Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
19:04:50
|
Geld
25.02.2026 -
19:05:38
|
Geld Volumen |
Brief
25.02.2026 -
19:05:38
|
Brief Volumen |
|---|---|---|---|---|
|
18.46
+0.79
(
+4.47% )
|
18.45
|
300 |
18.47
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 13:04 | 150 | 18.47 |
| 02/25/2026 13:04 | 68 | 18.47 |
| 02/25/2026 13:04 | 4 | 18.4726 |
| 02/25/2026 13:04 | 300 | 18.47 |
| 02/25/2026 13:04 | 1 | 18.48 |
| 02/25/2026 13:04 | 77 | 18.48 |
| 02/25/2026 13:04 | 100 | 18.48 |
| 02/25/2026 13:04 | 200 | 18.475 |
| 02/25/2026 13:04 | 22 | 18.484 |
| 02/25/2026 13:04 | 100 | 18.49 |
| 02/25/2026 13:04 | 674 | 18.4899 |
| 02/25/2026 13:04 | 26 | 18.49 |
| 02/25/2026 13:04 | 100 | 18.4899 |
| 02/25/2026 13:04 | 100 | 18.49 |
| 02/25/2026 13:04 | 78 | 18.50 |
| 02/25/2026 13:04 | 100 | 18.49 |
| 02/25/2026 13:04 | 3 | 18.49 |
| 02/25/2026 13:04 | 100 | 18.50 |
| 02/25/2026 13:04 | 68 | 18.49 |
| 02/25/2026 13:04 | 3 | 18.49 |
| 02/25/2026 13:04 | 100 | 18.49 |
| 02/25/2026 13:04 | 3 | 18.49 |
| 02/25/2026 13:04 | 22 | 18.49 |
| 02/25/2026 13:04 | 100 | 18.49 |
| 02/25/2026 13:04 | 28 | 18.49 |
| 02/25/2026 13:04 | 1 | 18.49 |
| 02/25/2026 13:04 | 100 | 18.49 |
| 02/25/2026 13:04 | 28 | 18.475 |
| 02/25/2026 13:04 | 100 | 18.49 |
| 02/25/2026 13:04 | 100 | 18.49 |
| 02/25/2026 13:04 | 100 | 18.4899 |
| 02/25/2026 13:04 | 100 | 18.48 |
| 02/25/2026 13:04 | 1 | 18.4645 |
| 02/25/2026 13:04 | 24 | 18.4506 |
| 02/25/2026 13:04 | 1500 | 18.48 |
| 02/25/2026 13:04 | 300 | 18.48 |
| 02/25/2026 13:04 | 5 | 18.49 |
| 02/25/2026 13:04 | 550 | 18.49 |
| 02/25/2026 13:04 | 939 | 18.49 |
| 02/25/2026 13:04 | 500 | 18.495 |
| 02/25/2026 13:04 | 400 | 18.498 |
| 02/25/2026 13:04 | 100 | 18.49 |
| 02/25/2026 13:04 | 85 | 18.50 |
| 02/25/2026 13:04 | 20 | 18.50 |
| 02/25/2026 13:04 | 87 | 18.49 |
| 02/25/2026 13:04 | 13 | 18.49 |
| 02/25/2026 13:04 | 22 | 18.49 |
| 02/25/2026 13:04 | 4 | 18.49 |
| 02/25/2026 13:04 | 5 | 18.49 |
| 02/25/2026 13:04 | 12 | 18.49 |
| 02/25/2026 13:04 | 88 | 18.49 |
| 02/25/2026 13:04 | 75 | 18.49 |
| 02/25/2026 13:04 | 110 | 18.49 |
| 02/25/2026 13:04 | 1 | 18.49 |
| 02/25/2026 13:04 | 15 | 18.49 |
| 02/25/2026 13:04 | 6 | 18.49 |
| 02/25/2026 13:04 | 10 | 18.49 |
| 02/25/2026 13:04 | 15 | 18.48 |
| 02/25/2026 13:04 | 100 | 18.47 |
| 02/25/2026 13:04 | 6 | 18.48 |
| 02/25/2026 13:04 | 2 | 18.48 |
| 02/25/2026 13:04 | 2 | 18.48 |
| 02/25/2026 13:04 | 2 | 18.48 |
| 02/25/2026 13:04 | 2 | 18.48 |
| 02/25/2026 13:04 | 2 | 18.48 |
| 02/25/2026 13:04 | 2 | 18.48 |
| 02/25/2026 13:04 | 2000 | 18.47 |
| 02/25/2026 13:04 | 164 | 18.47 |
| 02/25/2026 13:04 | 43 | 18.47 |
| 02/25/2026 13:04 | 6 | 18.47 |
| 02/25/2026 13:04 | 43 | 18.47 |
| 02/25/2026 13:04 | 56 | 18.47 |
| 02/25/2026 13:04 | 100 | 18.48 |
| 02/25/2026 13:04 | 100 | 18.48 |
