Fastly Rg-A
FSLY
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:58
Geld
Volumen 		Brief
09.10.2026 - 21:59:58
Brief
Volumen
29.30
+4.01 ( +15.86% )
29.31
900
29.33
1'400
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 29.30
10/10/2026 01:59 86 29.40
10/10/2026 01:59 825 29.40
10/10/2026 01:54 10 29.32
10/10/2026 01:46 60 29.35
10/10/2026 01:45 41 29.38
10/10/2026 01:38 15 29.36
10/10/2026 01:38 35 29.36
10/10/2026 01:29 432 29.32
10/10/2026 01:29 1 29.33
10/10/2026 01:29 300 29.35
10/10/2026 01:29 300 29.38
10/10/2026 01:24 200 29.39
10/10/2026 01:14 20 29.40
10/10/2026 01:14 2 29.40
10/10/2026 00:49 100 29.41
10/10/2026 00:47 3 29.47
10/10/2026 00:42 2 29.42
10/10/2026 00:38 10 29.40
10/10/2026 00:25 50 29.46
10/10/2026 00:13 100 29.48
10/09/2026 23:41 60 29.38
10/09/2026 23:41 2 29.38
10/09/2026 23:20 � 29.30
10/09/2026 23:13 20 29.41
10/09/2026 23:09 20 29.45
10/09/2026 23:09 10 29.45
10/09/2026 23:06 15 29.44
10/09/2026 23:06 197 29.45
10/09/2026 22:59 3 29.45
10/09/2026 22:48 1 29.55
10/09/2026 22:48 1 29.55
10/09/2026 22:48 493 29.60
10/09/2026 22:48 7 29.59
10/09/2026 22:48 300 29.52
10/09/2026 22:47 45 29.51
10/09/2026 22:47 55 29.51
10/09/2026 22:43 44 29.51
10/09/2026 22:42 10 29.45
10/09/2026 22:42 1 29.51
10/09/2026 22:38 200 29.46
10/09/2026 22:38 260 29.46
10/09/2026 22:38 240 29.46
10/09/2026 22:37 80 29.61
10/09/2026 22:36 15 29.50
10/09/2026 22:36 60 29.50
10/09/2026 22:34 5 29.58
10/09/2026 22:34 168 29.72
10/09/2026 22:34 51 29.71
10/09/2026 22:34 1 29.54
10/09/2026 22:34 1 29.53
10/09/2026 22:34 1 29.52
10/09/2026 22:34 1 29.51
10/09/2026 22:34 10 29.50
10/09/2026 22:34 1 29.49
10/09/2026 22:34 77 29.49
10/09/2026 22:34 225 29.49
10/09/2026 22:34 7 29.49
10/09/2026 22:34 1 29.49
10/09/2026 22:34 78 29.47
10/09/2026 22:34 60 29.47
10/09/2026 22:34 418 29.47
10/09/2026 22:34 1470 29.47
10/09/2026 22:34 240 29.47
10/09/2026 22:34 5 29.43
10/09/2026 22:34 5 29.43
10/09/2026 22:34 5 29.43
10/09/2026 22:34 7 29.45
10/09/2026 22:34 100 29.45
10/09/2026 22:34 100 29.44
10/09/2026 22:34 1 29.43
10/09/2026 22:34 100 29.40
10/09/2026 22:33 1 29.42
10/09/2026 22:33 100 29.40
10/09/2026 22:33 98 29.39
10/09/2026 22:33 2 29.39
10/09/2026 22:33 5 29.38
10/09/2026 22:30 4 29.37
10/09/2026 22:30 1 29.36
10/09/2026 22:30 � 29.30
10/09/2026 22:29 5 29.36
10/09/2026 22:12 300 29.35
10/09/2026 22:11 50 29.33
10/09/2026 22:11 100 29.33
10/09/2026 22:11 806 29.35
10/09/2026 22:11 94 29.35
10/09/2026 22:11 100 29.35
10/09/2026 22:11 24 29.34
10/09/2026 22:11 69 29.33
10/09/2026 22:11 7 29.33
10/09/2026 22:07 5 29.30
10/09/2026 22:07 5 29.30
10/09/2026 22:06 90 29.27
10/09/2026 22:04 65 29.32
10/09/2026 22:04 23 29.32
10/09/2026 22:04 100 29.32
10/09/2026 22:04 31 29.32
10/09/2026 22:03 26 29.31
10/09/2026 22:03 65 29.31
10/09/2026 22:03 240 29.32
10/09/2026 22:03 63 29.34
10/09/2026 22:03 1000 29.34
10/09/2026 22:03 42 29.34
10/09/2026 22:03 95 29.34
10/09/2026 22:03 6 29.37
10/09/2026 22:02 300 29.32
10/09/2026 22:02 300 29.32
10/09/2026 22:02 68 29.37
10/09/2026 22:02 100 29.36
10/09/2026 22:01 100 29.31
10/09/2026 22:01 100 29.31
10/09/2026 22:01 3 29.31
10/09/2026 22:01 32 29.37
10/09/2026 22:01 100 29.36
10/09/2026 22:01 100 29.36
10/09/2026 22:01 100 29.35
10/09/2026 22:01 100 29.34
10/09/2026 22:00 100 29.30
10/09/2026 22:00 632 29.32
10/09/2026 22:00 726 29.32
10/09/2026 22:00 100 29.32
10/09/2026 22:00 100 29.26
10/09/2026 22:00 � 29.30
10/09/2026 22:00 727867 29.30
10/09/2026 22:00 100 29.32
10/09/2026 22:00 36 29.31
10/09/2026 22:00 286 29.31
10/09/2026 21:59 9 29.32
10/09/2026 21:59 26 29.32
10/09/2026 21:59 600 29.32
10/09/2026 21:59 100 29.32
10/09/2026 21:59 14 29.31
10/09/2026 21:59 74 29.31
10/09/2026 21:59 100 29.31
10/09/2026 21:59 41 29.32
10/09/2026 21:59 50 29.32
10/09/2026 21:59 1 29.32
10/09/2026 21:59 72 29.32
10/09/2026 21:59 636 29.32
10/09/2026 21:59 601 29.33
10/09/2026 21:59 100 29.33
10/09/2026 21:59 146 29.32
10/09/2026 21:59 146 29.32
10/09/2026 21:59 146 29.32
10/09/2026 21:59 92 29.32
10/09/2026 21:59 54 29.32
10/09/2026 21:59 146 29.32
10/09/2026 21:59 146 29.32
10/09/2026 21:59 146 29.32
10/09/2026 21:59 54 29.32
10/09/2026 21:59 146 29.32
10/09/2026 21:59 146 29.32
10/09/2026 21:59 1 29.32
10/09/2026 21:59 1 29.32
10/09/2026 21:59 7 29.32
10/09/2026 21:59 146 29.32
10/09/2026 21:59 1 29.32
10/09/2026 21:59 4 29.32
10/09/2026 21:59 5 29.32
10/09/2026 21:59 146 29.32
10/09/2026 21:59 2 29.32
10/09/2026 21:59 146 29.32
10/09/2026 21:59 146 29.32
10/09/2026 21:59 382 29.31
10/09/2026 21:59 318 29.31
10/09/2026 21:59 100 29.31
10/09/2026 21:59 100 29.31
10/09/2026 21:59 592 29.31
10/09/2026 21:59 191 29.30
10/09/2026 21:59 123 29.30
10/09/2026 21:59 363 29.30
10/09/2026 21:59 188 29.30
10/09/2026 21:59 94 29.30
10/09/2026 21:59 474 29.30
10/09/2026 21:59 400 29.30
10/09/2026 21:59 1638 29.30
10/09/2026 21:59 9 29.30
10/09/2026 21:59 25 29.30
10/09/2026 21:59 179 29.30
10/09/2026 21:59 948 29.30
10/09/2026 21:59 99 29.30
10/09/2026 21:59 101 29.30
10/09/2026 21:59 100 29.30
10/09/2026 21:59 200 29.30
10/09/2026 21:59 382 29.30
10/09/2026 21:59 200 29.30
10/09/2026 21:59 363 29.30
10/09/2026 21:59 374 29.30
10/09/2026 21:59 200 29.30
10/09/2026 21:59 100 29.30
10/09/2026 21:59 100 29.30
10/09/2026 21:59 50 29.30
10/09/2026 21:59 700 29.30
10/09/2026 21:59 92 29.29
10/09/2026 21:59 146 29.29
10/09/2026 21:59 100 29.29
10/09/2026 21:59 6 29.29
10/09/2026 21:59 68 29.29
10/09/2026 21:59 100 29.30
10/09/2026 21:59 100 29.30
10/09/2026 21:59 100 29.30
10/09/2026 21:59 700 29.30
10/09/2026 21:59 99 29.30
10/09/2026 21:59 1 29.30
10/09/2026 21:59 60 29.31
10/09/2026 21:59 9 29.31
10/09/2026 21:59 40 29.305
10/09/2026 21:59 28 29.305
10/09/2026 21:59 1 29.305
10/09/2026 21:59 2 29.305
10/09/2026 21:59 16 29.305
10/09/2026 21:59 100 29.295
10/09/2026 21:59 100 29.30
10/09/2026 21:59 12 29.30
10/09/2026 21:59 100 29.295
10/09/2026 21:59 1 29.295
10/09/2026 21:59 2 29.295
10/09/2026 21:59 2 29.295
10/09/2026 21:59 1 29.295
10/09/2026 21:59 1 29.295
10/09/2026 21:59 1 29.295
10/09/2026 21:59 1 29.295
10/09/2026 21:59 5 29.295
10/09/2026 21:59 2 29.295
10/09/2026 21:59 14 29.295
10/09/2026 21:59 4 29.295
10/09/2026 21:59 1 29.295
10/09/2026 21:59 6 29.295
10/09/2026 21:59 1 29.295
10/09/2026 21:59 1 29.295
10/09/2026 21:59 1 29.295
10/09/2026 21:59 1 29.295
10/09/2026 21:59 100 29.29
10/09/2026 21:59 500 29.29
10/09/2026 21:59 134 29.29
10/09/2026 21:59 100 29.29
10/09/2026 21:59 66 29.29
10/09/2026 21:59 700 29.29
10/09/2026 21:59 100 29.29
10/09/2026 21:59 100 29.29
10/09/2026 21:59 1786 29.29
10/09/2026 21:59 300 29.29
10/09/2026 21:59 198 29.285
10/09/2026 21:59 146 29.29
10/09/2026 21:59 30 29.29
10/09/2026 21:59 634 29.29
10/09/2026 21:59 100 29.29
10/09/2026 21:59 300 29.29
10/09/2026 21:59 100 29.29
10/09/2026 21:59 700 29.29
10/09/2026 21:59 100 29.29
10/09/2026 21:59 634 29.29
10/09/2026 21:59 300 29.29
10/09/2026 21:59 57 29.29
10/09/2026 21:59 43 29.29
10/09/2026 21:59 100 29.29
10/09/2026 21:59 100 29.29
10/09/2026 21:59 100 29.29
10/09/2026 21:59 15 29.29
10/09/2026 21:59 184 29.29
10/09/2026 21:59 1 29.29
10/09/2026 21:59 100 29.29
10/09/2026 21:59 100 29.295
10/09/2026 21:59 100 29.295
10/09/2026 21:59 100 29.29
10/09/2026 21:59 888 29.27
10/09/2026 21:59 3 29.27
10/09/2026 21:59 200 29.27
10/09/2026 21:59 191 29.27
10/09/2026 21:59 89 29.28
10/09/2026 21:59 100 29.28
10/09/2026 21:59 89 29.29
10/09/2026 21:59 100 29.29
10/09/2026 21:59 50 29.29
10/09/2026 21:59 50 29.29
10/09/2026 21:59 76 29.29
10/09/2026 21:59 24 29.29
10/09/2026 21:59 100 29.29
10/09/2026 21:59 12 29.29
10/09/2026 21:59 625 29.29
10/09/2026 21:59 87 29.29
10/09/2026 21:59 100 29.29
10/09/2026 21:59 13 29.29
10/09/2026 21:59 24 29.29
10/09/2026 21:59 12 29.295
10/09/2026 21:59 300 29.295
10/09/2026 21:59 154 29.30
10/09/2026 21:59 100 29.30
10/09/2026 21:59 300 29.30
10/09/2026 21:59 76 29.29
10/09/2026 21:59 24 29.295
10/09/2026 21:59 424 29.30
10/09/2026 21:59 89 29.29
10/09/2026 21:59 100 29.29
10/09/2026 21:59 87 29.29
10/09/2026 21:59 13 29.29
10/09/2026 21:59 162 29.29
10/09/2026 21:59 300 29.29
10/09/2026 21:59 175 29.29
10/09/2026 21:59 809 29.27
10/09/2026 21:59 100 29.27
10/09/2026 21:59 200 29.27
10/09/2026 21:59 300 29.27
10/09/2026 21:59 89 29.28
10/09/2026 21:59 200 29.28
10/09/2026 21:59 114 29.28
10/09/2026 21:59 190 29.29
10/09/2026 21:59 100 29.29
10/09/2026 21:59 10 29.29
10/09/2026 21:59 73 29.29
10/09/2026 21:59 200 29.29
10/09/2026 21:59 100 29.295
10/09/2026 21:59 300 29.295
10/09/2026 21:59 8 29.30
10/09/2026 21:59 300 29.30
10/09/2026 21:59 59 29.295
10/09/2026 21:59 191 29.295
10/09/2026 21:59 19 29.30
10/09/2026 21:59 271 29.30
10/09/2026 21:59 601 29.30
10/09/2026 21:59 31 29.295
10/09/2026 21:59 13 29.295
10/09/2026 21:59 27 29.295
10/09/2026 21:59 31 29.295
10/09/2026 21:59 78 29.295
10/09/2026 21:59 400 29.30
10/09/2026 21:59 320 29.30
10/09/2026 21:59 87 29.295
10/09/2026 21:59 13 29.295
10/09/2026 21:59 21 29.29
10/09/2026 21:59 10 29.29
10/09/2026 21:59 200 29.29
10/09/2026 21:59 92 29.29
10/09/2026 21:59 300 29.295
10/09/2026 21:59 218 29.30
10/09/2026 21:59 100 29.30
10/09/2026 21:59 131 29.30
10/09/2026 21:59 200 29.30
10/09/2026 21:59 295 29.30
10/09/2026 21:59 429 29.30
10/09/2026 21:59 13 29.305
10/09/2026 21:59 100 29.305
10/09/2026 21:59 75 29.305
10/09/2026 21:59 15 29.305
10/09/2026 21:59 792 29.30
10/09/2026 21:59 100 29.305
10/09/2026 21:59 85 29.305
10/09/2026 21:59 7 29.305
10/09/2026 21:59 18 29.305
10/09/2026 21:59 22 29.31
10/09/2026 21:59 1 29.31
10/09/2026 21:59 100 29.31
10/09/2026 21:59 100 29.31
10/09/2026 21:59 180 29.31
10/09/2026 21:59 56 29.31
10/09/2026 21:59 137 29.31
10/09/2026 21:59 63 29.31
10/09/2026 21:59 53 29.31
10/09/2026 21:59 100 29.31
10/09/2026 21:59 100 29.31
10/09/2026 21:59 300 29.31
10/09/2026 21:59 75 29.31
10/09/2026 21:59 10 29.315
10/09/2026 21:59 53 29.31
10/09/2026 21:59 100 29.31
10/09/2026 21:59 100 29.31
10/09/2026 21:59 300 29.31
10/09/2026 21:59 75 29.31
10/09/2026 21:59 100 29.31
10/09/2026 21:59 17 29.31
10/09/2026 21:59 175 29.31
10/09/2026 21:59 100 29.31
10/09/2026 21:59 208 29.31
10/09/2026 21:59 100 29.315
10/09/2026 21:59 100 29.315
10/09/2026 21:59 300 29.315
10/09/2026 21:59 20 29.32
10/09/2026 21:59 210 29.32
10/09/2026 21:59 20 29.32
10/09/2026 21:59 41 29.32
10/09/2026 21:59 32 29.32
10/09/2026 21:59 28 29.32
10/09/2026 21:59 621 29.32
10/09/2026 21:59 62 29.32
10/09/2026 21:59 200 29.32
10/09/2026 21:59 59 29.32
10/09/2026 21:59 100 29.325
10/09/2026 21:59 200 29.325
10/09/2026 21:59 19 29.325
10/09/2026 21:59 100 29.325
10/09/2026 21:59 1 29.325
10/09/2026 21:59 419 29.33
10/09/2026 21:59 300 29.33
10/09/2026 21:59 62 29.33
10/09/2026 21:59 621 29.33
10/09/2026 21:59 20 29.33
10/09/2026 21:59 15 29.33
10/09/2026 21:59 87 29.33
10/09/2026 21:59 1 29.33
10/09/2026 21:59 2 29.33
10/09/2026 21:59 193 29.33
10/09/2026 21:59 81 29.33
10/09/2026 21:59 61 29.33
10/09/2026 21:59 40 29.33
10/09/2026 21:59 110 29.33
10/09/2026 21:59 100 29.33
10/09/2026 21:59 21 29.33
10/09/2026 21:59 96 29.33
10/09/2026 21:59 79 29.33
10/09/2026 21:59 100 29.33
10/09/2026 21:59 175 29.33
10/09/2026 21:59 238 29.33
10/09/2026 21:59 1 29.34
10/09/2026 21:59 100 29.335
10/09/2026 21:59 2 29.335
10/09/2026 21:59 1 29.335
10/09/2026 21:59 5 29.335
10/09/2026 21:59 22 29.335
10/09/2026 21:59 100 29.335
10/09/2026 21:59 100 29.335
10/09/2026 21:59 55 29.335
10/09/2026 21:59 224 29.335
10/09/2026 21:59 45 29.335
10/09/2026 21:59 21 29.33
10/09/2026 21:59 79 29.33
10/09/2026 21:59 96 29.33
10/09/2026 21:59 100 29.33
10/09/2026 21:59 175 29.33
10/09/2026 21:59 238 29.33
10/09/2026 21:59 62 29.33
10/09/2026 21:59 190 29.33
10/09/2026 21:59 20 29.33
10/09/2026 21:59 15 29.33
10/09/2026 21:59 200 29.33
10/09/2026 21:59 60 29.33
10/09/2026 21:59 191 29.33
10/09/2026 21:59 4 29.33
10/09/2026 21:59 200 29.335
10/09/2026 21:59 100 29.335
10/09/2026 21:59 300 29.335
10/09/2026 21:59 74 29.34
10/09/2026 21:59 206 29.34
10/09/2026 21:59 700 29.34
10/09/2026 21:59 607 29.34
10/09/2026 21:59 180 29.34
10/09/2026 21:59 62 29.34
10/09/2026 21:59 74 29.34
10/09/2026 21:59 100 29.34
10/09/2026 21:59 1 29.34
10/09/2026 21:59 100 29.34
10/09/2026 21:59 100 29.34
10/09/2026 21:59 100 29.34
10/09/2026 21:59 476 29.34
10/09/2026 21:59 1347 29.34
10/09/2026 21:59 100 29.34
10/09/2026 21:59 100 29.34
10/09/2026 21:59 24 29.34
10/09/2026 21:59 600 29.34
10/09/2026 21:59 4299 29.34
10/09/2026 21:59 358 29.33
10/09/2026 21:59 181 29.33
10/09/2026 21:59 161 29.33
10/09/2026 21:59 100 29.33
10/09/2026 21:59 194 29.33
10/09/2026 21:59 88 29.325
10/09/2026 21:59 413 29.33
10/09/2026 21:59 89 29.33
10/09/2026 21:59 100 29.33
10/09/2026 21:59 100 29.33
10/09/2026 21:59 17 29.33
10/09/2026 21:59 26 29.33
10/09/2026 21:59 10 29.33
10/09/2026 21:59 12 29.335
10/09/2026 21:59 3201 29.34
10/09/2026 21:59 17 29.34
10/09/2026 21:59 43 29.34
10/09/2026 21:59 100 29.34
10/09/2026 21:59 39 29.33
10/09/2026 21:59 100 29.33
10/09/2026 21:59 40 29.34
10/09/2026 21:59 36 29.34
10/09/2026 21:59 4 29.34
10/09/2026 21:59 17 29.34
10/09/2026 21:59 100 29.34
10/09/2026 21:59 198 29.34
10/09/2026 21:59 61 29.34
10/09/2026 21:59 197 29.34
10/09/2026 21:59 100 29.34
10/09/2026 21:59 100 29.34
10/09/2026 21:59 100 29.34
10/09/2026 21:59 103 29.34
10/09/2026 21:59 12 29.34
10/09/2026 21:59 241 29.35
10/09/2026 21:59 100 29.345
10/09/2026 21:59 100 29.345
10/09/2026 21:59 100 29.345
10/09/2026 21:59 2 29.34
10/09/2026 21:59 208 29.34
10/09/2026 21:59 8 29.34
10/09/2026 21:59 65 29.34
10/09/2026 21:59 439 29.34
10/09/2026 21:59 43 29.34
10/09/2026 21:59 100 29.34
10/09/2026 21:59 100 29.34
10/09/2026 21:59 100 29.34
10/09/2026 21:59 198 29.34
10/09/2026 21:59 100 29.34
10/09/2026 21:59 1 29.335
10/09/2026 21:59 42 29.34
10/09/2026 21:59 50 29.34
10/09/2026 21:59 16 29.34
10/09/2026 21:59 200 29.34
10/09/2026 21:59 34 29.34
10/09/2026 21:59 50 29.34
10/09/2026 21:59 16 29.34
10/09/2026 21:59 100 29.34
10/09/2026 21:59 1284 29.30
10/09/2026 21:59 1400 29.30
10/09/2026 21:59 200 29.30
10/09/2026 21:59 79 29.30
10/09/2026 21:59 137 29.30
10/09/2026 21:59 74 29.31
10/09/2026 21:59 80 29.31
10/09/2026 21:59 200 29.31
10/09/2026 21:59 160 29.31
10/09/2026 21:59 80 29.31
10/09/2026 21:59 74 29.32
10/09/2026 21:59 38 29.32
10/09/2026 21:59 20 29.32
10/09/2026 21:59 200 29.32
10/09/2026 21:59 300 29.32
10/09/2026 21:59 158 29.32
10/09/2026 21:59 74 29.33
10/09/2026 21:59 80 29.33
10/09/2026 21:59 2 29.33
10/09/2026 21:59 60 29.33
10/09/2026 21:59 157 29.33
10/09/2026 21:59 1000 29.34
10/09/2026 21:59 100 29.34
10/09/2026 21:59 73 29.34
10/09/2026 21:59 599 29.34
10/09/2026 21:59 190 29.345
10/09/2026 21:59 22 29.345
10/09/2026 21:59 159 29.345
10/09/2026 21:59 1278 29.345
10/09/2026 21:59 1 29.34
10/09/2026 21:59 17 29.34
10/09/2026 21:59 600 29.34
10/09/2026 21:59 200 29.345
10/09/2026 21:59 26 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 70 29.35
10/09/2026 21:59 13 29.35
10/09/2026 21:59 10 29.35
10/09/2026 21:59 2 29.35
10/09/2026 21:59 52 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 207 29.35
10/09/2026 21:59 129 29.35
10/09/2026 21:59 7 29.355
10/09/2026 21:59 80 29.355
10/09/2026 21:59 66 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 25 29.35
10/09/2026 21:59 175 29.35
10/09/2026 21:59 356 29.35
10/09/2026 21:59 344 29.35
10/09/2026 21:59 50 29.35
10/09/2026 21:59 200 29.35
10/09/2026 21:59 26 29.35
10/09/2026 21:59 4 29.35
10/09/2026 21:59 4 29.35
10/09/2026 21:59 300 29.35
10/09/2026 21:59 14 29.35
10/09/2026 21:59 400 29.35
10/09/2026 21:59 243 29.35
10/09/2026 21:59 1 29.35
10/09/2026 21:59 74 29.35
10/09/2026 21:59 7 29.35
10/09/2026 21:59 18 29.35
10/09/2026 21:59 71 29.34
10/09/2026 21:59 16 29.34
10/09/2026 21:59 200 29.34
10/09/2026 21:59 2 29.34
10/09/2026 21:59 354 29.34
10/09/2026 21:59 100 29.34
10/09/2026 21:59 8 29.34
10/09/2026 21:59 42 29.34
10/09/2026 21:59 58 29.34
10/09/2026 21:59 100 29.34
10/09/2026 21:59 53 29.34
10/09/2026 21:59 100 29.34
10/09/2026 21:59 6 29.34
10/09/2026 21:59 101 29.34
10/09/2026 21:59 200 29.34
10/09/2026 21:59 100 29.34
10/09/2026 21:59 74 29.34
10/09/2026 21:59 67 29.34
10/09/2026 21:59 77 29.34
10/09/2026 21:59 90 29.34
10/09/2026 21:59 4 29.34
10/09/2026 21:59 2 29.34
10/09/2026 21:59 168 29.34
10/09/2026 21:59 40 29.35
10/09/2026 21:59 40 29.35
10/09/2026 21:59 15 29.35
10/09/2026 21:59 59 29.35
10/09/2026 21:59 141 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 22 29.35
10/09/2026 21:59 36 29.35
10/09/2026 21:59 62 29.35
10/09/2026 21:59 2 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 200 29.35
10/09/2026 21:59 3 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 25 29.35
10/09/2026 21:59 80 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 2711 29.35
10/09/2026 21:59 2 29.35
10/09/2026 21:59 3204 29.35
10/09/2026 21:59 6583 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 1 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 13 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 50 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 28 29.35
10/09/2026 21:59 9 29.35
10/09/2026 21:59 3 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 10 29.35
10/09/2026 21:59 90 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 3600 29.35
10/09/2026 21:59 55 29.35
10/09/2026 21:59 5 29.35
10/09/2026 21:59 181 29.35
10/09/2026 21:59 100 29.355
10/09/2026 21:59 62 29.355
10/09/2026 21:59 5 29.355
10/09/2026 21:59 100 29.355
10/09/2026 21:59 300 29.36
10/09/2026 21:59 100 29.36
10/09/2026 21:59 200 29.36
10/09/2026 21:59 100 29.36
10/09/2026 21:59 100 29.36
10/09/2026 21:59 100 29.36
10/09/2026 21:59 45 29.36
10/09/2026 21:59 100 29.355
10/09/2026 21:59 45 29.36
10/09/2026 21:59 100 29.36
10/09/2026 21:59 37 29.36
10/09/2026 21:59 43 29.36
10/09/2026 21:59 300 29.36
10/09/2026 21:59 179 29.36
10/09/2026 21:59 43 29.36
10/09/2026 21:59 1 29.36
10/09/2026 21:59 45 29.36
10/09/2026 21:59 400 29.36
10/09/2026 21:59 10 29.36
10/09/2026 21:59 490 29.36
10/09/2026 21:59 1 29.36
10/09/2026 21:59 92 29.36
10/09/2026 21:59 43 29.36
10/09/2026 21:59 30 29.36
10/09/2026 21:59 173 29.36
10/09/2026 21:59 43 29.36
10/09/2026 21:59 100 29.36
10/09/2026 21:59 17 29.36
10/09/2026 21:59 300 29.36
10/09/2026 21:59 36 29.36
10/09/2026 21:59 64 29.36
10/09/2026 21:59 36 29.36
10/09/2026 21:59 200 29.36
10/09/2026 21:59 200 29.36
10/09/2026 21:59 7 29.36
10/09/2026 21:59 100 29.36
10/09/2026 21:59 100 29.355
10/09/2026 21:59 85 29.355
10/09/2026 21:59 10 29.355
10/09/2026 21:59 190 29.355
10/09/2026 21:59 13 29.36
10/09/2026 21:59 61 29.36
10/09/2026 21:59 100 29.36
10/09/2026 21:59 100 29.36
10/09/2026 21:59 39 29.36
10/09/2026 21:59 61 29.36
10/09/2026 21:59 75 29.36
10/09/2026 21:59 100 29.36
10/09/2026 21:59 100 29.36
10/09/2026 21:59 100 29.36
10/09/2026 21:59 100 29.36
10/09/2026 21:59 100 29.36
10/09/2026 21:59 100 29.36
10/09/2026 21:59 100 29.36
10/09/2026 21:59 3500 29.36
10/09/2026 21:59 100 29.36
10/09/2026 21:59 100 29.36
10/09/2026 21:59 1 29.36
10/09/2026 21:59 76 29.36
10/09/2026 21:59 39 29.355
10/09/2026 21:59 17 29.35
10/09/2026 21:59 83 29.35
10/09/2026 21:59 265 29.35
10/09/2026 21:59 92 29.35
10/09/2026 21:59 100 29.345
10/09/2026 21:59 35 29.345
10/09/2026 21:59 708 29.35
10/09/2026 21:59 60 29.35
10/09/2026 21:59 90 29.35
10/09/2026 21:59 92 29.345
10/09/2026 21:59 6 29.345
10/09/2026 21:59 1 29.345
10/09/2026 21:59 1 29.345
10/09/2026 21:59 63 29.345
10/09/2026 21:59 190 29.35
10/09/2026 21:59 43 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 103 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 181 29.35
10/09/2026 21:59 31 29.35
10/09/2026 21:59 12 29.35
10/09/2026 21:59 88 29.35
10/09/2026 21:59 149 29.35
10/09/2026 21:59 26 29.35
10/09/2026 21:59 43 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 12 29.355
10/09/2026 21:59 108 29.355
10/09/2026 21:59 24 29.36
10/09/2026 21:59 12 29.36
10/09/2026 21:59 28 29.36
10/09/2026 21:59 100 29.36
10/09/2026 21:59 36 29.36
10/09/2026 21:59 164 29.36
10/09/2026 21:59 80 29.36
10/09/2026 21:59 100 29.36
10/09/2026 21:59 100 29.36
10/09/2026 21:59 4011 29.36
10/09/2026 21:59 89 29.36
10/09/2026 21:59 1 29.36
10/09/2026 21:59 100 29.36
10/09/2026 21:59 100 29.36
10/09/2026 21:59 100 29.36
10/09/2026 21:59 210 29.36
10/09/2026 21:59 800 29.36
10/09/2026 21:59 500 29.355
10/09/2026 21:59 1 29.355
10/09/2026 21:59 5385 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 38 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 54 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 83 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 81 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 300 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 87 29.35
10/09/2026 21:59 92 29.345
10/09/2026 21:59 98 29.345
10/09/2026 21:59 2 29.345
10/09/2026 21:59 100 29.345
10/09/2026 21:59 13 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 300 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 106 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 43 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 172 29.35
10/09/2026 21:59 43 29.35
10/09/2026 21:59 300 29.35
10/09/2026 21:59 74 29.35
10/09/2026 21:59 300 29.35
10/09/2026 21:59 200 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 64 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 400 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 200 29.35
10/09/2026 21:59 80 29.35
10/09/2026 21:59 2115 29.35
10/09/2026 21:59 500 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 30 29.35
10/09/2026 21:59 300 29.35
10/09/2026 21:59 181 29.35
10/09/2026 21:59 21 29.35
10/09/2026 21:59 79 29.35
10/09/2026 21:59 321 29.35
10/09/2026 21:59 279 29.35
10/09/2026 21:59 129 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 39 29.345
10/09/2026 21:59 100 29.345
10/09/2026 21:59 3 29.345
10/09/2026 21:59 97 29.345
10/09/2026 21:59 30 29.345
10/09/2026 21:59 5 29.34
10/09/2026 21:59 240 29.34
10/09/2026 21:59 5 29.34
10/09/2026 21:59 1 29.34
10/09/2026 21:59 3 29.34
10/09/2026 21:59 80 29.34
10/09/2026 21:59 10 29.34
10/09/2026 21:59 14 29.34
10/09/2026 21:59 300 29.34
10/09/2026 21:59 199 29.34
10/09/2026 21:59 10 29.345
10/09/2026 21:59 163 29.345
10/09/2026 21:59 100 29.345
10/09/2026 21:59 1 29.34
10/09/2026 21:59 100 29.34
10/09/2026 21:59 100 29.34
10/09/2026 21:59 100 29.34
10/09/2026 21:59 161 29.34
10/09/2026 21:59 45 29.35
10/09/2026 21:59 1 29.35
10/09/2026 21:59 74 29.35
10/09/2026 21:59 6 29.35
10/09/2026 21:59 162 29.35
10/09/2026 21:59 7699 29.35
10/09/2026 21:59 91 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 175 29.35
10/09/2026 21:59 190 29.35
10/09/2026 21:59 300 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 365 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 200 29.345
10/09/2026 21:59 80 29.345
10/09/2026 21:59 20 29.345
10/09/2026 21:59 100 29.345
10/09/2026 21:59 100 29.345
10/09/2026 21:59 39 29.345
10/09/2026 21:59 100 29.345
10/09/2026 21:59 36 29.35
10/09/2026 21:59 36 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 350 29.35
10/09/2026 21:59 57 29.35
10/09/2026 21:59 3085 29.35
10/09/2026 21:59 1184 29.35
10/09/2026 21:59 600 29.35
10/09/2026 21:59 191 29.35
10/09/2026 21:59 409 29.35
10/09/2026 21:59 191 29.35
10/09/2026 21:59 600 29.35
10/09/2026 21:59 600 29.35
10/09/2026 21:59 600 29.35
10/09/2026 21:59 600 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 600 29.35
10/09/2026 21:59 1230 29.35
10/09/2026 21:59 554 29.35
10/09/2026 21:59 46 29.35
10/09/2026 21:59 3 29.35
10/09/2026 21:59 200 29.35
10/09/2026 21:59 18 29.35
10/09/2026 21:59 600 29.35
10/09/2026 21:59 4 29.35
10/09/2026 21:59 700 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 162 29.35
10/09/2026 21:59 1 29.355
10/09/2026 21:59 93 29.355
10/09/2026 21:59 1 29.355
10/09/2026 21:59 82 29.35
10/09/2026 21:59 1 29.35
10/09/2026 21:59 100 29.345
10/09/2026 21:59 100 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 146 29.35
10/09/2026 21:59 7 29.35
10/09/2026 21:59 36 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 6 29.35
10/09/2026 21:59 94 29.35
10/09/2026 21:59 59 29.35
10/09/2026 21:59 1 29.35
10/09/2026 21:59 40 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 274 29.35
10/09/2026 21:59 43 29.35
10/09/2026 21:59 158 29.35
10/09/2026 21:59 274 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 90 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 20 29.35
10/09/2026 21:59 365 29.35
10/09/2026 21:59 2 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 19 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 100 29.35
10/09/2026 21:59 20 29.34
10/09/2026 21:59 1 29.345
10/09/2026 21:59 20 29.34
10/09/2026 21:59 100 29.34
10/09/2026 21:59 20 29.34
10/09/2026 21:59 80 29.34
10/09/2026 21:59 162 29.34
10/09/2026 21:59 98 29.34
10/09/2026 21:59 2 29.34
10/09/2026 21:59 1 29.34
10/09/2026 21:59 145 29.34
10/09/2026 21:59 1 29.34
10/09/2026 21:59 3 29.34
10/09/2026 21:59 1 29.34
10/09/2026 21:59 1 29.34
10/09/2026 21:59 100 29.34
10/09/2026 21:59 63 29.33
10/09/2026 21:59 80 29.33
10/09/2026 21:59 100 29.33
10/09/2026 21:59 149 29.33
10/09/2026 21:59 462 29.33
10/09/2026 21:59 622 29.33
10/09/2026 21:59 8 29.33
10/09/2026 21:59 16 29.33
10/09/2026 21:59 8 29.33
10/09/2026 21:59 100 29.33
10/09/2026 21:59 91 29.33
10/09/2026 21:59 100 29.33
10/09/2026 21:59 59 29.33
10/09/2026 21:59 156 29.33
10/09/2026 21:59 1 29.33
10/09/2026 21:59 1 29.33
10/09/2026 21:59 152 29.34
10/09/2026 21:59 462 29.34
10/09/2026 21:59 646 29.34
10/09/2026 21:59 100 29.34
10/09/2026 21:59 100 29.345
10/09/2026 21:59 1 29.345
10/09/2026 21:59 16 29.345
10/09/2026 21:59 19 29.34
10/09/2026 21:59 100 29.34
10/09/2026 21:59 43 29.34
10/09/2026 21:59 89 29.34
10/09/2026 21:59 11 29.34
10/09/2026 21:59 15 29.34
10/09/2026 21:59 38 29.34
10/09/2026 21:59 17 29.34
10/09/2026 21:59 500 29.34
10/09/2026 21:59 100 29.34
10/09/2026 21:59 100 29.34
10/09/2026 21:59 100 29.34
10/09/2026 21:59 100 29.34
10/09/2026 21:59 100 29.34
10/09/2026 21:59 100 29.33
10/09/2026 21:59 100 29.33
10/09/2026 21:59 100 29.33
10/09/2026 21:59 100 29.33
10/09/2026 21:59 100 29.33
10/09/2026 21:59 100 29.33
10/09/2026 21:59 100 29.33
10/09/2026 21:59 100 29.33
10/09/2026 21:59 100 29.33
10/09/2026 21:59 80 29.33
10/09/2026 21:59 100 29.33
10/09/2026 21:59 100 29.33
10/09/2026 21:59 2114 29.33
10/09/2026 21:59 92 29.33
10/09/2026 21:59 495 29.33
10/09/2026 21:59 1 29.325
10/09/2026 21:59 5 29.33
10/09/2026 21:59 1 29.33
10/09/2026 21:59 149 29.33
10/09/2026 21:59 70 29.33
10/09/2026 21:59 100 29.33
10/09/2026 21:59 156 29.33
10/09/2026 21:59 100 29.33
10/09/2026 21:59 500 29.34
10/09/2026 21:59 100 29.34
10/09/2026 21:59 136 29.34
10/09/2026 21:59 64 29.34
10/09/2026 21:59 36 29.34
10/09/2026 21:59 58 29.34
10/09/2026 21:59 100 29.34
10/09/2026 21:59 100 29.34
10/09/2026 21:59 14 29.34
10/09/2026 21:59 100 29.34
10/09/2026 21:59 200 29.34
10/09/2026 21:59 30 29.34
10/09/2026 21:59 132 29.34
10/09/2026 21:59 247 29.33
10/09/2026 21:59 74 29.33
10/09/2026 21:59 79 29.33
10/09/2026 21:59 28 29.33
10/09/2026 21:59 72 29.33
10/09/2026 21:59 28 29.33
10/09/2026 21:59 72 29.33
10/09/2026 21:59 74 29.33
10/09/2026 21:59 26 29.33
10/09/2026 21:59 100 29.33
10/09/2026 21:59 100 29.33
10/09/2026 21:59 100 29.33
10/09/2026 21:59 100 29.33
10/09/2026 21:59 100 29.33
10/09/2026 21:59 36 29.33
10/09/2026 21:59 8 29.33
10/09/2026 21:59 56 29.33
10/09/2026 21:59 40 29.33
10/09/2026 21:59 24 29.33
10/09/2026 21:59 16 29.33
10/09/2026 21:59 20 29.33
10/09/2026 21:59 4 29.33
10/09/2026 21:59 100 29.33
10/09/2026 21:59 100 29.33
10/09/2026 21:59 100 29.33
10/09/2026 21:59 100 29.33
10/09/2026 21:59 600 29.33
10/09/2026 21:59 100 29.33
10/09/2026 21:59 500 29.33
10/09/2026 21:59 11 29.33
10/09/2026 21:59 14 29.33
10/09/2026 21:59 500 29.33
10/09/2026 21:59 100 29.33
10/09/2026 21:59 100 29.33
10/09/2026 21:59 100 29.33
10/09/2026 21:59 1 29.325
10/09/2026 21:59 42 29.32
10/09/2026 21:59 39 29.32
10/09/2026 21:59 219 29.32
10/09/2026 21:59 100 29.32
10/09/2026 21:59 145 29.32
10/09/2026 21:59 100 29.32
10/09/2026 21:59 87 29.32
10/09/2026 21:59 13 29.32
10/09/2026 21:59 5 29.32
10/09/2026 21:59 146 29.32
10/09/2026 21:59 1416 29.32
10/09/2026 21:59 100 29.32
10/09/2026 21:59 100 29.32
10/09/2026 21:59 100 29.32
10/09/2026 21:59 568 29.32
10/09/2026 21:59 800 29.32
10/09/2026 21:59 32 29.32
10/09/2026 21:59 100 29.32
10/09/2026 21:59 100 29.32
10/09/2026 21:59 100 29.32
10/09/2026 21:59 2114 29.32
10/09/2026 21:59 500 29.32
10/09/2026 21:59 100 29.32
10/09/2026 21:59 100 29.32
10/09/2026 21:59 100 29.32
10/09/2026 21:59 100 29.32
10/09/2026 21:59 1 29.32
10/09/2026 21:59 17 29.32
10/09/2026 21:59 1500 29.32
10/09/2026 21:59 53 29.32
10/09/2026 21:59 100 29.32
10/09/2026 21:59 50 29.32
10/09/2026 21:59 100 29.315
10/09/2026 21:59 100 29.31
10/09/2026 21:59 100 29.31
10/09/2026 21:59 2 29.31
10/09/2026 21:59 598 29.31
10/09/2026 21:59 2114 29.31
10/09/2026 21:59 100 29.305
10/09/2026 21:59 10 29.305
10/09/2026 21:59 20 29.305
10/09/2026 21:59 80 29.305
10/09/2026 21:59 20 29.305
10/09/2026 21:59 149 29.31
10/09/2026 21:59 70 29.31
10/09/2026 21:59 12 29.31
10/09/2026 21:59 20 29.31
10/09/2026 21:59 35 29.31
10/09/2026 21:59 68 29.31
10/09/2026 21:59 100 29.31
10/09/2026 21:59 100 29.31
10/09/2026 21:59 9 29.31
10/09/2026 21:59 100 29.31
10/09/2026 21:59 200 29.31
10/09/2026 21:59 100 29.31
10/09/2026 21:59 100 29.31
10/09/2026 21:59 15 29.31
10/09/2026 21:59 200 29.31
10/09/2026 21:59 123 29.31
10/09/2026 21:59 13 29.315
10/09/2026 21:59 5 29.315
10/09/2026 21:59 14 29.315
10/09/2026 21:59 8 29.315
10/09/2026 21:59 1 29.315
10/09/2026 21:59 10 29.315
10/09/2026 21:59 1 29.315
10/09/2026 21:59 17 29.315
10/09/2026 21:59 14 29.32
10/09/2026 21:59 8 29.32
10/09/2026 21:59 100 29.32
10/09/2026 21:59 120 29.32
10/09/2026 21:59 100 29.32
10/09/2026 21:59 160 29.32
10/09/2026 21:59 300 29.32
10/09/2026 21:59 100 29.32
10/09/2026 21:59 200 29.32
10/09/2026 21:59 23 29.32
10/09/2026 21:59 116 29.32
10/09/2026 21:59 80 29.32
10/09/2026 21:59 100 29.32
10/09/2026 21:59 100 29.32
10/09/2026 21:59 300 29.32
10/09/2026 21:59 123 29.32
10/09/2026 21:59 97 29.32
10/09/2026 21:59 10 29.325
10/09/2026 21:59 10 29.325
10/09/2026 21:59 83 29.325
10/09/2026 21:59 100 29.325
10/09/2026 21:59 139 29.33
10/09/2026 21:59 3 29.32
10/09/2026 21:59 5800 29.33
10/09/2026 21:59 100 29.33
10/09/2026 21:59 80 29.33
10/09/2026 21:59 200 29.33
10/09/2026 21:59 125 29.33
10/09/2026 21:59 9 29.33
10/09/2026 21:59 100 29.33
10/09/2026 21:59 3 29.33
10/09/2026 21:59 100 29.33
10/09/2026 21:59 100 29.33
10/09/2026 21:59 80 29.33
10/09/2026 21:59 212 29.33
10/09/2026 21:59 7223 29.33
10/09/2026 21:59 2077 29.33
10/09/2026 21:59 25 29.33
10/09/2026 21:59 300 29.33
10/09/2026 21:59 120 29.33
10/09/2026 21:59 300 29.33
10/09/2026 21:59 1 29.33
10/09/2026 21:59 18 29.33
10/09/2026 21:59 100 29.335
10/09/2026 21:59 30 29.335
10/09/2026 21:59 1 29.33
10/09/2026 21:59 2 29.335
10/09/2026 21:59 2 29.335
10/09/2026 21:58 33 29.335
10/09/2026 21:58 6 29.335
10/09/2026 21:58 100 29.34
10/09/2026 21:58 100 29.34
10/09/2026 21:58 80 29.34
10/09/2026 21:58 52 29.335
10/09/2026 21:58 5 29.335
10/09/2026 21:58 19 29.34
10/09/2026 21:58 14 29.34
10/09/2026 21:58 86 29.34
10/09/2026 21:58 14 29.34
10/09/2026 21:58 300 29.34
10/09/2026 21:58 8 29.335
10/09/2026 21:58 2 29.33
10/09/2026 21:58 98 29.33
10/09/2026 21:58 2 29.33
10/09/2026 21:58 74 29.32
10/09/2026 21:58 300 29.32
10/09/2026 21:58 400 29.32
10/09/2026 21:58 1 29.32
10/09/2026 21:58 100 29.32
10/09/2026 21:58 100 29.32
10/09/2026 21:58 15 29.32
10/09/2026 21:58 3 29.32
10/09/2026 21:58 100 29.32
10/09/2026 21:58 100 29.32
10/09/2026 21:58 400 29.32
10/09/2026 21:58 100 29.32
10/09/2026 21:58 100 29.31
10/09/2026 21:58 100 29.31
10/09/2026 21:58 43 29.31
10/09/2026 21:58 57 29.31
10/09/2026 21:58 20 29.31
10/09/2026 21:58 55 29.31
10/09/2026 21:58 38 29.31
10/09/2026 21:58 7 29.31
10/09/2026 21:58 88 29.31
10/09/2026 21:58 100 29.31
10/09/2026 21:58 43 29.31
10/09/2026 21:58 100 29.315
10/09/2026 21:58 20 29.31
10/09/2026 21:58 474 29.31
10/09/2026 21:58 386 29.31
10/09/2026 21:58 100 29.31
10/09/2026 21:58 33 29.31
10/09/2026 21:58 36 29.31
10/09/2026 21:58 117 29.32
10/09/2026 21:58 17 29.32
10/09/2026 21:58 100 29.32
10/09/2026 21:58 230 29.32
10/09/2026 21:58 100 29.32
10/09/2026 21:58 156 29.32
10/09/2026 21:58 507 29.32
10/09/2026 21:58 67 29.32
10/09/2026 21:58 10 29.32
10/09/2026 21:58 100 29.32
10/09/2026 21:58 100 29.32
10/09/2026 21:58 100 29.315
10/09/2026 21:58 87 29.31
10/09/2026 21:58 200 29.31
10/09/2026 21:58 100 29.31
10/09/2026 21:58 100 29.31
10/09/2026 21:58 800 29.31
10/09/2026 21:58 61 29.31
10/09/2026 21:58 80 29.31
10/09/2026 21:58 9 29.31
10/09/2026 21:58 100 29.31
10/09/2026 21:58 100 29.31
10/09/2026 21:58 1495 29.31
10/09/2026 21:58 4 29.305
10/09/2026 21:58 5 29.31
10/09/2026 21:58 100 29.31
10/09/2026 21:58 100 29.31
10/09/2026 21:58 100 29.31
10/09/2026 21:58 100 29.31
10/09/2026 21:58 500 29.31
10/09/2026 21:58 200 29.31
10/09/2026 21:58 1600 29.31
10/09/2026 21:58 100 29.31
10/09/2026 21:58 43 29.31
10/09/2026 21:58 100 29.305
10/09/2026 21:58 127 29.305
10/09/2026 21:58 130 29.31
10/09/2026 21:58 100 29.31
10/09/2026 21:58 43 29.31
10/09/2026 21:58 30 29.32
10/09/2026 21:58 100 29.31
10/09/2026 21:58 3 29.31
10/09/2026 21:58 3 29.31
10/09/2026 21:58 22 29.31
10/09/2026 21:58 43 29.305
10/09/2026 21:58 6 29.305
10/09/2026 21:58 100 29.31
10/09/2026 21:58 19 29.31
10/09/2026 21:58 200 29.31
10/09/2026 21:58 136 29.31
10/09/2026 21:58 51 29.315
10/09/2026 21:58 43 29.315
10/09/2026 21:58 13 29.32
10/09/2026 21:58 13 29.32
10/09/2026 21:58 100 29.32
10/09/2026 21:58 1571 29.32
10/09/2026 21:58 1429 29.32
10/09/2026 21:58 300 29.32
10/09/2026 21:58 200 29.32
10/09/2026 21:58 100 29.32
10/09/2026 21:58 4 29.32
10/09/2026 21:58 200 29.32
10/09/2026 21:58 141 29.32
10/09/2026 21:58 7 29.325
10/09/2026 21:58 100 29.325
10/09/2026 21:58 15 29.325
10/09/2026 21:58 100 29.325
10/09/2026 21:58 80 29.325
10/09/2026 21:58 100 29.325
10/09/2026 21:58 15 29.325
10/09/2026 21:58 100 29.325
10/09/2026 21:58 72 29.33
10/09/2026 21:58 100 29.33
10/09/2026 21:58 100 29.33
10/09/2026 21:58 100 29.33
10/09/2026 21:58 300 29.33
10/09/2026 21:58 100 29.33
10/09/2026 21:58 100 29.33
10/09/2026 21:58 100 29.33
10/09/2026 21:58 100 29.33
10/09/2026 21:58 100 29.33
10/09/2026 21:58 100 29.33
10/09/2026 21:58 241 29.33
10/09/2026 21:58 129 29.33
10/09/2026 21:58 100 29.33
10/09/2026 21:58 255 29.33
10/09/2026 21:58 76 29.33
10/09/2026 21:58 100 29.33
10/09/2026 21:58 32 29.33
10/09/2026 21:58 129 29.33
10/09/2026 21:58 100 29.33
10/09/2026 21:58 15 29.33
10/09/2026 21:58 100 29.33
10/09/2026 21:58 22 29.33
10/09/2026 21:58 100 29.335
10/09/2026 21:58 78 29.33
10/09/2026 21:58 30 29.33
10/09/2026 21:58 70 29.33
10/09/2026 21:58 9 29.33
10/09/2026 21:58 9 29.33
10/09/2026 21:58 82 29.33
10/09/2026 21:58 18 29.33
10/09/2026 21:58 100 29.33
10/09/2026 21:58 28 29.33
10/09/2026 21:58 100 29.33
10/09/2026 21:58 129 29.33
10/09/2026 21:58 4 29.33
10/09/2026 21:58 100 29.33
10/09/2026 21:58 130 29.33
10/09/2026 21:58 100 29.335
10/09/2026 21:58 38 29.335
10/09/2026 21:58 200 29.335
10/09/2026 21:58 17 29.34
10/09/2026 21:58 126 29.34
10/09/2026 21:58 22 29.34
10/09/2026 21:58 22 29.34
10/09/2026 21:58 26 29.35
10/09/2026 21:58 2 29.34
10/09/2026 21:58 45 29.34
10/09/2026 21:58 78 29.34
10/09/2026 21:58 22 29.34
10/09/2026 21:58 100 29.34
10/09/2026 21:58 83 29.335
10/09/2026 21:58 17 29.34
10/09/2026 21:58 100 29.34
10/09/2026 21:58 83 29.34
10/09/2026 21:58 87 29.34
10/09/2026 21:58 13 29.34
10/09/2026 21:58 155 29.34
10/09/2026 21:58 52 29.34
10/09/2026 21:58 130 29.34
10/09/2026 21:58 15 29.34
10/09/2026 21:58 10 29.35
10/09/2026 21:58 10 29.35
10/09/2026 21:58 30 29.35
10/09/2026 21:58 4 29.35
10/09/2026 21:58 1 29.35
10/09/2026 21:58 100 29.35
10/09/2026 21:58 190 29.35
10/09/2026 21:58 100 29.35
10/09/2026 21:58 89 29.35
10/09/2026 21:58 159 29.35
10/09/2026 21:58 100 29.35
10/09/2026 21:58 29 29.35
10/09/2026 21:58 1 29.35
10/09/2026 21:58 100 29.35
10/09/2026 21:58 300 29.35
10/09/2026 21:58 100 29.34
10/09/2026 21:58 100 29.34
10/09/2026 21:58 300 29.34
10/09/2026 21:58 36 29.33
10/09/2026 21:58 100 29.33
10/09/2026 21:58 77 29.33
10/09/2026 21:58 10 29.33
10/09/2026 21:58 15 29.33
10/09/2026 21:58 13 29.33
10/09/2026 21:58 80 29.33
10/09/2026 21:58 60 29.33
10/09/2026 21:58 117 29.34
10/09/2026 21:58 59 29.34
10/09/2026 21:58 58 29.34
10/09/2026 21:58 117 29.34
10/09/2026 21:58 17 29.34
10/09/2026 21:58 100 29.34
10/09/2026 21:58 44 29.34
10/09/2026 21:58 73 29.34
10/09/2026 21:58 117 29.34
10/09/2026 21:58 3 29.33
10/09/2026 21:58 100 29.32
10/09/2026 21:58 61 29.31
10/09/2026 21:58 300 29.31
10/09/2026 21:58 300 29.31
10/09/2026 21:58 100 29.31
10/09/2026 21:58 82 29.31
10/09/2026 21:58 157 29.31
10/09/2026 21:58 43 29.31
10/09/2026 21:58 100 29.31
10/09/2026 21:58 135 29.31
10/09/2026 21:58 100 29.31
10/09/2026 21:58 891 29.31
10/09/2026 21:58 109 29.31
10/09/2026 21:58 79 29.30
10/09/2026 21:58 135 29.30
10/09/2026 21:58 10 29.30
10/09/2026 21:58 230 29.30
10/09/2026 21:58 37000 29.30
10/09/2026 21:58 42 29.29
10/09/2026 21:58 37 29.29
10/09/2026 21:58 100 29.29
10/09/2026 21:58 8 29.29
10/09/2026 21:58 75 29.28
10/09/2026 21:58 25 29.28
10/09/2026 21:58 75 29.28
10/09/2026 21:58 25 29.28
10/09/2026 21:58 75 29.28
10/09/2026 21:58 100 29.28
10/09/2026 21:58 17 29.28
10/09/2026 21:58 83 29.28
10/09/2026 21:58 117 29.28
10/09/2026 21:58 100 29.27
10/09/2026 21:58 12 29.26
10/09/2026 21:58 1349 29.26
10/09/2026 21:58 332 29.26
10/09/2026 21:58 326 29.26
10/09/2026 21:58 100 29.26
10/09/2026 21:58 100 29.26
10/09/2026 21:58 100 29.26
10/09/2026 21:58 692 29.26
10/09/2026 21:58 387 29.26
10/09/2026 21:58 13 29.26
10/09/2026 21:58 497 29.26
10/09/2026 21:58 40 29.26
10/09/2026 21:58 100 29.26
10/09/2026 21:58 1 29.26
10/09/2026 21:58 64 29.26
10/09/2026 21:58 100 29.26
10/09/2026 21:58 300 29.26
10/09/2026 21:58 100 29.26
10/09/2026 21:58 200 29.26
10/09/2026 21:58 3 29.26
10/09/2026 21:58 200 29.26
10/09/2026 21:58 100 29.26
10/09/2026 21:58 300 29.265
10/09/2026 21:58 100 29.265
10/09/2026 21:58 40 29.27
10/09/2026 21:58 20 29.27
10/09/2026 21:58 124 29.27
10/09/2026 21:58 100 29.27
10/09/2026 21:58 18 29.27
10/09/2026 21:58 62 29.27
10/09/2026 21:58 21 29.27
10/09/2026 21:58 100 29.27
10/09/2026 21:58 2000 29.27
10/09/2026 21:58 10 29.27
10/09/2026 21:58 100 29.27
10/09/2026 21:58 100 29.27
10/09/2026 21:58 400 29.27
10/09/2026 21:58 100 29.27
10/09/2026 21:58 9 29.27
10/09/2026 21:58 350 29.27
10/09/2026 21:58 28 29.27
10/09/2026 21:58 18 29.27
10/09/2026 21:58 100 29.27
10/09/2026 21:58 55 29.27
10/09/2026 21:58 3200 29.27
10/09/2026 21:58 100 29.27
10/09/2026 21:58 10 29.27
10/09/2026 21:58 95 29.27
10/09/2026 21:58 5 29.275
10/09/2026 21:58 100 29.275
10/09/2026 21:58 13 29.275
10/09/2026 21:58 100 29.275
10/09/2026 21:58 74 29.275
10/09/2026 21:58 26 29.275
10/09/2026 21:58 22 29.28
10/09/2026 21:58 110 29.28
10/09/2026 21:58 2 29.28
10/09/2026 21:58 100 29.28
10/09/2026 21:58 31 29.28
10/09/2026 21:58 108 29.28
10/09/2026 21:58 110 29.28
10/09/2026 21:58 100 29.28
10/09/2026 21:58 22 29.28
10/09/2026 21:58 22 29.28
10/09/2026 21:58 332 29.28
10/09/2026 21:58 326 29.28
10/09/2026 21:58 300 29.28
10/09/2026 21:58 14 29.28
10/09/2026 21:58 14 29.28
10/09/2026 21:58 3 29.28
10/09/2026 21:58 31 29.28
10/09/2026 21:58 500 29.28
10/09/2026 21:58 369 29.28
10/09/2026 21:58 203 29.28
10/09/2026 21:58 22 29.28
10/09/2026 21:58 22 29.28
10/09/2026 21:58 66 29.28
10/09/2026 21:58 117 29.28
10/09/2026 21:58 190 29.28
10/09/2026 21:58 100 29.28
10/09/2026 21:58 100 29.28
10/09/2026 21:58 6 29.28
10/09/2026 21:58 97 29.28
10/09/2026 21:58 100 29.28
10/09/2026 21:58 300 29.28
10/09/2026 21:58 200 29.28
10/09/2026 21:58 100 29.28
10/09/2026 21:58 500 29.28
10/09/2026 21:58 100 29.28
10/09/2026 21:58 103 29.28
10/09/2026 21:58 22 29.28
10/09/2026 21:58 73 29.28
10/09/2026 21:58 100 29.285
10/09/2026 21:58 300 29.285
10/09/2026 21:58 948 29.28
10/09/2026 21:58 183 29.28
10/09/2026 21:58 200 29.28
10/09/2026 21:58 1138 29.28
10/09/2026 21:58 31 29.28
10/09/2026 21:58 31 29.28
10/09/2026 21:58 769 29.28
10/09/2026 21:58 31 29.28
10/09/2026 21:58 69 29.28
10/09/2026 21:58 22 29.28
10/09/2026 21:58 1200 29.28
10/09/2026 21:58 275 29.28
10/09/2026 21:58 134 29.28
10/09/2026 21:58 5 29.28
10/09/2026 21:58 1 29.275
10/09/2026 21:58 100 29.28
10/09/2026 21:58 6 29.28
10/09/2026 21:58 190 29.275
10/09/2026 21:58 36 29.28
10/09/2026 21:58 100 29.28
10/09/2026 21:58 33 29.28
10/09/2026 21:58 67 29.28
10/09/2026 21:58 100 29.28
10/09/2026 21:58 281 29.28
10/09/2026 21:58 275 29.28
10/09/2026 21:58 100 29.28
10/09/2026 21:58 100 29.28
10/09/2026 21:58 600 29.28
10/09/2026 21:58 100 29.28
10/09/2026 21:58 1700 29.28
10/09/2026 21:58 600 29.28
10/09/2026 21:58 117 29.27
10/09/2026 21:58 100 29.27
10/09/2026 21:58 87 29.27
10/09/2026 21:58 8 29.27
10/09/2026 21:58 5 29.27
10/09/2026 21:58 100 29.265
10/09/2026 21:58 10 29.27
10/09/2026 21:58 37 29.27
10/09/2026 21:58 63 29.27
10/09/2026 21:58 37 29.27
10/09/2026 21:58 74 29.27
10/09/2026 21:58 1 29.27
10/09/2026 21:58 200 29.26
10/09/2026 21:58 100 29.26
10/09/2026 21:58 127 29.255
10/09/2026 21:58 200 29.255
10/09/2026 21:58 227 29.255
10/09/2026 21:58 80 29.25
10/09/2026 21:58 100 29.25
10/09/2026 21:58 100 29.25
10/09/2026 21:58 10 29.24
10/09/2026 21:58 100 29.24
10/09/2026 21:58 109 29.24
10/09/2026 21:58 40 29.24
10/09/2026 21:58 10 29.24
10/09/2026 21:58 100 29.24
10/09/2026 21:58 80 29.245
10/09/2026 21:58 152 29.24
10/09/2026 21:58 100 29.24
10/09/2026 21:58 60 29.24
10/09/2026 21:58 11 29.24
10/09/2026 21:58 100 29.24
10/09/2026 21:58 40 29.24
10/09/2026 21:58 6 29.24
10/09/2026 21:58 95 29.24
10/09/2026 21:58 11 29.24
10/09/2026 21:58 140 29.24
10/09/2026 21:58 100 29.24
10/09/2026 21:58 46 29.23
10/09/2026 21:58 100 29.23
10/09/2026 21:58 254 29.23
10/09/2026 21:58 46 29.23
10/09/2026 21:58 100 29.23
10/09/2026 21:58 100 29.23
10/09/2026 21:58 107 29.23
10/09/2026 21:58 10 29.24
10/09/2026 21:58 114 29.24
10/09/2026 21:58 13 29.24
10/09/2026 21:58 100 29.24
10/09/2026 21:58 100 29.24
10/09/2026 21:58 94 29.24
10/09/2026 21:58 100 29.24
10/09/2026 21:58 329 29.24
10/09/2026 21:58 227 29.24
10/09/2026 21:58 22 29.24
10/09/2026 21:58 38 29.24
10/09/2026 21:58 111 29.24
10/09/2026 21:58 40 29.24
10/09/2026 21:58 20 29.24
10/09/2026 21:58 66 29.25
10/09/2026 21:58 175 29.25
10/09/2026 21:58 86 29.25
10/09/2026 21:58 104 29.25
10/09/2026 21:58 175 29.25
10/09/2026 21:58 50 29.25
10/09/2026 21:58 50 29.25
10/09/2026 21:58 50 29.25
10/09/2026 21:58 125 29.25
10/09/2026 21:58 175 29.25
10/09/2026 21:58 212 29.25
10/09/2026 21:58 200 29.25
10/09/2026 21:58 12 29.25
10/09/2026 21:58 100 29.24
10/09/2026 21:58 170 29.24
10/09/2026 21:58 100 29.24
10/09/2026 21:58 20 29.24
10/09/2026 21:58 10 29.24
10/09/2026 21:58 200 29.24
10/09/2026 21:58 200 29.24
10/09/2026 21:58 100 29.24
10/09/2026 21:58 7 29.24
10/09/2026 21:58 12 29.24
10/09/2026 21:58 196 29.24
10/09/2026 21:58 100 29.23
10/09/2026 21:58 8 29.23
10/09/2026 21:58 27 29.23
10/09/2026 21:58 73 29.23
10/09/2026 21:58 5 29.23
10/09/2026 21:58 95 29.23
10/09/2026 21:58 5 29.23
10/09/2026 21:58 95 29.23
10/09/2026 21:58 5 29.23
10/09/2026 21:58 57 29.23
10/09/2026 21:58 100 29.23
10/09/2026 21:58 764 29.23
10/09/2026 21:58 100 29.23
10/09/2026 21:58 8 29.23
10/09/2026 21:58 100 29.23
10/09/2026 21:58 100 29.23
10/09/2026 21:58 62 29.23
10/09/2026 21:58 300 29.23
10/09/2026 21:58 100 29.23
10/09/2026 21:58 60 29.23
10/09/2026 21:58 112 29.23
10/09/2026 21:58 22 29.23
10/09/2026 21:58 10 29.235
10/09/2026 21:58 4 29.235
10/09/2026 21:58 21 29.235
10/09/2026 21:58 100 29.235
10/09/2026 21:58 15 29.235
10/09/2026 21:58 100 29.235
10/09/2026 21:58 300 29.23
10/09/2026 21:58 22 29.23
10/09/2026 21:58 100 29.23
10/09/2026 21:58 100 29.23
10/09/2026 21:58 60 29.23
10/09/2026 21:58 300 29.23
10/09/2026 21:58 96 29.235
10/09/2026 21:58 100 29.235
10/09/2026 21:58 92 29.235
10/09/2026 21:58 300 29.235
10/09/2026 21:58 300 29.24
10/09/2026 21:58 22 29.23
10/09/2026 21:58 100 29.235
10/09/2026 21:58 13 29.23
10/09/2026 21:58 100 29.23
10/09/2026 21:58 100 29.23
10/09/2026 21:58 22 29.23
10/09/2026 21:58 192 29.225
10/09/2026 21:58 300 29.225
10/09/2026 21:57 8 29.225
10/09/2026 21:57 170 29.225
10/09/2026 21:57 300 29.225
10/09/2026 21:57 100 29.23
10/09/2026 21:57 120 29.23
10/09/2026 21:57 484 29.23
10/09/2026 21:57 344 29.23
10/09/2026 21:57 22 29.23
10/09/2026 21:57 100 29.23
10/09/2026 21:57 1178 29.23
10/09/2026 21:57 300 29.23
10/09/2026 21:57 183 29.23
10/09/2026 21:57 117 29.23
10/09/2026 21:57 484 29.23
10/09/2026 21:57 344 29.23
10/09/2026 21:57 300 29.23
10/09/2026 21:57 22 29.23
