2026 19:03 | 100 | 29.87 |
| 08/14/2026 19:03 | 10 | 29.87 |
| 08/14/2026 19:03 | 300 | 29.87 |
| 08/14/2026 19:03 | 200 | 29.87 |
| 08/14/2026 19:03 | 6 | 29.87 |
| 08/14/2026 19:02 | 13 | 29.88 |
| 08/14/2026 19:02 | 1 | 29.88 |
| 08/14/2026 19:02 | 100 | 29.90 |
| 08/14/2026 19:02 | 100 | 29.90 |
| 08/14/2026 19:02 | 31 | 29.90 |
| 08/14/2026 19:02 | 100 | 29.92 |
| 08/14/2026 19:02 | 154 | 29.92 |
| 08/14/2026 19:02 | 58 | 29.92 |
| 08/14/2026 19:02 | 1 | 29.92 |
| 08/14/2026 19:02 | 100 | 29.91 |
| 08/14/2026 19:02 | 100 | 29.90 |
| 08/14/2026 19:02 | 100 | 29.90 |
| 08/14/2026 19:02 | 1 | 29.89 |
| 08/14/2026 19:02 | 200 | 29.88 |
| 08/14/2026 19:02 | 100 | 29.88 |
| 08/14/2026 19:02 | 25 | 29.87 |
| 08/14/2026 19:02 | 100 | 29.87 |
| 08/14/2026 19:02 | 100 | 29.88 |
| 08/14/2026 19:02 | 100 | 29.87 |
| 08/14/2026 19:02 | 100 | 29.87 |
| 08/14/2026 19:02 | 70 | 29.87 |
| 08/14/2026 19:02 | 100 | 29.87 |
| 08/14/2026 19:02 | 100 | 29.87 |
| 08/14/2026 19:02 | 100 | 29.87 |
| 08/14/2026 19:02 | 100 | 29.86 |
| 08/14/2026 19:02 | 70 | 29.86 |
| 08/14/2026 19:02 | 100 | 29.86 |
| 08/14/2026 19:02 | 105 | 29.86 |
| 08/14/2026 19:02 | 58 | 29.86 |
| 08/14/2026 19:02 | 100 | 29.86 |
| 08/14/2026 19:02 | 100 | 29.86 |
| 08/14/2026 19:02 | 100 | 29.86 |
| 08/14/2026 19:02 | 58 | 29.86 |
| 08/14/2026 19:02 | 68 | 29.87 |
| 08/14/2026 19:02 | 72 | 29.87 |
| 08/14/2026 19:02 | 27 | 29.88 |
| 08/14/2026 19:02 | 58 | 29.88 |
| 08/14/2026 19:02 | 15 | 29.88 |
| 08/14/2026 19:02 | 215 | 29.88 |
| 08/14/2026 19:02 | 78 | 29.88 |
| 08/14/2026 19:02 | 58 | 29.88 |
| 08/14/2026 19:02 | 15 | 29.88 |
| 08/14/2026 19:02 | 72 | 29.87 |
| 08/14/2026 19:02 | 100 | 29.87 |
| 08/14/2026 19:02 | 200 | 29.87 |
| 08/14/2026 19:02 | 58 | 29.87 |
| 08/14/2026 19:02 | 180 | 29.88 |
| 08/14/2026 19:02 | 100 | 29.88 |
| 08/14/2026 19:02 | 1 | 29.88 |
| 08/14/2026 19:02 | 1 | 29.87 |
| 08/14/2026 19:02 | 100 | 29.86 |
| 08/14/2026 19:02 | 100 | 29.85 |
| 08/14/2026 19:02 | 100 | 29.84 |
| 08/14/2026 19:02 | 100 | 29.84 |
| 08/14/2026 19:02 | 24 | 29.84 |
| 08/14/2026 19:02 | 7 | 29.83 |
| 08/14/2026 19:02 | 100 | 29.83 |
| 08/14/2026 19:02 | 80 | 29.83 |
| 08/14/2026 19:02 | 100 | 29.83 |
| 08/14/2026 19:02 | 51 | 29.83 |
| 08/14/2026 19:02 | 300 | 29.82 |
| 08/14/2026 19:02 | 4 | 29.82 |
| 08/14/2026 19:02 | 49 | 29.83 |
| 08/14/2026 19:02 | 100 | 29.83 |
| 08/14/2026 19:02 | 10 | 29.83 |
| 08/14/2026 19:02 | 26 | 29.83 |
| 08/14/2026 19:02 | 74 | 29.83 |
| 08/14/2026 19:02 | 20 | 29.83 |
| 08/14/2026 19:02 | 6 | 29.83 |
| 08/14/2026 19:02 | 100 | 29.82 |
| 08/14/2026 19:02 | 100 | 29.82 |
| 08/14/2026 19:02 | 1 | 29.81 |
| 08/14/2026 19:01 | 19 | 29.82 |
| 08/14/2026 19:01 | 100 | 29.82 |
| 08/14/2026 19:01 | 20 | 29.82 |
| 08/14/2026 19:01 | 101 | 29.82 |
| 08/14/2026 19:01 | 400 | 29.81 |
| 08/14/2026 19:01 | 100 | 29.81 |
| 08/14/2026 19:01 | 122 | 29.81 |
| 08/14/2026 19:00 | 1 | 29.79 |
| 08/14/2026 19:00 | 1 | 29.79 |
| 08/14/2026 19:00 | 32 | 29.79 |
| 08/14/2026 19:00 | 100 | 29.80 |
| 08/14/2026 19:00 | 1 | 29.80 |
| 08/14/2026 19:00 | 9 | 29.79 |
| 08/14/2026 19:00 | 100 | 29.79 |
| 08/14/2026 19:00 | 12 | 29.80 |
| 08/14/2026 19:00 | 1 | 29.80 |
| 08/14/2026 19:00 | 100 | 29.80 |
| 08/14/2026 19:00 | 11 | 29.80 |
| 08/14/2026 19:00 | 1 | 29.80 |
| 08/14/2026 19:00 | 140 | 29.805 |
| 08/14/2026 19:00 | 8 | 29.81 |
| 08/14/2026 19:00 | 100 | 29.81 |
| 08/14/2026 18:59 | 5 | 29.80 |
| 08/14/2026 18:59 | 1 | 29.80 |
| 08/14/2026 18:59 | 81 | 29.79 |
| 08/14/2026 18:59 | 1 | 29.79 |
| 08/14/2026 18:59 | 1 | 29.795 |
| 08/14/2026 18:59 | 1 | 29.795 |
| 08/14/2026 18:59 | 10 | 29.79 |
| 08/14/2026 18:59 | 400 | 29.79 |
| 08/14/2026 18:59 | 1 | 29.79 |
| 08/14/2026 18:59 | 1 | 29.785 |
| 08/14/2026 18:59 | 1 | 29.78 |
| 08/14/2026 18:59 | 100 | 29.79 |
| 08/14/2026 18:59 | 100 | 29.79 |
| 08/14/2026 18:59 | 100 | 29.79 |
| 08/14/2026 18:59 | 6 | 29.79 |
| 08/14/2026 18:59 | 1 | 29.80 |
| 08/14/2026 18:59 | 20 | 29.80 |
| 08/14/2026 18:58 | 100 | 29.81 |
| 08/14/2026 18:58 | 1 | 29.80 |
| 08/14/2026 18:58 | 10 | 29.80 |
| 08/14/2026 18:57 | 75 | 29.81 |
| 08/14/2026 18:57 | 25 | 29.81 |
| 08/14/2026 18:57 | 100 | 29.81 |
| 08/14/2026 18:57 | 100 | 29.81 |
| 08/14/2026 18:57 | 100 | 29.81 |
| 08/14/2026 18:57 | 100 | 29.81 |
| 08/14/2026 18:57 | 100 | 29.80 |
| 08/14/2026 18:57 | 1 | 29.81 |
| 08/14/2026 18:57 | 18 | 29.80 |
| 08/14/2026 18:56 | 10 | 29.81 |
| 08/14/2026 18:56 | 5 | 29.81 |
| 08/14/2026 18:55 | 10 | 29.80 |
| 08/14/2026 18:55 | 99 | 29.80 |
| 08/14/2026 18:55 | 1 | 29.80 |
| 08/14/2026 18:55 | 100 | 29.79 |
| 08/14/2026 18:55 | 400 | 29.79 |
| 08/14/2026 18:55 | 9 | 29.79 |
| 08/14/2026 18:55 | 1 | 29.79 |
| 08/14/2026 18:55 | 10 | 29.79 |
| 08/14/2026 18:55 | 10 | 29.78 |
| 08/14/2026 18:55 | 100 | 29.78 |
| 08/14/2026 18:55 | 10 | 29.78 |
| 08/14/2026 18:55 | 100 | 29.78 |
| 08/14/2026 18:55 | 57 | 29.77 |
| 08/14/2026 18:55 | 83 | 29.77 |
| 08/14/2026 18:55 | 1 | 29.77 |
| 08/14/2026 18:54 | 6 | 29.77 |
| 08/14/2026 18:54 | 1 | 29.77 |
| 08/14/2026 18:54 | 5 | 29.77 |
| 08/14/2026 18:54 | 1 | 29.77 |
| 08/14/2026 18:54 | 1 | 29.77 |
| 08/14/2026 18:54 | 1 | 29.77 |
| 08/14/2026 18:54 | 1 | 29.77 |
| 08/14/2026 18:54 | 13 | 29.78 |
| 08/14/2026 18:54 | 100 | 29.78 |
| 08/14/2026 18:54 | 38 | 29.78 |
| 08/14/2026 18:54 | 18 | 29.78 |
| 08/14/2026 18:54 | 1 | 29.78 |
| 08/14/2026 18:54 | 56 | 29.78 |
| 08/14/2026 18:54 | 10 | 29.78 |
| 08/14/2026 18:54 | 100 | 29.78 |
| 08/14/2026 18:54 | 1 | 29.78 |
| 08/14/2026 18:54 | 6 | 29.79 |
| 08/14/2026 18:54 | 17 | 29.79 |
| 08/14/2026 18:54 | 83 | 29.79 |
| 08/14/2026 18:54 | 17 | 29.79 |
| 08/14/2026 18:52 | 7 | 29.775 |
| 08/14/2026 18:51 | 29 | 29.76 |
| 08/14/2026 18:51 | 100 | 29.76 |
| 08/14/2026 18:51 | 18 | 29.76 |
| 08/14/2026 18:51 | 1 | 29.76 |
| 08/14/2026 18:51 | 1 | 29.76 |
| 08/14/2026 18:51 | 1 | 29.76 |
| 08/14/2026 18:51 | 1 | 29.76 |
| 08/14/2026 18:51 | 1 | 29.76 |
| 08/14/2026 18:51 | 1 | 29.77 |
| 08/14/2026 18:51 | 1 | 29.77 |
| 08/14/2026 18:51 | 1 | 29.77 |
| 08/14/2026 18:51 | 4 | 29.77 |
| 08/14/2026 18:51 | 93 | 29.77 |
| 08/14/2026 18:51 | 7 | 29.77 |
| 08/14/2026 18:51 | 50 | 29.78 |
| 08/14/2026 18:51 | 1 | 29.78 |
| 08/14/2026 18:51 | 90 | 29.79 |
| 08/14/2026 18:51 | 1 | 29.79 |
| 08/14/2026 18:51 | 1 | 29.80 |
| 08/14/2026 18:51 | 11 | 29.80 |
| 08/14/2026 18:51 | 99 | 29.80 |
| 08/14/2026 18:51 | 1 | 29.80 |
| 08/14/2026 18:51 | 48 | 29.81 |
| 08/14/2026 18:49 | 200 | 29.81 |
| 08/14/2026 18:49 | 46 | 29.81 |
| 08/14/2026 18:49 | 100 | 29.81 |
| 08/14/2026 18:49 | 99 | 29.81 |
| 08/14/2026 18:49 | 1 | 29.81 |
| 08/14/2026 18:49 | 100 | 29.80 |
| 08/14/2026 18:49 | 100 | 29.80 |
| 08/14/2026 18:49 | 200 | 29.80 |
| 08/14/2026 18:49 | 5 | 29.79 |
| 08/14/2026 18:49 | 50 | 29.79 |
| 08/14/2026 18:48 | 1 | 29.80 |
| 08/14/2026 18:48 | 15 | 29.80 |
| 08/14/2026 18:48 | 59 | 29.80 |
| 08/14/2026 18:48 | 41 | 29.80 |
| 08/14/2026 18:48 | 18 | 29.80 |
| 08/14/2026 18:48 | 26 | 29.80 |
| 08/14/2026 18:48 | 3 | 29.80 |
| 08/14/2026 18:48 | 100 | 29.81 |
| 08/14/2026 18:48 | 16 | 29.81 |
| 08/14/2026 18:48 | 7 | 29.81 |
| 08/14/2026 18:48 | 100 | 29.81 |
| 08/14/2026 18:48 | 100 | 29.81 |
| 08/14/2026 18:48 | 100 | 29.825 |
| 08/14/2026 18:48 | 15 | 29.82 |
| 08/14/2026 18:48 | 100 | 29.82 |
| 08/14/2026 18:48 | 36 | 29.82 |
| 08/14/2026 18:48 | 11 | 29.82 |
| 08/14/2026 18:48 | 15 | 29.83 |
| 08/14/2026 18:48 | 85 | 29.85 |
| 08/14/2026 18:48 | 15 | 29.85 |
| 08/14/2026 18:48 | 100 | 29.85 |
| 08/14/2026 18:48 | 100 | 29.83 |
| 08/14/2026 18:48 | 100 | 29.83 |
| 08/14/2026 18:48 | 100 | 29.83 |
| 08/14/2026 18:48 | 1 | 29.81 |
| 08/14/2026 18:48 | 1 | 29.81 |
| 08/14/2026 18:47 | 100 | 29.82 |
| 08/14/2026 18:47 | 1 | 29.82 |
| 08/14/2026 18:47 | 3 | 29.82 |
| 08/14/2026 18:47 | 10 | 29.82 |
| 08/14/2026 18:47 | 4 | 29.82 |
| 08/14/2026 18:47 | 7 | 29.82 |
| 08/14/2026 18:47 | 100 | 29.84 |
| 08/14/2026 18:46 | 38 | 29.82 |
| 08/14/2026 18:46 | 1 | 29.82 |
| 08/14/2026 18:46 | 63 | 29.82 |
| 08/14/2026 18:46 | 137 | 29.82 |
| 08/14/2026 18:45 | 100 | 29.83 |
| 08/14/2026 18:44 | 40 | 29.835 |
| 08/14/2026 18:44 | 200 | 29.84 |
| 08/14/2026 18:44 | 36 | 29.83 |
| 08/14/2026 18:44 | 30 | 29.83 |
| 08/14/2026 18:44 | 3 | 29.83 |
| 08/14/2026 18:44 | 30 | 29.83 |
| 08/14/2026 18:44 | 1 | 29.83 |
| 08/14/2026 18:44 | 10 | 29.84 |
| 08/14/2026 18:44 | 49 | 29.84 |
| 08/14/2026 18:44 | 1 | 29.84 |
| 08/14/2026 18:44 | 29 | 29.84 |
| 08/14/2026 18:44 | 13 | 29.84 |
| 08/14/2026 18:44 | 162 | 29.86 |
| 08/14/2026 18:44 | 38 | 29.86 |
| 08/14/2026 18:44 | 100 | 29.86 |
| 08/14/2026 18:44 | 100 | 29.86 |
| 08/14/2026 18:44 | 6 | 29.85 |
| 08/14/2026 18:43 | 30 | 29.84 |
| 08/14/2026 18:43 | 70 | 29.84 |
| 08/14/2026 18:43 | 20 | 29.84 |
| 08/14/2026 18:43 | 10 | 29.83 |
| 08/14/2026 18:43 | 28 | 29.83 |
| 08/14/2026 18:43 | 59 | 29.83 |
| 08/14/2026 18:43 | 24 | 29.83 |
| 08/14/2026 18:43 | 10 | 29.82 |
| 08/14/2026 18:43 | 100 | 29.82 |
| 08/14/2026 18:42 | 100 | 29.80 |
| 08/14/2026 18:42 | 44 | 29.80 |
| 08/14/2026 18:42 | 1 | 29.80 |
| 08/14/2026 18:42 | 10 | 29.79 |
| 08/14/2026 18:42 | 46 | 29.79 |
| 08/14/2026 18:42 | 100 | 29.79 |
| 08/14/2026 18:42 | 100 | 29.79 |
| 08/14/2026 18:42 | 63 | 29.79 |
| 08/14/2026 18:42 | 37 | 29.79 |
| 08/14/2026 18:42 | 100 | 29.79 |
| 08/14/2026 18:42 | 10 | 29.79 |
| 08/14/2026 18:42 | 100 | 29.79 |
| 08/14/2026 18:42 | 41 | 29.77 |
| 08/14/2026 18:42 | 1 | 29.79 |
| 08/14/2026 18:42 | 1 | 29.79 |
| 08/14/2026 18:42 | 1 | 29.79 |
| 08/14/2026 18:42 | 1 | 29.79 |
| 08/14/2026 18:41 | 10 | 29.77 |
| 08/14/2026 18:41 | 100 | 29.76 |
| 08/14/2026 18:41 | 10 | 29.76 |
| 08/14/2026 18:41 | 99 | 29.76 |
| 08/14/2026 18:41 | 1 | 29.76 |
| 08/14/2026 18:41 | 7 | 29.775 |
| 08/14/2026 18:41 | 1 | 29.77 |
| 08/14/2026 18:40 | 1 | 29.77 |
| 08/14/2026 18:40 | 1 | 29.77 |
| 08/14/2026 18:40 | 100 | 29.77 |
| 08/14/2026 18:40 | 99 | 29.77 |
| 08/14/2026 18:40 | 1 | 29.77 |
| 08/14/2026 18:40 | 90 | 29.77 |
| 08/14/2026 18:40 | 1 | 29.77 |
| 08/14/2026 18:40 | 99 | 29.77 |
| 08/14/2026 18:40 | 1 | 29.77 |
| 08/14/2026 18:40 | 1 | 29.78 |
| 08/14/2026 18:40 | 1 | 29.78 |
| 08/14/2026 18:40 | 45 | 29.78 |
| 08/14/2026 18:39 | 10 | 29.78 |
| 08/14/2026 18:39 | 3 | 29.78 |
| 08/14/2026 18:39 | 10 | 29.78 |
| 08/14/2026 18:39 | 6 | 29.78 |
| 08/14/2026 18:39 | 81 | 29.78 |
| 08/14/2026 18:39 | 19 | 29.78 |
| 08/14/2026 18:39 | 100 | 29.79 |
| 08/14/2026 18:38 | 90 | 29.81 |
| 08/14/2026 18:38 | 4 | 29.81 |
| 08/14/2026 18:38 | 17 | 29.81 |
| 08/14/2026 18:38 | 42 | 29.81 |
| 08/14/2026 18:38 | 38 | 29.81 |
| 08/14/2026 18:38 | 21 | 29.81 |
| 08/14/2026 18:38 | 17 | 29.81 |
| 08/14/2026 18:38 | 83 | 29.81 |
| 08/14/2026 18:38 | 10 | 29.81 |
| 08/14/2026 18:38 | 14 | 29.81 |
| 08/14/2026 18:38 | 2 | 29.82 |
| 08/14/2026 18:38 | 1 | 29.83 |
| 08/14/2026 18:37 | 9 | 29.83 |
| 08/14/2026 18:37 | 23 | 29.83 |
| 08/14/2026 18:37 | 100 | 29.82 |
| 08/14/2026 18:37 | 80 | 29.82 |
| 08/14/2026 18:37 | 399 | 29.82 |
| 08/14/2026 18:37 | 1 | 29.82 |
| 08/14/2026 18:37 | 1 | 29.81 |
| 08/14/2026 18:37 | 48 | 29.81 |
| 08/14/2026 18:37 | 100 | 29.81 |
| 08/14/2026 18:37 | 100 | 29.81 |
| 08/14/2026 18:36 | 10 | 29.80 |
| 08/14/2026 18:36 | 25 | 29.80 |
| 08/14/2026 18:36 | 21 | 29.80 |
| 08/14/2026 18:36 | 1 | 29.80 |
| 08/14/2026 18:36 | 70 | 29.80 |
| 08/14/2026 18:36 | 20 | 29.80 |
| 08/14/2026 18:36 | 180 | 29.80 |
| 08/14/2026 18:36 | 1 | 29.81 |
| 08/14/2026 18:36 | 20 | 29.81 |
| 08/14/2026 18:36 | 1 | 29.83 |
| 08/14/2026 18:36 | 1 | 29.82 |
| 08/14/2026 18:36 | 1 | 29.82 |
| 08/14/2026 18:36 | 107 | 29.82 |
| 08/14/2026 18:35 | 10 | 29.815 |
| 08/14/2026 18:35 | 100 | 29.80 |
| 08/14/2026 18:35 | 66 | 29.79 |
| 08/14/2026 18:35 | 200 | 29.79 |
| 08/14/2026 18:35 | 100 | 29.79 |
| 08/14/2026 18:35 | 26 | 29.79 |
| 08/14/2026 18:35 | 100 | 29.78 |
| 08/14/2026 18:35 | 100 | 29.78 |
| 08/14/2026 18:34 | 100 | 29.76 |
| 08/14/2026 18:34 | 99 | 29.76 |
| 08/14/2026 18:34 | 1 | 29.76 |
| 08/14/2026 18:34 | 1 | 29.75 |
| 08/14/2026 18:34 | 100 | 29.75 |
| 08/14/2026 18:34 | 1 | 29.75 |
| 08/14/2026 18:34 | 44 | 29.75 |
| 08/14/2026 18:34 | 11 | 29.75 |
| 08/14/2026 18:34 | 100 | 29.75 |
| 08/14/2026 18:34 | 11 | 29.75 |
| 08/14/2026 18:34 | 1 | 29.75 |
| 08/14/2026 18:34 | 1 | 29.75 |
| 08/14/2026 18:34 | 1 | 29.75 |
| 08/14/2026 18:34 | 1 | 29.75 |
| 08/14/2026 18:34 | 1 | 29.75 |
| 08/14/2026 18:34 | 1 | 29.75 |
| 08/14/2026 18:34 | 1 | 29.75 |
| 08/14/2026 18:33 | 1 | 29.75 |
| 08/14/2026 18:33 | 1 | 29.76 |
| 08/14/2026 18:33 | 100 | 29.76 |
| 08/14/2026 18:33 | 50 | 29.76 |
| 08/14/2026 18:33 | 39 | 29.76 |
| 08/14/2026 18:33 | 51 | 29.76 |
| 08/14/2026 18:33 | 9 | 29.78 |
| 08/14/2026 18:33 | 91 | 29.78 |
| 08/14/2026 18:33 | 49 | 29.78 |
| 08/14/2026 18:33 | 10 | 29.78 |
| 08/14/2026 18:33 | 7 | 29.78 |
| 08/14/2026 18:33 | 6 | 29.78 |
| 08/14/2026 18:33 | 1 | 29.78 |
| 08/14/2026 18:33 | 1 | 29.77 |
| 08/14/2026 18:33 | 40 | 29.77 |
| 08/14/2026 18:33 | 1 | 29.77 |
| 08/14/2026 18:33 | 50 | 29.78 |
| 08/14/2026 18:33 | 50 | 29.78 |
| 08/14/2026 18:33 | 10 | 29.77 |
| 08/14/2026 18:33 | 97 | 29.77 |
| 08/14/2026 18:33 | 1 | 29.77 |
| 08/14/2026 18:33 | 1 | 29.77 |
| 08/14/2026 18:33 | 1 | 29.77 |
| 08/14/2026 18:33 | 37 | 29.77 |
| 08/14/2026 18:33 | 20 | 29.80 |
| 08/14/2026 18:33 | 6 | 29.80 |
| 08/14/2026 18:33 | 1 | 29.80 |
| 08/14/2026 18:32 | 1 | 29.80 |
| 08/14/2026 18:32 | 1 | 29.80 |
| 08/14/2026 18:32 | 29 | 29.81 |
| 08/14/2026 18:32 | 90 | 29.82 |
| 08/14/2026 18:32 | 100 | 29.82 |
| 08/14/2026 18:32 | 100 | 29.82 |
| 08/14/2026 18:32 | 90 | 29.82 |
| 08/14/2026 18:32 | 15 | 29.82 |
| 08/14/2026 18:32 | 55 | 29.82 |
| 08/14/2026 18:32 | 98 | 29.82 |
| 08/14/2026 18:32 | 1 | 29.82 |
| 08/14/2026 18:32 | 100 | 29.83 |
| 08/14/2026 18:31 | 1 | 29.83 |
| 08/14/2026 18:31 | 1 | 29.83 |
| 08/14/2026 18:31 | 1 | 29.84 |
| 08/14/2026 18:31 | 1 | 29.82 |
| 08/14/2026 18:31 | 1 | 29.83 |
| 08/14/2026 18:31 | 1 | 29.83 |
| 08/14/2026 18:31 | 1 | 29.83 |
| 08/14/2026 18:31 | 1 | 29.82 |
| 08/14/2026 18:31 | 100 | 29.83 |
| 08/14/2026 18:31 | 298 | 29.83 |
| 08/14/2026 18:31 | 1 | 29.83 |
| 08/14/2026 18:31 | 1 | 29.82 |
| 08/14/2026 18:31 | 93 | 29.83 |
| 08/14/2026 18:31 | 1 | 29.83 |
| 08/14/2026 18:31 | 6 | 29.83 |
| 08/14/2026 18:31 | 37 | 29.83 |
| 08/14/2026 18:31 | 18 | 29.84 |
| 08/14/2026 18:31 | 28 | 29.84 |
| 08/14/2026 18:31 | 1 | 29.84 |
| 08/14/2026 18:31 | 1 | 29.84 |
| 08/14/2026 18:31 | 1 | 29.85 |
| 08/14/2026 18:31 | 100 | 29.85 |
| 08/14/2026 18:31 | 100 | 29.85 |
| 08/14/2026 18:31 | 11 | 29.85 |
| 08/14/2026 18:30 | 1 | 29.85 |
| 08/14/2026 18:30 | 6 | 29.85 |
| 08/14/2026 18:30 | 2 | 29.87 |
| 08/14/2026 18:30 | 1 | 29.85 |
| 08/14/2026 18:30 | 4 | 29.865 |
| 08/14/2026 18:30 | 26 | 29.88 |
| 08/14/2026 18:30 | 5 | 29.85 |
| 08/14/2026 18:30 | 1 | 29.85 |
| 08/14/2026 18:29 | 1 | 29.85 |
| 08/14/2026 18:29 | 93 | 29.85 |
| 08/14/2026 18:29 | 1 | 29.85 |
| 08/14/2026 18:29 | 6 | 29.85 |
| 08/14/2026 18:29 | 21 | 29.86 |
| 08/14/2026 18:29 | 6 | 29.86 |
| 08/14/2026 18:29 | 1 | 29.86 |
| 08/14/2026 18:29 | 19 | 29.87 |
| 08/14/2026 18:29 | 40 | 29.87 |
| 08/14/2026 18:29 | 6 | 29.87 |
| 08/14/2026 18:29 | 54 | 29.87 |
| 08/14/2026 18:29 | 1 | 29.865 |
| 08/14/2026 18:29 | 14 | 29.85 |
| 08/14/2026 18:29 | 1 | 29.85 |
| 08/14/2026 18:29 | 26 | 29.85 |
| 08/14/2026 18:28 | 20 | 29.87 |
| 08/14/2026 18:28 | 90 | 29.87 |
| 08/14/2026 18:28 | 7 | 29.86 |
| 08/14/2026 18:28 | 100 | 29.86 |
| 08/14/2026 18:28 | 1 | 29.85 |
| 08/14/2026 18:28 | 1 | 29.845 |
| 08/14/2026 18:28 | 13 | 29.83 |
| 08/14/2026 18:28 | 199 | 29.83 |
| 08/14/2026 18:28 | 1 | 29.83 |
| 08/14/2026 18:27 | 20 | 29.84 |
| 08/14/2026 18:27 | 400 | 29.85 |
| 08/14/2026 18:27 | 28 | 29.85 |
| 08/14/2026 18:27 | 90 | 29.85 |
| 08/14/2026 18:27 | 82 | 29.85 |
| 08/14/2026 18:26 | 100 | 29.83 |
| 08/14/2026 18:26 | 10 | 29.82 |
| 08/14/2026 18:26 | 1 | 29.82 |
| 08/14/2026 18:26 | 10 | 29.82 |
| 08/14/2026 18:26 | 10 | 29.795 |
| 08/14/2026 18:26 | 10 | 29.795 |
| 08/14/2026 18:26 | 10 | 29.795 |
| 08/14/2026 18:25 | 1 | 29.79 |
| 08/14/2026 18:25 | 1 | 29.785 |
| 08/14/2026 18:25 | 14 | 29.79 |
| 08/14/2026 18:25 | 1 | 29.80 |
| 08/14/2026 18:25 | 100 | 29.80 |
| 08/14/2026 18:25 | 7 | 29.80 |
| 08/14/2026 18:25 | 100 | 29.80 |
| 08/14/2026 18:25 | 16 | 29.80 |
| 08/14/2026 18:25 | 1 | 29.80 |
| 08/14/2026 18:24 | 100 | 29.81 |
| 08/14/2026 18:24 | 899 | 29.81 |
| 08/14/2026 18:24 | 1 | 29.81 |
| 08/14/2026 18:24 | 18 | 29.80 |
| 08/14/2026 18:24 | 100 | 29.80 |
| 08/14/2026 18:24 | 40 | 29.79 |
| 08/14/2026 18:24 | 210 | 29.79 |
| 08/14/2026 18:24 | 90 | 29.79 |
| 08/14/2026 18:23 | 1 | 29.77 |
| 08/14/2026 18:23 | 1 | 29.76 |
| 08/14/2026 18:22 | 100 | 29.77 |
| 08/14/2026 18:22 | 168 | 29.77 |
| 08/14/2026 18:22 | 1 | 29.77 |
| 08/14/2026 18:22 | 1 | 29.78 |
| 08/14/2026 18:22 | 1 | 29.77 |
| 08/14/2026 18:22 | 1 | 29.77 |
| 08/14/2026 18:22 | 8 | 29.78 |
| 08/14/2026 18:22 | 1 | 29.78 |
| 08/14/2026 18:22 | 1 | 29.78 |
| 08/14/2026 18:22 | 1 | 29.775 |
| 08/14/2026 18:22 | 32 | 29.78 |
| 08/14/2026 18:22 | 58 | 29.78 |
| 08/14/2026 18:22 | 100 | 29.78 |
| 08/14/2026 18:22 | 28 | 29.78 |
| 08/14/2026 18:22 | 21 | 29.80 |
| 08/14/2026 18:22 | 3 | 29.80 |
| 08/14/2026 18:21 | 90 | 29.82 |
| 08/14/2026 18:21 | 39 | 29.79 |
| 08/14/2026 18:21 | 700 | 29.78 |
| 08/14/2026 18:21 | 1 | 29.78 |
| 08/14/2026 18:21 | 90 | 29.78 |
| 08/14/2026 18:21 | 100 | 29.78 |
| 08/14/2026 18:19 | 1 | 29.75 |
| 08/14/2026 18:19 | 1 | 29.73 |
| 08/14/2026 18:19 | 90 | 29.73 |
| 08/14/2026 18:19 | 1 | 29.73 |
| 08/14/2026 18:19 | 1 | 29.73 |
| 08/14/2026 18:19 | 1 | 29.73 |
| 08/14/2026 18:19 | 1 | 29.73 |
| 08/14/2026 18:19 | 1 | 29.73 |
| 08/14/2026 18:19 | 6 | 29.75 |
| 08/14/2026 18:19 | 6 | 29.73 |
| 08/14/2026 18:18 | 1 | 29.73 |
| 08/14/2026 18:18 | 1 | 29.73 |
| 08/14/2026 18:18 | 1 | 29.73 |
| 08/14/2026 18:18 | 1 | 29.74 |
| 08/14/2026 18:18 | 1 | 29.74 |
| 08/14/2026 18:18 | 1 | 29.77 |
| 08/14/2026 18:18 | 100 | 29.77 |
| 08/14/2026 18:18 | 100 | 29.77 |
| 08/14/2026 18:18 | 100 | 29.77 |
| 08/14/2026 18:18 | 1 | 29.77 |
| 08/14/2026 18:18 | 6 | 29.77 |
| 08/14/2026 18:18 | 100 | 29.77 |
| 08/14/2026 18:18 | 79 | 29.78 |
| 08/14/2026 18:18 | 6 | 29.78 |
| 08/14/2026 18:18 | 1 | 29.78 |
| 08/14/2026 18:18 | 100 | 29.79 |
| 08/14/2026 18:18 | 100 | 29.79 |
| 08/14/2026 18:18 | 90 | 29.79 |
| 08/14/2026 18:18 | 90 | 29.79 |
| 08/14/2026 18:18 | 6 | 29.80 |
| 08/14/2026 18:18 | 99 | 29.80 |
| 08/14/2026 18:18 | 95 | 29.80 |
| 08/14/2026 18:18 | 1 | 29.80 |
| 08/14/2026 18:18 | 12 | 29.80 |
| 08/14/2026 18:18 | 6 | 29.80 |
| 08/14/2026 18:18 | 1 | 29.80 |
| 08/14/2026 18:18 | 345 | 29.82 |
| 08/14/2026 18:18 | 653 | 29.82 |
| 08/14/2026 18:18 | 100 | 29.81 |
| 08/14/2026 18:18 | 99 | 29.81 |
| 08/14/2026 18:18 | 1 | 29.80 |
| 08/14/2026 18:18 | 1 | 29.81 |
| 08/14/2026 18:18 | 1 | 29.795 |
| 08/14/2026 18:18 | 18 | 29.81 |
| 08/14/2026 18:18 | 5 | 29.80 |
| 08/14/2026 18:18 | 38 | 29.80 |
| 08/14/2026 18:18 | 38 | 29.80 |
| 08/14/2026 18:18 | 1 | 29.80 |
| 08/14/2026 18:18 | 11 | 29.80 |
| 08/14/2026 18:18 | 100 | 29.80 |
| 08/14/2026 18:18 | 100 | 29.81 |
| 08/14/2026 18:18 | 180 | 29.81 |
| 08/14/2026 18:17 | 1 | 29.82 |
| 08/14/2026 18:17 | 10 | 29.81 |
| 08/14/2026 18:17 | 48 | 29.81 |
| 08/14/2026 18:17 | 42 | 29.81 |
| 08/14/2026 18:17 | 5 | 29.81 |
| 08/14/2026 18:17 | 2 | 29.81 |
| 08/14/2026 18:17 | 1 | 29.795 |
| 08/14/2026 18:17 | 90 | 29.80 |
| 08/14/2026 18:16 | 40 | 29.79 |
| 08/14/2026 18:16 | 10 | 29.79 |
| 08/14/2026 18:16 | 11 | 29.79 |
| 08/14/2026 18:16 | 100 | 29.79 |
| 08/14/2026 18:16 | 10 | 29.79 |
| 08/14/2026 18:16 | 2 | 29.79 |
| 08/14/2026 18:16 | 1 | 29.82 |
| 08/14/2026 18:16 | 1 | 29.83 |
| 08/14/2026 18:16 | 12 | 29.83 |
| 08/14/2026 18:16 | 1 | 29.83 |
| 08/14/2026 18:16 | 15 | 29.81 |
| 08/14/2026 18:16 | 22 | 29.80 |
| 08/14/2026 18:16 | 178 | 29.80 |
| 08/14/2026 18:16 | 50 | 29.80 |
| 08/14/2026 18:16 | 90 | 29.79 |
| 08/14/2026 18:16 | 239 | 29.79 |
| 08/14/2026 18:16 | 49 | 29.79 |
| 08/14/2026 18:15 | 1 | 29.775 |
| 08/14/2026 18:15 | 29 | 29.775 |
| 08/14/2026 18:15 | 100 | 29.775 |
| 08/14/2026 18:15 | 45 | 29.79 |
| 08/14/2026 18:15 | 1 | 29.79 |
| 08/14/2026 18:15 | 1 | 29.775 |
| 08/14/2026 18:15 | 1 | 29.775 |
| 08/14/2026 18:15 | 1 | 29.79 |
| 08/14/2026 18:14 | 44 | 29.76 |
| 08/14/2026 18:14 | 38 | 29.76 |
| 08/14/2026 18:14 | 100 | 29.76 |
| 08/14/2026 18:14 | 100 | 29.76 |
| 08/14/2026 18:14 | 300 | 29.76 |
| 08/14/2026 18:14 | 100 | 29.76 |
| 08/14/2026 18:14 | 68 | 29.75 |
| 08/14/2026 18:14 | 90 | 29.75 |
| 08/14/2026 18:14 | 100 | 29.75 |
| 08/14/2026 18:14 | 100 | 29.75 |
| 08/14/2026 18:14 | 100 | 29.73 |
| 08/14/2026 18:14 | 90 | 29.72 |
| 08/14/2026 18:14 | 72 | 29.72 |
| 08/14/2026 18:14 | 300 | 29.72 |
| 08/14/2026 18:14 | 2 | 29.72 |
| 08/14/2026 18:14 | 300 | 29.71 |
| 08/14/2026 18:14 | 6 | 29.71 |
| 08/14/2026 18:14 | 1 | 29.71 |
| 08/14/2026 18:14 | 1 | 29.72 |
| 08/14/2026 18:14 | 100 | 29.72 |
| 08/14/2026 18:14 | 69 | 29.72 |
| 08/14/2026 18:14 | 10 | 29.72 |
| 08/14/2026 18:14 | 90 | 29.72 |
| 08/14/2026 18:14 | 6 | 29.72 |
| 08/14/2026 18:14 | 8 | 29.73 |
| 08/14/2026 18:14 | 2 | 29.73 |
| 08/14/2026 18:14 | 2 | 29.73 |
| 08/14/2026 18:14 | 6 | 29.73 |
| 08/14/2026 18:14 | 2 | 29.73 |
| 08/14/2026 18:14 | 2 | 29.73 |
| 08/14/2026 18:14 | 2 | 29.73 |
| 08/14/2026 18:14 | 5 | 29.73 |
| 08/14/2026 18:14 | 2 | 29.73 |
| 08/14/2026 18:14 | 2 | 29.73 |
| 08/14/2026 18:14 | 2 | 29.73 |
| 08/14/2026 18:14 | 5 | 29.73 |
| 08/14/2026 18:14 | 3 | 29.73 |
| 08/14/2026 18:14 | 36 | 29.73 |
| 08/14/2026 18:14 | 2 | 29.73 |
| 08/14/2026 18:13 | 2 | 29.74 |
| 08/14/2026 18:13 | 1 | 29.72 |
| 08/14/2026 18:13 | 1 | 29.74 |
| 08/14/2026 18:13 | 1 | 29.73 |
| 08/14/2026 18:13 | 1 | 29.73 |
| 08/14/2026 18:13 | 1 | 29.73 |
| 08/14/2026 18:13 | 90 | 29.74 |
| 08/14/2026 18:13 | 6 | 29.74 |
| 08/14/2026 18:13 | 100 | 29.74 |
| 08/14/2026 18:13 | 34 | 29.74 |
| 08/14/2026 18:13 | 90 | 29.74 |
| 08/14/2026 18:13 | 100 | 29.75 |
| 08/14/2026 18:12 | 100 | 29.75 |
| 08/14/2026 18:12 | 1 | 29.75 |
| 08/14/2026 18:12 | 41 | 29.75 |
| 08/14/2026 18:12 | 35 | 29.75 |
| 08/14/2026 18:12 | 24 | 29.75 |
| 08/14/2026 18:12 | 100 | 29.75 |
| 08/14/2026 18:12 | 21 | 29.75 |
| 08/14/2026 18:11 | 1 | 29.75 |
| 08/14/2026 18:11 | 1 | 29.765 |
| 08/14/2026 18:11 | 1 | 29.775 |
| 08/14/2026 18:11 | 90 | 29.77 |
| 08/14/2026 18:11 | 100 | 29.77 |
| 08/14/2026 18:11 | 98 | 29.78 |
| 08/14/2026 18:11 | 1 | 29.78 |
| 08/14/2026 18:11 | 1 | 29.78 |
| 08/14/2026 18:11 | 1 | 29.78 |
| 08/14/2026 18:11 | 1 | 29.76 |
| 08/14/2026 18:11 | 1 | 29.76 |
| 08/14/2026 18:11 | 1 | 29.76 |
| 08/14/2026 18:11 | 1 | 29.76 |
| 08/14/2026 18:11 | 80 | 29.75 |
| 08/14/2026 18:11 | 85 | 29.75 |
| 08/14/2026 18:11 | 100 | 29.75 |
| 08/14/2026 18:11 | 100 | 29.75 |
| 08/14/2026 18:11 | 45 | 29.75 |
| 08/14/2026 18:11 | 100 | 29.75 |
| 08/14/2026 18:11 | 10 | 29.75 |
| 08/14/2026 18:11 | 1 | 29.735 |
| 08/14/2026 18:11 | 90 | 29.75 |
| 08/14/2026 18:10 | 1 | 29.73 |
| 08/14/2026 18:10 | 1 | 29.72 |
| 08/14/2026 18:10 | 1 | 29.72 |
| 08/14/2026 18:10 | 1 | 29.75 |
| 08/14/2026 18:10 | 1 | 29.73 |
| 08/14/2026 18:10 | 1 | 29.72 |
| 08/14/2026 18:10 | 1 | 29.72 |
| 08/14/2026 18:10 | 1 | 29.72 |
| 08/14/2026 18:10 | 1 | 29.72 |
| 08/14/2026 18:10 | 10 | 29.73 |
| 08/14/2026 18:10 | 1 | 29.73 |
| 08/14/2026 18:10 | 1 | 29.73 |
| 08/14/2026 18:10 | 1 | 29.73 |
| 08/14/2026 18:10 | 1 | 29.73 |
| 08/14/2026 18:10 | 1 | 29.73 |
| 08/14/2026 18:10 | 1 | 29.73 |
| 08/14/2026 18:10 | 1 | 29.73 |
| 08/14/2026 18:10 | 83 | 29.73 |
| 08/14/2026 18:10 | 200 | 29.73 |
| 08/14/2026 18:10 | 58 | 29.73 |
| 08/14/2026 18:10 | 100 | 29.73 |
| 08/14/2026 18:10 | 99 | 29.73 |
| 08/14/2026 18:10 | 1 | 29.73 |
| 08/14/2026 18:10 | 99 | 29.73 |
| 08/14/2026 18:10 | 100 | 29.73 |
| 08/14/2026 18:10 | 7 | 29.72 |
| 08/14/2026 18:10 | 8 | 29.72 |
| 08/14/2026 18:10 | 90 | 29.72 |
| 08/14/2026 18:10 | 157 | 29.72 |
| 08/14/2026 18:10 | 1 | 29.72 |
| 08/14/2026 18:10 | 42 | 29.72 |
| 08/14/2026 18:09 | 100 | 29.73 |
| 08/14/2026 18:09 | 99 | 29.73 |
| 08/14/2026 18:09 | 1 | 29.73 |
| 08/14/2026 18:09 | 8 | 29.75 |
| 08/14/2026 18:09 | 8 | 29.74 |
| 08/14/2026 18:09 | 1 | 29.73 |
| 08/14/2026 18:09 | 7 | 29.73 |
| 08/14/2026 18:09 | 10 | 29.73 |
| 08/14/2026 18:09 | 19 | 29.73 |
| 08/14/2026 18:09 | 81 | 29.73 |
| 08/14/2026 18:09 | 9 | 29.73 |
| 08/14/2026 18:09 | 1 | 29.74 |
| 08/14/2026 18:09 | 1 | 29.74 |
| 08/14/2026 18:09 | 1 | 29.74 |
| 08/14/2026 18:09 | 1 | 29.74 |
| 08/14/2026 18:09 | 1 | 29.74 |
| 08/14/2026 18:09 | 9 | 29.75 |
| 08/14/2026 18:09 | 1 | 29.75 |
| 08/14/2026 18:09 | 1 | 29.75 |
| 08/14/2026 18:09 | 1 | 29.75 |
| 08/14/2026 18:09 | 1 | 29.75 |
| 08/14/2026 18:09 | 87 | 29.75 |
| 08/14/2026 18:09 | 3 | 29.75 |
| 08/14/2026 18:09 | 100 | 29.76 |
| 08/14/2026 18:09 | 100 | 29.76 |
| 08/14/2026 18:09 | 4 | 29.76 |
| 08/14/2026 18:09 | 1 | 29.76 |
| 08/14/2026 18:09 | 1 | 29.76 |
| 08/14/2026 18:09 | 2 | 29.78 |
| 08/14/2026 18:09 | 100 | 29.78 |
| 08/14/2026 18:09 | 45 | 29.78 |
| 08/14/2026 18:09 | 89 | 29.78 |
| 08/14/2026 18:09 | 1 | 29.78 |
| 08/14/2026 18:09 | 1 | 29.78 |
| 08/14/2026 18:08 | 100 | 29.80 |
| 08/14/2026 18:08 | 5 | 29.80 |