| 02/25/2026 13:04 | 6 | 18.48 |
| 02/25/2026 13:04 | 400 | 18.47 |
| 02/25/2026 13:04 | 3 | 18.47 |
| 02/25/2026 13:04 | 0 | 18.465 |
| 02/25/2026 13:04 | 12 | 18.4655 |
| 02/25/2026 13:04 | 2 | 18.465 |
| 02/25/2026 13:04 | 1 | 18.465 |
| 02/25/2026 13:04 | 3 | 18.465 |
| 02/25/2026 13:04 | 2 | 18.46 |
| 02/25/2026 13:04 | 100 | 18.465 |
| 02/25/2026 13:04 | 3 | 18.46 |
| 02/25/2026 13:04 | 10 | 18.465 |
| 02/25/2026 13:04 | 100 | 18.465 |
| 02/25/2026 13:04 | 100 | 18.46 |
| 02/25/2026 13:04 | 5 | 18.46 |
| 02/25/2026 13:04 | 9 | 18.46 |
| 02/25/2026 13:04 | 4 | 18.46 |
| 02/25/2026 13:04 | 100 | 18.45 |
| 02/25/2026 13:04 | 55 | 18.45 |
| 02/25/2026 13:04 | 100 | 18.46 |
| 02/25/2026 13:04 | 21 | 18.46 |
| 02/25/2026 13:04 | 32 | 18.46 |
| 02/25/2026 13:04 | 100 | 18.46 |
| 02/25/2026 13:04 | 100 | 18.46 |
| 02/25/2026 13:04 | 1 | 18.455 |
| 02/25/2026 13:04 | 14 | 18.46 |
| 02/25/2026 13:04 | 61 | 18.46 |
| 02/25/2026 13:04 | 100 | 18.46 |
| 02/25/2026 13:04 | 79 | 18.46 |
| 02/25/2026 13:04 | 23 | 18.46 |
| 02/25/2026 13:04 | 61 | 18.45 |
| 02/25/2026 13:04 | 39 | 18.45 |
| 02/25/2026 13:04 | 61 | 18.45 |
| 02/25/2026 13:04 | 100 | 18.45 |
| 02/25/2026 13:04 | 100 | 18.45 |
| 02/25/2026 13:04 | 200 | 18.46 |
| 02/25/2026 13:04 | 100 | 18.46 |
| 02/25/2026 13:04 | 1 | 18.46 |
| 02/25/2026 13:04 | 231 | 18.46 |
| 02/25/2026 13:04 | 200 | 18.46 |
| 02/25/2026 13:04 | 178 | 18.46 |
| 02/25/2026 13:04 | 100 | 18.46 |
| 02/25/2026 13:04 | 80 | 18.46 |
| 02/25/2026 13:04 | 200 | 18.46 |
| 02/25/2026 13:04 | 56 | 18.46 |
| 02/25/2026 13:04 | 100 | 18.46 |
| 02/25/2026 13:04 | 1 | 18.46 |
| 02/25/2026 13:04 | 26 | 18.46 |
| 02/25/2026 13:04 | 1 | 18.46 |
| 02/25/2026 13:04 | 100 | 18.46 |
| 02/25/2026 13:04 | 1 | 18.46 |
| 02/25/2026 13:04 | 100 | 18.46 |
| 02/25/2026 13:04 | 5 | 18.46 |
| 02/25/2026 13:04 | 5 | 18.46 |
| 02/25/2026 13:04 | 167 | 18.46 |
| 02/25/2026 13:04 | 100 | 18.46 |
| 02/25/2026 13:04 | 100 | 18.46 |
| 02/25/2026 13:04 | 100 | 18.46 |
| 02/25/2026 13:04 | 31 | 18.4451 |
| 02/25/2026 13:04 | 200 | 18.451 |
| 02/25/2026 13:04 | 1 | 18.4668 |
| 02/25/2026 13:04 | 0 | 18.464 |
| 02/25/2026 13:04 | 100 | 18.47 |
| 02/25/2026 13:04 | 100 | 18.47 |
| 02/25/2026 13:04 | 100 | 18.47 |
| 02/25/2026 13:04 | 100 | 18.47 |
| 02/25/2026 13:04 | 100 | 18.475 |
| 02/25/2026 13:04 | 88 | 18.47 |
| 02/25/2026 13:04 | 12 | 18.47 |
| 02/25/2026 13:04 | 100 | 18.47 |
| 02/25/2026 13:04 | 12 | 18.47 |
| 02/25/2026 13:04 | 100 | 18.47 |
| 02/25/2026 13:04 | 100 | 18.47 |
| 02/25/2026 13:04 | 43 | 18.47 |
| 02/25/2026 13:04 | 57 | 18.47 |
| 02/25/2026 13:04 | 2 | 18.47 |
| 02/25/2026 13:04 | 20 | 18.465 |
| 02/25/2026 13:04 | 3 | 18.46 |
| 02/25/2026 13:04 | 23 | 18.46 |
| 02/25/2026 13:04 | 3 | 18.46 |
| 02/25/2026 13:04 | 3 | 18.46 |
| 02/25/2026 13:04 | 20 | 18.4477 |
| 02/25/2026 13:04 | 12 | 18.4535 |