10/09/2026 21:57 200 29.225
10/09/2026 21:57 20 29.23
10/09/2026 21:57 11 29.23
10/09/2026 21:57 96 29.23
10/09/2026 21:57 7 29.23
10/09/2026 21:57 194 29.23
10/09/2026 21:57 80 29.23
10/09/2026 21:57 1 29.23
10/09/2026 21:57 111 29.23
10/09/2026 21:57 98 29.23
10/09/2026 21:57 100 29.24
10/09/2026 21:57 1 29.235
10/09/2026 21:57 2 29.23
10/09/2026 21:57 4 29.23
10/09/2026 21:57 2 29.23
10/09/2026 21:57 340 29.23
10/09/2026 21:57 2 29.23
10/09/2026 21:57 5 29.23
10/09/2026 21:57 119 29.23
10/09/2026 21:57 342 29.23
10/09/2026 21:57 2 29.23
10/09/2026 21:57 100 29.23
10/09/2026 21:57 300 29.23
10/09/2026 21:57 7 29.23
10/09/2026 21:57 5 29.23
10/09/2026 21:57 86 29.23
10/09/2026 21:57 14 29.23
10/09/2026 21:57 117 29.23
10/09/2026 21:57 19 29.23
10/09/2026 21:57 100 29.23
10/09/2026 21:57 19 29.23
10/09/2026 21:57 100 29.23
10/09/2026 21:57 7 29.225
10/09/2026 21:57 400 29.22
10/09/2026 21:57 17 29.22
10/09/2026 21:57 856 29.22
10/09/2026 21:57 100 29.22
10/09/2026 21:57 2700 29.22
10/09/2026 21:57 100 29.22
10/09/2026 21:57 100 29.22
10/09/2026 21:57 1 29.215
10/09/2026 21:57 4 29.215
10/09/2026 21:57 46 29.215
10/09/2026 21:57 44 29.215
10/09/2026 21:57 10 29.215
10/09/2026 21:57 100 29.215
10/09/2026 21:57 100 29.215
10/09/2026 21:57 100 29.215
10/09/2026 21:57 51 29.21
10/09/2026 21:57 100 29.215
10/09/2026 21:57 10 29.215
10/09/2026 21:57 27 29.215
10/09/2026 21:57 8 29.215
10/09/2026 21:57 10 29.215
10/09/2026 21:57 10 29.215
10/09/2026 21:57 25 29.215
10/09/2026 21:57 25 29.215
10/09/2026 21:57 25 29.215
10/09/2026 21:57 25 29.215
10/09/2026 21:57 60 29.215
10/09/2026 21:57 60 29.215
10/09/2026 21:57 100 29.22
10/09/2026 21:57 156 29.22
10/09/2026 21:57 100 29.22
10/09/2026 21:57 100 29.22
10/09/2026 21:57 400 29.22
10/09/2026 21:57 100 29.22
10/09/2026 21:57 80 29.22
10/09/2026 21:57 100 29.22
10/09/2026 21:57 120 29.22
10/09/2026 21:57 480 29.22
10/09/2026 21:57 2441 29.22
10/09/2026 21:57 100 29.215
10/09/2026 21:57 200 29.215
10/09/2026 21:57 400 29.21
10/09/2026 21:57 800 29.21
10/09/2026 21:57 100 29.21
10/09/2026 21:57 1600 29.21
10/09/2026 21:57 12 29.21
10/09/2026 21:57 190 29.205
10/09/2026 21:57 13 29.20
10/09/2026 21:57 12 29.20
10/09/2026 21:57 205 29.20
10/09/2026 21:57 14 29.20
10/09/2026 21:57 86 29.20
10/09/2026 21:57 100 29.195
10/09/2026 21:57 207 29.19
10/09/2026 21:57 100 29.19
10/09/2026 21:57 13 29.19
10/09/2026 21:57 40 29.18
10/09/2026 21:57 210 29.18
10/09/2026 21:57 190 29.18
10/09/2026 21:57 200 29.18
10/09/2026 21:57 20 29.18
10/09/2026 21:57 40 29.18
10/09/2026 21:57 200 29.18
10/09/2026 21:57 18 29.18
10/09/2026 21:57 200 29.18
10/09/2026 21:57 4 29.18
10/09/2026 21:57 51 29.18
10/09/2026 21:57 210 29.185
10/09/2026 21:57 90 29.185
10/09/2026 21:57 10 29.19
10/09/2026 21:57 175 29.19
10/09/2026 21:57 200 29.19
10/09/2026 21:57 13 29.19
10/09/2026 21:57 100 29.19
10/09/2026 21:57 80 29.19
10/09/2026 21:57 42 29.19
10/09/2026 21:57 7 29.19
10/09/2026 21:57 35 29.19
10/09/2026 21:57 65 29.195
10/09/2026 21:57 65 29.19
10/09/2026 21:57 9 29.19
10/09/2026 21:57 53 29.19
10/09/2026 21:57 35 29.19
10/09/2026 21:57 100 29.19
10/09/2026 21:57 200 29.19
10/09/2026 21:57 97 29.19
10/09/2026 21:57 100 29.19
10/09/2026 21:57 200 29.19
10/09/2026 21:57 100 29.19
10/09/2026 21:57 68 29.19
10/09/2026 21:57 100 29.19
10/09/2026 21:57 100 29.20
10/09/2026 21:57 70 29.20
10/09/2026 21:57 100 29.20
10/09/2026 21:57 5 29.20
10/09/2026 21:57 111 29.20
10/09/2026 21:57 62 29.20
10/09/2026 21:57 150 29.20
10/09/2026 21:57 23 29.195
10/09/2026 21:57 100 29.20
10/09/2026 21:57 10 29.20
10/09/2026 21:57 20 29.20
10/09/2026 21:57 94 29.20
10/09/2026 21:57 6 29.20
10/09/2026 21:57 94 29.20
10/09/2026 21:57 300 29.20
10/09/2026 21:57 18 29.20
10/09/2026 21:57 50 29.20
10/09/2026 21:57 140 29.20
10/09/2026 21:57 100 29.20
10/09/2026 21:57 500 29.195
10/09/2026 21:57 100 29.195
10/09/2026 21:57 200 29.195
10/09/2026 21:57 43 29.20
10/09/2026 21:57 70 29.20
10/09/2026 21:57 17 29.20
10/09/2026 21:57 4 29.20
10/09/2026 21:57 11 29.20
10/09/2026 21:57 85 29.20
10/09/2026 21:57 15 29.20
10/09/2026 21:57 100 29.20
10/09/2026 21:57 600 29.20
10/09/2026 21:57 100 29.20
10/09/2026 21:57 100 29.20
10/09/2026 21:57 2600 29.20
10/09/2026 21:57 100 29.20
10/09/2026 21:57 31 29.20
10/09/2026 21:57 20 29.20
10/09/2026 21:57 80 29.20
10/09/2026 21:57 71 29.20
10/09/2026 21:57 100 29.205
10/09/2026 21:57 1 29.21
10/09/2026 21:57 1 29.21
10/09/2026 21:57 200 29.21
10/09/2026 21:57 100 29.21
10/09/2026 21:57 3 29.21
10/09/2026 21:57 1 29.21
10/09/2026 21:57 71 29.21
10/09/2026 21:57 100 29.21
10/09/2026 21:57 300 29.22
10/09/2026 21:57 200 29.22
10/09/2026 21:57 65 29.22
10/09/2026 21:57 101 29.225
10/09/2026 21:57 20 29.23
10/09/2026 21:57 67 29.23
10/09/2026 21:57 15 29.23
10/09/2026 21:57 100 29.23
10/09/2026 21:57 11 29.23
10/09/2026 21:57 65 29.23
10/09/2026 21:57 2448 29.23
10/09/2026 21:57 176 29.24
10/09/2026 21:57 19 29.24
10/09/2026 21:57 200 29.235
10/09/2026 21:57 12 29.23
10/09/2026 21:57 91 29.23
10/09/2026 21:57 100 29.23
10/09/2026 21:57 73 29.23
10/09/2026 21:57 76 29.23
10/09/2026 21:57 140 29.22
10/09/2026 21:57 168 29.22
10/09/2026 21:57 32 29.22
10/09/2026 21:57 3 29.22
10/09/2026 21:57 365 29.22
10/09/2026 21:57 400 29.22
10/09/2026 21:57 108 29.22
10/09/2026 21:57 292 29.22
10/09/2026 21:57 100 29.22
10/09/2026 21:57 100 29.22
10/09/2026 21:57 400 29.22
10/09/2026 21:57 100 29.22
10/09/2026 21:57 60 29.22
10/09/2026 21:57 59 29.22
10/09/2026 21:57 200 29.22
10/09/2026 21:57 200 29.22
10/09/2026 21:57 12 29.225
10/09/2026 21:57 96 29.225
10/09/2026 21:57 100 29.23
10/09/2026 21:57 100 29.23
10/09/2026 21:57 100 29.23
10/09/2026 21:57 49 29.23
10/09/2026 21:57 22 29.23
10/09/2026 21:57 78 29.23
10/09/2026 21:57 100 29.23
10/09/2026 21:57 100 29.23
10/09/2026 21:57 200 29.23
10/09/2026 21:57 100 29.23
10/09/2026 21:57 24 29.23
10/09/2026 21:57 197 29.225
10/09/2026 21:57 4 29.23
10/09/2026 21:57 200 29.23
10/09/2026 21:57 161 29.23
10/09/2026 21:57 72 29.23
10/09/2026 21:57 79 29.23
10/09/2026 21:57 200 29.23
10/09/2026 21:57 3 29.23
10/09/2026 21:57 118 29.23
10/09/2026 21:57 82 29.23
10/09/2026 21:57 44 29.23
10/09/2026 21:57 274 29.23
10/09/2026 21:57 100 29.23
10/09/2026 21:57 62 29.23
10/09/2026 21:57 6 29.23
10/09/2026 21:57 16 29.23
10/09/2026 21:57 193 29.23
10/09/2026 21:57 8 29.23
10/09/2026 21:57 199 29.23
10/09/2026 21:57 100 29.23
10/09/2026 21:57 17 29.23
10/09/2026 21:57 3 29.225
10/09/2026 21:57 100 29.23
10/09/2026 21:57 146 29.23
10/09/2026 21:57 100 29.23
10/09/2026 21:57 100 29.23
10/09/2026 21:57 1 29.23
10/09/2026 21:57 316 29.23
10/09/2026 21:57 84 29.23
10/09/2026 21:57 400 29.23
10/09/2026 21:57 24 29.23
10/09/2026 21:57 54 29.23
10/09/2026 21:57 63 29.23
10/09/2026 21:57 50 29.24
10/09/2026 21:57 100 29.24
10/09/2026 21:57 23 29.23
10/09/2026 21:57 98 29.23
10/09/2026 21:57 94 29.23
10/09/2026 21:57 240 29.23
10/09/2026 21:57 80 29.23
10/09/2026 21:57 100 29.23
10/09/2026 21:57 1 29.23
10/09/2026 21:57 292 29.22
10/09/2026 21:57 70 29.22
10/09/2026 21:57 250 29.22
10/09/2026 21:57 137 29.22
10/09/2026 21:57 13 29.22
10/09/2026 21:57 400 29.22
10/09/2026 21:57 100 29.22
10/09/2026 21:57 87 29.22
10/09/2026 21:57 13 29.22
10/09/2026 21:57 7 29.22
10/09/2026 21:57 400 29.22
10/09/2026 21:57 100 29.22
10/09/2026 21:57 69 29.22
10/09/2026 21:57 100 29.225
10/09/2026 21:57 50 29.225
10/09/2026 21:57 50 29.225
10/09/2026 21:57 100 29.225
10/09/2026 21:57 11 29.225
10/09/2026 21:57 180 29.23
10/09/2026 21:57 100 29.23
10/09/2026 21:57 65 29.23
10/09/2026 21:57 20 29.24
10/09/2026 21:57 3 29.24
10/09/2026 21:57 68 29.24
10/09/2026 21:57 99 29.24
10/09/2026 21:57 175 29.24
10/09/2026 21:57 1 29.24
10/09/2026 21:57 99 29.24
10/09/2026 21:57 1 29.24
10/09/2026 21:57 13 29.24
10/09/2026 21:57 10 29.23
10/09/2026 21:57 127 29.23
10/09/2026 21:57 12 29.23
10/09/2026 21:57 58 29.23
10/09/2026 21:57 100 29.22
10/09/2026 21:57 100 29.22
10/09/2026 21:57 40 29.22
10/09/2026 21:57 5 29.22
10/09/2026 21:57 14 29.22
10/09/2026 21:57 81 29.22
10/09/2026 21:57 19 29.22
10/09/2026 21:57 100 29.22
10/09/2026 21:57 200 29.22
10/09/2026 21:57 60 29.22
10/09/2026 21:57 69 29.22
10/09/2026 21:57 100 29.225
10/09/2026 21:57 5 29.225
10/09/2026 21:57 175 29.23
10/09/2026 21:57 21 29.23
10/09/2026 21:57 61 29.23
10/09/2026 21:57 71 29.23
10/09/2026 21:57 18 29.24
10/09/2026 21:57 66 29.24
10/09/2026 21:57 100 29.24
10/09/2026 21:57 264 29.24
10/09/2026 21:57 2 29.25
10/09/2026 21:57 100 29.25
10/09/2026 21:57 500 29.24
10/09/2026 21:57 20 29.24
10/09/2026 21:57 100 29.24
10/09/2026 21:57 10 29.24
10/09/2026 21:57 12 29.24
10/09/2026 21:57 200 29.23
10/09/2026 21:57 100 29.23
10/09/2026 21:57 19 29.22
10/09/2026 21:57 17 29.22
10/09/2026 21:57 100 29.22
10/09/2026 21:57 988 29.22
10/09/2026 21:57 2 29.21
10/09/2026 21:57 75 29.21
10/09/2026 21:57 216 29.21
10/09/2026 21:57 84 29.21
10/09/2026 21:57 14 29.21
10/09/2026 21:57 100 29.21
10/09/2026 21:57 66 29.21
10/09/2026 21:57 300 29.21
10/09/2026 21:57 29 29.22
10/09/2026 21:57 800 29.22
10/09/2026 21:57 83 29.22
10/09/2026 21:57 83 29.22
10/09/2026 21:57 800 29.22
10/09/2026 21:57 41 29.22
10/09/2026 21:57 300 29.21
10/09/2026 21:57 208 29.21
10/09/2026 21:57 100 29.21
10/09/2026 21:57 300 29.21
10/09/2026 21:57 60 29.21
10/09/2026 21:57 100 29.21
10/09/2026 21:57 69 29.21
10/09/2026 21:57 54 29.215
10/09/2026 21:57 76 29.22
10/09/2026 21:57 1000 29.22
10/09/2026 21:57 100 29.22
10/09/2026 21:57 4 29.22
10/09/2026 21:57 60 29.22
10/09/2026 21:57 73 29.22
10/09/2026 21:56 114 29.23
10/09/2026 21:56 67 29.23
10/09/2026 21:56 32 29.23
10/09/2026 21:56 330 29.23
10/09/2026 21:56 770 29.23
10/09/2026 21:56 50 29.23
10/09/2026 21:56 330 29.23
10/09/2026 21:56 670 29.23
10/09/2026 21:56 28 29.22
10/09/2026 21:56 100 29.22
10/09/2026 21:56 1100 29.22
10/09/2026 21:56 80 29.22
10/09/2026 21:56 395 29.215
10/09/2026 21:56 11 29.21
10/09/2026 21:56 204 29.21
10/09/2026 21:56 7 29.21
10/09/2026 21:56 8 29.21
10/09/2026 21:56 32 29.21
10/09/2026 21:56 11 29.205
10/09/2026 21:56 300 29.21
10/09/2026 21:56 100 29.21
10/09/2026 21:56 16 29.21
10/09/2026 21:56 4 29.21
10/09/2026 21:56 60 29.21
10/09/2026 21:56 100 29.21
10/09/2026 21:56 38 29.21
10/09/2026 21:56 4 29.21
10/09/2026 21:56 60 29.21
10/09/2026 21:56 100 29.21
10/09/2026 21:56 100 29.21
10/09/2026 21:56 71 29.21
10/09/2026 21:56 20 29.215
10/09/2026 21:56 9 29.22
10/09/2026 21:56 34 29.22
10/09/2026 21:56 38 29.22
10/09/2026 21:56 6 29.22
10/09/2026 21:56 13 29.22
10/09/2026 21:56 82 29.22
10/09/2026 21:56 72 29.22
10/09/2026 21:56 21 29.22
10/09/2026 21:56 100 29.22
10/09/2026 21:56 266 29.22
10/09/2026 21:56 144 29.22
10/09/2026 21:56 6 29.22
10/09/2026 21:56 9 29.22
10/09/2026 21:56 91 29.22
10/09/2026 21:56 116 29.22
10/09/2026 21:56 84 29.22
10/09/2026 21:56 209 29.22
10/09/2026 21:56 23 29.22
10/09/2026 21:56 11 29.22
10/09/2026 21:56 19 29.22
10/09/2026 21:56 31 29.22
10/09/2026 21:56 200 29.22
10/09/2026 21:56 6 29.22
10/09/2026 21:56 1 29.22
10/09/2026 21:56 7 29.21
10/09/2026 21:56 20 29.21
10/09/2026 21:56 6 29.20
10/09/2026 21:56 17 29.20
10/09/2026 21:56 5 29.19
10/09/2026 21:56 95 29.19
10/09/2026 21:56 100 29.19
10/09/2026 21:56 36 29.19
10/09/2026 21:56 109 29.19
10/09/2026 21:56 491 29.19
10/09/2026 21:56 100 29.19
10/09/2026 21:56 161 29.19
10/09/2026 21:56 700 29.19
10/09/2026 21:56 300 29.185
10/09/2026 21:56 80 29.185
10/09/2026 21:56 20 29.185
10/09/2026 21:56 100 29.185
10/09/2026 21:56 9 29.185
10/09/2026 21:56 29 29.185
10/09/2026 21:56 200 29.185
10/09/2026 21:56 62 29.18
10/09/2026 21:56 12 29.18
10/09/2026 21:56 100 29.18
10/09/2026 21:56 5 29.18
10/09/2026 21:56 5 29.18
10/09/2026 21:56 80 29.18
10/09/2026 21:56 1300 29.18
10/09/2026 21:56 100 29.18
10/09/2026 21:56 80 29.18
10/09/2026 21:56 80 29.18
10/09/2026 21:56 100 29.18
10/09/2026 21:56 50 29.18
10/09/2026 21:56 100 29.185
10/09/2026 21:56 16 29.19
10/09/2026 21:56 100 29.19
10/09/2026 21:56 54 29.19
10/09/2026 21:56 43 29.19
10/09/2026 21:56 30 29.19
10/09/2026 21:56 174 29.19
10/09/2026 21:56 80 29.19
10/09/2026 21:56 12 29.19
10/09/2026 21:56 100 29.19
10/09/2026 21:56 5 29.185
10/09/2026 21:56 6 29.185
10/09/2026 21:56 173 29.18
10/09/2026 21:56 11 29.18
10/09/2026 21:56 40 29.18
10/09/2026 21:56 21 29.18
10/09/2026 21:56 7 29.18
10/09/2026 21:56 6 29.18
10/09/2026 21:56 37 29.18
10/09/2026 21:56 16 29.18
10/09/2026 21:56 65 29.18
10/09/2026 21:56 40 29.18
10/09/2026 21:56 100 29.18
10/09/2026 21:56 874 29.18
10/09/2026 21:56 59 29.18
10/09/2026 21:56 367 29.18
10/09/2026 21:56 46 29.18
10/09/2026 21:56 100 29.18
10/09/2026 21:56 100 29.18
10/09/2026 21:56 18 29.18
10/09/2026 21:56 100 29.19
10/09/2026 21:56 48 29.19
10/09/2026 21:56 49 29.19
10/09/2026 21:56 189 29.19
10/09/2026 21:56 100 29.19
10/09/2026 21:56 100 29.19
10/09/2026 21:56 16 29.19
10/09/2026 21:56 300 29.185
10/09/2026 21:56 100 29.185
10/09/2026 21:56 42 29.19
10/09/2026 21:56 58 29.19
10/09/2026 21:56 240 29.19
10/09/2026 21:56 102 29.19
10/09/2026 21:56 200 29.185
10/09/2026 21:56 82 29.18
10/09/2026 21:56 28 29.18
10/09/2026 21:56 57 29.19
10/09/2026 21:56 4 29.19
10/09/2026 21:56 100 29.19
10/09/2026 21:56 200 29.19
10/09/2026 21:56 80 29.19
10/09/2026 21:56 100 29.19
10/09/2026 21:56 29 29.19
10/09/2026 21:56 190 29.20
10/09/2026 21:56 110 29.20
10/09/2026 21:56 80 29.20
10/09/2026 21:56 220 29.20
10/09/2026 21:56 61 29.20
10/09/2026 21:56 48 29.20
10/09/2026 21:56 300 29.20
10/09/2026 21:56 300 29.20
10/09/2026 21:56 300 29.20
10/09/2026 21:56 248 29.20
10/09/2026 21:56 129 29.20
10/09/2026 21:56 171 29.20
10/09/2026 21:56 160 29.20
10/09/2026 21:56 21 29.20
10/09/2026 21:56 46 29.20
10/09/2026 21:56 31 29.20
10/09/2026 21:56 300 29.20
10/09/2026 21:56 31 29.20
10/09/2026 21:56 43 29.20
10/09/2026 21:56 21 29.20
10/09/2026 21:56 43 29.20
10/09/2026 21:56 7 29.20
10/09/2026 21:56 4 29.20
10/09/2026 21:56 37 29.20
10/09/2026 21:56 80 29.20
10/09/2026 21:56 28 29.19
10/09/2026 21:56 28 29.20
10/09/2026 21:56 65 29.20
10/09/2026 21:56 310 29.19
10/09/2026 21:56 14 29.18
10/09/2026 21:56 15 29.18
10/09/2026 21:56 65 29.18
10/09/2026 21:56 65 29.18
10/09/2026 21:56 65 29.18
10/09/2026 21:56 40 29.17
10/09/2026 21:56 58 29.17
10/09/2026 21:56 195 29.17
10/09/2026 21:56 247 29.17
10/09/2026 21:56 35 29.17
10/09/2026 21:56 118 29.17
10/09/2026 21:56 182 29.17
10/09/2026 21:56 100 29.17
10/09/2026 21:56 300 29.17
10/09/2026 21:56 15 29.16
10/09/2026 21:56 1 29.16
10/09/2026 21:56 6 29.16
10/09/2026 21:56 6 29.16
10/09/2026 21:56 30 29.16
10/09/2026 21:56 60 29.16
10/09/2026 21:56 180 29.15
10/09/2026 21:56 100 29.15
10/09/2026 21:56 64 29.15
10/09/2026 21:56 64 29.15
10/09/2026 21:56 51 29.15
10/09/2026 21:56 40 29.15
10/09/2026 21:56 100 29.15
10/09/2026 21:56 35 29.15
10/09/2026 21:56 100 29.15
10/09/2026 21:56 100 29.15
10/09/2026 21:55 94 29.14
10/09/2026 21:55 6 29.14
10/09/2026 21:55 26 29.14
10/09/2026 21:55 68 29.14
10/09/2026 21:55 20 29.14
10/09/2026 21:55 11 29.14
10/09/2026 21:55 44 29.14
10/09/2026 21:55 100 29.14
10/09/2026 21:55 181 29.14
10/09/2026 21:55 18 29.14
10/09/2026 21:55 11 29.14
10/09/2026 21:55 18 29.14
10/09/2026 21:55 182 29.14
10/09/2026 21:55 100 29.14
10/09/2026 21:55 201 29.14
10/09/2026 21:55 18 29.135
10/09/2026 21:55 74 29.14
10/09/2026 21:55 5 29.14
10/09/2026 21:55 74 29.14
10/09/2026 21:55 21 29.14
10/09/2026 21:55 100 29.14
10/09/2026 21:55 100 29.14
10/09/2026 21:55 12 29.14
10/09/2026 21:55 40 29.14
10/09/2026 21:55 48 29.14
10/09/2026 21:55 100 29.14
10/09/2026 21:55 15 29.14
10/09/2026 21:55 75 29.14
10/09/2026 21:55 10 29.14
10/09/2026 21:55 326 29.14
10/09/2026 21:55 87 29.14
10/09/2026 21:55 613 29.14
10/09/2026 21:55 100 29.14
10/09/2026 21:55 100 29.14
10/09/2026 21:55 100 29.14
10/09/2026 21:55 100 29.14
10/09/2026 21:55 13 29.14
10/09/2026 21:55 200 29.14
10/09/2026 21:55 100 29.14
10/09/2026 21:55 100 29.14
10/09/2026 21:55 30 29.14
10/09/2026 21:55 29 29.15
10/09/2026 21:55 50 29.15
10/09/2026 21:55 100 29.15
10/09/2026 21:55 80 29.15
10/09/2026 21:55 20 29.15
10/09/2026 21:55 51 29.15
10/09/2026 21:55 29 29.15
10/09/2026 21:55 4 29.16
10/09/2026 21:55 30 29.16
10/09/2026 21:55 11 29.16
10/09/2026 21:55 70 29.16
10/09/2026 21:55 49 29.16
10/09/2026 21:55 6 29.16
10/09/2026 21:55 28 29.16
10/09/2026 21:55 17 29.16
10/09/2026 21:55 56 29.15
10/09/2026 21:55 100 29.15
10/09/2026 21:55 7 29.15
10/09/2026 21:55 29 29.15
10/09/2026 21:55 100 29.15
10/09/2026 21:55 45 29.16
10/09/2026 21:55 55 29.16
10/09/2026 21:55 45 29.16
10/09/2026 21:55 40 29.16
10/09/2026 21:55 6 29.16
10/09/2026 21:55 26 29.16
10/09/2026 21:55 13 29.16
10/09/2026 21:55 65 29.16
10/09/2026 21:55 5 29.16
10/09/2026 21:55 32 29.16
10/09/2026 21:55 100 29.16
10/09/2026 21:55 100 29.16
10/09/2026 21:55 98 29.16
10/09/2026 21:55 2 29.16
10/09/2026 21:55 3 29.16
10/09/2026 21:55 6 29.16
10/09/2026 21:55 100 29.16
10/09/2026 21:55 76 29.15
10/09/2026 21:55 72 29.15
10/09/2026 21:55 100 29.15
10/09/2026 21:55 100 29.15
10/09/2026 21:55 13 29.15
10/09/2026 21:55 100 29.15
10/09/2026 21:55 76 29.145
10/09/2026 21:55 21 29.145
10/09/2026 21:55 50 29.14
10/09/2026 21:55 100 29.14
10/09/2026 21:55 100 29.14
10/09/2026 21:55 100 29.14
10/09/2026 21:55 95 29.14
10/09/2026 21:55 100 29.14
10/09/2026 21:55 17 29.14
10/09/2026 21:55 400 29.14
10/09/2026 21:55 7 29.14
10/09/2026 21:55 100 29.13
10/09/2026 21:55 100 29.13
10/09/2026 21:55 100 29.13
10/09/2026 21:55 100 29.13
10/09/2026 21:55 100 29.13
10/09/2026 21:55 80 29.13
10/09/2026 21:55 100 29.13
10/09/2026 21:55 10 29.13
10/09/2026 21:55 22 29.12
10/09/2026 21:55 100 29.12
10/09/2026 21:55 11 29.12
10/09/2026 21:55 57 29.12
10/09/2026 21:55 128 29.12
10/09/2026 21:55 26 29.12
10/09/2026 21:55 10 29.12
10/09/2026 21:55 100 29.12
10/09/2026 21:55 4 29.12
10/09/2026 21:55 100 29.12
10/09/2026 21:55 36 29.12
10/09/2026 21:55 30 29.12
10/09/2026 21:55 72 29.13
10/09/2026 21:55 36 29.13
10/09/2026 21:55 185 29.12
10/09/2026 21:55 1 29.12
10/09/2026 21:55 100 29.12
10/09/2026 21:55 29 29.12
10/09/2026 21:55 100 29.12
10/09/2026 21:55 100 29.12
10/09/2026 21:55 100 29.13
10/09/2026 21:55 185 29.13
10/09/2026 21:55 100 29.13
10/09/2026 21:55 11 29.13
10/09/2026 21:55 20 29.13
10/09/2026 21:55 77 29.13
10/09/2026 21:55 15 29.13
10/09/2026 21:55 108 29.13
10/09/2026 21:55 24 29.12
10/09/2026 21:55 18 29.12
10/09/2026 21:55 10 29.12
10/09/2026 21:55 100 29.12
10/09/2026 21:55 100 29.12
10/09/2026 21:55 17 29.115
10/09/2026 21:55 46 29.11
10/09/2026 21:55 356 29.11
10/09/2026 21:55 66 29.11
10/09/2026 21:55 100 29.11
10/09/2026 21:55 9 29.11
10/09/2026 21:55 175 29.11
10/09/2026 21:55 5 29.11
10/09/2026 21:55 80 29.11
10/09/2026 21:55 100 29.11
10/09/2026 21:55 200 29.11
10/09/2026 21:55 94 29.11
10/09/2026 21:55 29 29.11
10/09/2026 21:55 90 29.115
10/09/2026 21:55 10 29.115
10/09/2026 21:55 30 29.12
10/09/2026 21:55 159 29.12
10/09/2026 21:55 100 29.12
10/09/2026 21:55 183 29.12
10/09/2026 21:55 29 29.12
10/09/2026 21:55 29 29.13
10/09/2026 21:55 171 29.13
10/09/2026 21:55 6 29.13
10/09/2026 21:55 253 29.13
10/09/2026 21:55 6 29.13
10/09/2026 21:55 29 29.13
10/09/2026 21:55 94 29.13
10/09/2026 21:55 22 29.13
10/09/2026 21:55 87 29.13
10/09/2026 21:55 68 29.13
10/09/2026 21:55 16 29.13
10/09/2026 21:55 10 29.13
10/09/2026 21:55 70 29.12
10/09/2026 21:55 30 29.12
10/09/2026 21:55 60 29.12
10/09/2026 21:55 96 29.13
10/09/2026 21:55 130 29.12
10/09/2026 21:55 23 29.11
10/09/2026 21:55 13 29.11
10/09/2026 21:55 189 29.11
10/09/2026 21:55 100 29.11
10/09/2026 21:55 10 29.095
10/09/2026 21:55 155 29.095
10/09/2026 21:55 85 29.10
10/09/2026 21:55 9 29.10
10/09/2026 21:55 100 29.10
10/09/2026 21:55 11 29.10
10/09/2026 21:55 109 29.10
10/09/2026 21:55 1 29.10
10/09/2026 21:55 99 29.10
10/09/2026 21:55 136 29.10
10/09/2026 21:55 100 29.10
10/09/2026 21:55 179 29.10
10/09/2026 21:55 200 29.10
10/09/2026 21:55 100 29.11
10/09/2026 21:55 200 29.11
10/09/2026 21:55 100 29.11
10/09/2026 21:55 1000 29.11
10/09/2026 21:55 31 29.11
10/09/2026 21:55 124 29.12
10/09/2026 21:55 200 29.12
10/09/2026 21:55 100 29.12
10/09/2026 21:55 50 29.12
10/09/2026 21:55 30 29.13
10/09/2026 21:55 23 29.135
10/09/2026 21:55 74 29.14
10/09/2026 21:55 94 29.14
10/09/2026 21:55 31 29.14
10/09/2026 21:55 32 29.15
10/09/2026 21:55 30 29.16
10/09/2026 21:55 1 29.17
10/09/2026 21:55 21 29.17
10/09/2026 21:55 100 29.17
10/09/2026 21:55 99 29.17
10/09/2026 21:55 97 29.17
10/09/2026 21:55 39 29.17
10/09/2026 21:55 100 29.18
10/09/2026 21:55 100 29.17
10/09/2026 21:55 100 29.17
10/09/2026 21:55 100 29.17
10/09/2026 21:55 85 29.17
10/09/2026 21:55 115 29.17
10/09/2026 21:55 200 29.17
10/09/2026 21:55 13 29.17
10/09/2026 21:55 160 29.17
10/09/2026 21:55 100 29.16
10/09/2026 21:55 100 29.14
10/09/2026 21:55 12 29.14
10/09/2026 21:55 17 29.14
10/09/2026 21:55 1 29.14
10/09/2026 21:55 137 29.14
10/09/2026 21:55 40 29.125
10/09/2026 21:55 10 29.12
10/09/2026 21:55 100 29.11
10/09/2026 21:55 100 29.11
10/09/2026 21:55 1 29.13
10/09/2026 21:55 5 29.08
10/09/2026 21:55 94 29.09
10/09/2026 21:55 42 29.09
10/09/2026 21:55 36 29.09
10/09/2026 21:55 94 29.08
10/09/2026 21:55 94 29.07
10/09/2026 21:55 36 29.06
10/09/2026 21:55 3 29.06
10/09/2026 21:55 62 29.06
10/09/2026 21:55 8 29.07
10/09/2026 21:55 6 29.07
10/09/2026 21:55 94 29.06
10/09/2026 21:55 39 29.05
10/09/2026 21:55 14 29.06
10/09/2026 21:55 100 29.05
10/09/2026 21:55 1 29.05
10/09/2026 21:55 100 29.05
10/09/2026 21:55 200 29.05
10/09/2026 21:55 1747 29.05
10/09/2026 21:55 633 29.05
10/09/2026 21:55 10 29.05
10/09/2026 21:55 1 29.06
10/09/2026 21:55 100 29.06
10/09/2026 21:55 1 29.07
10/09/2026 21:55 100 29.07
10/09/2026 21:55 1 29.08
10/09/2026 21:55 100 29.08
10/09/2026 21:55 7 29.08
10/09/2026 21:55 23 29.08
10/09/2026 21:55 78 29.09
10/09/2026 21:55 22 29.09
10/09/2026 21:55 79 29.09
10/09/2026 21:55 21 29.09
10/09/2026 21:55 40 29.09
10/09/2026 21:55 70 29.10
10/09/2026 21:55 24 29.10
10/09/2026 21:55 1 29.10
10/09/2026 21:55 1 29.10
10/09/2026 21:55 100 29.10
10/09/2026 21:55 200 29.10
10/09/2026 21:55 100 29.10
10/09/2026 21:55 100 29.10
10/09/2026 21:55 94 29.11
10/09/2026 21:55 17 29.11
10/09/2026 21:55 4 29.11
10/09/2026 21:55 1 29.11
10/09/2026 21:55 1 29.11
10/09/2026 21:55 97 29.11
10/09/2026 21:55 3 29.11
10/09/2026 21:55 200 29.11
10/09/2026 21:55 10 29.11
10/09/2026 21:55 94 29.12
10/09/2026 21:55 1 29.12
10/09/2026 21:55 1 29.12
10/09/2026 21:55 1 29.12
10/09/2026 21:55 1 29.13
10/09/2026 21:55 500 29.13
10/09/2026 21:55 600 29.13
10/09/2026 21:55 4 29.13
10/09/2026 21:55 200 29.13
10/09/2026 21:55 100 29.13
10/09/2026 21:55 200 29.13
10/09/2026 21:55 100 29.14
10/09/2026 21:55 100 29.14
10/09/2026 21:55 131 29.14
10/09/2026 21:55 100 29.14
10/09/2026 21:55 100 29.14
10/09/2026 21:54 24 29.15
10/09/2026 21:54 6 29.14
10/09/2026 21:54 100 29.14
10/09/2026 21:54 94 29.14
10/09/2026 21:54 55 29.15
10/09/2026 21:54 39 29.15
10/09/2026 21:54 100 29.15
10/09/2026 21:54 32 29.15
10/09/2026 21:54 3 29.15
10/09/2026 21:54 65 29.15
10/09/2026 21:54 7 29.15
10/09/2026 21:54 40 29.15
10/09/2026 21:54 40 29.15
10/09/2026 21:54 100 29.15
10/09/2026 21:54 100 29.15
10/09/2026 21:54 100 29.15
10/09/2026 21:54 100 29.16
10/09/2026 21:54 11 29.16
10/09/2026 21:54 30 29.16
10/09/2026 21:54 100 29.155
10/09/2026 21:54 55 29.16
10/09/2026 21:54 100 29.16
10/09/2026 21:54 100 29.16
10/09/2026 21:54 40 29.16
10/09/2026 21:54 100 29.17
10/09/2026 21:54 223 29.17
10/09/2026 21:54 35 29.17
10/09/2026 21:54 100 29.17
10/09/2026 21:54 100 29.17
10/09/2026 21:54 20 29.17
10/09/2026 21:54 60 29.17
10/09/2026 21:54 100 29.17
10/09/2026 21:54 87 29.18
10/09/2026 21:54 13 29.175
10/09/2026 21:54 187 29.18
10/09/2026 21:54 42 29.18
10/09/2026 21:54 40 29.18
10/09/2026 21:54 8 29.19
10/09/2026 21:54 300 29.19
10/09/2026 21:54 60 29.19
10/09/2026 21:54 100 29.19
10/09/2026 21:54 200 29.19
10/09/2026 21:54 91 29.195
10/09/2026 21:54 61 29.195
10/09/2026 21:54 66 29.195
10/09/2026 21:54 87 29.195
10/09/2026 21:54 51 29.20
10/09/2026 21:54 55 29.20
10/09/2026 21:54 21 29.20
10/09/2026 21:54 100 29.20
10/09/2026 21:54 12 29.20
10/09/2026 21:54 100 29.19
10/09/2026 21:54 50 29.19
10/09/2026 21:54 12 29.19
10/09/2026 21:54 7 29.19
10/09/2026 21:54 21 29.19
10/09/2026 21:54 22 29.19
10/09/2026 21:54 119 29.19
10/09/2026 21:54 27 29.19
10/09/2026 21:54 178 29.19
10/09/2026 21:54 5 29.19
10/09/2026 21:54 5 29.19
10/09/2026 21:54 200 29.19
10/09/2026 21:54 100 29.19
10/09/2026 21:54 24 29.19
10/09/2026 21:54 10 29.18
10/09/2026 21:54 10 29.18
10/09/2026 21:54 6 29.18
10/09/2026 21:54 250 29.18
10/09/2026 21:54 300 29.18
10/09/2026 21:54 100 29.18
10/09/2026 21:54 3 29.18
10/09/2026 21:54 100 29.18
10/09/2026 21:54 100 29.18
10/09/2026 21:54 16 29.18
10/09/2026 21:54 84 29.18
10/09/2026 21:54 100 29.18
10/09/2026 21:54 84 29.18
10/09/2026 21:54 100 29.18
10/09/2026 21:54 184 29.18
10/09/2026 21:54 6 29.18
10/09/2026 21:54 94 29.18
10/09/2026 21:54 38 29.18
10/09/2026 21:54 100 29.18
10/09/2026 21:54 300 29.17
10/09/2026 21:54 16 29.16
10/09/2026 21:54 34 29.16
10/09/2026 21:54 2 29.16
10/09/2026 21:54 14 29.15
10/09/2026 21:54 94 29.15
10/09/2026 21:54 10 29.15
10/09/2026 21:54 100 29.15
10/09/2026 21:54 100 29.15
10/09/2026 21:54 94 29.14
10/09/2026 21:54 70 29.14
10/09/2026 21:54 39 29.14
10/09/2026 21:54 40 29.14
10/09/2026 21:54 100 29.14
10/09/2026 21:54 100 29.14
10/09/2026 21:54 30 29.13
10/09/2026 21:54 32 29.13
10/09/2026 21:54 8 29.13
10/09/2026 21:54 10 29.135
10/09/2026 21:54 23 29.135
10/09/2026 21:54 20 29.13
10/09/2026 21:54 100 29.13
10/09/2026 21:54 25 29.13
10/09/2026 21:54 84 29.13
10/09/2026 21:54 10 29.13
10/09/2026 21:54 184 29.13
10/09/2026 21:54 50 29.13
10/09/2026 21:54 50 29.13
10/09/2026 21:54 174 29.13
10/09/2026 21:54 6 29.13
10/09/2026 21:54 36 29.13
10/09/2026 21:54 464 29.13
10/09/2026 21:54 12 29.13
10/09/2026 21:54 109 29.13
10/09/2026 21:54 27 29.13
10/09/2026 21:54 82 29.13
10/09/2026 21:54 27 29.13
10/09/2026 21:54 173 29.13
10/09/2026 21:54 100 29.13
10/09/2026 21:54 70 29.13
10/09/2026 21:54 30 29.13
10/09/2026 21:54 100 29.13
10/09/2026 21:54 30 29.13
10/09/2026 21:54 197 29.13
10/09/2026 21:54 3 29.13
10/09/2026 21:54 13 29.13
10/09/2026 21:54 43 29.13
10/09/2026 21:54 14 29.13
10/09/2026 21:54 100 29.13
10/09/2026 21:54 26 29.12
10/09/2026 21:54 13 29.12
10/09/2026 21:54 80 29.12
10/09/2026 21:54 100 29.12
10/09/2026 21:54 100 29.12
10/09/2026 21:54 17 29.12
10/09/2026 21:54 80 29.12
10/09/2026 21:54 11 29.12
10/09/2026 21:54 10 29.12
10/09/2026 21:54 100 29.12
10/09/2026 21:54 14 29.12
10/09/2026 21:54 100 29.10
10/09/2026 21:54 1900 29.10
10/09/2026 21:54 58 29.10
10/09/2026 21:54 100 29.10
10/09/2026 21:54 20 29.10
10/09/2026 21:54 40 29.10
10/09/2026 21:54 6 29.10
10/09/2026 21:54 54 29.10
10/09/2026 21:54 26 29.10
10/09/2026 21:54 10 29.10
10/09/2026 21:54 100 29.105
10/09/2026 21:54 10 29.11
10/09/2026 21:54 100 29.11
10/09/2026 21:54 41 29.11
10/09/2026 21:54 59 29.11
10/09/2026 21:54 7 29.11
10/09/2026 21:54 26 29.11
10/09/2026 21:54 200 29.11
10/09/2026 21:54 100 29.11
10/09/2026 21:54 204 29.09
10/09/2026 21:54 140 29.10
10/09/2026 21:54 100 29.10
10/09/2026 21:54 100 29.10
10/09/2026 21:54 37 29.10
10/09/2026 21:54 100 29.10
10/09/2026 21:54 80 29.10
10/09/2026 21:54 100 29.10
10/09/2026 21:54 200 29.10
10/09/2026 21:54 40 29.10
10/09/2026 21:54 100 29.105
10/09/2026 21:54 5 29.11
10/09/2026 21:54 39 29.11
10/09/2026 21:54 1 29.11
10/09/2026 21:54 40 29.12
10/09/2026 21:54 20 29.12
10/09/2026 21:54 100 29.12
10/09/2026 21:54 100 29.12
10/09/2026 21:54 100 29.12
10/09/2026 21:54 3 29.12
10/09/2026 21:54 13 29.115
10/09/2026 21:54 23 29.12
10/09/2026 21:54 100 29.11
10/09/2026 21:54 3 29.12
10/09/2026 21:54 5 29.12
10/09/2026 21:54 7 29.12
10/09/2026 21:54 162 29.12
10/09/2026 21:54 53 29.12
10/09/2026 21:54 3 29.12
10/09/2026 21:54 56 29.12
10/09/2026 21:54 10 29.12
10/09/2026 21:54 14 29.12
10/09/2026 21:54 32 29.12
10/09/2026 21:54 25 29.12
10/09/2026 21:54 88 29.12
10/09/2026 21:54 12 29.12
10/09/2026 21:54 100 29.11
10/09/2026 21:54 60 29.11
10/09/2026 21:54 695 29.11
10/09/2026 21:54 405 29.11
10/09/2026 21:54 14 29.11
10/09/2026 21:54 10 29.11
10/09/2026 21:54 100 29.11
10/09/2026 21:54 80 29.11
10/09/2026 21:54 100 29.11
10/09/2026 21:54 100 29.11
10/09/2026 21:54 503 29.11
10/09/2026 21:54 100 29.11
10/09/2026 21:53 45 29.10
10/09/2026 21:53 100 29.09
10/09/2026 21:53 160 29.09
10/09/2026 21:53 40 29.09
10/09/2026 21:53 500 29.09
10/09/2026 21:53 257 29.09
10/09/2026 21:53 310 29.09
10/09/2026 21:53 200 29.09
10/09/2026 21:53 6 29.10
10/09/2026 21:53 6 29.10
10/09/2026 21:53 30 29.10
10/09/2026 21:53 170 29.10
10/09/2026 21:53 100 29.10
10/09/2026 21:53 80 29.10
10/09/2026 21:53 13 29.10
10/09/2026 21:53 11 29.10
10/09/2026 21:53 10 29.10
10/09/2026 21:53 16 29.10
10/09/2026 21:53 94 29.09
10/09/2026 21:53 18 29.09
10/09/2026 21:53 100 29.09
10/09/2026 21:53 100 29.09
10/09/2026 21:53 100 29.09
10/09/2026 21:53 115 29.10
10/09/2026 21:53 6 29.10
10/09/2026 21:53 181 29.10
10/09/2026 21:53 19 29.10
10/09/2026 21:53 300 29.10
10/09/2026 21:53 200 29.10
10/09/2026 21:53 79 29.10
10/09/2026 21:53 5 29.10
10/09/2026 21:53 700 29.10
10/09/2026 21:53 59 29.10
10/09/2026 21:53 41 29.10
10/09/2026 21:53 28 29.10
10/09/2026 21:53 10 29.10
10/09/2026 21:53 11 29.10
10/09/2026 21:53 7 29.10
10/09/2026 21:53 75 29.10
10/09/2026 21:53 84 29.09
10/09/2026 21:53 10 29.09
10/09/2026 21:53 100 29.09
10/09/2026 21:53 100 29.09
10/09/2026 21:53 131 29.09
10/09/2026 21:53 131 29.085
10/09/2026 21:53 3 29.09
10/09/2026 21:53 100 29.08
10/09/2026 21:53 100 29.08
10/09/2026 21:53 200 29.08
10/09/2026 21:53 169 29.08
10/09/2026 21:53 31 29.08
10/09/2026 21:53 95 29.08
10/09/2026 21:53 27 29.08
10/09/2026 21:53 118 29.08
10/09/2026 21:53 93 29.09
10/09/2026 21:53 10 29.09
10/09/2026 21:53 11 29.09
10/09/2026 21:53 100 29.09
10/09/2026 21:53 10 29.08
10/09/2026 21:53 19 29.08
10/09/2026 21:53 376 29.07
10/09/2026 21:53 824 29.07
10/09/2026 21:53 14 29.07
10/09/2026 21:53 100 29.07
10/09/2026 21:53 700 29.07
10/09/2026 21:53 10 29.07
10/09/2026 21:53 4 29.06
10/09/2026 21:53 22 29.06
10/09/2026 21:53 19 29.06
10/09/2026 21:53 5 29.06
10/09/2026 21:53 56 29.06
10/09/2026 21:53 100 29.06
10/09/2026 21:53 32 29.06
10/09/2026 21:53 106 29.06
10/09/2026 21:53 10 29.055
10/09/2026 21:53 100 29.055
10/09/2026 21:53 200 29.055
10/09/2026 21:53 100 29.06
10/09/2026 21:53 88 29.065
10/09/2026 21:53 5 29.065
10/09/2026 21:53 100 29.07
10/09/2026 21:53 100 29.07
10/09/2026 21:53 41 29.07
10/09/2026 21:53 40 29.07
10/09/2026 21:53 200 29.07
10/09/2026 21:53 98 29.07
10/09/2026 21:53 69 29.08
10/09/2026 21:53 47 29.08
10/09/2026 21:53 10 29.08
10/09/2026 21:53 26 29.08
10/09/2026 21:53 100 29.08
10/09/2026 21:53 100 29.08
10/09/2026 21:53 26 29.08
10/09/2026 21:53 100 29.08
10/09/2026 21:53 300 29.08
10/09/2026 21:53 100 29.08
10/09/2026 21:53 100 29.08
10/09/2026 21:53 300 29.075
10/09/2026 21:53 1 29.07
10/09/2026 21:53 1 29.07
10/09/2026 21:53 21 29.08
10/09/2026 21:53 59 29.08
10/09/2026 21:53 41 29.08
10/09/2026 21:53 19 29.08
10/09/2026 21:53 40 29.08
10/09/2026 21:53 60 29.08
10/09/2026 21:53 100 29.08
10/09/2026 21:53 10 29.08
10/09/2026 21:53 4 29.08
10/09/2026 21:53 100 29.08
10/09/2026 21:53 5 29.08
10/09/2026 21:53 100 29.08
10/09/2026 21:53 6 29.08
10/09/2026 21:53 200 29.08
10/09/2026 21:53 99 29.08
10/09/2026 21:53 1 29.08
10/09/2026 21:53 4 29.09
10/09/2026 21:53 4 29.09
10/09/2026 21:52 3 29.095
10/09/2026 21:52 12 29.09
10/09/2026 21:52 60 29.09
10/09/2026 21:52 37 29.11
10/09/2026 21:52 24 29.11
10/09/2026 21:52 76 29.11
10/09/2026 21:52 1 29.11
10/09/2026 21:52 23 29.11
10/09/2026 21:52 100 29.11
10/09/2026 21:52 50 29.10
10/09/2026 21:52 23 29.10
10/09/2026 21:52 50 29.10
10/09/2026 21:52 50 29.10
10/09/2026 21:52 50 29.10
10/09/2026 21:52 100 29.10
10/09/2026 21:52 100 29.09
10/09/2026 21:52 100 29.09
10/09/2026 21:52 100 29.09
10/09/2026 21:52 100 29.09
10/09/2026 21:52 12 29.09
10/09/2026 21:52 100 29.09
10/09/2026 21:52 459 29.08
10/09/2026 21:52 1041 29.08
10/09/2026 21:52 41 29.08
10/09/2026 21:52 900 29.08
10/09/2026 21:52 100 29.08
10/09/2026 21:52 250 29.075
10/09/2026 21:52 14 29.08
10/09/2026 21:52 100 29.08
10/09/2026 21:52 100 29.08
10/09/2026 21:52 38 29.07
10/09/2026 21:52 100 29.07
10/09/2026 21:52 3 29.07
10/09/2026 21:52 100 29.07
10/09/2026 21:52 100 29.07
10/09/2026 21:52 94 29.05
10/09/2026 21:52 677 29.045
10/09/2026 21:52 100 29.045
10/09/2026 21:52 1000 29.045
10/09/2026 21:52 200 29.045
10/09/2026 21:52 1 29.04
10/09/2026 21:52 12 29.04
10/09/2026 21:52 188 29.04
10/09/2026 21:52 12 29.04
10/09/2026 21:52 100 29.04
10/09/2026 21:52 60 29.04
10/09/2026 21:52 40 29.04
10/09/2026 21:52 300 29.04
10/09/2026 21:52 100 29.05
10/09/2026 21:52 100 29.05
10/09/2026 21:52 100 29.05
10/09/2026 21:52 1 29.06
10/09/2026 21:52 7 29.06
10/09/2026 21:52 100 29.06
10/09/2026 21:52 100 29.06
10/09/2026 21:52 200 29.06
10/09/2026 21:52 100 29.06
10/09/2026 21:52 84 29.06
10/09/2026 21:52 50 29.065
10/09/2026 21:52 200 29.065
10/09/2026 21:52 16 29.06
10/09/2026 21:52 1 29.07
10/09/2026 21:52 100 29.07
10/09/2026 21:52 22 29.07
10/09/2026 21:52 122 29.07
10/09/2026 21:52 100 29.07
10/09/2026 21:52 22 29.07
10/09/2026 21:52 100 29.07
10/09/2026 21:52 100 29.07
10/09/2026 21:52 100 29.07
10/09/2026 21:52 1 29.07
10/09/2026 21:52 18 29.075
10/09/2026 21:52 100 29.075
10/09/2026 21:52 148 29.075
10/09/2026 21:52 189 29.07
10/09/2026 21:52 11 29.07
10/09/2026 21:52 1000 29.065
10/09/2026 21:52 175 29.07
10/09/2026 21:52 58 29.07
10/09/2026 21:52 100 29.07
10/09/2026 21:52 100 29.07
10/09/2026 21:52 100 29.07
10/09/2026 21:52 100 29.07
10/09/2026 21:52 100 29.07
10/09/2026 21:52 100 29.07
10/09/2026 21:52 100 29.07
10/09/2026 21:52 100 29.07
10/09/2026 21:52 100 29.07
10/09/2026 21:52 100 29.07
10/09/2026 21:52 100 29.07
10/09/2026 21:52 100 29.07
10/09/2026 21:52 100 29.07
10/09/2026 21:52 100 29.07
10/09/2026 21:52 100 29.07
10/09/2026 21:52 100 29.07
10/09/2026 21:52 1200 29.07
10/09/2026 21:52 1000 29.07
10/09/2026 21:52 6 29.07
10/09/2026 21:52 200 29.07
10/09/2026 21:52 1200 29.07
10/09/2026 21:52 100 29.07
10/09/2026 21:52 100 29.07
10/09/2026 21:52 100 29.07
10/09/2026 21:52 198 29.07
10/09/2026 21:52 123 29.07
10/09/2026 21:52 100 29.07
10/09/2026 21:52 100 29.07
10/09/2026 21:52 100 29.07
10/09/2026 21:52 840 29.075
10/09/2026 21:52 28 29.08
10/09/2026 21:52 9 29.08
10/09/2026 21:52 115 29.08
10/09/2026 21:52 33 29.08
10/09/2026 21:52 82 29.08
10/09/2026 21:52 3 29.08
10/09/2026 21:52 31 29.08
10/09/2026 21:52 66 29.08
10/09/2026 21:52 71 29.08
10/09/2026 21:52 100 29.08
10/09/2026 21:52 31 29.08
10/09/2026 21:52 22 29.08
10/09/2026 21:52 147 29.08
10/09/2026 21:52 5 29.08
10/09/2026 21:52 100 29.08
10/09/2026 21:52 100 29.08
10/09/2026 21:52 100 29.08
10/09/2026 21:52 160 29.08
10/09/2026 21:52 5 29.08
10/09/2026 21:52 100 29.08
10/09/2026 21:52 100 29.08
10/09/2026 21:52 119 29.08
10/09/2026 21:52 700 29.09
10/09/2026 21:52 583 29.09
10/09/2026 21:52 679 29.09
10/09/2026 21:52 33 29.09
10/09/2026 21:52 1315 29.085
10/09/2026 21:52 160 29.085
10/09/2026 21:52 121 29.085
10/09/2026 21:52 190 29.085
10/09/2026 21:52 5 29.09
10/09/2026 21:52 5 29.09
10/09/2026 21:52 1 29.09
10/09/2026 21:52 14 29.085
10/09/2026 21:52 114 29.085
10/09/2026 21:52 14 29.085
10/09/2026 21:52 114 29.085
10/09/2026 21:52 163 29.085
10/09/2026 21:52 14 29.085
10/09/2026 21:52 100 29.085
10/09/2026 21:52 563 29.09
10/09/2026 21:52 9 29.08
10/09/2026 21:52 2 29.08
10/09/2026 21:52 100 29.09
10/09/2026 21:52 27 29.09
10/09/2026 21:52 24 29.09
10/09/2026 21:52 193 29.08
10/09/2026 21:52 9 29.08
10/09/2026 21:52 7 29.08
10/09/2026 21:52 400 29.09
10/09/2026 21:52 10 29.10
10/09/2026 21:52 1 29.10
10/09/2026 21:52 6 29.09
10/09/2026 21:52 94 29.09
10/09/2026 21:52 96 29.10
10/09/2026 21:52 34 29.10
10/09/2026 21:52 27 29.10
10/09/2026 21:52 7 29.10
10/09/2026 21:52 300 29.085
10/09/2026 21:52 300 29.085
10/09/2026 21:52 175 29.09
10/09/2026 21:52 9 29.09
10/09/2026 21:52 1 29.09
10/09/2026 21:52 194 29.09
10/09/2026 21:52 100 29.09
10/09/2026 21:52 30 29.09
10/09/2026 21:52 70 29.09
10/09/2026 21:52 100 29.09
10/09/2026 21:52 94 29.07
10/09/2026 21:52 200 29.07
10/09/2026 21:52 310 29.07
10/09/2026 21:52 20 29.07
10/09/2026 21:52 400 29.07
10/09/2026 21:52 300 29.065
10/09/2026 21:52 12 29.065
10/09/2026 21:52 105 29.065
10/09/2026 21:52 200 29.065
10/09/2026 21:52 9 29.06
10/09/2026 21:52 86 29.065
10/09/2026 21:52 192 29.06
10/09/2026 21:52 10 29.06
10/09/2026 21:52 20 29.055
10/09/2026 21:52 25 29.055
10/09/2026 21:52 55 29.055
10/09/2026 21:52 37 29.05
10/09/2026 21:52 100 29.05
10/09/2026 21:52 1 29.05
10/09/2026 21:52 100 29.05
10/09/2026 21:52 100 29.05
10/09/2026 21:52 200 29.05
10/09/2026 21:52 10 29.05
10/09/2026 21:52 104 29.05
10/09/2026 21:52 100 29.06
10/09/2026 21:52 42 29.06
10/09/2026 21:52 58 29.06
10/09/2026 21:52 66 29.06
10/09/2026 21:52 66 29.06
10/09/2026 21:52 4 29.06
10/09/2026 21:52 100 29.06
10/09/2026 21:52 100 29.06
10/09/2026 21:52 207 29.06
10/09/2026 21:52 1 29.07
10/09/2026 21:52 4 29.07
10/09/2026 21:52 5 29.07
10/09/2026 21:52 100 29.07
10/09/2026 21:52 20 29.07
10/09/2026 21:52 500 29.07
10/09/2026 21:52 100 29.07
10/09/2026 21:52 100 29.07
10/09/2026 21:52 32 29.07
10/09/2026 21:52 100 29.08
10/09/2026 21:51 1420 29.09
10/09/2026 21:51 99 29.09
10/09/2026 21:51 180 29.085
10/09/2026 21:51 10 29.085
10/09/2026 21:51 997 29.09
10/09/2026 21:51 504 29.09
10/09/2026 21:51 96 29.09
10/09/2026 21:51 4 29.09
10/09/2026 21:51 18 29.08
10/09/2026 21:51 53 29.075
10/09/2026 21:51 100 29.075
10/09/2026 21:51 6 29.075
10/09/2026 21:51 400 29.08
10/09/2026 21:51 80 29.08
10/09/2026 21:51 12 29.07
10/09/2026 21:51 16 29.07
10/09/2026 21:51 37 29.07
10/09/2026 21:51 21 29.07
10/09/2026 21:51 100 29.07
10/09/2026 21:51 100 29.07
10/09/2026 21:51 150 29.07
10/09/2026 21:51 500 29.07
10/09/2026 21:51 100 29.07
10/09/2026 21:51 100 29.08
10/09/2026 21:51 30 29.08
10/09/2026 21:51 100 29.08
10/09/2026 21:51 100 29.08
10/09/2026 21:51 1 29.08
10/09/2026 21:51 80 29.09
10/09/2026 21:51 10 29.09
10/09/2026 21:51 100 29.09
10/09/2026 21:51 100 29.09
10/09/2026 21:51 100 29.09
10/09/2026 21:51 10 29.09
10/09/2026 21:51 100 29.09
10/09/2026 21:51 1 29.10
10/09/2026 21:51 100 29.10
10/09/2026 21:51 21 29.10
10/09/2026 21:51 25 29.10
10/09/2026 21:51 20 29.10
10/09/2026 21:51 40 29.10
10/09/2026 21:51 1 29.10
10/09/2026 21:51 7 29.11
10/09/2026 21:51 177 29.11
10/09/2026 21:51 100 29.11
10/09/2026 21:51 24 29.11
10/09/2026 21:51 20 29.11
10/09/2026 21:51 2 29.11
10/09/2026 21:51 100 29.11
10/09/2026 21:51 101 29.115
10/09/2026 21:51 60 29.115
10/09/2026 21:51 300 29.11
10/09/2026 21:51 13 29.11
10/09/2026 21:51 100 29.11
10/09/2026 21:51 100 29.11
10/09/2026 21:51 80 29.11
10/09/2026 21:51 11 29.10
10/09/2026 21:51 100 29.10
10/09/2026 21:51 100 29.10
10/09/2026 21:51 68 29.10
10/09/2026 21:51 20 29.095
10/09/2026 21:51 25 29.095
10/09/2026 21:51 7 29.10
10/09/2026 21:51 80 29.10
10/09/2026 21:51 18 29.10
10/09/2026 21:51 100 29.10
10/09/2026 21:51 4 29.105
10/09/2026 21:51 5 29.11
10/09/2026 21:51 1 29.11
10/09/2026 21:51 100 29.11
10/09/2026 21:51 185 29.12
10/09/2026 21:51 185 29.12
10/09/2026 21:51 515 29.12
10/09/2026 21:51 100 29.12
10/09/2026 21:51 37 29.12
10/09/2026 21:51 100 29.12
10/09/2026 21:51 700 29.12
10/09/2026 21:51 100 29.12
10/09/2026 21:51 100 29.12
10/09/2026 21:51 400 29.12
10/09/2026 21:51 15 29.12
10/09/2026 21:51 100 29.12
10/09/2026 21:51 80 29.11
10/09/2026 21:51 5 29.11
10/09/2026 21:51 16 29.11
10/09/2026 21:51 17 29.11
10/09/2026 21:51 59 29.11
10/09/2026 21:51 44 29.10
10/09/2026 21:51 63 29.09
10/09/2026 21:51 37 29.09
10/09/2026 21:51 42 29.09
10/09/2026 21:51 36 29.09
10/09/2026 21:51 37 29.09
10/09/2026 21:51 100 29.08
10/09/2026 21:51 100 29.08
10/09/2026 21:51 100 29.08
10/09/2026 21:51 1 29.09
10/09/2026 21:51 31 29.09
10/09/2026 21:51 100 29.09
10/09/2026 21:51 80 29.10
10/09/2026 21:51 5 29.10
10/09/2026 21:51 10 29.10
10/09/2026 21:51 90 29.10
10/09/2026 21:51 100 29.10
10/09/2026 21:51 10 29.10
10/09/2026 21:51 100 29.10
10/09/2026 21:51 100 29.10
10/09/2026 21:51 200 29.10
10/09/2026 21:51 14 29.11
10/09/2026 21:51 29 29.11
10/09/2026 21:51 14 29.11
10/09/2026 21:51 86 29.11
10/09/2026 21:51 100 29.12
10/09/2026 21:51 100 29.12
10/09/2026 21:51 43 29.11
10/09/2026 21:51 36 29.11
10/09/2026 21:51 94 29.11
10/09/2026 21:51 100 29.11
10/09/2026 21:51 79 29.11
10/09/2026 21:51 15 29.11
10/09/2026 21:51 61 29.11
10/09/2026 21:51 43 29.11
10/09/2026 21:51 100 29.11
10/09/2026 21:51 82 29.11
10/09/2026 21:51 100 29.11
10/09/2026 21:51 100 29.11
10/09/2026 21:51 100 29.11
10/09/2026 21:51 80 29.11
10/09/2026 21:51 187 29.12
10/09/2026 21:51 10 29.12
10/09/2026 21:51 3 29.12
10/09/2026 21:51 5 29.12
10/09/2026 21:51 51 29.12
10/09/2026 21:51 1 29.12
10/09/2026 21:51 68 29.12
10/09/2026 21:51 69 29.13
10/09/2026 21:51 68 29.12
10/09/2026 21:51 5 29.11
10/09/2026 21:51 162 29.12
10/09/2026 21:51 100 29.13
10/09/2026 21:51 19 29.14
10/09/2026 21:51 10 29.14
10/09/2026 21:51 5 29.14
10/09/2026 21:51 100 29.15
10/09/2026 21:51 10 29.15
10/09/2026 21:51 2 29.15
10/09/2026 21:51 10 29.15
10/09/2026 21:51 200 29.15
10/09/2026 21:51 200 29.15
10/09/2026 21:51 344 29.14
10/09/2026 21:51 256 29.14
10/09/2026 21:51 30 29.14
10/09/2026 21:51 100 29.14
10/09/2026 21:51 26 29.14
10/09/2026 21:51 100 29.14
10/09/2026 21:51 38 29.13
10/09/2026 21:51 34 29.13
10/09/2026 21:51 100 29.13
10/09/2026 21:51 8 29.13
10/09/2026 21:51 400 29.13
10/09/2026 21:51 62 29.13
10/09/2026 21:51 100 29.12
10/09/2026 21:51 1 29.12
10/09/2026 21:51 199 29.12
10/09/2026 21:51 1 29.12
10/09/2026 21:51 40 29.115
10/09/2026 21:51 60 29.11
10/09/2026 21:51 15 29.12
10/09/2026 21:51 94 29.12
10/09/2026 21:51 5 29.11
10/09/2026 21:51 90 29.12
10/09/2026 21:51 100 29.12
10/09/2026 21:51 100 29.12
10/09/2026 21:51 200 29.125
10/09/2026 21:51 34 29.12
10/09/2026 21:51 43 29.12
10/09/2026 21:51 66 29.12
10/09/2026 21:51 94 29.11
10/09/2026 21:51 100 29.11
10/09/2026 21:51 100 29.11
10/09/2026 21:51 100 29.11
10/09/2026 21:51 100 29.12
10/09/2026 21:51 600 29.12
10/09/2026 21:51 100 29.12
10/09/2026 21:51 168 29.12
10/09/2026 21:51 1 29.12
10/09/2026 21:51 1 29.12
10/09/2026 21:51 100 29.12
10/09/2026 21:51 100 29.12
10/09/2026 21:51 188 29.13
10/09/2026 21:51 100 29.13
10/09/2026 21:51 168 29.13
10/09/2026 21:51 31 29.13
10/09/2026 21:51 69 29.13
10/09/2026 21:51 31 29.13
10/09/2026 21:51 100 29.13
10/09/2026 21:51 58 29.13
10/09/2026 21:51 5 29.13
10/09/2026 21:51 5 29.13
10/09/2026 21:51 100 29.13
10/09/2026 21:51 1 29.13
10/09/2026 21:51 1 29.13
10/09/2026 21:51 100 29.13
10/09/2026 21:51 100 29.13
10/09/2026 21:51 1 29.13
10/09/2026 21:51 100 29.14
10/09/2026 21:51 51 29.15
10/09/2026 21:51 100 29.15
10/09/2026 21:51 100 29.15
10/09/2026 21:51 6 29.16
10/09/2026 21:51 100 29.16
10/09/2026 21:51 100 29.16
10/09/2026 21:51 100 29.16
10/09/2026 21:50 39 29.17
10/09/2026 21:50 46 29.17
10/09/2026 21:50 100 29.17
10/09/2026 21:50 43 29.18
10/09/2026 21:50 57 29.18
10/09/2026 21:50 6 29.18
10/09/2026 21:50 200 29.18
10/09/2026 21:50 100 29.18
10/09/2026 21:50 44 29.18
10/09/2026 21:50 15 29.18
10/09/2026 21:50 200 29.18
10/09/2026 21:50 1 29.17
10/09/2026 21:50 21 29.17
10/09/2026 21:50 17 29.17
10/09/2026 21:50 1 29.17
10/09/2026 21:50 100 29.17
10/09/2026 21:50 200 29.17
10/09/2026 21:50 162 29.16
10/09/2026 21:50 4 29.16
10/09/2026 21:50 148 29.16
10/09/2026 21:50 100 29.16
10/09/2026 21:50 48 29.16
10/09/2026 21:50 52 29.16
10/09/2026 21:50 2 29.16
10/09/2026 21:50 11 29.16
10/09/2026 21:50 35 29.16
10/09/2026 21:50 100 29.16
10/09/2026 21:50 1 29.16
10/09/2026 21:50 162 29.16
10/09/2026 21:50 23 29.16
10/09/2026 21:50 18 29.16
10/09/2026 21:50 100 29.16
10/09/2026 21:50 23 29.16
10/09/2026 21:50 196 29.15
10/09/2026 21:50 100 29.15
10/09/2026 21:50 2 29.15
10/09/2026 21:50 200 29.15
10/09/2026 21:50 100 29.15
10/09/2026 21:50 100 29.15
10/09/2026 21:50 13 29.155
10/09/2026 21:50 2 29.16
10/09/2026 21:50 2 29.16
10/09/2026 21:50 5 29.16
10/09/2026 21:50 121 29.16
10/09/2026 21:50 5 29.16
10/09/2026 21:50 10 29.16
10/09/2026 21:50 10 29.16
10/09/2026 21:50 100 29.16
10/09/2026 21:50 162 29.16
10/09/2026 21:50 57 29.16
10/09/2026 21:50 43 29.16
10/09/2026 21:50 57 29.16
10/09/2026 21:50 43 29.16
10/09/2026 21:50 57 29.16
10/09/2026 21:50 31 29.16
10/09/2026 21:50 12 29.16
10/09/2026 21:50 62 29.16
10/09/2026 21:50 10 29.16
10/09/2026 21:50 100 29.16
10/09/2026 21:50 162 29.16
10/09/2026 21:50 12 29.16
10/09/2026 21:50 162 29.16
10/09/2026 21:50 108 29.16
10/09/2026 21:50 128 29.16
10/09/2026 21:50 21 29.16
10/09/2026 21:50 125 29.16
10/09/2026 21:50 19 29.16
10/09/2026 21:50 106 29.16
10/09/2026 21:50 34 29.15
10/09/2026 21:50 100 29.15
10/09/2026 21:50 1 29.16
10/09/2026 21:50 48 29.16
10/09/2026 21:50 162 29.16