| 08/14/2026 18:08 | 16 | 29.80 |
| 08/14/2026 18:08 | 17 | 29.80 |
| 08/14/2026 18:08 | 1 | 29.81 |
| 08/14/2026 18:08 | 100 | 29.81 |
| 08/14/2026 18:08 | 100 | 29.81 |
| 08/14/2026 18:08 | 100 | 29.81 |
| 08/14/2026 18:08 | 100 | 29.81 |
| 08/14/2026 18:08 | 6 | 29.81 |
| 08/14/2026 18:08 | 1 | 29.81 |
| 08/14/2026 18:08 | 38 | 29.81 |
| 08/14/2026 18:08 | 1 | 29.81 |
| 08/14/2026 18:08 | 1 | 29.81 |
| 08/14/2026 18:08 | 1 | 29.81 |
| 08/14/2026 18:08 | 1 | 29.83 |
| 08/14/2026 18:08 | 2 | 29.83 |
| 08/14/2026 18:08 | 1 | 29.83 |
| 08/14/2026 18:08 | 1 | 29.81 |
| 08/14/2026 18:08 | 1 | 29.82 |
| 08/14/2026 18:08 | 6 | 29.84 |
| 08/14/2026 18:08 | 100 | 29.83 |
| 08/14/2026 18:08 | 100 | 29.82 |
| 08/14/2026 18:08 | 61 | 29.82 |
| 08/14/2026 18:08 | 1 | 29.82 |
| 08/14/2026 18:08 | 38 | 29.82 |
| 08/14/2026 18:08 | 1 | 29.82 |
| 08/14/2026 18:08 | 2 | 29.83 |
| 08/14/2026 18:08 | 19 | 29.83 |
| 08/14/2026 18:08 | 81 | 29.83 |
| 08/14/2026 18:08 | 19 | 29.83 |
| 08/14/2026 18:08 | 80 | 29.84 |
| 08/14/2026 18:08 | 100 | 29.84 |
| 08/14/2026 18:08 | 100 | 29.84 |
| 08/14/2026 18:08 | 100 | 29.84 |
| 08/14/2026 18:08 | 100 | 29.84 |
| 08/14/2026 18:08 | 72 | 29.85 |
| 08/14/2026 18:08 | 28 | 29.85 |
| 08/14/2026 18:07 | 100 | 29.86 |
| 08/14/2026 18:07 | 100 | 29.86 |
| 08/14/2026 18:07 | 40 | 29.86 |
| 08/14/2026 18:07 | 1 | 29.88 |
| 08/14/2026 18:07 | 11 | 29.87 |
| 08/14/2026 18:07 | 21 | 29.87 |
| 08/14/2026 18:07 | 2 | 29.87 |
| 08/14/2026 18:07 | 38 | 29.88 |
| 08/14/2026 18:07 | 524 | 29.87 |
| 08/14/2026 18:07 | 51 | 29.87 |
| 08/14/2026 18:07 | 125 | 29.87 |
| 08/14/2026 18:07 | 100 | 29.86 |
| 08/14/2026 18:07 | 81 | 29.86 |
| 08/14/2026 18:07 | 19 | 29.86 |
| 08/14/2026 18:07 | 50 | 29.86 |
| 08/14/2026 18:07 | 50 | 29.86 |
| 08/14/2026 18:07 | 40 | 29.86 |
| 08/14/2026 18:07 | 63 | 29.85 |
| 08/14/2026 18:07 | 100 | 29.85 |
| 08/14/2026 18:07 | 7 | 29.86 |
| 08/14/2026 18:07 | 1 | 29.85 |
| 08/14/2026 18:06 | 90 | 29.85 |
| 08/14/2026 18:06 | 2 | 29.83 |
| 08/14/2026 18:06 | 1 | 29.85 |
| 08/14/2026 18:06 | 100 | 29.84 |
| 08/14/2026 18:06 | 3 | 29.84 |
| 08/14/2026 18:06 | 100 | 29.84 |
| 08/14/2026 18:06 | 7 | 29.84 |
| 08/14/2026 18:06 | 7 | 29.84 |
| 08/14/2026 18:06 | 1 | 29.84 |
| 08/14/2026 18:06 | 90 | 29.83 |
| 08/14/2026 18:06 | 100 | 29.83 |
| 08/14/2026 18:06 | 100 | 29.83 |
| 08/14/2026 18:06 | 100 | 29.84 |
| 08/14/2026 18:06 | 1 | 29.84 |
| 08/14/2026 18:05 | 1 | 29.80 |
| 08/14/2026 18:05 | 1 | 29.82 |
| 08/14/2026 18:05 | 1 | 29.815 |
| 08/14/2026 18:05 | 1 | 29.815 |
| 08/14/2026 18:05 | 1 | 29.80 |
| 08/14/2026 18:05 | 49 | 29.80 |
| 08/14/2026 18:05 | 1 | 29.80 |
| 08/14/2026 18:05 | 100 | 29.81 |
| 08/14/2026 18:05 | 18 | 29.81 |
| 08/14/2026 18:05 | 1 | 29.81 |
| 08/14/2026 18:04 | 3 | 29.83 |
| 08/14/2026 18:04 | 100 | 29.84 |
| 08/14/2026 18:04 | 99 | 29.84 |
| 08/14/2026 18:04 | 1 | 29.84 |
| 08/14/2026 18:04 | 10 | 29.82 |
| 08/14/2026 18:04 | 1 | 29.82 |
| 08/14/2026 18:04 | 1 | 29.80 |
| 08/14/2026 18:04 | 100 | 29.80 |
| 08/14/2026 18:04 | 47 | 29.79 |
| 08/14/2026 18:04 | 40 | 29.79 |
| 08/14/2026 18:04 | 90 | 29.79 |
| 08/14/2026 18:04 | 100 | 29.79 |
| 08/14/2026 18:04 | 10 | 29.79 |
| 08/14/2026 18:04 | 1 | 29.78 |
| 08/14/2026 18:03 | 1 | 29.78 |
| 08/14/2026 18:03 | 1 | 29.78 |
| 08/14/2026 18:03 | 100 | 29.78 |
| 08/14/2026 18:03 | 41 | 29.78 |
| 08/14/2026 18:03 | 59 | 29.78 |
| 08/14/2026 18:03 | 40 | 29.78 |
| 08/14/2026 18:03 | 100 | 29.78 |
| 08/14/2026 18:03 | 1 | 29.78 |
| 08/14/2026 18:03 | 1 | 29.79 |
| 08/14/2026 18:03 | 1 | 29.79 |
| 08/14/2026 18:03 | 92 | 29.79 |
| 08/14/2026 18:03 | 1 | 29.79 |
| 08/14/2026 18:03 | 7 | 29.79 |
| 08/14/2026 18:03 | 13 | 29.79 |
| 08/14/2026 18:03 | 99 | 29.79 |
| 08/14/2026 18:03 | 1 | 29.805 |
| 08/14/2026 18:03 | 1 | 29.805 |
| 08/14/2026 18:03 | 100 | 29.805 |
| 08/14/2026 18:02 | 80 | 29.81 |
| 08/14/2026 18:02 | 100 | 29.81 |
| 08/14/2026 18:02 | 80 | 29.81 |
| 08/14/2026 18:02 | 300 | 29.81 |
| 08/14/2026 18:02 | 1 | 29.81 |
| 08/14/2026 18:02 | 1 | 29.81 |
| 08/14/2026 18:02 | 1 | 29.80 |
| 08/14/2026 18:02 | 1 | 29.80 |
| 08/14/2026 18:02 | 1 | 29.80 |
| 08/14/2026 18:02 | 1 | 29.79 |
| 08/14/2026 18:02 | 1 | 29.80 |
| 08/14/2026 18:02 | 1 | 29.80 |
| 08/14/2026 18:02 | 12 | 29.80 |
| 08/14/2026 18:02 | 88 | 29.80 |
| 08/14/2026 18:02 | 2 | 29.80 |
| 08/14/2026 18:02 | 1 | 29.81 |
| 08/14/2026 18:02 | 1 | 29.80 |
| 08/14/2026 18:02 | 1 | 29.81 |
| 08/14/2026 18:02 | 2 | 29.81 |
| 08/14/2026 18:02 | 5 | 29.81 |
| 08/14/2026 18:01 | 39 | 29.81 |
| 08/14/2026 18:01 | 2 | 29.81 |
| 08/14/2026 18:01 | 42 | 29.81 |
| 08/14/2026 18:01 | 2 | 29.83 |
| 08/14/2026 18:01 | 1 | 29.84 |
| 08/14/2026 18:01 | 51 | 29.82 |
| 08/14/2026 18:01 | 30 | 29.82 |
| 08/14/2026 18:01 | 1 | 29.82 |
| 08/14/2026 18:01 | 1 | 29.84 |
| 08/14/2026 18:01 | 1 | 29.85 |
| 08/14/2026 18:01 | 1 | 29.84 |
| 08/14/2026 18:01 | 1 | 29.83 |
| 08/14/2026 18:01 | 45 | 29.83 |
| 08/14/2026 18:01 | 10 | 29.83 |
| 08/14/2026 18:01 | 99 | 29.83 |
| 08/14/2026 18:01 | 1 | 29.83 |
| 08/14/2026 18:00 | 10 | 29.80 |
| 08/14/2026 18:00 | 300 | 29.79 |
| 08/14/2026 18:00 | 80 | 29.79 |
| 08/14/2026 18:00 | 300 | 29.78 |
| 08/14/2026 18:00 | 100 | 29.77 |
| 08/14/2026 18:00 | 10 | 29.77 |
| 08/14/2026 18:00 | 99 | 29.75 |
| 08/14/2026 18:00 | 29 | 29.76 |
| 08/14/2026 17:59 | 1 | 29.78 |
| 08/14/2026 17:59 | 43 | 29.75 |
| 08/14/2026 17:59 | 99 | 29.75 |
| 08/14/2026 17:59 | 1 | 29.75 |
| 08/14/2026 17:59 | 1 | 29.725 |
| 08/14/2026 17:59 | 1 | 29.725 |
| 08/14/2026 17:59 | 1 | 29.71 |
| 08/14/2026 17:59 | 100 | 29.72 |
| 08/14/2026 17:59 | 200 | 29.72 |
| 08/14/2026 17:59 | 49 | 29.72 |
| 08/14/2026 17:59 | 1 | 29.72 |
| 08/14/2026 17:59 | 100 | 29.73 |
| 08/14/2026 17:59 | 1 | 29.72 |
| 08/14/2026 17:59 | 1 | 29.73 |
| 08/14/2026 17:59 | 1 | 29.73 |
| 08/14/2026 17:59 | 8 | 29.74 |
| 08/14/2026 17:59 | 2 | 29.74 |
| 08/14/2026 17:58 | 90 | 29.74 |
| 08/14/2026 17:58 | 100 | 29.75 |
| 08/14/2026 17:58 | 10 | 29.75 |
| 08/14/2026 17:58 | 1 | 29.75 |
| 08/14/2026 17:58 | 1 | 29.75 |
| 08/14/2026 17:58 | 85 | 29.77 |
| 08/14/2026 17:58 | 15 | 29.77 |
| 08/14/2026 17:58 | 1 | 29.76 |
| 08/14/2026 17:58 | 4 | 29.76 |
| 08/14/2026 17:58 | 1 | 29.76 |
| 08/14/2026 17:58 | 5 | 29.76 |
| 08/14/2026 17:58 | 90 | 29.76 |
| 08/14/2026 17:58 | 10 | 29.76 |
| 08/14/2026 17:58 | 100 | 29.77 |
| 08/14/2026 17:58 | 7 | 29.77 |
| 08/14/2026 17:58 | 74 | 29.77 |
| 08/14/2026 17:58 | 6 | 29.77 |
| 08/14/2026 17:58 | 10 | 29.77 |
| 08/14/2026 17:58 | 100 | 29.78 |
| 08/14/2026 17:58 | 100 | 29.78 |
| 08/14/2026 17:58 | 85 | 29.78 |
| 08/14/2026 17:58 | 12 | 29.78 |
| 08/14/2026 17:58 | 13 | 29.78 |
| 08/14/2026 17:58 | 3 | 29.78 |
| 08/14/2026 17:58 | 45 | 29.78 |
| 08/14/2026 17:58 | 6 | 29.79 |
| 08/14/2026 17:58 | 100 | 29.78 |
| 08/14/2026 17:58 | 36 | 29.78 |
| 08/14/2026 17:58 | 100 | 29.78 |
| 08/14/2026 17:58 | 100 | 29.78 |
| 08/14/2026 17:58 | 6 | 29.79 |
| 08/14/2026 17:58 | 2 | 29.79 |
| 08/14/2026 17:58 | 100 | 29.79 |
| 08/14/2026 17:57 | 100 | 29.76 |
| 08/14/2026 17:57 | 100 | 29.76 |
| 08/14/2026 17:57 | 100 | 29.76 |
| 08/14/2026 17:57 | 1 | 29.77 |
| 08/14/2026 17:57 | 49 | 29.77 |
| 08/14/2026 17:57 | 73 | 29.77 |
| 08/14/2026 17:57 | 28 | 29.77 |
| 08/14/2026 17:57 | 22 | 29.77 |
| 08/14/2026 17:57 | 78 | 29.77 |
| 08/14/2026 17:57 | 1 | 29.78 |
| 08/14/2026 17:57 | 74 | 29.77 |
| 08/14/2026 17:57 | 16 | 29.76 |
| 08/14/2026 17:56 | 10 | 29.73 |
| 08/14/2026 17:56 | 110 | 29.73 |
| 08/14/2026 17:56 | 90 | 29.73 |
| 08/14/2026 17:56 | 49 | 29.71 |
| 08/14/2026 17:55 | 1 | 29.71 |
| 08/14/2026 17:55 | 1 | 29.70 |
| 08/14/2026 17:55 | 10 | 29.70 |
| 08/14/2026 17:55 | 100 | 29.70 |
| 08/14/2026 17:55 | 50 | 29.70 |
| 08/14/2026 17:55 | 1 | 29.70 |
| 08/14/2026 17:55 | 18 | 29.70 |
| 08/14/2026 17:55 | 9 | 29.70 |
| 08/14/2026 17:55 | 1 | 29.70 |
| 08/14/2026 17:55 | 10 | 29.68 |
| 08/14/2026 17:55 | 10 | 29.67 |
| 08/14/2026 17:54 | 100 | 29.66 |
| 08/14/2026 17:54 | 100 | 29.65 |
| 08/14/2026 17:54 | 1 | 29.635 |
| 08/14/2026 17:54 | 1 | 29.63 |
| 08/14/2026 17:54 | 1 | 29.63 |
| 08/14/2026 17:54 | 1 | 29.62 |
| 08/14/2026 17:54 | 1 | 29.62 |
| 08/14/2026 17:54 | 1 | 29.63 |
| 08/14/2026 17:54 | 1 | 29.61 |
| 08/14/2026 17:54 | 3 | 29.62 |
| 08/14/2026 17:54 | 1 | 29.62 |
| 08/14/2026 17:54 | 90 | 29.62 |
| 08/14/2026 17:54 | 1 | 29.63 |
| 08/14/2026 17:54 | 1 | 29.63 |
| 08/14/2026 17:54 | 1 | 29.62 |
| 08/14/2026 17:54 | 1 | 29.62 |
| 08/14/2026 17:53 | 1 | 29.635 |
| 08/14/2026 17:53 | 1 | 29.635 |
| 08/14/2026 17:53 | 1 | 29.63 |
| 08/14/2026 17:53 | 1 | 29.63 |
| 08/14/2026 17:53 | 1 | 29.62 |
| 08/14/2026 17:53 | 1 | 29.62 |
| 08/14/2026 17:53 | 1 | 29.62 |
| 08/14/2026 17:53 | 1 | 29.62 |
| 08/14/2026 17:53 | 1 | 29.62 |
| 08/14/2026 17:53 | 4 | 29.62 |
| 08/14/2026 17:53 | 43 | 29.62 |
| 08/14/2026 17:53 | 10 | 29.65 |
| 08/14/2026 17:53 | 1 | 29.64 |
| 08/14/2026 17:53 | 1 | 29.63 |
| 08/14/2026 17:52 | 7 | 29.66 |
| 08/14/2026 17:52 | 200 | 29.66 |
| 08/14/2026 17:52 | 49 | 29.66 |
| 08/14/2026 17:52 | 1 | 29.66 |
| 08/14/2026 17:52 | 27 | 29.65 |
| 08/14/2026 17:52 | 1 | 29.65 |
| 08/14/2026 17:52 | 1 | 29.65 |
| 08/14/2026 17:52 | 11 | 29.63 |
| 08/14/2026 17:52 | 7 | 29.63 |
| 08/14/2026 17:52 | 3 | 29.64 |
| 08/14/2026 17:52 | 35 | 29.64 |
| 08/14/2026 17:52 | 1 | 29.64 |
| 08/14/2026 17:52 | 1 | 29.64 |
| 08/14/2026 17:52 | 100 | 29.63 |
| 08/14/2026 17:52 | 5 | 29.63 |
| 08/14/2026 17:52 | 99 | 29.63 |
| 08/14/2026 17:52 | 1 | 29.63 |
| 08/14/2026 17:52 | 23 | 29.62 |
| 08/14/2026 17:52 | 1 | 29.62 |
| 08/14/2026 17:52 | 10 | 29.62 |
| 08/14/2026 17:52 | 1 | 29.62 |
| 08/14/2026 17:51 | 1 | 29.61 |
| 08/14/2026 17:51 | 1 | 29.62 |
| 08/14/2026 17:51 | 1 | 29.62 |
| 08/14/2026 17:51 | 10 | 29.60 |
| 08/14/2026 17:51 | 1 | 29.60 |
| 08/14/2026 17:51 | 5 | 29.59 |
| 08/14/2026 17:51 | 299 | 29.59 |
| 08/14/2026 17:51 | 1 | 29.59 |
| 08/14/2026 17:51 | 1 | 29.575 |
| 08/14/2026 17:51 | 1 | 29.575 |
| 08/14/2026 17:51 | 1 | 29.575 |
| 08/14/2026 17:51 | 10 | 29.575 |
| 08/14/2026 17:51 | 10 | 29.57 |
| 08/14/2026 17:51 | 1 | 29.57 |
| 08/14/2026 17:51 | 99 | 29.57 |
| 08/14/2026 17:51 | 1 | 29.57 |
| 08/14/2026 17:51 | 99 | 29.58 |
| 08/14/2026 17:51 | 1 | 29.58 |
| 08/14/2026 17:51 | 1 | 29.58 |
| 08/14/2026 17:51 | 1 | 29.59 |
| 08/14/2026 17:51 | 100 | 29.59 |
| 08/14/2026 17:51 | 5 | 29.59 |
| 08/14/2026 17:51 | 1 | 29.59 |
| 08/14/2026 17:51 | 100 | 29.59 |
| 08/14/2026 17:50 | 19 | 29.60 |
| 08/14/2026 17:50 | 50 | 29.60 |
| 08/14/2026 17:50 | 43 | 29.62 |
| 08/14/2026 17:50 | 1 | 29.62 |
| 08/14/2026 17:50 | 1 | 29.61 |
| 08/14/2026 17:50 | 1 | 29.60 |
| 08/14/2026 17:50 | 1 | 29.62 |
| 08/14/2026 17:50 | 1 | 29.62 |
| 08/14/2026 17:50 | 1 | 29.62 |
| 08/14/2026 17:50 | 1 | 29.62 |
| 08/14/2026 17:50 | 10 | 29.62 |
| 08/14/2026 17:50 | 3 | 29.62 |
| 08/14/2026 17:50 | 1 | 29.62 |
| 08/14/2026 17:50 | 1 | 29.62 |
| 08/14/2026 17:50 | 7 | 29.61 |
| 08/14/2026 17:50 | 137 | 29.61 |
| 08/14/2026 17:50 | 1 | 29.61 |
| 08/14/2026 17:50 | 60 | 29.61 |
| 08/14/2026 17:49 | 1 | 29.61 |
| 08/14/2026 17:49 | 1 | 29.61 |
| 08/14/2026 17:49 | 100 | 29.59 |
| 08/14/2026 17:49 | 5 | 29.59 |
| 08/14/2026 17:49 | 100 | 29.59 |
| 08/14/2026 17:49 | 569 | 29.59 |
| 08/14/2026 17:49 | 100 | 29.59 |
| 08/14/2026 17:49 | 1 | 29.57 |
| 08/14/2026 17:49 | 1 | 29.575 |
| 08/14/2026 17:49 | 1 | 29.575 |
| 08/14/2026 17:49 | 1 | 29.57 |
| 08/14/2026 17:49 | 1 | 29.57 |
| 08/14/2026 17:49 | 1 | 29.56 |
| 08/14/2026 17:49 | 1 | 29.56 |
| 08/14/2026 17:49 | 10 | 29.59 |
| 08/14/2026 17:49 | 1 | 29.62 |
| 08/14/2026 17:48 | 1 | 29.62 |
| 08/14/2026 17:48 | 1 | 29.61 |
| 08/14/2026 17:48 | 1 | 29.61 |
| 08/14/2026 17:48 | 1 | 29.61 |
| 08/14/2026 17:48 | 1 | 29.62 |
| 08/14/2026 17:48 | 10 | 29.605 |
| 08/14/2026 17:48 | 94 | 29.60 |
| 08/14/2026 17:48 | 6 | 29.60 |
| 08/14/2026 17:48 | 100 | 29.60 |
| 08/14/2026 17:48 | 10 | 29.59 |
| 08/14/2026 17:48 | 100 | 29.59 |
| 08/14/2026 17:48 | 99 | 29.59 |
| 08/14/2026 17:47 | 1 | 29.59 |
| 08/14/2026 17:47 | 1 | 29.57 |
| 08/14/2026 17:47 | 4 | 29.57 |
| 08/14/2026 17:47 | 1 | 29.57 |
| 08/14/2026 17:47 | 1 | 29.57 |
| 08/14/2026 17:47 | 100 | 29.59 |
| 08/14/2026 17:47 | 33 | 29.60 |
| 08/14/2026 17:47 | 1 | 29.60 |
| 08/14/2026 17:47 | 1 | 29.60 |
| 08/14/2026 17:47 | 100 | 29.61 |
| 08/14/2026 17:47 | 95 | 29.61 |
| 08/14/2026 17:47 | 5 | 29.61 |
| 08/14/2026 17:47 | 100 | 29.61 |
| 08/14/2026 17:47 | 100 | 29.61 |
| 08/14/2026 17:47 | 5 | 29.61 |
| 08/14/2026 17:47 | 100 | 29.615 |
| 08/14/2026 17:47 | 15 | 29.62 |
| 08/14/2026 17:47 | 14 | 29.62 |
| 08/14/2026 17:47 | 1 | 29.62 |
| 08/14/2026 17:47 | 100 | 29.63 |
| 08/14/2026 17:47 | 1 | 29.63 |
| 08/14/2026 17:47 | 100 | 29.63 |
| 08/14/2026 17:47 | 1 | 29.63 |
| 08/14/2026 17:47 | 3 | 29.62 |
| 08/14/2026 17:47 | 1 | 29.62 |
| 08/14/2026 17:47 | 34 | 29.64 |
| 08/14/2026 17:47 | 10 | 29.64 |
| 08/14/2026 17:47 | 100 | 29.64 |
| 08/14/2026 17:47 | 1 | 29.65 |
| 08/14/2026 17:47 | 100 | 29.65 |
| 08/14/2026 17:47 | 17 | 29.65 |
| 08/14/2026 17:47 | 33 | 29.65 |
| 08/14/2026 17:47 | 56 | 29.66 |
| 08/14/2026 17:47 | 2 | 29.66 |
| 08/14/2026 17:46 | 200 | 29.66 |
| 08/14/2026 17:46 | 9 | 29.66 |
| 08/14/2026 17:46 | 11 | 29.66 |
| 08/14/2026 17:46 | 35 | 29.66 |
| 08/14/2026 17:45 | 58 | 29.64 |
| 08/14/2026 17:45 | 1 | 29.64 |
| 08/14/2026 17:45 | 5 | 29.64 |
| 08/14/2026 17:45 | 26 | 29.65 |
| 08/14/2026 17:45 | 100 | 29.66 |
| 08/14/2026 17:45 | 35 | 29.66 |
| 08/14/2026 17:45 | 100 | 29.66 |
| 08/14/2026 17:45 | 100 | 29.665 |
| 08/14/2026 17:45 | 125 | 29.67 |
| 08/14/2026 17:45 | 99 | 29.67 |
| 08/14/2026 17:45 | 1 | 29.67 |
| 08/14/2026 17:45 | 1 | 29.66 |
| 08/14/2026 17:45 | 1 | 29.655 |
| 08/14/2026 17:45 | 1 | 29.65 |
| 08/14/2026 17:45 | 1 | 29.65 |
| 08/14/2026 17:45 | 1 | 29.65 |
| 08/14/2026 17:45 | 100 | 29.65 |
| 08/14/2026 17:45 | 1 | 29.66 |
| 08/14/2026 17:45 | 1 | 29.66 |
| 08/14/2026 17:45 | 1 | 29.66 |
| 08/14/2026 17:45 | 10 | 29.66 |
| 08/14/2026 17:45 | 8 | 29.66 |
| 08/14/2026 17:45 | 10 | 29.66 |
| 08/14/2026 17:45 | 5 | 29.66 |
| 08/14/2026 17:45 | 1 | 29.66 |
| 08/14/2026 17:45 | 1 | 29.66 |
| 08/14/2026 17:45 | 1 | 29.65 |
| 08/14/2026 17:45 | 100 | 29.65 |
| 08/14/2026 17:45 | 100 | 29.65 |
| 08/14/2026 17:45 | 94 | 29.65 |
| 08/14/2026 17:45 | 1 | 29.63 |
| 08/14/2026 17:45 | 1 | 29.65 |
| 08/14/2026 17:45 | 1 | 29.65 |
| 08/14/2026 17:45 | 1 | 29.65 |
| 08/14/2026 17:45 | 1 | 29.65 |
| 08/14/2026 17:45 | 1 | 29.65 |
| 08/14/2026 17:45 | 1 | 29.65 |
| 08/14/2026 17:45 | 1 | 29.65 |
| 08/14/2026 17:44 | 90 | 29.61 |
| 08/14/2026 17:44 | 400 | 29.63 |
| 08/14/2026 17:44 | 100 | 29.62 |
| 08/14/2026 17:44 | 97 | 29.62 |
| 08/14/2026 17:44 | 1 | 29.62 |
| 08/14/2026 17:44 | 1 | 29.62 |
| 08/14/2026 17:44 | 1 | 29.62 |
| 08/14/2026 17:44 | 1 | 29.62 |
| 08/14/2026 17:44 | 1 | 29.62 |
| 08/14/2026 17:44 | 1 | 29.62 |
| 08/14/2026 17:44 | 1 | 29.62 |
| 08/14/2026 17:44 | 90 | 29.62 |
| 08/14/2026 17:44 | 1 | 29.62 |
| 08/14/2026 17:44 | 1 | 29.62 |
| 08/14/2026 17:44 | 1 | 29.62 |
| 08/14/2026 17:44 | 1 | 29.62 |
| 08/14/2026 17:44 | 1 | 29.62 |
| 08/14/2026 17:44 | 1 | 29.62 |
| 08/14/2026 17:44 | 1 | 29.62 |
| 08/14/2026 17:44 | 100 | 29.60 |
| 08/14/2026 17:44 | 100 | 29.60 |
| 08/14/2026 17:44 | 94 | 29.60 |
| 08/14/2026 17:44 | 1 | 29.60 |
| 08/14/2026 17:44 | 1 | 29.60 |
| 08/14/2026 17:44 | 4 | 29.60 |
| 08/14/2026 17:44 | 100 | 29.59 |
| 08/14/2026 17:44 | 100 | 29.59 |
| 08/14/2026 17:44 | 85 | 29.59 |
| 08/14/2026 17:44 | 94 | 29.59 |
| 08/14/2026 17:44 | 1 | 29.59 |
| 08/14/2026 17:44 | 1 | 29.59 |
| 08/14/2026 17:44 | 1 | 29.59 |
| 08/14/2026 17:44 | 1 | 29.59 |
| 08/14/2026 17:44 | 1 | 29.59 |
| 08/14/2026 17:44 | 1 | 29.59 |
| 08/14/2026 17:43 | 1 | 29.57 |
| 08/14/2026 17:43 | 1 | 29.57 |
| 08/14/2026 17:43 | 1 | 29.57 |
| 08/14/2026 17:43 | 64 | 29.57 |
| 08/14/2026 17:43 | 36 | 29.57 |
| 08/14/2026 17:43 | 100 | 29.57 |
| 08/14/2026 17:43 | 33 | 29.56 |
| 08/14/2026 17:43 | 5 | 29.56 |
| 08/14/2026 17:43 | 7 | 29.57 |
| 08/14/2026 17:43 | 17 | 29.57 |
| 08/14/2026 17:43 | 50 | 29.57 |
| 08/14/2026 17:43 | 2 | 29.58 |
| 08/14/2026 17:43 | 82 | 29.57 |
| 08/14/2026 17:43 | 11 | 29.57 |
| 08/14/2026 17:43 | 33 | 29.57 |
| 08/14/2026 17:43 | 5 | 29.58 |
| 08/14/2026 17:42 | 1 | 29.61 |
| 08/14/2026 17:42 | 1 | 29.59 |
| 08/14/2026 17:42 | 11 | 29.59 |
| 08/14/2026 17:42 | 1 | 29.61 |
| 08/14/2026 17:42 | 1 | 29.57 |
| 08/14/2026 17:42 | 16 | 29.58 |
| 08/14/2026 17:42 | 81 | 29.58 |
| 08/14/2026 17:42 | 9 | 29.58 |
| 08/14/2026 17:42 | 50 | 29.60 |
| 08/14/2026 17:42 | 1 | 29.62 |
| 08/14/2026 17:41 | 1 | 29.62 |
| 08/14/2026 17:41 | 1 | 29.62 |
| 08/14/2026 17:41 | 1 | 29.61 |
| 08/14/2026 17:41 | 29 | 29.61 |
| 08/14/2026 17:41 | 45 | 29.61 |
| 08/14/2026 17:41 | 1 | 29.61 |
| 08/14/2026 17:41 | 100 | 29.61 |
| 08/14/2026 17:41 | 100 | 29.61 |
| 08/14/2026 17:41 | 1 | 29.60 |
| 08/14/2026 17:41 | 1 | 29.59 |
| 08/14/2026 17:41 | 30 | 29.595 |
| 08/14/2026 17:41 | 1 | 29.595 |
| 08/14/2026 17:41 | 1 | 29.59 |
| 08/14/2026 17:41 | 1 | 29.59 |
| 08/14/2026 17:40 | 1 | 29.59 |
| 08/14/2026 17:40 | 1 | 29.59 |
| 08/14/2026 17:40 | 34 | 29.59 |
| 08/14/2026 17:40 | 66 | 29.59 |
| 08/14/2026 17:40 | 34 | 29.59 |
| 08/14/2026 17:40 | 78 | 29.59 |
| 08/14/2026 17:40 | 22 | 29.59 |
| 08/14/2026 17:40 | 1 | 29.60 |
| 08/14/2026 17:40 | 1 | 29.60 |
| 08/14/2026 17:40 | 1 | 29.60 |
| 08/14/2026 17:40 | 10 | 29.60 |
| 08/14/2026 17:40 | 8 | 29.60 |
| 08/14/2026 17:40 | 5 | 29.59 |
| 08/14/2026 17:40 | 1 | 29.59 |
| 08/14/2026 17:40 | 1 | 29.59 |
| 08/14/2026 17:40 | 100 | 29.60 |
| 08/14/2026 17:40 | 28 | 29.60 |
| 08/14/2026 17:40 | 1 | 29.60 |
| 08/14/2026 17:40 | 1 | 29.60 |
| 08/14/2026 17:40 | 1 | 29.60 |
| 08/14/2026 17:40 | 1 | 29.60 |
| 08/14/2026 17:40 | 1 | 29.605 |
| 08/14/2026 17:40 | 1 | 29.605 |
| 08/14/2026 17:40 | 87 | 29.605 |
| 08/14/2026 17:40 | 100 | 29.61 |
| 08/14/2026 17:40 | 1 | 29.61 |
| 08/14/2026 17:40 | 100 | 29.61 |
| 08/14/2026 17:40 | 10 | 29.61 |
| 08/14/2026 17:40 | 99 | 29.61 |
| 08/14/2026 17:40 | 1 | 29.61 |
| 08/14/2026 17:40 | 3 | 29.61 |
| 08/14/2026 17:39 | 43 | 29.65 |
| 08/14/2026 17:39 | 100 | 29.65 |
| 08/14/2026 17:39 | 100 | 29.65 |
| 08/14/2026 17:39 | 34 | 29.65 |
| 08/14/2026 17:39 | 1 | 29.65 |
| 08/14/2026 17:39 | 100 | 29.66 |
| 08/14/2026 17:39 | 100 | 29.66 |
| 08/14/2026 17:39 | 100 | 29.66 |
| 08/14/2026 17:39 | 19 | 29.66 |
| 08/14/2026 17:39 | 10 | 29.66 |
| 08/14/2026 17:39 | 21 | 29.66 |
| 08/14/2026 17:39 | 100 | 29.66 |
| 08/14/2026 17:39 | 100 | 29.66 |
| 08/14/2026 17:39 | 41 | 29.65 |
| 08/14/2026 17:39 | 40 | 29.65 |
| 08/14/2026 17:39 | 43 | 29.65 |
| 08/14/2026 17:39 | 57 | 29.65 |
| 08/14/2026 17:39 | 100 | 29.65 |
| 08/14/2026 17:39 | 43 | 29.65 |
| 08/14/2026 17:39 | 60 | 29.64 |
| 08/14/2026 17:39 | 40 | 29.64 |
| 08/14/2026 17:39 | 1441 | 29.63 |
| 08/14/2026 17:39 | 100 | 29.63 |
| 08/14/2026 17:39 | 100 | 29.63 |
| 08/14/2026 17:39 | 34 | 29.63 |
| 08/14/2026 17:39 | 100 | 29.64 |
| 08/14/2026 17:39 | 100 | 29.645 |
| 08/14/2026 17:39 | 100 | 29.68 |
| 08/14/2026 17:39 | 100 | 29.68 |
| 08/14/2026 17:39 | 22 | 29.68 |
| 08/14/2026 17:39 | 1 | 29.68 |
| 08/14/2026 17:39 | 140 | 29.695 |
| 08/14/2026 17:39 | 5 | 29.68 |
| 08/14/2026 17:39 | 24 | 29.68 |
| 08/14/2026 17:39 | 13 | 29.69 |
| 08/14/2026 17:39 | 5 | 29.69 |
| 08/14/2026 17:39 | 5 | 29.69 |
| 08/14/2026 17:39 | 100 | 29.70 |
| 08/14/2026 17:39 | 2 | 29.705 |
| 08/14/2026 17:39 | 100 | 29.70 |
| 08/14/2026 17:39 | 1 | 29.70 |
| 08/14/2026 17:39 | 1 | 29.705 |
| 08/14/2026 17:38 | 1 | 29.71 |
| 08/14/2026 17:38 | 200 | 29.70 |
| 08/14/2026 17:38 | 200 | 29.70 |
| 08/14/2026 17:38 | 1 | 29.70 |
| 08/14/2026 17:38 | 7 | 29.70 |
| 08/14/2026 17:38 | 1 | 29.70 |
| 08/14/2026 17:38 | 100 | 29.70 |
| 08/14/2026 17:38 | 1 | 29.70 |
| 08/14/2026 17:38 | 1 | 29.70 |
| 08/14/2026 17:38 | 1 | 29.71 |
| 08/14/2026 17:38 | 1 | 29.71 |
| 08/14/2026 17:38 | 1 | 29.71 |
| 08/14/2026 17:38 | 20 | 29.71 |
| 08/14/2026 17:38 | 1 | 29.71 |
| 08/14/2026 17:38 | 1 | 29.71 |
| 08/14/2026 17:38 | 1 | 29.70 |
| 08/14/2026 17:38 | 5 | 29.71 |
| 08/14/2026 17:38 | 1 | 29.71 |
| 08/14/2026 17:38 | 1 | 29.70 |
| 08/14/2026 17:38 | 100 | 29.70 |
| 08/14/2026 17:38 | 79 | 29.70 |
| 08/14/2026 17:38 | 1 | 29.70 |
| 08/14/2026 17:38 | 7 | 29.69 |
| 08/14/2026 17:38 | 94 | 29.69 |
| 08/14/2026 17:38 | 1 | 29.69 |
| 08/14/2026 17:38 | 1 | 29.69 |
| 08/14/2026 17:37 | 80 | 29.68 |
| 08/14/2026 17:37 | 300 | 29.68 |
| 08/14/2026 17:37 | 99 | 29.68 |
| 08/14/2026 17:37 | 1 | 29.68 |
| 08/14/2026 17:37 | 200 | 29.66 |
| 08/14/2026 17:37 | 100 | 29.67 |
| 08/14/2026 17:37 | 1 | 29.69 |
| 08/14/2026 17:37 | 1 | 29.66 |
| 08/14/2026 17:37 | 1 | 29.69 |
| 08/14/2026 17:37 | 1 | 29.69 |
| 08/14/2026 17:37 | 1 | 29.69 |
| 08/14/2026 17:37 | 100 | 29.68 |
| 08/14/2026 17:37 | 296 | 29.68 |
| 08/14/2026 17:37 | 1 | 29.68 |
| 08/14/2026 17:37 | 1 | 29.68 |
| 08/14/2026 17:37 | 1 | 29.68 |
| 08/14/2026 17:37 | 1 | 29.68 |
| 08/14/2026 17:37 | 99 | 29.66 |
| 08/14/2026 17:37 | 80 | 29.66 |
| 08/14/2026 17:37 | 10 | 29.66 |
| 08/14/2026 17:37 | 1 | 29.68 |
| 08/14/2026 17:37 | 99 | 29.67 |
| 08/14/2026 17:37 | 1 | 29.67 |
| 08/14/2026 17:37 | 99 | 29.66 |
| 08/14/2026 17:37 | 1 | 29.66 |
| 08/14/2026 17:37 | 100 | 29.65 |
| 08/14/2026 17:37 | 100 | 29.65 |
| 08/14/2026 17:37 | 1 | 29.635 |
| 08/14/2026 17:37 | 60 | 29.64 |
| 08/14/2026 17:37 | 4 | 29.64 |
| 08/14/2026 17:37 | 1 | 29.63 |
| 08/14/2026 17:37 | 1 | 29.63 |
| 08/14/2026 17:37 | 1 | 29.63 |
| 08/14/2026 17:37 | 1 | 29.63 |
| 08/14/2026 17:37 | 1 | 29.63 |
| 08/14/2026 17:37 | 1 | 29.63 |
| 08/14/2026 17:37 | 5 | 29.64 |
| 08/14/2026 17:37 | 14 | 29.65 |
| 08/14/2026 17:37 | 10 | 29.65 |
| 08/14/2026 17:37 | 90 | 29.65 |
| 08/14/2026 17:37 | 39 | 29.67 |
| 08/14/2026 17:37 | 4 | 29.67 |
| 08/14/2026 17:37 | 8 | 29.675 |
| 08/14/2026 17:37 | 128 | 29.69 |
| 08/14/2026 17:37 | 125 | 29.69 |
| 08/14/2026 17:37 | 1 | 29.69 |
| 08/14/2026 17:37 | 39 | 29.69 |
| 08/14/2026 17:37 | 1 | 29.68 |
| 08/14/2026 17:37 | 1 | 29.70 |
| 08/14/2026 17:36 | 13 | 29.675 |
| 08/14/2026 17:36 | 1 | 29.69 |
| 08/14/2026 17:36 | 1 | 29.66 |
| 08/14/2026 17:36 | 100 | 29.65 |
| 08/14/2026 17:36 | 68 | 29.65 |
| 08/14/2026 17:36 | 125 | 29.65 |
| 08/14/2026 17:36 | 7 | 29.65 |
| 08/14/2026 17:36 | 192 | 29.65 |
| 08/14/2026 17:36 | 1 | 29.66 |
| 08/14/2026 17:36 | 1 | 29.665 |
| 08/14/2026 17:36 | 90 | 29.68 |
| 08/14/2026 17:36 | 100 | 29.68 |
| 08/14/2026 17:36 | 9 | 29.68 |
| 08/14/2026 17:36 | 1 | 29.68 |
| 08/14/2026 17:36 | 3 | 29.68 |
| 08/14/2026 17:36 | 1 | 29.66 |
| 08/14/2026 17:36 | 1 | 29.66 |
| 08/14/2026 17:36 | 1 | 29.65 |
| 08/14/2026 17:35 | 37 | 29.67 |
| 08/14/2026 17:35 | 1 | 29.67 |
| 08/14/2026 17:35 | 100 | 29.68 |
| 08/14/2026 17:35 | 1 | 29.68 |
| 08/14/2026 17:35 | 1 | 29.695 |
| 08/14/2026 17:35 | 7 | 29.69 |
| 08/14/2026 17:35 | 100 | 29.70 |
| 08/14/2026 17:35 | 1 | 29.715 |
| 08/14/2026 17:35 | 16 | 29.70 |
| 08/14/2026 17:35 | 10 | 29.70 |
| 08/14/2026 17:35 | 12 | 29.71 |
| 08/14/2026 17:35 | 1 | 29.725 |
| 08/14/2026 17:35 | 1 | 29.725 |
| 08/14/2026 17:35 | 1 | 29.725 |
| 08/14/2026 17:35 | 1 | 29.725 |
| 08/14/2026 17:35 | 1 | 29.74 |
| 08/14/2026 17:35 | 1 | 29.74 |
| 08/14/2026 17:34 | 2 | 29.68 |
| 08/14/2026 17:34 | 2 | 29.70 |
| 08/14/2026 17:34 | 69 | 29.69 |
| 08/14/2026 17:34 | 1 | 29.715 |
| 08/14/2026 17:34 | 1 | 29.73 |
| 08/14/2026 17:34 | 71 | 29.705 |
| 08/14/2026 17:34 | 1 | 29.72 |
| 08/14/2026 17:34 | 1 | 29.725 |
| 08/14/2026 17:34 | 165 | 29.74 |
| 08/14/2026 17:34 | 100 | 29.74 |
| 08/14/2026 17:34 | 35 | 29.735 |
| 08/14/2026 17:34 | 20 | 29.735 |
| 08/14/2026 17:34 | 7 | 29.73 |
| 08/14/2026 17:34 | 38 | 29.73 |
| 08/14/2026 17:34 | 7 | 29.72 |
| 08/14/2026 17:34 | 45 | 29.72 |
| 08/14/2026 17:34 | 100 | 29.72 |
| 08/14/2026 17:34 | 98 | 29.70 |
| 08/14/2026 17:34 | 1 | 29.70 |
| 08/14/2026 17:33 | 1 | 29.72 |
| 08/14/2026 17:33 | 1 | 29.70 |
| 08/14/2026 17:33 | 88 | 29.71 |
| 08/14/2026 17:33 | 2 | 29.71 |
| 08/14/2026 17:33 | 1 | 29.71 |
| 08/14/2026 17:33 | 1 | 29.72 |
| 08/14/2026 17:33 | 1 | 29.72 |
| 08/14/2026 17:33 | 1 | 29.72 |
| 08/14/2026 17:33 | 15 | 29.73 |
| 08/14/2026 17:33 | 99 | 29.73 |
| 08/14/2026 17:33 | 1 | 29.73 |
| 08/14/2026 17:33 | 100 | 29.73 |
| 08/14/2026 17:33 | 78 | 29.73 |
| 08/14/2026 17:33 | 1 | 29.75 |
| 08/14/2026 17:33 | 100 | 29.75 |
| 08/14/2026 17:33 | 65 | 29.75 |
| 08/14/2026 17:33 | 99 | 29.75 |
| 08/14/2026 17:33 | 100 | 29.755 |
| 08/14/2026 17:33 | 1 | 29.75 |
| 08/14/2026 17:33 | 33 | 29.77 |
| 08/14/2026 17:33 | 67 | 29.77 |
| 08/14/2026 17:33 | 100 | 29.77 |
| 08/14/2026 17:33 | 1 | 29.77 |
| 08/14/2026 17:33 | 100 | 29.77 |
| 08/14/2026 17:33 | 1 | 29.79 |
| 08/14/2026 17:33 | 1 | 29.79 |
| 08/14/2026 17:33 | 1 | 29.80 |
| 08/14/2026 17:33 | 1 | 29.80 |
| 08/14/2026 17:33 | 5 | 29.80 |
| 08/14/2026 17:32 | 35 | 29.81 |
| 08/14/2026 17:32 | 100 | 29.81 |
| 08/14/2026 17:32 | 5 | 29.81 |
| 08/14/2026 17:32 | 1 | 29.835 |
| 08/14/2026 17:32 | 1 | 29.835 |
| 08/14/2026 17:32 | 1 | 29.835 |
| 08/14/2026 17:32 | 1 | 29.835 |
| 08/14/2026 17:32 | 1 | 29.835 |
| 08/14/2026 17:32 | 1 | 29.835 |
| 08/14/2026 17:32 | 1 | 29.835 |
| 08/14/2026 17:32 | 66 | 29.84 |
| 08/14/2026 17:32 | 1 | 29.84 |