| 02/25/2026 13:04 | 200 | 18.46 |
| 02/25/2026 13:04 | 10 | 18.46 |
| 02/25/2026 13:04 | 86 | 18.46 |
| 02/25/2026 13:04 | 100 | 18.46 |
| 02/25/2026 13:04 | 200 | 18.46 |
| 02/25/2026 13:04 | 7 | 18.45 |
| 02/25/2026 13:04 | 7 | 18.45 |
| 02/25/2026 13:04 | 7 | 18.45 |
| 02/25/2026 13:04 | 7 | 18.45 |
| 02/25/2026 13:04 | 7 | 18.45 |
| 02/25/2026 13:04 | 7 | 18.45 |
| 02/25/2026 13:04 | 7 | 18.45 |
| 02/25/2026 13:04 | 7 | 18.45 |
| 02/25/2026 13:04 | 7 | 18.45 |
| 02/25/2026 13:04 | 7 | 18.45 |
| 02/25/2026 13:04 | 14 | 18.45 |
| 02/25/2026 13:04 | 9 | 18.45 |
| 02/25/2026 13:04 | 7 | 18.45 |
| 02/25/2026 13:04 | 7 | 18.45 |
| 02/25/2026 13:04 | 3 | 18.45 |
| 02/25/2026 13:04 | 12 | 18.45 |
| 02/25/2026 13:03 | 2 | 18.45 |
| 02/25/2026 13:03 | 1 | 18.45 |
| 02/25/2026 13:03 | 100 | 18.45 |
| 02/25/2026 13:03 | 86 | 18.45 |
| 02/25/2026 13:03 | 100 | 18.45 |
| 02/25/2026 13:03 | 3 | 18.45 |
| 02/25/2026 13:03 | 100 | 18.45 |
| 02/25/2026 13:03 | 3 | 18.45 |
| 02/25/2026 13:03 | 100 | 18.45 |
| 02/25/2026 13:03 | 100 | 18.45 |
| 02/25/2026 13:03 | 100 | 18.45 |
| 02/25/2026 13:03 | 1 | 18.45 |
| 02/25/2026 13:03 | 4 | 18.45 |
| 02/25/2026 13:03 | 2 | 18.45 |
| 02/25/2026 13:03 | 3 | 18.45 |
| 02/25/2026 13:03 | 100 | 18.45 |
| 02/25/2026 13:03 | 100 | 18.45 |
| 02/25/2026 13:03 | 6 | 18.45 |
| 02/25/2026 13:03 | 100 | 18.45 |
| 02/25/2026 13:03 | 100 | 18.3754 |
| 02/25/2026 13:03 | 100 | 18.45 |
| 02/25/2026 13:03 | 100 | 18.45 |
| 02/25/2026 13:03 | 100 | 18.45 |
| 02/25/2026 13:03 | 100 | 18.45 |
| 02/25/2026 13:03 | 100 | 18.45 |
| 02/25/2026 13:03 | 100 | 18.45 |
| 02/25/2026 13:03 | 100 | 18.45 |
| 02/25/2026 13:03 | 100 | 18.45 |
| 02/25/2026 13:03 | 100 | 18.45 |
| 02/25/2026 13:03 | 100 | 18.45 |
| 02/25/2026 13:03 | 100 | 18.45 |
| 02/25/2026 13:03 | 100 | 18.45 |
| 02/25/2026 13:03 | 100 | 18.45 |
| 02/25/2026 13:03 | 71 | 18.45 |
| 02/25/2026 13:03 | 100 | 18.45 |
| 02/25/2026 13:03 | 22 | 18.45 |
| 02/25/2026 13:03 | 88 | 18.45 |
| 02/25/2026 13:03 | 88 | 18.45 |
| 02/25/2026 13:03 | 1500 | 18.4599 |
| 02/25/2026 13:03 | 29 | 18.45 |
| 02/25/2026 13:03 | 909 | 18.45 |
| 02/25/2026 13:03 | 91 | 18.45 |
| 02/25/2026 13:03 | 3 | 18.45 |
| 02/25/2026 13:03 | 23 | 18.449 |
| 02/25/2026 13:03 | 100 | 18.3715 |
| 02/25/2026 13:03 | 6 | 18.45 |
| 02/25/2026 13:03 | 5 | 18.45 |
| 02/25/2026 13:03 | 1 | 18.45 |
| 02/25/2026 13:03 | 4 | 18.45 |
| 02/25/2026 13:03 | 0 | 18.46 |
| 02/25/2026 13:03 | 4 | 18.4462 |
| 02/25/2026 13:03 | 1 | 18.4599 |
| 02/25/2026 13:03 | 5 | 18.45 |
| 02/25/2026 13:03 | 1 | 18.45 |
| 02/25/2026 13:03 | 116 | 18.45 |
| 02/25/2026 13:03 | 100 | 18.45 |
| 02/25/2026 13:03 | 100 | 18.45 |
| 02/25/2026 13:03 | 25 | 18.44 |
| 02/25/2026 13:03 | 30 | 18.4301 |
| 02/25/2026 13:03 | 3 | 18.45 |
| 02/25/2026 13:03 | 6 | 18.45 |