10/09/2026 21:50 10 29.16
10/09/2026 21:50 38 29.16
10/09/2026 21:50 162 29.16
10/09/2026 21:50 121 29.15
10/09/2026 21:50 1 29.15
10/09/2026 21:50 1 29.16
10/09/2026 21:50 100 29.16
10/09/2026 21:50 100 29.16
10/09/2026 21:50 157 29.16
10/09/2026 21:50 5 29.16
10/09/2026 21:50 121 29.15
10/09/2026 21:50 100 29.15
10/09/2026 21:50 1 29.15
10/09/2026 21:50 100 29.15
10/09/2026 21:50 162 29.15
10/09/2026 21:50 100 29.16
10/09/2026 21:50 100 29.16
10/09/2026 21:50 1 29.16
10/09/2026 21:50 5 29.16
10/09/2026 21:50 162 29.16
10/09/2026 21:50 95 29.16
10/09/2026 21:50 5 29.16
10/09/2026 21:50 100 29.16
10/09/2026 21:50 100 29.15
10/09/2026 21:50 162 29.15
10/09/2026 21:50 100 29.15
10/09/2026 21:50 5 29.15
10/09/2026 21:50 100 29.15
10/09/2026 21:50 162 29.15
10/09/2026 21:50 100 29.15
10/09/2026 21:50 1 29.15
10/09/2026 21:50 37 29.15
10/09/2026 21:50 162 29.15
10/09/2026 21:50 100 29.15
10/09/2026 21:50 3 29.15
10/09/2026 21:50 100 29.15
10/09/2026 21:50 62 29.15
10/09/2026 21:50 100 29.15
10/09/2026 21:50 61 29.15
10/09/2026 21:50 100 29.15
10/09/2026 21:50 100 29.15
10/09/2026 21:50 100 29.15
10/09/2026 21:50 100 29.15
10/09/2026 21:50 100 29.15
10/09/2026 21:50 100 29.15
10/09/2026 21:50 77 29.15
10/09/2026 21:50 162 29.15
10/09/2026 21:50 25 29.15
10/09/2026 21:50 100 29.14
10/09/2026 21:50 100 29.14
10/09/2026 21:50 31 29.14
10/09/2026 21:50 100 29.14
10/09/2026 21:50 1 29.14
10/09/2026 21:50 1 29.14
10/09/2026 21:50 100 29.14
10/09/2026 21:50 162 29.14
10/09/2026 21:50 17 29.15
10/09/2026 21:50 17 29.15
10/09/2026 21:50 83 29.15
10/09/2026 21:50 200 29.15
10/09/2026 21:50 100 29.15
10/09/2026 21:50 17 29.15
10/09/2026 21:50 162 29.14
10/09/2026 21:50 100 29.14
10/09/2026 21:50 100 29.14
10/09/2026 21:50 1 29.14
10/09/2026 21:50 5 29.14
10/09/2026 21:50 10 29.14
10/09/2026 21:50 16 29.14
10/09/2026 21:50 100 29.14
10/09/2026 21:50 162 29.14
10/09/2026 21:50 1 29.14
10/09/2026 21:50 44 29.14
10/09/2026 21:50 100 29.14
10/09/2026 21:50 100 29.14
10/09/2026 21:50 200 29.145
10/09/2026 21:50 700 29.14
10/09/2026 21:50 200 29.145
10/09/2026 21:50 100 29.15
10/09/2026 21:50 6 29.15
10/09/2026 21:50 115 29.15
10/09/2026 21:50 85 29.15
10/09/2026 21:50 3 29.15
10/09/2026 21:50 55 29.16
10/09/2026 21:50 55 29.16
10/09/2026 21:50 100 29.16
10/09/2026 21:50 1 29.16
10/09/2026 21:50 100 29.16
10/09/2026 21:50 100 29.16
10/09/2026 21:50 100 29.16
10/09/2026 21:50 100 29.17
10/09/2026 21:50 1 29.17
10/09/2026 21:50 100 29.17
10/09/2026 21:50 100 29.17
10/09/2026 21:50 39 29.17
10/09/2026 21:50 100 29.17
10/09/2026 21:50 100 29.17
10/09/2026 21:50 100 29.17
10/09/2026 21:50 1 29.18
10/09/2026 21:50 7 29.18
10/09/2026 21:50 10 29.18
10/09/2026 21:50 5 29.18
10/09/2026 21:50 10 29.18
10/09/2026 21:50 100 29.18
10/09/2026 21:50 6 29.19
10/09/2026 21:50 104 29.19
10/09/2026 21:50 65 29.19
10/09/2026 21:50 13 29.19
10/09/2026 21:50 24 29.19
10/09/2026 21:50 390 29.185
10/09/2026 21:50 100 29.19
10/09/2026 21:50 100 29.19
10/09/2026 21:50 49 29.19
10/09/2026 21:50 35 29.19
10/09/2026 21:50 16 29.19
10/09/2026 21:50 588 29.19
10/09/2026 21:50 100 29.20
10/09/2026 21:50 100 29.20
10/09/2026 21:50 100 29.20
10/09/2026 21:50 350 29.20
10/09/2026 21:50 65 29.20
10/09/2026 21:50 200 29.20
10/09/2026 21:50 4 29.20
10/09/2026 21:50 180 29.20
10/09/2026 21:50 35 29.20
10/09/2026 21:50 500 29.20
10/09/2026 21:50 100 29.20
10/09/2026 21:50 200 29.20
10/09/2026 21:50 600 29.20
10/09/2026 21:50 200 29.20
10/09/2026 21:50 12 29.21
10/09/2026 21:50 1 29.21
10/09/2026 21:50 39 29.21
10/09/2026 21:50 21 29.21
10/09/2026 21:50 15 29.21
10/09/2026 21:50 63 29.21
10/09/2026 21:50 161 29.21
10/09/2026 21:50 94 29.21
10/09/2026 21:50 100 29.21
10/09/2026 21:50 13 29.21
10/09/2026 21:50 100 29.21
10/09/2026 21:50 100 29.21
10/09/2026 21:50 10 29.21
10/09/2026 21:50 100 29.225
10/09/2026 21:50 99 29.225
10/09/2026 21:50 1 29.225
10/09/2026 21:50 37 29.225
10/09/2026 21:50 63 29.22
10/09/2026 21:50 30 29.22
10/09/2026 21:50 113 29.22
10/09/2026 21:50 100 29.22
10/09/2026 21:50 16 29.22
10/09/2026 21:50 62 29.22
10/09/2026 21:50 1 29.22
10/09/2026 21:50 28 29.22
10/09/2026 21:50 101 29.23
10/09/2026 21:50 22 29.23
10/09/2026 21:50 20 29.22
10/09/2026 21:50 23 29.22
10/09/2026 21:50 29 29.22
10/09/2026 21:50 12 29.22
10/09/2026 21:50 1 29.23
10/09/2026 21:50 100 29.23
10/09/2026 21:50 200 29.23
10/09/2026 21:50 100 29.23
10/09/2026 21:50 200 29.23
10/09/2026 21:50 89 29.22
10/09/2026 21:50 11 29.22
10/09/2026 21:50 94 29.23
10/09/2026 21:50 8 29.23
10/09/2026 21:50 59 29.21
10/09/2026 21:50 1 29.21
10/09/2026 21:50 100 29.22
10/09/2026 21:50 100 29.22
10/09/2026 21:50 100 29.22
10/09/2026 21:50 37 29.23
10/09/2026 21:50 7 29.23
10/09/2026 21:50 5 29.23
10/09/2026 21:50 51 29.23
10/09/2026 21:50 49 29.23
10/09/2026 21:50 94 29.24
10/09/2026 21:50 100 29.24
10/09/2026 21:50 100 29.24
10/09/2026 21:50 100 29.24
10/09/2026 21:50 400 29.24
10/09/2026 21:50 100 29.24
10/09/2026 21:50 100 29.25
10/09/2026 21:50 100 29.25
10/09/2026 21:50 100 29.25
10/09/2026 21:50 2 29.25
10/09/2026 21:50 200 29.25
10/09/2026 21:50 3 29.26
10/09/2026 21:50 100 29.26
10/09/2026 21:50 100 29.26
10/09/2026 21:50 100 29.26
10/09/2026 21:50 200 29.26
10/09/2026 21:50 63 29.27
10/09/2026 21:50 10 29.27
10/09/2026 21:50 94 29.27
10/09/2026 21:50 5 29.27
10/09/2026 21:50 95 29.27
10/09/2026 21:50 22 29.27
10/09/2026 21:50 5 29.27
10/09/2026 21:49 100 29.28
10/09/2026 21:49 50 29.28
10/09/2026 21:49 11 29.275
10/09/2026 21:49 18 29.275
10/09/2026 21:49 2 29.275
10/09/2026 21:49 8 29.275
10/09/2026 21:49 8 29.275
10/09/2026 21:49 16 29.27
10/09/2026 21:49 2 29.27
10/09/2026 21:49 104 29.27
10/09/2026 21:49 14 29.27
10/09/2026 21:49 1 29.28
10/09/2026 21:49 82 29.28
10/09/2026 21:49 11 29.28
10/09/2026 21:49 9 29.28
10/09/2026 21:49 100 29.28
10/09/2026 21:49 100 29.28
10/09/2026 21:49 32 29.29
10/09/2026 21:49 10 29.29
10/09/2026 21:49 32 29.29
10/09/2026 21:49 100 29.29
10/09/2026 21:49 98 29.29
10/09/2026 21:49 1 29.29
10/09/2026 21:49 29 29.30
10/09/2026 21:49 29 29.31
10/09/2026 21:49 22 29.30
10/09/2026 21:49 15 29.30
10/09/2026 21:49 100 29.30
10/09/2026 21:49 22 29.30
10/09/2026 21:49 54 29.30
10/09/2026 21:49 8 29.30
10/09/2026 21:49 100 29.30
10/09/2026 21:49 1 29.30
10/09/2026 21:49 23 29.30
10/09/2026 21:49 1 29.30
10/09/2026 21:49 100 29.31
10/09/2026 21:49 32 29.31
10/09/2026 21:49 8 29.31
10/09/2026 21:49 2 29.32
10/09/2026 21:49 7 29.32
10/09/2026 21:49 300 29.32
10/09/2026 21:49 100 29.32
10/09/2026 21:49 300 29.32
10/09/2026 21:49 18 29.32
10/09/2026 21:49 100 29.32
10/09/2026 21:49 74 29.32
10/09/2026 21:49 3 29.32
10/09/2026 21:49 23 29.32
10/09/2026 21:49 5 29.32
10/09/2026 21:49 100 29.32
10/09/2026 21:49 125 29.32
10/09/2026 21:49 35 29.32
10/09/2026 21:49 43 29.31
10/09/2026 21:49 17 29.31
10/09/2026 21:49 100 29.31
10/09/2026 21:49 172 29.30
10/09/2026 21:49 50 29.30
10/09/2026 21:49 72 29.295
10/09/2026 21:49 200 29.295
10/09/2026 21:49 12 29.29
10/09/2026 21:49 17 29.29
10/09/2026 21:49 71 29.28
10/09/2026 21:49 29 29.28
10/09/2026 21:49 29 29.305
10/09/2026 21:49 6 29.29
10/09/2026 21:49 94 29.29
10/09/2026 21:49 112 29.29
10/09/2026 21:49 100 29.29
10/09/2026 21:49 300 29.275
10/09/2026 21:49 100 29.28
10/09/2026 21:49 2 29.28
10/09/2026 21:49 163 29.28
10/09/2026 21:49 80 29.27
10/09/2026 21:49 100 29.27
10/09/2026 21:49 120 29.275
10/09/2026 21:49 100 29.28
10/09/2026 21:49 1 29.28
10/09/2026 21:49 100 29.28
10/09/2026 21:49 100 29.28
10/09/2026 21:49 100 29.28
10/09/2026 21:49 100 29.28
10/09/2026 21:49 100 29.28
10/09/2026 21:49 100 29.28
10/09/2026 21:49 11 29.29
10/09/2026 21:49 100 29.29
10/09/2026 21:49 100 29.29
10/09/2026 21:49 23 29.30
10/09/2026 21:49 40 29.30
10/09/2026 21:49 60 29.30
10/09/2026 21:48 94 29.30
10/09/2026 21:48 149 29.30
10/09/2026 21:48 26 29.30
10/09/2026 21:48 100 29.30
10/09/2026 21:48 70 29.30
10/09/2026 21:48 14 29.29
10/09/2026 21:48 100 29.29
10/09/2026 21:48 300 29.29
10/09/2026 21:48 100 29.29
10/09/2026 21:48 100 29.29
10/09/2026 21:48 100 29.29
10/09/2026 21:48 100 29.29
10/09/2026 21:48 82 29.29
10/09/2026 21:48 18 29.29
10/09/2026 21:48 125 29.30
10/09/2026 21:48 79 29.30
10/09/2026 21:48 21 29.30
10/09/2026 21:48 1 29.30
10/09/2026 21:48 14 29.30
10/09/2026 21:48 85 29.30
10/09/2026 21:48 15 29.30
10/09/2026 21:48 85 29.30
10/09/2026 21:48 9 29.30
10/09/2026 21:48 6 29.30
10/09/2026 21:48 7 29.30
10/09/2026 21:48 175 29.30
10/09/2026 21:48 30 29.30
10/09/2026 21:48 170 29.30
10/09/2026 21:48 10 29.30
10/09/2026 21:48 100 29.30
10/09/2026 21:48 100 29.30
10/09/2026 21:48 100 29.30
10/09/2026 21:48 1 29.31
10/09/2026 21:48 103 29.31
10/09/2026 21:48 166 29.31
10/09/2026 21:48 97 29.31
10/09/2026 21:48 300 29.31
10/09/2026 21:48 100 29.31
10/09/2026 21:48 300 29.31
10/09/2026 21:48 2 29.31
10/09/2026 21:48 200 29.31
10/09/2026 21:48 17 29.31
10/09/2026 21:48 530 29.32
10/09/2026 21:48 10 29.31
10/09/2026 21:48 91 29.31
10/09/2026 21:48 294 29.31
10/09/2026 21:48 100 29.31
10/09/2026 21:48 91 29.32
10/09/2026 21:48 9 29.32
10/09/2026 21:48 10 29.31
10/09/2026 21:48 14 29.31
10/09/2026 21:48 100 29.32
10/09/2026 21:48 25 29.32
10/09/2026 21:48 5 29.33
10/09/2026 21:48 137 29.33
10/09/2026 21:48 48 29.33
10/09/2026 21:48 52 29.33
10/09/2026 21:48 38 29.33
10/09/2026 21:48 10 29.325
10/09/2026 21:48 9 29.33
10/09/2026 21:48 63 29.33
10/09/2026 21:48 37 29.33
10/09/2026 21:48 22 29.33
10/09/2026 21:48 1 29.33
10/09/2026 21:48 100 29.34
10/09/2026 21:48 132 29.34
10/09/2026 21:48 6 29.34
10/09/2026 21:48 1 29.345
10/09/2026 21:48 9 29.345
10/09/2026 21:48 136 29.34
10/09/2026 21:48 40 29.34
10/09/2026 21:48 24 29.34
10/09/2026 21:48 100 29.34
10/09/2026 21:48 100 29.33
10/09/2026 21:48 57 29.325
10/09/2026 21:48 18 29.325
10/09/2026 21:48 43 29.33
10/09/2026 21:48 67 29.33
10/09/2026 21:48 33 29.33
10/09/2026 21:48 42 29.33
10/09/2026 21:48 22 29.33
10/09/2026 21:48 80 29.33
10/09/2026 21:48 186 29.33
10/09/2026 21:48 14 29.33
10/09/2026 21:48 2 29.33
10/09/2026 21:48 100 29.33
10/09/2026 21:48 30 29.32
10/09/2026 21:48 10 29.31
10/09/2026 21:48 56 29.31
10/09/2026 21:48 135 29.31
10/09/2026 21:48 15 29.31
10/09/2026 21:48 4 29.31
10/09/2026 21:48 1 29.31
10/09/2026 21:48 9 29.31
10/09/2026 21:48 56 29.31
10/09/2026 21:48 100 29.31
10/09/2026 21:48 35 29.31
10/09/2026 21:48 100 29.31
10/09/2026 21:48 60 29.31
10/09/2026 21:48 40 29.31
10/09/2026 21:48 135 29.31
10/09/2026 21:48 120 29.31
10/09/2026 21:48 100 29.31
10/09/2026 21:48 100 29.31
10/09/2026 21:48 21 29.32
10/09/2026 21:48 10 29.32
10/09/2026 21:48 2 29.32
10/09/2026 21:48 2 29.32
10/09/2026 21:48 1 29.32
10/09/2026 21:48 57 29.32
10/09/2026 21:48 43 29.32
10/09/2026 21:48 23 29.33
10/09/2026 21:48 69 29.33
10/09/2026 21:48 20 29.33
10/09/2026 21:48 188 29.33
10/09/2026 21:48 100 29.33
10/09/2026 21:48 100 29.33
10/09/2026 21:48 14 29.32
10/09/2026 21:48 200 29.315
10/09/2026 21:48 43 29.32
10/09/2026 21:48 13 29.32
10/09/2026 21:48 14 29.32
10/09/2026 21:48 10 29.32
10/09/2026 21:48 52 29.32
10/09/2026 21:47 2 29.31
10/09/2026 21:47 23 29.31
10/09/2026 21:47 3 29.31
10/09/2026 21:47 58 29.31
10/09/2026 21:47 75 29.31
10/09/2026 21:47 100 29.31
10/09/2026 21:47 73 29.31
10/09/2026 21:47 28 29.31
10/09/2026 21:47 47 29.31
10/09/2026 21:47 28 29.31
10/09/2026 21:47 1 29.30
10/09/2026 21:47 100 29.30
10/09/2026 21:47 100 29.30
10/09/2026 21:47 280 29.31
10/09/2026 21:47 147 29.31
10/09/2026 21:47 3 29.31
10/09/2026 21:47 61 29.31
10/09/2026 21:47 1 29.31
10/09/2026 21:47 38 29.31
10/09/2026 21:47 100 29.32
10/09/2026 21:47 80 29.32
10/09/2026 21:47 100 29.32
10/09/2026 21:47 100 29.32
10/09/2026 21:47 22 29.32
10/09/2026 21:47 16 29.32
10/09/2026 21:47 27 29.32
10/09/2026 21:47 100 29.32
10/09/2026 21:47 97 29.32
10/09/2026 21:47 3 29.32
10/09/2026 21:47 100 29.33
10/09/2026 21:47 100 29.33
10/09/2026 21:47 100 29.33
10/09/2026 21:47 100 29.33
10/09/2026 21:47 100 29.34
10/09/2026 21:47 1 29.34
10/09/2026 21:47 100 29.34
10/09/2026 21:47 100 29.34
10/09/2026 21:47 100 29.35
10/09/2026 21:47 100 29.35
10/09/2026 21:47 100 29.355
10/09/2026 21:47 100 29.355
10/09/2026 21:47 131 29.35
10/09/2026 21:47 86 29.35
10/09/2026 21:47 14 29.35
10/09/2026 21:47 2 29.35
10/09/2026 21:47 100 29.35
10/09/2026 21:47 100 29.35
10/09/2026 21:47 100 29.35
10/09/2026 21:47 100 29.35
10/09/2026 21:47 55 29.35
10/09/2026 21:47 14 29.35
10/09/2026 21:47 31 29.35
10/09/2026 21:47 100 29.35
10/09/2026 21:47 95 29.35
10/09/2026 21:47 19 29.365
10/09/2026 21:47 56 29.36
10/09/2026 21:47 26 29.36
10/09/2026 21:47 13 29.36
10/09/2026 21:47 505 29.36
10/09/2026 21:47 100 29.36
10/09/2026 21:47 95 29.36
10/09/2026 21:47 2 29.38
10/09/2026 21:47 2 29.38
10/09/2026 21:47 159 29.39
10/09/2026 21:47 30 29.39
10/09/2026 21:47 2 29.39
10/09/2026 21:47 10 29.39
10/09/2026 21:47 100 29.39
10/09/2026 21:47 82 29.39
10/09/2026 21:47 86 29.39
10/09/2026 21:47 150 29.39
10/09/2026 21:47 131 29.39
10/09/2026 21:47 155 29.39
10/09/2026 21:47 18 29.39
10/09/2026 21:47 19 29.38
10/09/2026 21:47 11 29.38
10/09/2026 21:47 50 29.38
10/09/2026 21:47 200 29.38
10/09/2026 21:47 57 29.38
10/09/2026 21:47 100 29.38
10/09/2026 21:47 18 29.38
10/09/2026 21:46 24 29.37
10/09/2026 21:46 40 29.37
10/09/2026 21:46 93 29.37
10/09/2026 21:46 15 29.37
10/09/2026 21:46 77 29.37
10/09/2026 21:46 43 29.37
10/09/2026 21:46 60 29.37
10/09/2026 21:46 100 29.37
10/09/2026 21:46 133 29.37
10/09/2026 21:46 7 29.38
10/09/2026 21:46 2 29.38
10/09/2026 21:46 94 29.38
10/09/2026 21:46 100 29.38
10/09/2026 21:46 89 29.37
10/09/2026 21:46 100 29.37
10/09/2026 21:46 100 29.37
10/09/2026 21:46 100 29.37
10/09/2026 21:46 99 29.37
10/09/2026 21:46 78 29.37
10/09/2026 21:46 22 29.37
10/09/2026 21:46 112 29.37
10/09/2026 21:46 100 29.37
10/09/2026 21:46 14 29.37
10/09/2026 21:46 300 29.37
10/09/2026 21:46 22 29.37
10/09/2026 21:46 1 29.37
10/09/2026 21:46 100 29.37
10/09/2026 21:46 100 29.37
10/09/2026 21:46 10 29.36
10/09/2026 21:46 6 29.36
10/09/2026 21:46 6 29.36
10/09/2026 21:46 200 29.36
10/09/2026 21:46 10 29.365
10/09/2026 21:46 35 29.38
10/09/2026 21:46 20 29.37
10/09/2026 21:46 100 29.37
10/09/2026 21:46 80 29.36
10/09/2026 21:46 6 29.355
10/09/2026 21:46 100 29.36
10/09/2026 21:46 39 29.36
10/09/2026 21:46 6 29.355
10/09/2026 21:46 5 29.35
10/09/2026 21:46 100 29.35
10/09/2026 21:46 95 29.35
10/09/2026 21:46 1 29.37
10/09/2026 21:46 100 29.37
10/09/2026 21:46 1 29.37
10/09/2026 21:46 100 29.37
10/09/2026 21:46 10 29.37
10/09/2026 21:46 2 29.37
10/09/2026 21:46 2 29.37
10/09/2026 21:46 6 29.385
10/09/2026 21:46 100 29.38
10/09/2026 21:46 4 29.39
10/09/2026 21:46 175 29.39
10/09/2026 21:46 235 29.385
10/09/2026 21:46 128 29.385
10/09/2026 21:46 175 29.39
10/09/2026 21:46 177 29.395
10/09/2026 21:46 400 29.395
10/09/2026 21:46 241 29.395
10/09/2026 21:46 6 29.39
10/09/2026 21:46 9 29.39
10/09/2026 21:46 30 29.39
10/09/2026 21:46 100 29.39
10/09/2026 21:46 100 29.39
10/09/2026 21:46 140 29.39
10/09/2026 21:46 200 29.39
10/09/2026 21:46 100 29.38
10/09/2026 21:46 12 29.38
10/09/2026 21:46 15 29.38
10/09/2026 21:46 100 29.37
10/09/2026 21:46 50 29.37
10/09/2026 21:45 100 29.37
10/09/2026 21:45 50 29.37
10/09/2026 21:45 51 29.37
10/09/2026 21:45 100 29.37
10/09/2026 21:45 13 29.37
10/09/2026 21:45 50 29.37
10/09/2026 21:45 28 29.37
10/09/2026 21:45 59 29.37
10/09/2026 21:45 20 29.355
10/09/2026 21:45 100 29.36
10/09/2026 21:45 100 29.36
10/09/2026 21:45 24 29.36
10/09/2026 21:45 40 29.355
10/09/2026 21:45 300 29.36
10/09/2026 21:45 10 29.35
10/09/2026 21:45 3 29.35
10/09/2026 21:45 17 29.355
10/09/2026 21:45 2 29.36
10/09/2026 21:45 20 29.36
10/09/2026 21:45 100 29.36
10/09/2026 21:45 10 29.37
10/09/2026 21:45 25 29.37
10/09/2026 21:45 20 29.365
10/09/2026 21:45 1 29.38
10/09/2026 21:45 28 29.36
10/09/2026 21:45 6 29.36
10/09/2026 21:45 6 29.36
10/09/2026 21:45 2 29.37
10/09/2026 21:45 2 29.37
10/09/2026 21:45 1 29.37
10/09/2026 21:45 100 29.37
10/09/2026 21:45 100 29.37
10/09/2026 21:45 173 29.37
10/09/2026 21:45 7 29.37
10/09/2026 21:45 7 29.36
10/09/2026 21:45 100 29.355
10/09/2026 21:45 4 29.355
10/09/2026 21:45 100 29.355
10/09/2026 21:45 100 29.35
10/09/2026 21:45 21 29.35
10/09/2026 21:45 180 29.35
10/09/2026 21:45 100 29.34
10/09/2026 21:45 78 29.33
10/09/2026 21:45 22 29.33
10/09/2026 21:45 94 29.33
10/09/2026 21:45 10 29.33
10/09/2026 21:45 100 29.33
10/09/2026 21:45 51 29.33
10/09/2026 21:45 1 29.33
10/09/2026 21:45 10 29.31
10/09/2026 21:45 14 29.31
10/09/2026 21:45 71 29.31
10/09/2026 21:45 51 29.31
10/09/2026 21:45 137 29.31
10/09/2026 21:45 10 29.30
10/09/2026 21:45 50 29.30
10/09/2026 21:45 10 29.30
10/09/2026 21:45 100 29.30
10/09/2026 21:45 4 29.30
10/09/2026 21:45 147 29.30
10/09/2026 21:45 49 29.30
10/09/2026 21:45 1 29.32
10/09/2026 21:45 99 29.32
10/09/2026 21:45 5 29.34
10/09/2026 21:45 100 29.33
10/09/2026 21:45 100 29.33
10/09/2026 21:45 100 29.33
10/09/2026 21:45 100 29.34
10/09/2026 21:45 13 29.34
10/09/2026 21:45 39 29.34
10/09/2026 21:45 48 29.34
10/09/2026 21:45 24 29.34
10/09/2026 21:45 100 29.34
10/09/2026 21:45 2 29.34
10/09/2026 21:45 20 29.34
10/09/2026 21:45 100 29.34
10/09/2026 21:45 100 29.34
10/09/2026 21:45 100 29.34
10/09/2026 21:45 100 29.35
10/09/2026 21:45 10 29.35
10/09/2026 21:45 100 29.35
10/09/2026 21:44 24 29.35
10/09/2026 21:44 94 29.35
10/09/2026 21:44 1 29.35
10/09/2026 21:44 200 29.35
10/09/2026 21:44 97 29.35
10/09/2026 21:44 99 29.35
10/09/2026 21:44 20 29.35
10/09/2026 21:44 100 29.36
10/09/2026 21:44 100 29.36
10/09/2026 21:44 114 29.36
10/09/2026 21:44 91 29.36
10/09/2026 21:44 16 29.36
10/09/2026 21:44 1 29.36
10/09/2026 21:44 9 29.355
10/09/2026 21:44 33 29.36
10/09/2026 21:44 5 29.36
10/09/2026 21:44 80 29.36
10/09/2026 21:44 15 29.36
10/09/2026 21:44 38 29.37
10/09/2026 21:44 100 29.37
10/09/2026 21:44 2 29.37
10/09/2026 21:44 2 29.37
10/09/2026 21:44 100 29.37
10/09/2026 21:44 100 29.375
10/09/2026 21:44 100 29.37
10/09/2026 21:44 10 29.37
10/09/2026 21:44 25 29.37
10/09/2026 21:44 50 29.37
10/09/2026 21:44 10 29.37
10/09/2026 21:44 100 29.36
10/09/2026 21:44 10 29.36
10/09/2026 21:44 100 29.36
10/09/2026 21:44 100 29.36
10/09/2026 21:44 20 29.36
10/09/2026 21:44 60 29.36
10/09/2026 21:44 5 29.37
10/09/2026 21:44 100 29.37
10/09/2026 21:44 2 29.37
10/09/2026 21:44 20 29.38
10/09/2026 21:44 1 29.38
10/09/2026 21:44 100 29.38
10/09/2026 21:44 50 29.385
10/09/2026 21:44 10 29.385
10/09/2026 21:44 35 29.39
10/09/2026 21:44 10 29.39
10/09/2026 21:44 17 29.39
10/09/2026 21:44 7 29.39
10/09/2026 21:44 100 29.38
10/09/2026 21:44 100 29.38
10/09/2026 21:44 100 29.38
10/09/2026 21:44 50 29.38
10/09/2026 21:44 100 29.37
10/09/2026 21:44 7 29.37
10/09/2026 21:44 2 29.37
10/09/2026 21:44 100 29.37
10/09/2026 21:44 112 29.36
10/09/2026 21:44 100 29.36
10/09/2026 21:44 100 29.36
10/09/2026 21:44 31 29.36
10/09/2026 21:44 158 29.35
10/09/2026 21:44 60 29.35
10/09/2026 21:44 96 29.35
10/09/2026 21:44 100 29.35
10/09/2026 21:44 5 29.35
10/09/2026 21:44 95 29.35
10/09/2026 21:44 25 29.35
10/09/2026 21:44 50 29.35
10/09/2026 21:44 25 29.35
10/09/2026 21:44 25 29.35
10/09/2026 21:44 4 29.35
10/09/2026 21:44 100 29.35
10/09/2026 21:44 2 29.35
10/09/2026 21:44 200 29.355
10/09/2026 21:43 1 29.36
10/09/2026 21:43 100 29.36
10/09/2026 21:43 1 29.36
10/09/2026 21:43 5 29.37
10/09/2026 21:43 100 29.37
10/09/2026 21:43 50 29.38
10/09/2026 21:43 8 29.38
10/09/2026 21:43 1 29.38
10/09/2026 21:43 1 29.38
10/09/2026 21:43 1 29.38
10/09/2026 21:43 2 29.38
10/09/2026 21:43 24 29.38
10/09/2026 21:43 52 29.37
10/09/2026 21:43 200 29.37
10/09/2026 21:43 100 29.37
10/09/2026 21:43 100 29.365
10/09/2026 21:43 3 29.36
10/09/2026 21:43 8 29.35
10/09/2026 21:43 100 29.35
10/09/2026 21:43 10 29.33
10/09/2026 21:43 26 29.33
10/09/2026 21:43 1 29.32
10/09/2026 21:43 15 29.32
10/09/2026 21:43 100 29.32
10/09/2026 21:43 100 29.32
10/09/2026 21:43 100 29.32
10/09/2026 21:43 100 29.31
10/09/2026 21:43 94 29.30
10/09/2026 21:43 6 29.30
10/09/2026 21:43 94 29.30
10/09/2026 21:43 100 29.30
10/09/2026 21:43 50 29.275
10/09/2026 21:43 10 29.275
10/09/2026 21:43 100 29.28
10/09/2026 21:43 100 29.28
10/09/2026 21:43 51 29.28
10/09/2026 21:43 100 29.28
10/09/2026 21:43 100 29.29
10/09/2026 21:43 100 29.29
10/09/2026 21:43 100 29.30
10/09/2026 21:43 88 29.30
10/09/2026 21:43 12 29.30
10/09/2026 21:43 6 29.30
10/09/2026 21:43 62 29.30
10/09/2026 21:43 58 29.30
10/09/2026 21:43 42 29.30
10/09/2026 21:43 78 29.30
10/09/2026 21:43 22 29.30
10/09/2026 21:43 100 29.30
10/09/2026 21:43 48 29.30
10/09/2026 21:43 10 29.31
10/09/2026 21:42 50 29.30
10/09/2026 21:42 50 29.295
10/09/2026 21:42 10 29.295
10/09/2026 21:42 10 29.30
10/09/2026 21:42 90 29.30
10/09/2026 21:42 10 29.30
10/09/2026 21:42 100 29.30
10/09/2026 21:42 100 29.31
10/09/2026 21:42 100 29.31
10/09/2026 21:42 2 29.32
10/09/2026 21:42 1 29.32
10/09/2026 21:42 18 29.32
10/09/2026 21:42 10 29.32
10/09/2026 21:42 5 29.31
10/09/2026 21:42 71 29.31
10/09/2026 21:42 29 29.31
10/09/2026 21:42 11 29.31
10/09/2026 21:42 19 29.31
10/09/2026 21:42 100 29.31
10/09/2026 21:42 10 29.31
10/09/2026 21:42 94 29.32
10/09/2026 21:42 2 29.32
10/09/2026 21:42 4 29.32
10/09/2026 21:42 2 29.32
10/09/2026 21:42 100 29.32
10/09/2026 21:42 100 29.33
10/09/2026 21:42 100 29.33
10/09/2026 21:42 100 29.33
10/09/2026 21:42 100 29.33
10/09/2026 21:42 74 29.33
10/09/2026 21:42 26 29.33
10/09/2026 21:42 3 29.33
10/09/2026 21:42 7 29.33
10/09/2026 21:42 64 29.33
10/09/2026 21:42 100 29.33
10/09/2026 21:42 100 29.33
10/09/2026 21:42 29 29.33
10/09/2026 21:42 1 29.32
10/09/2026 21:42 10 29.32
10/09/2026 21:42 90 29.32
10/09/2026 21:42 10 29.32
10/09/2026 21:42 65 29.31
10/09/2026 21:42 6 29.31
10/09/2026 21:42 3 29.31
10/09/2026 21:42 7 29.31
10/09/2026 21:42 2 29.31
10/09/2026 21:42 1 29.31
10/09/2026 21:42 200 29.31
10/09/2026 21:42 10 29.30
10/09/2026 21:42 16 29.30
10/09/2026 21:42 100 29.30
10/09/2026 21:42 21 29.30
10/09/2026 21:42 100 29.30
10/09/2026 21:42 100 29.30
10/09/2026 21:42 496 29.29
10/09/2026 21:42 45 29.29
10/09/2026 21:42 8 29.29
10/09/2026 21:42 100 29.285
10/09/2026 21:41 15 29.28
10/09/2026 21:41 100 29.28
10/09/2026 21:41 47 29.28
10/09/2026 21:41 153 29.28
10/09/2026 21:41 2 29.29
10/09/2026 21:41 100 29.29
10/09/2026 21:41 15 29.29
10/09/2026 21:41 32 29.29
10/09/2026 21:41 100 29.29
10/09/2026 21:41 100 29.29
10/09/2026 21:41 100 29.29
10/09/2026 21:41 100 29.28
10/09/2026 21:41 100 29.28
10/09/2026 21:41 1 29.28
10/09/2026 21:41 50 29.28
10/09/2026 21:41 10 29.28
10/09/2026 21:41 25 29.28
10/09/2026 21:41 40 29.28
10/09/2026 21:41 60 29.28
10/09/2026 21:41 7 29.28
10/09/2026 21:41 10 29.275
10/09/2026 21:41 56 29.28
10/09/2026 21:41 100 29.28
10/09/2026 21:41 1 29.28
10/09/2026 21:41 100 29.28
10/09/2026 21:41 100 29.28
10/09/2026 21:41 100 29.28
10/09/2026 21:41 152 29.28
10/09/2026 21:41 48 29.28
10/09/2026 21:41 10 29.28
10/09/2026 21:41 10 29.285
10/09/2026 21:41 200 29.29
10/09/2026 21:41 15 29.29
10/09/2026 21:41 30 29.29
10/09/2026 21:41 2 29.29
10/09/2026 21:41 100 29.29
10/09/2026 21:41 100 29.29
10/09/2026 21:41 68 29.29
10/09/2026 21:41 100 29.29
10/09/2026 21:41 2 29.29
10/09/2026 21:41 120 29.295
10/09/2026 21:41 2 29.29
10/09/2026 21:41 1 29.29
10/09/2026 21:41 100 29.29
10/09/2026 21:41 15 29.29
10/09/2026 21:41 138 29.29
10/09/2026 21:41 100 29.295
10/09/2026 21:41 90 29.29
10/09/2026 21:41 14 29.29
10/09/2026 21:41 100 29.29
10/09/2026 21:41 11 29.29
10/09/2026 21:41 21 29.29
10/09/2026 21:41 13 29.29
10/09/2026 21:41 100 29.29
10/09/2026 21:41 2 29.29
10/09/2026 21:41 22 29.30
10/09/2026 21:41 1 29.30
10/09/2026 21:41 98 29.30
10/09/2026 21:41 2 29.30
10/09/2026 21:41 1 29.30
10/09/2026 21:41 100 29.30
10/09/2026 21:41 20 29.30
10/09/2026 21:41 20 29.30
10/09/2026 21:41 36 29.29
10/09/2026 21:41 12 29.29
10/09/2026 21:41 100 29.29
10/09/2026 21:41 10 29.29
10/09/2026 21:41 49 29.29
10/09/2026 21:41 140 29.29
10/09/2026 21:41 14 29.29
10/09/2026 21:41 86 29.29
10/09/2026 21:41 14 29.29
10/09/2026 21:41 2 29.30
10/09/2026 21:41 40 29.30
10/09/2026 21:41 60 29.30
10/09/2026 21:41 100 29.30
10/09/2026 21:41 10 29.30
10/09/2026 21:41 390 29.30
10/09/2026 21:41 100 29.31
10/09/2026 21:41 33 29.31
10/09/2026 21:41 15 29.31
10/09/2026 21:41 16 29.32
10/09/2026 21:41 11 29.32
10/09/2026 21:41 100 29.32
10/09/2026 21:41 400 29.32
10/09/2026 21:41 100 29.33
10/09/2026 21:41 100 29.33
10/09/2026 21:41 100 29.33
10/09/2026 21:41 18 29.33
10/09/2026 21:41 100 29.34
10/09/2026 21:41 10 29.34
10/09/2026 21:41 68 29.34
10/09/2026 21:41 16 29.35
10/09/2026 21:41 52 29.35
10/09/2026 21:41 6 29.34
10/09/2026 21:41 2 29.34
10/09/2026 21:41 19 29.34
10/09/2026 21:41 1 29.34
10/09/2026 21:41 4 29.34
10/09/2026 21:41 2 29.34
10/09/2026 21:41 9 29.34
10/09/2026 21:41 1 29.34
10/09/2026 21:41 2 29.34
10/09/2026 21:40 200 29.34
10/09/2026 21:40 14 29.34
10/09/2026 21:40 100 29.34
10/09/2026 21:40 100 29.34
10/09/2026 21:40 42 29.355
10/09/2026 21:40 100 29.35
10/09/2026 21:40 300 29.35
10/09/2026 21:40 100 29.35
10/09/2026 21:40 100 29.35
10/09/2026 21:40 4 29.36
10/09/2026 21:40 100 29.36
10/09/2026 21:40 300 29.36
10/09/2026 21:40 100 29.355
10/09/2026 21:40 15 29.36
10/09/2026 21:40 51 29.36
10/09/2026 21:40 15 29.36
10/09/2026 21:40 100 29.36
10/09/2026 21:40 100 29.37
10/09/2026 21:40 100 29.37
10/09/2026 21:40 80 29.37
10/09/2026 21:40 200 29.37
10/09/2026 21:40 100 29.38
10/09/2026 21:40 2 29.38
10/09/2026 21:40 10 29.38
10/09/2026 21:40 1 29.38
10/09/2026 21:40 100 29.38
10/09/2026 21:40 11 29.39
10/09/2026 21:40 17 29.39
10/09/2026 21:40 14 29.39
10/09/2026 21:40 10 29.39
10/09/2026 21:40 17 29.39
10/09/2026 21:40 16 29.39
10/09/2026 21:40 11 29.39
10/09/2026 21:40 100 29.39
10/09/2026 21:40 15 29.385
10/09/2026 21:40 19 29.39
10/09/2026 21:40 32 29.39
10/09/2026 21:40 12 29.385
10/09/2026 21:40 13 29.39
10/09/2026 21:40 100 29.39
10/09/2026 21:40 1 29.39
10/09/2026 21:40 143 29.39
10/09/2026 21:40 94 29.39
10/09/2026 21:40 17 29.39
10/09/2026 21:40 100 29.385
10/09/2026 21:40 100 29.38
10/09/2026 21:40 13 29.39
10/09/2026 21:40 10 29.37
10/09/2026 21:40 100 29.38
10/09/2026 21:40 23 29.38
10/09/2026 21:40 100 29.38
10/09/2026 21:40 100 29.39
10/09/2026 21:40 100 29.39
10/09/2026 21:40 42 29.39
10/09/2026 21:40 15 29.39
10/09/2026 21:40 16 29.39
10/09/2026 21:40 17 29.39
10/09/2026 21:40 100 29.39
10/09/2026 21:40 100 29.39
10/09/2026 21:40 39 29.395
10/09/2026 21:40 140 29.40
10/09/2026 21:40 11 29.40
10/09/2026 21:40 10 29.40
10/09/2026 21:40 100 29.40
10/09/2026 21:40 11 29.41
10/09/2026 21:40 1 29.41
10/09/2026 21:40 6 29.41
10/09/2026 21:40 100 29.41
10/09/2026 21:40 11 29.41
10/09/2026 21:40 100 29.41
10/09/2026 21:40 200 29.39
10/09/2026 21:40 100 29.39
10/09/2026 21:40 100 29.39
10/09/2026 21:40 1 29.39
10/09/2026 21:40 191 29.40
10/09/2026 21:40 120 29.40
10/09/2026 21:40 16 29.40
10/09/2026 21:40 20 29.40
10/09/2026 21:40 100 29.40
10/09/2026 21:40 100 29.40
10/09/2026 21:40 11 29.38
10/09/2026 21:40 100 29.38
10/09/2026 21:40 100 29.38
10/09/2026 21:40 100 29.38
10/09/2026 21:40 96 29.38
10/09/2026 21:40 16 29.385
10/09/2026 21:40 100 29.39
10/09/2026 21:40 98 29.39
10/09/2026 21:40 140 29.39
10/09/2026 21:40 99 29.39
10/09/2026 21:40 50 29.39
10/09/2026 21:40 1 29.39
10/09/2026 21:39 3 29.38
10/09/2026 21:39 1 29.38
10/09/2026 21:39 6 29.39
10/09/2026 21:39 16 29.39
10/09/2026 21:39 50 29.395
10/09/2026 21:39 50 29.395
10/09/2026 21:39 12 29.39
10/09/2026 21:39 28 29.40
10/09/2026 21:39 16 29.40
10/09/2026 21:39 168 29.40
10/09/2026 21:39 67 29.40
10/09/2026 21:39 28 29.40
10/09/2026 21:39 25 29.39
10/09/2026 21:39 75 29.39
10/09/2026 21:39 100 29.39
10/09/2026 21:39 10 29.39
10/09/2026 21:39 20 29.39
10/09/2026 21:39 20 29.39
10/09/2026 21:39 100 29.39
10/09/2026 21:39 20 29.41
10/09/2026 21:39 100 29.41
10/09/2026 21:39 100 29.41
10/09/2026 21:39 40 29.415
10/09/2026 21:39 10 29.415
10/09/2026 21:39 15 29.43
10/09/2026 21:39 100 29.44
10/09/2026 21:39 15 29.44
10/09/2026 21:39 50 29.44
10/09/2026 21:39 50 29.44
10/09/2026 21:39 100 29.44
10/09/2026 21:39 100 29.44
10/09/2026 21:39 100 29.43
10/09/2026 21:39 94 29.43
10/09/2026 21:39 10 29.43
10/09/2026 21:39 41 29.43
10/09/2026 21:39 9 29.43
10/09/2026 21:39 10 29.43
10/09/2026 21:39 100 29.43
10/09/2026 21:39 1 29.43
10/09/2026 21:39 1 29.41
10/09/2026 21:39 100 29.42
10/09/2026 21:39 168 29.42
10/09/2026 21:39 299 29.42
10/09/2026 21:39 3 29.42
10/09/2026 21:39 100 29.42
10/09/2026 21:39 54 29.43
10/09/2026 21:39 1 29.435
10/09/2026 21:39 46 29.43
10/09/2026 21:39 154 29.43
10/09/2026 21:39 50 29.43
10/09/2026 21:39 1 29.43
10/09/2026 21:39 100 29.42
10/09/2026 21:39 100 29.42
10/09/2026 21:39 100 29.42
10/09/2026 21:39 17 29.42
10/09/2026 21:39 60 29.42
10/09/2026 21:39 100 29.42
10/09/2026 21:39 40 29.41
10/09/2026 21:39 100 29.40
10/09/2026 21:39 19 29.40
10/09/2026 21:39 100 29.40
10/09/2026 21:39 10 29.40
10/09/2026 21:38 200 29.38
10/09/2026 21:38 181 29.39
10/09/2026 21:38 10 29.39
10/09/2026 21:38 51 29.39
10/09/2026 21:38 18 29.39
10/09/2026 21:38 100 29.39
10/09/2026 21:38 100 29.39
10/09/2026 21:38 1 29.375
10/09/2026 21:38 4 29.375
10/09/2026 21:38 1 29.37
10/09/2026 21:38 22 29.37
10/09/2026 21:38 100 29.37
10/09/2026 21:38 68 29.37
10/09/2026 21:38 14 29.37
10/09/2026 21:38 100 29.36
10/09/2026 21:38 3 29.375
10/09/2026 21:38 100 29.375
10/09/2026 21:38 2 29.375
10/09/2026 21:38 2 29.375
10/09/2026 21:38 179 29.37
10/09/2026 21:38 49 29.38
10/09/2026 21:38 63 29.38
10/09/2026 21:38 100 29.38
10/09/2026 21:38 100 29.38
10/09/2026 21:38 13 29.38
10/09/2026 21:38 169 29.38
10/09/2026 21:38 100 29.38
10/09/2026 21:38 100 29.39
10/09/2026 21:38 29 29.39
10/09/2026 21:38 200 29.395
10/09/2026 21:38 2 29.395
10/09/2026 21:38 100 29.39
10/09/2026 21:38 7 29.39
10/09/2026 21:38 400 29.39
10/09/2026 21:38 94 29.38
10/09/2026 21:38 141 29.37
10/09/2026 21:38 100 29.37
10/09/2026 21:38 112 29.37
10/09/2026 21:38 100 29.37
10/09/2026 21:38 29 29.37
10/09/2026 21:38 11 29.36
10/09/2026 21:37 17 29.37
10/09/2026 21:37 23 29.37
10/09/2026 21:37 6 29.36
10/09/2026 21:37 94 29.37
10/09/2026 21:37 2 29.38
10/09/2026 21:37 100 29.38
10/09/2026 21:37 100 29.39
10/09/2026 21:37 93 29.39
10/09/2026 21:37 400 29.39
10/09/2026 21:37 1 29.40
10/09/2026 21:37 1 29.40
10/09/2026 21:37 2 29.40
10/09/2026 21:37 2 29.40
10/09/2026 21:37 1 29.40
10/09/2026 21:37 51 29.40
10/09/2026 21:37 10 29.40
10/09/2026 21:37 39 29.40
10/09/2026 21:37 48 29.40
10/09/2026 21:37 51 29.40
10/09/2026 21:37 100 29.39
10/09/2026 21:37 1 29.40
10/09/2026 21:37 51 29.39
10/09/2026 21:37 47 29.39
10/09/2026 21:37 2 29.39
10/09/2026 21:37 10 29.40
10/09/2026 21:37 10 29.40
10/09/2026 21:37 160 29.40
10/09/2026 21:37 1 29.40
10/09/2026 21:37 10 29.39
10/09/2026 21:37 19 29.38
10/09/2026 21:37 100 29.38
10/09/2026 21:37 15 29.38
10/09/2026 21:37 75 29.38
10/09/2026 21:37 100 29.38
10/09/2026 21:37 94 29.37
10/09/2026 21:37 100 29.37
10/09/2026 21:37 100 29.37
10/09/2026 21:37 8 29.34
10/09/2026 21:37 4 29.34
10/09/2026 21:37 93 29.34
10/09/2026 21:37 100 29.34
10/09/2026 21:37 40 29.34
10/09/2026 21:37 95 29.35
10/09/2026 21:37 300 29.35
10/09/2026 21:37 18 29.36
10/09/2026 21:37 95 29.36
10/09/2026 21:37 185 29.36
10/09/2026 21:37 200 29.37
10/09/2026 21:37 100 29.37
10/09/2026 21:37 53 29.37
10/09/2026 21:37 15 29.36
10/09/2026 21:37 21 29.37
10/09/2026 21:37 100 29.36
10/09/2026 21:37 7 29.36
10/09/2026 21:37 300 29.36
10/09/2026 21:37 100 29.36
10/09/2026 21:37 142 29.36
10/09/2026 21:37 61 29.365
10/09/2026 21:37 59 29.365
10/09/2026 21:37 89 29.36
10/09/2026 21:37 169 29.36
10/09/2026 21:37 100 29.36
10/09/2026 21:37 100 29.36
10/09/2026 21:37 400 29.36
10/09/2026 21:37 10 29.37
10/09/2026 21:37 6 29.37
10/09/2026 21:37 15 29.38
10/09/2026 21:37 1 29.38
10/09/2026 21:37 1 29.38
10/09/2026 21:37 2 29.38
10/09/2026 21:37 12 29.38
10/09/2026 21:37 68 29.38
10/09/2026 21:37 2 29.38
10/09/2026 21:37 11 29.38
10/09/2026 21:37 40 29.38
10/09/2026 21:37 100 29.39
10/09/2026 21:37 300 29.39
10/09/2026 21:37 400 29.39
10/09/2026 21:37 30 29.39
10/09/2026 21:36 45 29.39
10/09/2026 21:36 100 29.39
10/09/2026 21:36 100 29.39
10/09/2026 21:36 100 29.39
10/09/2026 21:36 100 29.39
10/09/2026 21:36 11 29.39
10/09/2026 21:36 17 29.39
10/09/2026 21:36 50 29.39
10/09/2026 21:36 100 29.40
10/09/2026 21:36 12 29.40
10/09/2026 21:36 10 29.40
10/09/2026 21:36 100 29.40
10/09/2026 21:36 89 29.40
10/09/2026 21:36 11 29.40
10/09/2026 21:36 2 29.41
10/09/2026 21:36 3 29.41
10/09/2026 21:36 100 29.41
10/09/2026 21:36 1 29.43
10/09/2026 21:36 200 29.41
10/09/2026 21:36 100 29.41
10/09/2026 21:36 8 29.40
10/09/2026 21:36 13 29.40
10/09/2026 21:36 19 29.40
10/09/2026 21:36 1 29.40
10/09/2026 21:36 18 29.40
10/09/2026 21:36 100 29.415
10/09/2026 21:36 100 29.42
10/09/2026 21:36 1 29.42
10/09/2026 21:36 100 29.42
10/09/2026 21:36 100 29.42
10/09/2026 21:36 94 29.40
10/09/2026 21:36 100 29.39
10/09/2026 21:36 100 29.39
10/09/2026 21:36 49 29.40
10/09/2026 21:36 100 29.40
10/09/2026 21:36 51 29.40
10/09/2026 21:36 100 29.40
10/09/2026 21:36 100 29.40
10/09/2026 21:36 100 29.40
10/09/2026 21:36 100 29.40
10/09/2026 21:36 99 29.40
10/09/2026 21:36 100 29.40
10/09/2026 21:36 393 29.40
10/09/2026 21:36 7 29.40
10/09/2026 21:35 10 29.415
10/09/2026 21:35 4 29.41
10/09/2026 21:35 4 29.41
10/09/2026 21:35 31 29.42
10/09/2026 21:35 69 29.42
10/09/2026 21:35 100 29.42
10/09/2026 21:35 96 29.42
10/09/2026 21:35 100 29.42
10/09/2026 21:35 100 29.42
10/09/2026 21:35 100 29.42
10/09/2026 21:35 145 29.43
10/09/2026 21:35 3 29.43
10/09/2026 21:35 40 29.43
10/09/2026 21:35 1 29.43
10/09/2026 21:35 1 29.43
10/09/2026 21:35 18 29.43
10/09/2026 21:35 16 29.43
10/09/2026 21:35 83 29.43
10/09/2026 21:35 100 29.43
10/09/2026 21:35 77 29.43
10/09/2026 21:35 92 29.43
10/09/2026 21:35 2 29.43
10/09/2026 21:35 100 29.43
10/09/2026 21:35 2 29.43
10/09/2026 21:35 100 29.43
10/09/2026 21:35 38 29.45
10/09/2026 21:35 14 29.44
10/09/2026 21:35 18 29.44
10/09/2026 21:35 1 29.44
10/09/2026 21:35 96 29.44
10/09/2026 21:35 214 29.44
10/09/2026 21:35 2 29.44
10/09/2026 21:35 2 29.44
10/09/2026 21:35 100 29.47
10/09/2026 21:35 1 29.47
10/09/2026 21:35 71 29.47
10/09/2026 21:35 100 29.47
10/09/2026 21:35 100 29.46
10/09/2026 21:35 10 29.46
10/09/2026 21:35 18 29.46
10/09/2026 21:35 100 29.45
10/09/2026 21:35 13 29.45
10/09/2026 21:35 100 29.45
10/09/2026 21:35 48 29.45
10/09/2026 21:35 92 29.45
10/09/2026 21:35 60 29.45
10/09/2026 21:35 12 29.46
10/09/2026 21:35 2 29.46
10/09/2026 21:35 3 29.46
10/09/2026 21:35 21 29.46
10/09/2026 21:35 7 29.47
10/09/2026 21:35 200 29.465
10/09/2026 21:35 12 29.46
10/09/2026 21:35 9 29.46
10/09/2026 21:35 8 29.46
10/09/2026 21:35 1 29.46
10/09/2026 21:35 1 29.46
10/09/2026 21:35 3 29.46
10/09/2026 21:35 94 29.46
10/09/2026 21:35 112 29.46
10/09/2026 21:35 12 29.46
10/09/2026 21:35 22 29.46
10/09/2026 21:35 50 29.46
10/09/2026 21:35 100 29.46
10/09/2026 21:35 21 29.46
10/09/2026 21:35 51 29.45
10/09/2026 21:35 20 29.45
10/09/2026 21:35 5 29.46
10/09/2026 21:35 118 29.465
10/09/2026 21:35 2 29.47
10/09/2026 21:35 2 29.47
10/09/2026 21:35 100 29.47
10/09/2026 21:35 100 29.47
10/09/2026 21:35 92 29.47
10/09/2026 21:34 95 29.48
10/09/2026 21:34 5 29.48
10/09/2026 21:34 47 29.49
10/09/2026 21:34 100 29.49
10/09/2026 21:34 2 29.49
10/09/2026 21:34 200 29.49
10/09/2026 21:34 67 29.49
10/09/2026 21:34 101 29.49
10/09/2026 21:34 271 29.49
10/09/2026 21:34 51 29.48
10/09/2026 21:34 10 29.48
10/09/2026 21:34 120 29.475
10/09/2026 21:34 100 29.475
10/09/2026 21:34 100 29.475
10/09/2026 21:34 100 29.49
10/09/2026 21:34 60 29.48
10/09/2026 21:34 13 29.48
10/09/2026 21:34 100 29.48
10/09/2026 21:34 1 29.48
10/09/2026 21:34 15 29.48
10/09/2026 21:34 100 29.48
10/09/2026 21:34 82 29.48
10/09/2026 21:34 118 29.48
10/09/2026 21:34 2 29.47
10/09/2026 21:34 233 29.47
10/09/2026 21:34 100 29.47
10/09/2026 21:34 51 29.47
10/09/2026 21:34 10 29.47
10/09/2026 21:34 39 29.47
10/09/2026 21:34 233 29.47
10/09/2026 21:34 100 29.47
10/09/2026 21:34 94 29.47
10/09/2026 21:34 100 29.48
10/09/2026 21:34 12 29.48
10/09/2026 21:34 100 29.48
10/09/2026 21:34 52 29.48
10/09/2026 21:34 48 29.48
10/09/2026 21:34 20 29.49
10/09/2026 21:34 2 29.49
10/09/2026 21:34 100 29.505
10/09/2026 21:34 28 29.50
10/09/2026 21:34 27 29.50
10/09/2026 21:34 73 29.50
10/09/2026 21:34 19 29.49
10/09/2026 21:34 1 29.49
10/09/2026 21:34 94 29.47
10/09/2026 21:34 60 29.47
10/09/2026 21:34 168 29.47
10/09/2026 21:34 40 29.47
10/09/2026 21:34 100 29.46
10/09/2026 21:34 32 29.46
10/09/2026 21:34 23 29.46
10/09/2026 21:34 9 29.46
10/09/2026 21:34 100 29.46
10/09/2026 21:34 100 29.46
10/09/2026 21:34 100 29.46
10/09/2026 21:34 80 29.47
10/09/2026 21:34 20 29.47
10/09/2026 21:34 100 29.47
10/09/2026 21:34 100 29.47
10/09/2026 21:34 6 29.48
10/09/2026 21:34 2 29.48
10/09/2026 21:34 2 29.48
10/09/2026 21:34 100 29.49
10/09/2026 21:34 10 29.49
10/09/2026 21:33 200 29.475
10/09/2026 21:33 80 29.49
10/09/2026 21:33 100 29.49
10/09/2026 21:33 2 29.49
10/09/2026 21:33 1 29.49
10/09/2026 21:33 100 29.50
10/09/2026 21:33 34 29.50
10/09/2026 21:33 75 29.50
10/09/2026 21:33 42 29.49
10/09/2026 21:33 50 29.49
10/09/2026 21:33 100 29.49
10/09/2026 21:33 100 29.49
10/09/2026 21:33 200 29.48
10/09/2026 21:33 50 29.48
10/09/2026 21:33 28 29.48
10/09/2026 21:33 10 29.48
10/09/2026 21:33 12 29.48
10/09/2026 21:33 112 29.47
10/09/2026 21:33 400 29.47
10/09/2026 21:33 4 29.47
10/09/2026 21:33 10 29.47
10/09/2026 21:33 300 29.47
10/09/2026 21:33 53 29.47
10/09/2026 21:33 168 29.47
10/09/2026 21:33 1 29.46
10/09/2026 21:33 3 29.46
10/09/2026 21:33 1 29.46
10/09/2026 21:33 78 29.46
10/09/2026 21:33 22 29.46
10/09/2026 21:33 100 29.475
10/09/2026 21:33 200 29.47
10/09/2026 21:33 10 29.48
10/09/2026 21:33 100 29.48
10/09/2026 21:33 52 29.48
10/09/2026 21:33 112 29.48
10/09/2026 21:33 94 29.47
10/09/2026 21:33 14 29.44
10/09/2026 21:33 1 29.44
10/09/2026 21:33 100 29.455
10/09/2026 21:33 3 29.47
10/09/2026 21:33 97 29.47
10/09/2026 21:33 100 29.47
10/09/2026 21:33 2 29.47
10/09/2026 21:33 10 29.47
10/09/2026 21:33 100 29.47
10/09/2026 21:33 31 29.48
10/09/2026 21:33 69 29.48
10/09/2026 21:33 100 29.48
10/09/2026 21:33 100 29.48
10/09/2026 21:33 100 29.48
10/09/2026 21:33 100 29.48
10/09/2026 21:33 100 29.48
10/09/2026 21:33 100 29.48
10/09/2026 21:33 9 29.47
10/09/2026 21:33 2 29.47
10/09/2026 21:33 68 29.46
10/09/2026 21:33 100 29.46
10/09/2026 21:33 1 29.46
10/09/2026 21:33 19 29.46
10/09/2026 21:33 100 29.45
10/09/2026 21:33 200 29.46
10/09/2026 21:33 2 29.46
10/09/2026 21:33 100 29.46
10/09/2026 21:33 152 29.46
10/09/2026 21:33 83 29.47
10/09/2026 21:33 120 29.47
10/09/2026 21:33 100 29.47
10/09/2026 21:33 100 29.47
10/09/2026 21:33 1 29.47
10/09/2026 21:33 1 29.46
10/09/2026 21:33 6 29.46
10/09/2026 21:33 300 29.425
10/09/2026 21:33 1 29.41
10/09/2026 21:33 100 29.40
10/09/2026 21:33 1 29.40
10/09/2026 21:33 56 29.39
10/09/2026 21:33 114 29.39
10/09/2026 21:33 15 29.39
10/09/2026 21:33 114 29.39
10/09/2026 21:33 38 29.39
10/09/2026 21:33 100 29.39
10/09/2026 21:33 37 29.39
10/09/2026 21:33 35 29.38
10/09/2026 21:33 52 29.38
10/09/2026 21:33 20 29.38
10/09/2026 21:33 700 29.37
10/09/2026 21:33 34 29.37
10/09/2026 21:33 35 29.37
10/09/2026 21:33 42 29.37
10/09/2026 21:33 34 29.37
10/09/2026 21:33 99 29.36
10/09/2026 21:33 101 29.36
10/09/2026 21:33 80 29.36
10/09/2026 21:33 20 29.36
10/09/2026 21:33 1 29.36
10/09/2026 21:33 79 29.36
10/09/2026 21:33 21 29.36
10/09/2026 21:33 300 29.35
10/09/2026 21:33 30 29.35
10/09/2026 21:33 100 29.35
10/09/2026 21:33 26 29.35
10/09/2026 21:32 100 29.34
10/09/2026 21:32 1 29.34
10/09/2026 21:32 15 29.34
10/09/2026 21:32 2 29.34
10/09/2026 21:32 18 29.34
10/09/2026 21:32 50 29.34
10/09/2026 21:32 1 29.33
10/09/2026 21:32 1 29.33
10/09/2026 21:32 100 29.33
10/09/2026 21:32 5 29.33
10/09/2026 21:32 75 29.33
10/09/2026 21:32 100 29.33
10/09/2026 21:32 1 29.34
10/09/2026 21:32 89 29.34
10/09/2026 21:32 76 29.34
10/09/2026 21:32 165 29.34
10/09/2026 21:32 1 29.34
10/09/2026 21:32 35 29.34
10/09/2026 21:32 165 29.34
10/09/2026 21:32 59 29.34
10/09/2026 21:32 25 29.34
10/09/2026 21:32 50 29.34
10/09/2026 21:32 8 29.34
10/09/2026 21:32 64 29.34
10/09/2026 21:32 3 29.33
10/09/2026 21:32 100 29.325
10/09/2026 21:32 100 29.325
10/09/2026 21:32 100 29.325
10/09/2026 21:32 100 29.325
10/09/2026 21:32 100 29.32
10/09/2026 21:32 275 29.32
10/09/2026 21:32 120 29.32
10/09/2026 21:32 3 29.32
10/09/2026 21:32 2 29.32
10/09/2026 21:32 199 29.32
10/09/2026 21:32 1 29.32
10/09/2026 21:32 100 29.33
10/09/2026 21:32 100 29.33
10/09/2026 21:32 100 29.33
10/09/2026 21:32 1 29.35
10/09/2026 21:32 15 29.35
10/09/2026 21:31 1 29.34
10/09/2026 21:31 1 29.34
10/09/2026 21:31 12 29.33
10/09/2026 21:31 60 29.32
10/09/2026 21:31 94 29.32
10/09/2026 21:31 12 29.32
10/09/2026 21:31 188 29.32
10/09/2026 21:31 100 29.32
10/09/2026 21:31 10 29.32
10/09/2026 21:31 1 29.33
10/09/2026 21:31 9 29.33
10/09/2026 21:31 3 29.33
10/09/2026 21:31 10 29.33
10/09/2026 21:31 32 29.33
10/09/2026 21:31 28 29.33
10/09/2026 21:31 30 29.33
10/09/2026 21:31 10 29.345
10/09/2026 21:31 168 29.34
10/09/2026 21:31 42 29.34
10/09/2026 21:31 17 29.34
10/09/2026 21:31 182 29.34
10/09/2026 21:31 9 29.35
10/09/2026 21:31 2 29.35
10/09/2026 21:31 100 29.35
10/09/2026 21:31 100 29.36
10/09/2026 21:31 50 29.36
10/09/2026 21:31 38 29.36
10/09/2026 21:31 10 29.36
10/09/2026 21:31 100 29.36
10/09/2026 21:31 51 29.36
10/09/2026 21:31 1 29.35
10/09/2026 21:31 9 29.35
10/09/2026 21:31 2 29.35
10/09/2026 21:31 100 29.35
10/09/2026 21:31 100 29.35
10/09/2026 21:31 50 29.35
10/09/2026 21:31 300 29.35
10/09/2026 21:31 300 29.35
10/09/2026 21:31 90 29.36
10/09/2026 21:31 10 29.36
10/09/2026 21:31 147 29.35
10/09/2026 21:31 171 29.35
10/09/2026 21:31 100 29.35
10/09/2026 21:31 78 29.35
10/09/2026 21:31 100 29.35
10/09/2026 21:31 100 29.35
10/09/2026 21:31 100 29.34
10/09/2026 21:31 1 29.34
10/09/2026 21:31 100 29.335
10/09/2026 21:31 1 29.33
10/09/2026 21:31 3 29.32
10/09/2026 21:31 100 29.32
10/09/2026 21:31 2 29.32
10/09/2026 21:31 100 29.32
10/09/2026 21:31 4 29.32
10/09/2026 21:31 100 29.32
10/09/2026 21:31 300 29.32
10/09/2026 21:31 200 29.325
10/09/2026 21:31 400 29.33
10/09/2026 21:31 100 29.34
10/09/2026 21:31 100 29.34
10/09/2026 21:30 94 29.33
10/09/2026 21:30 1 29.33
10/09/2026 21:30 15 29.33
10/09/2026 21:30 42 29.34
10/09/2026 21:30 94 29.34
10/09/2026 21:30 94 29.35
10/09/2026 21:30 70 29.36
10/09/2026 21:30 1 29.36
10/09/2026 21:30 100 29.36
10/09/2026 21:30 20 29.36
10/09/2026 21:30 100 29.34
10/09/2026 21:30 25 29.34
10/09/2026 21:30 100 29.34
10/09/2026 21:30 50 29.33
10/09/2026 21:30 100 29.33
10/09/2026 21:30 2 29.33
10/09/2026 21:30 12 29.33
10/09/2026 21:30 100 29.33
10/09/2026 21:30 100 29.32
10/09/2026 21:30 100 29.32
10/09/2026 21:30 5 29.325
10/09/2026 21:30 100 29.32
10/09/2026 21:30 1 29.32
10/09/2026 21:30 200 29.32
10/09/2026 21:30 100 29.31
10/09/2026 21:30 100 29.31
10/09/2026 21:30 100 29.30
10/09/2026 21:30 1 29.30
10/09/2026 21:30 7 29.31
10/09/2026 21:30 100 29.31
10/09/2026 21:30 25 29.32
10/09/2026 21:30 100 29.32
10/09/2026 21:30 100 29.31
10/09/2026 21:30 30 29.31
10/09/2026 21:30 112 29.31
10/09/2026 21:30 57 29.31
10/09/2026 21:30 169 29.31
10/09/2026 21:30 20 29.31
10/09/2026 21:30 100 29.31
10/09/2026 21:30 124 29.31
10/09/2026 21:30 100 29.31
10/09/2026 21:30 6 29.31
10/09/2026 21:30 169 29.31
10/09/2026 21:30 20 29.31
10/09/2026 21:30 100 29.31
10/09/2026 21:30 23 29.31
10/09/2026 21:30 97 29.31
10/09/2026 21:30 3 29.31
10/09/2026 21:30 120 29.305
10/09/2026 21:30 2 29.30
10/09/2026 21:30 23 29.30
10/09/2026 21:30 28 29.30
10/09/2026 21:30 50 29.30
10/09/2026 21:30 50 29.30
10/09/2026 21:30 14 29.30
10/09/2026 21:30 100 29.29
10/09/2026 21:30 99 29.30
10/09/2026 21:30 100 29.30
10/09/2026 21:30 40 29.30
10/09/2026 21:30 400 29.30
10/09/2026 21:30 646 29.30
10/09/2026 21:30 66 29.30
10/09/2026 21:30 288 29.30
10/09/2026 21:30 1 29.30
10/09/2026 21:30 187 29.31
10/09/2026 21:30 25 29.31
10/09/2026 21:30 100 29.31
10/09/2026 21:30 200 29.31
10/09/2026 21:30 600 29.31
10/09/2026 21:30 588 29.31
10/09/2026 21:30 1 29.31
10/09/2026 21:30 100 29.31
10/09/2026 21:30 40 29.32
10/09/2026 21:30 2 29.32
10/09/2026 21:30 129 29.315
10/09/2026 21:30 171 29.315
10/09/2026 21:30 37 29.32
10/09/2026 21:30 100 29.32
10/09/2026 21:30 200 29.32
10/09/2026 21:30 200 29.325
10/09/2026 21:30 2000 29.33
10/09/2026 21:30 100 29.33
10/09/2026 21:30 100 29.34
10/09/2026 21:30 18 29.34
10/09/2026 21:30 65 29.34
10/09/2026 21:30 100 29.34
10/09/2026 21:30 18 29.34
10/09/2026 21:30 182 29.34
10/09/2026 21:30 100 29.35
10/09/2026 21:30 4 29.35
10/09/2026 21:30 100 29.35
10/09/2026 21:30 1 29.35
10/09/2026 21:30 1 29.35
10/09/2026 21:30 100 29.35
10/09/2026 21:30 100 29.35
10/09/2026 21:30 21 29.35
10/09/2026 21:30 154 29.35
10/09/2026 21:30 10 29.35
10/09/2026 21:30 100 29.35
10/09/2026 21:30 100 29.36
10/09/2026 21:30 100 29.36
10/09/2026 21:30 25 29.36
10/09/2026 21:30 87 29.36