| 08/14/2026 17:32 | 8 | 29.84 |
| 08/14/2026 17:32 | 2 | 29.84 |
| 08/14/2026 17:32 | 1 | 29.84 |
| 08/14/2026 17:32 | 1 | 29.84 |
| 08/14/2026 17:32 | 1 | 29.84 |
| 08/14/2026 17:32 | 1 | 29.84 |
| 08/14/2026 17:32 | 1 | 29.84 |
| 08/14/2026 17:32 | 1 | 29.84 |
| 08/14/2026 17:32 | 1 | 29.84 |
| 08/14/2026 17:32 | 1 | 29.84 |
| 08/14/2026 17:32 | 1 | 29.84 |
| 08/14/2026 17:32 | 1 | 29.84 |
| 08/14/2026 17:32 | 1 | 29.84 |
| 08/14/2026 17:32 | 1 | 29.84 |
| 08/14/2026 17:32 | 1 | 29.84 |
| 08/14/2026 17:32 | 100 | 29.83 |
| 08/14/2026 17:32 | 42 | 29.83 |
| 08/14/2026 17:32 | 100 | 29.81 |
| 08/14/2026 17:32 | 100 | 29.79 |
| 08/14/2026 17:32 | 99 | 29.79 |
| 08/14/2026 17:32 | 1 | 29.79 |
| 08/14/2026 17:32 | 10 | 29.78 |
| 08/14/2026 17:32 | 1 | 29.80 |
| 08/14/2026 17:31 | 100 | 29.80 |
| 08/14/2026 17:31 | 90 | 29.80 |
| 08/14/2026 17:31 | 52 | 29.80 |
| 08/14/2026 17:31 | 1 | 29.80 |
| 08/14/2026 17:31 | 1 | 29.80 |
| 08/14/2026 17:31 | 10 | 29.80 |
| 08/14/2026 17:31 | 49 | 29.80 |
| 08/14/2026 17:31 | 100 | 29.81 |
| 08/14/2026 17:31 | 100 | 29.81 |
| 08/14/2026 17:31 | 100 | 29.82 |
| 08/14/2026 17:31 | 2 | 29.82 |
| 08/14/2026 17:31 | 100 | 29.82 |
| 08/14/2026 17:31 | 1 | 29.83 |
| 08/14/2026 17:31 | 1 | 29.83 |
| 08/14/2026 17:31 | 1 | 29.83 |
| 08/14/2026 17:31 | 1 | 29.83 |
| 08/14/2026 17:31 | 1 | 29.83 |
| 08/14/2026 17:31 | 1 | 29.83 |
| 08/14/2026 17:31 | 1 | 29.83 |
| 08/14/2026 17:31 | 1 | 29.83 |
| 08/14/2026 17:31 | 1 | 29.84 |
| 08/14/2026 17:31 | 8 | 29.825 |
| 08/14/2026 17:31 | 1 | 29.825 |
| 08/14/2026 17:31 | 1 | 29.825 |
| 08/14/2026 17:31 | 2 | 29.84 |
| 08/14/2026 17:31 | 10 | 29.825 |
| 08/14/2026 17:31 | 100 | 29.825 |
| 08/14/2026 17:31 | 1 | 29.825 |
| 08/14/2026 17:31 | 1 | 29.825 |
| 08/14/2026 17:31 | 3 | 29.825 |
| 08/14/2026 17:31 | 1 | 29.825 |
| 08/14/2026 17:31 | 1 | 29.825 |
| 08/14/2026 17:31 | 1 | 29.84 |
| 08/14/2026 17:31 | 2 | 29.825 |
| 08/14/2026 17:31 | 1 | 29.825 |
| 08/14/2026 17:31 | 1 | 29.825 |
| 08/14/2026 17:31 | 2 | 29.825 |
| 08/14/2026 17:31 | 2 | 29.825 |
| 08/14/2026 17:31 | 1 | 29.825 |
| 08/14/2026 17:31 | 2 | 29.82 |
| 08/14/2026 17:31 | 2 | 29.83 |
| 08/14/2026 17:31 | 100 | 29.83 |
| 08/14/2026 17:31 | 86 | 29.83 |
| 08/14/2026 17:31 | 2 | 29.83 |
| 08/14/2026 17:31 | 2 | 29.83 |
| 08/14/2026 17:31 | 6 | 29.83 |
| 08/14/2026 17:31 | 1 | 29.83 |
| 08/14/2026 17:31 | 38 | 29.80 |
| 08/14/2026 17:31 | 38 | 29.80 |
| 08/14/2026 17:31 | 38 | 29.80 |
| 08/14/2026 17:31 | 48 | 29.77 |
| 08/14/2026 17:31 | 52 | 29.77 |
| 08/14/2026 17:31 | 5 | 29.76 |
| 08/14/2026 17:31 | 1 | 29.76 |
| 08/14/2026 17:31 | 100 | 29.75 |
| 08/14/2026 17:31 | 1000 | 29.75 |
| 08/14/2026 17:31 | 100 | 29.74 |
| 08/14/2026 17:31 | 200 | 29.74 |
| 08/14/2026 17:31 | 100 | 29.73 |
| 08/14/2026 17:31 | 100 | 29.72 |
| 08/14/2026 17:31 | 199 | 29.67 |
| 08/14/2026 17:31 | 1 | 29.67 |
| 08/14/2026 17:31 | 100 | 29.65 |
| 08/14/2026 17:31 | 12 | 29.65 |
| 08/14/2026 17:31 | 100 | 29.65 |
| 08/14/2026 17:31 | 100 | 29.65 |
| 08/14/2026 17:31 | 100 | 29.65 |
| 08/14/2026 17:31 | 2 | 29.66 |
| 08/14/2026 17:31 | 1 | 29.66 |
| 08/14/2026 17:31 | 10 | 29.66 |
| 08/14/2026 17:31 | 100 | 29.66 |
| 08/14/2026 17:31 | 5 | 29.67 |
| 08/14/2026 17:31 | 1 | 29.67 |
| 08/14/2026 17:31 | 1 | 29.67 |
| 08/14/2026 17:31 | 5 | 29.67 |
| 08/14/2026 17:31 | 100 | 29.67 |
| 08/14/2026 17:31 | 22 | 29.68 |
| 08/14/2026 17:31 | 78 | 29.68 |
| 08/14/2026 17:31 | 22 | 29.68 |
| 08/14/2026 17:31 | 100 | 29.69 |
| 08/14/2026 17:31 | 10 | 29.705 |
| 08/14/2026 17:31 | 1 | 29.72 |
| 08/14/2026 17:31 | 1 | 29.72 |
| 08/14/2026 17:30 | 2 | 29.705 |
| 08/14/2026 17:30 | 1 | 29.73 |
| 08/14/2026 17:30 | 1 | 29.73 |
| 08/14/2026 17:30 | 99 | 29.72 |
| 08/14/2026 17:30 | 1 | 29.72 |
| 08/14/2026 17:30 | 1 | 29.71 |
| 08/14/2026 17:30 | 1 | 29.71 |
| 08/14/2026 17:30 | 1 | 29.71 |
| 08/14/2026 17:30 | 2 | 29.71 |
| 08/14/2026 17:30 | 1 | 29.71 |
| 08/14/2026 17:30 | 100 | 29.69 |
| 08/14/2026 17:30 | 100 | 29.67 |
| 08/14/2026 17:30 | 1 | 29.67 |
| 08/14/2026 17:30 | 100 | 29.67 |
| 08/14/2026 17:30 | 100 | 29.65 |
| 08/14/2026 17:29 | 1 | 29.645 |
| 08/14/2026 17:29 | 1 | 29.645 |
| 08/14/2026 17:29 | 1 | 29.63 |
| 08/14/2026 17:29 | 1 | 29.63 |
| 08/14/2026 17:29 | 140 | 29.63 |
| 08/14/2026 17:29 | 125 | 29.63 |
| 08/14/2026 17:29 | 40 | 29.645 |
| 08/14/2026 17:29 | 40 | 29.64 |
| 08/14/2026 17:29 | 2 | 29.66 |
| 08/14/2026 17:29 | 6 | 29.66 |
| 08/14/2026 17:29 | 100 | 29.63 |
| 08/14/2026 17:29 | 100 | 29.63 |
| 08/14/2026 17:29 | 7 | 29.63 |
| 08/14/2026 17:29 | 21 | 29.63 |
| 08/14/2026 17:29 | 1 | 29.63 |
| 08/14/2026 17:29 | 1 | 29.65 |
| 08/14/2026 17:29 | 1 | 29.65 |
| 08/14/2026 17:29 | 9 | 29.645 |
| 08/14/2026 17:29 | 4 | 29.64 |
| 08/14/2026 17:29 | 2 | 29.64 |
| 08/14/2026 17:29 | 1 | 29.64 |
| 08/14/2026 17:29 | 97 | 29.64 |
| 08/14/2026 17:29 | 1 | 29.64 |
| 08/14/2026 17:29 | 4 | 29.63 |
| 08/14/2026 17:29 | 1 | 29.64 |
| 08/14/2026 17:29 | 1 | 29.61 |
| 08/14/2026 17:29 | 1 | 29.64 |
| 08/14/2026 17:29 | 67 | 29.64 |
| 08/14/2026 17:28 | 99 | 29.62 |
| 08/14/2026 17:28 | 1 | 29.62 |
| 08/14/2026 17:28 | 100 | 29.58 |
| 08/14/2026 17:28 | 100 | 29.57 |
| 08/14/2026 17:28 | 7 | 29.57 |
| 08/14/2026 17:28 | 100 | 29.57 |
| 08/14/2026 17:28 | 37 | 29.57 |
| 08/14/2026 17:28 | 100 | 29.57 |
| 08/14/2026 17:28 | 1 | 29.55 |
| 08/14/2026 17:28 | 1 | 29.55 |
| 08/14/2026 17:28 | 4 | 29.55 |
| 08/14/2026 17:28 | 21 | 29.55 |
| 08/14/2026 17:27 | 700 | 29.54 |
| 08/14/2026 17:27 | 10 | 29.53 |
| 08/14/2026 17:27 | 37 | 29.53 |
| 08/14/2026 17:27 | 100 | 29.53 |
| 08/14/2026 17:27 | 300 | 29.52 |
| 08/14/2026 17:27 | 7 | 29.52 |
| 08/14/2026 17:27 | 80 | 29.52 |
| 08/14/2026 17:27 | 10 | 29.52 |
| 08/14/2026 17:27 | 4 | 29.51 |
| 08/14/2026 17:27 | 1 | 29.50 |
| 08/14/2026 17:27 | 1 | 29.50 |
| 08/14/2026 17:27 | 5 | 29.51 |
| 08/14/2026 17:27 | 5 | 29.51 |
| 08/14/2026 17:27 | 1 | 29.51 |
| 08/14/2026 17:27 | 33 | 29.51 |
| 08/14/2026 17:27 | 200 | 29.52 |
| 08/14/2026 17:27 | 1 | 29.52 |
| 08/14/2026 17:27 | 100 | 29.52 |
| 08/14/2026 17:27 | 7 | 29.52 |
| 08/14/2026 17:27 | 1 | 29.52 |
| 08/14/2026 17:27 | 5 | 29.52 |
| 08/14/2026 17:27 | 100 | 29.52 |
| 08/14/2026 17:27 | 1 | 29.52 |
| 08/14/2026 17:27 | 100 | 29.52 |
| 08/14/2026 17:27 | 49 | 29.52 |
| 08/14/2026 17:27 | 100 | 29.53 |
| 08/14/2026 17:27 | 100 | 29.53 |
| 08/14/2026 17:27 | 68 | 29.55 |
| 08/14/2026 17:27 | 11 | 29.55 |
| 08/14/2026 17:27 | 52 | 29.55 |
| 08/14/2026 17:27 | 131 | 29.54 |
| 08/14/2026 17:27 | 100 | 29.54 |
| 08/14/2026 17:27 | 100 | 29.55 |
| 08/14/2026 17:27 | 7 | 29.56 |
| 08/14/2026 17:27 | 200 | 29.56 |
| 08/14/2026 17:27 | 1 | 29.56 |
| 08/14/2026 17:27 | 100 | 29.56 |
| 08/14/2026 17:27 | 10 | 29.55 |
| 08/14/2026 17:27 | 10 | 29.55 |
| 08/14/2026 17:27 | 100 | 29.55 |
| 08/14/2026 17:27 | 200 | 29.54 |
| 08/14/2026 17:27 | 10 | 29.54 |
| 08/14/2026 17:27 | 10 | 29.54 |
| 08/14/2026 17:27 | 1 | 29.53 |
| 08/14/2026 17:26 | 1 | 29.53 |
| 08/14/2026 17:26 | 11 | 29.53 |
| 08/14/2026 17:26 | 2 | 29.545 |
| 08/14/2026 17:26 | 1 | 29.53 |
| 08/14/2026 17:26 | 90 | 29.53 |
| 08/14/2026 17:25 | 2 | 29.545 |
| 08/14/2026 17:25 | 1 | 29.56 |
| 08/14/2026 17:25 | 100 | 29.53 |
| 08/14/2026 17:25 | 1 | 29.57 |
| 08/14/2026 17:25 | 1 | 29.57 |
| 08/14/2026 17:25 | 1 | 29.57 |
| 08/14/2026 17:25 | 1 | 29.57 |
| 08/14/2026 17:25 | 1 | 29.57 |
| 08/14/2026 17:24 | 24 | 29.55 |
| 08/14/2026 17:24 | 76 | 29.55 |
| 08/14/2026 17:24 | 24 | 29.55 |
| 08/14/2026 17:24 | 76 | 29.55 |
| 08/14/2026 17:24 | 100 | 29.55 |
| 08/14/2026 17:24 | 200 | 29.53 |
| 08/14/2026 17:24 | 71 | 29.53 |
| 08/14/2026 17:24 | 26 | 29.53 |
| 08/14/2026 17:24 | 1 | 29.53 |
| 08/14/2026 17:24 | 1 | 29.53 |
| 08/14/2026 17:24 | 1 | 29.53 |
| 08/14/2026 17:24 | 100 | 29.51 |
| 08/14/2026 17:24 | 90 | 29.51 |
| 08/14/2026 17:24 | 100 | 29.51 |
| 08/14/2026 17:24 | 100 | 29.51 |
| 08/14/2026 17:24 | 4 | 29.50 |
| 08/14/2026 17:24 | 394 | 29.50 |
| 08/14/2026 17:24 | 10 | 29.50 |
| 08/14/2026 17:24 | 100 | 29.50 |
| 08/14/2026 17:24 | 100 | 29.50 |
| 08/14/2026 17:24 | 100 | 29.50 |
| 08/14/2026 17:24 | 2 | 29.50 |
| 08/14/2026 17:24 | 4 | 29.50 |
| 08/14/2026 17:24 | 5 | 29.50 |
| 08/14/2026 17:24 | 60 | 29.48 |
| 08/14/2026 17:24 | 100 | 29.48 |
| 08/14/2026 17:24 | 100 | 29.48 |
| 08/14/2026 17:24 | 10 | 29.48 |
| 08/14/2026 17:24 | 22 | 29.48 |
| 08/14/2026 17:24 | 22 | 29.48 |
| 08/14/2026 17:24 | 1 | 29.50 |
| 08/14/2026 17:24 | 90 | 29.50 |
| 08/14/2026 17:24 | 4 | 29.50 |
| 08/14/2026 17:24 | 96 | 29.50 |
| 08/14/2026 17:24 | 1 | 29.50 |
| 08/14/2026 17:24 | 1 | 29.50 |
| 08/14/2026 17:24 | 1 | 29.50 |
| 08/14/2026 17:24 | 1 | 29.50 |
| 08/14/2026 17:23 | 90 | 29.49 |
| 08/14/2026 17:23 | 1 | 29.49 |
| 08/14/2026 17:23 | 25 | 29.49 |
| 08/14/2026 17:23 | 70 | 29.49 |
| 08/14/2026 17:23 | 1 | 29.49 |
| 08/14/2026 17:23 | 1 | 29.49 |
| 08/14/2026 17:23 | 1 | 29.49 |
| 08/14/2026 17:23 | 1 | 29.49 |
| 08/14/2026 17:23 | 1 | 29.49 |
| 08/14/2026 17:23 | 100 | 29.48 |
| 08/14/2026 17:23 | 100 | 29.48 |
| 08/14/2026 17:23 | 1 | 29.47 |
| 08/14/2026 17:23 | 100 | 29.47 |
| 08/14/2026 17:23 | 7 | 29.47 |
| 08/14/2026 17:23 | 100 | 29.47 |
| 08/14/2026 17:23 | 100 | 29.47 |
| 08/14/2026 17:23 | 1 | 29.45 |
| 08/14/2026 17:23 | 21 | 29.46 |
| 08/14/2026 17:23 | 3 | 29.46 |
| 08/14/2026 17:23 | 1 | 29.445 |
| 08/14/2026 17:23 | 1 | 29.445 |
| 08/14/2026 17:23 | 1 | 29.445 |
| 08/14/2026 17:23 | 10 | 29.45 |
| 08/14/2026 17:23 | 10 | 29.45 |
| 08/14/2026 17:23 | 22 | 29.44 |
| 08/14/2026 17:23 | 1 | 29.44 |
| 08/14/2026 17:23 | 1 | 29.44 |
| 08/14/2026 17:23 | 1 | 29.44 |
| 08/14/2026 17:22 | 5 | 29.44 |
| 08/14/2026 17:22 | 1 | 29.44 |
| 08/14/2026 17:22 | 83 | 29.45 |
| 08/14/2026 17:22 | 17 | 29.45 |
| 08/14/2026 17:22 | 66 | 29.45 |
| 08/14/2026 17:22 | 4 | 29.45 |
| 08/14/2026 17:22 | 1 | 29.45 |
| 08/14/2026 17:22 | 100 | 29.46 |
| 08/14/2026 17:22 | 100 | 29.46 |
| 08/14/2026 17:22 | 100 | 29.46 |
| 08/14/2026 17:22 | 1 | 29.45 |
| 08/14/2026 17:22 | 100 | 29.46 |
| 08/14/2026 17:22 | 100 | 29.46 |
| 08/14/2026 17:22 | 64 | 29.47 |
| 08/14/2026 17:22 | 21 | 29.47 |
| 08/14/2026 17:22 | 8 | 29.46 |
| 08/14/2026 17:22 | 5 | 29.46 |
| 08/14/2026 17:22 | 1 | 29.46 |
| 08/14/2026 17:22 | 1 | 29.46 |
| 08/14/2026 17:22 | 1 | 29.46 |
| 08/14/2026 17:22 | 100 | 29.47 |
| 08/14/2026 17:22 | 22 | 29.47 |
| 08/14/2026 17:22 | 68 | 29.48 |
| 08/14/2026 17:22 | 22 | 29.48 |
| 08/14/2026 17:22 | 100 | 29.48 |
| 08/14/2026 17:22 | 52 | 29.48 |
| 08/14/2026 17:22 | 100 | 29.48 |
| 08/14/2026 17:22 | 4 | 29.47 |
| 08/14/2026 17:22 | 10 | 29.47 |
| 08/14/2026 17:22 | 1 | 29.47 |
| 08/14/2026 17:22 | 43 | 29.47 |
| 08/14/2026 17:22 | 208 | 29.47 |
| 08/14/2026 17:22 | 100 | 29.48 |
| 08/14/2026 17:22 | 100 | 29.48 |
| 08/14/2026 17:22 | 100 | 29.48 |
| 08/14/2026 17:22 | 102 | 29.47 |
| 08/14/2026 17:22 | 90 | 29.47 |
| 08/14/2026 17:22 | 1 | 29.47 |
| 08/14/2026 17:22 | 100 | 29.48 |
| 08/14/2026 17:22 | 1 | 29.46 |
| 08/14/2026 17:21 | 13 | 29.50 |
| 08/14/2026 17:21 | 200 | 29.50 |
| 08/14/2026 17:21 | 310 | 29.50 |
| 08/14/2026 17:21 | 90 | 29.50 |
| 08/14/2026 17:21 | 100 | 29.475 |
| 08/14/2026 17:21 | 15 | 29.48 |
| 08/14/2026 17:21 | 85 | 29.48 |
| 08/14/2026 17:21 | 15 | 29.48 |
| 08/14/2026 17:21 | 100 | 29.49 |
| 08/14/2026 17:21 | 1 | 29.505 |
| 08/14/2026 17:21 | 3 | 29.51 |
| 08/14/2026 17:21 | 4 | 29.51 |
| 08/14/2026 17:21 | 100 | 29.51 |
| 08/14/2026 17:21 | 2 | 29.51 |
| 08/14/2026 17:21 | 199 | 29.51 |
| 08/14/2026 17:21 | 1 | 29.51 |
| 08/14/2026 17:20 | 90 | 29.50 |
| 08/14/2026 17:20 | 5 | 29.50 |
| 08/14/2026 17:20 | 100 | 29.50 |
| 08/14/2026 17:20 | 7 | 29.50 |
| 08/14/2026 17:20 | 1 | 29.48 |
| 08/14/2026 17:20 | 1 | 29.47 |
| 08/14/2026 17:20 | 7 | 29.49 |
| 08/14/2026 17:20 | 10 | 29.49 |
| 08/14/2026 17:20 | 12 | 29.49 |
| 08/14/2026 17:20 | 1 | 29.50 |
| 08/14/2026 17:20 | 1 | 29.50 |
| 08/14/2026 17:20 | 100 | 29.50 |
| 08/14/2026 17:20 | 5 | 29.49 |
| 08/14/2026 17:20 | 100 | 29.49 |
| 08/14/2026 17:20 | 100 | 29.49 |
| 08/14/2026 17:20 | 1 | 29.48 |
| 08/14/2026 17:20 | 4 | 29.48 |
| 08/14/2026 17:20 | 1 | 29.475 |
| 08/14/2026 17:20 | 11 | 29.47 |
| 08/14/2026 17:19 | 1 | 29.47 |
| 08/14/2026 17:19 | 3 | 29.49 |
| 08/14/2026 17:19 | 97 | 29.49 |
| 08/14/2026 17:19 | 64 | 29.49 |
| 08/14/2026 17:19 | 1 | 29.50 |
| 08/14/2026 17:19 | 100 | 29.50 |
| 08/14/2026 17:19 | 1 | 29.49 |
| 08/14/2026 17:19 | 100 | 29.49 |
| 08/14/2026 17:19 | 1 | 29.49 |
| 08/14/2026 17:19 | 100 | 29.49 |
| 08/14/2026 17:19 | 1 | 29.48 |
| 08/14/2026 17:19 | 1 | 29.48 |
| 08/14/2026 17:19 | 1 | 29.48 |
| 08/14/2026 17:19 | 99 | 29.48 |
| 08/14/2026 17:19 | 1 | 29.48 |
| 08/14/2026 17:19 | 1 | 29.49 |
| 08/14/2026 17:19 | 1 | 29.49 |
| 08/14/2026 17:19 | 99 | 29.50 |
| 08/14/2026 17:19 | 1 | 29.50 |
| 08/14/2026 17:19 | 1 | 29.51 |
| 08/14/2026 17:19 | 100 | 29.52 |
| 08/14/2026 17:19 | 1 | 29.53 |
| 08/14/2026 17:19 | 1 | 29.52 |
| 08/14/2026 17:19 | 21 | 29.52 |
| 08/14/2026 17:19 | 5 | 29.52 |
| 08/14/2026 17:19 | 99 | 29.52 |
| 08/14/2026 17:19 | 1 | 29.52 |
| 08/14/2026 17:19 | 10 | 29.55 |
| 08/14/2026 17:19 | 100 | 29.555 |
| 08/14/2026 17:19 | 1 | 29.55 |
| 08/14/2026 17:19 | 5 | 29.55 |
| 08/14/2026 17:19 | 1 | 29.55 |
| 08/14/2026 17:19 | 98 | 29.55 |
| 08/14/2026 17:19 | 5 | 29.55 |
| 08/14/2026 17:19 | 29 | 29.56 |
| 08/14/2026 17:19 | 100 | 29.57 |
| 08/14/2026 17:19 | 9 | 29.57 |
| 08/14/2026 17:19 | 90 | 29.57 |
| 08/14/2026 17:19 | 1 | 29.57 |
| 08/14/2026 17:18 | 140 | 29.56 |
| 08/14/2026 17:18 | 20 | 29.56 |
| 08/14/2026 17:18 | 79 | 29.56 |
| 08/14/2026 17:18 | 277 | 29.55 |
| 08/14/2026 17:18 | 7 | 29.55 |
| 08/14/2026 17:18 | 92 | 29.55 |
| 08/14/2026 17:18 | 1 | 29.55 |
| 08/14/2026 17:18 | 1 | 29.55 |
| 08/14/2026 17:18 | 1 | 29.55 |
| 08/14/2026 17:18 | 1 | 29.55 |
| 08/14/2026 17:18 | 1 | 29.55 |
| 08/14/2026 17:18 | 1 | 29.55 |
| 08/14/2026 17:18 | 1 | 29.55 |
| 08/14/2026 17:18 | 1 | 29.55 |
| 08/14/2026 17:18 | 100 | 29.54 |
| 08/14/2026 17:18 | 95 | 29.51 |
| 08/14/2026 17:18 | 1 | 29.505 |
| 08/14/2026 17:18 | 1 | 29.51 |
| 08/14/2026 17:18 | 1 | 29.51 |
| 08/14/2026 17:18 | 1 | 29.51 |
| 08/14/2026 17:18 | 1 | 29.51 |
| 08/14/2026 17:18 | 1 | 29.51 |
| 08/14/2026 17:18 | 98 | 29.50 |
| 08/14/2026 17:18 | 1 | 29.50 |
| 08/14/2026 17:18 | 1 | 29.50 |
| 08/14/2026 17:17 | 1 | 29.49 |
| 08/14/2026 17:17 | 400 | 29.49 |
| 08/14/2026 17:17 | 100 | 29.49 |
| 08/14/2026 17:17 | 100 | 29.48 |
| 08/14/2026 17:17 | 1 | 29.47 |
| 08/14/2026 17:17 | 194 | 29.47 |
| 08/14/2026 17:17 | 99 | 29.47 |
| 08/14/2026 17:17 | 1 | 29.47 |
| 08/14/2026 17:17 | 1 | 29.46 |
| 08/14/2026 17:17 | 100 | 29.46 |
| 08/14/2026 17:17 | 100 | 29.46 |
| 08/14/2026 17:17 | 2 | 29.46 |
| 08/14/2026 17:17 | 252 | 29.47 |
| 08/14/2026 17:17 | 300 | 29.475 |
| 08/14/2026 17:17 | 3 | 29.47 |
| 08/14/2026 17:17 | 300 | 29.48 |
| 08/14/2026 17:17 | 300 | 29.48 |
| 08/14/2026 17:17 | 300 | 29.48 |
| 08/14/2026 17:17 | 300 | 29.48 |
| 08/14/2026 17:17 | 70 | 29.50 |
| 08/14/2026 17:17 | 24 | 29.48 |
| 08/14/2026 17:17 | 10 | 29.48 |
| 08/14/2026 17:17 | 6 | 29.49 |
| 08/14/2026 17:17 | 6 | 29.51 |
| 08/14/2026 17:17 | 99 | 29.515 |
| 08/14/2026 17:17 | 35 | 29.52 |
| 08/14/2026 17:17 | 1 | 29.535 |
| 08/14/2026 17:17 | 100 | 29.55 |
| 08/14/2026 17:17 | 1 | 29.56 |
| 08/14/2026 17:17 | 100 | 29.56 |
| 08/14/2026 17:17 | 7 | 29.56 |
| 08/14/2026 17:17 | 93 | 29.56 |
| 08/14/2026 17:17 | 100 | 29.56 |
| 08/14/2026 17:17 | 5 | 29.56 |
| 08/14/2026 17:17 | 7 | 29.565 |
| 08/14/2026 17:17 | 1 | 29.57 |
| 08/14/2026 17:16 | 90 | 29.57 |
| 08/14/2026 17:16 | 1 | 29.57 |
| 08/14/2026 17:16 | 1 | 29.57 |
| 08/14/2026 17:16 | 1 | 29.57 |
| 08/14/2026 17:16 | 1 | 29.57 |
| 08/14/2026 17:16 | 1 | 29.57 |
| 08/14/2026 17:16 | 1 | 29.57 |
| 08/14/2026 17:16 | 1 | 29.57 |
| 08/14/2026 17:16 | 1 | 29.57 |
| 08/14/2026 17:16 | 100 | 29.57 |
| 08/14/2026 17:16 | 4 | 29.57 |
| 08/14/2026 17:16 | 100 | 29.57 |
| 08/14/2026 17:16 | 1 | 29.57 |
| 08/14/2026 17:16 | 1 | 29.57 |
| 08/14/2026 17:16 | 1 | 29.57 |
| 08/14/2026 17:16 | 1 | 29.57 |
| 08/14/2026 17:16 | 10 | 29.56 |
| 08/14/2026 17:16 | 29 | 29.56 |
| 08/14/2026 17:16 | 12 | 29.56 |
| 08/14/2026 17:16 | 1 | 29.55 |
| 08/14/2026 17:16 | 49 | 29.55 |
| 08/14/2026 17:16 | 50 | 29.55 |
| 08/14/2026 17:16 | 15 | 29.55 |
| 08/14/2026 17:16 | 1 | 29.55 |
| 08/14/2026 17:16 | 47 | 29.55 |
| 08/14/2026 17:16 | 1 | 29.56 |
| 08/14/2026 17:16 | 1 | 29.57 |
| 08/14/2026 17:16 | 1 | 29.565 |
| 08/14/2026 17:16 | 1 | 29.57 |
| 08/14/2026 17:16 | 1 | 29.57 |
| 08/14/2026 17:16 | 1 | 29.57 |
| 08/14/2026 17:16 | 90 | 29.57 |
| 08/14/2026 17:16 | 1 | 29.57 |
| 08/14/2026 17:16 | 1 | 29.57 |
| 08/14/2026 17:16 | 1 | 29.57 |
| 08/14/2026 17:16 | 1 | 29.57 |
| 08/14/2026 17:16 | 1 | 29.57 |
| 08/14/2026 17:16 | 1 | 29.57 |
| 08/14/2026 17:16 | 1 | 29.57 |
| 08/14/2026 17:16 | 1 | 29.57 |
| 08/14/2026 17:16 | 1 | 29.57 |
| 08/14/2026 17:16 | 1 | 29.57 |
| 08/14/2026 17:16 | 1 | 29.57 |
| 08/14/2026 17:16 | 1 | 29.57 |
| 08/14/2026 17:16 | 1 | 29.57 |
| 08/14/2026 17:16 | 1 | 29.57 |
| 08/14/2026 17:16 | 1 | 29.57 |
| 08/14/2026 17:16 | 1 | 29.57 |
| 08/14/2026 17:16 | 1 | 29.57 |
| 08/14/2026 17:16 | 1 | 29.57 |
| 08/14/2026 17:16 | 1 | 29.57 |
| 08/14/2026 17:16 | 2 | 29.57 |
| 08/14/2026 17:16 | 1 | 29.57 |
| 08/14/2026 17:15 | 1 | 29.57 |
| 08/14/2026 17:15 | 1 | 29.57 |
| 08/14/2026 17:15 | 1 | 29.57 |
| 08/14/2026 17:15 | 1 | 29.57 |
| 08/14/2026 17:15 | 9 | 29.56 |
| 08/14/2026 17:15 | 1 | 29.56 |
| 08/14/2026 17:15 | 3 | 29.56 |
| 08/14/2026 17:15 | 20 | 29.56 |
| 08/14/2026 17:15 | 7 | 29.56 |
| 08/14/2026 17:15 | 1 | 29.56 |
| 08/14/2026 17:15 | 2 | 29.56 |
| 08/14/2026 17:15 | 100 | 29.55 |
| 08/14/2026 17:15 | 100 | 29.53 |
| 08/14/2026 17:15 | 400 | 29.52 |
| 08/14/2026 17:15 | 100 | 29.52 |
| 08/14/2026 17:15 | 100 | 29.52 |
| 08/14/2026 17:15 | 91 | 29.52 |
| 08/14/2026 17:15 | 1 | 29.52 |
| 08/14/2026 17:15 | 1 | 29.52 |
| 08/14/2026 17:15 | 1 | 29.52 |
| 08/14/2026 17:15 | 1 | 29.52 |
| 08/14/2026 17:15 | 1 | 29.52 |
| 08/14/2026 17:15 | 1 | 29.52 |
| 08/14/2026 17:15 | 1 | 29.52 |
| 08/14/2026 17:15 | 100 | 29.51 |
| 08/14/2026 17:15 | 1 | 29.52 |
| 08/14/2026 17:15 | 1 | 29.52 |
| 08/14/2026 17:15 | 1 | 29.53 |
| 08/14/2026 17:15 | 17 | 29.52 |
| 08/14/2026 17:15 | 4 | 29.52 |
| 08/14/2026 17:15 | 96 | 29.52 |
| 08/14/2026 17:15 | 100 | 29.52 |
| 08/14/2026 17:15 | 4 | 29.52 |
| 08/14/2026 17:15 | 100 | 29.52 |
| 08/14/2026 17:15 | 1 | 29.52 |
| 08/14/2026 17:15 | 20 | 29.52 |
| 08/14/2026 17:15 | 100 | 29.52 |
| 08/14/2026 17:15 | 96 | 29.53 |
| 08/14/2026 17:15 | 4 | 29.53 |
| 08/14/2026 17:15 | 1 | 29.53 |
| 08/14/2026 17:15 | 14 | 29.53 |
| 08/14/2026 17:15 | 1 | 29.55 |
| 08/14/2026 17:15 | 1 | 29.55 |
| 08/14/2026 17:15 | 1 | 29.55 |
| 08/14/2026 17:15 | 7 | 29.54 |
| 08/14/2026 17:15 | 100 | 29.54 |
| 08/14/2026 17:15 | 100 | 29.54 |
| 08/14/2026 17:15 | 73 | 29.54 |
| 08/14/2026 17:15 | 1 | 29.54 |
| 08/14/2026 17:15 | 1 | 29.54 |
| 08/14/2026 17:15 | 1 | 29.54 |
| 08/14/2026 17:15 | 1 | 29.54 |
| 08/14/2026 17:15 | 1 | 29.54 |
| 08/14/2026 17:15 | 1 | 29.54 |
| 08/14/2026 17:15 | 1 | 29.54 |
| 08/14/2026 17:15 | 1 | 29.54 |
| 08/14/2026 17:15 | 1 | 29.54 |
| 08/14/2026 17:15 | 1 | 29.54 |
| 08/14/2026 17:15 | 1 | 29.54 |
| 08/14/2026 17:15 | 1 | 29.54 |
| 08/14/2026 17:15 | 1 | 29.54 |
| 08/14/2026 17:15 | 1 | 29.54 |
| 08/14/2026 17:15 | 1 | 29.54 |
| 08/14/2026 17:15 | 1 | 29.54 |
| 08/14/2026 17:15 | 1 | 29.535 |
| 08/14/2026 17:15 | 1 | 29.54 |
| 08/14/2026 17:15 | 1 | 29.54 |
| 08/14/2026 17:15 | 1 | 29.54 |
| 08/14/2026 17:15 | 1 | 29.54 |
| 08/14/2026 17:15 | 1 | 29.54 |
| 08/14/2026 17:14 | 1 | 29.54 |
| 08/14/2026 17:14 | 1 | 29.54 |
| 08/14/2026 17:14 | 1 | 29.54 |
| 08/14/2026 17:14 | 1 | 29.54 |
| 08/14/2026 17:14 | 99 | 29.53 |
| 08/14/2026 17:14 | 1 | 29.53 |
| 08/14/2026 17:14 | 1 | 29.525 |
| 08/14/2026 17:14 | 10 | 29.52 |
| 08/14/2026 17:14 | 61 | 29.52 |
| 08/14/2026 17:14 | 38 | 29.52 |
| 08/14/2026 17:14 | 1 | 29.52 |
| 08/14/2026 17:14 | 1 | 29.52 |
| 08/14/2026 17:14 | 892 | 29.51 |
| 08/14/2026 17:14 | 100 | 29.51 |
| 08/14/2026 17:14 | 100 | 29.51 |
| 08/14/2026 17:14 | 1 | 29.54 |
| 08/14/2026 17:14 | 1 | 29.54 |
| 08/14/2026 17:14 | 1 | 29.52 |
| 08/14/2026 17:14 | 1 | 29.52 |
| 08/14/2026 17:14 | 1 | 29.52 |
| 08/14/2026 17:14 | 1 | 29.52 |
| 08/14/2026 17:14 | 1 | 29.52 |
| 08/14/2026 17:14 | 2 | 29.52 |
| 08/14/2026 17:14 | 1 | 29.515 |
| 08/14/2026 17:14 | 6 | 29.51 |
| 08/14/2026 17:14 | 2 | 29.50 |
| 08/14/2026 17:14 | 2 | 29.49 |
| 08/14/2026 17:14 | 100 | 29.49 |
| 08/14/2026 17:14 | 100 | 29.49 |
| 08/14/2026 17:14 | 100 | 29.49 |
| 08/14/2026 17:14 | 90 | 29.49 |
| 08/14/2026 17:14 | 140 | 29.48 |
| 08/14/2026 17:14 | 3 | 29.46 |
| 08/14/2026 17:14 | 2 | 29.47 |
| 08/14/2026 17:14 | 1 | 29.475 |
| 08/14/2026 17:14 | 1 | 29.475 |
| 08/14/2026 17:14 | 1 | 29.47 |
| 08/14/2026 17:14 | 1 | 29.46 |
| 08/14/2026 17:14 | 79 | 29.48 |
| 08/14/2026 17:14 | 9 | 29.48 |
| 08/14/2026 17:14 | 19 | 29.45 |
| 08/14/2026 17:14 | 100 | 29.45 |
| 08/14/2026 17:14 | 1 | 29.465 |
| 08/14/2026 17:14 | 1 | 29.465 |
| 08/14/2026 17:13 | 1 | 29.465 |
| 08/14/2026 17:13 | 1 | 29.465 |
| 08/14/2026 17:13 | 1 | 29.465 |
| 08/14/2026 17:13 | 90 | 29.48 |
| 08/14/2026 17:13 | 1 | 29.46 |
| 08/14/2026 17:13 | 1 | 29.46 |
| 08/14/2026 17:13 | 1 | 29.47 |
| 08/14/2026 17:13 | 1 | 29.465 |
| 08/14/2026 17:13 | 1 | 29.46 |
| 08/14/2026 17:13 | 1 | 29.48 |
| 08/14/2026 17:13 | 1 | 29.46 |
| 08/14/2026 17:13 | 1 | 29.46 |
| 08/14/2026 17:13 | 100 | 29.47 |
| 08/14/2026 17:13 | 40 | 29.47 |
| 08/14/2026 17:13 | 1 | 29.47 |
| 08/14/2026 17:13 | 1 | 29.455 |
| 08/14/2026 17:13 | 1 | 29.46 |
| 08/14/2026 17:13 | 7 | 29.46 |
| 08/14/2026 17:13 | 100 | 29.46 |
| 08/14/2026 17:13 | 100 | 29.46 |
| 08/14/2026 17:13 | 41 | 29.45 |
| 08/14/2026 17:13 | 48 | 29.45 |
| 08/14/2026 17:13 | 152 | 29.45 |
| 08/14/2026 17:13 | 200 | 29.44 |
| 08/14/2026 17:13 | 100 | 29.44 |
| 08/14/2026 17:13 | 100 | 29.44 |
| 08/14/2026 17:13 | 6 | 29.44 |
| 08/14/2026 17:13 | 100 | 29.44 |
| 08/14/2026 17:13 | 1 | 29.43 |
| 08/14/2026 17:13 | 1 | 29.43 |
| 08/14/2026 17:13 | 1 | 29.43 |
| 08/14/2026 17:13 | 1 | 29.43 |
| 08/14/2026 17:13 | 1 | 29.43 |
| 08/14/2026 17:13 | 1 | 29.43 |
| 08/14/2026 17:13 | 1 | 29.43 |
| 08/14/2026 17:12 | 1 | 29.43 |
| 08/14/2026 17:12 | 1 | 29.43 |
| 08/14/2026 17:12 | 1 | 29.43 |
| 08/14/2026 17:12 | 1 | 29.43 |
| 08/14/2026 17:12 | 2 | 29.43 |
| 08/14/2026 17:12 | 1 | 29.43 |
| 08/14/2026 17:12 | 2 | 29.43 |
| 08/14/2026 17:12 | 1 | 29.43 |
| 08/14/2026 17:12 | 2 | 29.43 |
| 08/14/2026 17:12 | 2 | 29.43 |
| 08/14/2026 17:12 | 1 | 29.43 |
| 08/14/2026 17:12 | 2 | 29.43 |
| 08/14/2026 17:12 | 2 | 29.43 |
| 08/14/2026 17:12 | 2 | 29.43 |
| 08/14/2026 17:12 | 6 | 29.43 |
| 08/14/2026 17:12 | 6 | 29.43 |
| 08/14/2026 17:12 | 2 | 29.43 |
| 08/14/2026 17:12 | 2 | 29.43 |
| 08/14/2026 17:12 | 2 | 29.43 |
| 08/14/2026 17:12 | 2 | 29.43 |
| 08/14/2026 17:12 | 1 | 29.43 |
| 08/14/2026 17:12 | 2 | 29.43 |
| 08/14/2026 17:12 | 2 | 29.43 |
| 08/14/2026 17:12 | 2 | 29.43 |
| 08/14/2026 17:12 | 2 | 29.43 |
| 08/14/2026 17:12 | 2 | 29.43 |
| 08/14/2026 17:12 | 2 | 29.43 |
| 08/14/2026 17:12 | 2 | 29.43 |
| 08/14/2026 17:12 | 2 | 29.43 |
| 08/14/2026 17:12 | 29 | 29.43 |
| 08/14/2026 17:12 | 2 | 29.43 |
| 08/14/2026 17:12 | 1 | 29.43 |
| 08/14/2026 17:12 | 2 | 29.43 |
| 08/14/2026 17:12 | 100 | 29.43 |
| 08/14/2026 17:12 | 15 | 29.44 |
| 08/14/2026 17:12 | 100 | 29.44 |
| 08/14/2026 17:12 | 39 | 29.44 |
| 08/14/2026 17:12 | 18 | 29.45 |
| 08/14/2026 17:12 | 12 | 29.45 |
| 08/14/2026 17:12 | 96 | 29.45 |
| 08/14/2026 17:12 | 1 | 29.45 |
| 08/14/2026 17:12 | 1 | 29.45 |
| 08/14/2026 17:12 | 1 | 29.45 |
| 08/14/2026 17:12 | 1 | 29.45 |
| 08/14/2026 17:11 | 100 | 29.47 |
| 08/14/2026 17:11 | 99 | 29.47 |
| 08/14/2026 17:11 | 2 | 29.475 |
| 08/14/2026 17:11 | 10 | 29.48 |
| 08/14/2026 17:11 | 7 | 29.48 |
| 08/14/2026 17:11 | 4 | 29.48 |
| 08/14/2026 17:11 | 100 | 29.495 |
| 08/14/2026 17:11 | 6 | 29.50 |
| 08/14/2026 17:11 | 6 | 29.49 |
| 08/14/2026 17:11 | 94 | 29.49 |
| 08/14/2026 17:11 | 45 | 29.49 |
| 08/14/2026 17:11 | 55 | 29.49 |
| 08/14/2026 17:11 | 35 | 29.49 |
| 08/14/2026 17:11 | 1 | 29.49 |
| 08/14/2026 17:11 | 100 | 29.48 |
| 08/14/2026 17:11 | 75 | 29.48 |
| 08/14/2026 17:11 | 15 | 29.48 |
| 08/14/2026 17:11 | 1 | 29.48 |
| 08/14/2026 17:11 | 100 | 29.48 |
| 08/14/2026 17:11 | 200 | 29.48 |
| 08/14/2026 17:11 | 50 | 29.48 |
| 08/14/2026 17:10 | 100 | 29.48 |
| 08/14/2026 17:10 | 1 | 29.46 |
| 08/14/2026 17:10 | 1 | 29.46 |
| 08/14/2026 17:10 | 1 | 29.49 |
| 08/14/2026 17:10 | 1 | 29.48 |
| 08/14/2026 17:10 | 1 | 29.49 |
| 08/14/2026 17:10 | 1 | 29.49 |
| 08/14/2026 17:10 | 1 | 29.49 |
| 08/14/2026 17:10 | 1 | 29.49 |
| 08/14/2026 17:10 | 98 | 29.48 |
| 08/14/2026 17:10 | 100 | 29.48 |
| 08/14/2026 17:10 | 91 | 29.48 |
| 08/14/2026 17:10 | 8 | 29.48 |
| 08/14/2026 17:10 | 90 | 29.47 |
| 08/14/2026 17:09 | 100 | 29.46 |
| 08/14/2026 17:09 | 10 | 29.46 |
| 08/14/2026 17:09 | 1 | 29.48 |
| 08/14/2026 17:09 | 7 | 29.47 |
| 08/14/2026 17:09 | 100 | 29.47 |
| 08/14/2026 17:09 | 100 | 29.45 |
| 08/14/2026 17:09 | 7 | 29.45 |
| 08/14/2026 17:09 | 1 | 29.45 |
| 08/14/2026 17:09 | 31 | 29.45 |