| 02/25/2026 13:03 | 500 | 18.4426 |
| 02/25/2026 13:03 | 500 | 18.4499 |
| 02/25/2026 13:03 | 2 | 18.442 |
| 02/25/2026 13:03 | 100 | 18.45 |
| 02/25/2026 13:03 | 2 | 18.44 |
| 02/25/2026 13:03 | 20 | 18.4426 |
| 02/25/2026 13:03 | 2 | 18.44 |
| 02/25/2026 13:03 | 1 | 18.44 |
| 02/25/2026 13:03 | 1 | 18.44 |
| 02/25/2026 13:03 | 150 | 18.45 |
| 02/25/2026 13:03 | 1 | 18.44 |
| 02/25/2026 13:03 | 100 | 18.445 |
| 02/25/2026 13:03 | 100 | 18.445 |
| 02/25/2026 13:03 | 100 | 18.44 |
| 02/25/2026 13:03 | 6 | 18.44 |
| 02/25/2026 13:03 | 100 | 18.44 |
| 02/25/2026 13:03 | 60 | 18.43 |
| 02/25/2026 13:03 | 100 | 18.43 |
| 02/25/2026 13:03 | 100 | 18.43 |
| 02/25/2026 13:03 | 75 | 18.43 |
| 02/25/2026 13:03 | 60 | 18.43 |
| 02/25/2026 13:03 | 60 | 18.43 |
| 02/25/2026 13:03 | 60 | 18.43 |
| 02/25/2026 13:03 | 60 | 18.43 |
| 02/25/2026 13:03 | 200 | 18.43 |
| 02/25/2026 13:03 | 151 | 18.43 |
| 02/25/2026 13:03 | 149 | 18.43 |
| 02/25/2026 13:03 | 100 | 18.43 |
| 02/25/2026 13:02 | 2 | 18.44 |
| 02/25/2026 13:02 | 19 | 18.44 |
| 02/25/2026 13:02 | 19 | 18.44 |
| 02/25/2026 13:02 | 19 | 18.44 |
| 02/25/2026 13:02 | 60 | 18.44 |
| 02/25/2026 13:02 | 19 | 18.44 |
| 02/25/2026 13:02 | 32 | 18.44 |
| 02/25/2026 13:02 | 100 | 18.44 |
| 02/25/2026 13:02 | 10 | 18.43 |
| 02/25/2026 13:02 | 100 | 18.43 |
| 02/25/2026 13:02 | 44 | 18.45 |
| 02/25/2026 13:02 | 44 | 18.45 |
| 02/25/2026 13:02 | 88 | 18.45 |
| 02/25/2026 13:02 | 88 | 18.45 |
| 02/25/2026 13:02 | 32 | 18.45 |
| 02/25/2026 13:02 | 88 | 18.45 |
| 02/25/2026 13:02 | 88 | 18.45 |
| 02/25/2026 13:02 | 3 | 18.45 |
| 02/25/2026 13:02 | 33 | 18.45 |
| 02/25/2026 13:02 | 4 | 18.45 |
| 02/25/2026 13:02 | 100 | 18.45 |
| 02/25/2026 13:02 | 1 | 18.45 |
| 02/25/2026 13:02 | 3 | 18.45 |
| 02/25/2026 13:02 | 10 | 18.45 |
| 02/25/2026 13:02 | 22 | 18.45 |
| 02/25/2026 13:02 | 1 | 18.45 |
| 02/25/2026 13:02 | 100 | 18.46 |
| 02/25/2026 13:02 | 6 | 18.455 |
| 02/25/2026 13:02 | 100 | 18.45 |
| 02/25/2026 13:02 | 100 | 18.45 |
| 02/25/2026 13:02 | 100 | 18.45 |
| 02/25/2026 13:02 | 2 | 18.45 |
| 02/25/2026 13:02 | 100 | 18.45 |
| 02/25/2026 13:02 | 12 | 18.45 |
| 02/25/2026 13:02 | 100 | 18.45 |
| 02/25/2026 13:02 | 100 | 18.45 |
| 02/25/2026 13:02 | 200 | 18.45 |
| 02/25/2026 13:02 | 1 | 18.45 |
| 02/25/2026 13:02 | 2 | 18.44 |
| 02/25/2026 13:02 | 1 | 18.44 |
| 02/25/2026 13:02 | 100 | 18.44 |
| 02/25/2026 13:02 | 29 | 18.44 |
| 02/25/2026 13:02 | 100 | 18.44 |
| 02/25/2026 13:02 | 1 | 18.44 |
| 02/25/2026 13:02 | 100 | 18.44 |
| 02/25/2026 13:02 | 13 | 18.44 |
| 02/25/2026 13:02 | 9 | 18.44 |
| 02/25/2026 13:02 | 200 | 18.44 |
| 02/25/2026 13:02 | 200 | 18.44 |
| 02/25/2026 13:02 | 100 | 18.44 |
| 02/25/2026 13:02 | 110 | 18.44 |
| 02/25/2026 13:02 | 100 | 18.44 |
| 02/25/2026 13:02 | 2000 | 18.44 |
| 02/25/2026 13:02 | 17 | 18.43 |