10/09/2026 21:30 27 29.36
10/09/2026 21:30 73 29.36
10/09/2026 21:29 37 29.37
10/09/2026 21:29 120 29.38
10/09/2026 21:29 100 29.37
10/09/2026 21:29 200 29.37
10/09/2026 21:29 200 29.36
10/09/2026 21:29 56 29.36
10/09/2026 21:29 30 29.35
10/09/2026 21:29 100 29.35
10/09/2026 21:29 100 29.35
10/09/2026 21:29 4 29.35
10/09/2026 21:29 100 29.35
10/09/2026 21:29 99 29.35
10/09/2026 21:29 1 29.35
10/09/2026 21:29 96 29.34
10/09/2026 21:29 104 29.34
10/09/2026 21:29 100 29.34
10/09/2026 21:29 1 29.34
10/09/2026 21:29 1 29.34
10/09/2026 21:29 100 29.34
10/09/2026 21:29 124 29.34
10/09/2026 21:29 68 29.34
10/09/2026 21:29 92 29.34
10/09/2026 21:29 1 29.34
10/09/2026 21:29 2 29.34
10/09/2026 21:29 7 29.34
10/09/2026 21:29 300 29.34
10/09/2026 21:29 400 29.34
10/09/2026 21:29 76 29.35
10/09/2026 21:29 100 29.36
10/09/2026 21:29 68 29.35
10/09/2026 21:29 42 29.34
10/09/2026 21:29 63 29.34
10/09/2026 21:29 50 29.34
10/09/2026 21:29 100 29.34
10/09/2026 21:29 139 29.33
10/09/2026 21:29 15 29.33
10/09/2026 21:29 181 29.325
10/09/2026 21:29 166 29.325
10/09/2026 21:29 350 29.33
10/09/2026 21:29 400 29.34
10/09/2026 21:29 2838 29.34
10/09/2026 21:29 343 29.34
10/09/2026 21:29 156 29.34
10/09/2026 21:29 1 29.34
10/09/2026 21:29 82 29.35
10/09/2026 21:29 100 29.35
10/09/2026 21:29 500 29.35
10/09/2026 21:29 36 29.355
10/09/2026 21:29 36 29.355
10/09/2026 21:29 45 29.36
10/09/2026 21:29 35 29.36
10/09/2026 21:29 167 29.36
10/09/2026 21:29 202 29.36
10/09/2026 21:29 100 29.36
10/09/2026 21:29 100 29.36
10/09/2026 21:29 1 29.36
10/09/2026 21:29 1 29.36
10/09/2026 21:29 110 29.375
10/09/2026 21:29 100 29.38
10/09/2026 21:29 11 29.375
10/09/2026 21:29 120 29.38
10/09/2026 21:29 100 29.38
10/09/2026 21:28 100 29.37
10/09/2026 21:28 62 29.37
10/09/2026 21:28 124 29.37
10/09/2026 21:28 124 29.37
10/09/2026 21:28 2 29.38
10/09/2026 21:28 320 29.38
10/09/2026 21:28 80 29.38
10/09/2026 21:28 99 29.385
10/09/2026 21:28 100 29.39
10/09/2026 21:28 21 29.39
10/09/2026 21:28 79 29.39
10/09/2026 21:28 3 29.39
10/09/2026 21:28 94 29.40
10/09/2026 21:28 67 29.40
10/09/2026 21:28 500 29.40
10/09/2026 21:28 10 29.40
10/09/2026 21:28 100 29.40
10/09/2026 21:28 200 29.40
10/09/2026 21:28 106 29.40
10/09/2026 21:28 200 29.41
10/09/2026 21:28 100 29.41
10/09/2026 21:28 200 29.41
10/09/2026 21:28 100 29.42
10/09/2026 21:28 100 29.42
10/09/2026 21:28 1 29.42
10/09/2026 21:28 1 29.42
10/09/2026 21:28 100 29.42
10/09/2026 21:28 28 29.42
10/09/2026 21:28 82 29.42
10/09/2026 21:28 10 29.42
10/09/2026 21:28 1 29.42
10/09/2026 21:28 1 29.42
10/09/2026 21:28 100 29.42
10/09/2026 21:28 500 29.42
10/09/2026 21:28 10 29.43
10/09/2026 21:28 100 29.43
10/09/2026 21:28 8 29.43
10/09/2026 21:28 100 29.43
10/09/2026 21:28 100 29.43
10/09/2026 21:28 100 29.44
10/09/2026 21:28 91 29.44
10/09/2026 21:28 98 29.44
10/09/2026 21:28 100 29.44
10/09/2026 21:28 300 29.45
10/09/2026 21:28 100 29.45
10/09/2026 21:28 100 29.45
10/09/2026 21:28 1 29.45
10/09/2026 21:28 18 29.45
10/09/2026 21:28 79 29.46
10/09/2026 21:28 2 29.46
10/09/2026 21:28 11 29.46
10/09/2026 21:28 100 29.46
10/09/2026 21:28 27 29.46
10/09/2026 21:28 200 29.46
10/09/2026 21:28 100 29.46
10/09/2026 21:28 100 29.47
10/09/2026 21:28 1491 29.47
10/09/2026 21:28 1 29.48
10/09/2026 21:28 98 29.48
10/09/2026 21:28 2 29.48
10/09/2026 21:28 1 29.48
10/09/2026 21:28 10 29.48
10/09/2026 21:28 7 29.48
10/09/2026 21:28 100 29.48
10/09/2026 21:28 20 29.48
10/09/2026 21:28 1 29.48
10/09/2026 21:28 200 29.47
10/09/2026 21:28 100 29.47
10/09/2026 21:28 100 29.47
10/09/2026 21:28 173 29.47
10/09/2026 21:28 50 29.47
10/09/2026 21:28 1 29.47
10/09/2026 21:28 100 29.47
10/09/2026 21:28 100 29.47
10/09/2026 21:28 98 29.47
10/09/2026 21:28 100 29.47
10/09/2026 21:28 1 29.48
10/09/2026 21:28 2 29.48
10/09/2026 21:28 100 29.48
10/09/2026 21:28 130 29.50
10/09/2026 21:28 100 29.50
10/09/2026 21:28 100 29.50
10/09/2026 21:27 1 29.49
10/09/2026 21:27 1 29.49
10/09/2026 21:27 1 29.49
10/09/2026 21:27 13 29.49
10/09/2026 21:27 60 29.49
10/09/2026 21:27 27 29.49
10/09/2026 21:27 100 29.49
10/09/2026 21:27 1 29.50
10/09/2026 21:27 100 29.50
10/09/2026 21:27 4 29.50
10/09/2026 21:27 6 29.50
10/09/2026 21:27 2 29.50
10/09/2026 21:27 100 29.50
10/09/2026 21:27 1 29.50
10/09/2026 21:27 1 29.50
10/09/2026 21:27 1 29.50
10/09/2026 21:27 200 29.515
10/09/2026 21:27 57 29.52
10/09/2026 21:27 100 29.52
10/09/2026 21:27 100 29.51
10/09/2026 21:27 2 29.51
10/09/2026 21:27 67 29.51
10/09/2026 21:27 10 29.51
10/09/2026 21:27 100 29.51
10/09/2026 21:27 100 29.51
10/09/2026 21:27 41 29.49
10/09/2026 21:27 1 29.49
10/09/2026 21:27 100 29.49
10/09/2026 21:27 100 29.49
10/09/2026 21:27 85 29.49
10/09/2026 21:27 100 29.50
10/09/2026 21:27 93 29.50
10/09/2026 21:27 93 29.50
10/09/2026 21:27 7 29.50
10/09/2026 21:27 69 29.51
10/09/2026 21:27 31 29.51
10/09/2026 21:27 76 29.51
10/09/2026 21:27 2 29.52
10/09/2026 21:27 1 29.52
10/09/2026 21:27 100 29.52
10/09/2026 21:27 1 29.52
10/09/2026 21:27 3 29.52
10/09/2026 21:27 100 29.52
10/09/2026 21:27 100 29.52
10/09/2026 21:27 42 29.52
10/09/2026 21:27 1 29.54
10/09/2026 21:27 1 29.54
10/09/2026 21:26 100 29.55
10/09/2026 21:26 1 29.55
10/09/2026 21:26 100 29.55
10/09/2026 21:26 39 29.55
10/09/2026 21:26 117 29.55
10/09/2026 21:26 50 29.55
10/09/2026 21:26 50 29.55
10/09/2026 21:26 100 29.53
10/09/2026 21:26 86 29.53
10/09/2026 21:26 17 29.54
10/09/2026 21:26 200 29.55
10/09/2026 21:26 23 29.55
10/09/2026 21:26 77 29.55
10/09/2026 21:26 123 29.55
10/09/2026 21:26 100 29.55
10/09/2026 21:26 17 29.55
10/09/2026 21:26 1 29.54
10/09/2026 21:26 37 29.56
10/09/2026 21:26 160 29.54
10/09/2026 21:26 100 29.54
10/09/2026 21:26 100 29.54
10/09/2026 21:26 200 29.55
10/09/2026 21:26 100 29.55
10/09/2026 21:26 100 29.55
10/09/2026 21:26 100 29.55
10/09/2026 21:26 36 29.56
10/09/2026 21:26 100 29.56
10/09/2026 21:26 36 29.56
10/09/2026 21:26 90 29.56
10/09/2026 21:26 300 29.56
10/09/2026 21:26 199 29.56
10/09/2026 21:26 200 29.57
10/09/2026 21:26 1 29.57
10/09/2026 21:26 20 29.57
10/09/2026 21:26 3 29.58
10/09/2026 21:26 10 29.58
10/09/2026 21:26 2 29.58
10/09/2026 21:26 2 29.58
10/09/2026 21:26 100 29.60
10/09/2026 21:26 100 29.60
10/09/2026 21:26 100 29.60
10/09/2026 21:26 100 29.60
10/09/2026 21:26 100 29.61
10/09/2026 21:26 50 29.60
10/09/2026 21:25 100 29.59
10/09/2026 21:25 6 29.57
10/09/2026 21:25 1 29.57
10/09/2026 21:25 1 29.57
10/09/2026 21:25 3 29.57
10/09/2026 21:25 4 29.57
10/09/2026 21:25 100 29.57
10/09/2026 21:25 4 29.57
10/09/2026 21:25 100 29.57
10/09/2026 21:25 113 29.565
10/09/2026 21:25 100 29.565
10/09/2026 21:25 100 29.56
10/09/2026 21:25 100 29.56
10/09/2026 21:25 100 29.56
10/09/2026 21:25 100 29.55
10/09/2026 21:25 10 29.55
10/09/2026 21:25 67 29.55
10/09/2026 21:25 2 29.54
10/09/2026 21:25 65 29.54
10/09/2026 21:25 13 29.54
10/09/2026 21:25 45 29.54
10/09/2026 21:25 2 29.54
10/09/2026 21:25 2 29.54
10/09/2026 21:25 94 29.54
10/09/2026 21:25 100 29.54
10/09/2026 21:25 80 29.55
10/09/2026 21:25 20 29.55
10/09/2026 21:25 20 29.55
10/09/2026 21:25 94 29.55
10/09/2026 21:25 20 29.55
10/09/2026 21:25 100 29.55
10/09/2026 21:25 5 29.56
10/09/2026 21:25 100 29.56
10/09/2026 21:25 4 29.56
10/09/2026 21:25 200 29.56
10/09/2026 21:25 2 29.56
10/09/2026 21:25 1 29.56
10/09/2026 21:25 1 29.56
10/09/2026 21:25 100 29.56
10/09/2026 21:25 117 29.575
10/09/2026 21:24 1 29.59
10/09/2026 21:24 100 29.59
10/09/2026 21:24 1 29.57
10/09/2026 21:24 21 29.57
10/09/2026 21:24 7 29.57
10/09/2026 21:24 14 29.57
10/09/2026 21:24 2 29.58
10/09/2026 21:24 1 29.58
10/09/2026 21:24 100 29.58
10/09/2026 21:24 14 29.58
10/09/2026 21:24 100 29.59
10/09/2026 21:24 100 29.59
10/09/2026 21:24 1 29.59
10/09/2026 21:24 100 29.56
10/09/2026 21:24 199 29.56
10/09/2026 21:24 175 29.57
10/09/2026 21:24 1 29.58
10/09/2026 21:24 100 29.58
10/09/2026 21:24 100 29.58
10/09/2026 21:24 100 29.57
10/09/2026 21:24 1 29.57
10/09/2026 21:24 1 29.57
10/09/2026 21:24 100 29.57
10/09/2026 21:24 29 29.57
10/09/2026 21:24 10 29.57
10/09/2026 21:24 70 29.57
10/09/2026 21:24 100 29.57
10/09/2026 21:24 6 29.57
10/09/2026 21:24 5 29.57
10/09/2026 21:24 100 29.57
10/09/2026 21:24 100 29.58
10/09/2026 21:24 100 29.58
10/09/2026 21:24 21 29.58
10/09/2026 21:24 70 29.58
10/09/2026 21:24 30 29.58
10/09/2026 21:24 70 29.58
10/09/2026 21:24 2 29.59
10/09/2026 21:24 70 29.59
10/09/2026 21:24 1 29.59
10/09/2026 21:24 1 29.59
10/09/2026 21:23 66 29.59
10/09/2026 21:23 34 29.59
10/09/2026 21:23 34 29.58
10/09/2026 21:23 34 29.58
10/09/2026 21:23 42 29.58
10/09/2026 21:23 100 29.58
10/09/2026 21:23 100 29.56
10/09/2026 21:23 1 29.54
10/09/2026 21:23 6 29.54
10/09/2026 21:23 53 29.54
10/09/2026 21:23 54 29.54
10/09/2026 21:23 2 29.54
10/09/2026 21:23 26 29.54
10/09/2026 21:23 119 29.54
10/09/2026 21:23 100 29.54
10/09/2026 21:23 1 29.54
10/09/2026 21:23 100 29.54
10/09/2026 21:23 66 29.55
10/09/2026 21:23 90 29.55
10/09/2026 21:23 100 29.57
10/09/2026 21:23 70 29.57
10/09/2026 21:23 4 29.57
10/09/2026 21:23 5 29.57
10/09/2026 21:23 1 29.58
10/09/2026 21:23 1 29.58
10/09/2026 21:22 2 29.58
10/09/2026 21:22 100 29.58
10/09/2026 21:22 26 29.58
10/09/2026 21:22 100 29.59
10/09/2026 21:22 10 29.59
10/09/2026 21:22 85 29.57
10/09/2026 21:22 15 29.57
10/09/2026 21:22 100 29.56
10/09/2026 21:22 20 29.56
10/09/2026 21:22 100 29.56
10/09/2026 21:22 120 29.56
10/09/2026 21:22 38 29.56
10/09/2026 21:22 60 29.56
10/09/2026 21:22 102 29.56
10/09/2026 21:22 66 29.56
10/09/2026 21:22 1 29.56
10/09/2026 21:22 100 29.56
10/09/2026 21:22 14 29.57
10/09/2026 21:22 100 29.57
10/09/2026 21:22 100 29.57
10/09/2026 21:22 100 29.57
10/09/2026 21:22 10 29.57
10/09/2026 21:22 2 29.57
10/09/2026 21:22 30 29.56
10/09/2026 21:22 12 29.555
10/09/2026 21:22 12 29.55
10/09/2026 21:22 100 29.55
10/09/2026 21:22 11 29.55
10/09/2026 21:22 100 29.55
10/09/2026 21:22 200 29.54
10/09/2026 21:22 100 29.54
10/09/2026 21:22 11 29.54
10/09/2026 21:22 100 29.52
10/09/2026 21:22 100 29.51
10/09/2026 21:22 51 29.50
10/09/2026 21:22 100 29.49
10/09/2026 21:22 10 29.49
10/09/2026 21:22 66 29.46
10/09/2026 21:22 100 29.46
10/09/2026 21:22 11 29.46
10/09/2026 21:22 300 29.45
10/09/2026 21:22 90 29.46
10/09/2026 21:22 200 29.46
10/09/2026 21:22 300 29.46
10/09/2026 21:22 15 29.47
10/09/2026 21:22 174 29.48
10/09/2026 21:22 400 29.48
10/09/2026 21:22 19 29.48
10/09/2026 21:22 175 29.50
10/09/2026 21:22 10 29.48
10/09/2026 21:22 200 29.48
10/09/2026 21:22 2 29.48
10/09/2026 21:22 164 29.48
10/09/2026 21:22 215 29.48
10/09/2026 21:22 100 29.48
10/09/2026 21:22 100 29.48
10/09/2026 21:22 100 29.48
10/09/2026 21:22 100 29.48
10/09/2026 21:22 300 29.49
10/09/2026 21:22 41 29.49
10/09/2026 21:22 300 29.50
10/09/2026 21:22 100 29.50
10/09/2026 21:22 59 29.51
10/09/2026 21:22 100 29.51
10/09/2026 21:22 100 29.51
10/09/2026 21:22 100 29.51
10/09/2026 21:22 100 29.51
10/09/2026 21:22 66 29.52
10/09/2026 21:22 100 29.52
10/09/2026 21:22 100 29.52
10/09/2026 21:22 4 29.53
10/09/2026 21:22 5 29.53
10/09/2026 21:22 100 29.53
10/09/2026 21:22 100 29.53
10/09/2026 21:22 100 29.53
10/09/2026 21:22 106 29.54
10/09/2026 21:22 2 29.55
10/09/2026 21:22 200 29.56
10/09/2026 21:21 45 29.54
10/09/2026 21:21 20 29.54
10/09/2026 21:21 35 29.54
10/09/2026 21:21 77 29.54
10/09/2026 21:21 23 29.54
10/09/2026 21:21 177 29.54
10/09/2026 21:21 46 29.54
10/09/2026 21:21 46 29.54
10/09/2026 21:21 54 29.54
10/09/2026 21:21 70 29.54
10/09/2026 21:21 3 29.54
10/09/2026 21:21 18 29.55
10/09/2026 21:21 17 29.55
10/09/2026 21:21 176 29.55
10/09/2026 21:21 3 29.55
10/09/2026 21:21 6 29.55
10/09/2026 21:21 201 29.56
10/09/2026 21:21 1 29.56
10/09/2026 21:21 1 29.55
10/09/2026 21:21 53 29.55
10/09/2026 21:21 486 29.54
10/09/2026 21:21 100 29.54
10/09/2026 21:21 100 29.54
10/09/2026 21:21 100 29.55
10/09/2026 21:21 14 29.55
10/09/2026 21:21 100 29.55
10/09/2026 21:21 100 29.55
10/09/2026 21:21 9 29.55
10/09/2026 21:21 93 29.56
10/09/2026 21:21 60 29.56
10/09/2026 21:21 1 29.56
10/09/2026 21:21 164 29.52
10/09/2026 21:21 100 29.52
10/09/2026 21:21 1 29.535
10/09/2026 21:21 12 29.53
10/09/2026 21:21 100 29.53
10/09/2026 21:21 60 29.52
10/09/2026 21:21 1 29.52
10/09/2026 21:21 100 29.52
10/09/2026 21:21 46 29.52
10/09/2026 21:21 54 29.52
10/09/2026 21:21 95 29.52
10/09/2026 21:21 5 29.52
10/09/2026 21:21 295 29.52
10/09/2026 21:21 50 29.52
10/09/2026 21:21 100 29.53
10/09/2026 21:21 67 29.545
10/09/2026 21:21 90 29.545
10/09/2026 21:21 10 29.54
10/09/2026 21:21 10 29.535
10/09/2026 21:21 86 29.535
10/09/2026 21:21 39 29.53
10/09/2026 21:21 60 29.53
10/09/2026 21:21 1 29.53
10/09/2026 21:21 93 29.53
10/09/2026 21:21 100 29.54
10/09/2026 21:21 321 29.55
10/09/2026 21:21 3179 29.55
10/09/2026 21:21 88 29.55
10/09/2026 21:21 60 29.56
10/09/2026 21:21 10 29.56
10/09/2026 21:21 70 29.57
10/09/2026 21:21 1 29.585
10/09/2026 21:21 100 29.59
10/09/2026 21:21 4 29.60
10/09/2026 21:21 43 29.60
10/09/2026 21:21 57 29.60
10/09/2026 21:21 20 29.61
10/09/2026 21:21 1 29.615
10/09/2026 21:21 13 29.62
10/09/2026 21:21 13 29.62
10/09/2026 21:21 5 29.63
10/09/2026 21:21 5 29.63
10/09/2026 21:21 2 29.61
10/09/2026 21:21 100 29.61
10/09/2026 21:20 139 29.62
10/09/2026 21:20 1 29.62
10/09/2026 21:20 85 29.61
10/09/2026 21:20 15 29.61
10/09/2026 21:20 1 29.60
10/09/2026 21:20 100 29.60
10/09/2026 21:20 3 29.58
10/09/2026 21:20 300 29.57
10/09/2026 21:20 100 29.57
10/09/2026 21:20 2 29.58
10/09/2026 21:20 7 29.59
10/09/2026 21:20 100 29.58
10/09/2026 21:20 173 29.57
10/09/2026 21:20 100 29.57
10/09/2026 21:20 15 29.56
10/09/2026 21:20 100 29.56
10/09/2026 21:20 136 29.56
10/09/2026 21:20 4 29.55
10/09/2026 21:20 1 29.56
10/09/2026 21:20 2 29.56
10/09/2026 21:20 50 29.56
10/09/2026 21:20 91 29.56
10/09/2026 21:20 9 29.56
10/09/2026 21:20 7 29.56
10/09/2026 21:20 6 29.55
10/09/2026 21:20 400 29.53
10/09/2026 21:20 100 29.53
10/09/2026 21:20 100 29.53
10/09/2026 21:20 100 29.51
10/09/2026 21:20 1 29.50
10/09/2026 21:20 200 29.49
10/09/2026 21:20 100 29.49
10/09/2026 21:20 100 29.49
10/09/2026 21:20 100 29.49
10/09/2026 21:20 82 29.50
10/09/2026 21:20 100 29.50
10/09/2026 21:20 1000 29.50
10/09/2026 21:20 100 29.51
10/09/2026 21:20 36 29.52
10/09/2026 21:20 10 29.52
10/09/2026 21:20 100 29.52
10/09/2026 21:20 56 29.53
10/09/2026 21:20 200 29.53
10/09/2026 21:20 200 29.53
10/09/2026 21:20 81 29.53
10/09/2026 21:20 81 29.53
10/09/2026 21:20 100 29.53
10/09/2026 21:20 995 29.55
10/09/2026 21:20 5 29.55
10/09/2026 21:20 300 29.555
10/09/2026 21:19 40 29.55
10/09/2026 21:19 60 29.55
10/09/2026 21:19 4 29.57
10/09/2026 21:19 100 29.56
10/09/2026 21:19 202 29.56
10/09/2026 21:19 198 29.56
10/09/2026 21:19 100 29.56
10/09/2026 21:19 100 29.56
10/09/2026 21:19 2 29.56
10/09/2026 21:19 51 29.54
10/09/2026 21:19 100 29.54
10/09/2026 21:19 17 29.55
10/09/2026 21:19 1 29.55
10/09/2026 21:19 1 29.55
10/09/2026 21:19 1 29.55
10/09/2026 21:19 1 29.55
10/09/2026 21:19 100 29.57
10/09/2026 21:19 95 29.57
10/09/2026 21:19 20 29.57
10/09/2026 21:19 1 29.59
10/09/2026 21:19 100 29.59
10/09/2026 21:19 120 29.58
10/09/2026 21:19 120 29.585
10/09/2026 21:19 133 29.58
10/09/2026 21:19 87 29.58
10/09/2026 21:19 10 29.58
10/09/2026 21:19 100 29.58
10/09/2026 21:19 95 29.58
10/09/2026 21:19 100 29.58
10/09/2026 21:19 33 29.60
10/09/2026 21:19 67 29.59
10/09/2026 21:19 133 29.59
10/09/2026 21:19 100 29.59
10/09/2026 21:19 133 29.59
10/09/2026 21:19 1 29.59
10/09/2026 21:19 100 29.59
10/09/2026 21:19 4 29.59
10/09/2026 21:19 1 29.59
10/09/2026 21:19 13 29.60
10/09/2026 21:19 93 29.61
10/09/2026 21:19 100 29.61
10/09/2026 21:19 100 29.61
10/09/2026 21:19 100 29.62
10/09/2026 21:19 1 29.63
10/09/2026 21:19 86 29.63
10/09/2026 21:19 85 29.63
10/09/2026 21:19 5 29.65
10/09/2026 21:19 16 29.65
10/09/2026 21:19 200 29.65
10/09/2026 21:19 100 29.65
10/09/2026 21:19 100 29.65
10/09/2026 21:19 100 29.66
10/09/2026 21:19 71 29.66
10/09/2026 21:19 200 29.66
10/09/2026 21:19 100 29.67
10/09/2026 21:19 3 29.68
10/09/2026 21:19 4 29.68
10/09/2026 21:19 85 29.68
10/09/2026 21:19 100 29.69
10/09/2026 21:19 100 29.69
10/09/2026 21:19 400 29.69
10/09/2026 21:19 6 29.70
10/09/2026 21:19 6 29.71
10/09/2026 21:19 89 29.71
10/09/2026 21:19 43 29.72
10/09/2026 21:19 100 29.72
10/09/2026 21:19 57 29.72
10/09/2026 21:19 89 29.72
10/09/2026 21:19 89 29.72
10/09/2026 21:19 89 29.72
10/09/2026 21:19 120 29.72
10/09/2026 21:19 2 29.72
10/09/2026 21:19 100 29.72
10/09/2026 21:19 14 29.73
10/09/2026 21:19 1 29.73
10/09/2026 21:19 1 29.73
10/09/2026 21:19 100 29.73
10/09/2026 21:19 45 29.73
10/09/2026 21:19 100 29.73
10/09/2026 21:19 100 29.73
10/09/2026 21:19 9 29.74
10/09/2026 21:19 25 29.74
10/09/2026 21:19 89 29.74
10/09/2026 21:19 100 29.74
10/09/2026 21:18 51 29.745
10/09/2026 21:18 100 29.75
10/09/2026 21:18 4 29.75
10/09/2026 21:18 200 29.75
10/09/2026 21:18 51 29.77
10/09/2026 21:18 1 29.77
10/09/2026 21:18 50 29.77
10/09/2026 21:18 1 29.76
10/09/2026 21:18 1 29.76
10/09/2026 21:18 23 29.76
10/09/2026 21:18 42 29.76
10/09/2026 21:18 60 29.76
10/09/2026 21:18 5 29.76
10/09/2026 21:18 100 29.78
10/09/2026 21:18 100 29.78
10/09/2026 21:18 100 29.78
10/09/2026 21:18 100 29.78
10/09/2026 21:18 100 29.78
10/09/2026 21:18 100 29.78
10/09/2026 21:18 12 29.80
10/09/2026 21:18 100 29.805
10/09/2026 21:18 100 29.80
10/09/2026 21:18 98 29.80
10/09/2026 21:18 51 29.80
10/09/2026 21:18 18 29.80
10/09/2026 21:18 100 29.80
10/09/2026 21:18 51 29.80
10/09/2026 21:18 1 29.80
10/09/2026 21:18 34 29.80
10/09/2026 21:18 14 29.80
10/09/2026 21:18 20 29.80
10/09/2026 21:18 34 29.80
10/09/2026 21:18 34 29.80
10/09/2026 21:18 100 29.79
10/09/2026 21:18 34 29.79
10/09/2026 21:18 35 29.78
10/09/2026 21:18 50 29.78
10/09/2026 21:18 15 29.78
10/09/2026 21:18 1 29.78
10/09/2026 21:18 34 29.78
10/09/2026 21:18 85 29.77
10/09/2026 21:18 1 29.77
10/09/2026 21:18 100 29.77
10/09/2026 21:18 100 29.76
10/09/2026 21:18 100 29.76
10/09/2026 21:18 100 29.76
10/09/2026 21:18 34 29.75
10/09/2026 21:18 86 29.75
10/09/2026 21:18 4 29.75
10/09/2026 21:18 35 29.74
10/09/2026 21:18 61 29.74
10/09/2026 21:18 200 29.74
10/09/2026 21:18 100 29.74
10/09/2026 21:18 200 29.74
10/09/2026 21:18 6 29.74
10/09/2026 21:18 100 29.73
10/09/2026 21:18 300 29.72
10/09/2026 21:18 175 29.72
10/09/2026 21:18 60 29.72
10/09/2026 21:18 100 29.70
10/09/2026 21:18 100 29.70
10/09/2026 21:18 53 29.70
10/09/2026 21:18 110 29.70
10/09/2026 21:18 1 29.70
10/09/2026 21:18 110 29.70
10/09/2026 21:18 46 29.70
10/09/2026 21:18 100 29.70
10/09/2026 21:18 100 29.70
10/09/2026 21:18 20 29.70
10/09/2026 21:18 15 29.70
10/09/2026 21:18 148 29.70
10/09/2026 21:18 852 29.70
10/09/2026 21:18 100 29.70
10/09/2026 21:18 89 29.70
10/09/2026 21:18 3 29.70
10/09/2026 21:18 100 29.70
10/09/2026 21:18 120 29.705
10/09/2026 21:18 34 29.71
10/09/2026 21:18 100 29.71
10/09/2026 21:18 100 29.71
10/09/2026 21:18 100 29.71
10/09/2026 21:18 100 29.71
10/09/2026 21:18 110 29.72
10/09/2026 21:18 18 29.72
10/09/2026 21:18 91 29.72
10/09/2026 21:18 9 29.73
10/09/2026 21:18 80 29.73
10/09/2026 21:18 6 29.73
10/09/2026 21:18 100 29.73
10/09/2026 21:18 1 29.74
10/09/2026 21:17 19 29.74
10/09/2026 21:17 32 29.74
10/09/2026 21:17 100 29.74
10/09/2026 21:17 27 29.74
10/09/2026 21:17 19 29.74
10/09/2026 21:17 27 29.74
10/09/2026 21:17 48 29.75
10/09/2026 21:17 48 29.75
10/09/2026 21:17 900 29.75
10/09/2026 21:17 100 29.75
10/09/2026 21:17 100 29.75
10/09/2026 21:17 100 29.76
10/09/2026 21:17 13 29.75
10/09/2026 21:17 150 29.74
10/09/2026 21:17 13 29.74
10/09/2026 21:17 100 29.74
10/09/2026 21:17 6 29.74
10/09/2026 21:17 18 29.74
10/09/2026 21:17 27 29.74
10/09/2026 21:17 49 29.74
10/09/2026 21:17 2 29.73
10/09/2026 21:17 52 29.73
10/09/2026 21:17 15 29.73
10/09/2026 21:17 100 29.73
10/09/2026 21:17 100 29.72
10/09/2026 21:17 100 29.72
10/09/2026 21:17 49 29.72
10/09/2026 21:17 100 29.72
10/09/2026 21:17 1 29.73
10/09/2026 21:17 4 29.73
10/09/2026 21:17 9 29.73
10/09/2026 21:17 92 29.73
10/09/2026 21:17 16 29.73
10/09/2026 21:17 1 29.73
10/09/2026 21:17 100 29.73
10/09/2026 21:17 5 29.745
10/09/2026 21:17 2 29.745
10/09/2026 21:17 2 29.745
10/09/2026 21:17 100 29.745
10/09/2026 21:17 80 29.75
10/09/2026 21:17 4 29.745
10/09/2026 21:17 100 29.74
10/09/2026 21:17 100 29.745
10/09/2026 21:17 100 29.745
10/09/2026 21:16 100 29.75
10/09/2026 21:16 2 29.75
10/09/2026 21:16 1 29.74
10/09/2026 21:16 30 29.74
10/09/2026 21:16 100 29.74
10/09/2026 21:16 39 29.74
10/09/2026 21:16 43 29.74
10/09/2026 21:16 100 29.75
10/09/2026 21:16 100 29.75
10/09/2026 21:16 2 29.73
10/09/2026 21:16 6 29.74
10/09/2026 21:16 5 29.74
10/09/2026 21:16 1 29.74
10/09/2026 21:16 1 29.74
10/09/2026 21:16 100 29.74
10/09/2026 21:16 41 29.74
10/09/2026 21:16 6 29.745
10/09/2026 21:16 100 29.74
10/09/2026 21:16 3 29.74
10/09/2026 21:16 100 29.74
10/09/2026 21:16 100 29.73
10/09/2026 21:16 100 29.73
10/09/2026 21:16 100 29.73
10/09/2026 21:16 100 29.73
10/09/2026 21:16 4 29.73
10/09/2026 21:16 100 29.73
10/09/2026 21:16 100 29.73
10/09/2026 21:16 16 29.73
10/09/2026 21:16 100 29.73
10/09/2026 21:16 93 29.74
10/09/2026 21:16 100 29.74
10/09/2026 21:16 100 29.75
10/09/2026 21:16 1 29.75
10/09/2026 21:16 100 29.75
10/09/2026 21:16 100 29.75
10/09/2026 21:16 90 29.76
10/09/2026 21:16 2 29.76
10/09/2026 21:16 10 29.76
10/09/2026 21:16 200 29.76
10/09/2026 21:16 60 29.77
10/09/2026 21:16 1 29.77
10/09/2026 21:16 1 29.77
10/09/2026 21:16 20 29.785
10/09/2026 21:16 100 29.785
10/09/2026 21:16 99 29.79
10/09/2026 21:16 1 29.79
10/09/2026 21:16 10 29.79
10/09/2026 21:16 43 29.79
10/09/2026 21:16 87 29.79
10/09/2026 21:16 2 29.79
10/09/2026 21:16 132 29.79
10/09/2026 21:16 90 29.79
10/09/2026 21:16 10 29.79
10/09/2026 21:16 29 29.78
10/09/2026 21:16 10 29.78
10/09/2026 21:16 19 29.78
10/09/2026 21:16 200 29.78
10/09/2026 21:15 100 29.77
10/09/2026 21:15 80 29.78
10/09/2026 21:15 100 29.78
10/09/2026 21:15 100 29.78
10/09/2026 21:15 48 29.78
10/09/2026 21:15 100 29.78
10/09/2026 21:15 200 29.79
10/09/2026 21:15 1 29.79
10/09/2026 21:15 100 29.795
10/09/2026 21:15 1 29.795
10/09/2026 21:15 81 29.80
10/09/2026 21:15 7 29.81
10/09/2026 21:15 41 29.81
10/09/2026 21:15 17 29.81
10/09/2026 21:15 1 29.80
10/09/2026 21:15 97 29.80
10/09/2026 21:15 84 29.80
10/09/2026 21:15 80 29.81
10/09/2026 21:15 1 29.81
10/09/2026 21:15 100 29.81
10/09/2026 21:15 50 29.81
10/09/2026 21:15 93 29.80
10/09/2026 21:15 1 29.80
10/09/2026 21:15 100 29.80
10/09/2026 21:15 100 29.80
10/09/2026 21:15 100 29.80
10/09/2026 21:15 100 29.81
10/09/2026 21:15 1 29.81
10/09/2026 21:15 100 29.81
10/09/2026 21:15 100 29.81
10/09/2026 21:15 100 29.81
10/09/2026 21:15 1 29.82
10/09/2026 21:15 1 29.82
10/09/2026 21:15 13 29.82
10/09/2026 21:15 2 29.82
10/09/2026 21:15 100 29.82
10/09/2026 21:15 56 29.83
10/09/2026 21:15 1 29.84
10/09/2026 21:15 2 29.84
10/09/2026 21:15 1 29.84
10/09/2026 21:15 5 29.84
10/09/2026 21:15 1 29.84
10/09/2026 21:15 1 29.84
10/09/2026 21:15 1 29.84
10/09/2026 21:15 3 29.85
10/09/2026 21:15 89 29.85
10/09/2026 21:15 11 29.85
10/09/2026 21:15 100 29.85
10/09/2026 21:14 4 29.845
10/09/2026 21:14 6 29.83
10/09/2026 21:14 100 29.84
10/09/2026 21:14 100 29.86
10/09/2026 21:14 1 29.86
10/09/2026 21:14 1 29.86
10/09/2026 21:14 39 29.85
10/09/2026 21:14 10 29.85
10/09/2026 21:14 18 29.85
10/09/2026 21:14 200 29.84
10/09/2026 21:14 100 29.84
10/09/2026 21:14 5 29.84
10/09/2026 21:14 95 29.84
10/09/2026 21:14 51 29.835
10/09/2026 21:14 100 29.835
10/09/2026 21:14 100 29.83
10/09/2026 21:14 2 29.83
10/09/2026 21:13 100 29.82
10/09/2026 21:13 1 29.82
10/09/2026 21:13 1 29.83
10/09/2026 21:13 1 29.83
10/09/2026 21:13 100 29.83
10/09/2026 21:13 2 29.845
10/09/2026 21:13 98 29.84
10/09/2026 21:13 2 29.84
10/09/2026 21:13 100 29.84
10/09/2026 21:13 164 29.84
10/09/2026 21:13 100 29.83
10/09/2026 21:13 100 29.83
10/09/2026 21:13 400 29.82
10/09/2026 21:13 100 29.82
10/09/2026 21:13 1 29.82
10/09/2026 21:13 100 29.81
10/09/2026 21:13 100 29.81
10/09/2026 21:13 100 29.81
10/09/2026 21:13 100 29.81
10/09/2026 21:13 1 29.82
10/09/2026 21:13 86 29.81
10/09/2026 21:13 100 29.81
10/09/2026 21:13 100 29.82
10/09/2026 21:13 100 29.82
10/09/2026 21:13 22 29.82
10/09/2026 21:13 8 29.83
10/09/2026 21:13 92 29.83
10/09/2026 21:13 8 29.83
10/09/2026 21:13 92 29.83
10/09/2026 21:13 8 29.83
10/09/2026 21:13 92 29.83
10/09/2026 21:13 8 29.83
10/09/2026 21:13 92 29.83
10/09/2026 21:13 100 29.83
10/09/2026 21:12 100 29.84
10/09/2026 21:12 100 29.85
10/09/2026 21:12 100 29.85
10/09/2026 21:12 22 29.85
10/09/2026 21:12 90 29.855
10/09/2026 21:12 10 29.855
10/09/2026 21:12 190 29.855
10/09/2026 21:12 100 29.855
10/09/2026 21:12 100 29.86
10/09/2026 21:12 100 29.86
10/09/2026 21:12 100 29.85
10/09/2026 21:12 136 29.85
10/09/2026 21:12 58 29.85
10/09/2026 21:12 42 29.85
10/09/2026 21:12 74 29.85
10/09/2026 21:12 4 29.85
10/09/2026 21:12 3 29.85
10/09/2026 21:12 1 29.85
10/09/2026 21:12 70 29.85
10/09/2026 21:12 30 29.85
10/09/2026 21:12 100 29.85
10/09/2026 21:12 33 29.85
10/09/2026 21:12 400 29.86
10/09/2026 21:12 2 29.86
10/09/2026 21:12 50 29.86
10/09/2026 21:12 88 29.86
10/09/2026 21:12 12 29.86
10/09/2026 21:12 15 29.85
10/09/2026 21:12 485 29.85
10/09/2026 21:12 100 29.85
10/09/2026 21:12 100 29.85
10/09/2026 21:12 18 29.85
10/09/2026 21:12 200 29.83
10/09/2026 21:12 2 29.84
10/09/2026 21:12 44 29.84
10/09/2026 21:12 30 29.83
10/09/2026 21:12 1 29.82
10/09/2026 21:12 99 29.82
10/09/2026 21:12 1 29.82
10/09/2026 21:12 99 29.82
10/09/2026 21:12 100 29.82
10/09/2026 21:12 100 29.82
10/09/2026 21:12 2 29.82
10/09/2026 21:12 100 29.82
10/09/2026 21:12 100 29.80
10/09/2026 21:12 200 29.80
10/09/2026 21:12 200 29.80
10/09/2026 21:12 50 29.81
10/09/2026 21:12 39 29.81
10/09/2026 21:12 99 29.81
10/09/2026 21:12 2 29.79
10/09/2026 21:12 495 29.80
10/09/2026 21:12 1708 29.80
10/09/2026 21:12 823 29.80
10/09/2026 21:12 90 29.80
10/09/2026 21:12 100 29.81
10/09/2026 21:12 20 29.81
10/09/2026 21:12 18 29.81
10/09/2026 21:12 69 29.82
10/09/2026 21:12 100 29.82
10/09/2026 21:11 20 29.835
10/09/2026 21:11 80 29.83
10/09/2026 21:11 100 29.83
10/09/2026 21:11 99 29.84
10/09/2026 21:11 124 29.84
10/09/2026 21:11 80 29.84
10/09/2026 21:11 100 29.86
10/09/2026 21:11 2 29.86
10/09/2026 21:11 99 29.86
10/09/2026 21:11 95 29.86
10/09/2026 21:11 4 29.86
10/09/2026 21:11 2 29.88
10/09/2026 21:11 100 29.85
10/09/2026 21:11 9 29.85
10/09/2026 21:11 20 29.85
10/09/2026 21:11 4 29.87
10/09/2026 21:11 159 29.87
10/09/2026 21:11 60 29.87
10/09/2026 21:11 198 29.87
10/09/2026 21:11 100 29.87
10/09/2026 21:11 100 29.87
10/09/2026 21:11 1 29.88
10/09/2026 21:11 1 29.89
10/09/2026 21:11 1 29.89
10/09/2026 21:11 1 29.90
10/09/2026 21:11 127 29.89
10/09/2026 21:11 4 29.88
10/09/2026 21:11 96 29.88
10/09/2026 21:11 4 29.88
10/09/2026 21:11 300 29.89
10/09/2026 21:11 96 29.89
10/09/2026 21:11 4 29.89
10/09/2026 21:11 99 29.90
10/09/2026 21:11 9 29.90
10/09/2026 21:11 6 29.90
10/09/2026 21:11 5 29.90
10/09/2026 21:11 80 29.90
10/09/2026 21:10 100 29.915
10/09/2026 21:10 6 29.915
10/09/2026 21:10 1 29.915
10/09/2026 21:10 90 29.92
10/09/2026 21:10 6 29.92
10/09/2026 21:10 4 29.92
10/09/2026 21:10 1 29.90
10/09/2026 21:10 50 29.90
10/09/2026 21:10 100 29.90
10/09/2026 21:10 100 29.90
10/09/2026 21:10 1 29.90
10/09/2026 21:10 24 29.90
10/09/2026 21:10 9 29.89
10/09/2026 21:10 1 29.89
10/09/2026 21:10 99 29.89
10/09/2026 21:10 4 29.885
10/09/2026 21:10 50 29.88
10/09/2026 21:10 100 29.885
10/09/2026 21:10 100 29.875
10/09/2026 21:10 90 29.87
10/09/2026 21:10 10 29.87
10/09/2026 21:10 2 29.88
10/09/2026 21:10 100 29.88
10/09/2026 21:10 100 29.89
10/09/2026 21:10 85 29.89
10/09/2026 21:10 142 29.88
10/09/2026 21:10 99 29.88
10/09/2026 21:10 100 29.875
10/09/2026 21:09 100 29.87
10/09/2026 21:09 2 29.87
10/09/2026 21:09 100 29.87
10/09/2026 21:09 100 29.87
10/09/2026 21:09 2 29.86
10/09/2026 21:09 200 29.86
10/09/2026 21:09 30 29.85
10/09/2026 21:09 41 29.84
10/09/2026 21:09 59 29.84
10/09/2026 21:09 1 29.84
10/09/2026 21:09 99 29.84
10/09/2026 21:09 99 29.83
10/09/2026 21:09 12 29.83
10/09/2026 21:09 91 29.83
10/09/2026 21:09 7 29.83
10/09/2026 21:09 24 29.85
10/09/2026 21:09 60 29.85
10/09/2026 21:09 99 29.85
10/09/2026 21:09 100 29.85
10/09/2026 21:09 52 29.85
10/09/2026 21:09 35 29.85
10/09/2026 21:09 20 29.85
10/09/2026 21:09 100 29.85
10/09/2026 21:09 4 29.85
10/09/2026 21:09 99 29.84
10/09/2026 21:09 100 29.84
10/09/2026 21:09 72 29.84
10/09/2026 21:09 100 29.84
10/09/2026 21:09 100 29.84
10/09/2026 21:09 100 29.84
10/09/2026 21:09 100 29.84
10/09/2026 21:09 100 29.84
10/09/2026 21:09 99 29.85
10/09/2026 21:09 92 29.85
10/09/2026 21:09 8 29.85
10/09/2026 21:09 17 29.86
10/09/2026 21:09 100 29.86
10/09/2026 21:09 30 29.87
10/09/2026 21:08 99 29.87
10/09/2026 21:08 100 29.87
10/09/2026 21:08 20 29.87
10/09/2026 21:08 100 29.88
10/09/2026 21:08 30 29.88
10/09/2026 21:08 70 29.88
10/09/2026 21:08 100 29.87
10/09/2026 21:08 38 29.87
10/09/2026 21:08 100 29.87
10/09/2026 21:08 1 29.87
10/09/2026 21:08 100 29.87
10/09/2026 21:08 2 29.86
10/09/2026 21:08 5 29.86
10/09/2026 21:08 119 29.86
10/09/2026 21:08 20 29.86
10/09/2026 21:08 80 29.86
10/09/2026 21:08 36 29.86
10/09/2026 21:08 119 29.86
10/09/2026 21:08 100 29.86
10/09/2026 21:08 2 29.86
10/09/2026 21:08 80 29.86
10/09/2026 21:08 6 29.86
10/09/2026 21:08 65 29.86
10/09/2026 21:08 35 29.86
10/09/2026 21:08 100 29.865
10/09/2026 21:07 100 29.87
10/09/2026 21:07 5 29.88
10/09/2026 21:07 100 29.88
10/09/2026 21:07 99 29.89
10/09/2026 21:07 60 29.89
10/09/2026 21:07 92 29.89
10/09/2026 21:07 10 29.89
10/09/2026 21:07 4 29.905
10/09/2026 21:07 100 29.91
10/09/2026 21:07 51 29.91
10/09/2026 21:07 1 29.91
10/09/2026 21:07 99 29.90
10/09/2026 21:07 1 29.91
10/09/2026 21:07 1 29.91
10/09/2026 21:07 4 29.895
10/09/2026 21:07 100 29.895
10/09/2026 21:06 59 29.89
10/09/2026 21:06 1 29.89
10/09/2026 21:06 99 29.89
10/09/2026 21:06 99 29.90
10/09/2026 21:06 100 29.90
10/09/2026 21:06 100 29.89
10/09/2026 21:06 1 29.89
10/09/2026 21:06 100 29.88
10/09/2026 21:06 9 29.88
10/09/2026 21:06 1 29.88
10/09/2026 21:06 100 29.88
10/09/2026 21:06 74 29.88
10/09/2026 21:06 26 29.88
10/09/2026 21:06 100 29.865
10/09/2026 21:06 100 29.87
10/09/2026 21:06 99 29.87
10/09/2026 21:06 100 29.87
10/09/2026 21:06 14 29.87
10/09/2026 21:06 99 29.86
10/09/2026 21:06 100 29.855
10/09/2026 21:06 99 29.86
10/09/2026 21:06 60 29.86
10/09/2026 21:06 140 29.86
10/09/2026 21:06 60 29.85
10/09/2026 21:06 99 29.84
10/09/2026 21:06 100 29.83
10/09/2026 21:06 100 29.83
10/09/2026 21:06 100 29.82
10/09/2026 21:06 1 29.82
10/09/2026 21:06 99 29.82
10/09/2026 21:06 100 29.82
10/09/2026 21:06 100 29.83
10/09/2026 21:06 99 29.83
10/09/2026 21:06 2 29.84
10/09/2026 21:06 37 29.84
10/09/2026 21:06 63 29.84
10/09/2026 21:06 137 29.84
10/09/2026 21:06 1 29.84
10/09/2026 21:06 1 29.84
10/09/2026 21:06 36 29.85
10/09/2026 21:06 2 29.85
10/09/2026 21:06 135 29.85
10/09/2026 21:06 1 29.85
10/09/2026 21:06 30 29.85
10/09/2026 21:06 6 29.85
10/09/2026 21:06 1 29.85
10/09/2026 21:06 200 29.85
10/09/2026 21:06 4 29.86
10/09/2026 21:06 2 29.86
10/09/2026 21:06 100 29.86
10/09/2026 21:06 1 29.86
10/09/2026 21:06 88 29.87
10/09/2026 21:06 100 29.87
10/09/2026 21:06 80 29.87
10/09/2026 21:06 100 29.87
10/09/2026 21:06 100 29.87
10/09/2026 21:06 100 29.88
10/09/2026 21:06 100 29.88
10/09/2026 21:06 100 29.88
10/09/2026 21:06 1 29.89
10/09/2026 21:06 100 29.89
10/09/2026 21:06 100 29.89
10/09/2026 21:06 100 29.89
10/09/2026 21:06 4 29.91
10/09/2026 21:06 100 29.91
10/09/2026 21:06 100 29.91
10/09/2026 21:06 100 29.91
10/09/2026 21:06 96 29.91
10/09/2026 21:06 4 29.91
10/09/2026 21:06 2 29.91
10/09/2026 21:06 1 29.91
10/09/2026 21:06 2 29.91
10/09/2026 21:06 13 29.91
10/09/2026 21:06 12 29.91
10/09/2026 21:06 48 29.91
10/09/2026 21:06 20 29.91
10/09/2026 21:06 1 29.92
10/09/2026 21:06 99 29.92
10/09/2026 21:06 1 29.92
10/09/2026 21:06 100 29.92
10/09/2026 21:06 100 29.92
10/09/2026 21:06 100 29.92
10/09/2026 21:06 1 29.92
10/09/2026 21:06 100 29.92
10/09/2026 21:05 100 29.905
10/09/2026 21:05 99 29.91
10/09/2026 21:05 100 29.91
10/09/2026 21:05 53 29.91
10/09/2026 21:05 136 29.90
10/09/2026 21:05 10 29.90
10/09/2026 21:05 80 29.90
10/09/2026 21:05 42 29.90
10/09/2026 21:05 100 29.90
10/09/2026 21:05 20 29.90
10/09/2026 21:05 1 29.91
10/09/2026 21:05 1 29.91
10/09/2026 21:05 20 29.91
10/09/2026 21:05 10 29.91
10/09/2026 21:05 100 29.91
10/09/2026 21:05 6 29.91
10/09/2026 21:05 300 29.92
10/09/2026 21:05 100 29.92
10/09/2026 21:05 99 29.92
10/09/2026 21:05 100 29.92
10/09/2026 21:05 7 29.92
10/09/2026 21:05 1 29.92
10/09/2026 21:05 100 29.92
10/09/2026 21:05 100 29.91
10/09/2026 21:04 10 29.90
10/09/2026 21:04 172 29.90
10/09/2026 21:04 18 29.90
10/09/2026 21:04 99 29.90
10/09/2026 21:04 99 29.90
10/09/2026 21:04 41 29.90
10/09/2026 21:04 99 29.90
10/09/2026 21:04 3 29.90
10/09/2026 21:04 3 29.90
10/09/2026 21:04 60 29.90
10/09/2026 21:04 3 29.90
10/09/2026 21:04 2 29.90
10/09/2026 21:04 1 29.90
10/09/2026 21:04 100 29.915
10/09/2026 21:04 100 29.915
10/09/2026 21:04 100 29.915
10/09/2026 21:04 100 29.91
10/09/2026 21:04 99 29.91
10/09/2026 21:04 3 29.91
10/09/2026 21:04 100 29.91
10/09/2026 21:04 100 29.935
10/09/2026 21:04 100 29.94
10/09/2026 21:04 98 29.94
10/09/2026 21:04 2 29.94
10/09/2026 21:04 2 29.94
10/09/2026 21:04 98 29.94
10/09/2026 21:04 100 29.94
10/09/2026 21:04 100 29.94
10/09/2026 21:04 1 29.95
10/09/2026 21:04 1 29.95
10/09/2026 21:03 51 29.95
10/09/2026 21:03 99 29.93
10/09/2026 21:03 99 29.93
10/09/2026 21:03 30 29.92
10/09/2026 21:03 70 29.92
10/09/2026 21:03 50 29.93
10/09/2026 21:03 60 29.93
10/09/2026 21:03 22 29.93
10/09/2026 21:03 110 29.93
10/09/2026 21:03 22 29.93
10/09/2026 21:03 30 29.92
10/09/2026 21:03 99 29.92
10/09/2026 21:03 200 29.92
10/09/2026 21:03 100 29.92
10/09/2026 21:03 175 29.91
10/09/2026 21:03 99 29.91
10/09/2026 21:03 100 29.90
10/09/2026 21:03 60 29.91
10/09/2026 21:03 111 29.91
10/09/2026 21:03 100 29.91
10/09/2026 21:03 21 29.93
10/09/2026 21:03 211 29.93
10/09/2026 21:03 60 29.93
10/09/2026 21:03 200 29.93
10/09/2026 21:03 211 29.93
10/09/2026 21:03 8 29.93
10/09/2026 21:03 5 29.93
10/09/2026 21:03 2 29.93
10/09/2026 21:03 112 29.93
10/09/2026 21:03 92 29.93
10/09/2026 21:03 8 29.93
10/09/2026 21:03 1 29.94
10/09/2026 21:03 63 29.94
10/09/2026 21:03 117 29.94
10/09/2026 21:03 100 29.94
10/09/2026 21:03 100 29.94
10/09/2026 21:03 100 29.94
10/09/2026 21:03 100 29.94
10/09/2026 21:03 100 29.94
10/09/2026 21:03 10 29.94
10/09/2026 21:03 400 29.93
10/09/2026 21:03 19 29.93
10/09/2026 21:03 1056 29.93
10/09/2026 21:03 1 29.92
10/09/2026 21:03 600 29.92
10/09/2026 21:03 100 29.92
10/09/2026 21:03 13 29.92
10/09/2026 21:03 100 29.92
10/09/2026 21:02 100 29.915
10/09/2026 21:02 80 29.92
10/09/2026 21:02 78 29.92
10/09/2026 21:02 120 29.92
10/09/2026 21:02 100 29.92
10/09/2026 21:02 100 29.91
10/09/2026 21:02 24 29.91
10/09/2026 21:02 200 29.91
10/09/2026 21:02 100 29.91
10/09/2026 21:02 100 29.92
10/09/2026 21:02 100 29.92
10/09/2026 21:02 79 29.92
10/09/2026 21:02 6 29.92
10/09/2026 21:02 1 29.92
10/09/2026 21:02 80 29.92
10/09/2026 21:02 80 29.92
10/09/2026 21:02 10 29.92
10/09/2026 21:02 3 29.92
10/09/2026 21:02 100 29.92
10/09/2026 21:02 85 29.92
10/09/2026 21:02 50 29.92
10/09/2026 21:02 200 29.92
10/09/2026 21:01 1 29.91
10/09/2026 21:01 2 29.90
10/09/2026 21:01 100 29.90
10/09/2026 21:01 100 29.90
10/09/2026 21:01 25 29.90
10/09/2026 21:01 4 29.905
10/09/2026 21:01 1 29.91
10/09/2026 21:01 4 29.91
10/09/2026 21:01 67 29.91
10/09/2026 21:01 4 29.91
10/09/2026 21:01 85 29.91
10/09/2026 21:01 100 29.91
10/09/2026 21:01 100 29.91
10/09/2026 21:01 85 29.90
10/09/2026 21:01 100 29.89
10/09/2026 21:01 180 29.89
10/09/2026 21:01 120 29.89
10/09/2026 21:01 100 29.89
10/09/2026 21:01 85 29.89
10/09/2026 21:01 100 29.88
10/09/2026 21:01 53 29.88
10/09/2026 21:01 100 29.88
10/09/2026 21:01 161 29.88
10/09/2026 21:01 271 29.88
10/09/2026 21:01 100 29.88
10/09/2026 21:01 29 29.88
10/09/2026 21:01 56 29.88
10/09/2026 21:01 84 29.88
10/09/2026 21:01 16 29.88
10/09/2026 21:01 85 29.87
10/09/2026 21:01 100 29.87
10/09/2026 21:01 100 29.87
10/09/2026 21:01 10 29.87
10/09/2026 21:01 1000 29.87
10/09/2026 21:01 50 29.88
10/09/2026 21:01 100 29.88
10/09/2026 21:01 50 29.88
10/09/2026 21:01 64 29.88
10/09/2026 21:01 60 29.88
10/09/2026 21:01 100 29.88
10/09/2026 21:01 100 29.88
10/09/2026 21:01 100 29.895
10/09/2026 21:01 2 29.895
10/09/2026 21:01 98 29.895
10/09/2026 21:01 2 29.895
10/09/2026 21:01 5 29.90
10/09/2026 21:01 44 29.89
10/09/2026 21:01 19 29.89
10/09/2026 21:01 100 29.89
10/09/2026 21:01 108 29.895
10/09/2026 21:01 100 29.89
10/09/2026 21:01 100 29.89
10/09/2026 21:01 148 29.89
10/09/2026 21:01 200 29.89
10/09/2026 21:01 34 29.89
10/09/2026 21:01 100 29.89
10/09/2026 21:01 174 29.88
10/09/2026 21:01 1 29.88
10/09/2026 21:01 100 29.875
10/09/2026 21:01 100 29.875
10/09/2026 21:01 2 29.875
10/09/2026 21:01 98 29.875
10/09/2026 21:01 2 29.875
10/09/2026 21:01 100 29.87
10/09/2026 21:00 112 29.86
10/09/2026 21:00 188 29.86
10/09/2026 21:00 300 29.86
10/09/2026 21:00 100 29.85
10/09/2026 21:00 100 29.86
10/09/2026 21:00 1 29.87
10/09/2026 21:00 100 29.87
10/09/2026 21:00 100 29.87
10/09/2026 21:00 100 29.87
10/09/2026 21:00 100 29.88
10/09/2026 21:00 77 29.88
10/09/2026 21:00 1 29.89
10/09/2026 21:00 1 29.89
10/09/2026 21:00 2 29.89
10/09/2026 21:00 100 29.89
10/09/2026 21:00 120 29.90
10/09/2026 21:00 100 29.90
10/09/2026 21:00 100 29.90
10/09/2026 21:00 300 29.90
10/09/2026 21:00 100 29.90
10/09/2026 21:00 29 29.90
10/09/2026 21:00 158 29.90
10/09/2026 21:00 100 29.90
10/09/2026 21:00 13 29.90
10/09/2026 21:00 41 29.90
10/09/2026 21:00 13 29.90
10/09/2026 21:00 46 29.90
10/09/2026 21:00 400 29.90
10/09/2026 21:00 54 29.90
10/09/2026 21:00 23 29.88
10/09/2026 21:00 1 29.89
10/09/2026 21:00 100 29.89
10/09/2026 21:00 1 29.89
10/09/2026 21:00 2 29.89
10/09/2026 21:00 100 29.89
10/09/2026 21:00 120 29.90
10/09/2026 21:00 120 29.90
10/09/2026 21:00 10 29.90
10/09/2026 21:00 10 29.90
10/09/2026 21:00 100 29.90
10/09/2026 21:00 200 29.90
10/09/2026 21:00 100 29.90
10/09/2026 21:00 100 29.90
10/09/2026 21:00 95 29.90
10/09/2026 21:00 5 29.90
10/09/2026 20:59 4 29.92
10/09/2026 20:59 300 29.92
10/09/2026 20:59 100 29.92
10/09/2026 20:59 35 29.91
10/09/2026 20:59 100 29.91
10/09/2026 20:59 200 29.91
10/09/2026 20:59 13 29.91
10/09/2026 20:59 9 29.91
10/09/2026 20:59 30 29.92
10/09/2026 20:59 3 29.92
10/09/2026 20:59 80 29.91
10/09/2026 20:59 100 29.91
10/09/2026 20:59 100 29.91
10/09/2026 20:59 85 29.92
10/09/2026 20:59 1 29.92
10/09/2026 20:59 80 29.92
10/09/2026 20:59 1 29.92
10/09/2026 20:59 100 29.92
10/09/2026 20:59 100 29.92
10/09/2026 20:59 18 29.92
10/09/2026 20:59 8 29.92
10/09/2026 20:59 85 29.93
10/09/2026 20:59 99 29.94
10/09/2026 20:59 1 29.94
10/09/2026 20:59 100 29.935
10/09/2026 20:59 100 29.94
10/09/2026 20:59 94 29.94
10/09/2026 20:59 1 29.95
10/09/2026 20:59 1 29.95
10/09/2026 20:59 2 29.95
10/09/2026 20:59 166 29.95
10/09/2026 20:59 1 29.95
10/09/2026 20:59 100 29.955
10/09/2026 20:59 100 29.955
10/09/2026 20:58 3 29.95
10/09/2026 20:58 64 29.95
10/09/2026 20:58 14 29.95
10/09/2026 20:58 6 29.94
10/09/2026 20:58 1 29.98
10/09/2026 20:58 2 29.98
10/09/2026 20:58 2 29.98
10/09/2026 20:58 100 29.98
10/09/2026 20:58 8 29.98
10/09/2026 20:58 34 29.98
10/09/2026 20:58 100 29.98
10/09/2026 20:58 10 29.97
10/09/2026 20:58 200 29.97
10/09/2026 20:58 1 29.96
10/09/2026 20:58 10 29.96
10/09/2026 20:58 100 29.96
10/09/2026 20:58 10 29.95
10/09/2026 20:58 10 29.95
10/09/2026 20:58 10 29.95
10/09/2026 20:58 54 29.95
10/09/2026 20:58 1 29.95
10/09/2026 20:57 100 29.96
10/09/2026 20:57 28 29.96
10/09/2026 20:57 39 29.96
10/09/2026 20:57 100 29.96
10/09/2026 20:57 39 29.96
10/09/2026 20:57 200 29.95
10/09/2026 20:57 29 29.95
10/09/2026 20:57 71 29.95
10/09/2026 20:57 104 29.96
10/09/2026 20:57 39 29.96
10/09/2026 20:57 27 29.96
10/09/2026 20:57 39 29.96
10/09/2026 20:57 100 29.95
10/09/2026 20:57 4 29.96
10/09/2026 20:57 83 29.96
10/09/2026 20:57 133 29.96
10/09/2026 20:57 100 29.96
10/09/2026 20:57 39 29.96
10/09/2026 20:57 87 29.96
10/09/2026 20:57 13 29.96
10/09/2026 20:57 20 29.96
10/09/2026 20:57 100 29.96
10/09/2026 20:57 100 29.96
10/09/2026 20:57 3 29.96
10/09/2026 20:57 65 29.96
10/09/2026 20:57 39 29.96
10/09/2026 20:57 1 29.95
10/09/2026 20:57 1 29.955
10/09/2026 20:57 1 29.955
10/09/2026 20:57 2 29.96
10/09/2026 20:57 1 29.96
10/09/2026 20:57 1 29.96
10/09/2026 20:57 100 29.97
10/09/2026 20:57 100 29.97
10/09/2026 20:57 100 29.98
10/09/2026 20:57 200 29.98
10/09/2026 20:57 100 29.99
10/09/2026 20:57 80 29.99
10/09/2026 20:57 5 29.99
10/09/2026 20:57 10 29.99
10/09/2026 20:57 19 29.99
10/09/2026 20:57 81 29.99
10/09/2026 20:57 10 29.99
10/09/2026 20:57 100 29.99
10/09/2026 20:57 200 30.00
10/09/2026 20:57 300 30.00
10/09/2026 20:57 1 30.00
10/09/2026 20:57 2 30.01
10/09/2026 20:57 50 30.01
10/09/2026 20:57 100 30.01
10/09/2026 20:57 100 30.01
10/09/2026 20:57 100 30.01
10/09/2026 20:57 60 30.02
10/09/2026 20:57 85 30.02
10/09/2026 20:57 1 30.02
10/09/2026 20:57 327 30.02
10/09/2026 20:57 85 30.03
10/09/2026 20:56 85 30.04
10/09/2026 20:56 300 30.03
10/09/2026 20:56 55 30.04
10/09/2026 20:56 60 30.04
10/09/2026 20:56 60 30.04
10/09/2026 20:56 2 30.04
10/09/2026 20:56 1 30.04
10/09/2026 20:56 100 30.04
10/09/2026 20:56 100 30.04
10/09/2026 20:56 1 30.04
10/09/2026 20:56 100 30.04
10/09/2026 20:56 100 30.065
10/09/2026 20:56 82 30.07
10/09/2026 20:56 100 30.09
10/09/2026 20:56 85 30.09
10/09/2026 20:56 300 30.09
10/09/2026 20:56 85 30.10
10/09/2026 20:56 100 30.09
10/09/2026 20:56 10 30.08
10/09/2026 20:56 100 30.08
10/09/2026 20:56 4880 30.06
10/09/2026 20:56 120 30.06
10/09/2026 20:56 10 30.05
10/09/2026 20:56 2 30.05
10/09/2026 20:56 1 30.05
10/09/2026 20:56 5 30.05
10/09/2026 20:56 100 30.05
10/09/2026 20:56 100 30.05
10/09/2026 20:56 100 30.06
10/09/2026 20:56 15 30.06
10/09/2026 20:55 100 30.06
10/09/2026 20:55 100 30.07
10/09/2026 20:55 1 30.08
10/09/2026 20:55 25 30.07
10/09/2026 20:55 75 30.07
10/09/2026 20:55 1 30.07
10/09/2026 20:55 100 30.07
10/09/2026 20:55 3 30.07
10/09/2026 20:55 33 30.07
10/09/2026 20:55 100 30.07
10/09/2026 20:55 78 30.07
10/09/2026 20:55 8 30.09
10/09/2026 20:55 167 30.07
10/09/2026 20:55 33 30.07
10/09/2026 20:55 100 30.07
10/09/2026 20:55 100 30.08
10/09/2026 20:55 85 30.08
10/09/2026 20:55 4 30.08
10/09/2026 20:55 100 30.08
10/09/2026 20:55 100 30.07
10/09/2026 20:55 175 30.07
10/09/2026 20:55 100 30.065
10/09/2026 20:55 300 30.065
10/09/2026 20:55 85 30.07
10/09/2026 20:55 26 30.07
10/09/2026 20:55 74 30.07
10/09/2026 20:55 10 30.07
10/09/2026 20:55 100 30.07
10/09/2026 20:55 85 30.06
10/09/2026 20:55 1 30.065
10/09/2026 20:55 10 30.06
10/09/2026 20:55 100 30.06
10/09/2026 20:55 100 30.05
10/09/2026 20:55 200 30.05
10/09/2026 20:55 2 30.04
10/09/2026 20:55 2 30.04
10/09/2026 20:55 2 30.04
10/09/2026 20:55 2 30.04
10/09/2026 20:55 2 30.04
10/09/2026 20:55 2 30.04
10/09/2026 20:55 100 30.04
10/09/2026 20:55 2 30.04
10/09/2026 20:55 2 30.04
10/09/2026 20:55 2 30.04
10/09/2026 20:55 2 30.04
10/09/2026 20:55 2 30.04
10/09/2026 20:55 2 30.04
10/09/2026 20:55 5 30.04
10/09/2026 20:55 5 30.04
10/09/2026 20:55 5 30.04
10/09/2026 20:55 5 30.04
10/09/2026 20:55 5 30.04
10/09/2026 20:55 5 30.04
10/09/2026 20:55 5 30.04
10/09/2026 20:55 5 30.04
10/09/2026 20:55 5 30.04
10/09/2026 20:55 10 30.04
10/09/2026 20:55 10 30.04
10/09/2026 20:55 10 30.04
10/09/2026 20:55 10 30.04
10/09/2026 20:55 9 30.03
10/09/2026 20:55 24 30.03
10/09/2026 20:55 100 30.03
10/09/2026 20:55 1 30.03
10/09/2026 20:55 10 30.03
10/09/2026 20:55 7 30.03
10/09/2026 20:55 3 30.03
10/09/2026 20:55 3 30.03
10/09/2026 20:55 41 30.02
10/09/2026 20:55 120 30.03
10/09/2026 20:55 99 30.02
10/09/2026 20:55 100 30.03
10/09/2026 20:55 100 30.03
10/09/2026 20:55 25 30.03
10/09/2026 20:55 73 30.04
10/09/2026 20:55 100 30.04
10/09/2026 20:55 85 30.05
10/09/2026 20:55 85 30.06
10/09/2026 20:55 333 30.06
10/09/2026 20:55 67 30.06
10/09/2026 20:55 33 30.06
10/09/2026 20:55 56 30.05
10/09/2026 20:55 67 30.05
10/09/2026 20:55 33 30.05
10/09/2026 20:55 100 30.05
10/09/2026 20:55 67 30.05
10/09/2026 20:55 14 30.05
10/09/2026 20:55 100 30.05
10/09/2026 20:55 100 30.05
10/09/2026 20:55 18 30.05
10/09/2026 20:55 82 30.05
10/09/2026 20:55 18 30.05
10/09/2026 20:55 60 30.06
10/09/2026 20:55 85 30.06
10/09/2026 20:55 1 30.06
10/09/2026 20:55 1 30.06
10/09/2026 20:55 2 30.06
10/09/2026 20:55 100 30.06
10/09/2026 20:55 80 30.06
10/09/2026 20:55 100 30.06
10/09/2026 20:55 19 30.06
10/09/2026 20:55 100 30.06
10/09/2026 20:55 100 30.07
10/09/2026 20:55 100 30.075
10/09/2026 20:55 18 30.07
10/09/2026 20:55 85 30.07
10/09/2026 20:55 300 30.075
10/09/2026 20:54 1 30.09
10/09/2026 20:54 100 30.065
10/09/2026 20:54 100 30.07
10/09/2026 20:54 100 30.07
10/09/2026 20:54 80 30.07
10/09/2026 20:54 100 30.07
10/09/2026 20:54 22 30.08
10/09/2026 20:54 2 30.08
10/09/2026 20:54 98 30.08
10/09/2026 20:54 2 30.08
10/09/2026 20:54 85 30.08
10/09/2026 20:54 1 30.07
10/09/2026 20:54 170 30.095
10/09/2026 20:54 4 30.095