| 08/14/2026 17:09 | 69 | 29.45 |
| 08/14/2026 17:09 | 100 | 29.45 |
| 08/14/2026 17:09 | 100 | 29.45 |
| 08/14/2026 17:09 | 7 | 29.44 |
| 08/14/2026 17:09 | 4 | 29.44 |
| 08/14/2026 17:09 | 1 | 29.435 |
| 08/14/2026 17:09 | 16 | 29.43 |
| 08/14/2026 17:09 | 5 | 29.43 |
| 08/14/2026 17:09 | 1 | 29.43 |
| 08/14/2026 17:09 | 27 | 29.43 |
| 08/14/2026 17:09 | 1 | 29.43 |
| 08/14/2026 17:09 | 5 | 29.44 |
| 08/14/2026 17:09 | 5 | 29.44 |
| 08/14/2026 17:09 | 5 | 29.44 |
| 08/14/2026 17:09 | 1 | 29.44 |
| 08/14/2026 17:09 | 5 | 29.44 |
| 08/14/2026 17:09 | 69 | 29.44 |
| 08/14/2026 17:09 | 10 | 29.45 |
| 08/14/2026 17:09 | 20 | 29.45 |
| 08/14/2026 17:09 | 1 | 29.45 |
| 08/14/2026 17:09 | 1 | 29.45 |
| 08/14/2026 17:09 | 100 | 29.45 |
| 08/14/2026 17:09 | 6 | 29.45 |
| 08/14/2026 17:09 | 10 | 29.475 |
| 08/14/2026 17:09 | 7 | 29.475 |
| 08/14/2026 17:09 | 100 | 29.475 |
| 08/14/2026 17:08 | 1 | 29.49 |
| 08/14/2026 17:08 | 99 | 29.48 |
| 08/14/2026 17:08 | 1 | 29.48 |
| 08/14/2026 17:08 | 300 | 29.455 |
| 08/14/2026 17:08 | 17 | 29.46 |
| 08/14/2026 17:08 | 100 | 29.47 |
| 08/14/2026 17:08 | 300 | 29.47 |
| 08/14/2026 17:08 | 100 | 29.47 |
| 08/14/2026 17:08 | 941 | 29.47 |
| 08/14/2026 17:08 | 544 | 29.47 |
| 08/14/2026 17:08 | 90 | 29.47 |
| 08/14/2026 17:08 | 100 | 29.47 |
| 08/14/2026 17:08 | 100 | 29.46 |
| 08/14/2026 17:08 | 100 | 29.46 |
| 08/14/2026 17:08 | 200 | 29.46 |
| 08/14/2026 17:08 | 100 | 29.46 |
| 08/14/2026 17:08 | 100 | 29.46 |
| 08/14/2026 17:08 | 80 | 29.46 |
| 08/14/2026 17:08 | 80 | 29.45 |
| 08/14/2026 17:08 | 100 | 29.45 |
| 08/14/2026 17:08 | 100 | 29.45 |
| 08/14/2026 17:08 | 600 | 29.45 |
| 08/14/2026 17:08 | 100 | 29.45 |
| 08/14/2026 17:08 | 100 | 29.45 |
| 08/14/2026 17:08 | 166 | 29.44 |
| 08/14/2026 17:08 | 126 | 29.44 |
| 08/14/2026 17:08 | 74 | 29.44 |
| 08/14/2026 17:08 | 126 | 29.44 |
| 08/14/2026 17:08 | 105 | 29.44 |
| 08/14/2026 17:08 | 4 | 29.44 |
| 08/14/2026 17:08 | 140 | 29.44 |
| 08/14/2026 17:08 | 91 | 29.44 |
| 08/14/2026 17:08 | 4561 | 29.44 |
| 08/14/2026 17:08 | 100 | 29.44 |
| 08/14/2026 17:08 | 98 | 29.44 |
| 08/14/2026 17:08 | 1 | 29.44 |
| 08/14/2026 17:08 | 1 | 29.44 |
| 08/14/2026 17:08 | 1 | 29.45 |
| 08/14/2026 17:08 | 100 | 29.44 |
| 08/14/2026 17:08 | 100 | 29.44 |
| 08/14/2026 17:08 | 100 | 29.44 |
| 08/14/2026 17:08 | 7 | 29.44 |
| 08/14/2026 17:08 | 1 | 29.435 |
| 08/14/2026 17:08 | 89 | 29.43 |
| 08/14/2026 17:08 | 1 | 29.43 |
| 08/14/2026 17:08 | 100 | 29.42 |
| 08/14/2026 17:08 | 100 | 29.42 |
| 08/14/2026 17:08 | 100 | 29.42 |
| 08/14/2026 17:08 | 100 | 29.42 |
| 08/14/2026 17:08 | 3 | 29.42 |
| 08/14/2026 17:08 | 50 | 29.42 |
| 08/14/2026 17:08 | 300 | 29.43 |
| 08/14/2026 17:08 | 3 | 29.41 |
| 08/14/2026 17:08 | 1 | 29.40 |
| 08/14/2026 17:07 | 10 | 29.415 |
| 08/14/2026 17:07 | 1 | 29.41 |
| 08/14/2026 17:07 | 10 | 29.42 |
| 08/14/2026 17:07 | 1 | 29.41 |
| 08/14/2026 17:07 | 9 | 29.43 |
| 08/14/2026 17:07 | 96 | 29.44 |
| 08/14/2026 17:07 | 1 | 29.44 |
| 08/14/2026 17:07 | 1 | 29.44 |
| 08/14/2026 17:07 | 1 | 29.44 |
| 08/14/2026 17:07 | 1 | 29.44 |
| 08/14/2026 17:07 | 1 | 29.44 |
| 08/14/2026 17:07 | 3 | 29.45 |
| 08/14/2026 17:07 | 4 | 29.45 |
| 08/14/2026 17:07 | 12 | 29.46 |
| 08/14/2026 17:07 | 100 | 29.46 |
| 08/14/2026 17:07 | 1 | 29.46 |
| 08/14/2026 17:07 | 1 | 29.47 |
| 08/14/2026 17:07 | 1 | 29.475 |
| 08/14/2026 17:07 | 1 | 29.475 |
| 08/14/2026 17:07 | 1 | 29.47 |
| 08/14/2026 17:07 | 1 | 29.475 |
| 08/14/2026 17:07 | 1 | 29.50 |
| 08/14/2026 17:06 | 100 | 29.50 |
| 08/14/2026 17:06 | 1 | 29.50 |
| 08/14/2026 17:06 | 1 | 29.50 |
| 08/14/2026 17:06 | 67 | 29.50 |
| 08/14/2026 17:06 | 6 | 29.50 |
| 08/14/2026 17:06 | 10 | 29.51 |
| 08/14/2026 17:06 | 36 | 29.51 |
| 08/14/2026 17:06 | 1 | 29.525 |
| 08/14/2026 17:06 | 10 | 29.53 |
| 08/14/2026 17:06 | 42 | 29.53 |
| 08/14/2026 17:06 | 48 | 29.53 |
| 08/14/2026 17:06 | 49 | 29.53 |
| 08/14/2026 17:06 | 10 | 29.54 |
| 08/14/2026 17:06 | 31 | 29.54 |
| 08/14/2026 17:06 | 1 | 29.56 |
| 08/14/2026 17:06 | 1 | 29.56 |
| 08/14/2026 17:06 | 1 | 29.56 |
| 08/14/2026 17:06 | 1 | 29.56 |
| 08/14/2026 17:06 | 100 | 29.55 |
| 08/14/2026 17:06 | 9 | 29.55 |
| 08/14/2026 17:06 | 90 | 29.55 |
| 08/14/2026 17:06 | 1 | 29.55 |
| 08/14/2026 17:06 | 47 | 29.54 |
| 08/14/2026 17:06 | 1 | 29.54 |
| 08/14/2026 17:06 | 1 | 29.53 |
| 08/14/2026 17:06 | 1 | 29.53 |
| 08/14/2026 17:06 | 1 | 29.53 |
| 08/14/2026 17:06 | 52 | 29.54 |
| 08/14/2026 17:06 | 10 | 29.54 |
| 08/14/2026 17:06 | 90 | 29.54 |
| 08/14/2026 17:05 | 1 | 29.525 |
| 08/14/2026 17:05 | 10 | 29.525 |
| 08/14/2026 17:05 | 1 | 29.51 |
| 08/14/2026 17:05 | 1 | 29.525 |
| 08/14/2026 17:05 | 1 | 29.525 |
| 08/14/2026 17:05 | 1 | 29.53 |
| 08/14/2026 17:05 | 10 | 29.53 |
| 08/14/2026 17:05 | 1 | 29.53 |
| 08/14/2026 17:05 | 90 | 29.53 |
| 08/14/2026 17:05 | 10 | 29.53 |
| 08/14/2026 17:05 | 1 | 29.52 |
| 08/14/2026 17:05 | 1 | 29.52 |
| 08/14/2026 17:05 | 90 | 29.53 |
| 08/14/2026 17:05 | 5 | 29.52 |
| 08/14/2026 17:05 | 11 | 29.525 |
| 08/14/2026 17:05 | 20 | 29.53 |
| 08/14/2026 17:05 | 100 | 29.53 |
| 08/14/2026 17:05 | 2 | 29.54 |
| 08/14/2026 17:05 | 29 | 29.54 |
| 08/14/2026 17:05 | 1 | 29.54 |
| 08/14/2026 17:05 | 1 | 29.55 |
| 08/14/2026 17:05 | 1 | 29.54 |
| 08/14/2026 17:04 | 18 | 29.57 |
| 08/14/2026 17:04 | 1 | 29.57 |
| 08/14/2026 17:04 | 1 | 29.575 |
| 08/14/2026 17:04 | 100 | 29.57 |
| 08/14/2026 17:04 | 1 | 29.58 |
| 08/14/2026 17:04 | 1 | 29.56 |
| 08/14/2026 17:04 | 1 | 29.55 |
| 08/14/2026 17:04 | 1 | 29.54 |
| 08/14/2026 17:04 | 1 | 29.55 |
| 08/14/2026 17:04 | 1 | 29.555 |
| 08/14/2026 17:04 | 1 | 29.555 |
| 08/14/2026 17:04 | 1 | 29.555 |
| 08/14/2026 17:03 | 1 | 29.54 |
| 08/14/2026 17:03 | 1 | 29.54 |
| 08/14/2026 17:03 | 1 | 29.54 |
| 08/14/2026 17:03 | 1 | 29.56 |
| 08/14/2026 17:03 | 5 | 29.56 |
| 08/14/2026 17:03 | 1 | 29.57 |
| 08/14/2026 17:03 | 44 | 29.57 |
| 08/14/2026 17:03 | 32 | 29.58 |
| 08/14/2026 17:03 | 1 | 29.58 |
| 08/14/2026 17:03 | 1 | 29.58 |
| 08/14/2026 17:03 | 1 | 29.58 |
| 08/14/2026 17:03 | 64 | 29.58 |
| 08/14/2026 17:03 | 1 | 29.58 |
| 08/14/2026 17:03 | 1 | 29.58 |
| 08/14/2026 17:03 | 98 | 29.58 |
| 08/14/2026 17:03 | 1 | 29.59 |
| 08/14/2026 17:03 | 1 | 29.60 |
| 08/14/2026 17:03 | 1 | 29.60 |
| 08/14/2026 17:03 | 1 | 29.58 |
| 08/14/2026 17:02 | 1 | 29.58 |
| 08/14/2026 17:02 | 1 | 29.60 |
| 08/14/2026 17:02 | 1 | 29.60 |
| 08/14/2026 17:02 | 1 | 29.60 |
| 08/14/2026 17:02 | 1 | 29.58 |
| 08/14/2026 17:02 | 1 | 29.58 |
| 08/14/2026 17:02 | 9 | 29.60 |
| 08/14/2026 17:02 | 1 | 29.60 |
| 08/14/2026 17:02 | 8 | 29.62 |
| 08/14/2026 17:02 | 2 | 29.62 |
| 08/14/2026 17:02 | 99 | 29.63 |
| 08/14/2026 17:02 | 1 | 29.63 |
| 08/14/2026 17:02 | 2 | 29.64 |
| 08/14/2026 17:02 | 100 | 29.64 |
| 08/14/2026 17:02 | 200 | 29.64 |
| 08/14/2026 17:02 | 100 | 29.63 |
| 08/14/2026 17:02 | 100 | 29.63 |
| 08/14/2026 17:02 | 1 | 29.61 |
| 08/14/2026 17:02 | 1 | 29.605 |
| 08/14/2026 17:02 | 1 | 29.59 |
| 08/14/2026 17:02 | 140 | 29.60 |
| 08/14/2026 17:02 | 140 | 29.61 |
| 08/14/2026 17:02 | 100 | 29.62 |
| 08/14/2026 17:02 | 100 | 29.63 |
| 08/14/2026 17:02 | 10 | 29.63 |
| 08/14/2026 17:02 | 98 | 29.63 |
| 08/14/2026 17:02 | 1 | 29.63 |
| 08/14/2026 17:02 | 1 | 29.605 |
| 08/14/2026 17:02 | 1 | 29.61 |
| 08/14/2026 17:02 | 1 | 29.605 |
| 08/14/2026 17:02 | 1 | 29.59 |
| 08/14/2026 17:01 | 1 | 29.59 |
| 08/14/2026 17:01 | 10 | 29.605 |
| 08/14/2026 17:01 | 1 | 29.59 |
| 08/14/2026 17:01 | 90 | 29.62 |
| 08/14/2026 17:01 | 1 | 29.60 |
| 08/14/2026 17:01 | 1 | 29.63 |
| 08/14/2026 17:01 | 1 | 29.59 |
| 08/14/2026 17:01 | 81 | 29.62 |
| 08/14/2026 17:01 | 1 | 29.57 |
| 08/14/2026 17:01 | 1 | 29.58 |
| 08/14/2026 17:00 | 90 | 29.605 |
| 08/14/2026 17:00 | 100 | 29.60 |
| 08/14/2026 17:00 | 100 | 29.60 |
| 08/14/2026 17:00 | 100 | 29.58 |
| 08/14/2026 17:00 | 100 | 29.59 |
| 08/14/2026 17:00 | 12 | 29.59 |
| 08/14/2026 17:00 | 8 | 29.59 |
| 08/14/2026 17:00 | 100 | 29.59 |
| 08/14/2026 17:00 | 103 | 29.58 |
| 08/14/2026 17:00 | 1 | 29.58 |
| 08/14/2026 17:00 | 20 | 29.58 |
| 08/14/2026 17:00 | 60 | 29.58 |
| 08/14/2026 17:00 | 99 | 29.58 |
| 08/14/2026 17:00 | 1 | 29.58 |
| 08/14/2026 17:00 | 1 | 29.56 |
| 08/14/2026 17:00 | 1 | 29.55 |
| 08/14/2026 17:00 | 1 | 29.55 |
| 08/14/2026 17:00 | 1 | 29.55 |
| 08/14/2026 17:00 | 1 | 29.55 |
| 08/14/2026 17:00 | 1 | 29.55 |
| 08/14/2026 17:00 | 99 | 29.56 |
| 08/14/2026 17:00 | 1 | 29.56 |
| 08/14/2026 17:00 | 1 | 29.55 |
| 08/14/2026 16:59 | 1 | 29.57 |
| 08/14/2026 16:59 | 100 | 29.59 |
| 08/14/2026 16:59 | 100 | 29.59 |
| 08/14/2026 16:59 | 100 | 29.59 |
| 08/14/2026 16:59 | 100 | 29.59 |
| 08/14/2026 16:59 | 17 | 29.59 |
| 08/14/2026 16:59 | 24 | 29.60 |
| 08/14/2026 16:59 | 2 | 29.60 |
| 08/14/2026 16:59 | 1 | 29.60 |
| 08/14/2026 16:59 | 1 | 29.60 |
| 08/14/2026 16:59 | 1 | 29.60 |
| 08/14/2026 16:59 | 1 | 29.60 |
| 08/14/2026 16:59 | 1 | 29.60 |
| 08/14/2026 16:59 | 100 | 29.62 |
| 08/14/2026 16:59 | 1 | 29.62 |
| 08/14/2026 16:59 | 10 | 29.63 |
| 08/14/2026 16:59 | 99 | 29.63 |
| 08/14/2026 16:59 | 1 | 29.63 |
| 08/14/2026 16:59 | 100 | 29.64 |
| 08/14/2026 16:59 | 5 | 29.64 |
| 08/14/2026 16:59 | 1 | 29.65 |
| 08/14/2026 16:59 | 100 | 29.65 |
| 08/14/2026 16:59 | 100 | 29.65 |
| 08/14/2026 16:59 | 10 | 29.65 |
| 08/14/2026 16:59 | 5 | 29.65 |
| 08/14/2026 16:59 | 5 | 29.65 |
| 08/14/2026 16:59 | 95 | 29.65 |
| 08/14/2026 16:59 | 1 | 29.65 |
| 08/14/2026 16:59 | 1 | 29.65 |
| 08/14/2026 16:59 | 1 | 29.65 |
| 08/14/2026 16:59 | 1 | 29.65 |
| 08/14/2026 16:59 | 1 | 29.65 |
| 08/14/2026 16:59 | 1 | 29.665 |
| 08/14/2026 16:59 | 7 | 29.67 |
| 08/14/2026 16:59 | 7 | 29.67 |
| 08/14/2026 16:59 | 10 | 29.67 |
| 08/14/2026 16:59 | 1 | 29.67 |
| 08/14/2026 16:59 | 10 | 29.67 |
| 08/14/2026 16:59 | 90 | 29.67 |
| 08/14/2026 16:59 | 100 | 29.66 |
| 08/14/2026 16:59 | 1 | 29.66 |
| 08/14/2026 16:59 | 1 | 29.67 |
| 08/14/2026 16:59 | 599 | 29.68 |
| 08/14/2026 16:59 | 1 | 29.68 |
| 08/14/2026 16:59 | 90 | 29.69 |
| 08/14/2026 16:59 | 1 | 29.67 |
| 08/14/2026 16:58 | 1 | 29.67 |
| 08/14/2026 16:58 | 70 | 29.70 |
| 08/14/2026 16:58 | 140 | 29.69 |
| 08/14/2026 16:58 | 16 | 29.69 |
| 08/14/2026 16:58 | 100 | 29.69 |
| 08/14/2026 16:58 | 90 | 29.69 |
| 08/14/2026 16:58 | 10 | 29.69 |
| 08/14/2026 16:58 | 80 | 29.69 |
| 08/14/2026 16:58 | 1 | 29.67 |
| 08/14/2026 16:58 | 1 | 29.66 |
| 08/14/2026 16:58 | 199 | 29.68 |
| 08/14/2026 16:58 | 20 | 29.66 |
| 08/14/2026 16:58 | 1 | 29.655 |
| 08/14/2026 16:58 | 1 | 29.68 |
| 08/14/2026 16:58 | 10 | 29.655 |
| 08/14/2026 16:58 | 1 | 29.655 |
| 08/14/2026 16:58 | 1 | 29.655 |
| 08/14/2026 16:58 | 80 | 29.67 |
| 08/14/2026 16:58 | 10 | 29.66 |
| 08/14/2026 16:58 | 1 | 29.64 |
| 08/14/2026 16:58 | 100 | 29.66 |
| 08/14/2026 16:58 | 10 | 29.66 |
| 08/14/2026 16:58 | 9 | 29.66 |
| 08/14/2026 16:58 | 1 | 29.66 |
| 08/14/2026 16:57 | 1 | 29.63 |
| 08/14/2026 16:57 | 90 | 29.66 |
| 08/14/2026 16:57 | 1 | 29.64 |
| 08/14/2026 16:57 | 125 | 29.68 |
| 08/14/2026 16:57 | 98 | 29.68 |
| 08/14/2026 16:57 | 1 | 29.68 |
| 08/14/2026 16:57 | 1 | 29.64 |
| 08/14/2026 16:56 | 1 | 29.68 |
| 08/14/2026 16:56 | 1 | 29.635 |
| 08/14/2026 16:56 | 20 | 29.64 |
| 08/14/2026 16:56 | 100 | 29.63 |
| 08/14/2026 16:56 | 10 | 29.64 |
| 08/14/2026 16:56 | 100 | 29.64 |
| 08/14/2026 16:56 | 100 | 29.65 |
| 08/14/2026 16:56 | 1 | 29.64 |
| 08/14/2026 16:56 | 10 | 29.665 |
| 08/14/2026 16:56 | 1 | 29.69 |
| 08/14/2026 16:56 | 90 | 29.69 |
| 08/14/2026 16:55 | 1 | 29.69 |
| 08/14/2026 16:55 | 1 | 29.67 |
| 08/14/2026 16:55 | 1 | 29.665 |
| 08/14/2026 16:55 | 100 | 29.65 |
| 08/14/2026 16:55 | 111 | 29.65 |
| 08/14/2026 16:55 | 1 | 29.69 |
| 08/14/2026 16:55 | 1 | 29.69 |
| 08/14/2026 16:55 | 1 | 29.69 |
| 08/14/2026 16:55 | 6 | 29.69 |
| 08/14/2026 16:55 | 84 | 29.69 |
| 08/14/2026 16:55 | 1 | 29.69 |
| 08/14/2026 16:55 | 1 | 29.69 |
| 08/14/2026 16:55 | 12 | 29.69 |
| 08/14/2026 16:55 | 1 | 29.69 |
| 08/14/2026 16:55 | 1 | 29.69 |
| 08/14/2026 16:55 | 5 | 29.67 |
| 08/14/2026 16:55 | 1 | 29.67 |
| 08/14/2026 16:55 | 200 | 29.65 |
| 08/14/2026 16:55 | 16 | 29.65 |
| 08/14/2026 16:55 | 84 | 29.65 |
| 08/14/2026 16:55 | 34 | 29.62 |
| 08/14/2026 16:55 | 1 | 29.59 |
| 08/14/2026 16:55 | 100 | 29.59 |
| 08/14/2026 16:55 | 3000 | 29.59 |
| 08/14/2026 16:55 | 400 | 29.57 |
| 08/14/2026 16:55 | 100 | 29.57 |
| 08/14/2026 16:55 | 100 | 29.57 |
| 08/14/2026 16:55 | 99 | 29.57 |
| 08/14/2026 16:55 | 1 | 29.57 |
| 08/14/2026 16:55 | 1 | 29.56 |
| 08/14/2026 16:54 | 1 | 29.56 |
| 08/14/2026 16:54 | 90 | 29.55 |
| 08/14/2026 16:54 | 1 | 29.54 |
| 08/14/2026 16:54 | 1 | 29.54 |
| 08/14/2026 16:54 | 1 | 29.54 |
| 08/14/2026 16:54 | 1 | 29.54 |
| 08/14/2026 16:54 | 1 | 29.54 |
| 08/14/2026 16:54 | 1 | 29.54 |
| 08/14/2026 16:54 | 1 | 29.54 |
| 08/14/2026 16:54 | 22 | 29.51 |
| 08/14/2026 16:54 | 100 | 29.51 |
| 08/14/2026 16:54 | 99 | 29.51 |
| 08/14/2026 16:54 | 1 | 29.51 |
| 08/14/2026 16:54 | 15 | 29.50 |
| 08/14/2026 16:54 | 85 | 29.50 |
| 08/14/2026 16:54 | 10 | 29.50 |
| 08/14/2026 16:54 | 90 | 29.50 |
| 08/14/2026 16:54 | 1 | 29.50 |
| 08/14/2026 16:54 | 180 | 29.46 |
| 08/14/2026 16:54 | 20 | 29.46 |
| 08/14/2026 16:54 | 38 | 29.46 |
| 08/14/2026 16:54 | 100 | 29.46 |
| 08/14/2026 16:54 | 100 | 29.46 |
| 08/14/2026 16:54 | 1 | 29.425 |
| 08/14/2026 16:53 | 1 | 29.41 |
| 08/14/2026 16:53 | 90 | 29.41 |
| 08/14/2026 16:53 | 5 | 29.43 |
| 08/14/2026 16:53 | 5 | 29.44 |
| 08/14/2026 16:53 | 50 | 29.44 |
| 08/14/2026 16:53 | 5 | 29.44 |
| 08/14/2026 16:53 | 1 | 29.45 |
| 08/14/2026 16:53 | 1 | 29.44 |
| 08/14/2026 16:53 | 7 | 29.44 |
| 08/14/2026 16:53 | 1 | 29.44 |
| 08/14/2026 16:52 | 100 | 29.47 |
| 08/14/2026 16:51 | 7 | 29.49 |
| 08/14/2026 16:51 | 10 | 29.49 |
| 08/14/2026 16:51 | 1 | 29.49 |
| 08/14/2026 16:51 | 89 | 29.49 |
| 08/14/2026 16:51 | 1 | 29.49 |
| 08/14/2026 16:51 | 7 | 29.48 |
| 08/14/2026 16:51 | 1 | 29.48 |
| 08/14/2026 16:51 | 1 | 29.455 |
| 08/14/2026 16:51 | 4 | 29.455 |
| 08/14/2026 16:51 | 1 | 29.45 |
| 08/14/2026 16:51 | 1 | 29.45 |
| 08/14/2026 16:51 | 1 | 29.45 |
| 08/14/2026 16:50 | 1 | 29.45 |
| 08/14/2026 16:50 | 10 | 29.45 |
| 08/14/2026 16:50 | 38 | 29.44 |
| 08/14/2026 16:50 | 24 | 29.44 |
| 08/14/2026 16:50 | 38 | 29.45 |
| 08/14/2026 16:50 | 62 | 29.45 |
| 08/14/2026 16:50 | 1 | 29.44 |
| 08/14/2026 16:50 | 1 | 29.44 |
| 08/14/2026 16:50 | 1 | 29.44 |
| 08/14/2026 16:50 | 38 | 29.45 |
| 08/14/2026 16:50 | 1 | 29.44 |
| 08/14/2026 16:50 | 1 | 29.44 |
| 08/14/2026 16:50 | 1 | 29.44 |
| 08/14/2026 16:50 | 1 | 29.44 |
| 08/14/2026 16:50 | 1 | 29.45 |
| 08/14/2026 16:50 | 1 | 29.45 |
| 08/14/2026 16:50 | 90 | 29.45 |
| 08/14/2026 16:50 | 1 | 29.45 |
| 08/14/2026 16:50 | 1 | 29.45 |
| 08/14/2026 16:50 | 1 | 29.45 |
| 08/14/2026 16:50 | 1 | 29.46 |
| 08/14/2026 16:50 | 3 | 29.46 |
| 08/14/2026 16:49 | 96 | 29.51 |
| 08/14/2026 16:49 | 100 | 29.51 |
| 08/14/2026 16:49 | 5 | 29.49 |
| 08/14/2026 16:49 | 5 | 29.50 |
| 08/14/2026 16:49 | 2 | 29.50 |
| 08/14/2026 16:49 | 85 | 29.51 |
| 08/14/2026 16:49 | 100 | 29.51 |
| 08/14/2026 16:49 | 1 | 29.50 |
| 08/14/2026 16:49 | 85 | 29.51 |
| 08/14/2026 16:49 | 12 | 29.52 |
| 08/14/2026 16:48 | 24 | 29.52 |
| 08/14/2026 16:48 | 100 | 29.52 |
| 08/14/2026 16:48 | 38 | 29.52 |
| 08/14/2026 16:48 | 38 | 29.52 |
| 08/14/2026 16:48 | 3 | 29.54 |
| 08/14/2026 16:48 | 200 | 29.53 |
| 08/14/2026 16:48 | 98 | 29.53 |
| 08/14/2026 16:48 | 1 | 29.53 |
| 08/14/2026 16:48 | 1 | 29.53 |
| 08/14/2026 16:48 | 1 | 29.52 |
| 08/14/2026 16:48 | 1 | 29.52 |
| 08/14/2026 16:48 | 1 | 29.52 |
| 08/14/2026 16:48 | 1 | 29.52 |
| 08/14/2026 16:48 | 5 | 29.52 |
| 08/14/2026 16:48 | 1 | 29.52 |
| 08/14/2026 16:48 | 79 | 29.53 |
| 08/14/2026 16:48 | 100 | 29.46 |
| 08/14/2026 16:48 | 100 | 29.46 |
| 08/14/2026 16:48 | 6 | 29.46 |
| 08/14/2026 16:48 | 100 | 29.46 |
| 08/14/2026 16:48 | 99 | 29.46 |
| 08/14/2026 16:48 | 1 | 29.46 |
| 08/14/2026 16:48 | 72 | 29.45 |
| 08/14/2026 16:48 | 100 | 29.45 |
| 08/14/2026 16:48 | 97 | 29.45 |
| 08/14/2026 16:48 | 5 | 29.44 |
| 08/14/2026 16:48 | 9 | 29.44 |
| 08/14/2026 16:48 | 90 | 29.44 |
| 08/14/2026 16:48 | 5 | 29.44 |
| 08/14/2026 16:48 | 5 | 29.445 |
| 08/14/2026 16:48 | 1 | 29.45 |
| 08/14/2026 16:48 | 1 | 29.45 |
| 08/14/2026 16:47 | 1 | 29.45 |
| 08/14/2026 16:47 | 100 | 29.43 |
| 08/14/2026 16:47 | 57 | 29.43 |
| 08/14/2026 16:47 | 37 | 29.42 |
| 08/14/2026 16:47 | 100 | 29.42 |
| 08/14/2026 16:47 | 100 | 29.42 |
| 08/14/2026 16:47 | 33 | 29.42 |
| 08/14/2026 16:47 | 67 | 29.42 |
| 08/14/2026 16:47 | 23 | 29.42 |
| 08/14/2026 16:47 | 1 | 29.39 |
| 08/14/2026 16:47 | 1 | 29.405 |
| 08/14/2026 16:47 | 1 | 29.405 |
| 08/14/2026 16:47 | 1 | 29.405 |
| 08/14/2026 16:47 | 1 | 29.40 |
| 08/14/2026 16:47 | 77 | 29.42 |
| 08/14/2026 16:47 | 13 | 29.42 |
| 08/14/2026 16:47 | 1 | 29.40 |
| 08/14/2026 16:47 | 351 | 29.40 |
| 08/14/2026 16:47 | 3 | 29.40 |
| 08/14/2026 16:47 | 1 | 29.40 |
| 08/14/2026 16:47 | 7 | 29.42 |
| 08/14/2026 16:47 | 100 | 29.40 |
| 08/14/2026 16:47 | 4 | 29.42 |
| 08/14/2026 16:47 | 1 | 29.39 |
| 08/14/2026 16:47 | 3 | 29.415 |
| 08/14/2026 16:47 | 4 | 29.42 |
| 08/14/2026 16:47 | 38 | 29.425 |
| 08/14/2026 16:46 | 1 | 29.46 |
| 08/14/2026 16:46 | 1 | 29.46 |
| 08/14/2026 16:46 | 92 | 29.46 |
| 08/14/2026 16:46 | 100 | 29.46 |
| 08/14/2026 16:46 | 100 | 29.46 |
| 08/14/2026 16:46 | 8 | 29.45 |
| 08/14/2026 16:46 | 1 | 29.45 |
| 08/14/2026 16:46 | 1 | 29.45 |
| 08/14/2026 16:46 | 38 | 29.45 |
| 08/14/2026 16:46 | 38 | 29.45 |
| 08/14/2026 16:46 | 14 | 29.45 |
| 08/14/2026 16:46 | 24 | 29.45 |
| 08/14/2026 16:46 | 76 | 29.45 |
| 08/14/2026 16:46 | 1 | 29.45 |
| 08/14/2026 16:46 | 9 | 29.45 |
| 08/14/2026 16:46 | 90 | 29.45 |
| 08/14/2026 16:46 | 5 | 29.44 |
| 08/14/2026 16:46 | 1 | 29.44 |
| 08/14/2026 16:46 | 1 | 29.44 |
| 08/14/2026 16:46 | 1 | 29.44 |
| 08/14/2026 16:46 | 1 | 29.44 |
| 08/14/2026 16:45 | 90 | 29.44 |
| 08/14/2026 16:45 | 1 | 29.44 |
| 08/14/2026 16:45 | 186 | 29.43 |
| 08/14/2026 16:45 | 100 | 29.44 |
| 08/14/2026 16:45 | 100 | 29.44 |
| 08/14/2026 16:45 | 2 | 29.445 |
| 08/14/2026 16:45 | 1 | 29.45 |
| 08/14/2026 16:45 | 20 | 29.45 |
| 08/14/2026 16:45 | 100 | 29.44 |
| 08/14/2026 16:45 | 100 | 29.44 |
| 08/14/2026 16:45 | 100 | 29.43 |
| 08/14/2026 16:45 | 100 | 29.41 |
| 08/14/2026 16:45 | 66 | 29.41 |
| 08/14/2026 16:45 | 100 | 29.41 |
| 08/14/2026 16:45 | 163 | 29.40 |
| 08/14/2026 16:45 | 51 | 29.40 |
| 08/14/2026 16:45 | 100 | 29.40 |
| 08/14/2026 16:45 | 11 | 29.40 |
| 08/14/2026 16:45 | 89 | 29.40 |
| 08/14/2026 16:45 | 100 | 29.40 |
| 08/14/2026 16:45 | 1 | 29.39 |
| 08/14/2026 16:45 | 100 | 29.39 |
| 08/14/2026 16:45 | 100 | 29.39 |
| 08/14/2026 16:45 | 1 | 29.365 |
| 08/14/2026 16:45 | 1 | 29.365 |
| 08/14/2026 16:45 | 1 | 29.365 |
| 08/14/2026 16:45 | 75 | 29.35 |
| 08/14/2026 16:45 | 125 | 29.35 |
| 08/14/2026 16:45 | 100 | 29.35 |
| 08/14/2026 16:45 | 100 | 29.37 |
| 08/14/2026 16:45 | 90 | 29.39 |
| 08/14/2026 16:45 | 139 | 29.355 |
| 08/14/2026 16:45 | 1 | 29.36 |
| 08/14/2026 16:45 | 455 | 29.37 |
| 08/14/2026 16:45 | 100 | 29.36 |
| 08/14/2026 16:45 | 4 | 29.36 |
| 08/14/2026 16:45 | 439 | 29.37 |
| 08/14/2026 16:45 | 38 | 29.37 |
| 08/14/2026 16:45 | 1 | 29.37 |
| 08/14/2026 16:45 | 4 | 29.37 |
| 08/14/2026 16:45 | 4 | 29.38 |
| 08/14/2026 16:45 | 100 | 29.395 |
| 08/14/2026 16:45 | 100 | 29.395 |
| 08/14/2026 16:45 | 24 | 29.395 |
| 08/14/2026 16:45 | 38 | 29.395 |
| 08/14/2026 16:45 | 38 | 29.395 |
| 08/14/2026 16:45 | 1 | 29.39 |
| 08/14/2026 16:45 | 1 | 29.39 |
| 08/14/2026 16:45 | 1 | 29.39 |
| 08/14/2026 16:44 | 1 | 29.41 |
| 08/14/2026 16:44 | 1 | 29.425 |
| 08/14/2026 16:44 | 100 | 29.43 |
| 08/14/2026 16:44 | 1 | 29.43 |
| 08/14/2026 16:44 | 100 | 29.43 |
| 08/14/2026 16:44 | 99 | 29.43 |
| 08/14/2026 16:44 | 1 | 29.40 |
| 08/14/2026 16:44 | 1 | 29.43 |
| 08/14/2026 16:44 | 1 | 29.40 |
| 08/14/2026 16:44 | 1 | 29.42 |
| 08/14/2026 16:44 | 100 | 29.44 |
| 08/14/2026 16:44 | 110 | 29.43 |
| 08/14/2026 16:44 | 1 | 29.42 |
| 08/14/2026 16:44 | 100 | 29.42 |
| 08/14/2026 16:44 | 200 | 29.415 |
| 08/14/2026 16:44 | 100 | 29.415 |
| 08/14/2026 16:43 | 37 | 29.41 |
| 08/14/2026 16:43 | 46 | 29.41 |
| 08/14/2026 16:43 | 1 | 29.41 |
| 08/14/2026 16:43 | 16 | 29.41 |
| 08/14/2026 16:43 | 1 | 29.41 |
| 08/14/2026 16:43 | 3 | 29.41 |
| 08/14/2026 16:43 | 300 | 29.42 |
| 08/14/2026 16:43 | 38 | 29.42 |
| 08/14/2026 16:43 | 300 | 29.42 |
| 08/14/2026 16:43 | 38 | 29.42 |
| 08/14/2026 16:43 | 300 | 29.42 |
| 08/14/2026 16:43 | 90 | 29.43 |
| 08/14/2026 16:43 | 1 | 29.41 |
| 08/14/2026 16:43 | 75 | 29.42 |
| 08/14/2026 16:43 | 1 | 29.42 |
| 08/14/2026 16:43 | 46 | 29.42 |
| 08/14/2026 16:43 | 6 | 29.41 |
| 08/14/2026 16:43 | 1 | 29.41 |
| 08/14/2026 16:43 | 1 | 29.41 |
| 08/14/2026 16:43 | 1 | 29.41 |
| 08/14/2026 16:43 | 1 | 29.41 |
| 08/14/2026 16:43 | 200 | 29.41 |
| 08/14/2026 16:43 | 100 | 29.41 |
| 08/14/2026 16:43 | 6 | 29.41 |
| 08/14/2026 16:43 | 1 | 29.41 |
| 08/14/2026 16:43 | 100 | 29.43 |
| 08/14/2026 16:43 | 1 | 29.42 |
| 08/14/2026 16:43 | 1 | 29.42 |
| 08/14/2026 16:43 | 1 | 29.42 |
| 08/14/2026 16:43 | 1 | 29.42 |
| 08/14/2026 16:42 | 1 | 29.42 |
| 08/14/2026 16:42 | 1 | 29.42 |
| 08/14/2026 16:42 | 21 | 29.43 |
| 08/14/2026 16:42 | 27 | 29.45 |
| 08/14/2026 16:42 | 73 | 29.45 |
| 08/14/2026 16:42 | 27 | 29.45 |
| 08/14/2026 16:42 | 70 | 29.45 |
| 08/14/2026 16:42 | 3 | 29.45 |
| 08/14/2026 16:42 | 90 | 29.46 |
| 08/14/2026 16:42 | 10 | 29.46 |
| 08/14/2026 16:42 | 40 | 29.46 |
| 08/14/2026 16:42 | 60 | 29.46 |
| 08/14/2026 16:42 | 63 | 29.46 |
| 08/14/2026 16:42 | 3 | 29.46 |
| 08/14/2026 16:42 | 100 | 29.46 |
| 08/14/2026 16:42 | 70 | 29.46 |
| 08/14/2026 16:42 | 140 | 29.45 |
| 08/14/2026 16:42 | 4 | 29.45 |
| 08/14/2026 16:42 | 4 | 29.45 |
| 08/14/2026 16:42 | 170 | 29.45 |
| 08/14/2026 16:42 | 13 | 29.47 |
| 08/14/2026 16:42 | 100 | 29.46 |
| 08/14/2026 16:42 | 100 | 29.46 |
| 08/14/2026 16:42 | 63 | 29.46 |
| 08/14/2026 16:42 | 100 | 29.46 |
| 08/14/2026 16:42 | 100 | 29.47 |
| 08/14/2026 16:42 | 14 | 29.46 |
| 08/14/2026 16:42 | 4 | 29.46 |
| 08/14/2026 16:42 | 96 | 29.46 |
| 08/14/2026 16:42 | 104 | 29.46 |
| 08/14/2026 16:42 | 100 | 29.46 |
| 08/14/2026 16:42 | 4 | 29.46 |
| 08/14/2026 16:42 | 100 | 29.47 |
| 08/14/2026 16:42 | 100 | 29.475 |
| 08/14/2026 16:42 | 1 | 29.475 |
| 08/14/2026 16:42 | 1 | 29.50 |
| 08/14/2026 16:42 | 38 | 29.50 |
| 08/14/2026 16:42 | 1 | 29.47 |
| 08/14/2026 16:42 | 90 | 29.47 |
| 08/14/2026 16:42 | 1 | 29.47 |
| 08/14/2026 16:42 | 43 | 29.49 |
| 08/14/2026 16:42 | 57 | 29.49 |
| 08/14/2026 16:42 | 77 | 29.485 |
| 08/14/2026 16:41 | 90 | 29.50 |
| 08/14/2026 16:41 | 57 | 29.48 |
| 08/14/2026 16:41 | 70 | 29.48 |
| 08/14/2026 16:41 | 2 | 29.485 |
| 08/14/2026 16:41 | 90 | 29.48 |
| 08/14/2026 16:41 | 24 | 29.50 |
| 08/14/2026 16:41 | 38 | 29.50 |
| 08/14/2026 16:41 | 38 | 29.50 |
| 08/14/2026 16:41 | 1 | 29.46 |
| 08/14/2026 16:41 | 1 | 29.50 |
| 08/14/2026 16:41 | 1 | 29.50 |
| 08/14/2026 16:41 | 1 | 29.48 |
| 08/14/2026 16:41 | 1 | 29.48 |
| 08/14/2026 16:40 | 1 | 29.47 |
| 08/14/2026 16:40 | 90 | 29.50 |
| 08/14/2026 16:40 | 20 | 29.47 |
| 08/14/2026 16:40 | 3 | 29.50 |
| 08/14/2026 16:40 | 1 | 29.51 |
| 08/14/2026 16:39 | 1 | 29.51 |
| 08/14/2026 16:39 | 1 | 29.51 |
| 08/14/2026 16:39 | 1 | 29.51 |
| 08/14/2026 16:39 | 10 | 29.50 |
| 08/14/2026 16:39 | 41 | 29.51 |
| 08/14/2026 16:39 | 10 | 29.52 |
| 08/14/2026 16:39 | 39 | 29.53 |
| 08/14/2026 16:39 | 1 | 29.53 |
| 08/14/2026 16:39 | 140 | 29.54 |
| 08/14/2026 16:39 | 140 | 29.55 |
| 08/14/2026 16:39 | 1 | 29.545 |
| 08/14/2026 16:39 | 1 | 29.545 |
| 08/14/2026 16:39 | 1 | 29.54 |
| 08/14/2026 16:39 | 286 | 29.56 |
| 08/14/2026 16:39 | 1 | 29.56 |
| 08/14/2026 16:39 | 1 | 29.56 |
| 08/14/2026 16:39 | 1 | 29.57 |
| 08/14/2026 16:39 | 1 | 29.57 |
| 08/14/2026 16:39 | 1 | 29.56 |
| 08/14/2026 16:39 | 1 | 29.56 |
| 08/14/2026 16:39 | 71 | 29.60 |
| 08/14/2026 16:39 | 25 | 29.60 |
| 08/14/2026 16:39 | 1 | 29.60 |
| 08/14/2026 16:39 | 1 | 29.60 |
| 08/14/2026 16:39 | 100 | 29.62 |
| 08/14/2026 16:39 | 1 | 29.60 |
| 08/14/2026 16:38 | 1 | 29.60 |
| 08/14/2026 16:38 | 90 | 29.63 |
| 08/14/2026 16:38 | 1 | 29.615 |
| 08/14/2026 16:38 | 1 | 29.62 |
| 08/14/2026 16:38 | 1 | 29.65 |
| 08/14/2026 16:38 | 100 | 29.66 |
| 08/14/2026 16:38 | 1 | 29.675 |
| 08/14/2026 16:38 | 1 | 29.68 |
| 08/14/2026 16:38 | 1 | 29.68 |
| 08/14/2026 16:38 | 1 | 29.66 |
| 08/14/2026 16:38 | 6 | 29.69 |
| 08/14/2026 16:37 | 1 | 29.67 |
| 08/14/2026 16:37 | 60 | 29.69 |
| 08/14/2026 16:37 | 100 | 29.69 |
| 08/14/2026 16:37 | 100 | 29.67 |
| 08/14/2026 16:37 | 100 | 29.67 |
| 08/14/2026 16:37 | 200 | 29.67 |
| 08/14/2026 16:37 | 100 | 29.66 |
| 08/14/2026 16:37 | 60 | 29.66 |
| 08/14/2026 16:37 | 100 | 29.66 |
| 08/14/2026 16:37 | 1 | 29.62 |
| 08/14/2026 16:37 | 1 | 29.64 |
| 08/14/2026 16:37 | 1 | 29.64 |
| 08/14/2026 16:37 | 1 | 29.645 |
| 08/14/2026 16:37 | 30 | 29.66 |
| 08/14/2026 16:37 | 4 | 29.65 |
| 08/14/2026 16:37 | 1 | 29.65 |
| 08/14/2026 16:37 | 90 | 29.65 |
| 08/14/2026 16:37 | 4 | 29.65 |
| 08/14/2026 16:37 | 8 | 29.65 |
| 08/14/2026 16:37 | 1 | 29.65 |
| 08/14/2026 16:37 | 100 | 29.66 |
| 08/14/2026 16:37 | 60 | 29.66 |
| 08/14/2026 16:37 | 96 | 29.66 |
| 08/14/2026 16:37 | 1 | 29.66 |
| 08/14/2026 16:37 | 3 | 29.66 |
| 08/14/2026 16:37 | 8 | 29.69 |
| 08/14/2026 16:37 | 1 | 29.69 |
| 08/14/2026 16:37 | 300 | 29.69 |
| 08/14/2026 16:37 | 70 | 29.69 |