| 02/25/2026 13:02 | 32 | 18.43 |
| 02/25/2026 13:02 | 29 | 18.43 |
| 02/25/2026 13:02 | 93 | 18.44 |
| 02/25/2026 13:02 | 100 | 18.44 |
| 02/25/2026 13:02 | 100 | 18.44 |
| 02/25/2026 13:02 | 100 | 18.44 |
| 02/25/2026 13:02 | 35 | 18.44 |
| 02/25/2026 13:02 | 100 | 18.44 |
| 02/25/2026 13:02 | 178 | 18.44 |
| 02/25/2026 13:02 | 694 | 18.44 |
| 02/25/2026 13:02 | 1937 | 18.44 |
| 02/25/2026 13:02 | 638 | 18.44 |
| 02/25/2026 13:02 | 934 | 18.44 |
| 02/25/2026 13:02 | 1795 | 18.44 |
| 02/25/2026 13:02 | 75 | 18.44 |
| 02/25/2026 13:02 | 75 | 18.44 |
| 02/25/2026 13:02 | 75 | 18.44 |
| 02/25/2026 13:02 | 100 | 18.44 |
| 02/25/2026 13:02 | 75 | 18.44 |
| 02/25/2026 13:02 | 75 | 18.44 |
| 02/25/2026 13:02 | 75 | 18.44 |
| 02/25/2026 13:02 | 75 | 18.44 |
| 02/25/2026 13:02 | 75 | 18.44 |
| 02/25/2026 13:02 | 75 | 18.44 |
| 02/25/2026 13:02 | 75 | 18.44 |
| 02/25/2026 13:02 | 74 | 18.44 |
| 02/25/2026 13:02 | 800 | 18.44 |
| 02/25/2026 13:02 | 100 | 18.44 |
| 02/25/2026 13:02 | 100 | 18.44 |
| 02/25/2026 13:02 | 128 | 18.43 |
| 02/25/2026 13:02 | 23 | 18.429 |
| 02/25/2026 13:02 | 500 | 18.4272 |
| 02/25/2026 13:02 | 200 | 18.43 |
| 02/25/2026 13:02 | 11 | 18.44 |
| 02/25/2026 13:02 | 33 | 18.43 |
| 02/25/2026 13:02 | 100 | 18.43 |
| 02/25/2026 13:02 | 19 | 18.43 |
| 02/25/2026 13:02 | 223 | 18.43 |
| 02/25/2026 13:02 | 100 | 18.43 |
| 02/25/2026 13:02 | 20 | 18.43 |
| 02/25/2026 13:02 | 100 | 18.44 |
| 02/25/2026 13:02 | 20 | 18.44 |
| 02/25/2026 13:02 | 3 | 18.44 |
| 02/25/2026 13:02 | 5 | 18.44 |
| 02/25/2026 13:02 | 1 | 18.44 |
| 02/25/2026 13:02 | 1 | 18.44 |
| 02/25/2026 13:02 | 1 | 18.44 |
| 02/25/2026 13:02 | 1 | 18.44 |
| 02/25/2026 13:02 | 20 | 18.44 |
| 02/25/2026 13:02 | 4 | 18.44 |
| 02/25/2026 13:02 | 5 | 18.44 |
| 02/25/2026 13:02 | 1 | 18.44 |
| 02/25/2026 13:02 | 1 | 18.44 |
| 02/25/2026 13:02 | 1 | 18.44 |
| 02/25/2026 13:02 | 1 | 18.44 |
| 02/25/2026 13:02 | 1 | 18.44 |
| 02/25/2026 13:02 | 9 | 18.44 |
| 02/25/2026 13:02 | 19 | 18.44 |
| 02/25/2026 13:02 | 100 | 18.44 |
| 02/25/2026 13:02 | 1 | 18.44 |
| 02/25/2026 13:02 | 42 | 18.44 |
| 02/25/2026 13:02 | 8 | 18.4498 |
| 02/25/2026 13:02 | 8 | 18.445 |
| 02/25/2026 13:02 | 160 | 18.45 |
| 02/25/2026 13:02 | 170 | 18.45 |
| 02/25/2026 13:02 | 170 | 18.45 |
| 02/25/2026 13:02 | 1 | 18.445 |
| 02/25/2026 13:02 | 3 | 18.445 |
| 02/25/2026 13:02 | 5 | 18.45 |
| 02/25/2026 13:02 | 100 | 18.45 |
| 02/25/2026 13:02 | 100 | 18.45 |
| 02/25/2026 13:02 | 100 | 18.45 |
| 02/25/2026 13:02 | 100 | 18.45 |
| 02/25/2026 13:02 | 100 | 18.45 |
| 02/25/2026 13:02 | 4 | 18.45 |
| 02/25/2026 13:02 | 80 | 18.449 |
| 02/25/2026 13:02 | 30 | 18.453 |
| 02/25/2026 13:02 | 0 | 18.44 |
| 02/25/2026 13:02 | 450 | 18.45 |
| 02/25/2026 13:02 | 92 | 18.45 |
| 02/25/2026 13:02 | 100 | 18.3532 |
| 02/25/2026 13:02 | 100 | 18.45 |
| 02/25/2026 13:02 | 100 | 18.45 |