10/09/2026 20:54 100 30.09
10/09/2026 20:54 200 30.10
10/09/2026 20:54 1 30.10
10/09/2026 20:54 175 30.11
10/09/2026 20:54 100 30.11
10/09/2026 20:54 82 30.11
10/09/2026 20:54 18 30.11
10/09/2026 20:54 62 30.11
10/09/2026 20:54 120 30.105
10/09/2026 20:54 38 30.11
10/09/2026 20:54 60 30.10
10/09/2026 20:54 200 30.10
10/09/2026 20:54 100 30.10
10/09/2026 20:54 100 30.10
10/09/2026 20:54 100 30.10
10/09/2026 20:54 1040 30.10
10/09/2026 20:53 100 30.09
10/09/2026 20:53 15 30.09
10/09/2026 20:53 100 30.09
10/09/2026 20:53 100 30.075
10/09/2026 20:53 156 30.07
10/09/2026 20:53 100 30.07
10/09/2026 20:53 57 30.07
10/09/2026 20:53 200 30.07
10/09/2026 20:53 61 30.08
10/09/2026 20:53 100 30.08
10/09/2026 20:53 60 30.07
10/09/2026 20:53 100 30.07
10/09/2026 20:53 100 30.08
10/09/2026 20:53 20 30.08
10/09/2026 20:53 100 30.08
10/09/2026 20:53 80 30.08
10/09/2026 20:53 15 30.08
10/09/2026 20:53 36 30.08
10/09/2026 20:53 49 30.08
10/09/2026 20:53 36 30.08
10/09/2026 20:53 64 30.08
10/09/2026 20:53 100 30.08
10/09/2026 20:53 100 30.075
10/09/2026 20:53 100 30.065
10/09/2026 20:53 63 30.08
10/09/2026 20:53 37 30.08
10/09/2026 20:53 400 30.08
10/09/2026 20:53 2 30.08
10/09/2026 20:53 4 30.09
10/09/2026 20:53 36 30.09
10/09/2026 20:53 200 30.09
10/09/2026 20:53 100 30.09
10/09/2026 20:53 100 30.09
10/09/2026 20:53 100 30.095
10/09/2026 20:53 22 30.09
10/09/2026 20:53 100 30.11
10/09/2026 20:53 100 30.11
10/09/2026 20:53 206 30.12
10/09/2026 20:53 100 30.115
10/09/2026 20:53 85 30.12
10/09/2026 20:53 22 30.12
10/09/2026 20:53 100 30.12
10/09/2026 20:53 100 30.13
10/09/2026 20:53 85 30.13
10/09/2026 20:53 41 30.13
10/09/2026 20:53 100 30.13
10/09/2026 20:53 100 30.125
10/09/2026 20:53 100 30.125
10/09/2026 20:53 78 30.12
10/09/2026 20:53 100 30.12
10/09/2026 20:53 2 30.12
10/09/2026 20:53 200 30.12
10/09/2026 20:53 300 30.125
10/09/2026 20:53 300 30.125
10/09/2026 20:53 100 30.125
10/09/2026 20:53 85 30.13
10/09/2026 20:53 85 30.11
10/09/2026 20:53 100 30.10
10/09/2026 20:53 60 30.10
10/09/2026 20:53 1 30.10
10/09/2026 20:53 85 30.12
10/09/2026 20:53 100 30.13
10/09/2026 20:53 100 30.115
10/09/2026 20:53 54 30.11
10/09/2026 20:53 100 30.10
10/09/2026 20:53 85 30.10
10/09/2026 20:53 35 30.095
10/09/2026 20:53 100 30.095
10/09/2026 20:53 120 30.09
10/09/2026 20:53 15 30.10
10/09/2026 20:53 15 30.10
10/09/2026 20:53 15 30.10
10/09/2026 20:53 2 30.11
10/09/2026 20:53 100 30.12
10/09/2026 20:53 100 30.12
10/09/2026 20:53 150 30.12
10/09/2026 20:53 100 30.13
10/09/2026 20:53 85 30.14
10/09/2026 20:52 100 30.125
10/09/2026 20:52 200 30.13
10/09/2026 20:52 2 30.13
10/09/2026 20:52 100 30.145
10/09/2026 20:52 2 30.15
10/09/2026 20:52 100 30.14
10/09/2026 20:52 100 30.14
10/09/2026 20:52 100 30.14
10/09/2026 20:52 100 30.14
10/09/2026 20:52 100 30.14
10/09/2026 20:52 100 30.14
10/09/2026 20:52 15 30.14
10/09/2026 20:52 85 30.14
10/09/2026 20:52 200 30.14
10/09/2026 20:52 200 30.14
10/09/2026 20:52 300 30.15
10/09/2026 20:52 200 30.15
10/09/2026 20:52 100 30.15
10/09/2026 20:52 50 30.15
10/09/2026 20:52 1 30.16
10/09/2026 20:52 5 30.165
10/09/2026 20:52 85 30.16
10/09/2026 20:52 85 30.17
10/09/2026 20:52 5 30.18
10/09/2026 20:52 200 30.17
10/09/2026 20:52 100 30.17
10/09/2026 20:52 60 30.16
10/09/2026 20:52 60 30.17
10/09/2026 20:52 85 30.17
10/09/2026 20:52 100 30.175
10/09/2026 20:52 84 30.16
10/09/2026 20:52 1 30.16
10/09/2026 20:52 100 30.16
10/09/2026 20:52 1 30.16
10/09/2026 20:52 100 30.16
10/09/2026 20:52 83 30.15
10/09/2026 20:52 1 30.15
10/09/2026 20:52 1 30.15
10/09/2026 20:52 1 30.15
10/09/2026 20:52 100 30.14
10/09/2026 20:52 100 30.14
10/09/2026 20:52 33 30.13
10/09/2026 20:52 1 30.13
10/09/2026 20:52 100 30.13
10/09/2026 20:52 121 30.12
10/09/2026 20:52 100 30.12
10/09/2026 20:52 100 30.12
10/09/2026 20:52 79 30.12
10/09/2026 20:52 100 30.12
10/09/2026 20:52 100 30.12
10/09/2026 20:52 100 30.12
10/09/2026 20:52 100 30.12
10/09/2026 20:52 100 30.12
10/09/2026 20:52 20 30.12
10/09/2026 20:52 100 30.12
10/09/2026 20:52 100 30.12
10/09/2026 20:52 65 30.14
10/09/2026 20:52 135 30.14
10/09/2026 20:52 87 30.14
10/09/2026 20:52 100 30.14
10/09/2026 20:52 200 30.14
10/09/2026 20:52 13 30.14
10/09/2026 20:52 100 30.15
10/09/2026 20:52 100 30.15
10/09/2026 20:52 174 30.15
10/09/2026 20:52 100 30.15
10/09/2026 20:52 60 30.15
10/09/2026 20:52 100 30.155
10/09/2026 20:52 100 30.17
10/09/2026 20:52 100 30.17
10/09/2026 20:52 100 30.18
10/09/2026 20:52 100 30.18
10/09/2026 20:52 100 30.18
10/09/2026 20:52 2 30.18
10/09/2026 20:52 100 30.18
10/09/2026 20:52 33 30.18
10/09/2026 20:52 100 30.17
10/09/2026 20:52 100 30.17
10/09/2026 20:52 100 30.17
10/09/2026 20:52 10 30.17
10/09/2026 20:52 41 30.17
10/09/2026 20:52 1 30.17
10/09/2026 20:52 100 30.17
10/09/2026 20:52 142 30.165
10/09/2026 20:52 190 30.15
10/09/2026 20:52 8 30.14
10/09/2026 20:52 79 30.14
10/09/2026 20:52 100 30.15
10/09/2026 20:52 100 30.15
10/09/2026 20:52 15 30.16
10/09/2026 20:52 85 30.16
10/09/2026 20:51 200 30.15
10/09/2026 20:51 100 30.15
10/09/2026 20:51 2 30.16
10/09/2026 20:51 1 30.15
10/09/2026 20:51 100 30.15
10/09/2026 20:51 1 30.16
10/09/2026 20:51 1 30.16
10/09/2026 20:51 262 30.16
10/09/2026 20:51 75 30.16
10/09/2026 20:51 100 30.16
10/09/2026 20:51 63 30.16
10/09/2026 20:51 37 30.16
10/09/2026 20:51 6 30.15
10/09/2026 20:51 3 30.15
10/09/2026 20:51 200 30.15
10/09/2026 20:51 2 30.16
10/09/2026 20:51 98 30.145
10/09/2026 20:51 60 30.14
10/09/2026 20:51 2 30.155
10/09/2026 20:51 600 30.16
10/09/2026 20:51 800 30.15
10/09/2026 20:51 40 30.15
10/09/2026 20:51 50 30.15
10/09/2026 20:51 34 30.14
10/09/2026 20:51 100 30.14
10/09/2026 20:51 100 30.14
10/09/2026 20:51 34 30.13
10/09/2026 20:51 100 30.13
10/09/2026 20:51 50 30.125
10/09/2026 20:51 91 30.13
10/09/2026 20:51 9 30.12
10/09/2026 20:51 100 30.11
10/09/2026 20:51 100 30.11
10/09/2026 20:51 99 30.11
10/09/2026 20:51 1 30.11
10/09/2026 20:51 60 30.10
10/09/2026 20:51 82 30.13
10/09/2026 20:51 100 30.13
10/09/2026 20:51 10 30.13
10/09/2026 20:51 100 30.125
10/09/2026 20:51 100 30.12
10/09/2026 20:51 11 30.13
10/09/2026 20:51 6 30.13
10/09/2026 20:51 61 30.13
10/09/2026 20:50 100 30.12
10/09/2026 20:50 82 30.11
10/09/2026 20:50 18 30.11
10/09/2026 20:50 82 30.10
10/09/2026 20:50 60 30.10
10/09/2026 20:50 70 30.12
10/09/2026 20:50 30 30.12
10/09/2026 20:50 100 30.095
10/09/2026 20:50 175 30.10
10/09/2026 20:50 117 30.10
10/09/2026 20:50 88 30.10
10/09/2026 20:50 12 30.11
10/09/2026 20:50 2 30.11
10/09/2026 20:50 100 30.105
10/09/2026 20:50 26 30.10
10/09/2026 20:50 74 30.10
10/09/2026 20:50 10 30.10
10/09/2026 20:50 100 30.10
10/09/2026 20:50 62 30.10
10/09/2026 20:50 100 30.10
10/09/2026 20:50 254 30.10
10/09/2026 20:50 49 30.10
10/09/2026 20:50 82 30.10
10/09/2026 20:50 615 30.10
10/09/2026 20:50 7 30.10
10/09/2026 20:50 100 30.10
10/09/2026 20:50 160 30.09
10/09/2026 20:50 40 30.09
10/09/2026 20:50 18 30.09
10/09/2026 20:50 82 30.08
10/09/2026 20:50 52 30.08
10/09/2026 20:50 10 30.08
10/09/2026 20:50 47 30.08
10/09/2026 20:50 100 30.08
10/09/2026 20:50 100 30.065
10/09/2026 20:50 21 30.07
10/09/2026 20:50 1 30.07
10/09/2026 20:50 99 30.07
10/09/2026 20:50 82 30.07
10/09/2026 20:50 10 30.065
10/09/2026 20:50 10 30.065
10/09/2026 20:50 82 30.06
10/09/2026 20:50 200 30.05
10/09/2026 20:50 100 30.05
10/09/2026 20:50 100 30.05
10/09/2026 20:50 1 30.06
10/09/2026 20:50 9 30.06
10/09/2026 20:50 100 30.07
10/09/2026 20:50 300 30.07
10/09/2026 20:50 1 30.08
10/09/2026 20:50 100 30.08
10/09/2026 20:50 80 30.085
10/09/2026 20:50 10 30.085
10/09/2026 20:50 100 30.08
10/09/2026 20:50 10 30.08
10/09/2026 20:50 100 30.08
10/09/2026 20:50 10 30.09
10/09/2026 20:50 3 30.09
10/09/2026 20:50 16 30.09
10/09/2026 20:50 2 30.09
10/09/2026 20:50 6 30.09
10/09/2026 20:50 36 30.09
10/09/2026 20:50 16 30.09
10/09/2026 20:50 157 30.09
10/09/2026 20:50 10 30.09
10/09/2026 20:50 5 30.09
10/09/2026 20:50 10 30.08
10/09/2026 20:50 100 30.08
10/09/2026 20:50 20 30.07
10/09/2026 20:50 26 30.07
10/09/2026 20:50 46 30.07
10/09/2026 20:50 116 30.07
10/09/2026 20:50 100 30.07
10/09/2026 20:50 100 30.07
10/09/2026 20:50 106 30.07
10/09/2026 20:50 100 30.07
10/09/2026 20:50 15 30.07
10/09/2026 20:50 100 30.065
10/09/2026 20:50 10 30.06
10/09/2026 20:50 100 30.06
10/09/2026 20:50 100 30.06
10/09/2026 20:50 100 30.06
10/09/2026 20:50 300 30.055
10/09/2026 20:50 100 30.06
10/09/2026 20:50 13 30.05
10/09/2026 20:50 10 30.05
10/09/2026 20:50 1 30.05
10/09/2026 20:50 19 30.05
10/09/2026 20:50 100 30.05
10/09/2026 20:50 100 30.05
10/09/2026 20:50 160 30.05
10/09/2026 20:50 2 30.05
10/09/2026 20:50 300 30.055
10/09/2026 20:50 100 30.06
10/09/2026 20:50 100 30.06
10/09/2026 20:50 100 30.06
10/09/2026 20:50 10 30.06
10/09/2026 20:50 200 30.06
10/09/2026 20:50 67 30.06
10/09/2026 20:50 1 30.06
10/09/2026 20:50 100 30.055
10/09/2026 20:50 100 30.055
10/09/2026 20:50 100 30.05
10/09/2026 20:50 4 30.055
10/09/2026 20:50 700 30.05
10/09/2026 20:50 100 30.04
10/09/2026 20:50 200 30.04
10/09/2026 20:50 66 30.04
10/09/2026 20:50 100 30.03
10/09/2026 20:50 10 30.03
10/09/2026 20:50 15 30.03
10/09/2026 20:50 153 30.02
10/09/2026 20:50 9 30.01
10/09/2026 20:49 125 30.00
10/09/2026 20:49 100 30.00
10/09/2026 20:49 28 30.01
10/09/2026 20:49 72 30.01
10/09/2026 20:49 75 30.01
10/09/2026 20:49 153 30.01
10/09/2026 20:49 94 30.01
10/09/2026 20:49 100 30.02
10/09/2026 20:49 100 30.015
10/09/2026 20:49 82 30.02
10/09/2026 20:49 18 30.02
10/09/2026 20:49 5 30.02
10/09/2026 20:49 100 30.02
10/09/2026 20:49 1 30.02
10/09/2026 20:49 1 30.02
10/09/2026 20:49 300 30.02
10/09/2026 20:49 19 30.01
10/09/2026 20:49 100 30.01
10/09/2026 20:49 15 30.01
10/09/2026 20:49 100 30.00
10/09/2026 20:49 500 30.00
10/09/2026 20:49 200 30.00
10/09/2026 20:49 100 30.00
10/09/2026 20:49 500 30.00
10/09/2026 20:49 1250 30.00
10/09/2026 20:49 100 30.00
10/09/2026 20:49 10 30.00
10/09/2026 20:49 2000 30.00
10/09/2026 20:49 150 30.00
10/09/2026 20:49 209 30.00
10/09/2026 20:49 1 30.00
10/09/2026 20:49 12 30.00
10/09/2026 20:49 200 30.00
10/09/2026 20:49 200 30.00
10/09/2026 20:49 1 30.00
10/09/2026 20:49 100 29.99
10/09/2026 20:49 34 29.98
10/09/2026 20:49 66 29.98
10/09/2026 20:49 100 29.98
10/09/2026 20:49 1 29.98
10/09/2026 20:49 1 29.98
10/09/2026 20:49 2 29.98
10/09/2026 20:49 55 29.98
10/09/2026 20:49 100 29.98
10/09/2026 20:49 100 29.97
10/09/2026 20:49 34 29.97
10/09/2026 20:49 1 29.96
10/09/2026 20:49 21 29.96
10/09/2026 20:49 34 29.96
10/09/2026 20:49 100 29.96
10/09/2026 20:49 100 29.955
10/09/2026 20:49 100 29.955
10/09/2026 20:49 100 29.95
10/09/2026 20:49 25 29.95
10/09/2026 20:49 34 29.95
10/09/2026 20:49 34 29.95
10/09/2026 20:49 34 29.95
10/09/2026 20:49 34 29.95
10/09/2026 20:49 34 29.95
10/09/2026 20:49 1 29.94
10/09/2026 20:49 50 29.94
10/09/2026 20:49 100 29.94
10/09/2026 20:49 17 29.94
10/09/2026 20:49 1 29.93
10/09/2026 20:49 17 29.93
10/09/2026 20:49 79 29.93
10/09/2026 20:49 5 29.92
10/09/2026 20:49 100 29.93
10/09/2026 20:49 1 29.93
10/09/2026 20:49 20 29.93
10/09/2026 20:49 55 29.93
10/09/2026 20:48 60 29.91
10/09/2026 20:48 110 29.90
10/09/2026 20:48 110 29.90
10/09/2026 20:48 2 29.90
10/09/2026 20:48 100 29.90
10/09/2026 20:48 80 29.91
10/09/2026 20:48 100 29.91
10/09/2026 20:48 100 29.91
10/09/2026 20:48 200 29.91
10/09/2026 20:48 100 29.91
10/09/2026 20:48 100 29.925
10/09/2026 20:48 116 29.93
10/09/2026 20:48 82 29.93
10/09/2026 20:48 2 29.93
10/09/2026 20:48 1 29.93
10/09/2026 20:48 2 29.93
10/09/2026 20:48 100 29.93
10/09/2026 20:48 1 29.93
10/09/2026 20:48 92 29.93
10/09/2026 20:48 1 29.94
10/09/2026 20:48 82 29.94
10/09/2026 20:48 10 29.94
10/09/2026 20:48 100 29.94
10/09/2026 20:48 11 29.94
10/09/2026 20:48 24 29.93
10/09/2026 20:48 54 29.93
10/09/2026 20:48 1 29.93
10/09/2026 20:48 121 29.93
10/09/2026 20:48 11 29.93
10/09/2026 20:48 100 29.93
10/09/2026 20:48 50 29.93
10/09/2026 20:48 100 29.93
10/09/2026 20:48 17 29.92
10/09/2026 20:48 9 29.92
10/09/2026 20:48 17 29.92
10/09/2026 20:48 83 29.92
10/09/2026 20:48 81 29.92
10/09/2026 20:48 100 29.92
10/09/2026 20:48 1 29.92
10/09/2026 20:48 100 29.92
10/09/2026 20:48 111 29.93
10/09/2026 20:48 100 29.93
10/09/2026 20:48 100 29.93
10/09/2026 20:48 53 29.94
10/09/2026 20:48 10 29.94
10/09/2026 20:48 183 29.94
10/09/2026 20:48 100 29.94
10/09/2026 20:48 31 29.92
10/09/2026 20:48 82 29.92
10/09/2026 20:48 191 29.92
10/09/2026 20:48 9 29.92
10/09/2026 20:48 1 29.92
10/09/2026 20:48 2 29.92
10/09/2026 20:48 1 29.92
10/09/2026 20:48 100 29.92
10/09/2026 20:47 6 29.93
10/09/2026 20:47 1 29.93
10/09/2026 20:47 50 29.94
10/09/2026 20:47 26 29.94
10/09/2026 20:47 82 29.915
10/09/2026 20:47 2 29.91
10/09/2026 20:47 1 29.91
10/09/2026 20:47 20 29.92
10/09/2026 20:47 30 29.93
10/09/2026 20:47 82 29.94
10/09/2026 20:47 56 29.94
10/09/2026 20:47 1 29.94
10/09/2026 20:47 1 29.94
10/09/2026 20:47 100 29.95
10/09/2026 20:47 100 29.95
10/09/2026 20:47 100 29.96
10/09/2026 20:47 100 29.96
10/09/2026 20:47 100 29.96
10/09/2026 20:47 200 29.96
10/09/2026 20:47 2 29.97
10/09/2026 20:47 4 29.975
10/09/2026 20:47 18 29.98
10/09/2026 20:47 82 29.98
10/09/2026 20:47 35 29.98
10/09/2026 20:47 100 29.98
10/09/2026 20:47 100 29.98
10/09/2026 20:47 100 29.98
10/09/2026 20:47 1 29.98
10/09/2026 20:47 100 29.98
10/09/2026 20:46 57 29.99
10/09/2026 20:46 100 29.99
10/09/2026 20:46 46 29.99
10/09/2026 20:46 120 29.99
10/09/2026 20:46 45 29.99
10/09/2026 20:46 127 29.99
10/09/2026 20:46 100 29.99
10/09/2026 20:46 100 29.99
10/09/2026 20:46 45 29.99
10/09/2026 20:46 125 29.99
10/09/2026 20:46 100 29.99
10/09/2026 20:46 100 29.99
10/09/2026 20:46 78 29.99
10/09/2026 20:46 1 29.99
10/09/2026 20:46 2 29.99
10/09/2026 20:46 1 29.99
10/09/2026 20:46 59 29.99
10/09/2026 20:46 25 29.99
10/09/2026 20:46 100 29.99
10/09/2026 20:46 84 29.995
10/09/2026 20:46 100 29.995
10/09/2026 20:46 1 29.99
10/09/2026 20:46 1 29.98
10/09/2026 20:46 1 29.98
10/09/2026 20:46 6000 29.98
10/09/2026 20:46 100 29.97
10/09/2026 20:46 400 29.97
10/09/2026 20:46 98 29.97
10/09/2026 20:46 35 29.96
10/09/2026 20:46 13 29.96
10/09/2026 20:46 2 29.97
10/09/2026 20:46 82 29.95
10/09/2026 20:46 100 29.96
10/09/2026 20:46 300 29.96
10/09/2026 20:46 200 29.96
10/09/2026 20:46 1 29.96
10/09/2026 20:46 34 29.96
10/09/2026 20:46 34 29.96
10/09/2026 20:46 34 29.96
10/09/2026 20:46 34 29.95
10/09/2026 20:46 34 29.95
10/09/2026 20:46 11 29.94
10/09/2026 20:46 100 29.94
10/09/2026 20:46 34 29.94
10/09/2026 20:46 34 29.94
10/09/2026 20:46 1 29.94
10/09/2026 20:46 10 29.94
10/09/2026 20:46 10 29.94
10/09/2026 20:46 100 29.94
10/09/2026 20:46 80 29.93
10/09/2026 20:46 99 29.92
10/09/2026 20:46 1 29.92
10/09/2026 20:46 100 29.915
10/09/2026 20:46 50 29.93
10/09/2026 20:46 80 29.93
10/09/2026 20:46 34 29.93
10/09/2026 20:46 50 29.93
10/09/2026 20:46 62 29.92
10/09/2026 20:46 24 29.92
10/09/2026 20:46 62 29.92
10/09/2026 20:46 1 29.92
10/09/2026 20:46 3 29.92
10/09/2026 20:46 17 29.92
10/09/2026 20:46 80 29.92
10/09/2026 20:46 100 29.92
10/09/2026 20:46 99 29.93
10/09/2026 20:46 158 29.93
10/09/2026 20:46 8 29.93
10/09/2026 20:46 41 29.93
10/09/2026 20:46 2 29.93
10/09/2026 20:46 49 29.94
10/09/2026 20:46 2 29.94
10/09/2026 20:46 2 29.94
10/09/2026 20:46 28 29.94
10/09/2026 20:46 100 29.94
10/09/2026 20:46 60 29.93
10/09/2026 20:46 50 29.93
10/09/2026 20:46 100 29.93
10/09/2026 20:46 51 29.93
10/09/2026 20:46 12 29.93
10/09/2026 20:45 100 29.915
10/09/2026 20:45 79 29.915
10/09/2026 20:45 121 29.915
10/09/2026 20:45 100 29.915
10/09/2026 20:45 100 29.915
10/09/2026 20:45 82 29.92
10/09/2026 20:45 180 29.91
10/09/2026 20:45 20 29.91
10/09/2026 20:45 100 29.92
10/09/2026 20:45 82 29.92
10/09/2026 20:45 1 29.93
10/09/2026 20:44 21 29.94
10/09/2026 20:44 62 29.94
10/09/2026 20:44 17 29.94
10/09/2026 20:44 100 29.92
10/09/2026 20:44 1 29.915
10/09/2026 20:44 82 29.93
10/09/2026 20:44 1 29.93
10/09/2026 20:44 41 29.93
10/09/2026 20:44 2 29.94
10/09/2026 20:44 59 29.94
10/09/2026 20:44 100 29.95
10/09/2026 20:44 39 29.96
10/09/2026 20:44 61 29.96
10/09/2026 20:44 98 29.96
10/09/2026 20:44 2 29.96
10/09/2026 20:44 300 29.965
10/09/2026 20:44 100 29.965
10/09/2026 20:44 100 29.965
10/09/2026 20:44 100 29.96
10/09/2026 20:44 100 29.96
10/09/2026 20:44 12 29.96
10/09/2026 20:44 88 29.96
10/09/2026 20:44 12 29.96
10/09/2026 20:44 100 29.96
10/09/2026 20:44 80 29.95
10/09/2026 20:44 14 29.95
10/09/2026 20:44 2 29.95
10/09/2026 20:44 1 29.95
10/09/2026 20:44 4 29.96
10/09/2026 20:44 100 29.96
10/09/2026 20:44 2 29.96
10/09/2026 20:44 100 29.96
10/09/2026 20:44 4 29.96
10/09/2026 20:44 100 29.96
10/09/2026 20:44 11 29.96
10/09/2026 20:44 1 29.96
10/09/2026 20:44 22 29.96
10/09/2026 20:44 100 29.96
10/09/2026 20:44 70 29.95
10/09/2026 20:44 100 29.95
10/09/2026 20:44 100 29.95
10/09/2026 20:44 100 29.94
10/09/2026 20:44 4 29.94
10/09/2026 20:44 1 29.94
10/09/2026 20:44 1 29.94
10/09/2026 20:44 100 29.94
10/09/2026 20:44 100 29.94
10/09/2026 20:44 100 29.94
10/09/2026 20:44 100 29.95
10/09/2026 20:44 60 29.955
10/09/2026 20:44 99 29.95
10/09/2026 20:44 200 29.95
10/09/2026 20:44 300 29.95
10/09/2026 20:44 100 29.95
10/09/2026 20:44 300 29.95
10/09/2026 20:44 1 29.95
10/09/2026 20:43 79 29.96
10/09/2026 20:43 21 29.96
10/09/2026 20:43 2 29.96
10/09/2026 20:43 50 29.96
10/09/2026 20:43 10 29.96
10/09/2026 20:43 17 29.96
10/09/2026 20:43 83 29.96
10/09/2026 20:43 17 29.95
10/09/2026 20:43 5 29.945
10/09/2026 20:43 100 29.945
10/09/2026 20:43 300 29.945
10/09/2026 20:43 32 29.95
10/09/2026 20:43 50 29.95
10/09/2026 20:43 1 29.95
10/09/2026 20:43 83 29.95
10/09/2026 20:43 17 29.95
10/09/2026 20:43 100 29.95
10/09/2026 20:43 390 29.96
10/09/2026 20:43 10 29.97
10/09/2026 20:43 200 29.96
10/09/2026 20:43 24 29.96
10/09/2026 20:43 100 29.95
10/09/2026 20:43 100 29.94
10/09/2026 20:43 15 29.94
10/09/2026 20:43 80 29.94
10/09/2026 20:43 1 29.93
10/09/2026 20:43 60 29.93
10/09/2026 20:43 40 29.93
10/09/2026 20:43 160 29.93
10/09/2026 20:43 200 29.93
10/09/2026 20:43 18 29.93
10/09/2026 20:43 10 29.93
10/09/2026 20:43 1 29.93
10/09/2026 20:42 100 29.91
10/09/2026 20:42 300 29.91
10/09/2026 20:42 22 29.90
10/09/2026 20:42 38 29.91
10/09/2026 20:42 60 29.92
10/09/2026 20:42 100 29.92
10/09/2026 20:42 1 29.91
10/09/2026 20:42 100 29.92
10/09/2026 20:42 30 29.92
10/09/2026 20:42 1 29.92
10/09/2026 20:42 75 29.92
10/09/2026 20:42 40 29.92
10/09/2026 20:42 85 29.92
10/09/2026 20:42 13 29.93
10/09/2026 20:42 100 29.93
10/09/2026 20:42 100 29.945
10/09/2026 20:42 100 29.95
10/09/2026 20:42 300 29.93
10/09/2026 20:42 66 29.92
10/09/2026 20:42 164 29.91
10/09/2026 20:42 300 29.90
10/09/2026 20:42 400 29.90
10/09/2026 20:42 64 29.90
10/09/2026 20:42 10 29.90
10/09/2026 20:42 20 29.89
10/09/2026 20:42 12 29.89
10/09/2026 20:42 26 29.90
10/09/2026 20:42 40 29.90
10/09/2026 20:42 11 29.90
10/09/2026 20:42 23 29.90
10/09/2026 20:42 100 29.89
10/09/2026 20:42 77 29.90
10/09/2026 20:42 23 29.90
10/09/2026 20:41 37 29.88
10/09/2026 20:41 51 29.88
10/09/2026 20:41 212 29.88
10/09/2026 20:41 200 29.88
10/09/2026 20:41 100 29.88
10/09/2026 20:41 51 29.88
10/09/2026 20:41 11 29.88
10/09/2026 20:41 100 29.88
10/09/2026 20:41 89 29.88
10/09/2026 20:41 10 29.88
10/09/2026 20:41 1 29.88
10/09/2026 20:41 20 29.87
10/09/2026 20:41 80 29.87
10/09/2026 20:41 100 29.86
10/09/2026 20:41 50 29.85
10/09/2026 20:41 100 29.84
10/09/2026 20:41 50 29.82
10/09/2026 20:41 17 29.81
10/09/2026 20:41 17 29.81
10/09/2026 20:41 66 29.81
10/09/2026 20:41 66 29.81
10/09/2026 20:41 34 29.81
10/09/2026 20:41 1 29.81
10/09/2026 20:41 11 29.81
10/09/2026 20:41 200 29.81
10/09/2026 20:41 54 29.81
10/09/2026 20:41 141 29.80
10/09/2026 20:41 10 29.81
10/09/2026 20:41 2 29.80
10/09/2026 20:41 15 29.80
10/09/2026 20:41 200 29.79
10/09/2026 20:41 2 29.82
10/09/2026 20:41 12 29.82
10/09/2026 20:41 26 29.82
10/09/2026 20:41 100 29.81
10/09/2026 20:41 100 29.81
10/09/2026 20:40 1 29.81
10/09/2026 20:40 300 29.80
10/09/2026 20:40 123 29.81
10/09/2026 20:40 38 29.81
10/09/2026 20:40 100 29.81
10/09/2026 20:40 100 29.81
10/09/2026 20:40 100 29.81
10/09/2026 20:40 100 29.81
10/09/2026 20:40 100 29.81
10/09/2026 20:40 38 29.79
10/09/2026 20:40 27 29.79
10/09/2026 20:40 35 29.79
10/09/2026 20:40 6 29.79
10/09/2026 20:40 4 29.785
10/09/2026 20:40 100 29.80
10/09/2026 20:40 1 29.80
10/09/2026 20:40 19 29.80
10/09/2026 20:40 80 29.80
10/09/2026 20:40 1 29.80
10/09/2026 20:40 18 29.80
10/09/2026 20:40 81 29.80
10/09/2026 20:40 19 29.80
10/09/2026 20:40 10 29.81
10/09/2026 20:39 88 29.80
10/09/2026 20:39 12 29.80
10/09/2026 20:39 10 29.80
10/09/2026 20:39 45 29.79
10/09/2026 20:39 13 29.79
10/09/2026 20:39 2 29.775
10/09/2026 20:39 20 29.80
10/09/2026 20:39 66 29.80
10/09/2026 20:39 100 29.80
10/09/2026 20:39 100 29.80
10/09/2026 20:39 1200 29.80
10/09/2026 20:39 100 29.81
10/09/2026 20:39 100 29.82
10/09/2026 20:39 100 29.83
10/09/2026 20:39 57 29.83
10/09/2026 20:39 100 29.84
10/09/2026 20:39 99 29.84
10/09/2026 20:39 1 29.84
10/09/2026 20:39 1 29.84
10/09/2026 20:39 100 29.84
10/09/2026 20:39 1 29.83
10/09/2026 20:39 62 29.83
10/09/2026 20:39 21 29.83
10/09/2026 20:39 1 29.82
10/09/2026 20:39 22 29.82
10/09/2026 20:39 100 29.81
10/09/2026 20:39 1 29.81
10/09/2026 20:39 22 29.80
10/09/2026 20:39 4 29.80
10/09/2026 20:39 1000 29.79
10/09/2026 20:39 1000 29.79
10/09/2026 20:39 100 29.79
10/09/2026 20:39 2 29.79
10/09/2026 20:39 100 29.78
10/09/2026 20:39 100 29.78
10/09/2026 20:39 100 29.77
10/09/2026 20:39 11 29.77
10/09/2026 20:39 1 29.77
10/09/2026 20:39 34 29.76
10/09/2026 20:39 15 29.76
10/09/2026 20:39 64 29.76
10/09/2026 20:39 38 29.76
10/09/2026 20:39 2 29.77
10/09/2026 20:39 141 29.77
10/09/2026 20:39 2 29.77
10/09/2026 20:39 100 29.77
10/09/2026 20:39 200 29.77
10/09/2026 20:39 100 29.77
10/09/2026 20:38 100 29.76
10/09/2026 20:38 69 29.75
10/09/2026 20:38 28 29.75
10/09/2026 20:38 72 29.75
10/09/2026 20:38 4 29.75
10/09/2026 20:38 4 29.75
10/09/2026 20:38 20 29.755
10/09/2026 20:38 60 29.76
10/09/2026 20:38 1 29.77
10/09/2026 20:38 100 29.78
10/09/2026 20:38 11 29.775
10/09/2026 20:38 1 29.78
10/09/2026 20:38 23 29.77
10/09/2026 20:38 3 29.78
10/09/2026 20:38 11 29.78
10/09/2026 20:38 100 29.78
10/09/2026 20:38 39 29.77
10/09/2026 20:38 28 29.775
10/09/2026 20:38 100 29.78
10/09/2026 20:38 12 29.765
10/09/2026 20:38 12 29.765
10/09/2026 20:38 31 29.765
10/09/2026 20:38 20 29.76
10/09/2026 20:38 32 29.765
10/09/2026 20:37 100 29.75
10/09/2026 20:37 1 29.76
10/09/2026 20:37 100 29.77
10/09/2026 20:37 100 29.79
10/09/2026 20:37 80 29.79
10/09/2026 20:37 19 29.80
10/09/2026 20:37 100 29.80
10/09/2026 20:37 1 29.81
10/09/2026 20:37 1000 29.81
10/09/2026 20:37 28 29.81
10/09/2026 20:37 10 29.80
10/09/2026 20:37 3 29.80
10/09/2026 20:37 10 29.79
10/09/2026 20:37 1 29.79
10/09/2026 20:37 38 29.79
10/09/2026 20:37 1 29.80
10/09/2026 20:37 1 29.80
10/09/2026 20:37 1 29.80
10/09/2026 20:37 1 29.80
10/09/2026 20:37 200 29.80
10/09/2026 20:37 100 29.80
10/09/2026 20:37 50 29.81
10/09/2026 20:37 97 29.81
10/09/2026 20:37 3 29.81
10/09/2026 20:37 100 29.80
10/09/2026 20:37 100 29.80
10/09/2026 20:37 100 29.80
10/09/2026 20:37 100 29.80
10/09/2026 20:37 100 29.80
10/09/2026 20:37 100 29.805
10/09/2026 20:36 60 29.81
10/09/2026 20:36 100 29.81
10/09/2026 20:36 100 29.83
10/09/2026 20:36 100 29.82
10/09/2026 20:36 10 29.81
10/09/2026 20:36 100 29.81
10/09/2026 20:36 34 29.81
10/09/2026 20:36 34 29.80
10/09/2026 20:36 200 29.80
10/09/2026 20:36 100 29.79
10/09/2026 20:36 100 29.79
10/09/2026 20:36 37 29.79
10/09/2026 20:36 100 29.79
10/09/2026 20:36 178 29.79
10/09/2026 20:36 37 29.79
10/09/2026 20:36 66 29.80
10/09/2026 20:36 34 29.80
10/09/2026 20:36 100 29.78
10/09/2026 20:36 10 29.78
10/09/2026 20:36 39 29.79
10/09/2026 20:36 100 29.79
10/09/2026 20:36 9 29.78
10/09/2026 20:36 10 29.77
10/09/2026 20:36 49 29.77
10/09/2026 20:36 100 29.77
10/09/2026 20:35 1 29.77
10/09/2026 20:35 100 29.76
10/09/2026 20:35 1 29.78
10/09/2026 20:35 1 29.78
10/09/2026 20:35 100 29.765
10/09/2026 20:35 120 29.78
10/09/2026 20:35 10 29.78
10/09/2026 20:35 61 29.78
10/09/2026 20:35 100 29.78
10/09/2026 20:35 100 29.76
10/09/2026 20:35 70 29.76
10/09/2026 20:35 300 29.76
10/09/2026 20:35 10 29.76
10/09/2026 20:35 100 29.76
10/09/2026 20:35 182 29.75
10/09/2026 20:35 1 29.75
10/09/2026 20:35 80 29.75
10/09/2026 20:35 100 29.75
10/09/2026 20:35 2 29.75
10/09/2026 20:34 100 29.77
10/09/2026 20:34 100 29.77
10/09/2026 20:34 100 29.77
10/09/2026 20:34 100 29.76
10/09/2026 20:34 73 29.76
10/09/2026 20:34 27 29.76
10/09/2026 20:34 40 29.76
10/09/2026 20:34 100 29.76
10/09/2026 20:34 1 29.76
10/09/2026 20:34 100 29.76
10/09/2026 20:34 5 29.76
10/09/2026 20:34 100 29.79
10/09/2026 20:34 100 29.79
10/09/2026 20:34 191 29.79
10/09/2026 20:34 100 29.79
10/09/2026 20:34 34 29.79
10/09/2026 20:34 100 29.77
10/09/2026 20:34 10 29.76
10/09/2026 20:34 100 29.76
10/09/2026 20:34 100 29.76
10/09/2026 20:34 100 29.73
10/09/2026 20:34 200 29.72
10/09/2026 20:34 100 29.72
10/09/2026 20:34 100 29.72
10/09/2026 20:34 300 29.725
10/09/2026 20:34 300 29.73
10/09/2026 20:34 81 29.73
10/09/2026 20:34 94 29.73
10/09/2026 20:34 3 29.73
10/09/2026 20:34 100 29.74
10/09/2026 20:34 3 29.74
10/09/2026 20:34 3 29.74
10/09/2026 20:34 100 29.74
10/09/2026 20:34 100 29.74
10/09/2026 20:34 3 29.75
10/09/2026 20:33 100 29.76
10/09/2026 20:33 100 29.76
10/09/2026 20:33 1 29.76
10/09/2026 20:33 3 29.77
10/09/2026 20:33 97 29.77
10/09/2026 20:33 1 29.77
10/09/2026 20:33 1 29.77
10/09/2026 20:33 1 29.77
10/09/2026 20:33 100 29.78
10/09/2026 20:33 88 29.78
10/09/2026 20:33 12 29.78
10/09/2026 20:33 1 29.79
10/09/2026 20:33 100 29.775
10/09/2026 20:33 9 29.77
10/09/2026 20:33 21 29.77
10/09/2026 20:33 398 29.77
10/09/2026 20:33 21 29.76
10/09/2026 20:33 34 29.76
10/09/2026 20:33 10 29.76
10/09/2026 20:33 10 29.75
10/09/2026 20:33 100 29.74
10/09/2026 20:33 37 29.74
10/09/2026 20:33 15 29.74
10/09/2026 20:33 100 29.74
10/09/2026 20:33 185 29.74
10/09/2026 20:33 100 29.74
10/09/2026 20:33 100 29.74
10/09/2026 20:33 100 29.74
10/09/2026 20:33 100 29.75
10/09/2026 20:33 200 29.75
10/09/2026 20:33 100 29.76
10/09/2026 20:33 2 29.77
10/09/2026 20:33 100 29.78
10/09/2026 20:33 190 29.78
10/09/2026 20:33 10 29.78
10/09/2026 20:33 100 29.78
10/09/2026 20:33 100 29.77
10/09/2026 20:33 421 29.77
10/09/2026 20:33 100 29.77
10/09/2026 20:33 20 29.77
10/09/2026 20:33 40 29.77
10/09/2026 20:33 100 29.77
10/09/2026 20:33 100 29.78
10/09/2026 20:33 6 29.78
10/09/2026 20:33 130 29.78
10/09/2026 20:33 100 29.78
10/09/2026 20:33 100 29.78
10/09/2026 20:33 100 29.78
10/09/2026 20:33 100 29.78
10/09/2026 20:33 200 29.78
10/09/2026 20:33 16 29.80
10/09/2026 20:32 10 29.81
10/09/2026 20:32 10 29.80
10/09/2026 20:32 100 29.80
10/09/2026 20:32 1 29.79
10/09/2026 20:32 10 29.79
10/09/2026 20:32 58 29.79
10/09/2026 20:32 4 29.79
10/09/2026 20:32 200 29.79
10/09/2026 20:32 5 29.79
10/09/2026 20:32 100 29.79
10/09/2026 20:32 100 29.79
10/09/2026 20:32 80 29.79
10/09/2026 20:32 2 29.80
10/09/2026 20:32 4 29.80
10/09/2026 20:32 75 29.80
10/09/2026 20:32 24 29.80
10/09/2026 20:32 1 29.80
10/09/2026 20:32 38 29.795
10/09/2026 20:32 120 29.795
10/09/2026 20:32 27 29.80
10/09/2026 20:31 1 29.81
10/09/2026 20:31 100 29.81
10/09/2026 20:31 1 29.82
10/09/2026 20:31 83 29.81
10/09/2026 20:31 17 29.81
10/09/2026 20:31 10 29.81
10/09/2026 20:31 34 29.81
10/09/2026 20:31 38 29.81
10/09/2026 20:31 100 29.80
10/09/2026 20:31 1 29.80
10/09/2026 20:31 100 29.80
10/09/2026 20:31 100 29.80
10/09/2026 20:31 10 29.80
10/09/2026 20:31 34 29.80
10/09/2026 20:31 100 29.80
10/09/2026 20:31 60 29.79
10/09/2026 20:31 140 29.79
10/09/2026 20:31 360 29.79
10/09/2026 20:31 10 29.79
10/09/2026 20:31 100 29.79
10/09/2026 20:31 28 29.79
10/09/2026 20:31 29 29.77
10/09/2026 20:31 10 29.77
10/09/2026 20:31 1 29.78
10/09/2026 20:31 1 29.78
10/09/2026 20:31 61 29.78
10/09/2026 20:31 139 29.78
10/09/2026 20:31 3 29.78
10/09/2026 20:31 101 29.78
10/09/2026 20:31 100 29.78
10/09/2026 20:31 100 29.78
10/09/2026 20:31 100 29.78
10/09/2026 20:31 100 29.78
10/09/2026 20:30 99 29.79
10/09/2026 20:30 1 29.79
10/09/2026 20:30 1 29.78
10/09/2026 20:30 10 29.77
10/09/2026 20:30 1 29.77
10/09/2026 20:30 100 29.76
10/09/2026 20:30 100 29.76
10/09/2026 20:30 10 29.76
10/09/2026 20:30 100 29.76
10/09/2026 20:30 10 29.74
10/09/2026 20:30 100 29.72
10/09/2026 20:30 84 29.72
10/09/2026 20:30 16 29.73
10/09/2026 20:30 6 29.73
10/09/2026 20:30 100 29.74
10/09/2026 20:30 100 29.75
10/09/2026 20:30 50 29.75
10/09/2026 20:30 10 29.75
10/09/2026 20:30 100 29.75
10/09/2026 20:30 100 29.75
10/09/2026 20:30 200 29.725
10/09/2026 20:30 300 29.725
10/09/2026 20:30 42 29.75
10/09/2026 20:30 58 29.75
10/09/2026 20:30 10 29.75
10/09/2026 20:30 100 29.75
10/09/2026 20:30 100 29.75
10/09/2026 20:30 23 29.73
10/09/2026 20:30 100 29.73
10/09/2026 20:30 100 29.73
10/09/2026 20:30 98 29.73
10/09/2026 20:29 124 29.74
10/09/2026 20:29 300 29.74
10/09/2026 20:29 100 29.71
10/09/2026 20:29 100 29.72
10/09/2026 20:29 90 29.72
10/09/2026 20:29 843 29.72
10/09/2026 20:29 99 29.73
10/09/2026 20:29 1 29.73
10/09/2026 20:29 100 29.74
10/09/2026 20:29 100 29.74
10/09/2026 20:29 100 29.75
10/09/2026 20:29 100 29.75
10/09/2026 20:29 100 29.75
10/09/2026 20:29 100 29.75
10/09/2026 20:29 100 29.75
10/09/2026 20:29 100 29.75
10/09/2026 20:29 100 29.75
10/09/2026 20:29 100 29.75
10/09/2026 20:29 100 29.75
10/09/2026 20:29 20 29.75
10/09/2026 20:29 98 29.77
10/09/2026 20:29 1700 29.77
10/09/2026 20:29 1 29.78
10/09/2026 20:29 100 29.79
10/09/2026 20:29 100 29.80
10/09/2026 20:29 15 29.80
10/09/2026 20:29 15 29.79
10/09/2026 20:29 200 29.80
10/09/2026 20:29 118 29.785
10/09/2026 20:29 120 29.785
10/09/2026 20:29 675 29.785
10/09/2026 20:29 10 29.79
10/09/2026 20:29 175 29.78
10/09/2026 20:29 1 29.78
10/09/2026 20:29 10 29.78
10/09/2026 20:29 99 29.77
10/09/2026 20:29 1 29.77
10/09/2026 20:29 100 29.765
10/09/2026 20:29 100 29.76
10/09/2026 20:29 200 29.77
10/09/2026 20:29 100 29.77
10/09/2026 20:29 100 29.77
10/09/2026 20:29 100 29.77
10/09/2026 20:29 200 29.78
10/09/2026 20:29 100 29.78
10/09/2026 20:29 100 29.79
10/09/2026 20:29 100 29.79
10/09/2026 20:29 100 29.79
10/09/2026 20:29 107 29.79
10/09/2026 20:29 6 29.79
10/09/2026 20:29 39 29.79
10/09/2026 20:29 61 29.79
10/09/2026 20:29 100 29.79
10/09/2026 20:29 4 29.79
10/09/2026 20:29 100 29.78
10/09/2026 20:29 100 29.78
10/09/2026 20:29 300 29.785
10/09/2026 20:29 100 29.79
10/09/2026 20:29 162 29.79
10/09/2026 20:29 162 29.78
10/09/2026 20:29 100 29.79
10/09/2026 20:29 34 29.79
10/09/2026 20:29 61 29.79
10/09/2026 20:29 100 29.78
10/09/2026 20:29 100 29.79
10/09/2026 20:29 60 29.78
10/09/2026 20:29 34 29.78
10/09/2026 20:29 83 29.78
10/09/2026 20:29 100 29.78
10/09/2026 20:29 100 29.78
10/09/2026 20:29 1 29.78
10/09/2026 20:29 100 29.79
10/09/2026 20:29 162 29.79
10/09/2026 20:29 100 29.79
10/09/2026 20:29 7 29.79
10/09/2026 20:29 4 29.79
10/09/2026 20:29 34 29.79
10/09/2026 20:29 162 29.79
10/09/2026 20:29 1 29.79
10/09/2026 20:29 100 29.80
10/09/2026 20:29 100 29.80
10/09/2026 20:29 100 29.81
10/09/2026 20:29 100 29.81
10/09/2026 20:29 100 29.80
10/09/2026 20:29 100 29.80
10/09/2026 20:29 1 29.80
10/09/2026 20:29 100 29.81
10/09/2026 20:29 106 29.82
10/09/2026 20:29 14 29.82
10/09/2026 20:29 9 29.82
10/09/2026 20:29 174 29.81
10/09/2026 20:29 1 29.81
10/09/2026 20:29 1 29.82
10/09/2026 20:29 100 29.83
10/09/2026 20:29 100 29.83
10/09/2026 20:29 1 29.83
10/09/2026 20:29 100 29.84
10/09/2026 20:29 100 29.84
10/09/2026 20:29 1 29.85
10/09/2026 20:29 100 29.85
10/09/2026 20:29 100 29.85
10/09/2026 20:29 100 29.86
10/09/2026 20:29 100 29.86
10/09/2026 20:28 100 29.90
10/09/2026 20:28 10 29.895
10/09/2026 20:28 5 29.88
10/09/2026 20:28 10 29.89
10/09/2026 20:28 52 29.89
10/09/2026 20:28 86 29.89
10/09/2026 20:28 14 29.89
10/09/2026 20:28 100 29.91
10/09/2026 20:28 83 29.91
10/09/2026 20:28 17 29.91
10/09/2026 20:28 100 29.92
10/09/2026 20:28 100 29.92
10/09/2026 20:28 10 29.93
10/09/2026 20:28 100 29.95
10/09/2026 20:28 100 29.94
10/09/2026 20:28 2 29.97
10/09/2026 20:28 100 29.96
10/09/2026 20:28 100 29.96
10/09/2026 20:28 9 29.97
10/09/2026 20:28 11 29.97
10/09/2026 20:28 300 29.97
10/09/2026 20:28 26 29.93
10/09/2026 20:28 100 29.93
10/09/2026 20:27 100 29.93
10/09/2026 20:27 100 29.93
10/09/2026 20:27 4 29.94
10/09/2026 20:27 100 29.94
10/09/2026 20:27 4 29.95
10/09/2026 20:27 10 29.96
10/09/2026 20:27 100 29.94
10/09/2026 20:27 100 29.93
10/09/2026 20:27 300 29.93
10/09/2026 20:27 4 29.93
10/09/2026 20:27 67 29.93
10/09/2026 20:27 8 29.93
10/09/2026 20:27 26 29.93
10/09/2026 20:27 3 29.92
10/09/2026 20:27 21 29.92
10/09/2026 20:27 100 29.91
10/09/2026 20:27 100 29.91
10/09/2026 20:27 100 29.89
10/09/2026 20:27 48 29.88
10/09/2026 20:27 13 29.88
10/09/2026 20:27 59 29.88
10/09/2026 20:27 106 29.88
10/09/2026 20:27 100 29.88
10/09/2026 20:27 4 29.87
10/09/2026 20:27 100 29.87
10/09/2026 20:27 38 29.88
10/09/2026 20:27 44 29.88
10/09/2026 20:27 18 29.88
10/09/2026 20:27 100 29.88
10/09/2026 20:27 100 29.89
10/09/2026 20:27 200 29.90
10/09/2026 20:27 93 29.90
10/09/2026 20:27 40 29.90
10/09/2026 20:27 50 29.90
10/09/2026 20:27 10 29.91
10/09/2026 20:27 60 29.90
10/09/2026 20:27 100 29.91
10/09/2026 20:27 1 29.91
10/09/2026 20:27 2 29.91
10/09/2026 20:27 100 29.925
10/09/2026 20:26 100 29.94
10/09/2026 20:26 200 29.92
10/09/2026 20:26 1 29.92
10/09/2026 20:26 2 29.92
10/09/2026 20:26 1 29.92
10/09/2026 20:26 4 29.93
10/09/2026 20:26 12 29.93
10/09/2026 20:26 12 29.93
10/09/2026 20:26 1405 29.93
10/09/2026 20:26 95 29.93
10/09/2026 20:26 1 29.93
10/09/2026 20:26 80 29.92
10/09/2026 20:26 20 29.92
10/09/2026 20:26 100 29.92
10/09/2026 20:26 100 29.92
10/09/2026 20:26 100 29.92
10/09/2026 20:26 100 29.92
10/09/2026 20:26 22 29.915
10/09/2026 20:26 100 29.91
10/09/2026 20:26 200 29.90
10/09/2026 20:26 100 29.90
10/09/2026 20:26 50 29.90
10/09/2026 20:26 30 29.90
10/09/2026 20:26 70 29.90
10/09/2026 20:26 25 29.90
10/09/2026 20:26 1 29.875
10/09/2026 20:26 16 29.88
10/09/2026 20:26 1 29.88
10/09/2026 20:26 27 29.88
10/09/2026 20:26 167 29.88
10/09/2026 20:26 806 29.88
10/09/2026 20:26 100 29.865
10/09/2026 20:26 4 29.865
10/09/2026 20:26 50 29.87
10/09/2026 20:26 100 29.86
10/09/2026 20:26 100 29.86
10/09/2026 20:26 60 29.85
10/09/2026 20:26 100 29.85
10/09/2026 20:26 34 29.85
10/09/2026 20:26 34 29.85
10/09/2026 20:26 100 29.85
10/09/2026 20:26 40 29.84
10/09/2026 20:26 60 29.84
10/09/2026 20:25 100 29.83
10/09/2026 20:25 169 29.83
10/09/2026 20:25 100 29.83
10/09/2026 20:25 100 29.83
10/09/2026 20:25 100 29.86
10/09/2026 20:25 2 29.86
10/09/2026 20:25 100 29.86
10/09/2026 20:25 182 29.82
10/09/2026 20:25 100 29.84
10/09/2026 20:25 90 29.82
10/09/2026 20:25 5 29.82
10/09/2026 20:25 5 29.82
10/09/2026 20:25 5 29.82
10/09/2026 20:25 13 29.83
10/09/2026 20:25 156 29.82
10/09/2026 20:25 2 29.82
10/09/2026 20:25 23 29.82
10/09/2026 20:25 100 29.84
10/09/2026 20:25 100 29.83
10/09/2026 20:25 100 29.83
10/09/2026 20:24 10 29.84
10/09/2026 20:24 100 29.855
10/09/2026 20:24 300 29.85
10/09/2026 20:24 100 29.85
10/09/2026 20:24 23 29.84
10/09/2026 20:24 1 29.83
10/09/2026 20:24 100 29.835
10/09/2026 20:24 100 29.83
10/09/2026 20:24 3 29.80
10/09/2026 20:24 23 29.77
10/09/2026 20:24 52 29.77
10/09/2026 20:24 100 29.77
10/09/2026 20:24 100 29.77
10/09/2026 20:24 60 29.78
10/09/2026 20:24 1 29.78
10/09/2026 20:24 1 29.78
10/09/2026 20:24 100 29.805
10/09/2026 20:24 100 29.815
10/09/2026 20:24 45 29.81
10/09/2026 20:24 55 29.81
10/09/2026 20:24 45 29.81
10/09/2026 20:23 1 29.81
10/09/2026 20:23 100 29.81
10/09/2026 20:23 45 29.81
10/09/2026 20:23 300 29.82
10/09/2026 20:23 36 29.82
10/09/2026 20:23 18 29.79
10/09/2026 20:23 42 29.79
10/09/2026 20:23 100 29.79
10/09/2026 20:23 120 29.765
10/09/2026 20:23 1 29.77
10/09/2026 20:23 34 29.76
10/09/2026 20:23 100 29.75
10/09/2026 20:23 100 29.75
10/09/2026 20:23 100 29.75
10/09/2026 20:23 132 29.74
10/09/2026 20:23 68 29.74
10/09/2026 20:23 100 29.74
10/09/2026 20:23 34 29.74
10/09/2026 20:23 100 29.74
10/09/2026 20:23 100 29.74
10/09/2026 20:23 100 29.74
10/09/2026 20:23 100 29.74
10/09/2026 20:23 100 29.73
10/09/2026 20:23 300 29.73
10/09/2026 20:23 100 29.73
10/09/2026 20:23 38 29.75
10/09/2026 20:23 60 29.75
10/09/2026 20:23 22 29.75
10/09/2026 20:23 100 29.75
10/09/2026 20:23 100 29.75
10/09/2026 20:23 100 29.77
10/09/2026 20:23 89 29.78
10/09/2026 20:23 11 29.78
10/09/2026 20:23 19 29.78
10/09/2026 20:23 100 29.79
10/09/2026 20:23 2201 29.79
10/09/2026 20:23 100 29.80
10/09/2026 20:23 20 29.80
10/09/2026 20:23 229 29.80
10/09/2026 20:23 120 29.795
10/09/2026 20:23 2 29.80
10/09/2026 20:23 98 29.80
10/09/2026 20:23 302 29.80
10/09/2026 20:23 100 29.81
10/09/2026 20:23 100 29.815
10/09/2026 20:23 50 29.81
10/09/2026 20:23 50 29.81
10/09/2026 20:23 50 29.81
10/09/2026 20:23 100 29.82
10/09/2026 20:23 100 29.83
10/09/2026 20:23 79 29.83
10/09/2026 20:23 82 29.83
10/09/2026 20:23 100 29.83
10/09/2026 20:23 1 29.80
10/09/2026 20:23 1 29.81
10/09/2026 20:22 100 29.84
10/09/2026 20:22 100 29.855
10/09/2026 20:22 80 29.86
10/09/2026 20:22 79 29.84
10/09/2026 20:22 82 29.84
10/09/2026 20:22 438 29.84
10/09/2026 20:22 62 29.84
10/09/2026 20:22 21 29.85
10/09/2026 20:22 300 29.855
10/09/2026 20:22 400 29.86
10/09/2026 20:22 100 29.86
10/09/2026 20:22 1 29.85
10/09/2026 20:22 200 29.85
10/09/2026 20:22 100 29.84
10/09/2026 20:22 1 29.83
10/09/2026 20:22 21 29.83
10/09/2026 20:22 100 29.83
10/09/2026 20:22 600 29.80
10/09/2026 20:22 100 29.80
10/09/2026 20:22 25 29.82
10/09/2026 20:22 100 29.83
10/09/2026 20:22 98 29.82
10/09/2026 20:22 2 29.82
10/09/2026 20:22 6 29.81
10/09/2026 20:22 17 29.80
10/09/2026 20:21 21 29.80
10/09/2026 20:21 1 29.80
10/09/2026 20:21 1 29.80
10/09/2026 20:21 999 29.80
10/09/2026 20:21 2 29.805
10/09/2026 20:21 14 29.81
10/09/2026 20:21 80 29.81
10/09/2026 20:21 100 29.785
10/09/2026 20:21 100 29.785
10/09/2026 20:21 100 29.79
10/09/2026 20:21 100 29.77
10/09/2026 20:21 4 29.77
10/09/2026 20:21 1000 29.75
10/09/2026 20:21 51 29.75
10/09/2026 20:21 100 29.735
10/09/2026 20:21 18 29.74
10/09/2026 20:21 200 29.74
10/09/2026 20:21 100 29.74
10/09/2026 20:21 96 29.74
10/09/2026 20:21 100 29.74
10/09/2026 20:21 16 29.73
10/09/2026 20:21 17 29.73
10/09/2026 20:21 1 29.735
10/09/2026 20:21 34 29.73
10/09/2026 20:21 63 29.72
10/09/2026 20:21 100 29.72
10/09/2026 20:21 42 29.71
10/09/2026 20:21 54 29.71
10/09/2026 20:21 4 29.71
10/09/2026 20:21 100 29.70
10/09/2026 20:21 100 29.70
10/09/2026 20:21 100 29.70
10/09/2026 20:21 4 29.71
10/09/2026 20:21 2 29.715
10/09/2026 20:21 34 29.72
10/09/2026 20:21 34 29.72
10/09/2026 20:21 100 29.72
10/09/2026 20:21 100 29.71
10/09/2026 20:21 95 29.71
10/09/2026 20:21 2 29.69
10/09/2026 20:21 100 29.69
10/09/2026 20:21 100 29.69
10/09/2026 20:21 107 29.69
10/09/2026 20:21 52 29.69
10/09/2026 20:21 11 29.69
10/09/2026 20:21 4 29.69
10/09/2026 20:20 2596 29.67
10/09/2026 20:20 5 29.65
10/09/2026 20:20 1 29.65
10/09/2026 20:20 10 29.65
10/09/2026 20:20 240 29.65
10/09/2026 20:20 100 29.635
10/09/2026 20:20 7 29.64
10/09/2026 20:20 100 29.64
10/09/2026 20:20 100 29.63
10/09/2026 20:20 100 29.63
10/09/2026 20:20 188 29.63
10/09/2026 20:20 100 29.62
10/09/2026 20:20 280 29.63
10/09/2026 20:20 20 29.63
10/09/2026 20:20 200 29.65
10/09/2026 20:20 100 29.65
10/09/2026 20:20 200 29.65
10/09/2026 20:20 7 29.68
10/09/2026 20:20 89 29.65
10/09/2026 20:20 11 29.65
10/09/2026 20:20 4 29.68
10/09/2026 20:20 100 29.67
10/09/2026 20:20 11 29.67
10/09/2026 20:20 100 29.67
10/09/2026 20:20 100 29.67
10/09/2026 20:20 4 29.67
10/09/2026 20:20 100 29.68
10/09/2026 20:20 50 29.67
10/09/2026 20:20 200 29.67
10/09/2026 20:20 100 29.67
10/09/2026 20:20 5 29.67
10/09/2026 20:20 95 29.67
10/09/2026 20:20 28 29.67
10/09/2026 20:20 100 29.67
10/09/2026 20:20 100 29.67
10/09/2026 20:20 100 29.67
10/09/2026 20:20 100 29.67
10/09/2026 20:20 100 29.67
10/09/2026 20:20 100 29.67
10/09/2026 20:20 100 29.67
10/09/2026 20:20 100 29.67
10/09/2026 20:20 100 29.67
10/09/2026 20:20 100 29.67
10/09/2026 20:20 100 29.67
10/09/2026 20:20 100 29.67
10/09/2026 20:20 100 29.67
10/09/2026 20:20 100 29.67
10/09/2026 20:20 100 29.67
10/09/2026 20:20 100 29.67
10/09/2026 20:20 5 29.67
10/09/2026 20:20 100 29.67
10/09/2026 20:20 100 29.67
10/09/2026 20:20 100 29.67
10/09/2026 20:20 100 29.67
10/09/2026 20:20 100 29.67
10/09/2026 20:20 100 29.67
10/09/2026 20:20 100 29.67
10/09/2026 20:20 100 29.67
10/09/2026 20:20 100 29.67
10/09/2026 20:20 100 29.67
10/09/2026 20:20 100 29.67
10/09/2026 20:20 300 29.695
10/09/2026 20:20 100 29.715
10/09/2026 20:20 100 29.715
10/09/2026 20:20 100 29.715
10/09/2026 20:20 100 29.715
10/09/2026 20:20 100 29.715
10/09/2026 20:20 100 29.715
10/09/2026 20:20 100 29.715
10/09/2026 20:20 300 29.715
10/09/2026 20:20 100 29.73
10/09/2026 20:20 99 29.73
10/09/2026 20:20 1 29.73
10/09/2026 20:20 120 29.73
10/09/2026 20:20 100 29.72
10/09/2026 20:20 480 29.73
10/09/2026 20:20 120 29.72
10/09/2026 20:20 241 29.715
10/09/2026 20:20 100 29.715
10/09/2026 20:20 100 29.71
10/09/2026 20:20 50 29.71
10/09/2026 20:20 710 29.68
10/09/2026 20:20 100 29.68
10/09/2026 20:20 575 29.68
10/09/2026 20:20 300 29.68
10/09/2026 20:20 100 29.68
10/09/2026 20:20 413 29.68
10/09/2026 20:20 100 29.68
10/09/2026 20:20 300 29.68
10/09/2026 20:20 300 29.675
10/09/2026 20:20 100 29.665
10/09/2026 20:20 94 29.66
10/09/2026 20:20 100 29.66
10/09/2026 20:20 4 29.67
10/09/2026 20:20 300 29.64
10/09/2026 20:20 178 29.645
10/09/2026 20:20 100 29.645
10/09/2026 20:20 137 29.635
10/09/2026 20:20 100 29.635
10/09/2026 20:20 100 29.635
10/09/2026 20:20 156 29.635
10/09/2026 20:20 100 29.635
10/09/2026 20:20 300 29.64
10/09/2026 20:20 73 29.62
10/09/2026 20:20 127 29.62
10/09/2026 20:20 200 29.61
10/09/2026 20:20 49 29.635
10/09/2026 20:20 120 29.63
10/09/2026 20:20 100 29.63
10/09/2026 20:20 100 29.63
10/09/2026 20:20 100 29.63
10/09/2026 20:20 300 29.63
10/09/2026 20:20 300 29.625
10/09/2026 20:20 200 29.60
10/09/2026 20:20 100 29.61
10/09/2026 20:20 100 29.61
10/09/2026 20:20 20 29.57
10/09/2026 20:20 100 29.57
10/09/2026 20:20 6 29.58
10/09/2026 20:20 20 29.58
10/09/2026 20:20 100 29.58
10/09/2026 20:20 300 29.58
10/09/2026 20:20 40 29.59
10/09/2026 20:20 42 29.59
10/09/2026 20:20 100 29.60
10/09/2026 20:20 2 29.60
10/09/2026 20:20 14 29.61
10/09/2026 20:20 100 29.61
10/09/2026 20:20 1 29.63
10/09/2026 20:20 12 29.63
10/09/2026 20:20 22 29.63
10/09/2026 20:20 100 29.61
10/09/2026 20:20 100 29.63
10/09/2026 20:20 100 29.63
10/09/2026 20:19 1 29.60
10/09/2026 20:19 152 29.61
10/09/2026 20:19 101 29.61
10/09/2026 20:19 82 29.61
10/09/2026 20:19 120 29.605
10/09/2026 20:19 18 29.61
10/09/2026 20:19 40 29.59
10/09/2026 20:19 6 29.59
10/09/2026 20:19 12 29.59
10/09/2026 20:19 1 29.59
10/09/2026 20:19 1 29.59
10/09/2026 20:19 24 29.56
10/09/2026 20:19 2 29.56
10/09/2026 20:19 1 29.56
10/09/2026 20:19 100 29.57
10/09/2026 20:19 11 29.57
10/09/2026 20:19 100 29.57
10/09/2026 20:19 200 29.57
10/09/2026 20:19 206 29.56
10/09/2026 20:19 61 29.56
10/09/2026 20:19 39 29.56
10/09/2026 20:19 88 29.56
10/09/2026 20:19 100 29.56
10/09/2026 20:19 100 29.525
10/09/2026 20:19 1 29.54
10/09/2026 20:19 228 29.55
10/09/2026 20:19 19 29.55
10/09/2026 20:19 1 29.54
10/09/2026 20:19 26 29.52
10/09/2026 20:19 1 29.52
10/09/2026 20:19 100 29.51
10/09/2026 20:19 300 29.475
10/09/2026 20:19 62 29.48
10/09/2026 20:19 67 29.49
10/09/2026 20:19 25 29.50
10/09/2026 20:19 1 29.50
10/09/2026 20:19 63 29.49
10/09/2026 20:19 50 29.48
10/09/2026 20:19 100 29.47
10/09/2026 20:19 100 29.47
10/09/2026 20:19 100 29.48
10/09/2026 20:19 100 29.47
10/09/2026 20:19 100 29.47
10/09/2026 20:19 100 29.47
10/09/2026 20:19 100 29.48
10/09/2026 20:19 100 29.48
10/09/2026 20:19 99 29.48
10/09/2026 20:19 300 29.47
10/09/2026 20:19 34 29.47
10/09/2026 20:19 1 29.47
10/09/2026 20:19 30 29.45
10/09/2026 20:19 100 29.44
10/09/2026 20:19 100 29.43
10/09/2026 20:19 10 29.42
10/09/2026 20:19 28 29.42
10/09/2026 20:19 82 29.42
10/09/2026 20:19 26 29.42
10/09/2026 20:19 100 29.42
10/09/2026 20:19 100 29.42
10/09/2026 20:19 1 29.42
10/09/2026 20:19 47 29.42
10/09/2026 20:19 68 29.42
10/09/2026 20:19 86 29.42
10/09/2026 20:19 60 29.42
10/09/2026 20:19 211 29.43
10/09/2026 20:19 100 29.43
10/09/2026 20:19 57 29.43
10/09/2026 20:19 60 29.43
10/09/2026 20:19 100 29.42
10/09/2026 20:19 20 29.41
10/09/2026 20:19 100 29.41
10/09/2026 20:19 39 29.40
10/09/2026 20:19 57 29.40
10/09/2026 20:19 68 29.40
10/09/2026 20:19 16 29.40
10/09/2026 20:19 51 29.40
10/09/2026 20:19 300 29.40
10/09/2026 20:19 57 29.40
10/09/2026 20:19 100 29.38
10/09/2026 20:19 1 29.37
10/09/2026 20:19 3 29.37
10/09/2026 20:19 100 29.37
10/09/2026 20:19 300 29.38
10/09/2026 20:19 175 29.38
10/09/2026 20:19 1 29.39
10/09/2026 20:19 37 29.39
10/09/2026 20:19 300 29.40
10/09/2026 20:19 15 29.40
10/09/2026 20:19 41 29.40
10/09/2026 20:19 1 29.41
10/09/2026 20:19 100 29.41
10/09/2026 20:19 105 29.41
10/09/2026 20:19 1 29.41
10/09/2026 20:19 85 29.41
10/09/2026 20:19 300 29.42
10/09/2026 20:19 1 29.42