| 08/14/2026 16:37 | 90 | 29.69 |
| 08/14/2026 16:37 | 1 | 29.67 |
| 08/14/2026 16:37 | 10 | 29.67 |
| 08/14/2026 16:37 | 10 | 29.67 |
| 08/14/2026 16:37 | 1 | 29.67 |
| 08/14/2026 16:36 | 52 | 29.65 |
| 08/14/2026 16:36 | 100 | 29.65 |
| 08/14/2026 16:36 | 15 | 29.67 |
| 08/14/2026 16:36 | 41 | 29.68 |
| 08/14/2026 16:36 | 49 | 29.68 |
| 08/14/2026 16:36 | 30 | 29.68 |
| 08/14/2026 16:36 | 20 | 29.68 |
| 08/14/2026 16:36 | 1 | 29.68 |
| 08/14/2026 16:36 | 10 | 29.68 |
| 08/14/2026 16:36 | 100 | 29.68 |
| 08/14/2026 16:36 | 100 | 29.67 |
| 08/14/2026 16:36 | 10 | 29.67 |
| 08/14/2026 16:36 | 100 | 29.67 |
| 08/14/2026 16:36 | 4 | 29.645 |
| 08/14/2026 16:36 | 1 | 29.645 |
| 08/14/2026 16:36 | 800 | 29.65 |
| 08/14/2026 16:36 | 10 | 29.65 |
| 08/14/2026 16:36 | 99 | 29.65 |
| 08/14/2026 16:36 | 1 | 29.63 |
| 08/14/2026 16:36 | 1 | 29.65 |
| 08/14/2026 16:36 | 1 | 29.61 |
| 08/14/2026 16:35 | 6 | 29.61 |
| 08/14/2026 16:35 | 64 | 29.64 |
| 08/14/2026 16:35 | 80 | 29.64 |
| 08/14/2026 16:35 | 10 | 29.61 |
| 08/14/2026 16:35 | 9 | 29.61 |
| 08/14/2026 16:35 | 90 | 29.61 |
| 08/14/2026 16:35 | 1 | 29.62 |
| 08/14/2026 16:35 | 300 | 29.65 |
| 08/14/2026 16:35 | 100 | 29.65 |
| 08/14/2026 16:35 | 9 | 29.65 |
| 08/14/2026 16:35 | 1 | 29.65 |
| 08/14/2026 16:35 | 90 | 29.65 |
| 08/14/2026 16:35 | 100 | 29.64 |
| 08/14/2026 16:35 | 1 | 29.625 |
| 08/14/2026 16:35 | 100 | 29.63 |
| 08/14/2026 16:35 | 100 | 29.63 |
| 08/14/2026 16:35 | 100 | 29.63 |
| 08/14/2026 16:35 | 1 | 29.63 |
| 08/14/2026 16:35 | 100 | 29.63 |
| 08/14/2026 16:35 | 100 | 29.63 |
| 08/14/2026 16:35 | 5 | 29.63 |
| 08/14/2026 16:35 | 95 | 29.63 |
| 08/14/2026 16:35 | 125 | 29.61 |
| 08/14/2026 16:35 | 100 | 29.62 |
| 08/14/2026 16:35 | 100 | 29.61 |
| 08/14/2026 16:35 | 100 | 29.63 |
| 08/14/2026 16:35 | 64 | 29.63 |
| 08/14/2026 16:35 | 36 | 29.63 |
| 08/14/2026 16:35 | 100 | 29.63 |
| 08/14/2026 16:35 | 1 | 29.61 |
| 08/14/2026 16:35 | 1 | 29.61 |
| 08/14/2026 16:35 | 10 | 29.62 |
| 08/14/2026 16:35 | 1 | 29.60 |
| 08/14/2026 16:35 | 1 | 29.60 |
| 08/14/2026 16:35 | 1 | 29.59 |
| 08/14/2026 16:35 | 100 | 29.61 |
| 08/14/2026 16:35 | 1 | 29.61 |
| 08/14/2026 16:35 | 99 | 29.60 |
| 08/14/2026 16:35 | 1 | 29.60 |
| 08/14/2026 16:35 | 98 | 29.60 |
| 08/14/2026 16:35 | 10 | 29.60 |
| 08/14/2026 16:35 | 204 | 29.60 |
| 08/14/2026 16:35 | 1 | 29.60 |
| 08/14/2026 16:35 | 100 | 29.61 |
| 08/14/2026 16:35 | 6 | 29.625 |
| 08/14/2026 16:35 | 30 | 29.625 |
| 08/14/2026 16:35 | 5 | 29.60 |
| 08/14/2026 16:34 | 1 | 29.64 |
| 08/14/2026 16:34 | 1 | 29.60 |
| 08/14/2026 16:34 | 1 | 29.60 |
| 08/14/2026 16:34 | 1 | 29.62 |
| 08/14/2026 16:34 | 1 | 29.62 |
| 08/14/2026 16:34 | 1 | 29.62 |
| 08/14/2026 16:34 | 1 | 29.59 |
| 08/14/2026 16:34 | 1 | 29.59 |
| 08/14/2026 16:34 | 1 | 29.59 |
| 08/14/2026 16:34 | 1 | 29.59 |
| 08/14/2026 16:34 | 1 | 29.59 |
| 08/14/2026 16:34 | 1 | 29.59 |
| 08/14/2026 16:33 | 1 | 29.60 |
| 08/14/2026 16:33 | 100 | 29.65 |
| 08/14/2026 16:33 | 286 | 29.65 |
| 08/14/2026 16:33 | 1 | 29.64 |
| 08/14/2026 16:33 | 100 | 29.64 |
| 08/14/2026 16:33 | 99 | 29.64 |
| 08/14/2026 16:33 | 1 | 29.64 |
| 08/14/2026 16:33 | 1 | 29.61 |
| 08/14/2026 16:33 | 1 | 29.60 |
| 08/14/2026 16:33 | 94 | 29.60 |
| 08/14/2026 16:33 | 6 | 29.61 |
| 08/14/2026 16:33 | 90 | 29.63 |
| 08/14/2026 16:33 | 54 | 29.605 |
| 08/14/2026 16:33 | 1 | 29.62 |
| 08/14/2026 16:33 | 200 | 29.63 |
| 08/14/2026 16:33 | 100 | 29.62 |
| 08/14/2026 16:33 | 9 | 29.62 |
| 08/14/2026 16:33 | 1 | 29.62 |
| 08/14/2026 16:33 | 90 | 29.62 |
| 08/14/2026 16:33 | 1 | 29.595 |
| 08/14/2026 16:33 | 1 | 29.595 |
| 08/14/2026 16:33 | 1 | 29.595 |
| 08/14/2026 16:33 | 1 | 29.595 |
| 08/14/2026 16:33 | 1 | 29.595 |
| 08/14/2026 16:33 | 1 | 29.595 |
| 08/14/2026 16:33 | 1 | 29.595 |
| 08/14/2026 16:33 | 1 | 29.595 |
| 08/14/2026 16:33 | 1 | 29.60 |
| 08/14/2026 16:33 | 1 | 29.60 |
| 08/14/2026 16:33 | 12 | 29.60 |
| 08/14/2026 16:33 | 1 | 29.60 |
| 08/14/2026 16:33 | 1 | 29.61 |
| 08/14/2026 16:33 | 1 | 29.61 |
| 08/14/2026 16:33 | 1 | 29.61 |
| 08/14/2026 16:33 | 1 | 29.61 |
| 08/14/2026 16:33 | 1 | 29.61 |
| 08/14/2026 16:33 | 1 | 29.61 |
| 08/14/2026 16:33 | 1 | 29.61 |
| 08/14/2026 16:33 | 1 | 29.61 |
| 08/14/2026 16:33 | 1 | 29.61 |
| 08/14/2026 16:33 | 35 | 29.61 |
| 08/14/2026 16:33 | 1 | 29.61 |
| 08/14/2026 16:33 | 1 | 29.61 |
| 08/14/2026 16:33 | 1 | 29.61 |
| 08/14/2026 16:33 | 1 | 29.61 |
| 08/14/2026 16:33 | 1 | 29.61 |
| 08/14/2026 16:33 | 1 | 29.61 |
| 08/14/2026 16:33 | 1 | 29.61 |
| 08/14/2026 16:33 | 1 | 29.61 |
| 08/14/2026 16:33 | 4 | 29.61 |
| 08/14/2026 16:33 | 1 | 29.61 |
| 08/14/2026 16:33 | 1 | 29.61 |
| 08/14/2026 16:33 | 1 | 29.61 |
| 08/14/2026 16:33 | 1 | 29.61 |
| 08/14/2026 16:33 | 1 | 29.61 |
| 08/14/2026 16:33 | 35 | 29.61 |
| 08/14/2026 16:33 | 1 | 29.61 |
| 08/14/2026 16:32 | 1 | 29.62 |
| 08/14/2026 16:32 | 90 | 29.64 |
| 08/14/2026 16:32 | 1 | 29.61 |
| 08/14/2026 16:32 | 1 | 29.62 |
| 08/14/2026 16:32 | 1 | 29.62 |
| 08/14/2026 16:32 | 100 | 29.63 |
| 08/14/2026 16:32 | 1 | 29.61 |
| 08/14/2026 16:32 | 1 | 29.61 |
| 08/14/2026 16:32 | 1 | 29.61 |
| 08/14/2026 16:32 | 1 | 29.62 |
| 08/14/2026 16:32 | 90 | 29.65 |
| 08/14/2026 16:32 | 100 | 29.65 |
| 08/14/2026 16:32 | 200 | 29.65 |
| 08/14/2026 16:32 | 1 | 29.62 |
| 08/14/2026 16:32 | 1 | 29.61 |
| 08/14/2026 16:32 | 1 | 29.625 |
| 08/14/2026 16:32 | 50 | 29.64 |
| 08/14/2026 16:32 | 90 | 29.64 |
| 08/14/2026 16:32 | 1 | 29.61 |
| 08/14/2026 16:32 | 100 | 29.62 |
| 08/14/2026 16:32 | 100 | 29.62 |
| 08/14/2026 16:32 | 1 | 29.60 |
| 08/14/2026 16:32 | 1 | 29.60 |
| 08/14/2026 16:32 | 1 | 29.60 |
| 08/14/2026 16:32 | 1 | 29.60 |
| 08/14/2026 16:32 | 1 | 29.60 |
| 08/14/2026 16:32 | 1 | 29.61 |
| 08/14/2026 16:32 | 4 | 29.61 |
| 08/14/2026 16:32 | 5 | 29.61 |
| 08/14/2026 16:32 | 100 | 29.61 |
| 08/14/2026 16:32 | 100 | 29.61 |
| 08/14/2026 16:32 | 100 | 29.61 |
| 08/14/2026 16:32 | 100 | 29.60 |
| 08/14/2026 16:32 | 100 | 29.60 |
| 08/14/2026 16:32 | 1 | 29.60 |
| 08/14/2026 16:32 | 100 | 29.60 |
| 08/14/2026 16:32 | 1 | 29.59 |
| 08/14/2026 16:31 | 1 | 29.58 |
| 08/14/2026 16:31 | 1 | 29.58 |
| 08/14/2026 16:31 | 1 | 29.58 |
| 08/14/2026 16:31 | 27 | 29.59 |
| 08/14/2026 16:31 | 7 | 29.59 |
| 08/14/2026 16:31 | 100 | 29.59 |
| 08/14/2026 16:31 | 100 | 29.56 |
| 08/14/2026 16:31 | 100 | 29.57 |
| 08/14/2026 16:31 | 100 | 29.58 |
| 08/14/2026 16:31 | 100 | 29.58 |
| 08/14/2026 16:31 | 100 | 29.58 |
| 08/14/2026 16:31 | 8 | 29.59 |
| 08/14/2026 16:31 | 92 | 29.59 |
| 08/14/2026 16:31 | 200 | 29.59 |
| 08/14/2026 16:31 | 100 | 29.59 |
| 08/14/2026 16:31 | 100 | 29.58 |
| 08/14/2026 16:31 | 100 | 29.59 |
| 08/14/2026 16:31 | 100 | 29.59 |
| 08/14/2026 16:31 | 100 | 29.59 |
| 08/14/2026 16:31 | 27 | 29.59 |
| 08/14/2026 16:31 | 100 | 29.60 |
| 08/14/2026 16:31 | 100 | 29.60 |
| 08/14/2026 16:31 | 100 | 29.61 |
| 08/14/2026 16:31 | 38 | 29.60 |
| 08/14/2026 16:31 | 100 | 29.60 |
| 08/14/2026 16:31 | 300 | 29.61 |
| 08/14/2026 16:31 | 100 | 29.63 |
| 08/14/2026 16:31 | 4 | 29.63 |
| 08/14/2026 16:31 | 90 | 29.64 |
| 08/14/2026 16:31 | 99 | 29.64 |
| 08/14/2026 16:31 | 140 | 29.65 |
| 08/14/2026 16:31 | 100 | 29.66 |
| 08/14/2026 16:31 | 1 | 29.64 |
| 08/14/2026 16:31 | 1 | 29.66 |
| 08/14/2026 16:31 | 1 | 29.68 |
| 08/14/2026 16:31 | 47 | 29.66 |
| 08/14/2026 16:31 | 100 | 29.66 |
| 08/14/2026 16:31 | 99 | 29.66 |
| 08/14/2026 16:31 | 1 | 29.66 |
| 08/14/2026 16:31 | 1 | 29.63 |
| 08/14/2026 16:31 | 1 | 29.65 |
| 08/14/2026 16:31 | 100 | 29.65 |
| 08/14/2026 16:31 | 1 | 29.63 |
| 08/14/2026 16:31 | 100 | 29.64 |
| 08/14/2026 16:31 | 29 | 29.64 |
| 08/14/2026 16:31 | 1 | 29.64 |
| 08/14/2026 16:31 | 70 | 29.64 |
| 08/14/2026 16:31 | 100 | 29.63 |
| 08/14/2026 16:31 | 1 | 29.58 |
| 08/14/2026 16:31 | 1 | 29.58 |
| 08/14/2026 16:31 | 1 | 29.57 |
| 08/14/2026 16:31 | 1 | 29.58 |
| 08/14/2026 16:31 | 1 | 29.57 |
| 08/14/2026 16:31 | 1 | 29.57 |
| 08/14/2026 16:31 | 1 | 29.57 |
| 08/14/2026 16:31 | 1 | 29.58 |
| 08/14/2026 16:31 | 1 | 29.58 |
| 08/14/2026 16:30 | 1 | 29.58 |
| 08/14/2026 16:30 | 1 | 29.59 |
| 08/14/2026 16:30 | 1 | 29.59 |
| 08/14/2026 16:30 | 1 | 29.63 |
| 08/14/2026 16:30 | 1 | 29.59 |
| 08/14/2026 16:30 | 1 | 29.58 |
| 08/14/2026 16:30 | 1 | 29.58 |
| 08/14/2026 16:30 | 1 | 29.59 |
| 08/14/2026 16:30 | 1 | 29.59 |
| 08/14/2026 16:30 | 1 | 29.61 |
| 08/14/2026 16:30 | 1 | 29.61 |
| 08/14/2026 16:30 | 4 | 29.61 |
| 08/14/2026 16:30 | 21 | 29.62 |
| 08/14/2026 16:30 | 79 | 29.62 |
| 08/14/2026 16:30 | 10 | 29.62 |
| 08/14/2026 16:30 | 1 | 29.62 |
| 08/14/2026 16:30 | 1 | 29.63 |
| 08/14/2026 16:30 | 10 | 29.65 |
| 08/14/2026 16:30 | 1 | 29.645 |
| 08/14/2026 16:30 | 1 | 29.62 |
| 08/14/2026 16:30 | 10 | 29.65 |
| 08/14/2026 16:30 | 1 | 29.65 |
| 08/14/2026 16:30 | 2 | 29.65 |
| 08/14/2026 16:29 | 100 | 29.67 |
| 08/14/2026 16:29 | 100 | 29.67 |
| 08/14/2026 16:29 | 100 | 29.66 |
| 08/14/2026 16:29 | 3 | 29.64 |
| 08/14/2026 16:29 | 31 | 29.65 |
| 08/14/2026 16:29 | 1 | 29.66 |
| 08/14/2026 16:29 | 1 | 29.66 |
| 08/14/2026 16:29 | 100 | 29.64 |
| 08/14/2026 16:29 | 14 | 29.64 |
| 08/14/2026 16:29 | 100 | 29.64 |
| 08/14/2026 16:29 | 1 | 29.61 |
| 08/14/2026 16:29 | 100 | 29.60 |
| 08/14/2026 16:29 | 100 | 29.59 |
| 08/14/2026 16:29 | 100 | 29.59 |
| 08/14/2026 16:29 | 1 | 29.575 |
| 08/14/2026 16:29 | 8 | 29.59 |
| 08/14/2026 16:29 | 300 | 29.58 |
| 08/14/2026 16:29 | 1 | 29.57 |
| 08/14/2026 16:29 | 100 | 29.57 |
| 08/14/2026 16:29 | 1 | 29.56 |
| 08/14/2026 16:29 | 1 | 29.56 |
| 08/14/2026 16:29 | 1 | 29.56 |
| 08/14/2026 16:28 | 1 | 29.56 |
| 08/14/2026 16:28 | 1 | 29.57 |
| 08/14/2026 16:28 | 1 | 29.57 |
| 08/14/2026 16:28 | 1 | 29.57 |
| 08/14/2026 16:28 | 1 | 29.58 |
| 08/14/2026 16:28 | 1 | 29.58 |
| 08/14/2026 16:28 | 1 | 29.57 |
| 08/14/2026 16:28 | 1 | 29.57 |
| 08/14/2026 16:28 | 100 | 29.60 |
| 08/14/2026 16:28 | 71 | 29.60 |
| 08/14/2026 16:28 | 8 | 29.61 |
| 08/14/2026 16:28 | 99 | 29.61 |
| 08/14/2026 16:28 | 8 | 29.59 |
| 08/14/2026 16:28 | 1 | 29.58 |
| 08/14/2026 16:28 | 1 | 29.61 |
| 08/14/2026 16:28 | 1 | 29.58 |
| 08/14/2026 16:28 | 2 | 29.60 |
| 08/14/2026 16:28 | 1 | 29.60 |
| 08/14/2026 16:28 | 1 | 29.60 |
| 08/14/2026 16:28 | 1 | 29.60 |
| 08/14/2026 16:28 | 1 | 29.61 |
| 08/14/2026 16:28 | 1 | 29.61 |
| 08/14/2026 16:28 | 100 | 29.60 |
| 08/14/2026 16:28 | 1 | 29.58 |
| 08/14/2026 16:28 | 1 | 29.58 |
| 08/14/2026 16:28 | 1 | 29.58 |
| 08/14/2026 16:28 | 1 | 29.58 |
| 08/14/2026 16:28 | 1 | 29.595 |
| 08/14/2026 16:28 | 1 | 29.59 |
| 08/14/2026 16:28 | 99 | 29.595 |
| 08/14/2026 16:28 | 1 | 29.595 |
| 08/14/2026 16:28 | 100 | 29.60 |
| 08/14/2026 16:28 | 1 | 29.59 |
| 08/14/2026 16:28 | 100 | 29.58 |
| 08/14/2026 16:28 | 100 | 29.58 |
| 08/14/2026 16:28 | 100 | 29.57 |
| 08/14/2026 16:28 | 193 | 29.57 |
| 08/14/2026 16:28 | 1 | 29.57 |
| 08/14/2026 16:28 | 1 | 29.56 |
| 08/14/2026 16:28 | 1 | 29.57 |
| 08/14/2026 16:28 | 1 | 29.57 |
| 08/14/2026 16:28 | 1 | 29.57 |
| 08/14/2026 16:28 | 198 | 29.58 |
| 08/14/2026 16:28 | 1 | 29.58 |
| 08/14/2026 16:28 | 1 | 29.58 |
| 08/14/2026 16:28 | 199 | 29.59 |
| 08/14/2026 16:28 | 1 | 29.59 |
| 08/14/2026 16:28 | 100 | 29.60 |
| 08/14/2026 16:28 | 99 | 29.61 |
| 08/14/2026 16:28 | 200 | 29.61 |
| 08/14/2026 16:28 | 1 | 29.61 |
| 08/14/2026 16:28 | 99 | 29.61 |
| 08/14/2026 16:28 | 1 | 29.61 |
| 08/14/2026 16:28 | 2 | 29.62 |
| 08/14/2026 16:28 | 1 | 29.62 |
| 08/14/2026 16:28 | 100 | 29.62 |
| 08/14/2026 16:28 | 99 | 29.63 |
| 08/14/2026 16:28 | 1 | 29.63 |
| 08/14/2026 16:27 | 1 | 29.63 |
| 08/14/2026 16:27 | 1 | 29.65 |
| 08/14/2026 16:27 | 1 | 29.64 |
| 08/14/2026 16:27 | 1 | 29.66 |
| 08/14/2026 16:27 | 1 | 29.66 |
| 08/14/2026 16:27 | 1 | 29.64 |
| 08/14/2026 16:27 | 1 | 29.665 |
| 08/14/2026 16:27 | 100 | 29.67 |
| 08/14/2026 16:27 | 100 | 29.66 |
| 08/14/2026 16:27 | 1 | 29.65 |
| 08/14/2026 16:27 | 30 | 29.66 |
| 08/14/2026 16:27 | 70 | 29.66 |
| 08/14/2026 16:27 | 1 | 29.66 |
| 08/14/2026 16:27 | 1 | 29.66 |
| 08/14/2026 16:27 | 1 | 29.68 |
| 08/14/2026 16:26 | 1 | 29.68 |
| 08/14/2026 16:26 | 1 | 29.68 |
| 08/14/2026 16:26 | 100 | 29.68 |
| 08/14/2026 16:26 | 83 | 29.67 |
| 08/14/2026 16:26 | 18 | 29.67 |
| 08/14/2026 16:26 | 100 | 29.68 |
| 08/14/2026 16:26 | 15 | 29.69 |
| 08/14/2026 16:26 | 100 | 29.69 |
| 08/14/2026 16:26 | 100 | 29.70 |
| 08/14/2026 16:26 | 15 | 29.70 |
| 08/14/2026 16:26 | 40 | 29.67 |
| 08/14/2026 16:26 | 1 | 29.71 |
| 08/14/2026 16:26 | 299 | 29.71 |
| 08/14/2026 16:26 | 100 | 29.72 |
| 08/14/2026 16:26 | 400 | 29.72 |
| 08/14/2026 16:26 | 1 | 29.69 |
| 08/14/2026 16:26 | 40 | 29.705 |
| 08/14/2026 16:26 | 100 | 29.70 |
| 08/14/2026 16:26 | 20 | 29.70 |
| 08/14/2026 16:26 | 80 | 29.70 |
| 08/14/2026 16:26 | 10 | 29.70 |
| 08/14/2026 16:26 | 100 | 29.685 |
| 08/14/2026 16:26 | 1 | 29.67 |
| 08/14/2026 16:25 | 1 | 29.67 |
| 08/14/2026 16:25 | 90 | 29.70 |
| 08/14/2026 16:25 | 46 | 29.69 |
| 08/14/2026 16:25 | 100 | 29.69 |
| 08/14/2026 16:25 | 1 | 29.67 |
| 08/14/2026 16:25 | 100 | 29.67 |
| 08/14/2026 16:25 | 100 | 29.67 |
| 08/14/2026 16:25 | 12 | 29.66 |
| 08/14/2026 16:25 | 312 | 29.66 |
| 08/14/2026 16:25 | 300 | 29.66 |
| 08/14/2026 16:25 | 76 | 29.66 |
| 08/14/2026 16:25 | 24 | 29.66 |
| 08/14/2026 16:25 | 1 | 29.66 |
| 08/14/2026 16:25 | 1 | 29.66 |
| 08/14/2026 16:25 | 4 | 29.66 |
| 08/14/2026 16:25 | 8 | 29.66 |
| 08/14/2026 16:25 | 76 | 29.665 |
| 08/14/2026 16:25 | 24 | 29.665 |
| 08/14/2026 16:25 | 100 | 29.67 |
| 08/14/2026 16:25 | 100 | 29.67 |
| 08/14/2026 16:25 | 100 | 29.67 |
| 08/14/2026 16:25 | 52 | 29.67 |
| 08/14/2026 16:25 | 38 | 29.675 |
| 08/14/2026 16:25 | 30 | 29.69 |
| 08/14/2026 16:25 | 20 | 29.71 |
| 08/14/2026 16:25 | 69 | 29.71 |
| 08/14/2026 16:25 | 2 | 29.71 |
| 08/14/2026 16:25 | 29 | 29.71 |
| 08/14/2026 16:25 | 1 | 29.71 |
| 08/14/2026 16:25 | 5 | 29.71 |
| 08/14/2026 16:25 | 24 | 29.71 |
| 08/14/2026 16:25 | 99 | 29.71 |
| 08/14/2026 16:25 | 24 | 29.72 |
| 08/14/2026 16:25 | 29 | 29.72 |
| 08/14/2026 16:25 | 170 | 29.72 |
| 08/14/2026 16:25 | 33 | 29.72 |
| 08/14/2026 16:25 | 29 | 29.72 |
| 08/14/2026 16:25 | 5 | 29.72 |
| 08/14/2026 16:25 | 141 | 29.72 |
| 08/14/2026 16:25 | 5 | 29.72 |
| 08/14/2026 16:25 | 100 | 29.72 |
| 08/14/2026 16:25 | 46 | 29.72 |
| 08/14/2026 16:25 | 50 | 29.73 |
| 08/14/2026 16:25 | 90 | 29.73 |
| 08/14/2026 16:25 | 1 | 29.71 |
| 08/14/2026 16:25 | 90 | 29.72 |
| 08/14/2026 16:25 | 10 | 29.72 |
| 08/14/2026 16:25 | 7 | 29.72 |
| 08/14/2026 16:25 | 100 | 29.72 |
| 08/14/2026 16:25 | 24 | 29.72 |
| 08/14/2026 16:25 | 7 | 29.71 |
| 08/14/2026 16:25 | 100 | 29.71 |
| 08/14/2026 16:25 | 100 | 29.71 |
| 08/14/2026 16:25 | 1 | 29.68 |
| 08/14/2026 16:25 | 1 | 29.68 |
| 08/14/2026 16:25 | 1 | 29.695 |
| 08/14/2026 16:25 | 100 | 29.69 |
| 08/14/2026 16:25 | 110 | 29.69 |
| 08/14/2026 16:25 | 90 | 29.69 |
| 08/14/2026 16:25 | 1 | 29.675 |
| 08/14/2026 16:25 | 100 | 29.67 |
| 08/14/2026 16:25 | 89 | 29.66 |
| 08/14/2026 16:25 | 94 | 29.66 |
| 08/14/2026 16:25 | 1 | 29.66 |
| 08/14/2026 16:25 | 1 | 29.66 |
| 08/14/2026 16:25 | 1 | 29.66 |
| 08/14/2026 16:25 | 1 | 29.66 |
| 08/14/2026 16:24 | 1 | 29.66 |
| 08/14/2026 16:24 | 1 | 29.66 |
| 08/14/2026 16:24 | 1 | 29.66 |
| 08/14/2026 16:24 | 1 | 29.65 |
| 08/14/2026 16:24 | 4 | 29.66 |
| 08/14/2026 16:24 | 1 | 29.66 |
| 08/14/2026 16:24 | 1 | 29.66 |
| 08/14/2026 16:24 | 1 | 29.65 |
| 08/14/2026 16:24 | 1 | 29.65 |
| 08/14/2026 16:24 | 100 | 29.66 |
| 08/14/2026 16:24 | 1 | 29.66 |
| 08/14/2026 16:24 | 100 | 29.66 |
| 08/14/2026 16:24 | 100 | 29.66 |
| 08/14/2026 16:24 | 37 | 29.66 |
| 08/14/2026 16:24 | 1 | 29.66 |
| 08/14/2026 16:24 | 1 | 29.66 |
| 08/14/2026 16:24 | 1 | 29.66 |
| 08/14/2026 16:24 | 1 | 29.62 |
| 08/14/2026 16:24 | 100 | 29.62 |
| 08/14/2026 16:24 | 100 | 29.60 |
| 08/14/2026 16:24 | 100 | 29.59 |
| 08/14/2026 16:24 | 1 | 29.57 |
| 08/14/2026 16:24 | 1 | 29.57 |
| 08/14/2026 16:24 | 1 | 29.57 |
| 08/14/2026 16:24 | 1 | 29.56 |
| 08/14/2026 16:24 | 1 | 29.55 |
| 08/14/2026 16:24 | 38 | 29.57 |
| 08/14/2026 16:23 | 100 | 29.60 |
| 08/14/2026 16:23 | 10 | 29.58 |
| 08/14/2026 16:23 | 1 | 29.565 |
| 08/14/2026 16:23 | 1 | 29.565 |
| 08/14/2026 16:23 | 1 | 29.565 |
| 08/14/2026 16:23 | 90 | 29.58 |
| 08/14/2026 16:23 | 1 | 29.56 |
| 08/14/2026 16:23 | 1 | 29.56 |
| 08/14/2026 16:23 | 1 | 29.56 |
| 08/14/2026 16:23 | 1 | 29.56 |
| 08/14/2026 16:23 | 1 | 29.56 |
| 08/14/2026 16:23 | 1 | 29.56 |
| 08/14/2026 16:23 | 1 | 29.56 |
| 08/14/2026 16:23 | 1 | 29.565 |
| 08/14/2026 16:23 | 1 | 29.565 |
| 08/14/2026 16:23 | 1 | 29.565 |
| 08/14/2026 16:23 | 7 | 29.56 |
| 08/14/2026 16:23 | 300 | 29.56 |
| 08/14/2026 16:23 | 100 | 29.56 |
| 08/14/2026 16:23 | 1 | 29.55 |
| 08/14/2026 16:23 | 105 | 29.55 |
| 08/14/2026 16:23 | 100 | 29.55 |
| 08/14/2026 16:23 | 1 | 29.55 |
| 08/14/2026 16:23 | 1 | 29.56 |
| 08/14/2026 16:23 | 1 | 29.56 |
| 08/14/2026 16:23 | 1 | 29.56 |
| 08/14/2026 16:23 | 1 | 29.58 |
| 08/14/2026 16:23 | 1 | 29.585 |
| 08/14/2026 16:23 | 1 | 29.585 |
| 08/14/2026 16:23 | 1 | 29.585 |
| 08/14/2026 16:22 | 1 | 29.585 |
| 08/14/2026 16:22 | 100 | 29.59 |
| 08/14/2026 16:22 | 1 | 29.585 |
| 08/14/2026 16:22 | 1 | 29.585 |
| 08/14/2026 16:22 | 1 | 29.595 |
| 08/14/2026 16:22 | 100 | 29.60 |
| 08/14/2026 16:22 | 100 | 29.60 |
| 08/14/2026 16:22 | 1 | 29.58 |
| 08/14/2026 16:22 | 1 | 29.58 |
| 08/14/2026 16:22 | 1 | 29.575 |
| 08/14/2026 16:22 | 1 | 29.575 |
| 08/14/2026 16:22 | 1 | 29.58 |
| 08/14/2026 16:22 | 100 | 29.58 |
| 08/14/2026 16:22 | 1 | 29.58 |
| 08/14/2026 16:22 | 35 | 29.58 |
| 08/14/2026 16:22 | 100 | 29.58 |
| 08/14/2026 16:22 | 12 | 29.58 |
| 08/14/2026 16:22 | 100 | 29.58 |
| 08/14/2026 16:22 | 24 | 29.59 |
| 08/14/2026 16:22 | 4 | 29.59 |
| 08/14/2026 16:22 | 4 | 29.59 |
| 08/14/2026 16:22 | 100 | 29.61 |
| 08/14/2026 16:22 | 100 | 29.61 |
| 08/14/2026 16:22 | 94 | 29.61 |
| 08/14/2026 16:22 | 10 | 29.62 |
| 08/14/2026 16:22 | 45 | 29.62 |
| 08/14/2026 16:22 | 55 | 29.62 |
| 08/14/2026 16:22 | 100 | 29.62 |
| 08/14/2026 16:22 | 93 | 29.62 |
| 08/14/2026 16:22 | 27 | 29.635 |
| 08/14/2026 16:22 | 19 | 29.635 |
| 08/14/2026 16:22 | 38 | 29.635 |
| 08/14/2026 16:22 | 1 | 29.62 |
| 08/14/2026 16:22 | 38 | 29.635 |
| 08/14/2026 16:22 | 38 | 29.635 |
| 08/14/2026 16:22 | 38 | 29.635 |
| 08/14/2026 16:22 | 1 | 29.62 |
| 08/14/2026 16:22 | 1 | 29.62 |
| 08/14/2026 16:22 | 1 | 29.62 |
| 08/14/2026 16:22 | 2 | 29.63 |
| 08/14/2026 16:22 | 1 | 29.645 |
| 08/14/2026 16:22 | 1 | 29.62 |
| 08/14/2026 16:22 | 1 | 29.62 |
| 08/14/2026 16:22 | 20 | 29.645 |
| 08/14/2026 16:22 | 14 | 29.645 |
| 08/14/2026 16:22 | 1 | 29.63 |
| 08/14/2026 16:22 | 1 | 29.65 |
| 08/14/2026 16:22 | 1 | 29.65 |
| 08/14/2026 16:21 | 1 | 29.65 |
| 08/14/2026 16:21 | 1 | 29.65 |
| 08/14/2026 16:21 | 1 | 29.65 |
| 08/14/2026 16:21 | 1 | 29.65 |
| 08/14/2026 16:21 | 1 | 29.65 |
| 08/14/2026 16:21 | 1 | 29.65 |
| 08/14/2026 16:21 | 1 | 29.65 |
| 08/14/2026 16:21 | 1 | 29.63 |
| 08/14/2026 16:21 | 1 | 29.65 |
| 08/14/2026 16:21 | 1 | 29.69 |
| 08/14/2026 16:21 | 200 | 29.66 |
| 08/14/2026 16:21 | 100 | 29.65 |
| 08/14/2026 16:21 | 200 | 29.65 |
| 08/14/2026 16:21 | 4 | 29.65 |
| 08/14/2026 16:21 | 100 | 29.64 |
| 08/14/2026 16:21 | 20 | 29.64 |
| 08/14/2026 16:21 | 66 | 29.64 |
| 08/14/2026 16:21 | 34 | 29.64 |
| 08/14/2026 16:21 | 3 | 29.64 |
| 08/14/2026 16:21 | 1 | 29.64 |
| 08/14/2026 16:21 | 1 | 29.64 |
| 08/14/2026 16:21 | 31 | 29.64 |
| 08/14/2026 16:21 | 100 | 29.64 |
| 08/14/2026 16:21 | 54 | 29.64 |
| 08/14/2026 16:21 | 100 | 29.645 |
| 08/14/2026 16:21 | 100 | 29.64 |
| 08/14/2026 16:21 | 100 | 29.64 |
| 08/14/2026 16:21 | 17 | 29.64 |
| 08/14/2026 16:21 | 1 | 29.64 |
| 08/14/2026 16:21 | 19 | 29.64 |
| 08/14/2026 16:21 | 1 | 29.64 |
| 08/14/2026 16:21 | 100 | 29.63 |
| 08/14/2026 16:21 | 300 | 29.62 |
| 08/14/2026 16:21 | 4 | 29.62 |
| 08/14/2026 16:21 | 7 | 29.61 |
| 08/14/2026 16:21 | 100 | 29.61 |
| 08/14/2026 16:21 | 160 | 29.61 |
| 08/14/2026 16:21 | 125 | 29.59 |
| 08/14/2026 16:21 | 2 | 29.59 |
| 08/14/2026 16:21 | 62 | 29.59 |
| 08/14/2026 16:21 | 99 | 29.59 |
| 08/14/2026 16:21 | 1 | 29.59 |
| 08/14/2026 16:21 | 1 | 29.60 |
| 08/14/2026 16:21 | 1 | 29.60 |
| 08/14/2026 16:21 | 200 | 29.60 |
| 08/14/2026 16:21 | 1 | 29.59 |
| 08/14/2026 16:21 | 3 | 29.59 |
| 08/14/2026 16:21 | 97 | 29.59 |
| 08/14/2026 16:21 | 1 | 29.59 |
| 08/14/2026 16:21 | 1 | 29.59 |
| 08/14/2026 16:21 | 1 | 29.59 |
| 08/14/2026 16:21 | 100 | 29.59 |
| 08/14/2026 16:21 | 1 | 29.58 |
| 08/14/2026 16:21 | 1 | 29.58 |
| 08/14/2026 16:21 | 1 | 29.58 |
| 08/14/2026 16:21 | 10 | 29.59 |
| 08/14/2026 16:21 | 90 | 29.59 |
| 08/14/2026 16:21 | 1 | 29.58 |
| 08/14/2026 16:21 | 1 | 29.58 |
| 08/14/2026 16:21 | 1 | 29.58 |
| 08/14/2026 16:20 | 1 | 29.57 |
| 08/14/2026 16:20 | 1 | 29.58 |
| 08/14/2026 16:20 | 1 | 29.57 |
| 08/14/2026 16:20 | 1 | 29.57 |
| 08/14/2026 16:20 | 1 | 29.57 |
| 08/14/2026 16:20 | 67 | 29.58 |
| 08/14/2026 16:20 | 97 | 29.58 |
| 08/14/2026 16:20 | 1 | 29.58 |
| 08/14/2026 16:20 | 1 | 29.595 |
| 08/14/2026 16:20 | 1 | 29.58 |
| 08/14/2026 16:20 | 1 | 29.58 |
| 08/14/2026 16:20 | 80 | 29.59 |
| 08/14/2026 16:20 | 100 | 29.58 |
| 08/14/2026 16:20 | 100 | 29.58 |
| 08/14/2026 16:20 | 1 | 29.565 |
| 08/14/2026 16:20 | 1 | 29.56 |
| 08/14/2026 16:20 | 10 | 29.57 |
| 08/14/2026 16:20 | 100 | 29.57 |
| 08/14/2026 16:20 | 99 | 29.57 |
| 08/14/2026 16:20 | 1 | 29.57 |
| 08/14/2026 16:20 | 1 | 29.54 |
| 08/14/2026 16:20 | 1 | 29.54 |
| 08/14/2026 16:20 | 1 | 29.54 |
| 08/14/2026 16:20 | 6 | 29.56 |
| 08/14/2026 16:20 | 20 | 29.56 |
| 08/14/2026 16:20 | 100 | 29.55 |
| 08/14/2026 16:20 | 1 | 29.54 |
| 08/14/2026 16:20 | 1 | 29.535 |
| 08/14/2026 16:20 | 100 | 29.53 |
| 08/14/2026 16:20 | 1 | 29.52 |
| 08/14/2026 16:20 | 1 | 29.51 |
| 08/14/2026 16:20 | 100 | 29.52 |
| 08/14/2026 16:20 | 100 | 29.52 |
| 08/14/2026 16:20 | 200 | 29.51 |
| 08/14/2026 16:20 | 4 | 29.51 |
| 08/14/2026 16:20 | 74 | 29.49 |
| 08/14/2026 16:20 | 100 | 29.49 |
| 08/14/2026 16:20 | 3 | 29.50 |
| 08/14/2026 16:20 | 4 | 29.50 |
| 08/14/2026 16:20 | 96 | 29.50 |
| 08/14/2026 16:20 | 599 | 29.50 |
| 08/14/2026 16:20 | 75 | 29.50 |
| 08/14/2026 16:20 | 9 | 29.50 |
| 08/14/2026 16:20 | 100 | 29.50 |
| 08/14/2026 16:20 | 18 | 29.50 |
| 08/14/2026 16:20 | 82 | 29.50 |
| 08/14/2026 16:20 | 7 | 29.50 |
| 08/14/2026 16:20 | 7 | 29.50 |
| 08/14/2026 16:20 | 100 | 29.49 |
| 08/14/2026 16:20 | 57 | 29.49 |
| 08/14/2026 16:20 | 24 | 29.49 |
| 08/14/2026 16:20 | 9 | 29.49 |
| 08/14/2026 16:20 | 59 | 29.49 |
| 08/14/2026 16:20 | 17 | 29.48 |
| 08/14/2026 16:20 | 1 | 29.48 |
| 08/14/2026 16:20 | 90 | 29.49 |
| 08/14/2026 16:20 | 100 | 29.49 |
| 08/14/2026 16:20 | 70 | 29.49 |
| 08/14/2026 16:20 | 320 | 29.49 |
| 08/14/2026 16:20 | 160 | 29.49 |
| 08/14/2026 16:20 | 8 | 29.49 |
| 08/14/2026 16:20 | 96 | 29.49 |
| 08/14/2026 16:20 | 1 | 29.49 |
| 08/14/2026 16:20 | 1 | 29.49 |
| 08/14/2026 16:20 | 1 | 29.49 |
| 08/14/2026 16:20 | 1 | 29.49 |
| 08/14/2026 16:20 | 8 | 29.49 |
| 08/14/2026 16:20 | 1 | 29.48 |
| 08/14/2026 16:20 | 1 | 29.48 |
| 08/14/2026 16:20 | 48 | 29.48 |
| 08/14/2026 16:20 | 301 | 29.48 |
| 08/14/2026 16:20 | 51 | 29.48 |
| 08/14/2026 16:20 | 151 | 29.49 |
| 08/14/2026 16:20 | 202 | 29.48 |
| 08/14/2026 16:20 | 100 | 29.49 |
| 08/14/2026 16:20 | 1 | 29.48 |
| 08/14/2026 16:20 | 1 | 29.48 |
| 08/14/2026 16:20 | 2 | 29.48 |
| 08/14/2026 16:20 | 2 | 29.48 |
| 08/14/2026 16:20 | 100 | 29.48 |
| 08/14/2026 16:20 | 100 | 29.48 |
| 08/14/2026 16:20 | 100 | 29.48 |
| 08/14/2026 16:20 | 20 | 29.48 |
| 08/14/2026 16:20 | 40 | 29.48 |
| 08/14/2026 16:20 | 2 | 29.465 |
| 08/14/2026 16:20 | 1 | 29.465 |
| 08/14/2026 16:20 | 2 | 29.46 |
| 08/14/2026 16:20 | 2 | 29.45 |
| 08/14/2026 16:20 | 2 | 29.45 |
| 08/14/2026 16:20 | 2 | 29.45 |
| 08/14/2026 16:20 | 2 | 29.45 |
| 08/14/2026 16:20 | 2 | 29.45 |
| 08/14/2026 16:20 | 1 | 29.465 |
| 08/14/2026 16:20 | 2 | 29.45 |
| 08/14/2026 16:20 | 2 | 29.45 |
| 08/14/2026 16:20 | 2 | 29.45 |
| 08/14/2026 16:20 | 2 | 29.44 |
| 08/14/2026 16:20 | 3 | 29.44 |
| 08/14/2026 16:20 | 90 | 29.46 |
| 08/14/2026 16:20 | 2 | 29.46 |
| 08/14/2026 16:20 | 3 | 29.46 |
| 08/14/2026 16:20 | 7 | 29.46 |
| 08/14/2026 16:19 | 3 | 29.44 |
| 08/14/2026 16:19 | 2 | 29.44 |
| 08/14/2026 16:19 | 3 | 29.44 |
| 08/14/2026 16:19 | 3 | 29.44 |
| 08/14/2026 16:19 | 3 | 29.44 |
| 08/14/2026 16:19 | 3 | 29.44 |
| 08/14/2026 16:19 | 3 | 29.45 |
| 08/14/2026 16:19 | 4 | 29.45 |
| 08/14/2026 16:19 | 3 | 29.45 |
| 08/14/2026 16:19 | 2 | 29.45 |
| 08/14/2026 16:19 | 2 | 29.46 |
| 08/14/2026 16:19 | 3 | 29.45 |
| 08/14/2026 16:19 | 100 | 29.45 |
| 08/14/2026 16:19 | 10 | 29.45 |
| 08/14/2026 16:19 | 3 | 29.44 |
| 08/14/2026 16:19 | 6 | 29.44 |
| 08/14/2026 16:19 | 100 | 29.44 |
| 08/14/2026 16:19 | 10 | 29.44 |
| 08/14/2026 16:19 | 332 | 29.44 |
| 08/14/2026 16:19 | 6 | 29.44 |
| 08/14/2026 16:19 | 1 | 29.44 |
| 08/14/2026 16:19 | 100 | 29.44 |
| 08/14/2026 16:19 | 1 | 29.44 |
| 08/14/2026 16:19 | 12 | 29.44 |
| 08/14/2026 16:19 | 2 | 29.44 |
| 08/14/2026 16:19 | 86 | 29.455 |
| 08/14/2026 16:19 | 14 | 29.455 |
| 08/14/2026 16:19 | 86 | 29.45 |
| 08/14/2026 16:19 | 14 | 29.45 |
| 08/14/2026 16:19 | 4 | 29.45 |
| 08/14/2026 16:19 | 100 | 29.45 |
| 08/14/2026 16:19 | 2 | 29.45 |
| 08/14/2026 16:19 | 20 | 29.48 |
| 08/14/2026 16:19 | 20 | 29.48 |
| 08/14/2026 16:19 | 3 | 29.48 |
| 08/14/2026 16:19 | 2 | 29.49 |
| 08/14/2026 16:19 | 1 | 29.53 |