| 02/25/2026 13:02 | 100 | 18.45 |
| 02/25/2026 13:02 | 100 | 18.45 |
| 02/25/2026 13:02 | 49 | 18.4426 |
| 02/25/2026 13:02 | 0 | 18.44 |
| 02/25/2026 13:02 | 500 | 18.4515 |
| 02/25/2026 13:02 | 100 | 18.45 |
| 02/25/2026 13:02 | 920 | 18.45 |
| 02/25/2026 13:02 | 2 | 18.45 |
| 02/25/2026 13:02 | 15 | 18.45 |
| 02/25/2026 13:02 | 35 | 18.45 |
| 02/25/2026 13:02 | 100 | 18.4409 |
| 02/25/2026 13:02 | 5 | 18.4466 |
| 02/25/2026 13:02 | 32 | 18.4578 |
| 02/25/2026 13:02 | 75 | 18.45 |
| 02/25/2026 13:02 | 2 | 18.45 |
| 02/25/2026 13:02 | 4 | 18.45 |
| 02/25/2026 13:02 | 38 | 18.45 |
| 02/25/2026 13:02 | 14 | 18.44 |
| 02/25/2026 13:02 | 1 | 18.45 |
| 02/25/2026 13:02 | 100 | 18.45 |
| 02/25/2026 13:02 | 100 | 18.45 |
| 02/25/2026 13:02 | 100 | 18.45 |
| 02/25/2026 13:02 | 100 | 18.45 |
| 02/25/2026 13:02 | 1 | 18.45 |
| 02/25/2026 13:02 | 100 | 18.45 |
| 02/25/2026 13:02 | 2 | 18.45 |
| 02/25/2026 13:02 | 10 | 18.45 |
| 02/25/2026 13:02 | 100 | 18.45 |
| 02/25/2026 13:02 | 1 | 18.45 |
| 02/25/2026 13:02 | 100 | 18.45 |
| 02/25/2026 13:02 | 100 | 18.45 |
| 02/25/2026 13:02 | 8 | 18.45 |
| 02/25/2026 13:02 | 100 | 18.45 |
| 02/25/2026 13:02 | 11 | 18.45 |
| 02/25/2026 13:02 | 100 | 18.45 |
| 02/25/2026 13:02 | 58 | 18.44 |
| 02/25/2026 13:02 | 8 | 18.44 |
| 02/25/2026 13:02 | 90 | 18.44 |
| 02/25/2026 13:02 | 110 | 18.445 |
| 02/25/2026 13:02 | 100 | 18.44 |
| 02/25/2026 13:02 | 0 | 18.4405 |
| 02/25/2026 13:02 | 59 | 18.44 |
| 02/25/2026 13:02 | 241 | 18.44 |
| 02/25/2026 13:02 | 100 | 18.44 |
| 02/25/2026 13:02 | 8 | 18.4405 |
| 02/25/2026 13:02 | 13 | 18.44 |
| 02/25/2026 13:02 | 3 | 18.44 |
| 02/25/2026 13:02 | 84 | 18.44 |
| 02/25/2026 13:02 | 16 | 18.44 |
| 02/25/2026 13:02 | 45 | 18.44 |
| 02/25/2026 13:02 | 7 | 18.44 |
| 02/25/2026 13:02 | 16 | 18.44 |
| 02/25/2026 13:02 | 28 | 18.44 |
| 02/25/2026 13:02 | 1 | 18.44 |
| 02/25/2026 13:02 | 5 | 18.44 |
| 02/25/2026 13:02 | 16 | 18.44 |
| 02/25/2026 13:02 | 0 | 18.4588 |
| 02/25/2026 13:02 | 1 | 18.45 |
| 02/25/2026 13:02 | 2 | 18.445 |
| 02/25/2026 13:02 | 7 | 18.45 |
| 02/25/2026 13:02 | 7 | 18.45 |
| 02/25/2026 13:02 | 100 | 18.45 |
| 02/25/2026 13:01 | 1 | 18.455 |
| 02/25/2026 13:01 | 1 | 18.455 |
| 02/25/2026 13:01 | 1 | 18.455 |
| 02/25/2026 13:01 | 100 | 18.455 |
| 02/25/2026 13:01 | 75 | 18.455 |
| 02/25/2026 13:01 | 1 | 18.4445 |
| 02/25/2026 13:01 | 1 | 18.45 |
| 02/25/2026 13:01 | 100 | 18.45 |
| 02/25/2026 13:01 | 27 | 18.44 |
| 02/25/2026 13:01 | 2 | 18.44 |
| 02/25/2026 13:01 | 22 | 18.439 |
| 02/25/2026 13:01 | 100 | 18.45 |
| 02/25/2026 13:01 | 100 | 18.44 |
| 02/25/2026 13:01 | 1 | 18.45 |
| 02/25/2026 13:01 | 1 | 18.45 |
| 02/25/2026 13:01 | 75 | 18.44 |
| 02/25/2026 13:01 | 5 | 18.44 |
| 02/25/2026 13:01 | 100 | 18.3649 |
| 02/25/2026 13:01 | 6 | 18.44 |
| 02/25/2026 13:01 | 2 | 18.44 |