10/09/2026 20:19 100 29.40
10/09/2026 20:19 63 29.385
10/09/2026 20:19 57 29.38
10/09/2026 20:19 100 29.38
10/09/2026 20:19 46 29.38
10/09/2026 20:19 100 29.38
10/09/2026 20:19 100 29.38
10/09/2026 20:19 100 29.39
10/09/2026 20:19 1 29.38
10/09/2026 20:19 194 29.38
10/09/2026 20:19 259 29.38
10/09/2026 20:19 28 29.38
10/09/2026 20:19 100 29.38
10/09/2026 20:19 98 29.37
10/09/2026 20:19 401 29.35
10/09/2026 20:19 149 29.35
10/09/2026 20:19 750 29.35
10/09/2026 20:19 700 29.35
10/09/2026 20:18 100 29.35
10/09/2026 20:18 300 29.32
10/09/2026 20:18 100 29.32
10/09/2026 20:18 100 29.32
10/09/2026 20:18 34 29.33
10/09/2026 20:18 1 29.34
10/09/2026 20:18 200 29.34
10/09/2026 20:18 20 29.34
10/09/2026 20:18 100 29.34
10/09/2026 20:18 100 29.36
10/09/2026 20:18 1 29.36
10/09/2026 20:18 99 29.37
10/09/2026 20:18 176 29.37
10/09/2026 20:18 275 29.37
10/09/2026 20:18 60 29.37
10/09/2026 20:18 74 29.34
10/09/2026 20:18 71 29.34
10/09/2026 20:18 150 29.33
10/09/2026 20:18 24 29.33
10/09/2026 20:18 100 29.33
10/09/2026 20:18 281 29.33
10/09/2026 20:18 1 29.33
10/09/2026 20:18 100 29.35
10/09/2026 20:18 1 29.35
10/09/2026 20:18 100 29.36
10/09/2026 20:18 100 29.36
10/09/2026 20:18 100 29.36
10/09/2026 20:18 100 29.36
10/09/2026 20:18 100 29.38
10/09/2026 20:18 100 29.38
10/09/2026 20:18 100 29.39
10/09/2026 20:18 71 29.41
10/09/2026 20:18 74 29.41
10/09/2026 20:18 100 29.43
10/09/2026 20:18 103 29.44
10/09/2026 20:18 1 29.44
10/09/2026 20:18 2 29.45
10/09/2026 20:18 100 29.45
10/09/2026 20:18 98 29.45
10/09/2026 20:18 1 29.45
10/09/2026 20:18 1 29.45
10/09/2026 20:18 3900 29.45
10/09/2026 20:18 100 29.45
10/09/2026 20:18 100 29.45
10/09/2026 20:18 100 29.45
10/09/2026 20:18 2985 29.45
10/09/2026 20:18 100 29.45
10/09/2026 20:18 100 29.45
10/09/2026 20:18 100 29.45
10/09/2026 20:18 78 29.45
10/09/2026 20:18 100 29.45
10/09/2026 20:18 100 29.45
10/09/2026 20:18 100 29.45
10/09/2026 20:18 65 29.45
10/09/2026 20:18 100 29.45
10/09/2026 20:18 100 29.45
10/09/2026 20:18 100 29.45
10/09/2026 20:18 100 29.45
10/09/2026 20:18 100 29.45
10/09/2026 20:18 100 29.45
10/09/2026 20:18 100 29.45
10/09/2026 20:18 34 29.44
10/09/2026 20:18 51 29.44
10/09/2026 20:18 100 29.44
10/09/2026 20:18 50 29.375
10/09/2026 20:18 51 29.37
10/09/2026 20:18 5 29.37
10/09/2026 20:18 200 29.37
10/09/2026 20:18 114 29.39
10/09/2026 20:18 31 29.39
10/09/2026 20:18 7 29.39
10/09/2026 20:18 100 29.39
10/09/2026 20:18 1 29.40
10/09/2026 20:18 2 29.40
10/09/2026 20:18 50 29.41
10/09/2026 20:18 93 29.40
10/09/2026 20:18 1 29.40
10/09/2026 20:18 206 29.40
10/09/2026 20:18 50 29.40
10/09/2026 20:18 206 29.41
10/09/2026 20:18 2 29.39
10/09/2026 20:18 98 29.39
10/09/2026 20:18 34 29.40
10/09/2026 20:18 100 29.40
10/09/2026 20:18 600 29.40
10/09/2026 20:18 100 29.40
10/09/2026 20:18 200 29.40
10/09/2026 20:18 1 29.41
10/09/2026 20:18 400 29.41
10/09/2026 20:18 22 29.41
10/09/2026 20:18 34 29.41
10/09/2026 20:18 100 29.43
10/09/2026 20:18 300 29.43
10/09/2026 20:18 97 29.42
10/09/2026 20:18 300 29.41
10/09/2026 20:18 100 29.42
10/09/2026 20:18 78 29.42
10/09/2026 20:18 76 29.42
10/09/2026 20:18 297 29.42
10/09/2026 20:18 100 29.42
10/09/2026 20:18 76 29.42
10/09/2026 20:18 78 29.42
10/09/2026 20:18 200 29.42
10/09/2026 20:18 100 29.43
10/09/2026 20:18 1 29.44
10/09/2026 20:18 100 29.44
10/09/2026 20:18 100 29.44
10/09/2026 20:18 100 29.45
10/09/2026 20:18 100 29.45
10/09/2026 20:18 100 29.45
10/09/2026 20:18 100 29.45
10/09/2026 20:18 100 29.45
10/09/2026 20:18 100 29.45
10/09/2026 20:18 100 29.45
10/09/2026 20:18 100 29.45
10/09/2026 20:18 100 29.45
10/09/2026 20:18 100 29.45
10/09/2026 20:18 100 29.45
10/09/2026 20:18 100 29.45
10/09/2026 20:18 100 29.45
10/09/2026 20:18 100 29.45
10/09/2026 20:18 297 29.42
10/09/2026 20:18 55 29.42
10/09/2026 20:18 54 29.42
10/09/2026 20:18 16 29.42
10/09/2026 20:18 100 29.42
10/09/2026 20:18 1 29.42
10/09/2026 20:18 86 29.42
10/09/2026 20:18 48 29.42
10/09/2026 20:18 57 29.42
10/09/2026 20:18 1 29.42
10/09/2026 20:18 80 29.42
10/09/2026 20:18 48 29.44
10/09/2026 20:18 60 29.43
10/09/2026 20:18 95 29.43
10/09/2026 20:18 78 29.43
10/09/2026 20:18 31 29.435
10/09/2026 20:18 900 29.41
10/09/2026 20:18 78 29.41
10/09/2026 20:18 38 29.41
10/09/2026 20:18 76 29.41
10/09/2026 20:18 100 29.41
10/09/2026 20:18 16 29.41
10/09/2026 20:18 984 29.41
10/09/2026 20:18 308 29.42
10/09/2026 20:18 1292 29.42
10/09/2026 20:18 100 29.42
10/09/2026 20:18 1 29.42
10/09/2026 20:18 100 29.44
10/09/2026 20:18 400 29.44
10/09/2026 20:18 100 29.47
10/09/2026 20:18 100 29.47
10/09/2026 20:18 34 29.48
10/09/2026 20:18 31 29.47
10/09/2026 20:18 100 29.47
10/09/2026 20:18 100 29.47
10/09/2026 20:18 1 29.47
10/09/2026 20:18 167 29.47
10/09/2026 20:18 34 29.48
10/09/2026 20:18 297 29.48
10/09/2026 20:18 1 29.48
10/09/2026 20:18 258 29.48
10/09/2026 20:18 39 29.48
10/09/2026 20:18 34 29.48
10/09/2026 20:18 100 29.46
10/09/2026 20:18 100 29.46
10/09/2026 20:18 100 29.46
10/09/2026 20:18 34 29.46
10/09/2026 20:18 66 29.46
10/09/2026 20:18 40 29.46
10/09/2026 20:18 300 29.47
10/09/2026 20:18 1 29.47
10/09/2026 20:18 34 29.47
10/09/2026 20:18 34 29.47
10/09/2026 20:18 300 29.48
10/09/2026 20:18 81 29.48
10/09/2026 20:18 34 29.48
10/09/2026 20:18 66 29.48
10/09/2026 20:18 34 29.47
10/09/2026 20:18 60 29.46
10/09/2026 20:18 175 29.46
10/09/2026 20:18 1 29.47
10/09/2026 20:18 120 29.475
10/09/2026 20:18 100 29.48
10/09/2026 20:18 100 29.49
10/09/2026 20:18 100 29.50
10/09/2026 20:18 500 29.50
10/09/2026 20:18 100 29.51
10/09/2026 20:18 100 29.51
10/09/2026 20:18 400 29.51
10/09/2026 20:18 63 29.52
10/09/2026 20:18 117 29.52
10/09/2026 20:18 100 29.52
10/09/2026 20:18 49 29.52
10/09/2026 20:18 4 29.525
10/09/2026 20:18 1 29.53
10/09/2026 20:18 100 29.53
10/09/2026 20:18 87 29.53
10/09/2026 20:18 13 29.53
10/09/2026 20:18 2 29.53
10/09/2026 20:18 1 29.53
10/09/2026 20:18 100 29.53
10/09/2026 20:18 100 29.53
10/09/2026 20:18 50 29.54
10/09/2026 20:18 200 29.54
10/09/2026 20:18 52 29.535
10/09/2026 20:18 100 29.535
10/09/2026 20:18 100 29.55
10/09/2026 20:18 1 29.56
10/09/2026 20:18 19 29.56
10/09/2026 20:18 100 29.56
10/09/2026 20:18 204 29.57
10/09/2026 20:18 285 29.57
10/09/2026 20:18 15 29.57
10/09/2026 20:18 1 29.58
10/09/2026 20:18 1 29.58
10/09/2026 20:18 1 29.59
10/09/2026 20:18 27 29.59
10/09/2026 20:18 200 29.59
10/09/2026 20:18 96 29.58
10/09/2026 20:18 35 29.58
10/09/2026 20:18 7 29.57
10/09/2026 20:17 100 29.61
10/09/2026 20:17 300 29.625
10/09/2026 20:17 200 29.62
10/09/2026 20:17 13 29.61
10/09/2026 20:17 150 29.595
10/09/2026 20:17 100 29.60
10/09/2026 20:17 58 29.60
10/09/2026 20:17 100 29.59
10/09/2026 20:17 1 29.60
10/09/2026 20:17 274 29.60
10/09/2026 20:17 26 29.60
10/09/2026 20:17 24 29.59
10/09/2026 20:17 76 29.60
10/09/2026 20:17 99 29.60
10/09/2026 20:17 1 29.60
10/09/2026 20:17 12 29.60
10/09/2026 20:17 10 29.61
10/09/2026 20:17 100 29.61
10/09/2026 20:17 1 29.61
10/09/2026 20:17 100 29.63
10/09/2026 20:17 3000 29.63
10/09/2026 20:17 27 29.64
10/09/2026 20:17 10 29.65
10/09/2026 20:17 10 29.66
10/09/2026 20:17 55 29.67
10/09/2026 20:17 245 29.67
10/09/2026 20:17 200 29.67
10/09/2026 20:17 200 29.67
10/09/2026 20:17 1286 29.67
10/09/2026 20:17 1214 29.67
10/09/2026 20:17 200 29.68
10/09/2026 20:17 100 29.68
10/09/2026 20:17 10 29.68
10/09/2026 20:17 200 29.67
10/09/2026 20:17 200 29.66
10/09/2026 20:17 100 29.66
10/09/2026 20:17 100 29.64
10/09/2026 20:17 293 29.64
10/09/2026 20:17 10 29.64
10/09/2026 20:17 1 29.64
10/09/2026 20:17 99 29.64
10/09/2026 20:17 1 29.64
10/09/2026 20:17 10 29.65
10/09/2026 20:17 2 29.65
10/09/2026 20:17 100 29.65
10/09/2026 20:17 100 29.65
10/09/2026 20:17 10 29.66
10/09/2026 20:17 10 29.68
10/09/2026 20:17 80 29.70
10/09/2026 20:17 2 29.70
10/09/2026 20:17 10 29.70
10/09/2026 20:17 100 29.70
10/09/2026 20:17 100 29.71
10/09/2026 20:17 300 29.71
10/09/2026 20:17 1 29.72
10/09/2026 20:17 1 29.72
10/09/2026 20:17 1 29.72
10/09/2026 20:17 100 29.71
10/09/2026 20:17 100 29.71
10/09/2026 20:17 2 29.71
10/09/2026 20:17 98 29.71
10/09/2026 20:17 300 29.685
10/09/2026 20:17 300 29.685
10/09/2026 20:17 100 29.70
10/09/2026 20:17 100 29.685
10/09/2026 20:17 4 29.685
10/09/2026 20:17 300 29.68
10/09/2026 20:17 200 29.68
10/09/2026 20:17 200 29.68
10/09/2026 20:17 80 29.68
10/09/2026 20:17 120 29.68
10/09/2026 20:16 61 29.71
10/09/2026 20:16 100 29.71
10/09/2026 20:16 10 29.69
10/09/2026 20:16 10 29.69
10/09/2026 20:16 20 29.69
10/09/2026 20:16 1 29.70
10/09/2026 20:16 100 29.70
10/09/2026 20:16 100 29.71
10/09/2026 20:16 100 29.71
10/09/2026 20:16 100 29.71
10/09/2026 20:16 2 29.72
10/09/2026 20:16 100 29.72
10/09/2026 20:16 100 29.72
10/09/2026 20:16 100 29.72
10/09/2026 20:16 30 29.72
10/09/2026 20:16 1 29.72
10/09/2026 20:16 200 29.72
10/09/2026 20:16 100 29.73
10/09/2026 20:16 1 29.73
10/09/2026 20:16 98 29.73
10/09/2026 20:16 1 29.73
10/09/2026 20:16 100 29.745
10/09/2026 20:16 1 29.74
10/09/2026 20:16 100 29.75
10/09/2026 20:16 159 29.75
10/09/2026 20:16 41 29.75
10/09/2026 20:16 100 29.75
10/09/2026 20:16 165 29.735
10/09/2026 20:16 100 29.735
10/09/2026 20:16 100 29.73
10/09/2026 20:16 100 29.73
10/09/2026 20:16 100 29.73
10/09/2026 20:16 100 29.73
10/09/2026 20:16 100 29.73
10/09/2026 20:16 100 29.73
10/09/2026 20:16 100 29.73
10/09/2026 20:16 100 29.73
10/09/2026 20:16 175 29.73
10/09/2026 20:16 200 29.725
10/09/2026 20:16 100 29.725
10/09/2026 20:16 100 29.735
10/09/2026 20:16 100 29.73
10/09/2026 20:16 1 29.73
10/09/2026 20:16 1 29.74
10/09/2026 20:16 1 29.75
10/09/2026 20:16 100 29.75
10/09/2026 20:16 100 29.75
10/09/2026 20:16 100 29.75
10/09/2026 20:16 100 29.74
10/09/2026 20:16 100 29.74
10/09/2026 20:16 100 29.74
10/09/2026 20:16 2 29.72
10/09/2026 20:16 100 29.72
10/09/2026 20:16 36 29.72
10/09/2026 20:16 100 29.72
10/09/2026 20:16 1 29.75
10/09/2026 20:16 114 29.75
10/09/2026 20:16 1 29.75
10/09/2026 20:16 1750 29.75
10/09/2026 20:16 18 29.78
10/09/2026 20:16 100 29.78
10/09/2026 20:16 68 29.78
10/09/2026 20:16 2 29.79
10/09/2026 20:16 80 29.80
10/09/2026 20:16 120 29.80
10/09/2026 20:16 200 29.805
10/09/2026 20:16 300 29.805
10/09/2026 20:16 100 29.82
10/09/2026 20:16 50 29.82
10/09/2026 20:16 47 29.82
10/09/2026 20:16 49 29.82
10/09/2026 20:16 26 29.83
10/09/2026 20:16 100 29.82
10/09/2026 20:16 13 29.81
10/09/2026 20:16 87 29.81
10/09/2026 20:16 87 29.81
10/09/2026 20:16 134 29.805
10/09/2026 20:16 266 29.81
10/09/2026 20:16 34 29.81
10/09/2026 20:16 166 29.81
10/09/2026 20:16 300 29.81
10/09/2026 20:16 100 29.80
10/09/2026 20:16 100 29.80
10/09/2026 20:16 150 29.80
10/09/2026 20:16 100 29.80
10/09/2026 20:16 100 29.80
10/09/2026 20:16 100 29.80
10/09/2026 20:16 21 29.80
10/09/2026 20:16 166 29.80
10/09/2026 20:16 47 29.80
10/09/2026 20:16 21 29.79
10/09/2026 20:16 100 29.78
10/09/2026 20:16 175 29.79
10/09/2026 20:16 49 29.79
10/09/2026 20:16 1 29.79
10/09/2026 20:16 40 29.79
10/09/2026 20:16 1 29.80
10/09/2026 20:16 100 29.80
10/09/2026 20:16 75 29.80
10/09/2026 20:16 25 29.80
10/09/2026 20:16 21 29.80
10/09/2026 20:16 79 29.80
10/09/2026 20:16 100 29.80
10/09/2026 20:16 200 29.78
10/09/2026 20:16 100 29.78
10/09/2026 20:16 1 29.78
10/09/2026 20:16 100 29.79
10/09/2026 20:16 300 29.79
10/09/2026 20:16 175 29.79
10/09/2026 20:16 277 29.80
10/09/2026 20:16 68 29.80
10/09/2026 20:16 23 29.80
10/09/2026 20:16 1177 29.80
10/09/2026 20:16 600 29.80
10/09/2026 20:16 300 29.80
10/09/2026 20:16 101 29.81
10/09/2026 20:16 60 29.82
10/09/2026 20:16 20 29.81
10/09/2026 20:16 100 29.81
10/09/2026 20:16 1 29.82
10/09/2026 20:16 100 29.82
10/09/2026 20:16 49 29.82
10/09/2026 20:16 100 29.83
10/09/2026 20:16 100 29.83
10/09/2026 20:16 100 29.83
10/09/2026 20:16 100 29.83
10/09/2026 20:16 100 29.83
10/09/2026 20:16 49 29.81
10/09/2026 20:16 40 29.81
10/09/2026 20:16 100 29.81
10/09/2026 20:16 100 29.81
10/09/2026 20:16 175 29.80
10/09/2026 20:16 100 29.80
10/09/2026 20:16 387 29.80
10/09/2026 20:16 387 29.80
10/09/2026 20:16 100 29.80
10/09/2026 20:16 200 29.80
10/09/2026 20:16 87 29.80
10/09/2026 20:16 13 29.80
10/09/2026 20:16 1 29.80
10/09/2026 20:16 100 29.83
10/09/2026 20:16 100 29.85
10/09/2026 20:16 200 29.85
10/09/2026 20:16 100 29.86
10/09/2026 20:16 300 29.86
10/09/2026 20:16 33 29.86
10/09/2026 20:16 67 29.86
10/09/2026 20:16 100 29.86
10/09/2026 20:16 100 29.86
10/09/2026 20:16 33 29.86
10/09/2026 20:16 67 29.86
10/09/2026 20:16 53 29.86
10/09/2026 20:16 47 29.86
10/09/2026 20:16 100 29.86
10/09/2026 20:16 100 29.86
10/09/2026 20:16 53 29.86
10/09/2026 20:16 47 29.86
10/09/2026 20:16 73 29.86
10/09/2026 20:16 27 29.86
10/09/2026 20:16 100 29.86
10/09/2026 20:16 100 29.86
10/09/2026 20:16 166 29.86
10/09/2026 20:16 73 29.86
10/09/2026 20:16 27 29.86
10/09/2026 20:16 100 29.86
10/09/2026 20:16 47 29.85
10/09/2026 20:16 40 29.86
10/09/2026 20:16 40 29.86
10/09/2026 20:16 100 29.87
10/09/2026 20:16 86 29.87
10/09/2026 20:16 100 29.88
10/09/2026 20:16 40 29.88
10/09/2026 20:16 68 29.88
10/09/2026 20:16 87 29.88
10/09/2026 20:16 100 29.88
10/09/2026 20:16 166 29.88
10/09/2026 20:16 31 29.88
10/09/2026 20:16 169 29.88
10/09/2026 20:16 100 29.88
10/09/2026 20:16 100 29.855
10/09/2026 20:16 300 29.855
10/09/2026 20:16 100 29.84
10/09/2026 20:16 7 29.83
10/09/2026 20:16 1 29.83
10/09/2026 20:16 79 29.84
10/09/2026 20:16 21 29.84
10/09/2026 20:16 1 29.84
10/09/2026 20:16 13 29.84
10/09/2026 20:16 7 29.84
10/09/2026 20:16 1 29.85
10/09/2026 20:16 1 29.85
10/09/2026 20:16 1 29.85
10/09/2026 20:16 50 29.85
10/09/2026 20:16 50 29.85
10/09/2026 20:16 10 29.86
10/09/2026 20:16 1 29.86
10/09/2026 20:16 21 29.87
10/09/2026 20:16 11 29.87
10/09/2026 20:16 1 29.87
10/09/2026 20:16 9 29.87
10/09/2026 20:16 1 29.87
10/09/2026 20:16 99 29.87
10/09/2026 20:16 1 29.87
10/09/2026 20:16 49 29.87
10/09/2026 20:16 1 29.87
10/09/2026 20:16 94 29.915
10/09/2026 20:16 100 29.91
10/09/2026 20:16 83 29.91
10/09/2026 20:16 50 29.87
10/09/2026 20:16 1 29.87
10/09/2026 20:16 100 29.87
10/09/2026 20:16 1 29.88
10/09/2026 20:16 100 29.88
10/09/2026 20:16 100 29.88
10/09/2026 20:16 1 29.89
10/09/2026 20:16 100 29.89
10/09/2026 20:16 1 29.90
10/09/2026 20:16 100 29.90
10/09/2026 20:16 4 29.90
10/09/2026 20:16 97 29.90
10/09/2026 20:16 3 29.90
10/09/2026 20:16 300 29.90
10/09/2026 20:16 100 29.91
10/09/2026 20:16 100 29.91
10/09/2026 20:16 1 29.91
10/09/2026 20:16 200 29.91
10/09/2026 20:16 100 29.91
10/09/2026 20:16 2 29.91
10/09/2026 20:16 100 29.91
10/09/2026 20:16 42 29.92
10/09/2026 20:16 175 29.92
10/09/2026 20:16 100 29.935
10/09/2026 20:16 183 29.935
10/09/2026 20:16 117 29.94
10/09/2026 20:16 39 29.94
10/09/2026 20:16 61 29.94
10/09/2026 20:16 100 29.94
10/09/2026 20:16 10 29.93
10/09/2026 20:16 100 29.92
10/09/2026 20:16 11 29.92
10/09/2026 20:16 1 29.92
10/09/2026 20:16 15 29.92
10/09/2026 20:16 2 29.92
10/09/2026 20:16 100 29.92
10/09/2026 20:16 100 29.93
10/09/2026 20:16 10 29.93
10/09/2026 20:16 350 29.94
10/09/2026 20:16 7 29.94
10/09/2026 20:16 93 29.94
10/09/2026 20:16 3 29.94
10/09/2026 20:16 18 29.94
10/09/2026 20:16 100 29.95
10/09/2026 20:16 100 29.95
10/09/2026 20:16 148 29.95
10/09/2026 20:16 80 29.95
10/09/2026 20:16 100 29.95
10/09/2026 20:16 50 29.96
10/09/2026 20:16 100 29.97
10/09/2026 20:16 100 29.97
10/09/2026 20:16 1 29.98
10/09/2026 20:16 1 29.98
10/09/2026 20:16 2 29.98
10/09/2026 20:16 100 29.98
10/09/2026 20:16 100 29.97
10/09/2026 20:15 74 29.96
10/09/2026 20:15 38 29.96
10/09/2026 20:15 100 29.96
10/09/2026 20:15 100 29.96
10/09/2026 20:15 100 29.96
10/09/2026 20:15 64 29.945
10/09/2026 20:15 150 29.945
10/09/2026 20:15 150 29.945
10/09/2026 20:15 100 29.955
10/09/2026 20:15 1 29.95
10/09/2026 20:15 300 29.94
10/09/2026 20:15 200 29.94
10/09/2026 20:15 100 29.94
10/09/2026 20:15 100 29.94
10/09/2026 20:15 80 29.94
10/09/2026 20:15 100 29.955
10/09/2026 20:15 100 29.955
10/09/2026 20:15 99 29.965
10/09/2026 20:15 1 29.965
10/09/2026 20:15 100 29.96
10/09/2026 20:15 1 29.96
10/09/2026 20:15 100 29.94
10/09/2026 20:15 10 29.94
10/09/2026 20:15 1 29.93
10/09/2026 20:15 62 29.93
10/09/2026 20:15 100 29.92
10/09/2026 20:15 2 29.90
10/09/2026 20:15 100 29.90
10/09/2026 20:15 100 29.90
10/09/2026 20:15 227 29.90
10/09/2026 20:15 100 29.90
10/09/2026 20:15 2 29.89
10/09/2026 20:15 155 29.89
10/09/2026 20:15 10 29.89
10/09/2026 20:15 100 29.89
10/09/2026 20:15 15 29.89
10/09/2026 20:15 78 29.88
10/09/2026 20:15 100 29.885
10/09/2026 20:15 100 29.88
10/09/2026 20:15 100 29.87
10/09/2026 20:14 48 29.88
10/09/2026 20:14 35 29.88
10/09/2026 20:14 1 29.88
10/09/2026 20:14 165 29.88
10/09/2026 20:14 35 29.88
10/09/2026 20:14 200 29.88
10/09/2026 20:14 340 29.88
10/09/2026 20:14 100 29.88
10/09/2026 20:14 21 29.87
10/09/2026 20:14 100 29.87
10/09/2026 20:14 100 29.87
10/09/2026 20:14 31 29.86
10/09/2026 20:14 41 29.86
10/09/2026 20:14 100 29.86
10/09/2026 20:14 2 29.86
10/09/2026 20:14 10 29.86
10/09/2026 20:14 36 29.86
10/09/2026 20:14 120 29.87
10/09/2026 20:14 100 29.885
10/09/2026 20:14 1 29.89
10/09/2026 20:14 31 29.89
10/09/2026 20:14 1 29.90
10/09/2026 20:14 100 29.89
10/09/2026 20:14 200 29.89
10/09/2026 20:14 100 29.89
10/09/2026 20:14 100 29.88
10/09/2026 20:14 100 29.88
10/09/2026 20:14 9 29.88
10/09/2026 20:14 10 29.88
10/09/2026 20:14 100 29.895
10/09/2026 20:13 52 29.89
10/09/2026 20:13 100 29.89
10/09/2026 20:13 100 29.89
10/09/2026 20:13 10 29.89
10/09/2026 20:13 1 29.89
10/09/2026 20:13 100 29.89
10/09/2026 20:13 4 29.89
10/09/2026 20:13 100 29.89
10/09/2026 20:13 1 29.89
10/09/2026 20:13 91 29.89
10/09/2026 20:13 10 29.90
10/09/2026 20:13 100 29.91
10/09/2026 20:13 174 29.91
10/09/2026 20:13 52 29.92
10/09/2026 20:13 90 29.93
10/09/2026 20:13 200 29.93
10/09/2026 20:13 100 29.92
10/09/2026 20:13 100 29.92
10/09/2026 20:13 10 29.92
10/09/2026 20:13 100 29.92
10/09/2026 20:13 93 29.91
10/09/2026 20:13 33 29.91
10/09/2026 20:13 9 29.91
10/09/2026 20:13 31 29.91
10/09/2026 20:13 174 29.91
10/09/2026 20:13 100 29.91
10/09/2026 20:13 100 29.91
10/09/2026 20:13 100 29.91
10/09/2026 20:13 100 29.91
10/09/2026 20:13 31 29.91
10/09/2026 20:13 99 29.92
10/09/2026 20:13 1 29.92
10/09/2026 20:13 100 29.92
10/09/2026 20:13 100 29.92
10/09/2026 20:13 100 29.91
10/09/2026 20:13 1 29.91
10/09/2026 20:13 100 29.91
10/09/2026 20:13 52 29.91
10/09/2026 20:13 100 29.90
10/09/2026 20:13 13 29.90
10/09/2026 20:13 200 29.90
10/09/2026 20:13 65 29.90
10/09/2026 20:13 100 29.90
10/09/2026 20:13 100 29.90
10/09/2026 20:13 35 29.90
10/09/2026 20:13 65 29.90
10/09/2026 20:13 10 29.90
10/09/2026 20:13 1 29.90
10/09/2026 20:13 1 29.91
10/09/2026 20:13 100 29.915
10/09/2026 20:12 355 29.93
10/09/2026 20:12 100 29.93
10/09/2026 20:12 100 29.93
10/09/2026 20:12 100 29.92
10/09/2026 20:12 1 29.92
10/09/2026 20:12 100 29.915
10/09/2026 20:12 100 29.915
10/09/2026 20:12 100 29.915
10/09/2026 20:12 100 29.92
10/09/2026 20:12 17 29.92
10/09/2026 20:12 400 29.93
10/09/2026 20:12 100 29.93
10/09/2026 20:12 7 29.95
10/09/2026 20:12 1200 29.95
10/09/2026 20:12 100 29.965
10/09/2026 20:12 300 29.96
10/09/2026 20:12 27 29.96
10/09/2026 20:12 23 29.96
10/09/2026 20:12 200 29.96
10/09/2026 20:12 477 29.96
10/09/2026 20:12 23 29.96
10/09/2026 20:12 100 29.965
10/09/2026 20:12 66 29.96
10/09/2026 20:12 100 29.97
10/09/2026 20:12 34 29.97
10/09/2026 20:12 66 29.97
10/09/2026 20:12 80 29.98
10/09/2026 20:12 100 29.97
10/09/2026 20:12 100 29.96
10/09/2026 20:12 300 29.96
10/09/2026 20:12 67 29.96
10/09/2026 20:12 100 29.95
10/09/2026 20:12 14 29.95
10/09/2026 20:12 86 29.95
10/09/2026 20:12 100 29.95
10/09/2026 20:12 80 29.96
10/09/2026 20:12 43 29.96
10/09/2026 20:12 1 29.96
10/09/2026 20:12 700 29.96
10/09/2026 20:12 1 29.96
10/09/2026 20:12 120 29.97
10/09/2026 20:12 113 29.97
10/09/2026 20:12 100 29.97
10/09/2026 20:12 100 29.97
10/09/2026 20:12 120 29.97
10/09/2026 20:12 2 29.99
10/09/2026 20:12 100 29.99
10/09/2026 20:11 104 29.99
10/09/2026 20:11 76 29.99
10/09/2026 20:11 20 29.99
10/09/2026 20:11 80 29.99
10/09/2026 20:11 100 29.98
10/09/2026 20:11 300 29.98
10/09/2026 20:11 196 29.97
10/09/2026 20:11 3 29.97
10/09/2026 20:11 1 29.97
10/09/2026 20:11 98 29.98
10/09/2026 20:11 100 29.98
10/09/2026 20:11 100 29.98
10/09/2026 20:11 100 29.98
10/09/2026 20:11 37 29.98
10/09/2026 20:11 63 29.98
10/09/2026 20:11 100 29.98
10/09/2026 20:11 37 29.98
10/09/2026 20:11 200 29.98
10/09/2026 20:11 100 29.98
10/09/2026 20:11 76 29.98
10/09/2026 20:11 73 29.98
10/09/2026 20:11 37 29.99
10/09/2026 20:11 200 29.99
10/09/2026 20:11 100 29.99
10/09/2026 20:11 100 29.99
10/09/2026 20:11 100 30.00
10/09/2026 20:11 42 30.00
10/09/2026 20:11 100 30.00
10/09/2026 20:11 300 30.00
10/09/2026 20:11 100 29.99
10/09/2026 20:11 100 29.99
10/09/2026 20:11 100 29.99
10/09/2026 20:11 61 29.99
10/09/2026 20:11 189 29.99
10/09/2026 20:11 100 29.99
10/09/2026 20:11 100 29.99
10/09/2026 20:11 175 29.99
10/09/2026 20:11 100 29.99
10/09/2026 20:11 300 29.99
10/09/2026 20:11 100 29.99
10/09/2026 20:11 175 29.99
10/09/2026 20:11 100 29.985
10/09/2026 20:11 300 29.985
10/09/2026 20:11 100 29.99
10/09/2026 20:11 100 29.98
10/09/2026 20:11 100 29.975
10/09/2026 20:11 100 29.97
10/09/2026 20:11 400 29.97
10/09/2026 20:11 100 29.96
10/09/2026 20:11 51 29.96
10/09/2026 20:11 46 29.96
10/09/2026 20:11 3 29.96
10/09/2026 20:11 1 29.96
10/09/2026 20:11 9 29.96
10/09/2026 20:11 200 29.96
10/09/2026 20:11 1 29.96
10/09/2026 20:11 100 29.96
10/09/2026 20:11 100 29.96
10/09/2026 20:11 100 29.96
10/09/2026 20:11 11 29.96
10/09/2026 20:11 98 29.95
10/09/2026 20:11 2 29.955
10/09/2026 20:11 100 29.955
10/09/2026 20:11 12 29.95
10/09/2026 20:11 92 29.95
10/09/2026 20:11 108 29.95
10/09/2026 20:11 100 29.95
10/09/2026 20:11 100 29.95
10/09/2026 20:11 1 29.95
10/09/2026 20:11 1 29.95
10/09/2026 20:11 100 29.95
10/09/2026 20:11 86 29.95
10/09/2026 20:11 100 29.95
10/09/2026 20:11 80 29.95
10/09/2026 20:11 100 29.95
10/09/2026 20:11 23 29.96
10/09/2026 20:11 100 29.96
10/09/2026 20:11 184 29.96
10/09/2026 20:11 100 29.96
10/09/2026 20:11 100 29.96
10/09/2026 20:11 122 29.96
10/09/2026 20:11 100 29.96
10/09/2026 20:11 100 29.96
10/09/2026 20:11 100 29.96
10/09/2026 20:11 100 29.97
10/09/2026 20:11 100 29.98
10/09/2026 20:11 100 29.98
10/09/2026 20:11 100 29.98
10/09/2026 20:11 10 29.96
10/09/2026 20:11 72 29.96
10/09/2026 20:11 100 29.96
10/09/2026 20:11 36 29.97
10/09/2026 20:11 81 29.98
10/09/2026 20:11 36 29.97
10/09/2026 20:11 57 29.98
10/09/2026 20:11 43 29.98
10/09/2026 20:11 57 29.98
10/09/2026 20:11 39 29.98
10/09/2026 20:11 4 29.98
10/09/2026 20:11 100 29.98
10/09/2026 20:11 36 29.98
10/09/2026 20:11 3 29.98
10/09/2026 20:11 57 29.97
10/09/2026 20:11 179 29.97
10/09/2026 20:11 64 29.97
10/09/2026 20:11 25 29.98
10/09/2026 20:11 175 29.97
10/09/2026 20:11 36 29.98
10/09/2026 20:11 264 29.97
10/09/2026 20:11 36 29.97
10/09/2026 20:11 36 29.98
10/09/2026 20:11 100 29.98
10/09/2026 20:11 264 29.97
10/09/2026 20:11 36 29.97
10/09/2026 20:11 300 29.97
10/09/2026 20:11 100 29.97
10/09/2026 20:11 36 29.97
10/09/2026 20:11 10 29.97
10/09/2026 20:11 36 29.97
10/09/2026 20:11 148 29.96
10/09/2026 20:11 36 29.96
10/09/2026 20:11 38 29.97
10/09/2026 20:11 56 29.97
10/09/2026 20:11 200 29.94
10/09/2026 20:11 5 29.93
10/09/2026 20:11 100 29.92
10/09/2026 20:11 100 29.92
10/09/2026 20:11 100 29.94
10/09/2026 20:11 217 29.98
10/09/2026 20:11 83 29.98
10/09/2026 20:11 300 29.99
10/09/2026 20:11 100 29.97
10/09/2026 20:11 100 29.97
10/09/2026 20:11 100 29.97
10/09/2026 20:11 100 29.97
10/09/2026 20:11 100 29.97
10/09/2026 20:11 100 29.97
10/09/2026 20:11 100 29.97
10/09/2026 20:11 49 29.96
10/09/2026 20:11 51 29.96
10/09/2026 20:11 167 29.965
10/09/2026 20:11 100 29.965
10/09/2026 20:11 133 29.97
10/09/2026 20:11 20 29.97
10/09/2026 20:11 5 29.97
10/09/2026 20:11 100 29.97
10/09/2026 20:11 41 30.00
10/09/2026 20:11 100 30.00
10/09/2026 20:11 7 30.00
10/09/2026 20:11 3 30.00
10/09/2026 20:11 100 29.99
10/09/2026 20:11 31 29.99
10/09/2026 20:11 100 29.99
10/09/2026 20:11 34 29.99
10/09/2026 20:11 100 30.00
10/09/2026 20:11 203 30.00
10/09/2026 20:11 100 30.00
10/09/2026 20:11 200 29.99
10/09/2026 20:11 100 30.00
10/09/2026 20:11 100 30.00
10/09/2026 20:11 300 30.00
10/09/2026 20:11 1 30.00
10/09/2026 20:11 1 30.00
10/09/2026 20:11 1 30.00
10/09/2026 20:11 100 30.00
10/09/2026 20:11 203 30.00
10/09/2026 20:11 300 29.995
10/09/2026 20:11 100 30.00
10/09/2026 20:11 1 30.00
10/09/2026 20:11 65 30.00
10/09/2026 20:11 203 30.00
10/09/2026 20:11 300 29.995
10/09/2026 20:11 203 30.00
10/09/2026 20:11 100 30.00
10/09/2026 20:11 1 30.00
10/09/2026 20:11 34 30.00
10/09/2026 20:11 43 30.00
10/09/2026 20:11 100 29.99
10/09/2026 20:11 200 29.99
10/09/2026 20:11 100 29.99
10/09/2026 20:11 200 29.99
10/09/2026 20:11 94 30.00
10/09/2026 20:11 100 30.00
10/09/2026 20:11 72 30.00
10/09/2026 20:11 34 30.02
10/09/2026 20:11 46 30.03
10/09/2026 20:11 16 30.03
10/09/2026 20:11 84 30.03
10/09/2026 20:11 16 30.03
10/09/2026 20:10 20 30.02
10/09/2026 20:10 100 30.02
10/09/2026 20:10 100 30.02
10/09/2026 20:10 60 30.02
10/09/2026 20:10 300 30.025
10/09/2026 20:10 2 30.02
10/09/2026 20:10 100 30.01
10/09/2026 20:10 10 30.01
10/09/2026 20:10 300 30.01
10/09/2026 20:10 200 30.00
10/09/2026 20:10 100 30.00
10/09/2026 20:10 200 30.00
10/09/2026 20:10 66 29.99
10/09/2026 20:10 100 29.99
10/09/2026 20:10 100 29.99
10/09/2026 20:10 1 29.99
10/09/2026 20:10 100 29.99
10/09/2026 20:10 100 29.97
10/09/2026 20:10 100 29.97
10/09/2026 20:10 100 29.98
10/09/2026 20:10 80 29.98
10/09/2026 20:10 20 29.98
10/09/2026 20:10 100 29.98
10/09/2026 20:10 100 29.98
10/09/2026 20:10 79 29.97
10/09/2026 20:10 100 29.97
10/09/2026 20:10 100 29.97
10/09/2026 20:10 100 29.97
10/09/2026 20:10 100 29.97
10/09/2026 20:10 100 29.97
10/09/2026 20:10 100 29.97
10/09/2026 20:10 100 29.965
10/09/2026 20:10 25 29.97
10/09/2026 20:10 772 29.97
10/09/2026 20:10 200 29.975
10/09/2026 20:10 100 29.975
10/09/2026 20:10 1 29.98
10/09/2026 20:10 103 29.98
10/09/2026 20:10 100 29.98
10/09/2026 20:10 100 29.98
10/09/2026 20:10 142 29.95
10/09/2026 20:10 100 29.95
10/09/2026 20:10 281 29.95
10/09/2026 20:10 244 29.95
10/09/2026 20:10 100 29.95
10/09/2026 20:10 84 29.95
10/09/2026 20:10 216 29.95
10/09/2026 20:10 180 29.95
10/09/2026 20:10 20 29.95
10/09/2026 20:10 60 29.96
10/09/2026 20:10 100 29.98
10/09/2026 20:10 100 29.98
10/09/2026 20:10 84 29.98
10/09/2026 20:10 83 29.98
10/09/2026 20:10 100 29.98
10/09/2026 20:10 120 29.995
10/09/2026 20:10 38 29.99
10/09/2026 20:10 34 29.99
10/09/2026 20:10 95 29.99
10/09/2026 20:10 62 29.995
10/09/2026 20:10 80 30.00
10/09/2026 20:10 20 30.00
10/09/2026 20:10 95 29.995
10/09/2026 20:10 1 30.00
10/09/2026 20:10 21 30.00
10/09/2026 20:10 48 29.995
10/09/2026 20:10 95 29.995
10/09/2026 20:10 5 29.99
10/09/2026 20:10 97 29.99
10/09/2026 20:10 95 29.995
10/09/2026 20:10 197 29.995
10/09/2026 20:10 8 29.995
10/09/2026 20:10 3 29.99
10/09/2026 20:10 216 30.00
10/09/2026 20:10 19 29.99
10/09/2026 20:10 81 29.995
10/09/2026 20:10 100 30.00
10/09/2026 20:10 219 29.995
10/09/2026 20:10 100 30.00
10/09/2026 20:10 1 30.00
10/09/2026 20:10 50 30.00
10/09/2026 20:10 100 30.00
10/09/2026 20:10 110 30.00
10/09/2026 20:10 27 30.00
10/09/2026 20:10 100 30.00
10/09/2026 20:10 100 30.00
10/09/2026 20:10 30 30.00
10/09/2026 20:10 100 30.00
10/09/2026 20:10 135 30.00
10/09/2026 20:10 155 30.00
10/09/2026 20:10 100 30.00
10/09/2026 20:10 3 30.00
10/09/2026 20:10 50 30.00
10/09/2026 20:10 2 30.00
10/09/2026 20:10 100 30.00
10/09/2026 20:10 1 30.00
10/09/2026 20:10 2 30.00
10/09/2026 20:10 1 30.00
10/09/2026 20:10 220 30.00
10/09/2026 20:10 5 30.00
10/09/2026 20:10 10 30.00
10/09/2026 20:10 100 30.00
10/09/2026 20:10 40 30.00
10/09/2026 20:10 2 30.00
10/09/2026 20:10 4 30.00
10/09/2026 20:10 600 30.00
10/09/2026 20:10 100 30.00
10/09/2026 20:10 50 30.00
10/09/2026 20:10 80 30.00
10/09/2026 20:10 10 30.00
10/09/2026 20:10 120 30.00
10/09/2026 20:10 100 30.00
10/09/2026 20:10 100 30.00
10/09/2026 20:10 4 30.00
10/09/2026 20:10 1 30.00
10/09/2026 20:10 40 30.00
10/09/2026 20:10 800 30.00
10/09/2026 20:10 200 30.00
10/09/2026 20:10 43 30.00
10/09/2026 20:10 100 30.00
10/09/2026 20:10 2 30.00
10/09/2026 20:10 300 30.00
10/09/2026 20:10 1500 30.00
10/09/2026 20:10 5 30.00
10/09/2026 20:10 20 30.00
10/09/2026 20:10 500 30.00
10/09/2026 20:10 3 30.00
10/09/2026 20:10 100 30.00
10/09/2026 20:10 205 30.00
10/09/2026 20:10 1 30.00
10/09/2026 20:10 90 30.00
10/09/2026 20:10 500 30.00
10/09/2026 20:10 1 30.00
10/09/2026 20:10 250 30.00
10/09/2026 20:10 75 30.00
10/09/2026 20:10 100 30.00
10/09/2026 20:10 100 30.00
10/09/2026 20:10 1 30.00
10/09/2026 20:10 380 30.00
10/09/2026 20:10 15 30.00
10/09/2026 20:10 19 30.00
10/09/2026 20:10 200 30.00
10/09/2026 20:10 50 30.00
10/09/2026 20:10 1 30.00
10/09/2026 20:10 50 30.00
10/09/2026 20:10 5 30.00
10/09/2026 20:10 30 30.00
10/09/2026 20:10 30 30.00
10/09/2026 20:10 4 30.00
10/09/2026 20:10 20 30.00
10/09/2026 20:10 2 30.00
10/09/2026 20:10 50 30.00
10/09/2026 20:10 100 30.00
10/09/2026 20:10 5 30.00
10/09/2026 20:10 200 30.00
10/09/2026 20:10 200 30.00
10/09/2026 20:10 50 30.00
10/09/2026 20:10 6355 30.00
10/09/2026 20:10 67 30.00
10/09/2026 20:10 30 30.00
10/09/2026 20:10 50 30.00
10/09/2026 20:10 25 30.00
10/09/2026 20:10 75 30.00
10/09/2026 20:10 100 30.00
10/09/2026 20:10 50 30.00
10/09/2026 20:10 16 30.00
10/09/2026 20:10 100 30.00
10/09/2026 20:10 240 30.00
10/09/2026 20:10 4 30.00
10/09/2026 20:10 1 29.99
10/09/2026 20:10 14 29.98
10/09/2026 20:10 20 29.98
10/09/2026 20:10 4 29.98
10/09/2026 20:10 17 29.98
10/09/2026 20:10 1 29.98
10/09/2026 20:10 6 29.98
10/09/2026 20:10 3 29.98
10/09/2026 20:10 497 29.98
10/09/2026 20:10 3 29.98
10/09/2026 20:10 10 29.97
10/09/2026 20:10 1 29.97
10/09/2026 20:10 300 29.97
10/09/2026 20:10 100 29.96
10/09/2026 20:10 100 29.96
10/09/2026 20:10 16 29.96
10/09/2026 20:10 84 29.96
10/09/2026 20:10 6 29.96
10/09/2026 20:10 94 29.96
10/09/2026 20:10 100 29.95
10/09/2026 20:10 216 29.95
10/09/2026 20:10 20 29.95
10/09/2026 20:10 216 29.95
10/09/2026 20:10 8 29.955
10/09/2026 20:10 92 29.955
10/09/2026 20:10 100 29.95
10/09/2026 20:10 100 29.95
10/09/2026 20:10 60 29.95
10/09/2026 20:10 166 29.95
10/09/2026 20:10 10 29.94
10/09/2026 20:10 100 29.94
10/09/2026 20:10 100 29.93
10/09/2026 20:10 218 29.93
10/09/2026 20:10 100 29.94
10/09/2026 20:10 100 29.94
10/09/2026 20:10 1 29.94
10/09/2026 20:10 657 29.94
10/09/2026 20:10 179 29.94
10/09/2026 20:10 21 29.94
10/09/2026 20:10 100 29.94
10/09/2026 20:10 100 29.93
10/09/2026 20:10 551 29.93
10/09/2026 20:10 100 29.92
10/09/2026 20:10 100 29.92
10/09/2026 20:10 195 29.92
10/09/2026 20:10 79 29.92
10/09/2026 20:10 21 29.92
10/09/2026 20:10 100 29.91
10/09/2026 20:10 50 29.91
10/09/2026 20:10 100 29.91
10/09/2026 20:10 21 29.905
10/09/2026 20:10 214 29.90
10/09/2026 20:10 27 29.90
10/09/2026 20:10 1 29.90
10/09/2026 20:10 99 29.90
10/09/2026 20:10 1 29.90
10/09/2026 20:10 100 29.90
10/09/2026 20:10 100 29.89
10/09/2026 20:10 100 29.89
10/09/2026 20:10 100 29.85
10/09/2026 20:10 100 29.85
10/09/2026 20:10 25 29.85
10/09/2026 20:10 100 29.85
10/09/2026 20:10 2685 29.85
10/09/2026 20:10 100 29.84
10/09/2026 20:10 80 29.84
10/09/2026 20:10 100 29.84
10/09/2026 20:10 175 29.85
10/09/2026 20:10 4 29.86
10/09/2026 20:10 50 29.88
10/09/2026 20:10 1 29.88
10/09/2026 20:10 1 29.85
10/09/2026 20:10 1 29.85
10/09/2026 20:10 100 29.85
10/09/2026 20:10 100 29.84
10/09/2026 20:10 100 29.83
10/09/2026 20:10 100 29.82
10/09/2026 20:10 100 29.82
10/09/2026 20:10 50 29.82
10/09/2026 20:10 100 29.82
10/09/2026 20:10 100 29.82
10/09/2026 20:10 100 29.815
10/09/2026 20:10 100 29.82
10/09/2026 20:09 146 29.82
10/09/2026 20:09 300 29.82
10/09/2026 20:09 10 29.82
10/09/2026 20:09 8 29.82
10/09/2026 20:09 92 29.82
10/09/2026 20:09 100 29.81
10/09/2026 20:09 126 29.81
10/09/2026 20:09 89 29.81
10/09/2026 20:09 1 29.81
10/09/2026 20:09 100 29.815
10/09/2026 20:09 10 29.81
10/09/2026 20:09 100 29.81
10/09/2026 20:09 100 29.81
10/09/2026 20:09 200 29.80
10/09/2026 20:09 20 29.80
10/09/2026 20:09 100 29.80
10/09/2026 20:09 200 29.79
10/09/2026 20:09 300 29.79
10/09/2026 20:09 300 29.79
10/09/2026 20:09 200 29.79
10/09/2026 20:09 10 29.80
10/09/2026 20:09 192 29.805
10/09/2026 20:09 100 29.79
10/09/2026 20:09 100 29.78
10/09/2026 20:09 100 29.78
10/09/2026 20:09 196 29.78
10/09/2026 20:09 104 29.78
10/09/2026 20:09 100 29.77
10/09/2026 20:09 100 29.77
10/09/2026 20:09 40 29.77
10/09/2026 20:09 100 29.76
10/09/2026 20:09 79 29.76
10/09/2026 20:09 1 29.76
10/09/2026 20:09 20 29.76
10/09/2026 20:09 18 29.77
10/09/2026 20:09 100 29.77
10/09/2026 20:09 100 29.77
10/09/2026 20:09 20 29.77
10/09/2026 20:09 1 29.78
10/09/2026 20:09 9 29.78
10/09/2026 20:09 10 29.79
10/09/2026 20:08 1 29.79
10/09/2026 20:08 4 29.79
10/09/2026 20:08 4 29.79
10/09/2026 20:08 100 29.81
10/09/2026 20:08 20 29.82
10/09/2026 20:08 1 29.83
10/09/2026 20:08 10 29.82
10/09/2026 20:08 100 29.82
10/09/2026 20:08 10 29.82
10/09/2026 20:08 700 29.81
10/09/2026 20:08 100 29.81
10/09/2026 20:08 100 29.81
10/09/2026 20:08 10 29.80
10/09/2026 20:08 19 29.80
10/09/2026 20:08 20 29.80
10/09/2026 20:08 100 29.79
10/09/2026 20:08 100 29.79
10/09/2026 20:08 10 29.79
10/09/2026 20:08 65 29.79
10/09/2026 20:08 200 29.79
10/09/2026 20:08 2 29.78
10/09/2026 20:08 98 29.78
10/09/2026 20:08 1 29.78
10/09/2026 20:08 1 29.78
10/09/2026 20:08 100 29.78
10/09/2026 20:08 100 29.795
10/09/2026 20:08 95 29.795
10/09/2026 20:08 5 29.795
10/09/2026 20:07 100 29.79
10/09/2026 20:07 100 29.81
10/09/2026 20:07 1 29.80
10/09/2026 20:07 100 29.785
10/09/2026 20:07 100 29.80
10/09/2026 20:07 10 29.78
10/09/2026 20:07 200 29.78
10/09/2026 20:07 10 29.77
10/09/2026 20:07 14 29.77
10/09/2026 20:07 20 29.77
10/09/2026 20:07 14 29.76
10/09/2026 20:07 100 29.76
10/09/2026 20:06 100 29.75
10/09/2026 20:06 100 29.75
10/09/2026 20:06 100 29.75
10/09/2026 20:06 100 29.75
10/09/2026 20:06 100 29.75
10/09/2026 20:06 77 29.725
10/09/2026 20:06 120 29.73
10/09/2026 20:06 100 29.74
10/09/2026 20:06 100 29.74
10/09/2026 20:06 40 29.74
10/09/2026 20:06 1 29.75
10/09/2026 20:06 100 29.75
10/09/2026 20:06 100 29.76
10/09/2026 20:06 100 29.76
10/09/2026 20:06 20 29.76
10/09/2026 20:06 600 29.76
10/09/2026 20:06 100 29.79
10/09/2026 20:06 100 29.78
10/09/2026 20:06 80 29.79
10/09/2026 20:06 1 29.79
10/09/2026 20:06 9 29.79
10/09/2026 20:06 1247 29.79
10/09/2026 20:06 4 29.80
10/09/2026 20:06 1 29.80
10/09/2026 20:06 200 29.80
10/09/2026 20:06 78 29.81
10/09/2026 20:06 20 29.81
10/09/2026 20:06 2 29.81
10/09/2026 20:06 100 29.805
10/09/2026 20:06 6 29.80
10/09/2026 20:06 15 29.80
10/09/2026 20:06 49 29.80
10/09/2026 20:06 17 29.80
10/09/2026 20:06 300 29.79
10/09/2026 20:06 100 29.79
10/09/2026 20:06 100 29.79
10/09/2026 20:06 200 29.79
10/09/2026 20:06 100 29.79
10/09/2026 20:06 100 29.78
10/09/2026 20:06 1 29.78
10/09/2026 20:06 100 29.78
10/09/2026 20:06 100 29.78
10/09/2026 20:06 1 29.78
10/09/2026 20:06 2 29.78
10/09/2026 20:06 1 29.78
10/09/2026 20:06 4 29.785
10/09/2026 20:06 24 29.78
10/09/2026 20:06 21 29.78
10/09/2026 20:06 51 29.78
10/09/2026 20:06 4 29.78
10/09/2026 20:06 100 29.78
10/09/2026 20:06 100 29.78
10/09/2026 20:06 50 29.78
10/09/2026 20:06 100 29.78
10/09/2026 20:05 200 29.75
10/09/2026 20:05 300 29.75
10/09/2026 20:05 100 29.75
10/09/2026 20:05 100 29.75
10/09/2026 20:05 99 29.74
10/09/2026 20:05 1 29.74
10/09/2026 20:05 100 29.745
10/09/2026 20:05 205 29.73
10/09/2026 20:05 943 29.73
10/09/2026 20:05 100 29.74
10/09/2026 20:05 100 29.74
10/09/2026 20:05 2 29.74
10/09/2026 20:05 100 29.73
10/09/2026 20:05 1 29.74
10/09/2026 20:05 1 29.74
10/09/2026 20:05 100 29.74
10/09/2026 20:05 100 29.74
10/09/2026 20:05 4 29.74
10/09/2026 20:05 100 29.74
10/09/2026 20:05 100 29.74
10/09/2026 20:05 400 29.74
10/09/2026 20:05 100 29.74
10/09/2026 20:05 300 29.725
10/09/2026 20:05 39 29.73
10/09/2026 20:05 18 29.72
10/09/2026 20:05 300 29.72
10/09/2026 20:04 10 29.71
10/09/2026 20:04 30 29.71
10/09/2026 20:04 70 29.71
10/09/2026 20:04 30 29.71
10/09/2026 20:04 100 29.70
10/09/2026 20:04 100 29.70
10/09/2026 20:04 92 29.70
10/09/2026 20:04 8 29.70
10/09/2026 20:04 15 29.69
10/09/2026 20:04 85 29.69
10/09/2026 20:04 14 29.70
10/09/2026 20:04 26 29.70
10/09/2026 20:04 60 29.70
10/09/2026 20:04 1 29.70
10/09/2026 20:04 100 29.70
10/09/2026 20:04 38 29.70
10/09/2026 20:04 16 29.70
10/09/2026 20:04 1 29.70
10/09/2026 20:04 100 29.71
10/09/2026 20:04 1 29.71
10/09/2026 20:04 1 29.72
10/09/2026 20:04 20 29.72
10/09/2026 20:04 11 29.735
10/09/2026 20:04 100 29.72
10/09/2026 20:04 200 29.72
10/09/2026 20:04 15 29.72
10/09/2026 20:04 38 29.72
10/09/2026 20:04 200 29.71
10/09/2026 20:04 100 29.71
10/09/2026 20:04 24 29.71
10/09/2026 20:03 100 29.70
10/09/2026 20:03 12 29.71
10/09/2026 20:03 8 29.72
10/09/2026 20:03 2 29.72
10/09/2026 20:03 1 29.72
10/09/2026 20:03 100 29.72
10/09/2026 20:03 100 29.72
10/09/2026 20:03 100 29.74
10/09/2026 20:03 100 29.74
10/09/2026 20:03 100 29.75
10/09/2026 20:03 97 29.75
10/09/2026 20:03 3 29.75
10/09/2026 20:03 132 29.72
10/09/2026 20:03 1 29.72
10/09/2026 20:03 100 29.72
10/09/2026 20:03 62 29.72
10/09/2026 20:03 100 29.745
10/09/2026 20:03 200 29.73
10/09/2026 20:03 100 29.73
10/09/2026 20:03 1 29.73
10/09/2026 20:03 20 29.73
10/09/2026 20:03 100 29.72
10/09/2026 20:03 1 29.715
10/09/2026 20:03 60 29.70
10/09/2026 20:03 100 29.71
10/09/2026 20:03 66 29.71
10/09/2026 20:03 527 29.71
10/09/2026 20:02 100 29.72
10/09/2026 20:02 500 29.72
10/09/2026 20:02 100 29.72
10/09/2026 20:02 200 29.71
10/09/2026 20:02 100 29.71
10/09/2026 20:02 80 29.72
10/09/2026 20:02 1 29.74
10/09/2026 20:02 62 29.74
10/09/2026 20:02 38 29.74
10/09/2026 20:02 37 29.75
10/09/2026 20:02 63 29.75
10/09/2026 20:02 23 29.76
10/09/2026 20:02 77 29.76
10/09/2026 20:02 77 29.76
10/09/2026 20:02 10 29.76
10/09/2026 20:02 6 29.765
10/09/2026 20:02 23 29.77
10/09/2026 20:02 100 29.77
10/09/2026 20:02 1 29.76
10/09/2026 20:02 100 29.76
10/09/2026 20:02 1 29.76
10/09/2026 20:02 99 29.76
10/09/2026 20:02 1 29.76
10/09/2026 20:02 99 29.76
10/09/2026 20:02 1 29.75
10/09/2026 20:02 93 29.75
10/09/2026 20:02 2 29.75
10/09/2026 20:02 5 29.75
10/09/2026 20:02 15 29.75
10/09/2026 20:02 80 29.75
10/09/2026 20:02 100 29.76
10/09/2026 20:02 24 29.76
10/09/2026 20:02 20 29.76
10/09/2026 20:02 100 29.77
10/09/2026 20:02 24 29.77
10/09/2026 20:02 87 29.78
10/09/2026 20:02 13 29.78
10/09/2026 20:02 100 29.77
10/09/2026 20:02 13 29.77
10/09/2026 20:02 100 29.77
10/09/2026 20:01 300 29.76
10/09/2026 20:01 100 29.76
10/09/2026 20:01 300 29.75
10/09/2026 20:01 100 29.75
10/09/2026 20:01 100 29.75
10/09/2026 20:01 20 29.75
10/09/2026 20:01 80 29.75
10/09/2026 20:01 20 29.75
10/09/2026 20:01 100 29.75
10/09/2026 20:01 100 29.75
10/09/2026 20:01 100 29.74
10/09/2026 20:01 80 29.74
10/09/2026 20:01 600 29.74
10/09/2026 20:01 200 29.75
10/09/2026 20:01 100 29.76
10/09/2026 20:01 100 29.76
10/09/2026 20:01 56 29.77
10/09/2026 20:01 23 29.77
10/09/2026 20:01 21 29.77
10/09/2026 20:01 80 29.78
10/09/2026 20:01 100 29.78
10/09/2026 20:01 20 29.785
10/09/2026 20:01 100 29.79
10/09/2026 20:01 93 29.79
10/09/2026 20:01 100 29.79
10/09/2026 20:01 100 29.80
10/09/2026 20:01 100 29.81
10/09/2026 20:01 11 29.81
10/09/2026 20:01 60 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 83 29.81
10/09/2026 20:01 17 29.81
10/09/2026 20:01 83 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 1 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.82
10/09/2026 20:01 100 29.82
10/09/2026 20:01 300 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 69 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 169 29.81
10/09/2026 20:01 2 29.81
10/09/2026 20:01 69 29.81
10/09/2026 20:01 98 29.81
10/09/2026 20:01 2 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 73 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 6400 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 200 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 300 29.81
10/09/2026 20:01 200 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 83 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 83 29.81
10/09/2026 20:01 100 29.81
10/09/2026 20:01 2 29.82
10/09/2026 20:01 98 29.82
10/09/2026 20:01 100 29.82
10/09/2026 20:01 18 29.82
10/09/2026 20:01 2 29.83
10/09/2026 20:01 100 29.83
10/09/2026 20:01 100 29.83
10/09/2026 20:01 100 29.83
10/09/2026 20:01 1 29.845
10/09/2026 20:01 100 29.84
10/09/2026 20:01 300 29.83
10/09/2026 20:01 34 29.83
10/09/2026 20:01 66 29.83
10/09/2026 20:01 34 29.83
10/09/2026 20:01 100 29.82
10/09/2026 20:01 102 29.82
10/09/2026 20:01 398 29.82
10/09/2026 20:01 100 29.825
10/09/2026 20:01 2 29.825
10/09/2026 20:01 100 29.82
10/09/2026 20:01 31 29.82
10/09/2026 20:01 100 29.82
10/09/2026 20:01 5 29.82
10/09/2026 20:01 195 29.82
10/09/2026 20:01 100 29.82
10/09/2026 20:01 60 29.82
10/09/2026 20:01 200 29.83
10/09/2026 20:01 100 29.83
10/09/2026 20:01 1 29.83
10/09/2026 20:01 2 29.83
10/09/2026 20:01 1 29.83
10/09/2026 20:01 91 29.83
10/09/2026 20:01 100 29.83
10/09/2026 20:01 1 29.83
10/09/2026 20:01 100 29.83
10/09/2026 20:01 4 29.83
10/09/2026 20:01 20 29.83
10/09/2026 20:01 11 29.85
10/09/2026 20:01 159 29.85
10/09/2026 20:01 73 29.85
10/09/2026 20:01 11 29.85
10/09/2026 20:01 100 29.855
10/09/2026 20:01 100 29.86
10/09/2026 20:00 100 29.845
10/09/2026 20:00 80 29.85
10/09/2026 20:00 100 29.845
10/09/2026 20:00 100 29.85
10/09/2026 20:00 100 29.86
10/09/2026 20:00 259 29.86
10/09/2026 20:00 100 29.855
10/09/2026 20:00 100 29.86
10/09/2026 20:00 57 29.86
10/09/2026 20:00 100 29.86
10/09/2026 20:00 100 29.85
10/09/2026 20:00 3 29.85
10/09/2026 20:00 497 29.85
10/09/2026 20:00 62 29.85
10/09/2026 20:00 34 29.85
10/09/2026 20:00 60 29.84
10/09/2026 20:00 100 29.84
10/09/2026 20:00 27 29.83
10/09/2026 20:00 73 29.83
10/09/2026 20:00 27 29.83
10/09/2026 20:00 73 29.83
10/09/2026 20:00 53 29.83
10/09/2026 20:00 100 29.83
10/09/2026 20:00 100 29.83
10/09/2026 20:00 100 29.82
10/09/2026 20:00 149 29.81
10/09/2026 20:00 6 29.81
10/09/2026 20:00 100 29.81
10/09/2026 20:00 100 29.81
10/09/2026 20:00 100 29.81
10/09/2026 20:00 100 29.81
10/09/2026 20:00 100 29.81
10/09/2026 20:00 100 29.81
10/09/2026 20:00 100 29.81
10/09/2026 20:00 100 29.81
10/09/2026 20:00 100 29.81
10/09/2026 20:00 100 29.81
10/09/2026 20:00 105 29.81
10/09/2026 20:00 100 29.81
10/09/2026 20:00 100 29.81
10/09/2026 20:00 100 29.81
10/09/2026 20:00 60 29.81
10/09/2026 20:00 100 29.81
10/09/2026 20:00 216 29.81
10/09/2026 20:00 80 29.81
10/09/2026 20:00 20 29.81
10/09/2026 20:00 90 29.81
10/09/2026 20:00 10 29.81
10/09/2026 20:00 86 29.81
10/09/2026 20:00 100 29.81
10/09/2026 20:00 2 29.81
10/09/2026 20:00 2 29.81
10/09/2026 20:00 1 29.81
10/09/2026 20:00 5 29.81
10/09/2026 20:00 95 29.81
10/09/2026 20:00 100 29.81
10/09/2026 20:00 100 29.82
10/09/2026 20:00 100 29.83
10/09/2026 20:00 100 29.83
10/09/2026 20:00 100 29.83
10/09/2026 20:00 100 29.83
10/09/2026 20:00 274 29.83
10/09/2026 20:00 70 29.83
10/09/2026 20:00 100 29.82
10/09/2026 20:00 100 29.82
10/09/2026 20:00 100 29.82
10/09/2026 20:00 100 29.82
10/09/2026 20:00 100 29.82
10/09/2026 19:59 30 29.83
10/09/2026 19:59 70 29.83
10/09/2026 19:59 100 29.82
10/09/2026 19:59 18 29.82
10/09/2026 19:59 165 29.82
10/09/2026 19:59 82 29.82
10/09/2026 19:59 18 29.82
10/09/2026 19:59 30 29.83
10/09/2026 19:59 100 29.84
10/09/2026 19:59 100 29.835
10/09/2026 19:59 750 29.83
10/09/2026 19:59 100 29.83
10/09/2026 19:59 100 29.82
10/09/2026 19:59 17 29.81
10/09/2026 19:59 83 29.81
10/09/2026 19:59 17 29.81
10/09/2026 19:59 100 29.81
10/09/2026 19:59 200 29.81
10/09/2026 19:59 62 29.81
10/09/2026 19:59 100 29.81
10/09/2026 19:59 100 29.795
10/09/2026 19:59 20 29.81
10/09/2026 19:59 58 29.81
10/09/2026 19:59 100 29.81
10/09/2026 19:59 100 29.80
10/09/2026 19:59 100 29.79
10/09/2026 19:59 100 29.79
10/09/2026 19:59 100 29.79
10/09/2026 19:59 100 29.79
10/09/2026 19:59 1 29.79
10/09/2026 19:59 100 29.80
10/09/2026 19:59 1 29.80
10/09/2026 19:59 2 29.80
10/09/2026 19:59 1 29.80
10/09/2026 19:59 1 29.81
10/09/2026 19:58 300 29.815
10/09/2026 19:58 20 29.80
10/09/2026 19:58 1 29.80
10/09/2026 19:58 750 29.80
10/09/2026 19:58 184 29.83
10/09/2026 19:58 100 29.83
10/09/2026 19:58 100 29.83
10/09/2026 19:58 100 29.84
10/09/2026 19:58 1 29.86
10/09/2026 19:58 94 29.85
10/09/2026 19:58 6 29.85
10/09/2026 19:58 1 29.85
10/09/2026 19:58 1 29.85
10/09/2026 19:58 1 29.85
10/09/2026 19:58 1 29.85
10/09/2026 19:58 1 29.85
10/09/2026 19:58 1 29.85
10/09/2026 19:58 1 29.85
10/09/2026 19:58 1 29.85
10/09/2026 19:58 100 29.84
10/09/2026 19:58 154 29.84
10/09/2026 19:58 17 29.83
10/09/2026 19:58 100 29.83
10/09/2026 19:58 80 29.83
10/09/2026 19:58 100 29.82
10/09/2026 19:58 200 29.825
10/09/2026 19:57 100 29.83
10/09/2026 19:57 200 29.82
10/09/2026 19:57 100 29.82
10/09/2026 19:57 40 29.80
10/09/2026 19:57 60 29.80
10/09/2026 19:57 1 29.80
10/09/2026 19:57 1 29.80
10/09/2026 19:57 1 29.80
10/09/2026 19:57 1 29.80
10/09/2026 19:57 1 29.80
10/09/2026 19:57 1 29.80
10/09/2026 19:57 14 29.81
10/09/2026 19:57 100 29.82
10/09/2026 19:57 1 29.82