| 08/14/2026 16:19 | 2 | 29.51 |
| 08/14/2026 16:19 | 1 | 29.56 |
| 08/14/2026 16:19 | 1 | 29.56 |
| 08/14/2026 16:19 | 1 | 29.54 |
| 08/14/2026 16:19 | 1 | 29.56 |
| 08/14/2026 16:19 | 1 | 29.56 |
| 08/14/2026 16:18 | 1 | 29.56 |
| 08/14/2026 16:18 | 20 | 29.555 |
| 08/14/2026 16:18 | 26 | 29.55 |
| 08/14/2026 16:18 | 1 | 29.55 |
| 08/14/2026 16:18 | 1 | 29.55 |
| 08/14/2026 16:18 | 1 | 29.55 |
| 08/14/2026 16:18 | 71 | 29.55 |
| 08/14/2026 16:18 | 1 | 29.54 |
| 08/14/2026 16:18 | 62 | 29.51 |
| 08/14/2026 16:18 | 38 | 29.51 |
| 08/14/2026 16:18 | 16 | 29.51 |
| 08/14/2026 16:18 | 1 | 29.54 |
| 08/14/2026 16:18 | 1 | 29.54 |
| 08/14/2026 16:18 | 1 | 29.54 |
| 08/14/2026 16:18 | 2 | 29.54 |
| 08/14/2026 16:18 | 1 | 29.54 |
| 08/14/2026 16:18 | 1 | 29.54 |
| 08/14/2026 16:18 | 1 | 29.54 |
| 08/14/2026 16:18 | 1 | 29.54 |
| 08/14/2026 16:18 | 1 | 29.54 |
| 08/14/2026 16:18 | 1 | 29.505 |
| 08/14/2026 16:18 | 1 | 29.53 |
| 08/14/2026 16:18 | 10 | 29.505 |
| 08/14/2026 16:18 | 1 | 29.54 |
| 08/14/2026 16:18 | 1 | 29.53 |
| 08/14/2026 16:18 | 1 | 29.505 |
| 08/14/2026 16:18 | 20 | 29.52 |
| 08/14/2026 16:18 | 2 | 29.53 |
| 08/14/2026 16:18 | 2 | 29.53 |
| 08/14/2026 16:18 | 98 | 29.53 |
| 08/14/2026 16:18 | 2 | 29.53 |
| 08/14/2026 16:18 | 160 | 29.50 |
| 08/14/2026 16:18 | 53 | 29.49 |
| 08/14/2026 16:18 | 99 | 29.49 |
| 08/14/2026 16:18 | 1 | 29.49 |
| 08/14/2026 16:18 | 1 | 29.46 |
| 08/14/2026 16:18 | 100 | 29.44 |
| 08/14/2026 16:18 | 95 | 29.44 |
| 08/14/2026 16:18 | 1 | 29.44 |
| 08/14/2026 16:18 | 2 | 29.44 |
| 08/14/2026 16:18 | 2 | 29.44 |
| 08/14/2026 16:18 | 61 | 29.43 |
| 08/14/2026 16:18 | 2 | 29.43 |
| 08/14/2026 16:18 | 2 | 29.43 |
| 08/14/2026 16:18 | 1 | 29.43 |
| 08/14/2026 16:18 | 43 | 29.40 |
| 08/14/2026 16:18 | 51 | 29.40 |
| 08/14/2026 16:18 | 100 | 29.40 |
| 08/14/2026 16:18 | 84 | 29.36 |
| 08/14/2026 16:18 | 10 | 29.37 |
| 08/14/2026 16:18 | 6 | 29.375 |
| 08/14/2026 16:18 | 20 | 29.38 |
| 08/14/2026 16:18 | 67 | 29.39 |
| 08/14/2026 16:18 | 2 | 29.39 |
| 08/14/2026 16:18 | 31 | 29.39 |
| 08/14/2026 16:18 | 100 | 29.39 |
| 08/14/2026 16:18 | 84 | 29.39 |
| 08/14/2026 16:18 | 16 | 29.39 |
| 08/14/2026 16:18 | 27 | 29.38 |
| 08/14/2026 16:17 | 1 | 29.35 |
| 08/14/2026 16:17 | 1 | 29.35 |
| 08/14/2026 16:17 | 119 | 29.35 |
| 08/14/2026 16:17 | 96 | 29.35 |
| 08/14/2026 16:17 | 1 | 29.35 |
| 08/14/2026 16:17 | 1 | 29.35 |
| 08/14/2026 16:17 | 1 | 29.35 |
| 08/14/2026 16:17 | 1 | 29.345 |
| 08/14/2026 16:17 | 100 | 29.35 |
| 08/14/2026 16:17 | 50 | 29.35 |
| 08/14/2026 16:17 | 40 | 29.35 |
| 08/14/2026 16:17 | 60 | 29.35 |
| 08/14/2026 16:17 | 1 | 29.32 |
| 08/14/2026 16:17 | 1 | 29.32 |
| 08/14/2026 16:17 | 400 | 29.31 |
| 08/14/2026 16:17 | 90 | 29.30 |
| 08/14/2026 16:17 | 10 | 29.30 |
| 08/14/2026 16:17 | 8 | 29.30 |
| 08/14/2026 16:17 | 100 | 29.30 |
| 08/14/2026 16:17 | 100 | 29.30 |
| 08/14/2026 16:17 | 200 | 29.27 |
| 08/14/2026 16:17 | 100 | 29.27 |
| 08/14/2026 16:17 | 100 | 29.26 |
| 08/14/2026 16:17 | 1 | 29.27 |
| 08/14/2026 16:17 | 10 | 29.30 |
| 08/14/2026 16:17 | 4 | 29.30 |
| 08/14/2026 16:17 | 300 | 29.31 |
| 08/14/2026 16:17 | 100 | 29.315 |
| 08/14/2026 16:17 | 100 | 29.315 |
| 08/14/2026 16:17 | 100 | 29.33 |
| 08/14/2026 16:17 | 20 | 29.33 |
| 08/14/2026 16:17 | 380 | 29.33 |
| 08/14/2026 16:17 | 20 | 29.33 |
| 08/14/2026 16:17 | 10 | 29.34 |
| 08/14/2026 16:17 | 1 | 29.34 |
| 08/14/2026 16:17 | 19 | 29.34 |
| 08/14/2026 16:17 | 100 | 29.35 |
| 08/14/2026 16:17 | 4 | 29.35 |
| 08/14/2026 16:17 | 10 | 29.35 |
| 08/14/2026 16:17 | 1 | 29.36 |
| 08/14/2026 16:17 | 1 | 29.36 |
| 08/14/2026 16:17 | 46 | 29.37 |
| 08/14/2026 16:17 | 54 | 29.37 |
| 08/14/2026 16:17 | 200 | 29.37 |
| 08/14/2026 16:17 | 1 | 29.36 |
| 08/14/2026 16:17 | 33 | 29.38 |
| 08/14/2026 16:17 | 40 | 29.38 |
| 08/14/2026 16:17 | 60 | 29.38 |
| 08/14/2026 16:17 | 100 | 29.37 |
| 08/14/2026 16:17 | 17 | 29.37 |
| 08/14/2026 16:17 | 1 | 29.35 |
| 08/14/2026 16:17 | 1 | 29.355 |
| 08/14/2026 16:17 | 60 | 29.36 |
| 08/14/2026 16:17 | 48 | 29.35 |
| 08/14/2026 16:17 | 63 | 29.35 |
| 08/14/2026 16:17 | 100 | 29.35 |
| 08/14/2026 16:17 | 100 | 29.35 |
| 08/14/2026 16:17 | 1 | 29.33 |
| 08/14/2026 16:17 | 1 | 29.33 |
| 08/14/2026 16:17 | 1 | 29.36 |
| 08/14/2026 16:17 | 2 | 29.36 |
| 08/14/2026 16:17 | 1 | 29.36 |
| 08/14/2026 16:17 | 1 | 29.36 |
| 08/14/2026 16:17 | 1 | 29.36 |
| 08/14/2026 16:17 | 2 | 29.36 |
| 08/14/2026 16:17 | 1 | 29.36 |
| 08/14/2026 16:17 | 1 | 29.36 |
| 08/14/2026 16:17 | 1 | 29.36 |
| 08/14/2026 16:17 | 1 | 29.36 |
| 08/14/2026 16:17 | 1 | 29.36 |
| 08/14/2026 16:17 | 1 | 29.36 |
| 08/14/2026 16:17 | 1 | 29.36 |
| 08/14/2026 16:17 | 10 | 29.36 |
| 08/14/2026 16:17 | 435 | 29.36 |
| 08/14/2026 16:17 | 71 | 29.36 |
| 08/14/2026 16:17 | 1 | 29.36 |
| 08/14/2026 16:17 | 1 | 29.36 |
| 08/14/2026 16:17 | 1 | 29.36 |
| 08/14/2026 16:17 | 1 | 29.36 |
| 08/14/2026 16:17 | 1 | 29.36 |
| 08/14/2026 16:17 | 1 | 29.37 |
| 08/14/2026 16:17 | 100 | 29.37 |
| 08/14/2026 16:17 | 100 | 29.37 |
| 08/14/2026 16:17 | 100 | 29.37 |
| 08/14/2026 16:17 | 1 | 29.35 |
| 08/14/2026 16:17 | 1 | 29.36 |
| 08/14/2026 16:17 | 149 | 29.35 |
| 08/14/2026 16:17 | 161 | 29.36 |
| 08/14/2026 16:17 | 161 | 29.36 |
| 08/14/2026 16:17 | 676 | 29.36 |
| 08/14/2026 16:17 | 2 | 29.36 |
| 08/14/2026 16:17 | 98 | 29.36 |
| 08/14/2026 16:17 | 24 | 29.36 |
| 08/14/2026 16:17 | 100 | 29.36 |
| 08/14/2026 16:17 | 73 | 29.36 |
| 08/14/2026 16:17 | 200 | 29.36 |
| 08/14/2026 16:17 | 100 | 29.36 |
| 08/14/2026 16:17 | 3 | 29.35 |
| 08/14/2026 16:17 | 5 | 29.32 |
| 08/14/2026 16:17 | 50 | 29.32 |
| 08/14/2026 16:17 | 100 | 29.33 |
| 08/14/2026 16:17 | 1 | 29.33 |
| 08/14/2026 16:17 | 1 | 29.33 |
| 08/14/2026 16:17 | 15 | 29.34 |
| 08/14/2026 16:17 | 3 | 29.36 |
| 08/14/2026 16:17 | 42 | 29.36 |
| 08/14/2026 16:17 | 463 | 29.36 |
| 08/14/2026 16:17 | 318 | 29.36 |
| 08/14/2026 16:17 | 1 | 29.36 |
| 08/14/2026 16:17 | 1 | 29.36 |
| 08/14/2026 16:17 | 100 | 29.37 |
| 08/14/2026 16:17 | 1 | 29.34 |
| 08/14/2026 16:17 | 1 | 29.35 |
| 08/14/2026 16:16 | 1 | 29.34 |
| 08/14/2026 16:16 | 100 | 29.38 |
| 08/14/2026 16:16 | 41 | 29.38 |
| 08/14/2026 16:16 | 11 | 29.36 |
| 08/14/2026 16:16 | 100 | 29.36 |
| 08/14/2026 16:16 | 1 | 29.37 |
| 08/14/2026 16:16 | 3 | 29.37 |
| 08/14/2026 16:16 | 394 | 29.37 |
| 08/14/2026 16:16 | 99 | 29.37 |
| 08/14/2026 16:16 | 125 | 29.37 |
| 08/14/2026 16:16 | 37 | 29.37 |
| 08/14/2026 16:16 | 17 | 29.38 |
| 08/14/2026 16:16 | 10 | 29.38 |
| 08/14/2026 16:16 | 17 | 29.37 |
| 08/14/2026 16:16 | 3 | 29.37 |
| 08/14/2026 16:16 | 100 | 29.37 |
| 08/14/2026 16:16 | 100 | 29.38 |
| 08/14/2026 16:16 | 100 | 29.38 |
| 08/14/2026 16:16 | 1 | 29.37 |
| 08/14/2026 16:16 | 116 | 29.37 |
| 08/14/2026 16:16 | 78 | 29.37 |
| 08/14/2026 16:16 | 106 | 29.37 |
| 08/14/2026 16:16 | 47 | 29.37 |
| 08/14/2026 16:16 | 3 | 29.37 |
| 08/14/2026 16:16 | 8 | 29.37 |
| 08/14/2026 16:16 | 3 | 29.38 |
| 08/14/2026 16:16 | 5 | 29.37 |
| 08/14/2026 16:16 | 100 | 29.375 |
| 08/14/2026 16:16 | 100 | 29.38 |
| 08/14/2026 16:16 | 12 | 29.38 |
| 08/14/2026 16:16 | 100 | 29.375 |
| 08/14/2026 16:16 | 53 | 29.37 |
| 08/14/2026 16:16 | 284 | 29.37 |
| 08/14/2026 16:16 | 100 | 29.38 |
| 08/14/2026 16:16 | 59 | 29.38 |
| 08/14/2026 16:16 | 100 | 29.38 |
| 08/14/2026 16:16 | 100 | 29.38 |
| 08/14/2026 16:16 | 200 | 29.38 |
| 08/14/2026 16:16 | 65 | 29.37 |
| 08/14/2026 16:16 | 219 | 29.37 |
| 08/14/2026 16:16 | 153 | 29.37 |
| 08/14/2026 16:16 | 66 | 29.37 |
| 08/14/2026 16:16 | 153 | 29.37 |
| 08/14/2026 16:16 | 159 | 29.37 |
| 08/14/2026 16:16 | 41 | 29.37 |
| 08/14/2026 16:16 | 115 | 29.37 |
| 08/14/2026 16:16 | 343 | 29.37 |
| 08/14/2026 16:16 | 41 | 29.37 |
| 08/14/2026 16:16 | 100 | 29.37 |
| 08/14/2026 16:16 | 100 | 29.38 |
| 08/14/2026 16:16 | 100 | 29.38 |
| 08/14/2026 16:16 | 300 | 29.38 |
| 08/14/2026 16:16 | 41 | 29.37 |
| 08/14/2026 16:16 | 153 | 29.37 |
| 08/14/2026 16:16 | 100 | 29.37 |
| 08/14/2026 16:16 | 153 | 29.37 |
| 08/14/2026 16:16 | 1 | 29.36 |
| 08/14/2026 16:16 | 1 | 29.36 |
| 08/14/2026 16:16 | 1 | 29.36 |
| 08/14/2026 16:16 | 100 | 29.37 |
| 08/14/2026 16:16 | 384 | 29.37 |
| 08/14/2026 16:16 | 384 | 29.37 |
| 08/14/2026 16:16 | 384 | 29.37 |
| 08/14/2026 16:16 | 153 | 29.37 |
| 08/14/2026 16:16 | 384 | 29.37 |
| 08/14/2026 16:16 | 340 | 29.37 |
| 08/14/2026 16:16 | 1 | 29.37 |
| 08/14/2026 16:16 | 61 | 29.40 |
| 08/14/2026 16:16 | 57 | 29.40 |
| 08/14/2026 16:16 | 46 | 29.40 |
| 08/14/2026 16:16 | 36 | 29.40 |
| 08/14/2026 16:16 | 100 | 29.40 |
| 08/14/2026 16:16 | 1 | 29.37 |
| 08/14/2026 16:16 | 1 | 29.38 |
| 08/14/2026 16:16 | 1 | 29.37 |
| 08/14/2026 16:16 | 1 | 29.37 |
| 08/14/2026 16:16 | 1 | 29.37 |
| 08/14/2026 16:16 | 1 | 29.37 |
| 08/14/2026 16:16 | 1 | 29.37 |
| 08/14/2026 16:16 | 100 | 29.40 |
| 08/14/2026 16:16 | 1 | 29.37 |
| 08/14/2026 16:16 | 59 | 29.41 |
| 08/14/2026 16:16 | 57 | 29.41 |
| 08/14/2026 16:16 | 1 | 29.41 |
| 08/14/2026 16:16 | 100 | 29.41 |
| 08/14/2026 16:16 | 56 | 29.40 |
| 08/14/2026 16:16 | 100 | 29.40 |
| 08/14/2026 16:16 | 14 | 29.39 |
| 08/14/2026 16:16 | 79 | 29.39 |
| 08/14/2026 16:16 | 107 | 29.39 |
| 08/14/2026 16:16 | 42 | 29.39 |
| 08/14/2026 16:16 | 151 | 29.385 |
| 08/14/2026 16:16 | 29 | 29.385 |
| 08/14/2026 16:16 | 100 | 29.385 |
| 08/14/2026 16:16 | 42 | 29.38 |
| 08/14/2026 16:16 | 14 | 29.38 |
| 08/14/2026 16:16 | 186 | 29.38 |
| 08/14/2026 16:16 | 7 | 29.39 |
| 08/14/2026 16:16 | 100 | 29.39 |
| 08/14/2026 16:16 | 1 | 29.37 |
| 08/14/2026 16:16 | 100 | 29.40 |
| 08/14/2026 16:16 | 400 | 29.40 |
| 08/14/2026 16:16 | 100 | 29.40 |
| 08/14/2026 16:16 | 200 | 29.40 |
| 08/14/2026 16:16 | 7 | 29.41 |
| 08/14/2026 16:16 | 23 | 29.41 |
| 08/14/2026 16:16 | 100 | 29.41 |
| 08/14/2026 16:16 | 200 | 29.41 |
| 08/14/2026 16:16 | 7 | 29.42 |
| 08/14/2026 16:16 | 92 | 29.40 |
| 08/14/2026 16:16 | 68 | 29.40 |
| 08/14/2026 16:16 | 402 | 29.40 |
| 08/14/2026 16:16 | 6 | 29.40 |
| 08/14/2026 16:16 | 18 | 29.40 |
| 08/14/2026 16:16 | 6 | 29.40 |
| 08/14/2026 16:16 | 1 | 29.40 |
| 08/14/2026 16:16 | 2 | 29.42 |
| 08/14/2026 16:16 | 100 | 29.41 |
| 08/14/2026 16:16 | 93 | 29.42 |
| 08/14/2026 16:16 | 7 | 29.41 |
| 08/14/2026 16:16 | 4 | 29.40 |
| 08/14/2026 16:16 | 32 | 29.40 |
| 08/14/2026 16:16 | 32 | 29.40 |
| 08/14/2026 16:16 | 32 | 29.40 |
| 08/14/2026 16:16 | 30 | 29.40 |
| 08/14/2026 16:16 | 2 | 29.40 |
| 08/14/2026 16:16 | 1 | 29.41 |
| 08/14/2026 16:16 | 1 | 29.40 |
| 08/14/2026 16:15 | 60 | 29.42 |
| 08/14/2026 16:15 | 35 | 29.41 |
| 08/14/2026 16:15 | 100 | 29.41 |
| 08/14/2026 16:15 | 100 | 29.41 |
| 08/14/2026 16:15 | 100 | 29.41 |
| 08/14/2026 16:15 | 100 | 29.41 |
| 08/14/2026 16:15 | 58 | 29.40 |
| 08/14/2026 16:15 | 61 | 29.40 |
| 08/14/2026 16:15 | 8 | 29.40 |
| 08/14/2026 16:15 | 92 | 29.40 |
| 08/14/2026 16:15 | 1 | 29.41 |
| 08/14/2026 16:15 | 1 | 29.41 |
| 08/14/2026 16:15 | 1 | 29.41 |
| 08/14/2026 16:15 | 1 | 29.41 |
| 08/14/2026 16:15 | 1 | 29.38 |
| 08/14/2026 16:15 | 10 | 29.37 |
| 08/14/2026 16:15 | 1 | 29.38 |
| 08/14/2026 16:15 | 1 | 29.38 |
| 08/14/2026 16:15 | 19 | 29.40 |
| 08/14/2026 16:15 | 4 | 29.40 |
| 08/14/2026 16:15 | 4 | 29.40 |
| 08/14/2026 16:15 | 100 | 29.41 |
| 08/14/2026 16:15 | 14 | 29.42 |
| 08/14/2026 16:15 | 100 | 29.43 |
| 08/14/2026 16:15 | 140 | 29.43 |
| 08/14/2026 16:15 | 2 | 29.43 |
| 08/14/2026 16:15 | 10 | 29.43 |
| 08/14/2026 16:15 | 4 | 29.43 |
| 08/14/2026 16:15 | 23 | 29.43 |
| 08/14/2026 16:15 | 4 | 29.43 |
| 08/14/2026 16:15 | 63 | 29.43 |
| 08/14/2026 16:15 | 36 | 29.43 |
| 08/14/2026 16:15 | 64 | 29.43 |
| 08/14/2026 16:15 | 100 | 29.44 |
| 08/14/2026 16:15 | 21 | 29.43 |
| 08/14/2026 16:15 | 22 | 29.43 |
| 08/14/2026 16:15 | 100 | 29.44 |
| 08/14/2026 16:15 | 100 | 29.44 |
| 08/14/2026 16:15 | 100 | 29.44 |
| 08/14/2026 16:15 | 63 | 29.44 |
| 08/14/2026 16:15 | 63 | 29.44 |
| 08/14/2026 16:15 | 100 | 29.42 |
| 08/14/2026 16:15 | 100 | 29.43 |
| 08/14/2026 16:15 | 37 | 29.43 |
| 08/14/2026 16:15 | 300 | 29.43 |
| 08/14/2026 16:15 | 37 | 29.44 |
| 08/14/2026 16:15 | 63 | 29.43 |
| 08/14/2026 16:15 | 1 | 29.43 |
| 08/14/2026 16:15 | 125 | 29.42 |
| 08/14/2026 16:15 | 300 | 29.43 |
| 08/14/2026 16:15 | 400 | 29.42 |
| 08/14/2026 16:15 | 42 | 29.42 |
| 08/14/2026 16:15 | 20 | 29.42 |
| 08/14/2026 16:15 | 1 | 29.42 |
| 08/14/2026 16:15 | 1 | 29.42 |
| 08/14/2026 16:15 | 24 | 29.43 |
| 08/14/2026 16:15 | 58 | 29.43 |
| 08/14/2026 16:15 | 100 | 29.475 |
| 08/14/2026 16:15 | 200 | 29.505 |
| 08/14/2026 16:15 | 100 | 29.505 |
| 08/14/2026 16:15 | 200 | 29.50 |
| 08/14/2026 16:15 | 4 | 29.50 |
| 08/14/2026 16:15 | 1 | 29.50 |
| 08/14/2026 16:15 | 100 | 29.50 |
| 08/14/2026 16:15 | 350 | 29.50 |
| 08/14/2026 16:15 | 18 | 29.51 |
| 08/14/2026 16:15 | 17 | 29.51 |
| 08/14/2026 16:15 | 100 | 29.52 |
| 08/14/2026 16:15 | 4 | 29.52 |
| 08/14/2026 16:15 | 100 | 29.53 |
| 08/14/2026 16:15 | 100 | 29.53 |
| 08/14/2026 16:15 | 100 | 29.53 |
| 08/14/2026 16:15 | 300 | 29.52 |
| 08/14/2026 16:15 | 46 | 29.53 |
| 08/14/2026 16:15 | 100 | 29.53 |
| 08/14/2026 16:15 | 100 | 29.53 |
| 08/14/2026 16:15 | 347 | 29.52 |
| 08/14/2026 16:15 | 138 | 29.52 |
| 08/14/2026 16:15 | 147 | 29.52 |
| 08/14/2026 16:15 | 168 | 29.52 |
| 08/14/2026 16:15 | 893 | 29.52 |
| 08/14/2026 16:15 | 32 | 29.52 |
| 08/14/2026 16:15 | 300 | 29.53 |
| 08/14/2026 16:15 | 11 | 29.52 |
| 08/14/2026 16:15 | 1 | 29.52 |
| 08/14/2026 16:15 | 1 | 29.52 |
| 08/14/2026 16:15 | 1 | 29.53 |
| 08/14/2026 16:15 | 4 | 29.57 |
| 08/14/2026 16:15 | 60 | 29.57 |
| 08/14/2026 16:15 | 775 | 29.54 |
| 08/14/2026 16:15 | 200 | 29.54 |
| 08/14/2026 16:15 | 60 | 29.54 |
| 08/14/2026 16:15 | 200 | 29.54 |
| 08/14/2026 16:15 | 60 | 29.54 |
| 08/14/2026 16:15 | 60 | 29.54 |
| 08/14/2026 16:15 | 14 | 29.53 |
| 08/14/2026 16:15 | 140 | 29.54 |
| 08/14/2026 16:15 | 50 | 29.54 |
| 08/14/2026 16:15 | 100 | 29.53 |
| 08/14/2026 16:15 | 100 | 29.53 |
| 08/14/2026 16:15 | 14 | 29.53 |
| 08/14/2026 16:15 | 300 | 29.555 |
| 08/14/2026 16:15 | 450 | 29.56 |
| 08/14/2026 16:15 | 300 | 29.575 |
| 08/14/2026 16:15 | 43 | 29.57 |
| 08/14/2026 16:15 | 100 | 29.56 |
| 08/14/2026 16:15 | 39 | 29.56 |
| 08/14/2026 16:15 | 61 | 29.56 |
| 08/14/2026 16:15 | 1 | 29.56 |
| 08/14/2026 16:15 | 99 | 29.56 |
| 08/14/2026 16:15 | 100 | 29.55 |
| 08/14/2026 16:15 | 1 | 29.51 |
| 08/14/2026 16:15 | 1 | 29.52 |
| 08/14/2026 16:15 | 1 | 29.535 |
| 08/14/2026 16:15 | 1 | 29.52 |
| 08/14/2026 16:15 | 1 | 29.56 |
| 08/14/2026 16:15 | 1 | 29.535 |
| 08/14/2026 16:15 | 1 | 29.535 |
| 08/14/2026 16:15 | 1 | 29.54 |
| 08/14/2026 16:15 | 1 | 29.54 |
| 08/14/2026 16:15 | 1 | 29.54 |
| 08/14/2026 16:15 | 1 | 29.54 |
| 08/14/2026 16:15 | 1 | 29.54 |
| 08/14/2026 16:15 | 1 | 29.54 |
| 08/14/2026 16:15 | 1 | 29.54 |
| 08/14/2026 16:15 | 1 | 29.54 |
| 08/14/2026 16:15 | 1 | 29.54 |
| 08/14/2026 16:15 | 10 | 29.56 |
| 08/14/2026 16:15 | 1 | 29.56 |
| 08/14/2026 16:15 | 15 | 29.60 |
| 08/14/2026 16:15 | 2923 | 29.61 |
| 08/14/2026 16:15 | 77 | 29.61 |
| 08/14/2026 16:15 | 3 | 29.61 |
| 08/14/2026 16:15 | 10 | 29.62 |
| 08/14/2026 16:15 | 9 | 29.62 |
| 08/14/2026 16:15 | 1 | 29.62 |
| 08/14/2026 16:15 | 100 | 29.62 |
| 08/14/2026 16:15 | 10 | 29.62 |
| 08/14/2026 16:15 | 100 | 29.62 |
| 08/14/2026 16:15 | 10 | 29.62 |
| 08/14/2026 16:15 | 100 | 29.62 |
| 08/14/2026 16:15 | 25 | 29.62 |
| 08/14/2026 16:15 | 100 | 29.62 |
| 08/14/2026 16:15 | 25 | 29.62 |
| 08/14/2026 16:15 | 100 | 29.62 |
| 08/14/2026 16:15 | 25 | 29.62 |
| 08/14/2026 16:15 | 100 | 29.62 |
| 08/14/2026 16:15 | 25 | 29.62 |
| 08/14/2026 16:15 | 100 | 29.62 |
| 08/14/2026 16:15 | 25 | 29.62 |
| 08/14/2026 16:15 | 100 | 29.62 |
| 08/14/2026 16:15 | 44 | 29.62 |
| 08/14/2026 16:15 | 4 | 29.62 |
| 08/14/2026 16:15 | 1 | 29.62 |
| 08/14/2026 16:15 | 1 | 29.62 |
| 08/14/2026 16:15 | 100 | 29.645 |
| 08/14/2026 16:15 | 10 | 29.64 |
| 08/14/2026 16:15 | 1 | 29.64 |
| 08/14/2026 16:15 | 100 | 29.67 |
| 08/14/2026 16:15 | 2 | 29.67 |
| 08/14/2026 16:15 | 11 | 29.67 |
| 08/14/2026 16:15 | 9 | 29.67 |
| 08/14/2026 16:15 | 1 | 29.67 |
| 08/14/2026 16:14 | 1 | 29.68 |
| 08/14/2026 16:14 | 1 | 29.68 |
| 08/14/2026 16:14 | 1 | 29.68 |
| 08/14/2026 16:14 | 1 | 29.68 |
| 08/14/2026 16:14 | 1 | 29.69 |
| 08/14/2026 16:14 | 1 | 29.72 |
| 08/14/2026 16:14 | 99 | 29.72 |
| 08/14/2026 16:14 | 100 | 29.72 |
| 08/14/2026 16:14 | 100 | 29.71 |
| 08/14/2026 16:14 | 100 | 29.72 |
| 08/14/2026 16:14 | 1 | 29.72 |
| 08/14/2026 16:14 | 1 | 29.69 |
| 08/14/2026 16:14 | 1 | 29.69 |
| 08/14/2026 16:14 | 15 | 29.70 |
| 08/14/2026 16:14 | 4 | 29.70 |
| 08/14/2026 16:14 | 1 | 29.70 |
| 08/14/2026 16:14 | 50 | 29.70 |
| 08/14/2026 16:14 | 23 | 29.71 |
| 08/14/2026 16:14 | 100 | 29.72 |
| 08/14/2026 16:14 | 20 | 29.72 |
| 08/14/2026 16:14 | 23 | 29.72 |
| 08/14/2026 16:14 | 77 | 29.72 |
| 08/14/2026 16:14 | 13 | 29.72 |
| 08/14/2026 16:14 | 1 | 29.72 |
| 08/14/2026 16:14 | 1 | 29.76 |
| 08/14/2026 16:14 | 1 | 29.76 |
| 08/14/2026 16:14 | 21 | 29.76 |
| 08/14/2026 16:14 | 2 | 29.76 |
| 08/14/2026 16:14 | 4 | 29.76 |
| 08/14/2026 16:14 | 10 | 29.76 |
| 08/14/2026 16:14 | 4 | 29.76 |
| 08/14/2026 16:14 | 1 | 29.75 |
| 08/14/2026 16:14 | 1 | 29.72 |
| 08/14/2026 16:14 | 1 | 29.71 |
| 08/14/2026 16:14 | 1 | 29.72 |
| 08/14/2026 16:14 | 1 | 29.72 |
| 08/14/2026 16:14 | 1 | 29.735 |
| 08/14/2026 16:14 | 1 | 29.73 |
| 08/14/2026 16:14 | 1 | 29.71 |
| 08/14/2026 16:14 | 1 | 29.71 |
| 08/14/2026 16:14 | 1 | 29.71 |
| 08/14/2026 16:14 | 1 | 29.73 |
| 08/14/2026 16:14 | 1 | 29.77 |
| 08/14/2026 16:13 | 100 | 29.76 |
| 08/14/2026 16:13 | 1 | 29.72 |
| 08/14/2026 16:13 | 1 | 29.72 |
| 08/14/2026 16:13 | 38 | 29.74 |
| 08/14/2026 16:13 | 62 | 29.74 |
| 08/14/2026 16:13 | 13 | 29.74 |
| 08/14/2026 16:13 | 2 | 29.74 |
| 08/14/2026 16:13 | 108 | 29.76 |
| 08/14/2026 16:13 | 1 | 29.76 |
| 08/14/2026 16:13 | 91 | 29.76 |
| 08/14/2026 16:13 | 77 | 29.76 |
| 08/14/2026 16:13 | 22 | 29.76 |
| 08/14/2026 16:13 | 1 | 29.76 |
| 08/14/2026 16:13 | 1 | 29.73 |
| 08/14/2026 16:13 | 60 | 29.72 |
| 08/14/2026 16:13 | 32 | 29.71 |
| 08/14/2026 16:13 | 68 | 29.71 |
| 08/14/2026 16:13 | 1 | 29.69 |
| 08/14/2026 16:13 | 100 | 29.70 |
| 08/14/2026 16:13 | 100 | 29.70 |
| 08/14/2026 16:13 | 100 | 29.70 |
| 08/14/2026 16:13 | 1 | 29.66 |
| 08/14/2026 16:13 | 1 | 29.69 |
| 08/14/2026 16:12 | 100 | 29.68 |
| 08/14/2026 16:12 | 100 | 29.69 |
| 08/14/2026 16:12 | 1 | 29.64 |
| 08/14/2026 16:12 | 1 | 29.64 |
| 08/14/2026 16:12 | 1 | 29.70 |
| 08/14/2026 16:12 | 1 | 29.64 |
| 08/14/2026 16:12 | 1 | 29.64 |
| 08/14/2026 16:12 | 1 | 29.67 |
| 08/14/2026 16:12 | 1 | 29.65 |
| 08/14/2026 16:12 | 1 | 29.67 |
| 08/14/2026 16:12 | 1 | 29.67 |
| 08/14/2026 16:12 | 1 | 29.67 |
| 08/14/2026 16:12 | 1 | 29.67 |
| 08/14/2026 16:12 | 10 | 29.69 |
| 08/14/2026 16:12 | 38 | 29.69 |
| 08/14/2026 16:12 | 38 | 29.69 |
| 08/14/2026 16:12 | 14 | 29.69 |
| 08/14/2026 16:12 | 24 | 29.69 |
| 08/14/2026 16:12 | 38 | 29.69 |
| 08/14/2026 16:12 | 38 | 29.69 |
| 08/14/2026 16:12 | 7 | 29.69 |
| 08/14/2026 16:12 | 1 | 29.69 |
| 08/14/2026 16:12 | 38 | 29.70 |
| 08/14/2026 16:12 | 2 | 29.70 |
| 08/14/2026 16:12 | 100 | 29.70 |
| 08/14/2026 16:12 | 2 | 29.70 |
| 08/14/2026 16:12 | 98 | 29.70 |
| 08/14/2026 16:12 | 20 | 29.70 |
| 08/14/2026 16:12 | 2 | 29.71 |
| 08/14/2026 16:11 | 78 | 29.71 |
| 08/14/2026 16:11 | 100 | 29.79 |
| 08/14/2026 16:11 | 1 | 29.75 |
| 08/14/2026 16:11 | 1 | 29.765 |
| 08/14/2026 16:11 | 1 | 29.765 |
| 08/14/2026 16:11 | 1 | 29.765 |
| 08/14/2026 16:11 | 1 | 29.765 |
| 08/14/2026 16:11 | 1 | 29.73 |
| 08/14/2026 16:11 | 1 | 29.73 |
| 08/14/2026 16:11 | 1 | 29.73 |
| 08/14/2026 16:11 | 38 | 29.765 |
| 08/14/2026 16:11 | 1 | 29.73 |
| 08/14/2026 16:11 | 1 | 29.75 |
| 08/14/2026 16:11 | 1 | 29.75 |
| 08/14/2026 16:11 | 100 | 29.81 |
| 08/14/2026 16:11 | 1 | 29.76 |
| 08/14/2026 16:11 | 1 | 29.76 |
| 08/14/2026 16:11 | 1 | 29.76 |
| 08/14/2026 16:10 | 2 | 29.78 |
| 08/14/2026 16:10 | 100 | 29.78 |
| 08/14/2026 16:10 | 82 | 29.79 |
| 08/14/2026 16:10 | 1 | 29.815 |
| 08/14/2026 16:10 | 1 | 29.815 |
| 08/14/2026 16:10 | 1 | 29.84 |
| 08/14/2026 16:10 | 80 | 29.815 |
| 08/14/2026 16:10 | 1 | 29.83 |
| 08/14/2026 16:10 | 1 | 29.79 |
| 08/14/2026 16:10 | 100 | 29.80 |
| 08/14/2026 16:10 | 100 | 29.79 |
| 08/14/2026 16:10 | 100 | 29.77 |
| 08/14/2026 16:10 | 100 | 29.77 |
| 08/14/2026 16:10 | 46 | 29.76 |
| 08/14/2026 16:10 | 100 | 29.76 |
| 08/14/2026 16:10 | 1 | 29.74 |
| 08/14/2026 16:10 | 129 | 29.75 |
| 08/14/2026 16:10 | 176 | 29.76 |
| 08/14/2026 16:10 | 24 | 29.76 |
| 08/14/2026 16:10 | 100 | 29.74 |
| 08/14/2026 16:10 | 100 | 29.75 |
| 08/14/2026 16:10 | 1 | 29.71 |
| 08/14/2026 16:10 | 1 | 29.70 |
| 08/14/2026 16:10 | 1 | 29.71 |
| 08/14/2026 16:10 | 100 | 29.77 |
| 08/14/2026 16:10 | 34 | 29.77 |
| 08/14/2026 16:10 | 100 | 29.77 |
| 08/14/2026 16:10 | 34 | 29.78 |
| 08/14/2026 16:10 | 97 | 29.78 |
| 08/14/2026 16:10 | 100 | 29.77 |
| 08/14/2026 16:10 | 100 | 29.77 |
| 08/14/2026 16:10 | 100 | 29.78 |
| 08/14/2026 16:10 | 100 | 29.78 |
| 08/14/2026 16:10 | 87 | 29.78 |
| 08/14/2026 16:10 | 13 | 29.78 |
| 08/14/2026 16:10 | 100 | 29.78 |
| 08/14/2026 16:10 | 1 | 29.77 |
| 08/14/2026 16:10 | 99 | 29.77 |
| 08/14/2026 16:10 | 1 | 29.77 |
| 08/14/2026 16:10 | 1 | 29.735 |
| 08/14/2026 16:10 | 1 | 29.735 |
| 08/14/2026 16:10 | 1 | 29.74 |
| 08/14/2026 16:10 | 1 | 29.73 |
| 08/14/2026 16:10 | 1 | 29.725 |
| 08/14/2026 16:10 | 1 | 29.725 |
| 08/14/2026 16:10 | 1 | 29.725 |
| 08/14/2026 16:10 | 1 | 29.735 |
| 08/14/2026 16:10 | 1 | 29.74 |
| 08/14/2026 16:10 | 1 | 29.74 |
| 08/14/2026 16:10 | 1 | 29.74 |
| 08/14/2026 16:10 | 8 | 29.74 |
| 08/14/2026 16:10 | 1 | 29.73 |
| 08/14/2026 16:10 | 2 | 29.73 |
| 08/14/2026 16:09 | 10 | 29.74 |
| 08/14/2026 16:09 | 1 | 29.74 |
| 08/14/2026 16:09 | 1 | 29.74 |
| 08/14/2026 16:09 | 1 | 29.74 |
| 08/14/2026 16:09 | 87 | 29.74 |
| 08/14/2026 16:09 | 80 | 29.74 |
| 08/14/2026 16:09 | 19 | 29.74 |
| 08/14/2026 16:09 | 1 | 29.74 |
| 08/14/2026 16:09 | 1 | 29.75 |
| 08/14/2026 16:09 | 39 | 29.77 |
| 08/14/2026 16:09 | 96 | 29.79 |
| 08/14/2026 16:09 | 1 | 29.79 |
| 08/14/2026 16:09 | 3 | 29.79 |
| 08/14/2026 16:09 | 1 | 29.79 |
| 08/14/2026 16:09 | 100 | 29.81 |
| 08/14/2026 16:09 | 100 | 29.80 |
| 08/14/2026 16:09 | 11 | 29.80 |
| 08/14/2026 16:09 | 7 | 29.80 |
| 08/14/2026 16:09 | 1 | 29.80 |
| 08/14/2026 16:09 | 1 | 29.80 |
| 08/14/2026 16:09 | 100 | 29.83 |
| 08/14/2026 16:09 | 40 | 29.83 |
| 08/14/2026 16:09 | 59 | 29.83 |
| 08/14/2026 16:09 | 140 | 29.84 |
| 08/14/2026 16:09 | 1 | 29.83 |
| 08/14/2026 16:09 | 1 | 29.86 |
| 08/14/2026 16:09 | 1 | 29.865 |
| 08/14/2026 16:09 | 100 | 29.89 |
| 08/14/2026 16:09 | 100 | 29.89 |
| 08/14/2026 16:09 | 1 | 29.84 |
| 08/14/2026 16:09 | 1 | 29.84 |
| 08/14/2026 16:09 | 1 | 29.86 |
| 08/14/2026 16:09 | 4 | 29.86 |
| 08/14/2026 16:09 | 100 | 29.86 |
| 08/14/2026 16:09 | 1 | 29.835 |
| 08/14/2026 16:09 | 1 | 29.835 |
| 08/14/2026 16:09 | 1 | 29.82 |
| 08/14/2026 16:09 | 1 | 29.83 |
| 08/14/2026 16:09 | 5 | 29.85 |
| 08/14/2026 16:09 | 99 | 29.85 |
| 08/14/2026 16:09 | 100 | 29.85 |
| 08/14/2026 16:08 | 1 | 29.81 |
| 08/14/2026 16:08 | 1 | 29.82 |
| 08/14/2026 16:08 | 5 | 29.86 |
| 08/14/2026 16:08 | 3 | 29.86 |
| 08/14/2026 16:08 | 12 | 29.87 |
| 08/14/2026 16:08 | 1 | 29.87 |
| 08/14/2026 16:08 | 100 | 29.90 |
| 08/14/2026 16:08 | 3 | 29.87 |
| 08/14/2026 16:08 | 100 | 29.87 |
| 08/14/2026 16:08 | 1 | 29.88 |
| 08/14/2026 16:08 | 1 | 29.92 |
| 08/14/2026 16:08 | 99 | 29.91 |
| 08/14/2026 16:08 | 1 | 29.91 |
| 08/14/2026 16:08 | 100 | 29.89 |
| 08/14/2026 16:08 | 100 | 29.90 |
| 08/14/2026 16:08 | 1 | 29.87 |
| 08/14/2026 16:08 | 1 | 29.85 |
| 08/14/2026 16:08 | 88 | 29.85 |
| 08/14/2026 16:08 | 59 | 29.85 |
| 08/14/2026 16:08 | 200 | 29.85 |
| 08/14/2026 16:08 | 1 | 29.845 |
| 08/14/2026 16:08 | 5 | 29.86 |
| 08/14/2026 16:08 | 100 | 29.86 |
| 08/14/2026 16:08 | 1 | 29.83 |
| 08/14/2026 16:08 | 1 | 29.83 |
| 08/14/2026 16:08 | 1 | 29.84 |
| 08/14/2026 16:08 | 1 | 29.82 |
| 08/14/2026 16:07 | 24 | 29.85 |
| 08/14/2026 16:07 | 38 | 29.85 |
| 08/14/2026 16:07 | 38 | 29.85 |
| 08/14/2026 16:07 | 100 | 29.85 |
| 08/14/2026 16:07 | 99 | 29.85 |
| 08/14/2026 16:07 | 1 | 29.85 |
| 08/14/2026 16:07 | 100 | 29.84 |
| 08/14/2026 16:07 | 100 | 29.83 |
| 08/14/2026 16:07 | 1 | 29.82 |
| 08/14/2026 16:07 | 1 | 29.82 |
| 08/14/2026 16:07 | 1 | 29.825 |
| 08/14/2026 16:07 | 1 | 29.825 |
| 08/14/2026 16:07 | 1 | 29.82 |
| 08/14/2026 16:07 | 1 | 29.83 |
| 08/14/2026 16:07 | 1 | 29.83 |
| 08/14/2026 16:07 | 1 | 29.84 |
| 08/14/2026 16:07 | 1 | 29.84 |
| 08/14/2026 16:07 | 1 | 29.84 |
| 08/14/2026 16:07 | 1 | 29.83 |
| 08/14/2026 16:07 | 17 | 29.86 |
| 08/14/2026 16:07 | 25 | 29.87 |
| 08/14/2026 16:07 | 1 | 29.87 |
| 08/14/2026 16:07 | 1 | 29.87 |
| 08/14/2026 16:07 | 1 | 29.87 |
| 08/14/2026 16:07 | 1 | 29.86 |
| 08/14/2026 16:07 | 1 | 29.84 |
| 08/14/2026 16:07 | 1 | 29.875 |
| 08/14/2026 16:07 | 1 | 29.85 |
| 08/14/2026 16:07 | 1 | 29.86 |
| 08/14/2026 16:07 | 11 | 29.91 |
| 08/14/2026 16:07 | 89 | 29.91 |
| 08/14/2026 16:07 | 100 | 29.91 |
| 08/14/2026 16:07 | 1 | 29.88 |
| 08/14/2026 16:07 | 100 | 29.90 |
| 08/14/2026 16:07 | 5 | 29.87 |
| 08/14/2026 16:07 | 5 | 29.875 |
| 08/14/2026 16:07 | 2 | 29.88 |
| 08/14/2026 16:07 | 10 | 29.88 |
| 08/14/2026 16:07 | 2 | 29.89 |
| 08/14/2026 16:07 | 12 | 29.89 |
| 08/14/2026 16:07 | 12 | 29.89 |
| 08/14/2026 16:07 | 12 | 29.89 |