| 02/25/2026 13:01 | 20 | 18.4556 |
| 02/25/2026 13:01 | 100 | 18.4309 |
| 02/25/2026 13:01 | 4 | 18.44 |
| 02/25/2026 13:01 | 75 | 18.435 |
| 02/25/2026 13:01 | 1 | 18.45 |
| 02/25/2026 13:01 | 1000 | 18.435 |
| 02/25/2026 13:01 | 40 | 18.44 |
| 02/25/2026 13:01 | 54 | 18.44 |
| 02/25/2026 13:01 | 20 | 18.44 |
| 02/25/2026 13:01 | 88 | 18.435 |
| 02/25/2026 13:01 | 2 | 18.435 |
| 02/25/2026 13:01 | 2 | 18.44 |
| 02/25/2026 13:01 | 100 | 18.44 |
| 02/25/2026 13:01 | 160 | 18.44 |
| 02/25/2026 13:01 | 6 | 18.435 |
| 02/25/2026 13:01 | 2 | 18.435 |
| 02/25/2026 13:01 | 0 | 18.4455 |
| 02/25/2026 13:01 | 1 | 18.4455 |
| 02/25/2026 13:01 | 1 | 18.45 |
| 02/25/2026 13:01 | 100 | 18.435 |
| 02/25/2026 13:01 | 100 | 18.435 |
| 02/25/2026 13:01 | 100 | 18.4617 |
| 02/25/2026 13:01 | 90 | 18.44 |
| 02/25/2026 13:01 | 110 | 18.44 |
| 02/25/2026 13:01 | 73 | 18.44 |
| 02/25/2026 13:01 | 88 | 18.44 |
| 02/25/2026 13:01 | 4 | 18.44 |
| 02/25/2026 13:01 | 8 | 18.44 |
| 02/25/2026 13:01 | 7 | 18.44 |
| 02/25/2026 13:01 | 1 | 18.44 |
| 02/25/2026 13:01 | 8 | 18.44 |
| 02/25/2026 13:01 | 4 | 18.44 |
| 02/25/2026 13:01 | 100 | 18.44 |
| 02/25/2026 13:01 | 290 | 18.45 |
| 02/25/2026 13:01 | 100 | 18.45 |
| 02/25/2026 13:01 | 110 | 18.45 |
| 02/25/2026 13:01 | 100 | 18.4408 |
| 02/25/2026 13:00 | 100 | 18.45 |
| 02/25/2026 13:00 | 100 | 18.45 |
| 02/25/2026 13:00 | 100 | 18.45 |
| 02/25/2026 13:00 | 1 | 18.45 |
| 02/25/2026 13:00 | 7 | 18.45 |
| 02/25/2026 13:00 | 5 | 18.45 |
| 02/25/2026 13:00 | 26 | 18.45 |
| 02/25/2026 13:00 | 55 | 18.45 |
| 02/25/2026 13:00 | 200 | 18.46 |
| 02/25/2026 13:00 | 2000 | 18.46 |
| 02/25/2026 13:00 | 170 | 18.47 |
| 02/25/2026 13:00 | 170 | 18.47 |
| 02/25/2026 13:00 | 100 | 18.47 |
| 02/25/2026 13:00 | 100 | 18.47 |
| 02/25/2026 13:00 | 110 | 18.47 |
| 02/25/2026 13:00 | 100 | 18.47 |
| 02/25/2026 13:00 | 100 | 18.47 |
| 02/25/2026 13:00 | 1 | 18.465 |
| 02/25/2026 13:00 | 100 | 18.465 |
| 02/25/2026 13:00 | 100 | 18.465 |
| 02/25/2026 13:00 | 100 | 18.47 |
| 02/25/2026 13:00 | 110 | 18.465 |
| 02/25/2026 13:00 | 100 | 18.465 |
| 02/25/2026 13:00 | 100 | 18.465 |
| 02/25/2026 13:00 | 2400 | 18.4644 |
| 02/25/2026 13:00 | 100 | 18.46 |
| 02/25/2026 13:00 | 100 | 18.465 |
| 02/25/2026 13:00 | 5 | 18.46 |
| 02/25/2026 13:00 | 100 | 18.46 |
| 02/25/2026 13:00 | 10 | 18.46 |
| 02/25/2026 13:00 | 10 | 18.46 |
| 02/25/2026 13:00 | 43 | 18.46 |
| 02/25/2026 13:00 | 61 | 18.46 |
| 02/25/2026 13:00 | 39 | 18.46 |
| 02/25/2026 13:00 | 18 | 18.4611 |
| 02/25/2026 13:00 | 1 | 18.45 |
| 02/25/2026 13:00 | 202 | 18.45 |
| 02/25/2026 13:00 | 1375 | 18.455 |
| 02/25/2026 13:00 | 1 | 18.455 |
| 02/25/2026 13:00 | 100 | 18.45 |
| 02/25/2026 13:00 | 23 | 18.449 |
| 02/25/2026 13:00 | 100 | 18.413 |
| 02/25/2026 13:00 | 100 | 18.3578 |
| 02/25/2026 13:00 | 2 | 18.46 |
| 02/25/2026 13:00 | 8 | 18.46 |