10/09/2026 19:57 14 29.83
10/09/2026 19:57 100 29.83
10/09/2026 19:57 100 29.83
10/09/2026 19:57 100 29.82
10/09/2026 19:57 100 29.82
10/09/2026 19:57 25 29.82
10/09/2026 19:57 100 29.82
10/09/2026 19:57 100 29.81
10/09/2026 19:57 200 29.795
10/09/2026 19:56 140 29.81
10/09/2026 19:56 100 29.81
10/09/2026 19:56 100 29.81
10/09/2026 19:56 100 29.825
10/09/2026 19:56 100 29.83
10/09/2026 19:56 100 29.83
10/09/2026 19:56 100 29.83
10/09/2026 19:56 100 29.845
10/09/2026 19:56 30 29.86
10/09/2026 19:56 1 29.86
10/09/2026 19:56 4 29.86
10/09/2026 19:56 300 29.88
10/09/2026 19:56 100 29.88
10/09/2026 19:56 200 29.88
10/09/2026 19:56 100 29.875
10/09/2026 19:56 15 29.87
10/09/2026 19:56 139 29.87
10/09/2026 19:56 161 29.87
10/09/2026 19:56 91 29.87
10/09/2026 19:56 14 29.88
10/09/2026 19:56 100 29.88
10/09/2026 19:56 18 29.88
10/09/2026 19:56 18 29.88
10/09/2026 19:56 100 29.88
10/09/2026 19:56 100 29.88
10/09/2026 19:56 82 29.89
10/09/2026 19:56 18 29.88
10/09/2026 19:56 14 29.88
10/09/2026 19:56 40 29.88
10/09/2026 19:56 60 29.88
10/09/2026 19:56 1 29.88
10/09/2026 19:56 1 29.88
10/09/2026 19:56 40 29.88
10/09/2026 19:56 60 29.88
10/09/2026 19:56 100 29.88
10/09/2026 19:56 18 29.88
10/09/2026 19:56 100 29.885
10/09/2026 19:56 100 29.89
10/09/2026 19:56 411 29.89
10/09/2026 19:56 100 29.885
10/09/2026 19:56 100 29.885
10/09/2026 19:56 100 29.89
10/09/2026 19:56 63 29.88
10/09/2026 19:56 100 29.88
10/09/2026 19:56 4 29.88
10/09/2026 19:56 153 29.88
10/09/2026 19:56 277 29.885
10/09/2026 19:56 23 29.88
10/09/2026 19:56 100 29.87
10/09/2026 19:56 19 29.85
10/09/2026 19:56 200 29.875
10/09/2026 19:56 100 29.86
10/09/2026 19:56 100 29.86
10/09/2026 19:56 200 29.85
10/09/2026 19:56 34 29.85
10/09/2026 19:56 34 29.85
10/09/2026 19:56 34 29.85
10/09/2026 19:56 34 29.85
10/09/2026 19:56 200 29.84
10/09/2026 19:56 100 29.84
10/09/2026 19:56 120 29.84
10/09/2026 19:56 100 29.83
10/09/2026 19:56 171 29.82
10/09/2026 19:56 27 29.81
10/09/2026 19:56 1 29.81
10/09/2026 19:56 15 29.81
10/09/2026 19:56 100 29.81
10/09/2026 19:56 100 29.81
10/09/2026 19:56 200 29.815
10/09/2026 19:56 100 29.82
10/09/2026 19:56 1 29.82
10/09/2026 19:56 20 29.82
10/09/2026 19:56 17 29.82
10/09/2026 19:56 43 29.83
10/09/2026 19:56 1 29.83
10/09/2026 19:56 1 29.83
10/09/2026 19:56 55 29.83
10/09/2026 19:56 55 29.83
10/09/2026 19:56 100 29.85
10/09/2026 19:56 40 29.83
10/09/2026 19:56 20 29.83
10/09/2026 19:56 76 29.84
10/09/2026 19:56 24 29.84
10/09/2026 19:56 88 29.84
10/09/2026 19:56 1 29.84
10/09/2026 19:56 11 29.84
10/09/2026 19:56 857 29.85
10/09/2026 19:56 11 29.85
10/09/2026 19:56 18 29.85
10/09/2026 19:56 100 29.86
10/09/2026 19:56 20 29.85
10/09/2026 19:56 100 29.85
10/09/2026 19:56 95 29.84
10/09/2026 19:56 89 29.83
10/09/2026 19:56 5 29.83
10/09/2026 19:56 206 29.83
10/09/2026 19:56 100 29.84
10/09/2026 19:56 100 29.85
10/09/2026 19:56 300 29.86
10/09/2026 19:56 20 29.87
10/09/2026 19:56 1 29.87
10/09/2026 19:56 1 29.87
10/09/2026 19:56 111 29.87
10/09/2026 19:56 100 29.87
10/09/2026 19:56 100 29.87
10/09/2026 19:56 171 29.87
10/09/2026 19:56 171 29.87
10/09/2026 19:56 230 29.87
10/09/2026 19:55 44 29.83
10/09/2026 19:55 1 29.83
10/09/2026 19:55 100 29.85
10/09/2026 19:55 18 29.86
10/09/2026 19:55 100 29.86
10/09/2026 19:55 100 29.85
10/09/2026 19:55 18 29.85
10/09/2026 19:55 4 29.86
10/09/2026 19:55 96 29.86
10/09/2026 19:55 4 29.86
10/09/2026 19:55 100 29.84
10/09/2026 19:55 300 29.84
10/09/2026 19:55 100 29.87
10/09/2026 19:55 100 29.87
10/09/2026 19:55 300 29.84
10/09/2026 19:55 300 29.81
10/09/2026 19:55 200 29.77
10/09/2026 19:55 100 29.77
10/09/2026 19:55 300 29.77
10/09/2026 19:55 100 29.80
10/09/2026 19:55 200 29.75
10/09/2026 19:55 200 29.74
10/09/2026 19:55 100 29.73
10/09/2026 19:55 1 29.73
10/09/2026 19:55 200 29.71
10/09/2026 19:55 86 29.71
10/09/2026 19:55 27 29.71
10/09/2026 19:55 116 29.73
10/09/2026 19:55 4 29.76
10/09/2026 19:55 100 29.79
10/09/2026 19:55 98 29.81
10/09/2026 19:55 100 29.81
10/09/2026 19:55 15 29.81
10/09/2026 19:55 100 29.81
10/09/2026 19:55 1 29.81
10/09/2026 19:55 100 29.81
10/09/2026 19:55 100 29.805
10/09/2026 19:55 100 29.80
10/09/2026 19:55 116 29.80
10/09/2026 19:55 100 29.80
10/09/2026 19:55 1 29.80
10/09/2026 19:55 100 29.79
10/09/2026 19:55 34 29.79
10/09/2026 19:55 26 29.79
10/09/2026 19:55 82 29.79
10/09/2026 19:55 72 29.78
10/09/2026 19:55 100 29.78
10/09/2026 19:55 72 29.78
10/09/2026 19:55 11 29.78
10/09/2026 19:55 100 29.78
10/09/2026 19:55 100 29.78
10/09/2026 19:55 100 29.78
10/09/2026 19:55 189 29.78
10/09/2026 19:55 74 29.77
10/09/2026 19:55 26 29.77
10/09/2026 19:55 3 29.79
10/09/2026 19:55 1 29.79
10/09/2026 19:55 100 29.78
10/09/2026 19:55 100 29.78
10/09/2026 19:55 1 29.77
10/09/2026 19:55 100 29.76
10/09/2026 19:55 1 29.78
10/09/2026 19:55 1 29.77
10/09/2026 19:55 1 29.76
10/09/2026 19:55 2 29.75
10/09/2026 19:55 1 29.75
10/09/2026 19:55 15 29.75
10/09/2026 19:55 85 29.75
10/09/2026 19:55 57 29.75
10/09/2026 19:55 132 29.755
10/09/2026 19:55 168 29.755
10/09/2026 19:55 100 29.75
10/09/2026 19:55 1 29.75
10/09/2026 19:55 1 29.74
10/09/2026 19:55 34 29.74
10/09/2026 19:55 22 29.73
10/09/2026 19:55 12 29.73
10/09/2026 19:55 100 29.72
10/09/2026 19:55 32 29.72
10/09/2026 19:55 100 29.70
10/09/2026 19:55 100 29.68
10/09/2026 19:55 100 29.68
10/09/2026 19:55 100 29.68
10/09/2026 19:55 100 29.67
10/09/2026 19:55 80 29.67
10/09/2026 19:55 100 29.67
10/09/2026 19:55 50 29.67
10/09/2026 19:54 100 29.695
10/09/2026 19:54 100 29.705
10/09/2026 19:54 180 29.70
10/09/2026 19:54 120 29.70
10/09/2026 19:54 100 29.70
10/09/2026 19:54 36 29.68
10/09/2026 19:54 1 29.69
10/09/2026 19:54 100 29.69
10/09/2026 19:54 9 29.69
10/09/2026 19:54 100 29.69
10/09/2026 19:54 100 29.69
10/09/2026 19:54 72 29.68
10/09/2026 19:54 100 29.68
10/09/2026 19:54 100 29.68
10/09/2026 19:54 100 29.68
10/09/2026 19:54 23 29.68
10/09/2026 19:54 100 29.68
10/09/2026 19:54 100 29.655
10/09/2026 19:54 80 29.68
10/09/2026 19:54 17 29.68
10/09/2026 19:54 2 29.68
10/09/2026 19:54 100 29.68
10/09/2026 19:54 23 29.68
10/09/2026 19:54 4 29.695
10/09/2026 19:54 97 29.69
10/09/2026 19:54 3 29.69
10/09/2026 19:54 55 29.66
10/09/2026 19:54 3 29.66
10/09/2026 19:54 100 29.65
10/09/2026 19:54 100 29.65
10/09/2026 19:54 100 29.65
10/09/2026 19:54 24 29.64
10/09/2026 19:54 300 29.64
10/09/2026 19:54 100 29.64
10/09/2026 19:54 73 29.63
10/09/2026 19:54 7 29.63
10/09/2026 19:54 21 29.625
10/09/2026 19:54 66 29.62
10/09/2026 19:54 100 29.62
10/09/2026 19:54 100 29.62
10/09/2026 19:54 1 29.62
10/09/2026 19:54 17 29.62
10/09/2026 19:54 100 29.64
10/09/2026 19:54 98 29.64
10/09/2026 19:54 2 29.67
10/09/2026 19:54 200 29.67
10/09/2026 19:54 100 29.67
10/09/2026 19:54 100 29.655
10/09/2026 19:54 20 29.66
10/09/2026 19:54 96 29.66
10/09/2026 19:54 21 29.67
10/09/2026 19:54 87 29.67
10/09/2026 19:54 84 29.67
10/09/2026 19:54 1 29.68
10/09/2026 19:54 14 29.68
10/09/2026 19:54 100 29.68
10/09/2026 19:54 100 29.68
10/09/2026 19:54 100 29.69
10/09/2026 19:53 40 29.69
10/09/2026 19:53 2 29.69
10/09/2026 19:53 1 29.69
10/09/2026 19:53 13 29.69
10/09/2026 19:53 1 29.69
10/09/2026 19:53 100 29.71
10/09/2026 19:53 100 29.715
10/09/2026 19:53 100 29.71
10/09/2026 19:53 14 29.71
10/09/2026 19:53 200 29.71
10/09/2026 19:53 20 29.71
10/09/2026 19:53 100 29.71
10/09/2026 19:53 213 29.70
10/09/2026 19:53 80 29.71
10/09/2026 19:53 1 29.70
10/09/2026 19:53 1 29.70
10/09/2026 19:53 74 29.70
10/09/2026 19:53 55 29.70
10/09/2026 19:53 2 29.70
10/09/2026 19:53 34 29.70
10/09/2026 19:53 35 29.70
10/09/2026 19:53 100 29.70
10/09/2026 19:53 100 29.69
10/09/2026 19:53 1 29.69
10/09/2026 19:52 204 29.685
10/09/2026 19:52 10 29.69
10/09/2026 19:52 5 29.69
10/09/2026 19:52 100 29.70
10/09/2026 19:52 100 29.70
10/09/2026 19:52 100 29.70
10/09/2026 19:52 100 29.70
10/09/2026 19:52 100 29.70
10/09/2026 19:52 20 29.69
10/09/2026 19:52 180 29.70
10/09/2026 19:52 300 29.72
10/09/2026 19:52 20 29.71
10/09/2026 19:52 20 29.715
10/09/2026 19:52 100 29.715
10/09/2026 19:52 4 29.72
10/09/2026 19:52 1 29.72
10/09/2026 19:52 100 29.72
10/09/2026 19:52 20 29.73
10/09/2026 19:52 11 29.75
10/09/2026 19:52 89 29.75
10/09/2026 19:52 11 29.75
10/09/2026 19:52 100 29.75
10/09/2026 19:52 100 29.75
10/09/2026 19:52 100 29.75
10/09/2026 19:52 100 29.75
10/09/2026 19:52 100 29.76
10/09/2026 19:52 100 29.76
10/09/2026 19:52 100 29.76
10/09/2026 19:52 100 29.75
10/09/2026 19:52 100 29.75
10/09/2026 19:52 2 29.755
10/09/2026 19:52 100 29.75
10/09/2026 19:52 100 29.75
10/09/2026 19:52 100 29.75
10/09/2026 19:52 100 29.75
10/09/2026 19:51 100 29.755
10/09/2026 19:51 100 29.75
10/09/2026 19:51 100 29.75
10/09/2026 19:51 7 29.75
10/09/2026 19:51 8 29.75
10/09/2026 19:51 86 29.75
10/09/2026 19:51 13 29.75
10/09/2026 19:51 200 29.74
10/09/2026 19:51 42 29.74
10/09/2026 19:51 1 29.74
10/09/2026 19:51 1 29.75
10/09/2026 19:51 100 29.76
10/09/2026 19:51 96 29.76
10/09/2026 19:51 99 29.76
10/09/2026 19:51 100 29.77
10/09/2026 19:51 95 29.76
10/09/2026 19:51 1 29.77
10/09/2026 19:51 1 29.78
10/09/2026 19:51 99 29.78
10/09/2026 19:51 13 29.78
10/09/2026 19:51 87 29.78
10/09/2026 19:51 7 29.79
10/09/2026 19:51 88 29.80
10/09/2026 19:51 100 29.80
10/09/2026 19:51 1 29.81
10/09/2026 19:51 165 29.81
10/09/2026 19:51 165 29.81
10/09/2026 19:51 1 29.81
10/09/2026 19:51 100 29.81
10/09/2026 19:51 20 29.81
10/09/2026 19:51 100 29.83
10/09/2026 19:51 100 29.83
10/09/2026 19:51 100 29.845
10/09/2026 19:51 2 29.845
10/09/2026 19:51 1 29.86
10/09/2026 19:51 1 29.845
10/09/2026 19:51 18 29.85
10/09/2026 19:51 62 29.85
10/09/2026 19:51 1 29.85
10/09/2026 19:51 5 29.85
10/09/2026 19:51 262 29.85
10/09/2026 19:51 12 29.85
10/09/2026 19:51 100 29.85
10/09/2026 19:51 26 29.85
10/09/2026 19:51 10 29.85
10/09/2026 19:51 100 29.85
10/09/2026 19:50 4 29.87
10/09/2026 19:50 169 29.88
10/09/2026 19:50 23 29.89
10/09/2026 19:50 60 29.90
10/09/2026 19:50 62 29.90
10/09/2026 19:50 10 29.90
10/09/2026 19:50 100 29.92
10/09/2026 19:50 18 29.92
10/09/2026 19:50 3 29.92
10/09/2026 19:50 33 29.92
10/09/2026 19:50 11 29.92
10/09/2026 19:50 9 29.92
10/09/2026 19:50 54 29.92
10/09/2026 19:50 300 29.92
10/09/2026 19:50 169 29.92
10/09/2026 19:50 300 29.92
10/09/2026 19:50 100 29.93
10/09/2026 19:50 1 29.93
10/09/2026 19:50 7 29.91
10/09/2026 19:50 22 29.91
10/09/2026 19:50 15 29.90
10/09/2026 19:50 26 29.90
10/09/2026 19:50 25 29.90
10/09/2026 19:50 175 29.90
10/09/2026 19:50 100 29.90
10/09/2026 19:50 25 29.91
10/09/2026 19:50 175 29.91
10/09/2026 19:50 100 29.92
10/09/2026 19:50 34 29.92
10/09/2026 19:50 200 29.92
10/09/2026 19:50 100 29.92
10/09/2026 19:50 1 29.92
10/09/2026 19:50 175 29.91
10/09/2026 19:50 71 29.91
10/09/2026 19:50 9 29.90
10/09/2026 19:50 8 29.90
10/09/2026 19:50 175 29.90
10/09/2026 19:50 35 29.90
10/09/2026 19:50 9 29.89
10/09/2026 19:50 14 29.89
10/09/2026 19:50 34 29.89
10/09/2026 19:50 21 29.89
10/09/2026 19:50 5 29.91
10/09/2026 19:50 1 29.91
10/09/2026 19:50 30 29.90
10/09/2026 19:50 20 29.885
10/09/2026 19:50 100 29.89
10/09/2026 19:50 15 29.89
10/09/2026 19:50 100 29.885
10/09/2026 19:50 300 29.88
10/09/2026 19:50 100 29.89
10/09/2026 19:50 1000 29.89
10/09/2026 19:50 175 29.88
10/09/2026 19:50 100 29.88
10/09/2026 19:50 97 29.88
10/09/2026 19:50 3 29.88
10/09/2026 19:50 97 29.88
10/09/2026 19:50 3 29.88
10/09/2026 19:50 1 29.88
10/09/2026 19:50 100 29.88
10/09/2026 19:50 175 29.87
10/09/2026 19:50 20 29.87
10/09/2026 19:50 1 29.87
10/09/2026 19:50 100 29.855
10/09/2026 19:50 100 29.86
10/09/2026 19:50 100 29.86
10/09/2026 19:50 100 29.86
10/09/2026 19:50 100 29.86
10/09/2026 19:50 114 29.84
10/09/2026 19:50 2 29.84
10/09/2026 19:50 5 29.85
10/09/2026 19:50 104 29.85
10/09/2026 19:50 21 29.85
10/09/2026 19:50 100 29.84
10/09/2026 19:50 100 29.83
10/09/2026 19:50 100 29.83
10/09/2026 19:50 100 29.82
10/09/2026 19:50 100 29.82
10/09/2026 19:49 100 29.81
10/09/2026 19:49 100 29.81
10/09/2026 19:49 100 29.80
10/09/2026 19:49 12 29.79
10/09/2026 19:49 123 29.79
10/09/2026 19:49 77 29.79
10/09/2026 19:49 100 29.79
10/09/2026 19:49 100 29.79
10/09/2026 19:49 1 29.79
10/09/2026 19:49 447 29.79
10/09/2026 19:49 150 29.80
10/09/2026 19:49 20 29.81
10/09/2026 19:49 1 29.81
10/09/2026 19:49 100 29.815
10/09/2026 19:49 119 29.83
10/09/2026 19:49 91 29.83
10/09/2026 19:49 10 29.83
10/09/2026 19:49 90 29.83
10/09/2026 19:49 1 29.84
10/09/2026 19:49 1 29.84
10/09/2026 19:49 100 29.84
10/09/2026 19:49 1 29.85
10/09/2026 19:49 4 29.85
10/09/2026 19:49 100 29.84
10/09/2026 19:49 100 29.83
10/09/2026 19:49 100 29.82
10/09/2026 19:49 1 29.82
10/09/2026 19:49 81 29.82
10/09/2026 19:49 19 29.82
10/09/2026 19:49 100 29.81
10/09/2026 19:49 100 29.81
10/09/2026 19:49 34 29.81
10/09/2026 19:49 100 29.81
10/09/2026 19:49 100 29.80
10/09/2026 19:49 100 29.805
10/09/2026 19:49 27 29.80
10/09/2026 19:49 100 29.80
10/09/2026 19:49 200 29.79
10/09/2026 19:49 100 29.79
10/09/2026 19:48 100 29.79
10/09/2026 19:48 100 29.77
10/09/2026 19:48 12 29.77
10/09/2026 19:48 2 29.77
10/09/2026 19:48 86 29.77
10/09/2026 19:48 14 29.77
10/09/2026 19:48 86 29.77
10/09/2026 19:48 2 29.78
10/09/2026 19:48 10 29.78
10/09/2026 19:48 2 29.78
10/09/2026 19:48 1 29.78
10/09/2026 19:48 100 29.78
10/09/2026 19:48 100 29.78
10/09/2026 19:48 3 29.795
10/09/2026 19:48 100 29.795
10/09/2026 19:48 1 29.81
10/09/2026 19:48 100 29.795
10/09/2026 19:48 3 29.795
10/09/2026 19:48 1 29.81
10/09/2026 19:48 84 29.80
10/09/2026 19:48 70 29.80
10/09/2026 19:48 2 29.805
10/09/2026 19:48 31 29.81
10/09/2026 19:48 100 29.81
10/09/2026 19:48 1 29.81
10/09/2026 19:48 100 29.81
10/09/2026 19:48 100 29.80
10/09/2026 19:48 12 29.80
10/09/2026 19:47 100 29.80
10/09/2026 19:47 100 29.80
10/09/2026 19:47 100 29.80
10/09/2026 19:47 100 29.80
10/09/2026 19:47 100 29.80
10/09/2026 19:47 100 29.79
10/09/2026 19:47 100 29.78
10/09/2026 19:47 100 29.77
10/09/2026 19:47 100 29.765
10/09/2026 19:47 500 29.76
10/09/2026 19:47 100 29.77
10/09/2026 19:47 1 29.78
10/09/2026 19:47 200 29.78
10/09/2026 19:47 1 29.78
10/09/2026 19:47 2225 29.78
10/09/2026 19:47 2 29.78
10/09/2026 19:47 70 29.79
10/09/2026 19:47 100 29.80
10/09/2026 19:47 4 29.80
10/09/2026 19:47 100 29.80
10/09/2026 19:46 1 29.80
10/09/2026 19:46 100 29.81
10/09/2026 19:46 66 29.81
10/09/2026 19:46 34 29.81
10/09/2026 19:46 100 29.80
10/09/2026 19:46 34 29.80
10/09/2026 19:46 34 29.80
10/09/2026 19:46 34 29.79
10/09/2026 19:46 66 29.79
10/09/2026 19:46 34 29.79
10/09/2026 19:46 34 29.79
10/09/2026 19:46 34 29.79
10/09/2026 19:46 2 29.79
10/09/2026 19:46 32 29.79
10/09/2026 19:46 34 29.79
10/09/2026 19:46 34 29.79
10/09/2026 19:46 100 29.78
10/09/2026 19:46 100 29.78
10/09/2026 19:46 100 29.78
10/09/2026 19:46 200 29.77
10/09/2026 19:46 100 29.76
10/09/2026 19:46 100 29.76
10/09/2026 19:46 100 29.76
10/09/2026 19:46 100 29.76
10/09/2026 19:46 1 29.76
10/09/2026 19:46 100 29.76
10/09/2026 19:46 5 29.79
10/09/2026 19:46 1 29.79
10/09/2026 19:46 100 29.76
10/09/2026 19:46 46 29.76
10/09/2026 19:46 100 29.76
10/09/2026 19:46 2 29.75
10/09/2026 19:46 1 29.75
10/09/2026 19:45 300 29.77
10/09/2026 19:45 100 29.76
10/09/2026 19:45 46 29.76
10/09/2026 19:45 100 29.76
10/09/2026 19:45 2 29.76
10/09/2026 19:45 1 29.76
10/09/2026 19:45 500 29.76
10/09/2026 19:45 100 29.78
10/09/2026 19:45 1 29.77
10/09/2026 19:45 1 29.77
10/09/2026 19:45 175 29.80
10/09/2026 19:45 100 29.81
10/09/2026 19:45 100 29.79
10/09/2026 19:45 100 29.79
10/09/2026 19:45 100 29.79
10/09/2026 19:45 100 29.79
10/09/2026 19:45 100 29.79
10/09/2026 19:45 5 29.78
10/09/2026 19:45 45 29.775
10/09/2026 19:45 5 29.775
10/09/2026 19:45 5 29.775
10/09/2026 19:45 5 29.775
10/09/2026 19:45 5 29.775
10/09/2026 19:45 5 29.775
10/09/2026 19:45 5 29.775
10/09/2026 19:45 5 29.775
10/09/2026 19:45 5 29.775
10/09/2026 19:45 5 29.775
10/09/2026 19:45 5 29.775
10/09/2026 19:45 200 29.775
10/09/2026 19:45 5 29.775
10/09/2026 19:45 100 29.775
10/09/2026 19:45 100 29.77
10/09/2026 19:45 25 29.76
10/09/2026 19:45 175 29.76
10/09/2026 19:45 100 29.76
10/09/2026 19:45 100 29.75
10/09/2026 19:45 100 29.75
10/09/2026 19:45 100 29.75
10/09/2026 19:44 100 29.75
10/09/2026 19:44 100 29.75
10/09/2026 19:44 100 29.75
10/09/2026 19:44 14 29.73
10/09/2026 19:44 72 29.72
10/09/2026 19:44 186 29.72
10/09/2026 19:44 98 29.72
10/09/2026 19:44 100 29.73
10/09/2026 19:44 100 29.73
10/09/2026 19:44 100 29.75
10/09/2026 19:44 4 29.74
10/09/2026 19:44 54 29.74
10/09/2026 19:44 2 29.74
10/09/2026 19:44 1 29.75
10/09/2026 19:44 13 29.75
10/09/2026 19:44 1 29.75
10/09/2026 19:44 1 29.75
10/09/2026 19:44 40 29.75
10/09/2026 19:44 100 29.76
10/09/2026 19:44 300 29.76
10/09/2026 19:44 100 29.77
10/09/2026 19:44 100 29.77
10/09/2026 19:44 100 29.77
10/09/2026 19:44 100 29.77
10/09/2026 19:44 4 29.77
10/09/2026 19:44 100 29.775
10/09/2026 19:44 100 29.79
10/09/2026 19:44 85 29.755
10/09/2026 19:44 15 29.76
10/09/2026 19:44 100 29.775
10/09/2026 19:44 100 29.75
10/09/2026 19:44 100 29.75
10/09/2026 19:44 10 29.745
10/09/2026 19:43 78 29.75
10/09/2026 19:43 80 29.75
10/09/2026 19:43 1 29.75
10/09/2026 19:43 41 29.75
10/09/2026 19:43 59 29.75
10/09/2026 19:43 1 29.75
10/09/2026 19:43 2 29.76
10/09/2026 19:43 100 29.77
10/09/2026 19:43 100 29.77
10/09/2026 19:43 4 29.80
10/09/2026 19:43 100 29.805
10/09/2026 19:42 100 29.805
10/09/2026 19:42 76 29.82
10/09/2026 19:42 24 29.82
10/09/2026 19:42 100 29.81
10/09/2026 19:42 4 29.80
10/09/2026 19:42 100 29.80
10/09/2026 19:42 100 29.78
10/09/2026 19:42 100 29.77
10/09/2026 19:42 100 29.77
10/09/2026 19:42 100 29.77
10/09/2026 19:42 12 29.77
10/09/2026 19:42 100 29.76
10/09/2026 19:42 94 29.74
10/09/2026 19:42 6 29.74
10/09/2026 19:42 157 29.755
10/09/2026 19:42 100 29.755
10/09/2026 19:42 28 29.76
10/09/2026 19:42 28 29.75
10/09/2026 19:42 100 29.74
10/09/2026 19:42 60 29.74
10/09/2026 19:42 40 29.74
10/09/2026 19:42 60 29.75
10/09/2026 19:42 300 29.76
10/09/2026 19:42 60 29.76
10/09/2026 19:42 140 29.76
10/09/2026 19:42 100 29.76
10/09/2026 19:42 100 29.77
10/09/2026 19:42 200 29.77
10/09/2026 19:42 100 29.785
10/09/2026 19:42 1 29.79
10/09/2026 19:42 100 29.79
10/09/2026 19:42 40 29.79
10/09/2026 19:42 57 29.79
10/09/2026 19:42 2 29.805
10/09/2026 19:41 100 29.805
10/09/2026 19:41 100 29.805
10/09/2026 19:41 100 29.80
10/09/2026 19:41 88 29.81
10/09/2026 19:41 12 29.81
10/09/2026 19:41 11 29.81
10/09/2026 19:41 175 29.81
10/09/2026 19:41 100 29.81
10/09/2026 19:41 53 29.81
10/09/2026 19:41 162 29.81
10/09/2026 19:41 162 29.80
10/09/2026 19:41 60 29.80
10/09/2026 19:41 17 29.80
10/09/2026 19:41 1 29.81
10/09/2026 19:41 80 29.81
10/09/2026 19:41 200 29.83
10/09/2026 19:41 97 29.84
10/09/2026 19:41 3 29.84
10/09/2026 19:41 100 29.845
10/09/2026 19:41 1 29.845
10/09/2026 19:41 100 29.86
10/09/2026 19:41 1 29.87
10/09/2026 19:41 31 29.86
10/09/2026 19:41 31 29.86
10/09/2026 19:41 69 29.86
10/09/2026 19:41 38 29.86
10/09/2026 19:41 24 29.86
10/09/2026 19:41 300 29.84
10/09/2026 19:41 100 29.84
10/09/2026 19:41 1 29.83
10/09/2026 19:41 35 29.83
10/09/2026 19:41 35 29.82
10/09/2026 19:41 99 29.83
10/09/2026 19:41 1 29.83
10/09/2026 19:41 1 29.82
10/09/2026 19:41 86 29.82
10/09/2026 19:41 43 29.82
10/09/2026 19:41 100 29.82
10/09/2026 19:41 100 29.84
10/09/2026 19:41 100 29.83
10/09/2026 19:41 200 29.83
10/09/2026 19:41 2 29.83
10/09/2026 19:41 1 29.83
10/09/2026 19:41 186 29.83
10/09/2026 19:41 90 29.85
10/09/2026 19:41 100 29.85
10/09/2026 19:41 10 29.85
10/09/2026 19:41 100 29.83
10/09/2026 19:41 12 29.83
10/09/2026 19:41 100 29.83
10/09/2026 19:40 13 29.82
10/09/2026 19:40 1 29.82
10/09/2026 19:40 1 29.82
10/09/2026 19:40 1 29.82
10/09/2026 19:40 200 29.82
10/09/2026 19:40 17 29.82
10/09/2026 19:40 100 29.82
10/09/2026 19:40 100 29.82
10/09/2026 19:40 59 29.80
10/09/2026 19:40 100 29.80
10/09/2026 19:40 100 29.80
10/09/2026 19:40 58 29.79
10/09/2026 19:40 13 29.79
10/09/2026 19:40 25 29.78
10/09/2026 19:40 13 29.78
10/09/2026 19:40 13 29.78
10/09/2026 19:40 10 29.79
10/09/2026 19:40 90 29.79
10/09/2026 19:40 100 29.79
10/09/2026 19:40 7 29.79
10/09/2026 19:40 100 29.79
10/09/2026 19:40 81 29.79
10/09/2026 19:40 100 29.79
10/09/2026 19:40 18 29.79
10/09/2026 19:40 35 29.79
10/09/2026 19:39 2 29.775
10/09/2026 19:39 52 29.77
10/09/2026 19:39 13 29.77
10/09/2026 19:39 300 29.76
10/09/2026 19:39 100 29.76
10/09/2026 19:39 100 29.76
10/09/2026 19:39 100 29.76
10/09/2026 19:39 100 29.78
10/09/2026 19:39 200 29.78
10/09/2026 19:39 175 29.78
10/09/2026 19:39 13 29.78
10/09/2026 19:39 1 29.79
10/09/2026 19:39 66 29.78
10/09/2026 19:39 20 29.78
10/09/2026 19:39 11 29.78
10/09/2026 19:39 100 29.80
10/09/2026 19:39 100 29.81
10/09/2026 19:39 2 29.81
10/09/2026 19:39 100 29.80
10/09/2026 19:39 300 29.80
10/09/2026 19:39 20 29.82
10/09/2026 19:39 48 29.82
10/09/2026 19:39 176 29.82
10/09/2026 19:39 56 29.82
10/09/2026 19:39 44 29.83
10/09/2026 19:39 56 29.83
10/09/2026 19:39 12 29.83
10/09/2026 19:39 232 29.83
10/09/2026 19:39 100 29.83
10/09/2026 19:39 15 29.82
10/09/2026 19:39 36 29.82
10/09/2026 19:39 100 29.82
10/09/2026 19:39 50 29.80
10/09/2026 19:39 12 29.80
10/09/2026 19:39 82 29.79
10/09/2026 19:39 18 29.79
10/09/2026 19:39 82 29.79
10/09/2026 19:39 1 29.795
10/09/2026 19:39 78 29.80
10/09/2026 19:39 22 29.79
10/09/2026 19:39 100 29.78
10/09/2026 19:39 62 29.79
10/09/2026 19:39 101 29.79
10/09/2026 19:39 100 29.79
10/09/2026 19:39 32 29.79
10/09/2026 19:39 300 29.785
10/09/2026 19:39 7 29.78
10/09/2026 19:39 80 29.79
10/09/2026 19:39 23 29.79
10/09/2026 19:39 97 29.79
10/09/2026 19:39 80 29.79
10/09/2026 19:39 2 29.79
10/09/2026 19:39 1 29.79
10/09/2026 19:39 100 29.79
10/09/2026 19:39 100 29.80
10/09/2026 19:39 100 29.805
10/09/2026 19:39 100 29.80
10/09/2026 19:39 1000 29.80
10/09/2026 19:39 100 29.80
10/09/2026 19:39 45 29.78
10/09/2026 19:39 45 29.78
10/09/2026 19:39 22 29.78
10/09/2026 19:39 1 29.78
10/09/2026 19:39 84 29.76
10/09/2026 19:39 200 29.76
10/09/2026 19:39 100 29.75
10/09/2026 19:38 1 29.71
10/09/2026 19:38 55 29.71
10/09/2026 19:38 47 29.71
10/09/2026 19:38 53 29.71
10/09/2026 19:38 1 29.71
10/09/2026 19:38 2 29.71
10/09/2026 19:38 1 29.71
10/09/2026 19:38 100 29.71
10/09/2026 19:38 1 29.72
10/09/2026 19:38 100 29.73
10/09/2026 19:38 43 29.74
10/09/2026 19:38 100 29.745
10/09/2026 19:38 100 29.75
10/09/2026 19:38 100 29.76
10/09/2026 19:38 1 29.75
10/09/2026 19:38 1 29.74
10/09/2026 19:38 99 29.74
10/09/2026 19:37 10 29.72
10/09/2026 19:37 3 29.72
10/09/2026 19:37 97 29.72
10/09/2026 19:37 2 29.72
10/09/2026 19:37 1 29.72
10/09/2026 19:37 100 29.73
10/09/2026 19:37 6 29.72
10/09/2026 19:37 194 29.72
10/09/2026 19:37 100 29.68
10/09/2026 19:37 100 29.67
10/09/2026 19:37 100 29.645
10/09/2026 19:37 100 29.64
10/09/2026 19:37 64 29.64
10/09/2026 19:37 100 29.64
10/09/2026 19:37 27 29.65
10/09/2026 19:37 73 29.65
10/09/2026 19:37 127 29.65
10/09/2026 19:37 100 29.65
10/09/2026 19:37 100 29.65
10/09/2026 19:37 100 29.65
10/09/2026 19:37 100 29.65
10/09/2026 19:37 100 29.65
10/09/2026 19:37 89 29.63
10/09/2026 19:37 11 29.63
10/09/2026 19:37 100 29.63
10/09/2026 19:37 100 29.62
10/09/2026 19:37 60 29.61
10/09/2026 19:37 10 29.61
10/09/2026 19:37 100 29.62
10/09/2026 19:37 200 29.625
10/09/2026 19:37 100 29.62
10/09/2026 19:37 100 29.62
10/09/2026 19:37 100 29.645
10/09/2026 19:37 300 29.645
10/09/2026 19:37 100 29.64
10/09/2026 19:37 100 29.64
10/09/2026 19:37 100 29.65
10/09/2026 19:37 100 29.65
10/09/2026 19:37 140 29.665
10/09/2026 19:37 100 29.665
10/09/2026 19:37 4 29.70
10/09/2026 19:37 80 29.70
10/09/2026 19:37 84 29.71
10/09/2026 19:37 1 29.71
10/09/2026 19:37 2 29.71
10/09/2026 19:37 103 29.72
10/09/2026 19:37 20 29.74
10/09/2026 19:37 100 29.73
10/09/2026 19:37 100 29.74
10/09/2026 19:37 67 29.75
10/09/2026 19:37 4 29.75
10/09/2026 19:37 5 29.75
10/09/2026 19:37 97 29.75
10/09/2026 19:37 10 29.74
10/09/2026 19:36 57 29.73
10/09/2026 19:36 100 29.73
10/09/2026 19:36 200 29.715
10/09/2026 19:36 600 29.71
10/09/2026 19:36 100 29.71
10/09/2026 19:36 10 29.70
10/09/2026 19:36 100 29.68
10/09/2026 19:36 1 29.69
10/09/2026 19:36 100 29.69
10/09/2026 19:36 177 29.69
10/09/2026 19:36 54 29.69
10/09/2026 19:36 10 29.69
10/09/2026 19:36 20 29.68
10/09/2026 19:36 100 29.68
10/09/2026 19:36 100 29.68
10/09/2026 19:36 100 29.68
10/09/2026 19:36 100 29.68
10/09/2026 19:36 179 29.68
10/09/2026 19:36 100 29.68
10/09/2026 19:36 100 29.67
10/09/2026 19:36 50 29.67
10/09/2026 19:36 100 29.67
10/09/2026 19:36 10 29.67
10/09/2026 19:36 1 29.65
10/09/2026 19:36 35 29.66
10/09/2026 19:36 10 29.65
10/09/2026 19:36 1 29.63
10/09/2026 19:36 100 29.64
10/09/2026 19:36 1 29.64
10/09/2026 19:36 77 29.645
10/09/2026 19:36 186 29.65
10/09/2026 19:36 100 29.65
10/09/2026 19:36 100 29.65
10/09/2026 19:36 10 29.65
10/09/2026 19:36 3 29.64
10/09/2026 19:36 62 29.63
10/09/2026 19:36 100 29.62
10/09/2026 19:36 77 29.62
10/09/2026 19:36 492 29.60
10/09/2026 19:36 1091 29.60
10/09/2026 19:36 300 29.59
10/09/2026 19:36 100 29.59
10/09/2026 19:36 29 29.59
10/09/2026 19:36 100 29.60
10/09/2026 19:36 19 29.60
10/09/2026 19:36 100 29.61
10/09/2026 19:36 100 29.61
10/09/2026 19:36 100 29.62
10/09/2026 19:36 1 29.62
10/09/2026 19:36 300 29.62
10/09/2026 19:36 100 29.62
10/09/2026 19:36 1 29.62
10/09/2026 19:36 100 29.63
10/09/2026 19:36 1 29.63
10/09/2026 19:36 200 29.63
10/09/2026 19:36 10 29.64
10/09/2026 19:36 300 29.625
10/09/2026 19:36 100 29.63
10/09/2026 19:36 44 29.63
10/09/2026 19:36 100 29.63
10/09/2026 19:36 56 29.65
10/09/2026 19:36 100 29.66
10/09/2026 19:36 108 29.65
10/09/2026 19:36 12 29.65
10/09/2026 19:36 66 29.64
10/09/2026 19:36 100 29.64
10/09/2026 19:36 100 29.64
10/09/2026 19:36 400 29.64
10/09/2026 19:36 100 29.66
10/09/2026 19:36 181 29.66
10/09/2026 19:36 100 29.66
10/09/2026 19:36 100 29.67
10/09/2026 19:36 42 29.67
10/09/2026 19:36 100 29.66
10/09/2026 19:36 46 29.66
10/09/2026 19:36 100 29.65
10/09/2026 19:36 49 29.65
10/09/2026 19:36 100 29.63
10/09/2026 19:36 181 29.63
10/09/2026 19:36 156 29.63
10/09/2026 19:36 51 29.64
10/09/2026 19:36 49 29.64
10/09/2026 19:36 100 29.63
10/09/2026 19:36 89 29.64
10/09/2026 19:36 28 29.64
10/09/2026 19:36 51 29.655
10/09/2026 19:36 49 29.65
10/09/2026 19:36 100 29.65
10/09/2026 19:36 92 29.66
10/09/2026 19:36 100 29.66
10/09/2026 19:36 123 29.67
10/09/2026 19:36 177 29.67
10/09/2026 19:36 2 29.67
10/09/2026 19:36 1 29.67
10/09/2026 19:36 74 29.67
10/09/2026 19:36 100 29.67
10/09/2026 19:36 1 29.68
10/09/2026 19:36 300 29.695
10/09/2026 19:36 300 29.695
10/09/2026 19:36 34 29.69
10/09/2026 19:36 100 29.69
10/09/2026 19:36 100 29.69
10/09/2026 19:36 10 29.66
10/09/2026 19:36 1 29.67
10/09/2026 19:36 1 29.67
10/09/2026 19:36 1 29.67
10/09/2026 19:36 100 29.68
10/09/2026 19:36 70 29.68
10/09/2026 19:36 1 29.68
10/09/2026 19:36 100 29.695
10/09/2026 19:36 100 29.69
10/09/2026 19:36 100 29.71
10/09/2026 19:36 36 29.71
10/09/2026 19:36 64 29.71
10/09/2026 19:36 6 29.71
10/09/2026 19:36 100 29.71
10/09/2026 19:36 100 29.71
10/09/2026 19:36 200 29.71
10/09/2026 19:36 100 29.72
10/09/2026 19:36 100 29.72
10/09/2026 19:36 100 29.72
10/09/2026 19:36 80 29.71
10/09/2026 19:36 30 29.71
10/09/2026 19:36 100 29.71
10/09/2026 19:36 70 29.72
10/09/2026 19:36 30 29.72
10/09/2026 19:36 50 29.71
10/09/2026 19:36 1 29.71
10/09/2026 19:36 20 29.715
10/09/2026 19:36 100 29.72
10/09/2026 19:36 50 29.71
10/09/2026 19:36 28 29.71
10/09/2026 19:36 72 29.71
10/09/2026 19:36 100 29.71
10/09/2026 19:36 19 29.71
10/09/2026 19:36 14 29.71
10/09/2026 19:36 16 29.71
10/09/2026 19:36 100 29.71
10/09/2026 19:36 14 29.71
10/09/2026 19:36 120 29.715
10/09/2026 19:36 184 29.71
10/09/2026 19:36 30 29.71
10/09/2026 19:36 9 29.70
10/09/2026 19:36 20 29.70
10/09/2026 19:36 36 29.70
10/09/2026 19:36 16 29.71
10/09/2026 19:36 100 29.71
10/09/2026 19:36 75 29.71
10/09/2026 19:36 50 29.74
10/09/2026 19:36 30 29.74
10/09/2026 19:36 100 29.74
10/09/2026 19:36 1 29.74
10/09/2026 19:36 1 29.75
10/09/2026 19:36 1 29.75
10/09/2026 19:36 1 29.75
10/09/2026 19:36 1 29.76
10/09/2026 19:36 100 29.76
10/09/2026 19:35 100 29.76
10/09/2026 19:35 116 29.75
10/09/2026 19:35 100 29.74
10/09/2026 19:35 300 29.74
10/09/2026 19:35 21 29.76
10/09/2026 19:35 1 29.76
10/09/2026 19:35 200 29.76
10/09/2026 19:35 200 29.76
10/09/2026 19:35 100 29.76
10/09/2026 19:35 100 29.76
10/09/2026 19:35 300 29.75
10/09/2026 19:35 35 29.72
10/09/2026 19:35 35 29.72
10/09/2026 19:35 30 29.73
10/09/2026 19:35 26 29.73
10/09/2026 19:35 4 29.73
10/09/2026 19:35 100 29.73
10/09/2026 19:35 25 29.71
10/09/2026 19:35 1 29.71
10/09/2026 19:35 100 29.72
10/09/2026 19:35 100 29.72
10/09/2026 19:35 20 29.72
10/09/2026 19:35 1 29.72
10/09/2026 19:35 100 29.73
10/09/2026 19:35 20 29.73
10/09/2026 19:35 1 29.73
10/09/2026 19:35 100 29.74
10/09/2026 19:35 1 29.74
10/09/2026 19:35 20 29.75
10/09/2026 19:35 18 29.76
10/09/2026 19:35 83 29.77
10/09/2026 19:35 1 29.77
10/09/2026 19:35 84 29.77
10/09/2026 19:35 1 29.78
10/09/2026 19:35 169 29.79
10/09/2026 19:35 120 29.79
10/09/2026 19:35 100 29.79
10/09/2026 19:35 100 29.79
10/09/2026 19:35 300 29.79
10/09/2026 19:35 71 29.79
10/09/2026 19:35 120 29.79
10/09/2026 19:35 100 29.79
10/09/2026 19:35 100 29.79
10/09/2026 19:35 100 29.79
10/09/2026 19:35 100 29.79
10/09/2026 19:35 100 29.79
10/09/2026 19:35 100 29.79
10/09/2026 19:35 100 29.79
10/09/2026 19:35 100 29.79
10/09/2026 19:35 101 29.79
10/09/2026 19:35 100 29.79
10/09/2026 19:35 100 29.79
10/09/2026 19:35 120 29.79
10/09/2026 19:35 88 29.79
10/09/2026 19:35 212 29.79
10/09/2026 19:35 49 29.79
10/09/2026 19:35 1 29.79
10/09/2026 19:35 10 29.80
10/09/2026 19:35 80 29.81
10/09/2026 19:35 100 29.81
10/09/2026 19:35 1400 29.81
10/09/2026 19:35 84 29.82
10/09/2026 19:35 200 29.82
10/09/2026 19:35 10 29.84
10/09/2026 19:35 1 29.84
10/09/2026 19:35 1 29.84
10/09/2026 19:35 1 29.85
10/09/2026 19:35 200 29.855
10/09/2026 19:35 14 29.85
10/09/2026 19:35 37 29.84
10/09/2026 19:35 2 29.84
10/09/2026 19:35 100 29.84
10/09/2026 19:35 11 29.84
10/09/2026 19:35 4 29.855
10/09/2026 19:35 1 29.85
10/09/2026 19:35 100 29.85
10/09/2026 19:35 50 29.83
10/09/2026 19:35 100 29.83
10/09/2026 19:35 1 29.83
10/09/2026 19:35 1 29.83
10/09/2026 19:35 100 29.83
10/09/2026 19:35 21 29.83
10/09/2026 19:35 15 29.83
10/09/2026 19:35 60 29.83
10/09/2026 19:35 79 29.84
10/09/2026 19:35 21 29.84
10/09/2026 19:35 25 29.83
10/09/2026 19:35 135 29.83
10/09/2026 19:35 102 29.83
10/09/2026 19:35 100 29.85
10/09/2026 19:35 1 29.85
10/09/2026 19:35 20 29.85
10/09/2026 19:35 300 29.855
10/09/2026 19:34 100 29.84
10/09/2026 19:34 30 29.83
10/09/2026 19:34 200 29.83
10/09/2026 19:34 100 29.82
10/09/2026 19:34 6 29.82
10/09/2026 19:34 94 29.82
10/09/2026 19:34 100 29.825
10/09/2026 19:34 100 29.82
10/09/2026 19:34 1 29.82
10/09/2026 19:34 200 29.82
10/09/2026 19:34 11 29.82
10/09/2026 19:34 100 29.82
10/09/2026 19:34 100 29.83
10/09/2026 19:34 200 29.84
10/09/2026 19:34 100 29.84
10/09/2026 19:34 100 29.84
10/09/2026 19:34 10 29.85
10/09/2026 19:34 76 29.86
10/09/2026 19:34 11 29.86
10/09/2026 19:34 100 29.86
10/09/2026 19:34 200 29.87
10/09/2026 19:34 2 29.87
10/09/2026 19:34 10 29.87
10/09/2026 19:34 100 29.87
10/09/2026 19:34 6 29.87
10/09/2026 19:34 1 29.87
10/09/2026 19:34 1 29.89
10/09/2026 19:34 1 29.89
10/09/2026 19:34 10 29.89
10/09/2026 19:34 200 29.89
10/09/2026 19:34 86 29.89
10/09/2026 19:34 90 29.89
10/09/2026 19:34 1 29.89
10/09/2026 19:34 13 29.88
10/09/2026 19:34 200 29.86
10/09/2026 19:34 100 29.86
10/09/2026 19:33 100 29.85
10/09/2026 19:33 52 29.86
10/09/2026 19:33 9 29.85
10/09/2026 19:33 100 29.85
10/09/2026 19:33 293 29.85
10/09/2026 19:33 800 29.85
10/09/2026 19:33 233 29.86
10/09/2026 19:33 167 29.86
10/09/2026 19:33 200 29.86
10/09/2026 19:33 100 29.86
10/09/2026 19:33 2238 29.86
10/09/2026 19:33 167 29.86
10/09/2026 19:33 1095 29.86
10/09/2026 19:33 100 29.89
10/09/2026 19:33 37 29.89
10/09/2026 19:33 9 29.89
10/09/2026 19:33 1 29.90
10/09/2026 19:33 100 29.88
10/09/2026 19:33 10 29.88
10/09/2026 19:33 300 29.88
10/09/2026 19:33 10 29.88
10/09/2026 19:33 77 29.87
10/09/2026 19:33 49 29.87
10/09/2026 19:33 51 29.87
10/09/2026 19:33 66 29.84
10/09/2026 19:33 100 29.84
10/09/2026 19:33 100 29.84
10/09/2026 19:33 6 29.82
10/09/2026 19:33 100 29.835
10/09/2026 19:33 1 29.86
10/09/2026 19:33 100 29.86
10/09/2026 19:33 1 29.86
10/09/2026 19:33 95 29.87
10/09/2026 19:33 5 29.87
10/09/2026 19:33 79 29.84
10/09/2026 19:33 27 29.88
10/09/2026 19:33 100 29.89
10/09/2026 19:33 20 29.89
10/09/2026 19:33 5 29.92
10/09/2026 19:33 100 29.92
10/09/2026 19:33 100 29.92
10/09/2026 19:33 1 29.92
10/09/2026 19:33 100 29.92
10/09/2026 19:33 100 29.91
10/09/2026 19:33 100 29.92
10/09/2026 19:33 100 29.92
10/09/2026 19:33 300 29.91
10/09/2026 19:33 100 29.92
10/09/2026 19:33 100 29.93
10/09/2026 19:33 100 29.94
10/09/2026 19:33 48 29.91
10/09/2026 19:33 52 29.91
10/09/2026 19:33 82 29.91
10/09/2026 19:33 100 29.91
10/09/2026 19:33 100 29.91
10/09/2026 19:33 63 29.91
10/09/2026 19:33 237 29.91
10/09/2026 19:33 100 29.91
10/09/2026 19:33 237 29.92
10/09/2026 19:33 299 29.95
10/09/2026 19:33 1 29.95
10/09/2026 19:33 100 29.94
10/09/2026 19:33 300 29.94
10/09/2026 19:33 100 29.93
10/09/2026 19:33 7 29.91
10/09/2026 19:33 55 29.91
10/09/2026 19:33 38 29.90
10/09/2026 19:33 1 29.89
10/09/2026 19:33 100 29.89
10/09/2026 19:33 100 29.89
10/09/2026 19:33 15 29.89
10/09/2026 19:33 15 29.89
10/09/2026 19:33 15 29.90
10/09/2026 19:33 62 29.90
10/09/2026 19:33 209 29.89
10/09/2026 19:33 15 29.89
10/09/2026 19:33 385 29.89
10/09/2026 19:33 15 29.89
10/09/2026 19:33 115 29.90
10/09/2026 19:33 209 29.90
10/09/2026 19:33 500 29.91
10/09/2026 19:33 100 29.91
10/09/2026 19:33 100 29.92
10/09/2026 19:33 300 29.92
10/09/2026 19:33 50 29.90
10/09/2026 19:33 10 29.90
10/09/2026 19:33 100 29.90
10/09/2026 19:33 3 29.90
10/09/2026 19:33 1 29.89
10/09/2026 19:33 50 29.89
10/09/2026 19:33 15 29.89
10/09/2026 19:33 15 29.89
10/09/2026 19:33 400 29.90
10/09/2026 19:33 100 29.90
10/09/2026 19:33 100 29.90
10/09/2026 19:33 2000 29.90
10/09/2026 19:33 100 29.89
10/09/2026 19:33 300 29.89
10/09/2026 19:33 200 29.89
10/09/2026 19:33 300 29.89
10/09/2026 19:33 40 29.88
10/09/2026 19:33 10 29.88
10/09/2026 19:33 50 29.88
10/09/2026 19:33 100 29.87
10/09/2026 19:33 209 29.87
10/09/2026 19:33 35 29.87
10/09/2026 19:33 65 29.87
10/09/2026 19:33 205 29.87
10/09/2026 19:33 30 29.87
10/09/2026 19:33 59 29.85
10/09/2026 19:33 10 29.85
10/09/2026 19:33 10 29.85
10/09/2026 19:33 21 29.85
10/09/2026 19:33 44 29.84
10/09/2026 19:33 131 29.84
10/09/2026 19:33 100 29.84
10/09/2026 19:33 100 29.84
10/09/2026 19:33 100 29.83
10/09/2026 19:33 10 29.82
10/09/2026 19:33 20 29.82
10/09/2026 19:33 20 29.81
10/09/2026 19:33 200 29.81
10/09/2026 19:33 10 29.80
10/09/2026 19:32 4 29.79
10/09/2026 19:32 100 29.79
10/09/2026 19:32 100 29.79
10/09/2026 19:32 100 29.79
10/09/2026 19:32 54 29.78
10/09/2026 19:32 100 29.79
10/09/2026 19:32 1 29.815
10/09/2026 19:32 125 29.82
10/09/2026 19:32 175 29.82
10/09/2026 19:32 200 29.82
10/09/2026 19:32 43 29.83
10/09/2026 19:32 100 29.83
10/09/2026 19:32 17 29.83
10/09/2026 19:32 57 29.83
10/09/2026 19:32 26 29.83
10/09/2026 19:32 1 29.82
10/09/2026 19:32 41 29.82
10/09/2026 19:32 10 29.81
10/09/2026 19:32 1 29.81
10/09/2026 19:32 200 29.80
10/09/2026 19:32 200 29.80
10/09/2026 19:32 200 29.80
10/09/2026 19:32 30 29.80
10/09/2026 19:32 200 29.80
10/09/2026 19:32 200 29.79
10/09/2026 19:32 9 29.79
10/09/2026 19:32 20 29.79
10/09/2026 19:32 300 29.79
10/09/2026 19:32 100 29.78
10/09/2026 19:32 63 29.78
10/09/2026 19:32 82 29.78
10/09/2026 19:32 18 29.78
10/09/2026 19:32 600 29.78
10/09/2026 19:32 400 29.78
10/09/2026 19:32 6 29.77
10/09/2026 19:32 1 29.77
10/09/2026 19:32 10 29.75
10/09/2026 19:32 10 29.76
10/09/2026 19:32 1 29.76
10/09/2026 19:32 100 29.75
10/09/2026 19:32 100 29.75
10/09/2026 19:32 300 29.75
10/09/2026 19:32 100 29.75
10/09/2026 19:32 25 29.75
10/09/2026 19:32 1 29.75
10/09/2026 19:32 2 29.74
10/09/2026 19:32 10 29.74
10/09/2026 19:32 90 29.74
10/09/2026 19:32 26 29.73
10/09/2026 19:32 100 29.72
10/09/2026 19:32 100 29.72
10/09/2026 19:32 100 29.72
10/09/2026 19:32 3000 29.72
10/09/2026 19:32 70 29.72
10/09/2026 19:32 1 29.73
10/09/2026 19:32 23 29.73
10/09/2026 19:32 8 29.73
10/09/2026 19:32 19 29.73
10/09/2026 19:32 2 29.73
10/09/2026 19:32 100 29.73
10/09/2026 19:32 100 29.72
10/09/2026 19:32 12 29.72
10/09/2026 19:32 57 29.72
10/09/2026 19:32 100 29.72
10/09/2026 19:32 100 29.72
10/09/2026 19:32 57 29.72
10/09/2026 19:32 43 29.72
10/09/2026 19:32 157 29.72
10/09/2026 19:32 10 29.72
10/09/2026 19:32 157 29.72
10/09/2026 19:32 15 29.72
10/09/2026 19:32 5 29.72
10/09/2026 19:32 1 29.70
10/09/2026 19:31 60 29.70
10/09/2026 19:31 11 29.71
10/09/2026 19:31 100 29.72
10/09/2026 19:31 55 29.72
10/09/2026 19:31 45 29.72
10/09/2026 19:31 1 29.73
10/09/2026 19:31 6 29.73
10/09/2026 19:31 2 29.73
10/09/2026 19:31 5 29.73
10/09/2026 19:31 300 29.73
10/09/2026 19:31 200 29.73
10/09/2026 19:31 100 29.72
10/09/2026 19:31 100 29.72
10/09/2026 19:31 50 29.71
10/09/2026 19:31 72 29.71
10/09/2026 19:31 100 29.70
10/09/2026 19:31 50 29.70
10/09/2026 19:31 66 29.70
10/09/2026 19:31 46 29.69
10/09/2026 19:31 100 29.69
10/09/2026 19:31 100 29.69
10/09/2026 19:31 34 29.69
10/09/2026 19:31 34 29.69
10/09/2026 19:31 54 29.68
10/09/2026 19:31 2 29.67
10/09/2026 19:31 100 29.67
10/09/2026 19:31 72 29.66
10/09/2026 19:31 28 29.66
10/09/2026 19:31 100 29.66
10/09/2026 19:31 200 29.66
10/09/2026 19:31 1 29.66
10/09/2026 19:31 2 29.66
10/09/2026 19:31 1 29.66
10/09/2026 19:31 1 29.66
10/09/2026 19:31 1 29.66
10/09/2026 19:31 100 29.66
10/09/2026 19:31 38 29.66
10/09/2026 19:31 200 29.68
10/09/2026 19:31 100 29.68
10/09/2026 19:31 300 29.68
10/09/2026 19:31 1 29.68
10/09/2026 19:31 300 29.70
10/09/2026 19:31 10 29.70
10/09/2026 19:31 15 29.70
10/09/2026 19:31 1 29.70
10/09/2026 19:31 100 29.70
10/09/2026 19:31 400 29.69
10/09/2026 19:31 17 29.68
10/09/2026 19:31 100 29.68
10/09/2026 19:31 64 29.68
10/09/2026 19:31 10 29.68
10/09/2026 19:30 199 29.66
10/09/2026 19:30 100 29.66
10/09/2026 19:30 100 29.66
10/09/2026 19:30 100 29.65
10/09/2026 19:30 877 29.66
10/09/2026 19:30 323 29.66
10/09/2026 19:30 100 29.65
10/09/2026 19:30 50 29.65
10/09/2026 19:30 50 29.65
10/09/2026 19:30 175 29.66
10/09/2026 19:30 1 29.66
10/09/2026 19:30 1 29.66
10/09/2026 19:30 100 29.66
10/09/2026 19:30 174 29.66
10/09/2026 19:30 100 29.66
10/09/2026 19:30 200 29.66
10/09/2026 19:30 100 29.66
10/09/2026 19:30 10 29.66
10/09/2026 19:30 100 29.66
10/09/2026 19:30 10 29.65
10/09/2026 19:30 75 29.65
10/09/2026 19:30 200 29.64
10/09/2026 19:30 1 29.64
10/09/2026 19:30 7 29.64
10/09/2026 19:30 100 29.64
10/09/2026 19:30 37 29.64
10/09/2026 19:29 200 29.64
10/09/2026 19:29 2 29.64
10/09/2026 19:29 400 29.64
10/09/2026 19:29 100 29.65
10/09/2026 19:29 100 29.63
10/09/2026 19:29 1 29.65
10/09/2026 19:29 1 29.65
10/09/2026 19:29 1 29.65
10/09/2026 19:29 1 29.65
10/09/2026 19:29 1 29.67
10/09/2026 19:29 1 29.67
10/09/2026 19:29 50 29.66
10/09/2026 19:29 100 29.655
10/09/2026 19:29 11 29.65
10/09/2026 19:29 100 29.65
10/09/2026 19:29 8 29.64
10/09/2026 19:29 4 29.63
10/09/2026 19:29 100 29.63
10/09/2026 19:29 100 29.63
10/09/2026 19:29 99 29.60
10/09/2026 19:29 1 29.60
10/09/2026 19:29 66 29.59
10/09/2026 19:29 200 29.58
10/09/2026 19:29 100 29.58
10/09/2026 19:29 100 29.58
10/09/2026 19:28 75 29.56
10/09/2026 19:28 33 29.56
10/09/2026 19:28 11 29.56
10/09/2026 19:28 11 29.56
10/09/2026 19:28 78 29.56
10/09/2026 19:28 59 29.56
10/09/2026 19:28 100 29.56
10/09/2026 19:28 1 29.56
10/09/2026 19:28 1 29.57
10/09/2026 19:28 100 29.57
10/09/2026 19:28 600 29.57
10/09/2026 19:28 8 29.57
10/09/2026 19:28 100 29.59
10/09/2026 19:28 5 29.62
10/09/2026 19:28 11 29.61
10/09/2026 19:28 29 29.61
10/09/2026 19:28 117 29.62
10/09/2026 19:28 11 29.62
10/09/2026 19:28 29 29.62
10/09/2026 19:28 11 29.61
10/09/2026 19:28 200 29.61
10/09/2026 19:28 72 29.62
10/09/2026 19:28 71 29.62
10/09/2026 19:28 100 29.60
10/09/2026 19:28 100 29.61
10/09/2026 19:28 200 29.61
10/09/2026 19:28 100 29.62
10/09/2026 19:28 10 29.63
10/09/2026 19:28 5 29.64
10/09/2026 19:28 52 29.64
10/09/2026 19:28 58 29.64
10/09/2026 19:28 100 29.64
10/09/2026 19:28 29 29.65
10/09/2026 19:28 63 29.65
10/09/2026 19:28 178 29.66
10/09/2026 19:28 58 29.66
10/09/2026 19:28 178 29.66
10/09/2026 19:28 120 29.655
10/09/2026 19:28 13 29.65
10/09/2026 19:28 24 29.65
10/09/2026 19:28 32 29.66
10/09/2026 19:28 71 29.66
10/09/2026 19:28 100 29.66
10/09/2026 19:28 200 29.66
10/09/2026 19:28 100 29.66
10/09/2026 19:28 29 29.66
10/09/2026 19:28 100 29.66
10/09/2026 19:28 200 29.66
10/09/2026 19:28 100 29.66
10/09/2026 19:28 100 29.68
10/09/2026 19:28 100 29.67
10/09/2026 19:28 100 29.665
10/09/2026 19:28 177 29.66
10/09/2026 19:28 100 29.665
10/09/2026 19:28 100 29.67
10/09/2026 19:28 100 29.67
10/09/2026 19:28 177 29.67
10/09/2026 19:28 100 29.67
10/09/2026 19:28 56 29.67
10/09/2026 19:28 100 29.67
10/09/2026 19:28 29 29.67
10/09/2026 19:28 298 29.66
10/09/2026 19:28 302 29.66
10/09/2026 19:28 200 29.66
10/09/2026 19:28 100 29.66
10/09/2026 19:28 200 29.66
10/09/2026 19:28 100 29.67
10/09/2026 19:28 52 29.67
10/09/2026 19:28 98 29.66
10/09/2026 19:28 2 29.66
10/09/2026 19:28 100 29.67
10/09/2026 19:28 100 29.66
10/09/2026 19:28 177 29.66
10/09/2026 19:28 59 29.66
10/09/2026 19:28 100 29.67
10/09/2026 19:28 200 29.67
10/09/2026 19:28 100 29.67
10/09/2026 19:28 200 29.66
10/09/2026 19:28 100 29.68
10/09/2026 19:28 100 29.68
10/09/2026 19:28 100 29.68
10/09/2026 19:28 175 29.67
10/09/2026 19:28 300 29.67
10/09/2026 19:28 10 29.67
10/09/2026 19:28 400 29.65
10/09/2026 19:28 149 29.65
10/09/2026 19:28 214 29.65
10/09/2026 19:28 86 29.65
10/09/2026 19:28 100 29.65
10/09/2026 19:28 5 29.655
10/09/2026 19:28 86 29.66
10/09/2026 19:28 175 29.68
10/09/2026 19:28 200 29.68
10/09/2026 19:28 52 29.68
10/09/2026 19:28 120 29.67
10/09/2026 19:28 300 29.67
10/09/2026 19:28 100 29.67
10/09/2026 19:28 248 29.655
10/09/2026 19:28 52 29.655
10/09/2026 19:28 110 29.665
10/09/2026 19:28 100 29.66
10/09/2026 19:28 100 29.66
10/09/2026 19:28 75 29.65
10/09/2026 19:28 100 29.65
10/09/2026 19:28 120 29.635
10/09/2026 19:28 29 29.64
10/09/2026 19:28 300 29.64
10/09/2026 19:28 2 29.65
10/09/2026 19:28 120 29.66
10/09/2026 19:28 100 29.66
10/09/2026 19:28 100 29.66
10/09/2026 19:28 100 29.66
10/09/2026 19:28 100 29.66
10/09/2026 19:28 29 29.66
10/09/2026 19:28 100 29.66
10/09/2026 19:28 100 29.66
10/09/2026 19:28 100 29.67
10/09/2026 19:28 60 29.67
10/09/2026 19:28 300 29.66
10/09/2026 19:28 100 29.66
10/09/2026 19:28 120 29.66
10/09/2026 19:28 100 29.66
10/09/2026 19:28 100 29.66
10/09/2026 19:28 58 29.66
10/09/2026 19:28 113 29.645
10/09/2026 19:28 30 29.65
10/09/2026 19:28 100 29.65
10/09/2026 19:28 10 29.65
10/09/2026 19:28 70 29.65
10/09/2026 19:28 10 29.64
10/09/2026 19:28 10 29.64
10/09/2026 19:28 177 29.64
10/09/2026 19:28 100 29.64
10/09/2026 19:28 9 29.64
10/09/2026 19:28 91 29.64
10/09/2026 19:28 29 29.64
10/09/2026 19:28 10 29.65
10/09/2026 19:28 29 29.65
10/09/2026 19:28 100 29.66
10/09/2026 19:28 10 29.66
10/09/2026 19:28 100 29.65
10/09/2026 19:28 100 29.65
10/09/2026 19:28 100 29.65
10/09/2026 19:28 100 29.65
10/09/2026 19:28 100 29.64
10/09/2026 19:28 100 29.64
10/09/2026 19:28 100 29.65
10/09/2026 19:28 100 29.66
10/09/2026 19:28 10 29.66
10/09/2026 19:28 100 29.66
10/09/2026 19:28 54 29.66
10/09/2026 19:28 29 29.66
10/09/2026 19:28 300 29.65
10/09/2026 19:28 100 29.65
10/09/2026 19:28 100 29.64
10/09/2026 19:28 146 29.645
10/09/2026 19:28 300 29.645
10/09/2026 19:28 100 29.65
10/09/2026 19:28 29 29.65
10/09/2026 19:28 76 29.66
10/09/2026 19:28 10 29.66
10/09/2026 19:28 10 29.64
10/09/2026 19:28 50 29.64
10/09/2026 19:28 175 29.63
10/09/2026 19:28 34 29.63
10/09/2026 19:28 24 29.63
10/09/2026 19:28 10 29.63
10/09/2026 19:28 24 29.60
10/09/2026 19:28 600 29.60
10/09/2026 19:28 100 29.60
10/09/2026 19:28 12 29.61
10/09/2026 19:28 100 29.61
10/09/2026 19:28 13 29.62
10/09/2026 19:28 32 29.62
10/09/2026 19:28 100 29.62
10/09/2026 19:28 100 29.63
10/09/2026 19:28 14 29.63
10/09/2026 19:28 2 29.63
10/09/2026 19:28 100 29.63
10/09/2026 19:28 14 29.64
10/09/2026 19:28 1 29.66
10/09/2026 19:28 1 29.66
10/09/2026 19:28 100 29.66
10/09/2026 19:28 40 29.66
10/09/2026 19:28 75 29.66
10/09/2026 19:28 14 29.67
10/09/2026 19:28 10 29.67
10/09/2026 19:28 10 29.67
10/09/2026 19:28 97 29.68
10/09/2026 19:28 1 29.68
10/09/2026 19:28 2 29.68
10/09/2026 19:28 7 29.68
10/09/2026 19:28 93 29.68
10/09/2026 19:28 200 29.69
10/09/2026 19:27 300 29.68
10/09/2026 19:27 34 29.69
10/09/2026 19:27 34 29.69
10/09/2026 19:27 1 29.69
10/09/2026 19:27 4 29.69
10/09/2026 19:27 165 29.685
10/09/2026 19:27 100 29.685
10/09/2026 19:27 100 29.68
10/09/2026 19:27 34 29.68
10/09/2026 19:27 6 29.68
10/09/2026 19:27 40 29.68
10/09/2026 19:27 20 29.67
10/09/2026 19:27 100 29.65
10/09/2026 19:27 1 29.66
10/09/2026 19:27 1 29.66
10/09/2026 19:27 200 29.66
10/09/2026 19:27 1 29.66
10/09/2026 19:27 1 29.66
10/09/2026 19:27 700 29.66
10/09/2026 19:27 100 29.67
10/09/2026 19:27 100 29.67