| 08/14/2026 16:07 | 12 | 29.89 |
| 08/14/2026 16:07 | 12 | 29.89 |
| 08/14/2026 16:07 | 12 | 29.89 |
| 08/14/2026 16:07 | 12 | 29.89 |
| 08/14/2026 16:07 | 12 | 29.89 |
| 08/14/2026 16:07 | 1 | 29.89 |
| 08/14/2026 16:07 | 1 | 29.89 |
| 08/14/2026 16:07 | 1 | 29.89 |
| 08/14/2026 16:07 | 1 | 29.89 |
| 08/14/2026 16:06 | 1 | 29.88 |
| 08/14/2026 16:06 | 1 | 29.93 |
| 08/14/2026 16:06 | 1 | 29.93 |
| 08/14/2026 16:06 | 1 | 29.94 |
| 08/14/2026 16:06 | 100 | 29.94 |
| 08/14/2026 16:06 | 19 | 29.94 |
| 08/14/2026 16:06 | 1 | 29.92 |
| 08/14/2026 16:06 | 100 | 29.92 |
| 08/14/2026 16:06 | 60 | 29.92 |
| 08/14/2026 16:06 | 5 | 29.90 |
| 08/14/2026 16:06 | 300 | 29.90 |
| 08/14/2026 16:06 | 100 | 29.90 |
| 08/14/2026 16:06 | 100 | 29.90 |
| 08/14/2026 16:06 | 60 | 29.90 |
| 08/14/2026 16:06 | 1 | 29.86 |
| 08/14/2026 16:06 | 100 | 29.89 |
| 08/14/2026 16:06 | 1 | 29.86 |
| 08/14/2026 16:06 | 1 | 29.82 |
| 08/14/2026 16:05 | 1 | 29.82 |
| 08/14/2026 16:05 | 1 | 29.82 |
| 08/14/2026 16:05 | 100 | 29.89 |
| 08/14/2026 16:05 | 1 | 29.82 |
| 08/14/2026 16:05 | 1 | 29.83 |
| 08/14/2026 16:05 | 1 | 29.84 |
| 08/14/2026 16:05 | 5 | 29.89 |
| 08/14/2026 16:05 | 100 | 29.90 |
| 08/14/2026 16:05 | 100 | 29.90 |
| 08/14/2026 16:05 | 100 | 29.89 |
| 08/14/2026 16:05 | 20 | 29.88 |
| 08/14/2026 16:05 | 40 | 29.88 |
| 08/14/2026 16:05 | 100 | 29.87 |
| 08/14/2026 16:05 | 100 | 29.87 |
| 08/14/2026 16:05 | 99 | 29.86 |
| 08/14/2026 16:05 | 1 | 29.82 |
| 08/14/2026 16:05 | 99 | 29.85 |
| 08/14/2026 16:05 | 1 | 29.86 |
| 08/14/2026 16:05 | 1 | 29.84 |
| 08/14/2026 16:05 | 1 | 29.82 |
| 08/14/2026 16:05 | 1 | 29.82 |
| 08/14/2026 16:05 | 1 | 29.85 |
| 08/14/2026 16:05 | 1 | 29.82 |
| 08/14/2026 16:05 | 1 | 29.85 |
| 08/14/2026 16:05 | 1 | 29.82 |
| 08/14/2026 16:05 | 1 | 29.80 |
| 08/14/2026 16:05 | 100 | 29.84 |
| 08/14/2026 16:05 | 1 | 29.80 |
| 08/14/2026 16:05 | 1 | 29.80 |
| 08/14/2026 16:05 | 1 | 29.79 |
| 08/14/2026 16:05 | 1 | 29.78 |
| 08/14/2026 16:04 | 1 | 29.78 |
| 08/14/2026 16:04 | 1 | 29.78 |
| 08/14/2026 16:04 | 1 | 29.79 |
| 08/14/2026 16:04 | 1 | 29.79 |
| 08/14/2026 16:04 | 100 | 29.84 |
| 08/14/2026 16:04 | 1 | 29.78 |
| 08/14/2026 16:04 | 1 | 29.78 |
| 08/14/2026 16:04 | 1 | 29.78 |
| 08/14/2026 16:04 | 1 | 29.79 |
| 08/14/2026 16:04 | 1 | 29.805 |
| 08/14/2026 16:04 | 1 | 29.805 |
| 08/14/2026 16:04 | 1 | 29.805 |
| 08/14/2026 16:04 | 1 | 29.78 |
| 08/14/2026 16:04 | 1 | 29.79 |
| 08/14/2026 16:04 | 1 | 29.805 |
| 08/14/2026 16:04 | 6 | 29.82 |
| 08/14/2026 16:04 | 5 | 29.84 |
| 08/14/2026 16:04 | 100 | 29.84 |
| 08/14/2026 16:04 | 100 | 29.84 |
| 08/14/2026 16:04 | 1 | 29.79 |
| 08/14/2026 16:04 | 1 | 29.79 |
| 08/14/2026 16:04 | 1 | 29.79 |
| 08/14/2026 16:04 | 1 | 29.79 |
| 08/14/2026 16:04 | 1 | 29.79 |
| 08/14/2026 16:04 | 273 | 29.80 |
| 08/14/2026 16:04 | 6 | 29.79 |
| 08/14/2026 16:04 | 99 | 29.79 |
| 08/14/2026 16:04 | 1 | 29.79 |
| 08/14/2026 16:04 | 1 | 29.80 |
| 08/14/2026 16:04 | 1 | 29.80 |
| 08/14/2026 16:04 | 1 | 29.81 |
| 08/14/2026 16:03 | 1 | 29.82 |
| 08/14/2026 16:03 | 1 | 29.82 |
| 08/14/2026 16:03 | 1 | 29.79 |
| 08/14/2026 16:03 | 1 | 29.81 |
| 08/14/2026 16:03 | 1 | 29.81 |
| 08/14/2026 16:03 | 1 | 29.81 |
| 08/14/2026 16:03 | 1 | 29.83 |
| 08/14/2026 16:03 | 1 | 29.83 |
| 08/14/2026 16:03 | 1 | 29.845 |
| 08/14/2026 16:03 | 1 | 29.84 |
| 08/14/2026 16:03 | 1 | 29.845 |
| 08/14/2026 16:03 | 1 | 29.82 |
| 08/14/2026 16:03 | 5 | 29.84 |
| 08/14/2026 16:03 | 1 | 29.81 |
| 08/14/2026 16:03 | 1 | 29.82 |
| 08/14/2026 16:03 | 1 | 29.90 |
| 08/14/2026 16:03 | 1 | 29.84 |
| 08/14/2026 16:03 | 48 | 29.85 |
| 08/14/2026 16:02 | 1 | 29.84 |
| 08/14/2026 16:02 | 1 | 29.79 |
| 08/14/2026 16:02 | 100 | 29.84 |
| 08/14/2026 16:02 | 1 | 29.79 |
| 08/14/2026 16:02 | 1 | 29.79 |
| 08/14/2026 16:02 | 1 | 29.79 |
| 08/14/2026 16:02 | 1 | 29.79 |
| 08/14/2026 16:02 | 1 | 29.85 |
| 08/14/2026 16:02 | 1 | 29.85 |
| 08/14/2026 16:02 | 10 | 29.90 |
| 08/14/2026 16:02 | 41 | 29.89 |
| 08/14/2026 16:02 | 56 | 29.89 |
| 08/14/2026 16:02 | 44 | 29.89 |
| 08/14/2026 16:02 | 93 | 29.89 |
| 08/14/2026 16:02 | 100 | 29.875 |
| 08/14/2026 16:02 | 30 | 29.89 |
| 08/14/2026 16:02 | 3 | 29.895 |
| 08/14/2026 16:02 | 100 | 29.89 |
| 08/14/2026 16:02 | 100 | 29.90 |
| 08/14/2026 16:02 | 96 | 29.90 |
| 08/14/2026 16:02 | 3 | 29.90 |
| 08/14/2026 16:02 | 97 | 29.89 |
| 08/14/2026 16:02 | 1 | 29.89 |
| 08/14/2026 16:02 | 1 | 29.89 |
| 08/14/2026 16:02 | 1 | 29.89 |
| 08/14/2026 16:02 | 1 | 29.89 |
| 08/14/2026 16:02 | 1 | 29.90 |
| 08/14/2026 16:02 | 100 | 29.85 |
| 08/14/2026 16:02 | 100 | 29.85 |
| 08/14/2026 16:02 | 100 | 29.84 |
| 08/14/2026 16:02 | 1 | 29.82 |
| 08/14/2026 16:02 | 100 | 29.83 |
| 08/14/2026 16:02 | 100 | 29.78 |
| 08/14/2026 16:02 | 3 | 29.755 |
| 08/14/2026 16:02 | 1 | 29.75 |
| 08/14/2026 16:02 | 100 | 29.74 |
| 08/14/2026 16:02 | 127 | 29.75 |
| 08/14/2026 16:02 | 173 | 29.75 |
| 08/14/2026 16:02 | 127 | 29.74 |
| 08/14/2026 16:02 | 38 | 29.74 |
| 08/14/2026 16:02 | 66 | 29.74 |
| 08/14/2026 16:02 | 200 | 29.74 |
| 08/14/2026 16:01 | 100 | 29.705 |
| 08/14/2026 16:01 | 19 | 29.70 |
| 08/14/2026 16:01 | 89 | 29.70 |
| 08/14/2026 16:01 | 11 | 29.70 |
| 08/14/2026 16:01 | 100 | 29.71 |
| 08/14/2026 16:01 | 100 | 29.71 |
| 08/14/2026 16:01 | 87 | 29.71 |
| 08/14/2026 16:01 | 100 | 29.71 |
| 08/14/2026 16:01 | 1 | 29.71 |
| 08/14/2026 16:01 | 1 | 29.72 |
| 08/14/2026 16:01 | 20 | 29.72 |
| 08/14/2026 16:01 | 16 | 29.72 |
| 08/14/2026 16:01 | 24 | 29.72 |
| 08/14/2026 16:01 | 62 | 29.73 |
| 08/14/2026 16:01 | 38 | 29.73 |
| 08/14/2026 16:01 | 62 | 29.73 |
| 08/14/2026 16:01 | 38 | 29.73 |
| 08/14/2026 16:01 | 100 | 29.73 |
| 08/14/2026 16:01 | 3 | 29.75 |
| 08/14/2026 16:01 | 4 | 29.75 |
| 08/14/2026 16:01 | 16 | 29.75 |
| 08/14/2026 16:01 | 8 | 29.75 |
| 08/14/2026 16:01 | 50 | 29.76 |
| 08/14/2026 16:01 | 8 | 29.77 |
| 08/14/2026 16:01 | 38 | 29.77 |
| 08/14/2026 16:01 | 1 | 29.77 |
| 08/14/2026 16:01 | 1 | 29.77 |
| 08/14/2026 16:01 | 1 | 29.77 |
| 08/14/2026 16:01 | 1 | 29.77 |
| 08/14/2026 16:01 | 50 | 29.77 |
| 08/14/2026 16:01 | 7 | 29.77 |
| 08/14/2026 16:01 | 1 | 29.77 |
| 08/14/2026 16:01 | 1 | 29.77 |
| 08/14/2026 16:01 | 4 | 29.80 |
| 08/14/2026 16:01 | 28 | 29.80 |
| 08/14/2026 16:01 | 1 | 29.80 |
| 08/14/2026 16:01 | 1 | 29.80 |
| 08/14/2026 16:01 | 1 | 29.80 |
| 08/14/2026 16:01 | 1 | 29.80 |
| 08/14/2026 16:01 | 9 | 29.80 |
| 08/14/2026 16:01 | 1 | 29.80 |
| 08/14/2026 16:01 | 1 | 29.80 |
| 08/14/2026 16:01 | 1 | 29.80 |
| 08/14/2026 16:01 | 1 | 29.80 |
| 08/14/2026 16:01 | 1 | 29.805 |
| 08/14/2026 16:01 | 1 | 29.81 |
| 08/14/2026 16:01 | 7 | 29.80 |
| 08/14/2026 16:01 | 5 | 29.80 |
| 08/14/2026 16:01 | 100 | 29.80 |
| 08/14/2026 16:01 | 1 | 29.78 |
| 08/14/2026 16:01 | 1 | 29.78 |
| 08/14/2026 16:01 | 1 | 29.77 |
| 08/14/2026 16:01 | 1 | 29.77 |
| 08/14/2026 16:00 | 1 | 29.76 |
| 08/14/2026 16:00 | 1 | 29.76 |
| 08/14/2026 16:00 | 1 | 29.76 |
| 08/14/2026 16:00 | 75 | 29.76 |
| 08/14/2026 16:00 | 1 | 29.76 |
| 08/14/2026 16:00 | 18 | 29.78 |
| 08/14/2026 16:00 | 1 | 29.78 |
| 08/14/2026 16:00 | 99 | 29.78 |
| 08/14/2026 16:00 | 97 | 29.79 |
| 08/14/2026 16:00 | 1 | 29.84 |
| 08/14/2026 16:00 | 2 | 29.815 |
| 08/14/2026 16:00 | 5 | 29.815 |
| 08/14/2026 16:00 | 1 | 29.84 |
| 08/14/2026 16:00 | 1 | 29.84 |
| 08/14/2026 16:00 | 1 | 29.84 |
| 08/14/2026 16:00 | 5 | 29.815 |
| 08/14/2026 16:00 | 35 | 29.84 |
| 08/14/2026 16:00 | 100 | 29.84 |
| 08/14/2026 16:00 | 76 | 29.83 |
| 08/14/2026 16:00 | 24 | 29.82 |
| 08/14/2026 16:00 | 100 | 29.79 |
| 08/14/2026 16:00 | 100 | 29.78 |
| 08/14/2026 16:00 | 100 | 29.775 |
| 08/14/2026 16:00 | 7 | 29.78 |
| 08/14/2026 16:00 | 100 | 29.78 |
| 08/14/2026 16:00 | 10 | 29.75 |
| 08/14/2026 16:00 | 1 | 29.72 |
| 08/14/2026 16:00 | 7 | 29.78 |
| 08/14/2026 16:00 | 24 | 29.755 |
| 08/14/2026 16:00 | 38 | 29.755 |
| 08/14/2026 16:00 | 38 | 29.755 |
| 08/14/2026 16:00 | 100 | 29.77 |
| 08/14/2026 16:00 | 99 | 29.77 |
| 08/14/2026 16:00 | 24 | 29.755 |
| 08/14/2026 16:00 | 38 | 29.755 |
| 08/14/2026 16:00 | 38 | 29.755 |
| 08/14/2026 15:59 | 1 | 29.73 |
| 08/14/2026 15:59 | 1 | 29.77 |
| 08/14/2026 15:59 | 59 | 29.75 |
| 08/14/2026 15:59 | 3 | 29.75 |
| 08/14/2026 15:59 | 38 | 29.75 |
| 08/14/2026 15:59 | 62 | 29.75 |
| 08/14/2026 15:59 | 38 | 29.75 |
| 08/14/2026 15:59 | 100 | 29.75 |
| 08/14/2026 15:59 | 100 | 29.74 |
| 08/14/2026 15:59 | 100 | 29.71 |
| 08/14/2026 15:59 | 99 | 29.71 |
| 08/14/2026 15:59 | 1 | 29.695 |
| 08/14/2026 15:59 | 1 | 29.695 |
| 08/14/2026 15:59 | 1 | 29.705 |
| 08/14/2026 15:59 | 1 | 29.71 |
| 08/14/2026 15:59 | 100 | 29.71 |
| 08/14/2026 15:59 | 31 | 29.70 |
| 08/14/2026 15:59 | 93 | 29.70 |
| 08/14/2026 15:59 | 1 | 29.66 |
| 08/14/2026 15:59 | 1 | 29.66 |
| 08/14/2026 15:59 | 63 | 29.69 |
| 08/14/2026 15:59 | 1 | 29.70 |
| 08/14/2026 15:59 | 7 | 29.70 |
| 08/14/2026 15:59 | 38 | 29.70 |
| 08/14/2026 15:59 | 45 | 29.70 |
| 08/14/2026 15:59 | 35 | 29.70 |
| 08/14/2026 15:59 | 100 | 29.70 |
| 08/14/2026 15:59 | 76 | 29.69 |
| 08/14/2026 15:59 | 100 | 29.69 |
| 08/14/2026 15:59 | 38 | 29.69 |
| 08/14/2026 15:59 | 19 | 29.70 |
| 08/14/2026 15:59 | 100 | 29.70 |
| 08/14/2026 15:59 | 100 | 29.71 |
| 08/14/2026 15:59 | 32 | 29.73 |
| 08/14/2026 15:59 | 100 | 29.73 |
| 08/14/2026 15:59 | 1 | 29.73 |
| 08/14/2026 15:59 | 100 | 29.72 |
| 08/14/2026 15:59 | 1 | 29.72 |
| 08/14/2026 15:59 | 80 | 29.69 |
| 08/14/2026 15:59 | 100 | 29.66 |
| 08/14/2026 15:58 | 1 | 29.625 |
| 08/14/2026 15:58 | 1 | 29.61 |
| 08/14/2026 15:58 | 22 | 29.62 |
| 08/14/2026 15:58 | 78 | 29.62 |
| 08/14/2026 15:58 | 22 | 29.62 |
| 08/14/2026 15:58 | 1 | 29.595 |
| 08/14/2026 15:58 | 1 | 29.595 |
| 08/14/2026 15:58 | 1 | 29.58 |
| 08/14/2026 15:58 | 1 | 29.58 |
| 08/14/2026 15:58 | 1 | 29.58 |
| 08/14/2026 15:58 | 78 | 29.62 |
| 08/14/2026 15:58 | 22 | 29.62 |
| 08/14/2026 15:58 | 1 | 29.58 |
| 08/14/2026 15:58 | 100 | 29.61 |
| 08/14/2026 15:58 | 100 | 29.63 |
| 08/14/2026 15:58 | 100 | 29.65 |
| 08/14/2026 15:58 | 100 | 29.66 |
| 08/14/2026 15:58 | 66 | 29.66 |
| 08/14/2026 15:58 | 14 | 29.66 |
| 08/14/2026 15:58 | 100 | 29.65 |
| 08/14/2026 15:58 | 100 | 29.65 |
| 08/14/2026 15:58 | 1 | 29.64 |
| 08/14/2026 15:58 | 1 | 29.58 |
| 08/14/2026 15:58 | 1 | 29.58 |
| 08/14/2026 15:57 | 1 | 29.58 |
| 08/14/2026 15:57 | 100 | 29.64 |
| 08/14/2026 15:57 | 1 | 29.57 |
| 08/14/2026 15:57 | 15 | 29.61 |
| 08/14/2026 15:57 | 100 | 29.61 |
| 08/14/2026 15:57 | 100 | 29.57 |
| 08/14/2026 15:57 | 100 | 29.57 |
| 08/14/2026 15:57 | 1 | 29.54 |
| 08/14/2026 15:57 | 1 | 29.53 |
| 08/14/2026 15:57 | 1 | 29.53 |
| 08/14/2026 15:57 | 1 | 29.535 |
| 08/14/2026 15:57 | 1 | 29.51 |
| 08/14/2026 15:57 | 1 | 29.51 |
| 08/14/2026 15:57 | 1 | 29.51 |
| 08/14/2026 15:57 | 1 | 29.51 |
| 08/14/2026 15:57 | 1 | 29.535 |
| 08/14/2026 15:57 | 1 | 29.535 |
| 08/14/2026 15:56 | 1 | 29.54 |
| 08/14/2026 15:56 | 1 | 29.54 |
| 08/14/2026 15:56 | 38 | 29.54 |
| 08/14/2026 15:56 | 38 | 29.54 |
| 08/14/2026 15:56 | 100 | 29.54 |
| 08/14/2026 15:56 | 24 | 29.57 |
| 08/14/2026 15:56 | 38 | 29.57 |
| 08/14/2026 15:56 | 38 | 29.57 |
| 08/14/2026 15:56 | 38 | 29.57 |
| 08/14/2026 15:56 | 24 | 29.58 |
| 08/14/2026 15:56 | 38 | 29.58 |
| 08/14/2026 15:56 | 38 | 29.58 |
| 08/14/2026 15:56 | 100 | 29.59 |
| 08/14/2026 15:56 | 100 | 29.59 |
| 08/14/2026 15:56 | 100 | 29.59 |
| 08/14/2026 15:56 | 100 | 29.59 |
| 08/14/2026 15:56 | 100 | 29.58 |
| 08/14/2026 15:56 | 1 | 29.58 |
| 08/14/2026 15:56 | 100 | 29.58 |
| 08/14/2026 15:56 | 100 | 29.58 |
| 08/14/2026 15:56 | 17 | 29.59 |
| 08/14/2026 15:56 | 100 | 29.58 |
| 08/14/2026 15:56 | 99 | 29.58 |
| 08/14/2026 15:56 | 1 | 29.58 |
| 08/14/2026 15:56 | 100 | 29.58 |
| 08/14/2026 15:56 | 6 | 29.58 |
| 08/14/2026 15:56 | 34 | 29.59 |
| 08/14/2026 15:56 | 6 | 29.58 |
| 08/14/2026 15:56 | 100 | 29.58 |
| 08/14/2026 15:56 | 11 | 29.58 |
| 08/14/2026 15:56 | 30 | 29.58 |
| 08/14/2026 15:56 | 70 | 29.58 |
| 08/14/2026 15:56 | 130 | 29.58 |
| 08/14/2026 15:56 | 200 | 29.58 |
| 08/14/2026 15:56 | 1 | 29.57 |
| 08/14/2026 15:56 | 20 | 29.58 |
| 08/14/2026 15:56 | 100 | 29.58 |
| 08/14/2026 15:56 | 200 | 29.58 |
| 08/14/2026 15:56 | 20 | 29.69 |
| 08/14/2026 15:56 | 80 | 29.66 |
| 08/14/2026 15:56 | 1 | 29.69 |
| 08/14/2026 15:56 | 1 | 29.70 |
| 08/14/2026 15:56 | 100 | 29.665 |
| 08/14/2026 15:55 | 22 | 29.69 |
| 08/14/2026 15:55 | 100 | 29.70 |
| 08/14/2026 15:55 | 1 | 29.67 |
| 08/14/2026 15:55 | 20 | 29.65 |
| 08/14/2026 15:55 | 80 | 29.65 |
| 08/14/2026 15:55 | 60 | 29.65 |
| 08/14/2026 15:55 | 300 | 29.62 |
| 08/14/2026 15:55 | 1 | 29.62 |
| 08/14/2026 15:55 | 100 | 29.62 |
| 08/14/2026 15:55 | 1 | 29.58 |
| 08/14/2026 15:55 | 100 | 29.61 |
| 08/14/2026 15:55 | 100 | 29.61 |
| 08/14/2026 15:55 | 100 | 29.60 |
| 08/14/2026 15:55 | 100 | 29.60 |
| 08/14/2026 15:55 | 38 | 29.58 |
| 08/14/2026 15:55 | 38 | 29.58 |
| 08/14/2026 15:55 | 1 | 29.55 |
| 08/14/2026 15:55 | 1 | 29.55 |
| 08/14/2026 15:55 | 1 | 29.555 |
| 08/14/2026 15:55 | 1 | 29.555 |
| 08/14/2026 15:55 | 1 | 29.555 |
| 08/14/2026 15:55 | 1 | 29.555 |
| 08/14/2026 15:55 | 1 | 29.555 |
| 08/14/2026 15:55 | 1 | 29.555 |
| 08/14/2026 15:55 | 24 | 29.54 |
| 08/14/2026 15:55 | 38 | 29.54 |
| 08/14/2026 15:55 | 38 | 29.54 |
| 08/14/2026 15:55 | 57 | 29.55 |
| 08/14/2026 15:55 | 5 | 29.55 |
| 08/14/2026 15:55 | 38 | 29.55 |
| 08/14/2026 15:55 | 3 | 29.55 |
| 08/14/2026 15:55 | 2 | 29.55 |
| 08/14/2026 15:55 | 1 | 29.56 |
| 08/14/2026 15:55 | 18 | 29.56 |
| 08/14/2026 15:55 | 2 | 29.56 |
| 08/14/2026 15:55 | 38 | 29.57 |
| 08/14/2026 15:55 | 2 | 29.57 |
| 08/14/2026 15:55 | 1 | 29.57 |
| 08/14/2026 15:54 | 100 | 29.63 |
| 08/14/2026 15:54 | 1 | 29.57 |
| 08/14/2026 15:54 | 1 | 29.60 |
| 08/14/2026 15:54 | 1 | 29.57 |
| 08/14/2026 15:54 | 1 | 29.57 |
| 08/14/2026 15:54 | 1 | 29.57 |
| 08/14/2026 15:54 | 1 | 29.57 |
| 08/14/2026 15:54 | 1 | 29.60 |
| 08/14/2026 15:54 | 1 | 29.60 |
| 08/14/2026 15:54 | 1 | 29.60 |
| 08/14/2026 15:54 | 1 | 29.60 |
| 08/14/2026 15:54 | 1 | 29.60 |
| 08/14/2026 15:54 | 1 | 29.60 |
| 08/14/2026 15:54 | 1 | 29.60 |
| 08/14/2026 15:54 | 1 | 29.57 |
| 08/14/2026 15:54 | 1 | 29.60 |
| 08/14/2026 15:54 | 100 | 29.63 |
| 08/14/2026 15:54 | 1 | 29.60 |
| 08/14/2026 15:54 | 1 | 29.60 |
| 08/14/2026 15:54 | 1 | 29.60 |
| 08/14/2026 15:54 | 1 | 29.60 |
| 08/14/2026 15:54 | 1 | 29.60 |
| 08/14/2026 15:54 | 1 | 29.60 |
| 08/14/2026 15:54 | 1 | 29.60 |
| 08/14/2026 15:54 | 1 | 29.60 |
| 08/14/2026 15:54 | 1 | 29.57 |
| 08/14/2026 15:54 | 1 | 29.57 |
| 08/14/2026 15:54 | 1 | 29.57 |
| 08/14/2026 15:54 | 1 | 29.58 |
| 08/14/2026 15:53 | 1 | 29.64 |
| 08/14/2026 15:53 | 99 | 29.64 |
| 08/14/2026 15:53 | 1 | 29.64 |
| 08/14/2026 15:53 | 1 | 29.63 |
| 08/14/2026 15:53 | 20 | 29.61 |
| 08/14/2026 15:53 | 38 | 29.61 |
| 08/14/2026 15:53 | 38 | 29.61 |
| 08/14/2026 15:53 | 4 | 29.61 |
| 08/14/2026 15:53 | 34 | 29.61 |
| 08/14/2026 15:53 | 38 | 29.61 |
| 08/14/2026 15:53 | 38 | 29.61 |
| 08/14/2026 15:53 | 38 | 29.61 |
| 08/14/2026 15:53 | 38 | 29.61 |
| 08/14/2026 15:53 | 38 | 29.61 |
| 08/14/2026 15:53 | 38 | 29.61 |
| 08/14/2026 15:53 | 48 | 29.60 |
| 08/14/2026 15:53 | 52 | 29.60 |
| 08/14/2026 15:53 | 100 | 29.60 |
| 08/14/2026 15:53 | 100 | 29.59 |
| 08/14/2026 15:53 | 100 | 29.60 |
| 08/14/2026 15:53 | 100 | 29.60 |
| 08/14/2026 15:53 | 38 | 29.61 |
| 08/14/2026 15:53 | 100 | 29.60 |
| 08/14/2026 15:53 | 200 | 29.60 |
| 08/14/2026 15:53 | 44 | 29.60 |
| 08/14/2026 15:53 | 1 | 29.58 |
| 08/14/2026 15:53 | 67 | 29.58 |
| 08/14/2026 15:53 | 100 | 29.58 |
| 08/14/2026 15:53 | 100 | 29.58 |
| 08/14/2026 15:53 | 1 | 29.54 |
| 08/14/2026 15:53 | 100 | 29.57 |
| 08/14/2026 15:53 | 1 | 29.51 |
| 08/14/2026 15:53 | 1 | 29.51 |
| 08/14/2026 15:53 | 300 | 29.54 |
| 08/14/2026 15:53 | 1 | 29.545 |
| 08/14/2026 15:53 | 1 | 29.55 |
| 08/14/2026 15:53 | 1 | 29.53 |
| 08/14/2026 15:53 | 2 | 29.53 |
| 08/14/2026 15:53 | 1 | 29.53 |
| 08/14/2026 15:53 | 100 | 29.53 |
| 08/14/2026 15:53 | 1 | 29.53 |
| 08/14/2026 15:53 | 1 | 29.51 |
| 08/14/2026 15:53 | 100 | 29.53 |
| 08/14/2026 15:53 | 1 | 29.57 |
| 08/14/2026 15:53 | 77 | 29.57 |
| 08/14/2026 15:53 | 22 | 29.57 |
| 08/14/2026 15:53 | 1 | 29.57 |
| 08/14/2026 15:53 | 100 | 29.57 |
| 08/14/2026 15:53 | 1 | 29.56 |
| 08/14/2026 15:53 | 100 | 29.56 |
| 08/14/2026 15:53 | 100 | 29.56 |
| 08/14/2026 15:53 | 98 | 29.56 |
| 08/14/2026 15:53 | 2 | 29.56 |
| 08/14/2026 15:53 | 1 | 29.53 |
| 08/14/2026 15:53 | 1 | 29.53 |
| 08/14/2026 15:53 | 1 | 29.53 |
| 08/14/2026 15:53 | 1 | 29.53 |
| 08/14/2026 15:53 | 1 | 29.51 |
| 08/14/2026 15:53 | 1 | 29.51 |
| 08/14/2026 15:53 | 2 | 29.53 |
| 08/14/2026 15:52 | 1 | 29.53 |
| 08/14/2026 15:52 | 100 | 29.54 |
| 08/14/2026 15:52 | 19 | 29.54 |
| 08/14/2026 15:52 | 47 | 29.54 |
| 08/14/2026 15:52 | 100 | 29.54 |
| 08/14/2026 15:52 | 154 | 29.54 |
| 08/14/2026 15:52 | 98 | 29.54 |
| 08/14/2026 15:52 | 1 | 29.54 |
| 08/14/2026 15:52 | 1 | 29.55 |
| 08/14/2026 15:52 | 1 | 29.55 |
| 08/14/2026 15:52 | 1 | 29.54 |
| 08/14/2026 15:52 | 1 | 29.54 |
| 08/14/2026 15:52 | 1 | 29.54 |
| 08/14/2026 15:52 | 1 | 29.54 |
| 08/14/2026 15:52 | 100 | 29.54 |
| 08/14/2026 15:52 | 1 | 29.54 |
| 08/14/2026 15:52 | 1 | 29.51 |
| 08/14/2026 15:52 | 1 | 29.51 |
| 08/14/2026 15:52 | 1 | 29.51 |
| 08/14/2026 15:52 | 1 | 29.51 |
| 08/14/2026 15:52 | 1 | 29.54 |
| 08/14/2026 15:52 | 1 | 29.54 |
| 08/14/2026 15:52 | 1 | 29.54 |
| 08/14/2026 15:52 | 1 | 29.54 |
| 08/14/2026 15:52 | 1 | 29.54 |
| 08/14/2026 15:52 | 1 | 29.51 |
| 08/14/2026 15:52 | 1 | 29.51 |
| 08/14/2026 15:52 | 2 | 29.54 |
| 08/14/2026 15:52 | 1 | 29.51 |
| 08/14/2026 15:52 | 1 | 29.51 |
| 08/14/2026 15:52 | 1 | 29.54 |
| 08/14/2026 15:52 | 1 | 29.51 |
| 08/14/2026 15:52 | 1 | 29.51 |
| 08/14/2026 15:52 | 1 | 29.51 |
| 08/14/2026 15:52 | 1 | 29.51 |
| 08/14/2026 15:52 | 38 | 29.54 |
| 08/14/2026 15:52 | 38 | 29.54 |
| 08/14/2026 15:52 | 38 | 29.54 |
| 08/14/2026 15:52 | 38 | 29.54 |
| 08/14/2026 15:52 | 38 | 29.54 |
| 08/14/2026 15:52 | 100 | 29.54 |
| 08/14/2026 15:52 | 1 | 29.51 |
| 08/14/2026 15:51 | 300 | 29.54 |
| 08/14/2026 15:51 | 19 | 29.57 |
| 08/14/2026 15:51 | 200 | 29.57 |
| 08/14/2026 15:51 | 100 | 29.58 |
| 08/14/2026 15:51 | 100 | 29.57 |
| 08/14/2026 15:51 | 100 | 29.52 |
| 08/14/2026 15:51 | 1 | 29.52 |
| 08/14/2026 15:51 | 7 | 29.52 |
| 08/14/2026 15:51 | 99 | 29.52 |
| 08/14/2026 15:51 | 1 | 29.52 |
| 08/14/2026 15:51 | 30 | 29.55 |
| 08/14/2026 15:51 | 52 | 29.58 |
| 08/14/2026 15:51 | 38 | 29.58 |
| 08/14/2026 15:51 | 38 | 29.58 |
| 08/14/2026 15:51 | 1 | 29.58 |
| 08/14/2026 15:51 | 1 | 29.58 |
| 08/14/2026 15:50 | 2 | 29.58 |
| 08/14/2026 15:50 | 2 | 29.58 |
| 08/14/2026 15:50 | 2 | 29.58 |
| 08/14/2026 15:50 | 2 | 29.58 |
| 08/14/2026 15:50 | 2 | 29.58 |
| 08/14/2026 15:50 | 2 | 29.58 |
| 08/14/2026 15:50 | 3 | 29.58 |
| 08/14/2026 15:50 | 2 | 29.58 |
| 08/14/2026 15:50 | 2 | 29.58 |
| 08/14/2026 15:50 | 2 | 29.58 |
| 08/14/2026 15:50 | 3 | 29.58 |
| 08/14/2026 15:50 | 3 | 29.58 |
| 08/14/2026 15:50 | 100 | 29.56 |
| 08/14/2026 15:50 | 100 | 29.56 |
| 08/14/2026 15:50 | 1 | 29.53 |
| 08/14/2026 15:50 | 100 | 29.55 |
| 08/14/2026 15:50 | 1 | 29.53 |
| 08/14/2026 15:50 | 300 | 29.54 |
| 08/14/2026 15:50 | 100 | 29.54 |
| 08/14/2026 15:50 | 100 | 29.53 |
| 08/14/2026 15:50 | 77 | 29.52 |
| 08/14/2026 15:50 | 61 | 29.52 |
| 08/14/2026 15:50 | 1 | 29.52 |
| 08/14/2026 15:50 | 60 | 29.52 |
| 08/14/2026 15:50 | 1 | 29.52 |
| 08/14/2026 15:50 | 140 | 29.53 |
| 08/14/2026 15:50 | 139 | 29.52 |
| 08/14/2026 15:50 | 60 | 29.52 |
| 08/14/2026 15:50 | 1 | 29.52 |
| 08/14/2026 15:50 | 100 | 29.53 |
| 08/14/2026 15:50 | 300 | 29.495 |
| 08/14/2026 15:50 | 100 | 29.50 |
| 08/14/2026 15:50 | 29 | 29.49 |
| 08/14/2026 15:50 | 44 | 29.49 |
| 08/14/2026 15:50 | 93 | 29.49 |
| 08/14/2026 15:50 | 6 | 29.515 |
| 08/14/2026 15:50 | 100 | 29.495 |
| 08/14/2026 15:50 | 100 | 29.50 |
| 08/14/2026 15:50 | 100 | 29.49 |
| 08/14/2026 15:50 | 2 | 29.49 |
| 08/14/2026 15:50 | 7 | 29.50 |
| 08/14/2026 15:50 | 1 | 29.50 |
| 08/14/2026 15:50 | 2 | 29.50 |
| 08/14/2026 15:50 | 406 | 29.50 |
| 08/14/2026 15:50 | 1 | 29.52 |
| 08/14/2026 15:50 | 1 | 29.50 |
| 08/14/2026 15:50 | 35 | 29.51 |
| 08/14/2026 15:50 | 100 | 29.49 |
| 08/14/2026 15:50 | 174 | 29.50 |
| 08/14/2026 15:50 | 156 | 29.48 |
| 08/14/2026 15:50 | 44 | 29.48 |
| 08/14/2026 15:50 | 56 | 29.48 |
| 08/14/2026 15:50 | 44 | 29.48 |
| 08/14/2026 15:50 | 100 | 29.49 |
| 08/14/2026 15:50 | 200 | 29.47 |
| 08/14/2026 15:50 | 174 | 29.48 |
| 08/14/2026 15:50 | 39 | 29.48 |
| 08/14/2026 15:50 | 100 | 29.48 |
| 08/14/2026 15:50 | 100 | 29.48 |
| 08/14/2026 15:50 | 44 | 29.45 |
| 08/14/2026 15:50 | 41 | 29.45 |
| 08/14/2026 15:50 | 2 | 29.45 |
| 08/14/2026 15:50 | 39 | 29.49 |
| 08/14/2026 15:50 | 160 | 29.50 |
| 08/14/2026 15:50 | 10 | 29.50 |
| 08/14/2026 15:50 | 100 | 29.50 |
| 08/14/2026 15:50 | 100 | 29.50 |
| 08/14/2026 15:50 | 100 | 29.49 |
| 08/14/2026 15:50 | 39 | 29.49 |
| 08/14/2026 15:50 | 100 | 29.50 |
| 08/14/2026 15:50 | 39 | 29.50 |
| 08/14/2026 15:50 | 15 | 29.50 |
| 08/14/2026 15:50 | 61 | 29.50 |
| 08/14/2026 15:50 | 100 | 29.50 |
| 08/14/2026 15:50 | 100 | 29.50 |
| 08/14/2026 15:50 | 100 | 29.50 |
| 08/14/2026 15:50 | 100 | 29.50 |
| 08/14/2026 15:50 | 185 | 29.49 |
| 08/14/2026 15:50 | 35 | 29.48 |
| 08/14/2026 15:50 | 16 | 29.49 |
| 08/14/2026 15:50 | 100 | 29.49 |
| 08/14/2026 15:50 | 200 | 29.51 |
| 08/14/2026 15:50 | 100 | 29.52 |
| 08/14/2026 15:50 | 29 | 29.52 |
| 08/14/2026 15:50 | 62 | 29.51 |
| 08/14/2026 15:50 | 140 | 29.50 |
| 08/14/2026 15:50 | 29 | 29.49 |
| 08/14/2026 15:50 | 100 | 29.48 |
| 08/14/2026 15:50 | 39 | 29.46 |
| 08/14/2026 15:50 | 79 | 29.47 |
| 08/14/2026 15:50 | 79 | 29.47 |
| 08/14/2026 15:50 | 42 | 29.47 |
| 08/14/2026 15:50 | 79 | 29.47 |
| 08/14/2026 15:50 | 121 | 29.47 |
| 08/14/2026 15:50 | 79 | 29.48 |
| 08/14/2026 15:50 | 28 | 29.48 |
| 08/14/2026 15:50 | 44 | 29.48 |
| 08/14/2026 15:50 | 100 | 29.48 |
| 08/14/2026 15:50 | 100 | 29.48 |
| 08/14/2026 15:50 | 80 | 29.44 |
| 08/14/2026 15:50 | 4 | 29.44 |
| 08/14/2026 15:50 | 6 | 29.44 |
| 08/14/2026 15:50 | 100 | 29.43 |
| 08/14/2026 15:50 | 4 | 29.43 |
| 08/14/2026 15:50 | 142 | 29.43 |
| 08/14/2026 15:50 | 7 | 29.44 |
| 08/14/2026 15:50 | 6 | 29.44 |
| 08/14/2026 15:50 | 6 | 29.44 |
| 08/14/2026 15:50 | 4 | 29.44 |
| 08/14/2026 15:50 | 31 | 29.43 |
| 08/14/2026 15:50 | 82 | 29.45 |
| 08/14/2026 15:50 | 96 | 29.45 |
| 08/14/2026 15:50 | 6 | 29.44 |
| 08/14/2026 15:50 | 6 | 29.44 |
| 08/14/2026 15:50 | 6 | 29.44 |
| 08/14/2026 15:50 | 4 | 29.45 |
| 08/14/2026 15:50 | 100 | 29.44 |
| 08/14/2026 15:50 | 34 | 29.43 |
| 08/14/2026 15:50 | 100 | 29.44 |
| 08/14/2026 15:50 | 135 | 29.43 |
| 08/14/2026 15:50 | 12 | 29.43 |
| 08/14/2026 15:50 | 22 | 29.43 |
| 08/14/2026 15:50 | 300 | 29.43 |
| 08/14/2026 15:50 | 176 | 29.43 |
| 08/14/2026 15:50 | 37 | 29.43 |
| 08/14/2026 15:50 | 3 | 29.44 |
| 08/14/2026 15:50 | 15 | 29.44 |
| 08/14/2026 15:50 | 4 | 29.44 |
| 08/14/2026 15:50 | 2 | 29.44 |
| 08/14/2026 15:50 | 2 | 29.44 |
| 08/14/2026 15:50 | 5 | 29.44 |
| 08/14/2026 15:50 | 200 | 29.46 |
| 08/14/2026 15:50 | 57 | 29.46 |
| 08/14/2026 15:50 | 33 | 29.46 |
| 08/14/2026 15:50 | 100 | 29.46 |
| 08/14/2026 15:50 | 54 | 29.44 |
| 08/14/2026 15:50 | 46 | 29.44 |
| 08/14/2026 15:50 | 54 | 29.45 |
| 08/14/2026 15:50 | 100 | 29.47 |
| 08/14/2026 15:50 | 100 | 29.45 |
| 08/14/2026 15:50 | 73 | 29.45 |
| 08/14/2026 15:50 | 100 | 29.46 |
| 08/14/2026 15:50 | 100 | 29.46 |
| 08/14/2026 15:50 | 100 | 29.46 |
| 08/14/2026 15:50 | 46 | 29.52 |
| 08/14/2026 15:50 | 3 | 29.52 |
| 08/14/2026 15:50 | 62 | 29.51 |
| 08/14/2026 15:50 | 38 | 29.51 |
| 08/14/2026 15:50 | 124 | 29.49 |
| 08/14/2026 15:50 | 100 | 29.49 |
| 08/14/2026 15:50 | 8 | 29.49 |
| 08/14/2026 15:50 | 100 | 29.49 |
| 08/14/2026 15:50 | 100 | 29.51 |
| 08/14/2026 15:50 | 11 | 29.51 |
| 08/14/2026 15:50 | 100 | 29.50 |
| 08/14/2026 15:50 | 33 | 29.50 |
| 08/14/2026 15:50 | 36 | 29.50 |
| 08/14/2026 15:50 | 2 | 29.49 |
| 08/14/2026 15:50 | 100 | 29.435 |
| 08/14/2026 15:50 | 6 | 29.44 |
| 08/14/2026 15:50 | 38 | 29.44 |
| 08/14/2026 15:50 | 200 | 29.445 |
| 08/14/2026 15:50 | 300 | 29.445 |
| 08/14/2026 15:50 | 1 | 29.44 |
| 08/14/2026 15:50 | 2 | 29.45 |
| 08/14/2026 15:50 | 2 | 29.44 |
| 08/14/2026 15:50 | 1 | 29.44 |
| 08/14/2026 15:50 | 2 | 29.44 |
| 08/14/2026 15:50 | 22 | 29.48 |
| 08/14/2026 15:50 | 1 | 29.44 |
| 08/14/2026 15:50 | 2 | 29.44 |
| 08/14/2026 15:50 | 47 | 29.44 |
| 08/14/2026 15:49 | 2 | 29.45 |
| 08/14/2026 15:49 | 100 | 29.46 |
| 08/14/2026 15:49 | 46 | 29.46 |
| 08/14/2026 15:49 | 154 | 29.46 |
| 08/14/2026 15:49 | 100 | 29.45 |
| 08/14/2026 15:49 | 1 | 29.39 |
| 08/14/2026 15:49 | 1 | 29.40 |
| 08/14/2026 15:49 | 2 | 29.41 |
| 08/14/2026 15:49 | 2 | 29.41 |
| 08/14/2026 15:49 | 1 | 29.39 |
| 08/14/2026 15:49 | 4 | 29.39 |
| 08/14/2026 15:49 | 1 | 29.39 |
| 08/14/2026 15:49 | 4 | 29.41 |
| 08/14/2026 15:49 | 70 | 29.41 |
| 08/14/2026 15:49 | 4 | 29.41 |
| 08/14/2026 15:49 | 4 | 29.42 |
| 08/14/2026 15:49 | 4 | 29.44 |
| 08/14/2026 15:49 | 100 | 29.45 |
| 08/14/2026 15:49 | 100 | 29.45 |
| 08/14/2026 15:49 | 200 | 29.45 |
| 08/14/2026 15:49 | 100 | 29.44 |
| 08/14/2026 15:49 | 5 | 29.42 |
| 08/14/2026 15:49 | 4 | 29.41 |
| 08/14/2026 15:49 | 4 | 29.41 |
| 08/14/2026 15:49 | 5 | 29.41 |
| 08/14/2026 15:49 | 4 | 29.41 |
| 08/14/2026 15:49 | 4 | 29.42 |
| 08/14/2026 15:49 | 5 | 29.41 |