| 02/25/2026 13:00 | 500 | 18.45 |
| 02/25/2026 13:00 | 0 | 18.4401 |
| 02/25/2026 13:00 | 1 | 18.4401 |
| 02/25/2026 13:00 | 16 | 18.45 |
| 02/25/2026 13:00 | 100 | 18.445 |
| 02/25/2026 13:00 | 100 | 18.45 |
| 02/25/2026 13:00 | 300 | 18.445 |
| 02/25/2026 13:00 | 300 | 18.457 |
| 02/25/2026 13:00 | 100 | 18.445 |
| 02/25/2026 13:00 | 75 | 18.445 |
| 02/25/2026 13:00 | 3 | 18.445 |
| 02/25/2026 13:00 | 30 | 18.4421 |
| 02/25/2026 13:00 | 100 | 18.45 |
| 02/25/2026 13:00 | 100 | 18.45 |
| 02/25/2026 13:00 | 200 | 18.45 |
| 02/25/2026 13:00 | 100 | 18.45 |
| 02/25/2026 13:00 | 4 | 18.45 |
| 02/25/2026 13:00 | 100 | 18.45 |
| 02/25/2026 13:00 | 391 | 18.45 |
| 02/25/2026 13:00 | 100 | 18.4509 |
| 02/25/2026 13:00 | 46 | 18.46 |
| 02/25/2026 13:00 | 254 | 18.46 |
| 02/25/2026 13:00 | 11 | 18.46 |
| 02/25/2026 13:00 | 200 | 18.46 |
| 02/25/2026 13:00 | 25 | 18.46 |
| 02/25/2026 13:00 | 100 | 18.46 |
| 02/25/2026 13:00 | 10 | 18.46 |
| 02/25/2026 13:00 | 1828 | 18.47 |
| 02/25/2026 13:00 | 100 | 18.47 |
| 02/25/2026 13:00 | 96 | 18.47 |
| 02/25/2026 13:00 | 500 | 18.47 |
| 02/25/2026 13:00 | 4 | 18.47 |
| 02/25/2026 13:00 | 100 | 18.47 |
| 02/25/2026 13:00 | 83 | 18.47 |
| 02/25/2026 13:00 | 2 | 18.47 |
| 02/25/2026 13:00 | 25 | 18.47 |
| 02/25/2026 13:00 | 5 | 18.47 |
| 02/25/2026 13:00 | 1 | 18.47 |
| 02/25/2026 13:00 | 5 | 18.47 |
| 02/25/2026 13:00 | 100 | 18.47 |
| 02/25/2026 13:00 | 100 | 18.47 |
| 02/25/2026 13:00 | 100 | 18.47 |
| 02/25/2026 13:00 | 100 | 18.47 |
| 02/25/2026 13:00 | 100 | 18.47 |
| 02/25/2026 13:00 | 32 | 18.4325 |
| 02/25/2026 13:00 | 110 | 18.48 |
| 02/25/2026 13:00 | 110 | 18.48 |
| 02/25/2026 13:00 | 20 | 18.4735 |
| 02/25/2026 13:00 | 500 | 18.48 |
| 02/25/2026 13:00 | 5 | 18.49 |
| 02/25/2026 13:00 | 38 | 18.475 |
| 02/25/2026 13:00 | 110 | 18.475 |
| 02/25/2026 13:00 | 10 | 18.48 |
| 02/25/2026 13:00 | 11 | 18.47 |
| 02/25/2026 13:00 | 100 | 18.47 |
| 02/25/2026 13:00 | 1 | 18.47 |
| 02/25/2026 13:00 | 4 | 18.47 |
| 02/25/2026 13:00 | 10 | 18.47 |
| 02/25/2026 13:00 | 6 | 18.47 |
| 02/25/2026 13:00 | 100 | 18.47 |
| 02/25/2026 13:00 | 8 | 18.4578 |
| 02/25/2026 13:00 | 600 | 18.46 |
| 02/25/2026 13:00 | 4 | 18.47 |
| 02/25/2026 13:00 | 75 | 18.4592 |
| 02/25/2026 13:00 | 2 | 18.4632 |
| 02/25/2026 13:00 | 1 | 18.4658 |
| 02/25/2026 13:00 | 324 | 18.4658 |
| 02/25/2026 13:00 | 200 | 18.3498 |
| 02/25/2026 13:00 | 100 | 18.46 |
| 02/25/2026 13:00 | 100 | 18.46 |
| 02/25/2026 13:00 | 75 | 18.46 |
| 02/25/2026 13:00 | 75 | 18.46 |
| 02/25/2026 13:00 | 24 | 18.47 |
| 02/25/2026 13:00 | 24 | 18.47 |
| 02/25/2026 13:00 | 24 | 18.47 |
| 02/25/2026 13:00 | 24 | 18.47 |
| 02/25/2026 13:00 | 96 | 18.47 |
| 02/25/2026 13:00 | 96 | 18.47 |
| 02/25/2026 13:00 | 95 | 18.46 |
| 02/25/2026 12:59 | 100 | 18.3496 |
| 02/25/2026 12:59 | 11 | 18.46 |