| 08/14/2026 15:49 | 4 | 29.42 |
| 08/14/2026 15:49 | 100 | 29.47 |
| 08/14/2026 15:49 | 5 | 29.42 |
| 08/14/2026 15:49 | 4 | 29.41 |
| 08/14/2026 15:49 | 19 | 29.475 |
| 08/14/2026 15:49 | 38 | 29.475 |
| 08/14/2026 15:49 | 38 | 29.475 |
| 08/14/2026 15:49 | 5 | 29.475 |
| 08/14/2026 15:49 | 19 | 29.475 |
| 08/14/2026 15:49 | 38 | 29.475 |
| 08/14/2026 15:49 | 38 | 29.475 |
| 08/14/2026 15:49 | 5 | 29.475 |
| 08/14/2026 15:49 | 38 | 29.475 |
| 08/14/2026 15:49 | 38 | 29.475 |
| 08/14/2026 15:49 | 4 | 29.475 |
| 08/14/2026 15:49 | 1 | 29.475 |
| 08/14/2026 15:49 | 4 | 29.475 |
| 08/14/2026 15:49 | 5 | 29.475 |
| 08/14/2026 15:49 | 5 | 29.475 |
| 08/14/2026 15:49 | 5 | 29.475 |
| 08/14/2026 15:49 | 3 | 29.49 |
| 08/14/2026 15:49 | 2 | 29.51 |
| 08/14/2026 15:49 | 300 | 29.51 |
| 08/14/2026 15:48 | 6 | 29.44 |
| 08/14/2026 15:48 | 50 | 29.50 |
| 08/14/2026 15:48 | 5 | 29.50 |
| 08/14/2026 15:48 | 76 | 29.52 |
| 08/14/2026 15:48 | 100 | 29.54 |
| 08/14/2026 15:48 | 6 | 29.54 |
| 08/14/2026 15:48 | 100 | 29.55 |
| 08/14/2026 15:48 | 6 | 29.55 |
| 08/14/2026 15:48 | 6 | 29.52 |
| 08/14/2026 15:48 | 7 | 29.53 |
| 08/14/2026 15:48 | 6 | 29.54 |
| 08/14/2026 15:48 | 7 | 29.55 |
| 08/14/2026 15:48 | 6 | 29.54 |
| 08/14/2026 15:48 | 7 | 29.54 |
| 08/14/2026 15:48 | 7 | 29.54 |
| 08/14/2026 15:48 | 4 | 29.53 |
| 08/14/2026 15:48 | 2 | 29.55 |
| 08/14/2026 15:48 | 7 | 29.52 |
| 08/14/2026 15:48 | 5 | 29.52 |
| 08/14/2026 15:48 | 6 | 29.52 |
| 08/14/2026 15:48 | 5 | 29.53 |
| 08/14/2026 15:48 | 5 | 29.53 |
| 08/14/2026 15:48 | 3 | 29.54 |
| 08/14/2026 15:48 | 3 | 29.58 |
| 08/14/2026 15:48 | 1 | 29.54 |
| 08/14/2026 15:48 | 5 | 29.56 |
| 08/14/2026 15:48 | 100 | 29.55 |
| 08/14/2026 15:48 | 300 | 29.55 |
| 08/14/2026 15:48 | 500 | 29.55 |
| 08/14/2026 15:48 | 100 | 29.56 |
| 08/14/2026 15:48 | 2994 | 29.56 |
| 08/14/2026 15:48 | 125 | 29.57 |
| 08/14/2026 15:48 | 6 | 29.56 |
| 08/14/2026 15:48 | 4 | 29.59 |
| 08/14/2026 15:48 | 13 | 29.60 |
| 08/14/2026 15:48 | 100 | 29.66 |
| 08/14/2026 15:48 | 300 | 29.66 |
| 08/14/2026 15:48 | 100 | 29.66 |
| 08/14/2026 15:48 | 300 | 29.66 |
| 08/14/2026 15:48 | 100 | 29.66 |
| 08/14/2026 15:48 | 4 | 29.67 |
| 08/14/2026 15:47 | 1 | 29.73 |
| 08/14/2026 15:47 | 38 | 29.78 |
| 08/14/2026 15:47 | 38 | 29.78 |
| 08/14/2026 15:47 | 1 | 29.75 |
| 08/14/2026 15:47 | 1 | 29.76 |
| 08/14/2026 15:47 | 10 | 29.76 |
| 08/14/2026 15:47 | 90 | 29.76 |
| 08/14/2026 15:47 | 11 | 29.75 |
| 08/14/2026 15:47 | 1 | 29.75 |
| 08/14/2026 15:47 | 99 | 29.75 |
| 08/14/2026 15:47 | 1 | 29.75 |
| 08/14/2026 15:47 | 100 | 29.75 |
| 08/14/2026 15:47 | 1 | 29.75 |
| 08/14/2026 15:47 | 100 | 29.75 |
| 08/14/2026 15:47 | 38 | 29.74 |
| 08/14/2026 15:47 | 38 | 29.74 |
| 08/14/2026 15:47 | 9 | 29.665 |
| 08/14/2026 15:47 | 300 | 29.68 |
| 08/14/2026 15:47 | 24 | 29.68 |
| 08/14/2026 15:47 | 157 | 29.69 |
| 08/14/2026 15:47 | 593 | 29.69 |
| 08/14/2026 15:46 | 2 | 29.77 |
| 08/14/2026 15:46 | 1 | 29.74 |
| 08/14/2026 15:46 | 38 | 29.78 |
| 08/14/2026 15:46 | 1 | 29.77 |
| 08/14/2026 15:46 | 97 | 29.80 |
| 08/14/2026 15:46 | 1 | 29.80 |
| 08/14/2026 15:46 | 1 | 29.81 |
| 08/14/2026 15:46 | 1 | 29.80 |
| 08/14/2026 15:46 | 1 | 29.80 |
| 08/14/2026 15:46 | 100 | 29.82 |
| 08/14/2026 15:46 | 41 | 29.82 |
| 08/14/2026 15:46 | 1 | 29.82 |
| 08/14/2026 15:46 | 88 | 29.82 |
| 08/14/2026 15:46 | 100 | 29.82 |
| 08/14/2026 15:46 | 100 | 29.82 |
| 08/14/2026 15:46 | 1 | 29.81 |
| 08/14/2026 15:46 | 5 | 29.81 |
| 08/14/2026 15:46 | 80 | 29.82 |
| 08/14/2026 15:46 | 100 | 29.82 |
| 08/14/2026 15:46 | 100 | 29.81 |
| 08/14/2026 15:46 | 100 | 29.81 |
| 08/14/2026 15:46 | 100 | 29.80 |
| 08/14/2026 15:46 | 5 | 29.80 |
| 08/14/2026 15:46 | 100 | 29.79 |
| 08/14/2026 15:46 | 61 | 29.79 |
| 08/14/2026 15:46 | 143 | 29.81 |
| 08/14/2026 15:46 | 39 | 29.79 |
| 08/14/2026 15:46 | 1 | 29.80 |
| 08/14/2026 15:46 | 99 | 29.81 |
| 08/14/2026 15:46 | 1 | 29.81 |
| 08/14/2026 15:46 | 2 | 29.865 |
| 08/14/2026 15:45 | 211 | 29.90 |
| 08/14/2026 15:45 | 89 | 29.90 |
| 08/14/2026 15:45 | 100 | 29.91 |
| 08/14/2026 15:45 | 9 | 29.91 |
| 08/14/2026 15:45 | 100 | 29.93 |
| 08/14/2026 15:45 | 100 | 29.92 |
| 08/14/2026 15:45 | 82 | 29.93 |
| 08/14/2026 15:45 | 17 | 29.93 |
| 08/14/2026 15:45 | 1 | 29.93 |
| 08/14/2026 15:45 | 1 | 29.94 |
| 08/14/2026 15:45 | 100 | 29.97 |
| 08/14/2026 15:45 | 99 | 29.97 |
| 08/14/2026 15:45 | 1 | 29.97 |
| 08/14/2026 15:45 | 1 | 29.98 |
| 08/14/2026 15:45 | 2 | 30.02 |
| 08/14/2026 15:45 | 38 | 30.02 |
| 08/14/2026 15:45 | 38 | 30.02 |
| 08/14/2026 15:45 | 1 | 30.02 |
| 08/14/2026 15:45 | 1 | 30.02 |
| 08/14/2026 15:45 | 1 | 30.02 |
| 08/14/2026 15:45 | 1 | 30.03 |
| 08/14/2026 15:45 | 50 | 30.03 |
| 08/14/2026 15:45 | 50 | 30.03 |
| 08/14/2026 15:45 | 3 | 30.03 |
| 08/14/2026 15:45 | 100 | 30.03 |
| 08/14/2026 15:45 | 99 | 30.04 |
| 08/14/2026 15:45 | 1 | 30.04 |
| 08/14/2026 15:45 | 1 | 30.05 |
| 08/14/2026 15:45 | 100 | 30.10 |
| 08/14/2026 15:45 | 1 | 30.10 |
| 08/14/2026 15:45 | 1 | 30.10 |
| 08/14/2026 15:45 | 1 | 30.05 |
| 08/14/2026 15:45 | 1 | 30.05 |
| 08/14/2026 15:45 | 1 | 30.05 |
| 08/14/2026 15:45 | 1 | 30.05 |
| 08/14/2026 15:45 | 1 | 30.05 |
| 08/14/2026 15:45 | 1 | 30.05 |
| 08/14/2026 15:45 | 1 | 30.04 |
| 08/14/2026 15:45 | 1 | 30.04 |
| 08/14/2026 15:45 | 600 | 30.09 |
| 08/14/2026 15:45 | 100 | 30.09 |
| 08/14/2026 15:45 | 23 | 30.09 |
| 08/14/2026 15:45 | 1 | 30.10 |
| 08/14/2026 15:45 | 100 | 30.125 |
| 08/14/2026 15:45 | 1 | 30.10 |
| 08/14/2026 15:45 | 1 | 30.09 |
| 08/14/2026 15:45 | 1 | 30.10 |
| 08/14/2026 15:45 | 1 | 30.10 |
| 08/14/2026 15:45 | 1 | 30.10 |
| 08/14/2026 15:45 | 38 | 30.13 |
| 08/14/2026 15:45 | 1 | 30.09 |
| 08/14/2026 15:45 | 1 | 30.10 |
| 08/14/2026 15:45 | 1 | 30.11 |
| 08/14/2026 15:45 | 100 | 30.13 |
| 08/14/2026 15:45 | 100 | 30.14 |
| 08/14/2026 15:45 | 100 | 30.145 |
| 08/14/2026 15:45 | 100 | 30.145 |
| 08/14/2026 15:45 | 160 | 30.13 |
| 08/14/2026 15:45 | 6 | 30.13 |
| 08/14/2026 15:45 | 100 | 30.13 |
| 08/14/2026 15:45 | 100 | 30.14 |
| 08/14/2026 15:45 | 100 | 30.14 |
| 08/14/2026 15:45 | 6 | 30.14 |
| 08/14/2026 15:45 | 1 | 30.115 |
| 08/14/2026 15:45 | 1 | 30.10 |
| 08/14/2026 15:45 | 75 | 30.09 |
| 08/14/2026 15:45 | 300 | 30.10 |
| 08/14/2026 15:45 | 125 | 30.10 |
| 08/14/2026 15:45 | 300 | 30.13 |
| 08/14/2026 15:45 | 200 | 30.13 |
| 08/14/2026 15:45 | 1 | 30.14 |
| 08/14/2026 15:45 | 100 | 30.17 |
| 08/14/2026 15:44 | 98 | 30.24 |
| 08/14/2026 15:44 | 100 | 30.205 |
| 08/14/2026 15:44 | 1 | 30.18 |
| 08/14/2026 15:44 | 100 | 30.19 |
| 08/14/2026 15:44 | 2 | 30.19 |
| 08/14/2026 15:44 | 165 | 30.20 |
| 08/14/2026 15:44 | 98 | 30.19 |
| 08/14/2026 15:44 | 100 | 30.19 |
| 08/14/2026 15:44 | 2 | 30.195 |
| 08/14/2026 15:44 | 5 | 30.20 |
| 08/14/2026 15:44 | 100 | 30.20 |
| 08/14/2026 15:44 | 81 | 30.18 |
| 08/14/2026 15:44 | 81 | 30.18 |
| 08/14/2026 15:44 | 19 | 30.18 |
| 08/14/2026 15:44 | 81 | 30.18 |
| 08/14/2026 15:44 | 19 | 30.18 |
| 08/14/2026 15:44 | 5 | 30.18 |
| 08/14/2026 15:44 | 16 | 30.18 |
| 08/14/2026 15:44 | 2 | 30.20 |
| 08/14/2026 15:44 | 16 | 30.20 |
| 08/14/2026 15:44 | 7 | 30.20 |
| 08/14/2026 15:44 | 23 | 30.21 |
| 08/14/2026 15:44 | 100 | 30.20 |
| 08/14/2026 15:44 | 900 | 30.20 |
| 08/14/2026 15:44 | 100 | 30.225 |
| 08/14/2026 15:43 | 1 | 30.24 |
| 08/14/2026 15:43 | 1 | 30.19 |
| 08/14/2026 15:43 | 1 | 30.15 |
| 08/14/2026 15:43 | 80 | 30.17 |
| 08/14/2026 15:43 | 10 | 30.29 |
| 08/14/2026 15:43 | 10 | 30.29 |
| 08/14/2026 15:43 | 100 | 30.28 |
| 08/14/2026 15:43 | 38 | 30.245 |
| 08/14/2026 15:43 | 36 | 30.245 |
| 08/14/2026 15:43 | 2 | 30.245 |
| 08/14/2026 15:43 | 100 | 30.24 |
| 08/14/2026 15:43 | 200 | 30.24 |
| 08/14/2026 15:43 | 99 | 30.24 |
| 08/14/2026 15:43 | 1 | 30.24 |
| 08/14/2026 15:43 | 140 | 30.23 |
| 08/14/2026 15:43 | 125 | 30.23 |
| 08/14/2026 15:43 | 100 | 30.21 |
| 08/14/2026 15:43 | 12 | 30.195 |
| 08/14/2026 15:43 | 100 | 30.17 |
| 08/14/2026 15:43 | 100 | 30.17 |
| 08/14/2026 15:43 | 100 | 30.18 |
| 08/14/2026 15:43 | 2 | 30.18 |
| 08/14/2026 15:43 | 1 | 30.18 |
| 08/14/2026 15:43 | 1 | 30.18 |
| 08/14/2026 15:43 | 1 | 30.15 |
| 08/14/2026 15:42 | 7 | 30.13 |
| 08/14/2026 15:42 | 1 | 30.17 |
| 08/14/2026 15:42 | 100 | 30.13 |
| 08/14/2026 15:42 | 100 | 30.13 |
| 08/14/2026 15:42 | 26 | 30.13 |
| 08/14/2026 15:42 | 1 | 30.13 |
| 08/14/2026 15:42 | 1 | 30.13 |
| 08/14/2026 15:42 | 66 | 30.13 |
| 08/14/2026 15:42 | 5 | 30.13 |
| 08/14/2026 15:42 | 1 | 30.13 |
| 08/14/2026 15:42 | 100 | 30.10 |
| 08/14/2026 15:42 | 100 | 30.10 |
| 08/14/2026 15:42 | 100 | 30.11 |
| 08/14/2026 15:42 | 25 | 30.07 |
| 08/14/2026 15:42 | 100 | 30.02 |
| 08/14/2026 15:42 | 99 | 29.98 |
| 08/14/2026 15:42 | 1 | 29.98 |
| 08/14/2026 15:42 | 96 | 29.97 |
| 08/14/2026 15:42 | 4 | 29.97 |
| 08/14/2026 15:42 | 96 | 29.97 |
| 08/14/2026 15:42 | 1 | 29.97 |
| 08/14/2026 15:42 | 1 | 29.97 |
| 08/14/2026 15:42 | 1 | 29.96 |
| 08/14/2026 15:42 | 1 | 29.97 |
| 08/14/2026 15:42 | 1 | 29.97 |
| 08/14/2026 15:42 | 100 | 29.96 |
| 08/14/2026 15:42 | 1 | 29.95 |
| 08/14/2026 15:42 | 1 | 29.95 |
| 08/14/2026 15:42 | 1 | 29.95 |
| 08/14/2026 15:42 | 1 | 29.95 |
| 08/14/2026 15:42 | 1 | 29.96 |
| 08/14/2026 15:42 | 100 | 29.89 |
| 08/14/2026 15:42 | 86 | 29.89 |
| 08/14/2026 15:42 | 14 | 29.89 |
| 08/14/2026 15:42 | 125 | 29.84 |
| 08/14/2026 15:42 | 28 | 29.82 |
| 08/14/2026 15:42 | 1 | 29.82 |
| 08/14/2026 15:42 | 100 | 29.79 |
| 08/14/2026 15:42 | 100 | 29.78 |
| 08/14/2026 15:42 | 1 | 29.76 |
| 08/14/2026 15:42 | 100 | 29.74 |
| 08/14/2026 15:42 | 100 | 29.73 |
| 08/14/2026 15:42 | 100 | 29.73 |
| 08/14/2026 15:42 | 100 | 29.73 |
| 08/14/2026 15:42 | 100 | 29.72 |
| 08/14/2026 15:42 | 100 | 29.72 |
| 08/14/2026 15:42 | 100 | 29.72 |
| 08/14/2026 15:42 | 100 | 29.70 |
| 08/14/2026 15:42 | 100 | 29.70 |
| 08/14/2026 15:42 | 100 | 29.70 |
| 08/14/2026 15:42 | 100 | 29.70 |
| 08/14/2026 15:42 | 100 | 29.67 |
| 08/14/2026 15:42 | 1 | 29.64 |
| 08/14/2026 15:42 | 1 | 29.64 |
| 08/14/2026 15:42 | 100 | 29.71 |
| 08/14/2026 15:42 | 100 | 29.72 |
| 08/14/2026 15:42 | 200 | 29.72 |
| 08/14/2026 15:42 | 100 | 29.72 |
| 08/14/2026 15:42 | 1 | 29.72 |
| 08/14/2026 15:42 | 1 | 29.72 |
| 08/14/2026 15:42 | 99 | 29.71 |
| 08/14/2026 15:42 | 1 | 29.71 |
| 08/14/2026 15:41 | 100 | 29.70 |
| 08/14/2026 15:41 | 100 | 29.70 |
| 08/14/2026 15:41 | 27 | 29.70 |
| 08/14/2026 15:41 | 1 | 29.67 |
| 08/14/2026 15:41 | 1 | 29.67 |
| 08/14/2026 15:41 | 83 | 29.71 |
| 08/14/2026 15:41 | 1 | 29.65 |
| 08/14/2026 15:41 | 1 | 29.65 |
| 08/14/2026 15:41 | 1 | 29.65 |
| 08/14/2026 15:41 | 1 | 29.65 |
| 08/14/2026 15:41 | 1 | 29.65 |
| 08/14/2026 15:41 | 1 | 29.65 |
| 08/14/2026 15:41 | 1 | 29.65 |
| 08/14/2026 15:41 | 1 | 29.65 |
| 08/14/2026 15:41 | 1 | 29.64 |
| 08/14/2026 15:41 | 1 | 29.64 |
| 08/14/2026 15:41 | 1 | 29.64 |
| 08/14/2026 15:41 | 1 | 29.65 |
| 08/14/2026 15:41 | 16 | 29.68 |
| 08/14/2026 15:41 | 1 | 29.64 |
| 08/14/2026 15:41 | 1 | 29.64 |
| 08/14/2026 15:41 | 1 | 29.64 |
| 08/14/2026 15:41 | 1 | 29.64 |
| 08/14/2026 15:41 | 1 | 29.64 |
| 08/14/2026 15:41 | 1 | 29.64 |
| 08/14/2026 15:41 | 1 | 29.64 |
| 08/14/2026 15:41 | 9 | 29.64 |
| 08/14/2026 15:41 | 1 | 29.65 |
| 08/14/2026 15:41 | 122 | 29.71 |
| 08/14/2026 15:41 | 300 | 29.685 |
| 08/14/2026 15:41 | 1 | 29.65 |
| 08/14/2026 15:41 | 1 | 29.65 |
| 08/14/2026 15:41 | 1 | 29.65 |
| 08/14/2026 15:41 | 1 | 29.65 |
| 08/14/2026 15:41 | 1 | 29.65 |
| 08/14/2026 15:41 | 1 | 29.65 |
| 08/14/2026 15:41 | 1 | 29.65 |
| 08/14/2026 15:41 | 1 | 29.65 |
| 08/14/2026 15:41 | 1 | 29.65 |
| 08/14/2026 15:41 | 38 | 29.69 |
| 08/14/2026 15:40 | 100 | 29.68 |
| 08/14/2026 15:40 | 17 | 29.72 |
| 08/14/2026 15:40 | 298 | 29.64 |
| 08/14/2026 15:40 | 1 | 29.64 |
| 08/14/2026 15:40 | 1 | 29.64 |
| 08/14/2026 15:40 | 51 | 29.66 |
| 08/14/2026 15:40 | 46 | 29.66 |
| 08/14/2026 15:40 | 699 | 29.70 |
| 08/14/2026 15:40 | 1 | 29.70 |
| 08/14/2026 15:40 | 38 | 29.71 |
| 08/14/2026 15:40 | 1 | 29.71 |
| 08/14/2026 15:40 | 1 | 29.72 |
| 08/14/2026 15:40 | 62 | 29.74 |
| 08/14/2026 15:40 | 38 | 29.74 |
| 08/14/2026 15:40 | 24 | 29.74 |
| 08/14/2026 15:40 | 38 | 29.74 |
| 08/14/2026 15:40 | 38 | 29.74 |
| 08/14/2026 15:40 | 1 | 29.75 |
| 08/14/2026 15:40 | 100 | 29.79 |
| 08/14/2026 15:40 | 100 | 29.80 |
| 08/14/2026 15:40 | 10 | 29.80 |
| 08/14/2026 15:40 | 100 | 29.83 |
| 08/14/2026 15:40 | 100 | 29.83 |
| 08/14/2026 15:40 | 297 | 29.83 |
| 08/14/2026 15:40 | 4 | 29.83 |
| 08/14/2026 15:39 | 51 | 29.92 |
| 08/14/2026 15:39 | 73 | 29.93 |
| 08/14/2026 15:39 | 125 | 29.93 |
| 08/14/2026 15:39 | 36 | 29.93 |
| 08/14/2026 15:39 | 1 | 29.93 |
| 08/14/2026 15:39 | 1 | 29.92 |
| 08/14/2026 15:39 | 1 | 29.90 |
| 08/14/2026 15:39 | 1 | 29.86 |
| 08/14/2026 15:39 | 1 | 29.92 |
| 08/14/2026 15:39 | 1 | 29.86 |
| 08/14/2026 15:39 | 24 | 29.87 |
| 08/14/2026 15:39 | 38 | 29.87 |
| 08/14/2026 15:39 | 38 | 29.87 |
| 08/14/2026 15:39 | 100 | 29.89 |
| 08/14/2026 15:39 | 1 | 29.89 |
| 08/14/2026 15:39 | 200 | 29.89 |
| 08/14/2026 15:39 | 100 | 29.88 |
| 08/14/2026 15:39 | 200 | 29.88 |
| 08/14/2026 15:39 | 1 | 29.89 |
| 08/14/2026 15:39 | 29 | 29.89 |
| 08/14/2026 15:39 | 1 | 29.85 |
| 08/14/2026 15:39 | 100 | 29.87 |
| 08/14/2026 15:39 | 100 | 29.87 |
| 08/14/2026 15:39 | 1 | 29.87 |
| 08/14/2026 15:39 | 99 | 29.87 |
| 08/14/2026 15:39 | 1 | 29.80 |
| 08/14/2026 15:39 | 20 | 29.86 |
| 08/14/2026 15:38 | 1 | 29.80 |
| 08/14/2026 15:38 | 100 | 29.825 |
| 08/14/2026 15:38 | 100 | 29.84 |
| 08/14/2026 15:38 | 1 | 29.89 |
| 08/14/2026 15:38 | 99 | 29.88 |
| 08/14/2026 15:38 | 20 | 29.83 |
| 08/14/2026 15:38 | 1 | 29.88 |
| 08/14/2026 15:38 | 1 | 29.79 |
| 08/14/2026 15:38 | 1 | 29.88 |
| 08/14/2026 15:38 | 100 | 29.84 |
| 08/14/2026 15:38 | 38 | 29.835 |
| 08/14/2026 15:38 | 38 | 29.835 |
| 08/14/2026 15:38 | 1 | 29.88 |
| 08/14/2026 15:38 | 1 | 29.88 |
| 08/14/2026 15:38 | 2 | 29.83 |
| 08/14/2026 15:38 | 1 | 29.85 |
| 08/14/2026 15:38 | 100 | 29.85 |
| 08/14/2026 15:38 | 199 | 29.85 |
| 08/14/2026 15:38 | 1 | 29.85 |
| 08/14/2026 15:38 | 1 | 29.82 |
| 08/14/2026 15:38 | 100 | 29.83 |
| 08/14/2026 15:38 | 100 | 29.83 |
| 08/14/2026 15:38 | 5 | 29.79 |
| 08/14/2026 15:38 | 40 | 29.79 |
| 08/14/2026 15:38 | 40 | 29.79 |
| 08/14/2026 15:38 | 2 | 29.755 |
| 08/14/2026 15:38 | 38 | 29.74 |
| 08/14/2026 15:38 | 1 | 29.70 |
| 08/14/2026 15:38 | 1 | 29.70 |
| 08/14/2026 15:38 | 1 | 29.71 |
| 08/14/2026 15:38 | 1 | 29.70 |
| 08/14/2026 15:38 | 1 | 29.71 |
| 08/14/2026 15:38 | 1 | 29.71 |
| 08/14/2026 15:37 | 2 | 29.71 |
| 08/14/2026 15:37 | 1 | 29.71 |
| 08/14/2026 15:37 | 1 | 29.71 |
| 08/14/2026 15:37 | 1 | 29.71 |
| 08/14/2026 15:37 | 1 | 29.71 |
| 08/14/2026 15:37 | 38 | 29.725 |
| 08/14/2026 15:37 | 100 | 29.70 |
| 08/14/2026 15:37 | 100 | 29.70 |
| 08/14/2026 15:37 | 1 | 29.67 |
| 08/14/2026 15:37 | 2 | 29.67 |
| 08/14/2026 15:37 | 1 | 29.67 |
| 08/14/2026 15:37 | 1 | 29.67 |
| 08/14/2026 15:37 | 2 | 29.66 |
| 08/14/2026 15:37 | 1 | 29.66 |
| 08/14/2026 15:37 | 6 | 29.72 |
| 08/14/2026 15:37 | 111 | 29.69 |
| 08/14/2026 15:37 | 189 | 29.69 |
| 08/14/2026 15:37 | 373 | 29.70 |
| 08/14/2026 15:37 | 998 | 29.70 |
| 08/14/2026 15:37 | 200 | 29.72 |
| 08/14/2026 15:37 | 100 | 29.72 |
| 08/14/2026 15:37 | 148 | 29.75 |
| 08/14/2026 15:37 | 1 | 29.75 |
| 08/14/2026 15:37 | 1 | 29.76 |
| 08/14/2026 15:37 | 2 | 29.79 |
| 08/14/2026 15:37 | 1 | 29.77 |
| 08/14/2026 15:37 | 100 | 29.82 |
| 08/14/2026 15:37 | 1 | 29.76 |
| 08/14/2026 15:37 | 1 | 29.76 |
| 08/14/2026 15:37 | 1 | 29.76 |
| 08/14/2026 15:37 | 1 | 29.76 |
| 08/14/2026 15:37 | 1 | 29.76 |
| 08/14/2026 15:37 | 1 | 29.75 |
| 08/14/2026 15:37 | 1 | 29.76 |
| 08/14/2026 15:37 | 1 | 29.77 |
| 08/14/2026 15:37 | 100 | 29.82 |
| 08/14/2026 15:37 | 100 | 29.82 |
| 08/14/2026 15:37 | 1 | 29.78 |
| 08/14/2026 15:37 | 62 | 29.79 |
| 08/14/2026 15:37 | 64 | 29.77 |
| 08/14/2026 15:37 | 66 | 29.81 |
| 08/14/2026 15:37 | 34 | 29.80 |
| 08/14/2026 15:37 | 1 | 29.75 |
| 08/14/2026 15:37 | 1 | 29.75 |
| 08/14/2026 15:37 | 1 | 29.75 |
| 08/14/2026 15:37 | 28 | 29.75 |
| 08/14/2026 15:37 | 2 | 29.75 |
| 08/14/2026 15:37 | 1 | 29.75 |
| 08/14/2026 15:37 | 1 | 29.75 |
| 08/14/2026 15:37 | 1 | 29.75 |
| 08/14/2026 15:36 | 1 | 29.75 |
| 08/14/2026 15:36 | 2 | 29.75 |
| 08/14/2026 15:36 | 1 | 29.73 |
| 08/14/2026 15:36 | 100 | 29.75 |
| 08/14/2026 15:36 | 100 | 29.75 |
| 08/14/2026 15:36 | 100 | 29.76 |
| 08/14/2026 15:36 | 100 | 29.74 |
| 08/14/2026 15:36 | 5 | 29.75 |
| 08/14/2026 15:36 | 100 | 29.75 |
| 08/14/2026 15:36 | 100 | 29.75 |
| 08/14/2026 15:36 | 2 | 29.71 |
| 08/14/2026 15:36 | 1 | 29.70 |
| 08/14/2026 15:36 | 17 | 29.725 |
| 08/14/2026 15:36 | 38 | 29.725 |
| 08/14/2026 15:36 | 38 | 29.725 |
| 08/14/2026 15:36 | 2 | 29.725 |
| 08/14/2026 15:36 | 1 | 29.70 |
| 08/14/2026 15:36 | 21 | 29.72 |
| 08/14/2026 15:36 | 1 | 29.72 |
| 08/14/2026 15:36 | 78 | 29.72 |
| 08/14/2026 15:36 | 2 | 29.79 |
| 08/14/2026 15:36 | 93 | 29.83 |
| 08/14/2026 15:36 | 99 | 29.76 |
| 08/14/2026 15:36 | 1 | 29.76 |
| 08/14/2026 15:36 | 99 | 29.76 |
| 08/14/2026 15:36 | 1 | 29.76 |
| 08/14/2026 15:36 | 1 | 29.77 |
| 08/14/2026 15:36 | 2 | 29.77 |
| 08/14/2026 15:36 | 1 | 29.78 |
| 08/14/2026 15:36 | 91 | 29.80 |
| 08/14/2026 15:36 | 2 | 29.80 |
| 08/14/2026 15:36 | 1 | 29.80 |
| 08/14/2026 15:36 | 1 | 29.80 |
| 08/14/2026 15:36 | 2 | 29.80 |
| 08/14/2026 15:36 | 1 | 29.81 |
| 08/14/2026 15:36 | 1 | 29.80 |
| 08/14/2026 15:36 | 1 | 29.81 |
| 08/14/2026 15:36 | 1 | 29.80 |
| 08/14/2026 15:35 | 2 | 29.84 |
| 08/14/2026 15:35 | 70 | 29.84 |
| 08/14/2026 15:35 | 38 | 29.84 |
| 08/14/2026 15:35 | 30 | 29.84 |
| 08/14/2026 15:35 | 38 | 29.84 |
| 08/14/2026 15:35 | 38 | 29.84 |
| 08/14/2026 15:35 | 38 | 29.84 |
| 08/14/2026 15:35 | 1 | 29.80 |
| 08/14/2026 15:35 | 100 | 29.86 |
| 08/14/2026 15:35 | 98 | 29.86 |
| 08/14/2026 15:35 | 1 | 29.86 |
| 08/14/2026 15:35 | 1 | 29.86 |
| 08/14/2026 15:35 | 100 | 29.86 |
| 08/14/2026 15:35 | 38 | 29.86 |
| 08/14/2026 15:35 | 38 | 29.865 |
| 08/14/2026 15:35 | 38 | 29.865 |
| 08/14/2026 15:35 | 100 | 29.815 |
| 08/14/2026 15:35 | 100 | 29.82 |
| 08/14/2026 15:35 | 100 | 29.83 |
| 08/14/2026 15:35 | 100 | 29.845 |
| 08/14/2026 15:34 | 198 | 29.81 |
| 08/14/2026 15:34 | 2 | 29.81 |
| 08/14/2026 15:34 | 13 | 29.82 |
| 08/14/2026 15:34 | 30 | 29.82 |
| 08/14/2026 15:34 | 100 | 29.935 |
| 08/14/2026 15:34 | 1 | 30.02 |
| 08/14/2026 15:34 | 100 | 30.00 |
| 08/14/2026 15:34 | 500 | 30.00 |
| 08/14/2026 15:34 | 33 | 30.01 |
| 08/14/2026 15:34 | 67 | 30.01 |
| 08/14/2026 15:34 | 433 | 30.01 |
| 08/14/2026 15:34 | 267 | 30.01 |
| 08/14/2026 15:34 | 200 | 30.01 |
| 08/14/2026 15:34 | 100 | 30.01 |
| 08/14/2026 15:34 | 500 | 30.01 |
| 08/14/2026 15:34 | 200 | 30.01 |
| 08/14/2026 15:34 | 1 | 30.02 |
| 08/14/2026 15:34 | 40 | 30.02 |
| 08/14/2026 15:34 | 125 | 30.02 |
| 08/14/2026 15:34 | 100 | 30.12 |
| 08/14/2026 15:34 | 100 | 30.12 |
| 08/14/2026 15:34 | 100 | 30.04 |
| 08/14/2026 15:34 | 100 | 30.09 |
| 08/14/2026 15:34 | 41 | 30.12 |
| 08/14/2026 15:34 | 7 | 30.15 |
| 08/14/2026 15:34 | 200 | 30.15 |
| 08/14/2026 15:34 | 99 | 30.15 |
| 08/14/2026 15:34 | 1 | 30.15 |
| 08/14/2026 15:34 | 61 | 30.205 |
| 08/14/2026 15:34 | 38 | 30.205 |
| 08/14/2026 15:34 | 1 | 30.205 |
| 08/14/2026 15:34 | 2 | 30.15 |
| 08/14/2026 15:34 | 9 | 30.205 |
| 08/14/2026 15:34 | 38 | 30.205 |
| 08/14/2026 15:34 | 38 | 30.205 |
| 08/14/2026 15:34 | 38 | 30.205 |
| 08/14/2026 15:34 | 38 | 30.205 |
| 08/14/2026 15:34 | 24 | 30.205 |
| 08/14/2026 15:34 | 38 | 30.205 |
| 08/14/2026 15:34 | 20 | 30.26 |
| 08/14/2026 15:33 | 38 | 30.20 |
| 08/14/2026 15:33 | 100 | 30.20 |
| 08/14/2026 15:33 | 2 | 30.20 |
| 08/14/2026 15:33 | 60 | 30.18 |
| 08/14/2026 15:33 | 38 | 30.18 |
| 08/14/2026 15:33 | 100 | 30.20 |
| 08/14/2026 15:33 | 100 | 30.20 |
| 08/14/2026 15:33 | 292 | 30.20 |
| 08/14/2026 15:33 | 8 | 30.20 |
| 08/14/2026 15:33 | 62 | 30.32 |
| 08/14/2026 15:33 | 38 | 30.32 |
| 08/14/2026 15:33 | 24 | 30.29 |
| 08/14/2026 15:33 | 38 | 30.29 |
| 08/14/2026 15:33 | 38 | 30.29 |
| 08/14/2026 15:33 | 80 | 30.25 |
| 08/14/2026 15:33 | 40 | 30.25 |
| 08/14/2026 15:33 | 94 | 30.27 |
| 08/14/2026 15:33 | 46 | 30.27 |
| 08/14/2026 15:33 | 1 | 30.27 |
| 08/14/2026 15:33 | 1 | 30.27 |
| 08/14/2026 15:33 | 52 | 30.30 |
| 08/14/2026 15:33 | 30 | 30.30 |
| 08/14/2026 15:33 | 100 | 30.27 |
| 08/14/2026 15:33 | 16 | 30.22 |
| 08/14/2026 15:33 | 9 | 30.19 |
| 08/14/2026 15:33 | 150 | 30.20 |
| 08/14/2026 15:33 | 100 | 30.18 |
| 08/14/2026 15:33 | 38 | 30.13 |
| 08/14/2026 15:33 | 100 | 30.13 |
| 08/14/2026 15:33 | 62 | 30.085 |
| 08/14/2026 15:33 | 38 | 30.085 |
| 08/14/2026 15:33 | 24 | 30.085 |
| 08/14/2026 15:33 | 38 | 30.085 |
| 08/14/2026 15:33 | 38 | 30.085 |
| 08/14/2026 15:33 | 100 | 30.09 |
| 08/14/2026 15:32 | 75 | 30.10 |
| 08/14/2026 15:32 | 100 | 30.08 |
| 08/14/2026 15:32 | 98 | 30.10 |
| 08/14/2026 15:32 | 2 | 30.10 |
| 08/14/2026 15:32 | 2 | 30.10 |
| 08/14/2026 15:32 | 24 | 30.08 |
| 08/14/2026 15:32 | 38 | 30.08 |
| 08/14/2026 15:32 | 38 | 30.08 |
| 08/14/2026 15:31 | 38 | 30.185 |
| 08/14/2026 15:31 | 38 | 30.185 |
| 08/14/2026 15:31 | 4 | 30.185 |
| 08/14/2026 15:31 | 100 | 30.14 |
| 08/14/2026 15:31 | 197 | 30.14 |
| 08/14/2026 15:31 | 3 | 30.14 |
| 08/14/2026 15:31 | 38 | 30.21 |
| 08/14/2026 15:31 | 38 | 30.21 |
| 08/14/2026 15:31 | 37 | 30.21 |
| 08/14/2026 15:31 | 200 | 30.275 |
| 08/14/2026 15:31 | 96 | 30.275 |
| 08/14/2026 15:31 | 3 | 30.25 |
| 08/14/2026 15:31 | 82 | 30.27 |
| 08/14/2026 15:31 | 48 | 30.36 |
| 08/14/2026 15:31 | 2 | 30.36 |
| 08/14/2026 15:31 | 48 | 30.365 |
| 08/14/2026 15:31 | 38 | 30.365 |
| 08/14/2026 15:30 | 38 | 30.365 |
| 08/14/2026 15:30 | 38 | 30.365 |
| 08/14/2026 15:30 | 7 | 30.35 |
| 08/14/2026 15:30 | 1 | 30.35 |
| 08/14/2026 15:30 | 95 | 30.25 |
| 08/14/2026 15:30 | 5 | 30.25 |
| 08/14/2026 15:30 | 646 | 30.30 |
| 08/14/2026 15:30 | 354 | 30.30 |
| 08/14/2026 15:30 | 20 | 30.30 |
| 08/14/2026 15:30 | 50 | 30.30 |
| 08/14/2026 15:30 | 100 | 30.25 |
| 08/14/2026 15:30 | 90 | 30.25 |
| 08/14/2026 15:30 | 2 | 30.25 |
| 08/14/2026 15:30 | 84 | 30.25 |
| 08/14/2026 15:30 | 25 | 30.18 |
| 08/14/2026 15:30 | 29 | 30.09 |
| 08/14/2026 15:30 | 4 | 30.09 |
| 08/14/2026 15:30 | 29 | 30.08 |
| 08/14/2026 15:30 | 33 | 30.08 |
| 08/14/2026 15:30 | 38 | 30.08 |
| 08/14/2026 15:30 | 12 | 30.04 |
| 08/14/2026 15:30 | 26 | 30.04 |
| 08/14/2026 15:30 | 78 | 30.08 |
| 08/14/2026 15:30 | 230 | 30.08 |
| 08/14/2026 15:30 | 100 | 30.07 |
| 08/14/2026 15:30 | 69 | 30.09 |
| 08/14/2026 15:30 | 302 | 30.09 |
| 08/14/2026 15:30 | 198 | 30.09 |
| 08/14/2026 15:30 | 700 | 30.07 |
| 08/14/2026 15:30 | 294 | 30.07 |
| 08/14/2026 15:30 | 506 | 30.07 |
| 08/14/2026 15:30 | 1235 | 30.07 |
| 08/14/2026 15:30 | 172 | 30.07 |
| 08/14/2026 15:30 | 56 | 30.07 |
| 08/14/2026 15:30 | 168 | 30.07 |
| 08/14/2026 15:30 | 104 | 30.07 |
| 08/14/2026 15:30 | 400 | 30.07 |
| 08/14/2026 15:30 | 1 | 30.08 |
| 08/14/2026 15:30 | 2 | 30.125 |
| 08/14/2026 15:30 | 100 | 30.15 |
| 08/14/2026 15:30 | 79 | 30.15 |
| 08/14/2026 15:30 | 100 | 30.13 |
| 08/14/2026 15:30 | 322 | 30.14 |
| 08/14/2026 15:30 | 100 | 30.13 |
| 08/14/2026 15:30 | 219 | 30.08 |
| 08/14/2026 15:30 | 398 | 30.12 |
| 08/14/2026 15:30 | 2 | 30.10 |
| 08/14/2026 15:30 | 1205 | 30.09 |
| 08/14/2026 15:30 | 192 | 30.09 |
| 08/14/2026 15:30 | 1 | 30.09 |
| 08/14/2026 15:30 | 23 | 30.00 |
| 08/14/2026 15:30 | 38 | 30.01 |
| 08/14/2026 15:30 | 38 | 30.02 |
| 08/14/2026 15:30 | 13 | 30.08 |
| 08/14/2026 15:30 | 7 | 30.08 |
| 08/14/2026 15:30 | 10 | 30.04 |
| 08/14/2026 15:30 | 525 | 30.04 |
| 08/14/2026 15:30 | 599 | 30.02 |
| 08/14/2026 15:30 | 436 | 30.02 |
| 08/14/2026 15:30 | 148 | 30.02 |
| 08/14/2026 15:30 | 317 | 30.02 |
| 08/14/2026 15:30 | 9 | 30.02 |
| 08/14/2026 15:30 | 10 | 30.01 |
| 08/14/2026 15:30 | 37 | 30.00 |
| 08/14/2026 15:30 | 76 | 30.00 |
| 08/14/2026 15:30 | 61234 | 30.00 |
| 08/14/2026 15:30 | 100 | 30.00 |
| 08/14/2026 15:30 | 100 | 30.01 |
| 08/14/2026 15:30 | 100 | 30.00 |
| 08/14/2026 15:30 | 100 | 30.01 |
| 08/14/2026 15:30 | 106 | 30.00 |
| 08/14/2026 15:30 | 100 | 30.01 |
| 08/14/2026 15:30 | 91 | 30.00 |
| 08/14/2026 15:30 | 100 | 30.01 |
| 08/14/2026 15:30 | 60 | 30.02 |
| 08/14/2026 15:30 | 469 | 30.04 |
| 08/14/2026 15:30 | 5000 | 30.04 |
| 08/14/2026 15:30 | 234 | 30.04 |
| 08/14/2026 15:30 | 2682 | 30.05 |
| 08/14/2026 15:30 | 34 | 29.98 |
| 08/14/2026 14:52 | 10 | 30.03 |
| 08/14/2026 14:46 | 68 | 30.10 |
| 08/14/2026 14:46 | 108 | 30.10 |
| 08/14/2026 14:46 | 108 | 30.10 |
| 08/14/2026 14:46 | 216 | 30.10 |
| 08/14/2026 14:30 | 7 | 29.95 |
| 08/14/2026 14:30 | 3 | 29.95 |
| 08/14/2026 14:18 | 15 | 29.92 |
| 08/14/2026 14:18 | 10 | 29.93 |
| 08/14/2026 14:03 | 6 | 29.90 |
| 08/14/2026 14:01 | 30 | 29.98 |
| 08/14/2026 13:33 | 20 | 29.80 |
| 08/14/2026 13:33 | 10 | 29.80 |
| 08/14/2026 13:22 | 8 | 30.00 |
| 08/14/2026 13:22 | 23 | 30.00 |
| 08/14/2026 13:22 | 5 | 29.96 |
| 08/14/2026 13:22 | 77 | 30.00 |
| 08/14/2026 13:22 | 1 | 30.00 |
| 08/14/2026 13:22 | 19 | 30.00 |
| 08/14/2026 13:22 | 200 | 30.00 |
| 08/14/2026 13:22 | 299 | 29.96 |
| 08/14/2026 13:13 | 100 | 29.96 |
| 08/14/2026 13:13 | 100 | 29.96 |
| 08/14/2026 12:54 | 1 | 29.96 |
| 08/14/2026 11:44 | 2 | 29.92 |
| 08/14/2026 11:35 | 5 | 29.95 |
| 08/14/2026 10:14 | 80 | 30.00 |
| 08/14/2026 10:12 | 109 | 30.00 |
| 08/14/2026 10:12 | 10 | 30.00 |
| 08/14/2026 10:12 | 81 | 30.00 |