10/09/2026 19:27 100 29.66
10/09/2026 19:27 20 29.65
10/09/2026 19:27 60 29.65
10/09/2026 19:27 100 29.65
10/09/2026 19:27 100 29.65
10/09/2026 19:26 100 29.645
10/09/2026 19:26 1 29.64
10/09/2026 19:26 14 29.64
10/09/2026 19:26 37 29.64
10/09/2026 19:26 1 29.65
10/09/2026 19:26 1 29.65
10/09/2026 19:26 10 29.65
10/09/2026 19:26 62 29.65
10/09/2026 19:26 1 29.65
10/09/2026 19:26 20 29.66
10/09/2026 19:26 171 29.665
10/09/2026 19:26 13 29.665
10/09/2026 19:26 100 29.665
10/09/2026 19:26 890 29.67
10/09/2026 19:26 100 29.67
10/09/2026 19:26 61 29.66
10/09/2026 19:26 100 29.67
10/09/2026 19:26 8 29.67
10/09/2026 19:26 166 29.67
10/09/2026 19:26 100 29.67
10/09/2026 19:26 12 29.66
10/09/2026 19:26 2 29.66
10/09/2026 19:26 2 29.66
10/09/2026 19:26 51 29.67
10/09/2026 19:26 100 29.67
10/09/2026 19:26 1 29.67
10/09/2026 19:26 43 29.655
10/09/2026 19:26 200 29.66
10/09/2026 19:26 100 29.66
10/09/2026 19:26 12 29.66
10/09/2026 19:26 200 29.66
10/09/2026 19:26 3 29.66
10/09/2026 19:26 1 29.66
10/09/2026 19:26 100 29.65
10/09/2026 19:26 2 29.65
10/09/2026 19:26 36 29.65
10/09/2026 19:26 100 29.65
10/09/2026 19:26 100 29.65
10/09/2026 19:26 100 29.65
10/09/2026 19:26 100 29.64
10/09/2026 19:25 100 29.65
10/09/2026 19:25 100 29.635
10/09/2026 19:25 100 29.635
10/09/2026 19:25 1 29.64
10/09/2026 19:25 1 29.64
10/09/2026 19:25 51 29.64
10/09/2026 19:25 100 29.64
10/09/2026 19:25 1 29.64
10/09/2026 19:25 100 29.63
10/09/2026 19:25 300 29.635
10/09/2026 19:25 100 29.63
10/09/2026 19:25 75 29.63
10/09/2026 19:25 100 29.63
10/09/2026 19:25 17 29.63
10/09/2026 19:25 51 29.62
10/09/2026 19:25 34 29.62
10/09/2026 19:25 3 29.61
10/09/2026 19:25 2 29.61
10/09/2026 19:25 98 29.61
10/09/2026 19:25 100 29.61
10/09/2026 19:25 300 29.61
10/09/2026 19:25 34 29.61
10/09/2026 19:25 34 29.61
10/09/2026 19:25 10 29.61
10/09/2026 19:25 100 29.605
10/09/2026 19:25 100 29.60
10/09/2026 19:25 168 29.59
10/09/2026 19:25 1 29.59
10/09/2026 19:25 1 29.59
10/09/2026 19:25 23 29.59
10/09/2026 19:25 200 29.59
10/09/2026 19:25 100 29.58
10/09/2026 19:25 80 29.58
10/09/2026 19:25 73 29.58
10/09/2026 19:24 100 29.58
10/09/2026 19:24 1 29.59
10/09/2026 19:24 1 29.59
10/09/2026 19:24 100 29.59
10/09/2026 19:24 238 29.60
10/09/2026 19:24 34 29.60
10/09/2026 19:24 26 29.60
10/09/2026 19:24 100 29.60
10/09/2026 19:24 100 29.60
10/09/2026 19:24 25 29.60
10/09/2026 19:24 298 29.60
10/09/2026 19:24 100 29.59
10/09/2026 19:24 29 29.59
10/09/2026 19:24 2 29.58
10/09/2026 19:24 614 29.58
10/09/2026 19:24 100 29.58
10/09/2026 19:24 286 29.58
10/09/2026 19:24 100 29.57
10/09/2026 19:24 100 29.565
10/09/2026 19:24 90 29.565
10/09/2026 19:24 1 29.56
10/09/2026 19:24 100 29.56
10/09/2026 19:24 3 29.57
10/09/2026 19:23 70 29.57
10/09/2026 19:23 200 29.57
10/09/2026 19:23 100 29.57
10/09/2026 19:23 2 29.57
10/09/2026 19:23 100 29.57
10/09/2026 19:23 1 29.57
10/09/2026 19:23 99 29.57
10/09/2026 19:23 1 29.57
10/09/2026 19:23 38 29.59
10/09/2026 19:23 5 29.59
10/09/2026 19:23 52 29.59
10/09/2026 19:23 1 29.59
10/09/2026 19:23 222 29.59
10/09/2026 19:23 2 29.58
10/09/2026 19:23 50 29.58
10/09/2026 19:23 200 29.57
10/09/2026 19:23 100 29.58
10/09/2026 19:23 73 29.58
10/09/2026 19:23 1 29.58
10/09/2026 19:23 1 29.57
10/09/2026 19:23 5 29.565
10/09/2026 19:23 53 29.56
10/09/2026 19:23 200 29.55
10/09/2026 19:23 100 29.55
10/09/2026 19:22 4 29.54
10/09/2026 19:22 66 29.55
10/09/2026 19:22 9 29.56
10/09/2026 19:22 100 29.56
10/09/2026 19:22 22 29.57
10/09/2026 19:22 100 29.57
10/09/2026 19:22 100 29.57
10/09/2026 19:22 100 29.57
10/09/2026 19:22 1 29.575
10/09/2026 19:22 150 29.57
10/09/2026 19:22 24 29.57
10/09/2026 19:22 100 29.56
10/09/2026 19:22 36 29.55
10/09/2026 19:22 20 29.55
10/09/2026 19:22 80 29.55
10/09/2026 19:22 5 29.54
10/09/2026 19:22 238 29.54
10/09/2026 19:22 2 29.54
10/09/2026 19:22 1 29.54
10/09/2026 19:22 100 29.54
10/09/2026 19:22 1 29.54
10/09/2026 19:22 100 29.53
10/09/2026 19:22 100 29.53
10/09/2026 19:22 24 29.52
10/09/2026 19:22 100 29.50
10/09/2026 19:22 93 29.50
10/09/2026 19:22 2 29.505
10/09/2026 19:22 7 29.50
10/09/2026 19:22 80 29.50
10/09/2026 19:22 20 29.50
10/09/2026 19:22 100 29.50
10/09/2026 19:22 79 29.51
10/09/2026 19:22 100 29.51
10/09/2026 19:22 21 29.50
10/09/2026 19:22 100 29.49
10/09/2026 19:22 100 29.485
10/09/2026 19:22 100 29.49
10/09/2026 19:22 20 29.485
10/09/2026 19:22 70 29.50
10/09/2026 19:22 10 29.50
10/09/2026 19:22 100 29.52
10/09/2026 19:22 90 29.52
10/09/2026 19:22 235 29.52
10/09/2026 19:22 115 29.52
10/09/2026 19:22 100 29.51
10/09/2026 19:22 100 29.51
10/09/2026 19:22 100 29.51
10/09/2026 19:22 200 29.51
10/09/2026 19:22 1 29.51
10/09/2026 19:22 100 29.50
10/09/2026 19:22 101 29.495
10/09/2026 19:22 68 29.50
10/09/2026 19:22 1 29.50
10/09/2026 19:22 6 29.50
10/09/2026 19:22 40 29.50
10/09/2026 19:22 34 29.49
10/09/2026 19:22 1180 29.49
10/09/2026 19:22 100 29.48
10/09/2026 19:22 100 29.48
10/09/2026 19:22 2 29.47
10/09/2026 19:22 34 29.47
10/09/2026 19:22 34 29.47
10/09/2026 19:22 34 29.47
10/09/2026 19:22 34 29.47
10/09/2026 19:22 100 29.445
10/09/2026 19:21 57 29.44
10/09/2026 19:21 100 29.44
10/09/2026 19:21 500 29.43
10/09/2026 19:21 100 29.43
10/09/2026 19:21 99 29.43
10/09/2026 19:21 1 29.43
10/09/2026 19:21 3 29.42
10/09/2026 19:21 100 29.41
10/09/2026 19:21 100 29.41
10/09/2026 19:21 2 29.42
10/09/2026 19:21 28 29.42
10/09/2026 19:21 60 29.42
10/09/2026 19:21 62 29.42
10/09/2026 19:21 1 29.42
10/09/2026 19:21 99 29.42
10/09/2026 19:21 100 29.405
10/09/2026 19:21 100 29.40
10/09/2026 19:21 61 29.40
10/09/2026 19:21 100 29.40
10/09/2026 19:21 100 29.41
10/09/2026 19:21 70 29.415
10/09/2026 19:21 100 29.405
10/09/2026 19:21 100 29.41
10/09/2026 19:21 100 29.40
10/09/2026 19:21 100 29.395
10/09/2026 19:21 100 29.395
10/09/2026 19:21 100 29.40
10/09/2026 19:21 50 29.40
10/09/2026 19:21 100 29.41
10/09/2026 19:21 100 29.41
10/09/2026 19:21 100 29.41
10/09/2026 19:21 100 29.41
10/09/2026 19:21 100 29.41
10/09/2026 19:21 100 29.41
10/09/2026 19:21 100 29.41
10/09/2026 19:21 100 29.41
10/09/2026 19:21 100 29.41
10/09/2026 19:21 52 29.41
10/09/2026 19:21 100 29.40
10/09/2026 19:21 100 29.395
10/09/2026 19:21 100 29.395
10/09/2026 19:21 100 29.395
10/09/2026 19:21 100 29.40
10/09/2026 19:21 54 29.40
10/09/2026 19:21 300 29.435
10/09/2026 19:21 100 29.43
10/09/2026 19:21 100 29.435
10/09/2026 19:21 100 29.425
10/09/2026 19:21 100 29.425
10/09/2026 19:21 44 29.42
10/09/2026 19:21 120 29.42
10/09/2026 19:21 100 29.42
10/09/2026 19:21 29 29.43
10/09/2026 19:21 90 29.43
10/09/2026 19:21 10 29.43
10/09/2026 19:21 90 29.43
10/09/2026 19:21 13 29.44
10/09/2026 19:21 64 29.44
10/09/2026 19:21 100 29.44
10/09/2026 19:20 50 29.46
10/09/2026 19:20 100 29.46
10/09/2026 19:20 100 29.46
10/09/2026 19:20 100 29.435
10/09/2026 19:20 100 29.44
10/09/2026 19:20 100 29.44
10/09/2026 19:20 100 29.44
10/09/2026 19:20 50 29.45
10/09/2026 19:20 100 29.405
10/09/2026 19:20 100 29.405
10/09/2026 19:20 100 29.405
10/09/2026 19:20 100 29.405
10/09/2026 19:20 100 29.42
10/09/2026 19:20 100 29.42
10/09/2026 19:20 25 29.42
10/09/2026 19:20 75 29.425
10/09/2026 19:20 125 29.425
10/09/2026 19:20 100 29.425
10/09/2026 19:20 200 29.41
10/09/2026 19:20 100 29.40
10/09/2026 19:20 100 29.38
10/09/2026 19:20 100 29.38
10/09/2026 19:20 100 29.375
10/09/2026 19:20 100 29.38
10/09/2026 19:20 100 29.38
10/09/2026 19:20 140 29.37
10/09/2026 19:20 194 29.395
10/09/2026 19:20 100 29.395
10/09/2026 19:20 2 29.39
10/09/2026 19:20 100 29.38
10/09/2026 19:20 100 29.37
10/09/2026 19:20 100 29.37
10/09/2026 19:20 97 29.37
10/09/2026 19:20 3 29.37
10/09/2026 19:20 100 29.37
10/09/2026 19:20 108 29.395
10/09/2026 19:20 100 29.395
10/09/2026 19:20 52 29.38
10/09/2026 19:20 100 29.365
10/09/2026 19:20 34 29.36
10/09/2026 19:20 66 29.36
10/09/2026 19:20 34 29.36
10/09/2026 19:20 100 29.35
10/09/2026 19:20 4 29.36
10/09/2026 19:20 100 29.38
10/09/2026 19:20 204 29.38
10/09/2026 19:20 100 29.37
10/09/2026 19:20 1 29.38
10/09/2026 19:20 36 29.38
10/09/2026 19:20 19 29.40
10/09/2026 19:20 41 29.41
10/09/2026 19:20 100 29.41
10/09/2026 19:20 100 29.425
10/09/2026 19:20 100 29.425
10/09/2026 19:19 100 29.43
10/09/2026 19:19 100 29.425
10/09/2026 19:19 100 29.42
10/09/2026 19:19 100 29.42
10/09/2026 19:19 100 29.405
10/09/2026 19:19 200 29.41
10/09/2026 19:19 100 29.41
10/09/2026 19:19 92 29.42
10/09/2026 19:19 100 29.42
10/09/2026 19:19 100 29.42
10/09/2026 19:19 100 29.43
10/09/2026 19:19 100 29.425
10/09/2026 19:19 100 29.43
10/09/2026 19:19 78 29.44
10/09/2026 19:19 64 29.44
10/09/2026 19:19 11 29.44
10/09/2026 19:19 100 29.44
10/09/2026 19:19 14 29.44
10/09/2026 19:19 100 29.43
10/09/2026 19:19 44 29.43
10/09/2026 19:19 56 29.43
10/09/2026 19:19 100 29.43
10/09/2026 19:19 100 29.425
10/09/2026 19:19 100 29.42
10/09/2026 19:19 26 29.40
10/09/2026 19:19 200 29.41
10/09/2026 19:19 100 29.41
10/09/2026 19:19 1 29.41
10/09/2026 19:19 100 29.42
10/09/2026 19:19 100 29.42
10/09/2026 19:19 100 29.42
10/09/2026 19:19 100 29.415
10/09/2026 19:19 1 29.415
10/09/2026 19:19 100 29.415
10/09/2026 19:19 100 29.415
10/09/2026 19:19 46 29.42
10/09/2026 19:19 54 29.42
10/09/2026 19:19 1 29.42
10/09/2026 19:19 120 29.425
10/09/2026 19:19 89 29.43
10/09/2026 19:19 100 29.44
10/09/2026 19:19 100 29.44
10/09/2026 19:19 100 29.44
10/09/2026 19:19 100 29.44
10/09/2026 19:19 100 29.44
10/09/2026 19:19 100 29.46
10/09/2026 19:19 100 29.46
10/09/2026 19:19 100 29.47
10/09/2026 19:19 13 29.47
10/09/2026 19:19 40 29.47
10/09/2026 19:19 60 29.465
10/09/2026 19:19 40 29.47
10/09/2026 19:19 14 29.47
10/09/2026 19:19 26 29.47
10/09/2026 19:19 40 29.47
10/09/2026 19:19 60 29.47
10/09/2026 19:19 86 29.48
10/09/2026 19:19 14 29.48
10/09/2026 19:19 17 29.47
10/09/2026 19:19 100 29.48
10/09/2026 19:19 100 29.485
10/09/2026 19:19 60 29.47
10/09/2026 19:19 23 29.47
10/09/2026 19:19 175 29.48
10/09/2026 19:19 202 29.48
10/09/2026 19:19 98 29.48
10/09/2026 19:19 1 29.49
10/09/2026 19:19 1 29.49
10/09/2026 19:19 50 29.495
10/09/2026 19:19 51 29.505
10/09/2026 19:19 100 29.50
10/09/2026 19:19 91 29.51
10/09/2026 19:19 9 29.51
10/09/2026 19:19 4 29.51
10/09/2026 19:19 10 29.50
10/09/2026 19:19 50 29.50
10/09/2026 19:19 100 29.50
10/09/2026 19:19 25 29.50
10/09/2026 19:19 18 29.50
10/09/2026 19:19 15 29.50
10/09/2026 19:19 5 29.50
10/09/2026 19:19 34 29.50
10/09/2026 19:19 25 29.49
10/09/2026 19:19 1 29.49
10/09/2026 19:19 2 29.49
10/09/2026 19:19 27 29.49
10/09/2026 19:19 27 29.49
10/09/2026 19:18 100 29.48
10/09/2026 19:18 50 29.48
10/09/2026 19:18 2 29.48
10/09/2026 19:18 100 29.48
10/09/2026 19:18 10 29.48
10/09/2026 19:17 52 29.47
10/09/2026 19:17 49 29.47
10/09/2026 19:17 10 29.47
10/09/2026 19:17 1 29.47
10/09/2026 19:17 2 29.47
10/09/2026 19:17 2 29.47
10/09/2026 19:17 100 29.49
10/09/2026 19:17 34 29.49
10/09/2026 19:17 34 29.49
10/09/2026 19:17 34 29.49
10/09/2026 19:17 2 29.48
10/09/2026 19:17 500 29.48
10/09/2026 19:17 100 29.48
10/09/2026 19:17 98 29.48
10/09/2026 19:17 1 29.48
10/09/2026 19:17 1 29.48
10/09/2026 19:17 10 29.46
10/09/2026 19:17 100 29.46
10/09/2026 19:17 28 29.46
10/09/2026 19:17 2 29.46
10/09/2026 19:17 2 29.46
10/09/2026 19:17 100 29.45
10/09/2026 19:17 132 29.45
10/09/2026 19:17 1 29.45
10/09/2026 19:17 10 29.45
10/09/2026 19:17 5 29.44
10/09/2026 19:17 100 29.45
10/09/2026 19:16 60 29.45
10/09/2026 19:16 100 29.45
10/09/2026 19:16 48 29.45
10/09/2026 19:16 100 29.46
10/09/2026 19:16 100 29.46
10/09/2026 19:16 40 29.46
10/09/2026 19:16 5 29.46
10/09/2026 19:16 1 29.47
10/09/2026 19:16 33 29.47
10/09/2026 19:16 100 29.47
10/09/2026 19:16 76 29.47
10/09/2026 19:16 100 29.47
10/09/2026 19:16 100 29.47
10/09/2026 19:16 2 29.47
10/09/2026 19:16 1 29.47
10/09/2026 19:16 1 29.47
10/09/2026 19:16 56 29.47
10/09/2026 19:16 44 29.47
10/09/2026 19:16 4 29.48
10/09/2026 19:16 81 29.48
10/09/2026 19:16 34 29.48
10/09/2026 19:16 2 29.48
10/09/2026 19:16 10 29.48
10/09/2026 19:15 100 29.47
10/09/2026 19:15 10 29.47
10/09/2026 19:15 11 29.47
10/09/2026 19:15 1 29.47
10/09/2026 19:15 2 29.48
10/09/2026 19:15 100 29.48
10/09/2026 19:15 1 29.48
10/09/2026 19:15 100 29.48
10/09/2026 19:15 33 29.50
10/09/2026 19:15 100 29.50
10/09/2026 19:15 100 29.50
10/09/2026 19:15 10 29.50
10/09/2026 19:15 131 29.485
10/09/2026 19:15 10 29.485
10/09/2026 19:14 69 29.48
10/09/2026 19:14 31 29.48
10/09/2026 19:14 100 29.48
10/09/2026 19:14 1 29.49
10/09/2026 19:14 1 29.49
10/09/2026 19:14 1 29.49
10/09/2026 19:14 100 29.50
10/09/2026 19:14 11 29.50
10/09/2026 19:14 43 29.50
10/09/2026 19:14 44 29.50
10/09/2026 19:14 44 29.50
10/09/2026 19:14 56 29.50
10/09/2026 19:14 2 29.50
10/09/2026 19:14 100 29.50
10/09/2026 19:14 20 29.50
10/09/2026 19:14 12 29.50
10/09/2026 19:14 100 29.50
10/09/2026 19:14 100 29.50
10/09/2026 19:14 80 29.50
10/09/2026 19:14 300 29.49
10/09/2026 19:14 10 29.48
10/09/2026 19:14 63 29.48
10/09/2026 19:14 100 29.48
10/09/2026 19:13 10 29.48
10/09/2026 19:13 5 29.47
10/09/2026 19:13 100 29.47
10/09/2026 19:13 120 29.47
10/09/2026 19:13 300 29.47
10/09/2026 19:13 175 29.47
10/09/2026 19:13 300 29.48
10/09/2026 19:13 300 29.48
10/09/2026 19:13 120 29.475
10/09/2026 19:13 100 29.475
10/09/2026 19:13 200 29.48
10/09/2026 19:13 299 29.48
10/09/2026 19:13 100 29.48
10/09/2026 19:13 1 29.48
10/09/2026 19:13 100 29.48
10/09/2026 19:13 100 29.48
10/09/2026 19:13 36 29.47
10/09/2026 19:13 133 29.47
10/09/2026 19:13 127 29.47
10/09/2026 19:13 100 29.47
10/09/2026 19:13 100 29.47
10/09/2026 19:13 100 29.47
10/09/2026 19:13 100 29.48
10/09/2026 19:13 1 29.48
10/09/2026 19:13 5 29.495
10/09/2026 19:13 6 29.495
10/09/2026 19:13 131 29.495
10/09/2026 19:13 100 29.495
10/09/2026 19:13 20 29.51
10/09/2026 19:13 2 29.51
10/09/2026 19:13 10 29.51
10/09/2026 19:13 100 29.51
10/09/2026 19:13 20 29.51
10/09/2026 19:12 100 29.51
10/09/2026 19:12 60 29.51
10/09/2026 19:12 100 29.51
10/09/2026 19:12 20 29.51
10/09/2026 19:12 300 29.50
10/09/2026 19:12 100 29.51
10/09/2026 19:12 10 29.51
10/09/2026 19:12 100 29.51
10/09/2026 19:12 10 29.49
10/09/2026 19:12 100 29.50
10/09/2026 19:12 100 29.51
10/09/2026 19:12 900 29.50
10/09/2026 19:12 100 29.50
10/09/2026 19:12 98 29.51
10/09/2026 19:12 100 29.51
10/09/2026 19:12 300 29.51
10/09/2026 19:12 2 29.515
10/09/2026 19:12 10 29.51
10/09/2026 19:12 100 29.51
10/09/2026 19:12 2 29.50
10/09/2026 19:12 10 29.495
10/09/2026 19:12 1 29.495
10/09/2026 19:12 100 29.49
10/09/2026 19:12 100 29.49
10/09/2026 19:12 1 29.49
10/09/2026 19:12 293 29.50
10/09/2026 19:12 300 29.50
10/09/2026 19:11 100 29.51
10/09/2026 19:11 4 29.51
10/09/2026 19:11 1 29.51
10/09/2026 19:11 10 29.51
10/09/2026 19:11 63 29.51
10/09/2026 19:11 287 29.51
10/09/2026 19:11 3 29.515
10/09/2026 19:11 200 29.51
10/09/2026 19:11 100 29.51
10/09/2026 19:11 100 29.51
10/09/2026 19:11 51 29.50
10/09/2026 19:11 300 29.50
10/09/2026 19:11 68 29.49
10/09/2026 19:11 45 29.48
10/09/2026 19:11 100 29.48
10/09/2026 19:11 24 29.48
10/09/2026 19:11 96 29.48
10/09/2026 19:11 1 29.48
10/09/2026 19:11 100 29.48
10/09/2026 19:11 176 29.48
10/09/2026 19:11 100 29.48
10/09/2026 19:11 100 29.48
10/09/2026 19:11 1 29.48
10/09/2026 19:11 245 29.50
10/09/2026 19:11 55 29.50
10/09/2026 19:11 83 29.50
10/09/2026 19:11 1 29.50
10/09/2026 19:11 1 29.50
10/09/2026 19:11 1 29.50
10/09/2026 19:11 1 29.50
10/09/2026 19:11 188 29.51
10/09/2026 19:11 148 29.51
10/09/2026 19:11 64 29.51
10/09/2026 19:11 50 29.51
10/09/2026 19:11 412 29.51
10/09/2026 19:11 100 29.51
10/09/2026 19:11 100 29.51
10/09/2026 19:11 100 29.51
10/09/2026 19:11 100 29.50
10/09/2026 19:11 24 29.50
10/09/2026 19:11 80 29.50
10/09/2026 19:11 51 29.50
10/09/2026 19:11 13 29.50
10/09/2026 19:11 12 29.50
10/09/2026 19:11 30 29.50
10/09/2026 19:11 20 29.50
10/09/2026 19:11 4 29.50
10/09/2026 19:11 31 29.50
10/09/2026 19:11 2 29.49
10/09/2026 19:11 1 29.49
10/09/2026 19:11 100 29.49
10/09/2026 19:10 35 29.49
10/09/2026 19:10 65 29.49
10/09/2026 19:10 35 29.49
10/09/2026 19:10 19 29.50
10/09/2026 19:10 50 29.50
10/09/2026 19:10 50 29.50
10/09/2026 19:10 100 29.49
10/09/2026 19:10 50 29.49
10/09/2026 19:10 25 29.49
10/09/2026 19:10 100 29.49
10/09/2026 19:10 150 29.48
10/09/2026 19:10 100 29.48
10/09/2026 19:10 1 29.47
10/09/2026 19:10 100 29.47
10/09/2026 19:10 4 29.47
10/09/2026 19:10 55 29.46
10/09/2026 19:10 100 29.46
10/09/2026 19:10 90 29.45
10/09/2026 19:10 304 29.46
10/09/2026 19:10 604 29.46
10/09/2026 19:10 92 29.46
10/09/2026 19:10 40 29.46
10/09/2026 19:10 23 29.46
10/09/2026 19:10 13000 29.45
10/09/2026 19:10 999 29.45
10/09/2026 19:10 4 29.45
10/09/2026 19:10 4 29.45
10/09/2026 19:10 100 29.44
10/09/2026 19:10 100 29.44
10/09/2026 19:10 100 29.43
10/09/2026 19:10 2 29.43
10/09/2026 19:10 69 29.42
10/09/2026 19:10 100 29.415
10/09/2026 19:10 35 29.41
10/09/2026 19:10 100 29.41
10/09/2026 19:10 52 29.41
10/09/2026 19:10 100 29.41
10/09/2026 19:10 4 29.40
10/09/2026 19:10 100 29.38
10/09/2026 19:10 100 29.37
10/09/2026 19:10 8 29.37
10/09/2026 19:10 1 29.36
10/09/2026 19:10 18 29.36
10/09/2026 19:10 100 29.36
10/09/2026 19:10 11 29.36
10/09/2026 19:10 45 29.36
10/09/2026 19:10 15 29.36
10/09/2026 19:10 1 29.35
10/09/2026 19:10 1 29.35
10/09/2026 19:10 1 29.35
10/09/2026 19:10 1 29.35
10/09/2026 19:09 1 29.39
10/09/2026 19:09 2 29.39
10/09/2026 19:09 1 29.39
10/09/2026 19:09 96 29.40
10/09/2026 19:09 100 29.395
10/09/2026 19:09 566 29.42
10/09/2026 19:09 60 29.42
10/09/2026 19:09 100 29.42
10/09/2026 19:09 203 29.425
10/09/2026 19:09 200 29.425
10/09/2026 19:09 300 29.425
10/09/2026 19:09 203 29.425
10/09/2026 19:09 100 29.425
10/09/2026 19:09 50 29.425
10/09/2026 19:09 10 29.42
10/09/2026 19:09 300 29.42
10/09/2026 19:09 100 29.42
10/09/2026 19:09 200 29.42
10/09/2026 19:09 300 29.42
10/09/2026 19:09 100 29.41
10/09/2026 19:09 300 29.41
10/09/2026 19:09 100 29.40
10/09/2026 19:09 100 29.40
10/09/2026 19:09 61 29.40
10/09/2026 19:09 100 29.40
10/09/2026 19:09 100 29.40
10/09/2026 19:09 100 29.40
10/09/2026 19:09 100 29.40
10/09/2026 19:09 100 29.40
10/09/2026 19:09 100 29.40
10/09/2026 19:09 100 29.40
10/09/2026 19:09 100 29.40
10/09/2026 19:09 6 29.405
10/09/2026 19:09 62 29.405
10/09/2026 19:09 199 29.405
10/09/2026 19:09 100 29.405
10/09/2026 19:09 1 29.40
10/09/2026 19:09 36 29.40
10/09/2026 19:09 47 29.40
10/09/2026 19:09 117 29.40
10/09/2026 19:09 4636 29.40
10/09/2026 19:09 200 29.40
10/09/2026 19:09 5 29.40
10/09/2026 19:09 29 29.40
10/09/2026 19:09 300 29.39
10/09/2026 19:09 10 29.39
10/09/2026 19:09 72 29.39
10/09/2026 19:09 10 29.38
10/09/2026 19:09 100 29.38
10/09/2026 19:09 38 29.38
10/09/2026 19:09 1 29.38
10/09/2026 19:09 7 29.38
10/09/2026 19:09 10 29.37
10/09/2026 19:09 100 29.37
10/09/2026 19:09 100 29.36
10/09/2026 19:09 2 29.36
10/09/2026 19:09 71 29.36
10/09/2026 19:09 10 29.36
10/09/2026 19:09 27 29.36
10/09/2026 19:09 100 29.35
10/09/2026 19:09 120 29.35
10/09/2026 19:09 120 29.35
10/09/2026 19:09 45 29.36
10/09/2026 19:09 35 29.36
10/09/2026 19:09 25 29.36
10/09/2026 19:09 24 29.36
10/09/2026 19:09 3 29.35
10/09/2026 19:09 2 29.35
10/09/2026 19:09 1 29.35
10/09/2026 19:09 1 29.35
10/09/2026 19:09 1 29.35
10/09/2026 19:09 100 29.35
10/09/2026 19:09 29 29.35
10/09/2026 19:09 100 29.35
10/09/2026 19:09 2 29.35
10/09/2026 19:08 100 29.34
10/09/2026 19:08 20 29.335
10/09/2026 19:08 100 29.335
10/09/2026 19:08 51 29.33
10/09/2026 19:08 100 29.32
10/09/2026 19:08 300 29.32
10/09/2026 19:08 100 29.31
10/09/2026 19:08 56 29.30
10/09/2026 19:08 146 29.30
10/09/2026 19:08 54 29.29
10/09/2026 19:08 146 29.29
10/09/2026 19:08 82 29.29
10/09/2026 19:08 18 29.29
10/09/2026 19:08 82 29.29
10/09/2026 19:08 44 29.30
10/09/2026 19:08 34 29.30
10/09/2026 19:08 1 29.30
10/09/2026 19:08 1 29.30
10/09/2026 19:08 2 29.30
10/09/2026 19:08 100 29.31
10/09/2026 19:08 100 29.31
10/09/2026 19:08 200 29.31
10/09/2026 19:08 100 29.31
10/09/2026 19:07 100 29.305
10/09/2026 19:07 100 29.31
10/09/2026 19:07 1 29.31
10/09/2026 19:07 17 29.31
10/09/2026 19:07 10 29.31
10/09/2026 19:07 107 29.30
10/09/2026 19:07 17 29.30
10/09/2026 19:07 1 29.29
10/09/2026 19:07 28 29.29
10/09/2026 19:07 72 29.29
10/09/2026 19:07 2 29.29
10/09/2026 19:07 5 29.29
10/09/2026 19:07 100 29.29
10/09/2026 19:07 145 29.29
10/09/2026 19:07 100 29.29
10/09/2026 19:07 25 29.29
10/09/2026 19:07 22 29.29
10/09/2026 19:07 100 29.29
10/09/2026 19:07 100 29.29
10/09/2026 19:07 52 29.29
10/09/2026 19:07 6 29.29
10/09/2026 19:07 100 29.29
10/09/2026 19:07 144 29.29
10/09/2026 19:07 1 29.29
10/09/2026 19:07 6 29.29
10/09/2026 19:07 100 29.29
10/09/2026 19:07 100 29.28
10/09/2026 19:07 100 29.28
10/09/2026 19:07 120 29.29
10/09/2026 19:07 1 29.30
10/09/2026 19:07 2 29.30
10/09/2026 19:07 100 29.30
10/09/2026 19:07 21 29.34
10/09/2026 19:07 145 29.34
10/09/2026 19:07 36 29.34
10/09/2026 19:07 38 29.34
10/09/2026 19:07 61 29.34
10/09/2026 19:07 39 29.34
10/09/2026 19:07 50 29.33
10/09/2026 19:07 14 29.33
10/09/2026 19:07 1 29.33
10/09/2026 19:07 10 29.33
10/09/2026 19:07 100 29.305
10/09/2026 19:07 300 29.305
10/09/2026 19:07 300 29.31
10/09/2026 19:07 100 29.315
10/09/2026 19:07 63 29.32
10/09/2026 19:07 2 29.32
10/09/2026 19:07 135 29.32
10/09/2026 19:07 100 29.31
10/09/2026 19:07 1 29.32
10/09/2026 19:07 1 29.32
10/09/2026 19:07 24 29.33
10/09/2026 19:07 4 29.34
10/09/2026 19:07 300 29.335
10/09/2026 19:07 100 29.36
10/09/2026 19:07 17 29.36
10/09/2026 19:07 24 29.36
10/09/2026 19:07 67 29.35
10/09/2026 19:07 33 29.35
10/09/2026 19:07 185 29.35
10/09/2026 19:07 40 29.35
10/09/2026 19:06 200 29.38
10/09/2026 19:06 73 29.38
10/09/2026 19:06 19 29.38
10/09/2026 19:06 100 29.37
10/09/2026 19:06 25 29.37
10/09/2026 19:06 75 29.37
10/09/2026 19:06 100 29.37
10/09/2026 19:06 178 29.37
10/09/2026 19:06 81 29.37
10/09/2026 19:06 6 29.37
10/09/2026 19:06 2 29.37
10/09/2026 19:06 3 29.37
10/09/2026 19:06 8 29.37
10/09/2026 19:06 8 29.36
10/09/2026 19:06 3 29.35
10/09/2026 19:06 98 29.36
10/09/2026 19:06 2 29.36
10/09/2026 19:06 100 29.36
10/09/2026 19:06 2 29.36
10/09/2026 19:06 23 29.35
10/09/2026 19:06 200 29.36
10/09/2026 19:06 1 29.36
10/09/2026 19:06 35 29.37
10/09/2026 19:06 42 29.37
10/09/2026 19:06 1 29.36
10/09/2026 19:06 1 29.36
10/09/2026 19:06 1 29.38
10/09/2026 19:06 59 29.37
10/09/2026 19:06 20 29.37
10/09/2026 19:06 100 29.37
10/09/2026 19:06 100 29.37
10/09/2026 19:06 56 29.36
10/09/2026 19:06 10 29.36
10/09/2026 19:06 100 29.35
10/09/2026 19:06 2 29.34
10/09/2026 19:06 4 29.34
10/09/2026 19:05 10 29.335
10/09/2026 19:05 10 29.335
10/09/2026 19:05 10 29.335
10/09/2026 19:05 10 29.335
10/09/2026 19:05 50 29.33
10/09/2026 19:05 10 29.33
10/09/2026 19:05 51 29.32
10/09/2026 19:05 15 29.31
10/09/2026 19:05 100 29.31
10/09/2026 19:05 100 29.31
10/09/2026 19:05 100 29.31
10/09/2026 19:05 1 29.32
10/09/2026 19:05 76 29.34
10/09/2026 19:05 347 29.34
10/09/2026 19:05 100 29.345
10/09/2026 19:05 20 29.35
10/09/2026 19:05 100 29.355
10/09/2026 19:05 1 29.36
10/09/2026 19:05 91 29.36
10/09/2026 19:05 100 29.36
10/09/2026 19:05 100 29.37
10/09/2026 19:05 69 29.37
10/09/2026 19:05 31 29.37
10/09/2026 19:05 100 29.37
10/09/2026 19:05 100 29.37
10/09/2026 19:05 1 29.37
10/09/2026 19:05 1686 29.37
10/09/2026 19:05 5 29.37
10/09/2026 19:05 95 29.37
10/09/2026 19:05 1 29.37
10/09/2026 19:05 1 29.37
10/09/2026 19:05 100 29.37
10/09/2026 19:05 24 29.37
10/09/2026 19:05 66 29.37
10/09/2026 19:05 30 29.37
10/09/2026 19:05 170 29.37
10/09/2026 19:05 53 29.38
10/09/2026 19:05 147 29.38
10/09/2026 19:05 1 29.38
10/09/2026 19:05 200 29.38
10/09/2026 19:05 10 29.39
10/09/2026 19:05 90 29.39
10/09/2026 19:05 10 29.39
10/09/2026 19:05 100 29.375
10/09/2026 19:05 53 29.38
10/09/2026 19:05 10 29.38
10/09/2026 19:05 3 29.37
10/09/2026 19:05 100 29.37
10/09/2026 19:05 100 29.37
10/09/2026 19:05 55 29.36
10/09/2026 19:05 51 29.36
10/09/2026 19:05 49 29.355
10/09/2026 19:05 51 29.355
10/09/2026 19:05 49 29.36
10/09/2026 19:05 5 29.36
10/09/2026 19:04 100 29.37
10/09/2026 19:04 91 29.36
10/09/2026 19:04 24 29.34
10/09/2026 19:04 39 29.34
10/09/2026 19:04 2 29.34
10/09/2026 19:04 31 29.34
10/09/2026 19:04 100 29.34
10/09/2026 19:03 7 29.33
10/09/2026 19:03 100 29.335
10/09/2026 19:03 120 29.34
10/09/2026 19:03 100 29.33
10/09/2026 19:03 100 29.34
10/09/2026 19:03 79 29.34
10/09/2026 19:03 75 29.34
10/09/2026 19:03 26 29.35
10/09/2026 19:03 174 29.35
10/09/2026 19:03 100 29.35
10/09/2026 19:03 1 29.35
10/09/2026 19:03 1 29.36
10/09/2026 19:03 31 29.35
10/09/2026 19:03 100 29.35
10/09/2026 19:03 100 29.35
10/09/2026 19:03 100 29.34
10/09/2026 19:03 154 29.34
10/09/2026 19:03 1 29.34
10/09/2026 19:03 100 29.32
10/09/2026 19:03 100 29.31
10/09/2026 19:03 19 29.32
10/09/2026 19:03 50 29.33
10/09/2026 19:03 17 29.32
10/09/2026 19:03 63 29.32
10/09/2026 19:03 37 29.32
10/09/2026 19:03 7 29.31
10/09/2026 19:03 65 29.31
10/09/2026 19:03 100 29.31
10/09/2026 19:03 2 29.31
10/09/2026 19:03 2 29.31
10/09/2026 19:03 80 29.305
10/09/2026 19:03 100 29.305
10/09/2026 19:02 100 29.30
10/09/2026 19:02 1 29.30
10/09/2026 19:02 8 29.30
10/09/2026 19:02 14 29.31
10/09/2026 19:02 86 29.31
10/09/2026 19:02 18 29.31
10/09/2026 19:02 100 29.32
10/09/2026 19:02 100 29.33
10/09/2026 19:02 1 29.34
10/09/2026 19:02 100 29.34
10/09/2026 19:02 2 29.345
10/09/2026 19:02 20 29.35
10/09/2026 19:02 29 29.35
10/09/2026 19:02 80 29.34
10/09/2026 19:02 17 29.34
10/09/2026 19:02 4 29.34
10/09/2026 19:02 1 29.345
10/09/2026 19:01 15 29.35
10/09/2026 19:01 100 29.34
10/09/2026 19:01 9 29.34
10/09/2026 19:01 41 29.35
10/09/2026 19:01 100 29.36
10/09/2026 19:01 100 29.36
10/09/2026 19:01 2 29.37
10/09/2026 19:01 3 29.37
10/09/2026 19:01 16 29.37
10/09/2026 19:01 100 29.37
10/09/2026 19:01 3 29.375
10/09/2026 19:01 100 29.38
10/09/2026 19:01 64 29.38
10/09/2026 19:01 2 29.38
10/09/2026 19:01 1 29.37
10/09/2026 19:01 20 29.37
10/09/2026 19:00 64 29.35
10/09/2026 19:00 100 29.36
10/09/2026 19:00 1 29.37
10/09/2026 19:00 100 29.37
10/09/2026 19:00 97 29.36
10/09/2026 19:00 103 29.36
10/09/2026 19:00 6 29.35
10/09/2026 19:00 2 29.35
10/09/2026 19:00 60 29.35
10/09/2026 19:00 1 29.35
10/09/2026 19:00 21 29.35
10/09/2026 19:00 100 29.35
10/09/2026 19:00 1 29.35
10/09/2026 19:00 100 29.37
10/09/2026 19:00 100 29.38
10/09/2026 18:59 125 29.395
10/09/2026 18:59 2 29.395
10/09/2026 18:59 19 29.40
10/09/2026 18:59 4 29.40
10/09/2026 18:59 1 29.40
10/09/2026 18:59 100 29.39
10/09/2026 18:59 26 29.40
10/09/2026 18:59 144 29.40
10/09/2026 18:59 100 29.40
10/09/2026 18:59 99 29.39
10/09/2026 18:59 1 29.39
10/09/2026 18:59 2 29.405
10/09/2026 18:59 39 29.40
10/09/2026 18:59 1 29.405
10/09/2026 18:59 4 29.40
10/09/2026 18:59 300 29.40
10/09/2026 18:59 72 29.40
10/09/2026 18:59 29 29.40
10/09/2026 18:59 35 29.40
10/09/2026 18:59 100 29.40
10/09/2026 18:59 8 29.39
10/09/2026 18:58 12 29.39
10/09/2026 18:58 2 29.39
10/09/2026 18:58 100 29.40
10/09/2026 18:58 100 29.40
10/09/2026 18:58 100 29.40
10/09/2026 18:58 100 29.40
10/09/2026 18:58 100 29.40
10/09/2026 18:58 36 29.41
10/09/2026 18:58 100 29.41
10/09/2026 18:58 1 29.425
10/09/2026 18:58 3 29.42
10/09/2026 18:58 80 29.42
10/09/2026 18:58 20 29.42
10/09/2026 18:57 413 29.42
10/09/2026 18:57 198 29.41
10/09/2026 18:57 28 29.41
10/09/2026 18:57 8 29.41
10/09/2026 18:57 57 29.41
10/09/2026 18:57 200 29.41
10/09/2026 18:57 1 29.41
10/09/2026 18:57 1 29.41
10/09/2026 18:57 1 29.41
10/09/2026 18:57 1 29.41
10/09/2026 18:57 100 29.41
10/09/2026 18:57 100 29.41
10/09/2026 18:57 100 29.41
10/09/2026 18:57 100 29.41
10/09/2026 18:57 100 29.41
10/09/2026 18:57 100 29.40
10/09/2026 18:57 100 29.40
10/09/2026 18:57 3 29.40
10/09/2026 18:57 50 29.40
10/09/2026 18:57 100 29.40
10/09/2026 18:57 10 29.40
10/09/2026 18:57 39 29.40
10/09/2026 18:57 161 29.40
10/09/2026 18:57 100 29.40
10/09/2026 18:57 62 29.39
10/09/2026 18:57 100 29.38
10/09/2026 18:57 100 29.38
10/09/2026 18:57 100 29.37
10/09/2026 18:57 50 29.37
10/09/2026 18:57 35 29.37
10/09/2026 18:57 36 29.37
10/09/2026 18:57 45 29.37
10/09/2026 18:57 100 29.355
10/09/2026 18:56 2 29.35
10/09/2026 18:56 300 29.35
10/09/2026 18:56 23 29.36
10/09/2026 18:56 1778 29.36
10/09/2026 18:56 10 29.36
10/09/2026 18:56 2 29.37
10/09/2026 18:56 35 29.36
10/09/2026 18:56 4 29.35
10/09/2026 18:56 51 29.35
10/09/2026 18:56 40 29.35
10/09/2026 18:56 2 29.35
10/09/2026 18:56 72 29.35
10/09/2026 18:56 35 29.35
10/09/2026 18:56 6 29.35
10/09/2026 18:56 30 29.35
10/09/2026 18:56 100 29.34
10/09/2026 18:56 1 29.33
10/09/2026 18:56 100 29.32
10/09/2026 18:56 92 29.32
10/09/2026 18:56 2 29.32
10/09/2026 18:56 6 29.32
10/09/2026 18:56 35 29.31
10/09/2026 18:56 1 29.30
10/09/2026 18:56 94 29.30
10/09/2026 18:56 35 29.30
10/09/2026 18:56 35 29.29
10/09/2026 18:56 55 29.28
10/09/2026 18:56 100 29.28
10/09/2026 18:56 35 29.28
10/09/2026 18:56 3 29.27
10/09/2026 18:56 53 29.27
10/09/2026 18:56 8 29.27
10/09/2026 18:56 99 29.27
10/09/2026 18:56 1 29.27
10/09/2026 18:56 25 29.265
10/09/2026 18:56 100 29.26
10/09/2026 18:56 100 29.26
10/09/2026 18:56 100 29.26
10/09/2026 18:55 100 29.255
10/09/2026 18:55 100 29.255
10/09/2026 18:55 100 29.255
10/09/2026 18:55 100 29.255
10/09/2026 18:55 100 29.255
10/09/2026 18:55 100 29.26
10/09/2026 18:55 20 29.27
10/09/2026 18:55 100 29.26
10/09/2026 18:55 149 29.26
10/09/2026 18:55 50 29.25
10/09/2026 18:55 100 29.25
10/09/2026 18:55 100 29.25
10/09/2026 18:55 1 29.24
10/09/2026 18:55 2 29.24
10/09/2026 18:55 10 29.24
10/09/2026 18:55 70 29.24
10/09/2026 18:55 73 29.24
10/09/2026 18:55 27 29.24
10/09/2026 18:55 171 29.24
10/09/2026 18:55 40 29.24
10/09/2026 18:55 20 29.24
10/09/2026 18:55 30 29.24
10/09/2026 18:55 300 29.24
10/09/2026 18:55 100 29.24
10/09/2026 18:55 100 29.24
10/09/2026 18:55 30 29.23
10/09/2026 18:55 84 29.22
10/09/2026 18:55 1 29.22
10/09/2026 18:55 1 29.25
10/09/2026 18:55 1 29.25
10/09/2026 18:55 26 29.25
10/09/2026 18:54 8 29.26
10/09/2026 18:54 1 29.26
10/09/2026 18:54 100 29.26
10/09/2026 18:54 100 29.26
10/09/2026 18:54 300 29.255
10/09/2026 18:54 2 29.27
10/09/2026 18:54 100 29.27
10/09/2026 18:54 1 29.27
10/09/2026 18:54 10 29.27
10/09/2026 18:54 79 29.27
10/09/2026 18:54 1 29.27
10/09/2026 18:54 33 29.28
10/09/2026 18:54 100 29.28
10/09/2026 18:53 2 29.27
10/09/2026 18:53 20 29.27
10/09/2026 18:53 10 29.28
10/09/2026 18:53 100 29.28
10/09/2026 18:53 16 29.29
10/09/2026 18:53 25 29.29
10/09/2026 18:53 24 29.29
10/09/2026 18:53 10 29.29
10/09/2026 18:53 22 29.29
10/09/2026 18:53 31 29.29
10/09/2026 18:53 28 29.29
10/09/2026 18:53 13 29.29
10/09/2026 18:53 21 29.29
10/09/2026 18:53 1000 29.29
10/09/2026 18:53 37 29.28
10/09/2026 18:53 69 29.28
10/09/2026 18:53 100 29.28
10/09/2026 18:53 100 29.29
10/09/2026 18:53 7 29.30
10/09/2026 18:53 35 29.31
10/09/2026 18:53 100 29.31
10/09/2026 18:53 1 29.31
10/09/2026 18:53 64 29.32
10/09/2026 18:53 10 29.32
10/09/2026 18:53 1 29.32
10/09/2026 18:53 97 29.32
10/09/2026 18:53 2 29.32
10/09/2026 18:53 1 29.32
10/09/2026 18:52 41 29.32
10/09/2026 18:52 100 29.32
10/09/2026 18:52 2 29.31
10/09/2026 18:52 513 29.31
10/09/2026 18:52 200 29.31
10/09/2026 18:52 1 29.30
10/09/2026 18:52 1 29.30
10/09/2026 18:52 1 29.30
10/09/2026 18:52 100 29.30
10/09/2026 18:52 9 29.31
10/09/2026 18:52 1 29.315
10/09/2026 18:51 300 29.315
10/09/2026 18:51 20 29.32
10/09/2026 18:51 29 29.33
10/09/2026 18:51 6 29.33
10/09/2026 18:51 65 29.33
10/09/2026 18:51 100 29.33
10/09/2026 18:51 35 29.33
10/09/2026 18:51 65 29.33
10/09/2026 18:51 100 29.33
10/09/2026 18:51 1 29.34
10/09/2026 18:51 70 29.34
10/09/2026 18:51 10 29.34
10/09/2026 18:51 27 29.35
10/09/2026 18:51 3 29.355
10/09/2026 18:51 100 29.365
10/09/2026 18:51 100 29.365
10/09/2026 18:51 100 29.37
10/09/2026 18:51 100 29.37
10/09/2026 18:51 36 29.37
10/09/2026 18:51 35 29.37
10/09/2026 18:51 30 29.37
10/09/2026 18:51 30 29.35
10/09/2026 18:51 100 29.35
10/09/2026 18:51 100 29.36
10/09/2026 18:51 100 29.37
10/09/2026 18:51 100 29.39
10/09/2026 18:51 100 29.39
10/09/2026 18:51 50 29.39
10/09/2026 18:51 30 29.39
10/09/2026 18:51 3 29.38
10/09/2026 18:51 100 29.38
10/09/2026 18:51 14 29.38
10/09/2026 18:50 100 29.37
10/09/2026 18:50 75 29.37
10/09/2026 18:50 25 29.37
10/09/2026 18:50 69 29.37
10/09/2026 18:50 1 29.37
10/09/2026 18:50 41 29.37
10/09/2026 18:50 54 29.35
10/09/2026 18:50 41 29.35
10/09/2026 18:50 5 29.35
10/09/2026 18:50 61 29.365
10/09/2026 18:50 70 29.365
10/09/2026 18:50 18 29.365
10/09/2026 18:50 39 29.37
10/09/2026 18:50 2 29.36
10/09/2026 18:50 100 29.35
10/09/2026 18:50 35 29.35
10/09/2026 18:50 100 29.36
10/09/2026 18:50 100 29.36
10/09/2026 18:50 99 29.36
10/09/2026 18:50 1 29.36
10/09/2026 18:50 100 29.35
10/09/2026 18:50 58 29.34
10/09/2026 18:50 80 29.34
10/09/2026 18:50 20 29.34
10/09/2026 18:50 100 29.34
10/09/2026 18:50 175 29.34
10/09/2026 18:50 64 29.34
10/09/2026 18:50 5 29.34
10/09/2026 18:50 1 29.34
10/09/2026 18:50 100 29.355
10/09/2026 18:50 100 29.36
10/09/2026 18:50 100 29.36
10/09/2026 18:50 100 29.36
10/09/2026 18:50 100 29.36
10/09/2026 18:50 100 29.355
10/09/2026 18:50 4 29.365
10/09/2026 18:50 20 29.37
10/09/2026 18:50 35 29.37
10/09/2026 18:50 45 29.37
10/09/2026 18:50 2 29.36
10/09/2026 18:50 15 29.36
10/09/2026 18:50 35 29.36
10/09/2026 18:50 35 29.36
10/09/2026 18:50 183 29.36
10/09/2026 18:50 17 29.36
10/09/2026 18:50 35 29.36
10/09/2026 18:50 82 29.36
10/09/2026 18:49 100 29.35
10/09/2026 18:49 100 29.35
10/09/2026 18:49 24 29.35
10/09/2026 18:49 76 29.35
10/09/2026 18:49 100 29.35
10/09/2026 18:49 14 29.35
10/09/2026 18:49 100 29.35
10/09/2026 18:49 72 29.35
10/09/2026 18:49 35 29.35
10/09/2026 18:49 35 29.35
10/09/2026 18:49 35 29.35
10/09/2026 18:49 100 29.35
10/09/2026 18:49 100 29.34
10/09/2026 18:49 91 29.345
10/09/2026 18:49 300 29.345
10/09/2026 18:49 100 29.34
10/09/2026 18:49 40 29.34
10/09/2026 18:49 100 29.34
10/09/2026 18:49 98 29.33
10/09/2026 18:49 2 29.335
10/09/2026 18:49 100 29.33
10/09/2026 18:49 100 29.33
10/09/2026 18:49 13 29.33
10/09/2026 18:49 1 29.32
10/09/2026 18:48 50 29.32
10/09/2026 18:48 1 29.33
10/09/2026 18:48 37 29.34
10/09/2026 18:48 24 29.33
10/09/2026 18:48 28 29.33
10/09/2026 18:48 100 29.32
10/09/2026 18:48 1 29.325
10/09/2026 18:48 1 29.325
10/09/2026 18:48 3 29.32
10/09/2026 18:48 103 29.325
10/09/2026 18:48 300 29.325
10/09/2026 18:48 12 29.34
10/09/2026 18:48 1 29.34
10/09/2026 18:48 300 29.32
10/09/2026 18:48 100 29.34
10/09/2026 18:48 87 29.34
10/09/2026 18:48 13 29.34
10/09/2026 18:48 24 29.34
10/09/2026 18:48 2 29.33
10/09/2026 18:48 120 29.33
10/09/2026 18:48 1 29.33
10/09/2026 18:48 10 29.32
10/09/2026 18:48 3 29.32
10/09/2026 18:48 100 29.32
10/09/2026 18:48 100 29.32
10/09/2026 18:48 35 29.32
10/09/2026 18:48 36 29.32
10/09/2026 18:47 10 29.31
10/09/2026 18:47 1 29.31
10/09/2026 18:47 1 29.31
10/09/2026 18:47 1 29.31
10/09/2026 18:47 1 29.31
10/09/2026 18:47 51 29.31
10/09/2026 18:47 37 29.31
10/09/2026 18:47 24 29.31
10/09/2026 18:47 76 29.31
10/09/2026 18:47 24 29.31
10/09/2026 18:47 10 29.30
10/09/2026 18:47 100 29.30
10/09/2026 18:47 4 29.275
10/09/2026 18:47 136 29.285
10/09/2026 18:47 100 29.285
10/09/2026 18:47 2 29.28
10/09/2026 18:47 29 29.275
10/09/2026 18:47 21 29.275
10/09/2026 18:47 1 29.27
10/09/2026 18:47 68 29.27
10/09/2026 18:47 32 29.27
10/09/2026 18:47 5 29.27
10/09/2026 18:47 1 29.28
10/09/2026 18:47 1 29.28
10/09/2026 18:47 5 29.29
10/09/2026 18:47 1 29.29
10/09/2026 18:47 2 29.30
10/09/2026 18:47 100 29.30
10/09/2026 18:47 60 29.30
10/09/2026 18:47 1 29.30
10/09/2026 18:47 1 29.30
10/09/2026 18:47 1 29.30
10/09/2026 18:47 1 29.30
10/09/2026 18:46 4 29.30
10/09/2026 18:46 100 29.30
10/09/2026 18:46 2 29.31
10/09/2026 18:46 118 29.31
10/09/2026 18:46 8 29.31
10/09/2026 18:46 44 29.31
10/09/2026 18:46 54 29.31
10/09/2026 18:46 146 29.31
10/09/2026 18:46 100 29.31
10/09/2026 18:46 16 29.31
10/09/2026 18:46 40 29.31
10/09/2026 18:46 35 29.31
10/09/2026 18:46 100 29.31
10/09/2026 18:46 100 29.30
10/09/2026 18:46 11 29.30
10/09/2026 18:46 300 29.28
10/09/2026 18:46 1 29.28
10/09/2026 18:46 80 29.28
10/09/2026 18:46 20 29.28
10/09/2026 18:46 50 29.28
10/09/2026 18:46 54 29.28
10/09/2026 18:46 1 29.27
10/09/2026 18:46 250 29.27
10/09/2026 18:46 100 29.28
10/09/2026 18:46 20 29.28
10/09/2026 18:46 89 29.28
10/09/2026 18:46 100 29.29
10/09/2026 18:46 1 29.29
10/09/2026 18:46 2 29.29
10/09/2026 18:46 300 29.325
10/09/2026 18:46 13 29.34
10/09/2026 18:46 12 29.345
10/09/2026 18:46 118 29.36
10/09/2026 18:46 100 29.35
10/09/2026 18:46 2 29.33
10/09/2026 18:45 25 29.32
10/09/2026 18:45 88 29.31
10/09/2026 18:45 12 29.31
10/09/2026 18:45 100 29.31
10/09/2026 18:45 13 29.31
10/09/2026 18:45 100 29.285
10/09/2026 18:45 1000 29.30
10/09/2026 18:45 56 29.29
10/09/2026 18:45 100 29.28
10/09/2026 18:45 4 29.29
10/09/2026 18:45 171 29.26
10/09/2026 18:45 29 29.26
10/09/2026 18:45 19 29.26
10/09/2026 18:45 50 29.26
10/09/2026 18:45 60 29.26
10/09/2026 18:45 108 29.25
10/09/2026 18:45 100 29.25
10/09/2026 18:45 250 29.25
10/09/2026 18:45 100 29.25
10/09/2026 18:45 100 29.24
10/09/2026 18:45 85 29.235
10/09/2026 18:45 5 29.235
10/09/2026 18:45 34 29.23
10/09/2026 18:45 42 29.23
10/09/2026 18:45 22 29.225
10/09/2026 18:45 98 29.225
10/09/2026 18:45 5 29.24
10/09/2026 18:45 1 29.24
10/09/2026 18:45 100 29.24
10/09/2026 18:45 100 29.24
10/09/2026 18:44 225 29.25
10/09/2026 18:44 100 29.25
10/09/2026 18:44 28 29.25
10/09/2026 18:44 72 29.25
10/09/2026 18:44 28 29.25
10/09/2026 18:44 72 29.25
10/09/2026 18:44 1 29.25
10/09/2026 18:44 100 29.25
10/09/2026 18:44 16 29.26
10/09/2026 18:44 30 29.255
10/09/2026 18:44 14 29.26
10/09/2026 18:44 58 29.26
10/09/2026 18:43 100 29.26
10/09/2026 18:43 24 29.25
10/09/2026 18:43 100 29.25
10/09/2026 18:43 9 29.25
10/09/2026 18:43 100 29.23
10/09/2026 18:43 400 29.24
10/09/2026 18:43 100 29.23
10/09/2026 18:43 51 29.22
10/09/2026 18:43 20 29.21
10/09/2026 18:43 100 29.21
10/09/2026 18:43 180 29.21
10/09/2026 18:43 100 29.205
10/09/2026 18:43 13 29.21
10/09/2026 18:43 100 29.22
10/09/2026 18:43 60 29.23
10/09/2026 18:43 90 29.23
10/09/2026 18:43 100 29.24
10/09/2026 18:43 180 29.24
10/09/2026 18:43 1 29.24
10/09/2026 18:43 89 29.24
10/09/2026 18:43 5 29.24
10/09/2026 18:43 20 29.25
10/09/2026 18:43 100 29.26
10/09/2026 18:43 19 29.26
10/09/2026 18:43 100 29.24
10/09/2026 18:43 100 29.24
10/09/2026 18:43 1 29.23
10/09/2026 18:43 5 29.23
10/09/2026 18:43 200 29.23
10/09/2026 18:43 15 29.23
10/09/2026 18:43 2 29.23
10/09/2026 18:43 100 29.23
10/09/2026 18:43 100 29.23
10/09/2026 18:42 100 29.22
10/09/2026 18:42 300 29.22
10/09/2026 18:42 100 29.22
10/09/2026 18:42 6 29.22
10/09/2026 18:42 100 29.22
10/09/2026 18:42 100 29.22
10/09/2026 18:42 100 29.22
10/09/2026 18:42 10 29.21
10/09/2026 18:42 100 29.20
10/09/2026 18:42 21 29.21
10/09/2026 18:42 40 29.21
10/09/2026 18:42 6 29.20
10/09/2026 18:42 100 29.20
10/09/2026 18:42 100 29.20
10/09/2026 18:42 100 29.20
10/09/2026 18:42 100 29.20
10/09/2026 18:42 20 29.20
10/09/2026 18:42 2 29.19
10/09/2026 18:42 13 29.19
10/09/2026 18:42 15 29.19
10/09/2026 18:42 100 29.19
10/09/2026 18:42 70 29.19
10/09/2026 18:42 30 29.19
10/09/2026 18:42 170 29.19
10/09/2026 18:42 100 29.20
10/09/2026 18:42 100 29.20
10/09/2026 18:42 100 29.21
10/09/2026 18:42 100 29.22
10/09/2026 18:42 60 29.23
10/09/2026 18:42 100 29.23
10/09/2026 18:42 14 29.23
10/09/2026 18:42 3 29.23
10/09/2026 18:42 11 29.23
10/09/2026 18:42 6 29.23
10/09/2026 18:41 200 29.24
10/09/2026 18:41 100 29.24
10/09/2026 18:41 96 29.24
10/09/2026 18:41 38 29.24
10/09/2026 18:41 95 29.24
10/09/2026 18:41 4 29.24
10/09/2026 18:41 40 29.22
10/09/2026 18:41 1 29.24
10/09/2026 18:41 42 29.22
10/09/2026 18:41 18 29.22
10/09/2026 18:41 1 29.235
10/09/2026 18:41 1 29.24
10/09/2026 18:41 100 29.23
10/09/2026 18:41 100 29.23
10/09/2026 18:41 200 29.23
10/09/2026 18:41 100 29.23
10/09/2026 18:41 1 29.24
10/09/2026 18:41 47 29.24
10/09/2026 18:41 100 29.24
10/09/2026 18:41 100 29.23
10/09/2026 18:41 200 29.22
10/09/2026 18:41 100 29.22
10/09/2026 18:41 10 29.23
10/09/2026 18:41 175 29.23
10/09/2026 18:41 10 29.22
10/09/2026 18:41 90 29.23
10/09/2026 18:41 10 29.23
10/09/2026 18:41 36 29.23
10/09/2026 18:41 23 29.23
10/09/2026 18:41 10 29.22
10/09/2026 18:41 23 29.22
10/09/2026 18:41 25 29.22
10/09/2026 18:41 74 29.22
10/09/2026 18:41 1 29.22
10/09/2026 18:41 10 29.23
10/09/2026 18:41 23 29.23
10/09/2026 18:41 100 29.23
10/09/2026 18:41 238 29.23
10/09/2026 18:41 40 29.23
10/09/2026 18:41 79 29.23
10/09/2026 18:41 10 29.23
10/09/2026 18:41 23 29.23
10/09/2026 18:41 100 29.22
10/09/2026 18:41 100 29.22
10/09/2026 18:41 180 29.22
10/09/2026 18:41 54 29.23
10/09/2026 18:41 42 29.23
10/09/2026 18:41 75 29.23
10/09/2026 18:41 100 29.23
10/09/2026 18:41 20 29.22
10/09/2026 18:41 80 29.22
10/09/2026 18:41 23 29.23
10/09/2026 18:41 77 29.23
10/09/2026 18:41 23 29.23
10/09/2026 18:41 10 29.22
10/09/2026 18:41 10 29.22
10/09/2026 18:41 10 29.23
10/09/2026 18:41 90 29.23
10/09/2026 18:41 56 29.23
10/09/2026 18:41 39 29.23
10/09/2026 18:41 161 29.245
10/09/2026 18:41 100 29.245
10/09/2026 18:41 30 29.25
10/09/2026 18:41 87 29.26
10/09/2026 18:41 13 29.26
10/09/2026 18:41 100 29.26
10/09/2026 18:41 6 29.26
10/09/2026 18:41 1 29.27
10/09/2026 18:41 3 29.27
10/09/2026 18:41 94 29.27
10/09/2026 18:40 6 29.28
10/09/2026 18:40 37 29.28
10/09/2026 18:40 2 29.28
10/09/2026 18:40 195 29.28
10/09/2026 18:40 5 29.28
10/09/2026 18:40 43 29.28
10/09/2026 18:40 100 29.30
10/09/2026 18:40 2 29.30
10/09/2026 18:40 2 29.33
10/09/2026 18:40 1 29.33
10/09/2026 18:40 1 29.33
10/09/2026 18:40 8 29.33
10/09/2026 18:40 22 29.33
10/09/2026 18:40 26 29.33
10/09/2026 18:40 170 29.33
10/09/2026 18:40 100 29.33
10/09/2026 18:40 30 29.33
10/09/2026 18:40 100 29.33
10/09/2026 18:40 81 29.33
10/09/2026 18:40 19 29.33
10/09/2026 18:40 100 29.32
10/09/2026 18:40 100 29.32
10/09/2026 18:40 100 29.32
10/09/2026 18:40 100 29.32
10/09/2026 18:40 19 29.31
10/09/2026 18:40 50 29.31
10/09/2026 18:39 100 29.31
10/09/2026 18:39 14 29.31
10/09/2026 18:39 19 29.30
10/09/2026 18:39 3 29.30
10/09/2026 18:39 100 29.30
10/09/2026 18:39 100 29.30
10/09/2026 18:39 18 29.29
10/09/2026 18:39 104 29.29
10/09/2026 18:39 446 29.29
10/09/2026 18:39 1 29.30
10/09/2026 18:39 200 29.30
10/09/2026 18:39 10 29.30
10/09/2026 18:39 9 29.32
10/09/2026 18:39 14 29.32
10/09/2026 18:39 13 29.32
10/09/2026 18:39 100 29.32
10/09/2026 18:39 100 29.32
10/09/2026 18:39 13 29.32
10/09/2026 18:39 100 29.33
10/09/2026 18:39 27 29.31
10/09/2026 18:39 100 29.32
10/09/2026 18:39 100 29.32
10/09/2026 18:39 100 29.32
10/09/2026 18:39 1 29.32
10/09/2026 18:39 40 29.34
10/09/2026 18:39 100 29.34
10/09/2026 18:39 60 29.34
10/09/2026 18:39 1 29.34
10/09/2026 18:39 5 29.34
10/09/2026 18:39 1 29.34
10/09/2026 18:39 1 29.34
10/09/2026 18:39 1 29.34
10/09/2026 18:39 9 29.35
10/09/2026 18:38 4 29.36
10/09/2026 18:38 100 29.34
10/09/2026 18:38 100 29.34
10/09/2026 18:38 34 29.34
10/09/2026 18:38 100 29.34
10/09/2026 18:38 12 29.33
10/09/2026 18:38 15 29.32
10/09/2026 18:38 100 29.31
10/09/2026 18:38 100 29.31
10/09/2026 18:38 200 29.31
10/09/2026 18:38 78 29.31
10/09/2026 18:38 10 29.28
10/09/2026 18:38 1 29.28
10/09/2026 18:38 49 29.29
10/09/2026 18:38 75 29.29
10/09/2026 18:38 100 29.29
10/09/2026 18:38 2 29.28
10/09/2026 18:38 198 29.28
10/09/2026 18:38 100 29.28
10/09/2026 18:38 12 29.30
10/09/2026 18:38 100 29.30
10/09/2026 18:38 10 29.30
10/09/2026 18:38 100 29.29
10/09/2026 18:38 12 29.28
10/09/2026 18:38 19 29.28
10/09/2026 18:38 1 29.27
10/09/2026 18:38 22 29.27
10/09/2026 18:38 78 29.27
10/09/2026 18:38 199 29.27
10/09/2026 18:38 100 29.28
10/09/2026 18:38 28 29.27
10/09/2026 18:38 100 29.27
10/09/2026 18:38 28 29.29
10/09/2026 18:38 42 29.30
10/09/2026 18:38 100 29.31
10/09/2026 18:38 100 29.32
10/09/2026 18:38 100 29.32
10/09/2026 18:38 95 29.32
10/09/2026 18:38 100 29.32
10/09/2026 18:38 100 29.33
10/09/2026 18:38 1 29.35
10/09/2026 18:38 300 29.36
10/09/2026 18:38 1 29.36
10/09/2026 18:38 2 29.36
10/09/2026 18:38 200 29.36
10/09/2026 18:38 10 29.38
10/09/2026 18:38 64 29.37
10/09/2026 18:38 100 29.37
10/09/2026 18:38 100 29.35
10/09/2026 18:38 243 29.35
10/09/2026 18:38 11 29.35
10/09/2026 18:38 100 29.35
10/09/2026 18:38 100 29.35
10/09/2026 18:38 100 29.35
10/09/2026 18:38 100 29.34
10/09/2026 18:38 100 29.34
10/09/2026 18:38 187 29.33
10/09/2026 18:38 175 29.33
10/09/2026 18:38 1 29.33
10/09/2026 18:38 100 29.33
10/09/2026 18:38 23 29.35
10/09/2026 18:38 100 29.36
10/09/2026 18:38 77 29.35
10/09/2026 18:38 25 29.36
10/09/2026 18:38 1 29.37
10/09/2026 18:38 100 29.37
10/09/2026 18:38 1 29.39
10/09/2026 18:38 100 29.39
10/09/2026 18:38 300 29.40
10/09/2026 18:38 7 29.40
10/09/2026 18:38 50 29.40
10/09/2026 18:38 100 29.40
10/09/2026 18:38 100 29.385
10/09/2026 18:38 100 29.39
10/09/2026 18:38 100 29.39
10/09/2026 18:38 30 29.39
10/09/2026 18:38 70 29.39
10/09/2026 18:38 61 29.38
10/09/2026 18:38 100 29.38
10/09/2026 18:38 68 29.38
10/09/2026 18:38 100 29.38
10/09/2026 18:38 100 29.38
10/09/2026 18:38 2 29.37
10/09/2026 18:38 38 29.37
10/09/2026 18:38 62 29.37
10/09/2026 18:38 17 29.37
10/09/2026 18:38 38 29.36
10/09/2026 18:37 1 29.36
10/09/2026 18:37 5 29.36
10/09/2026 18:37 100 29.36
10/09/2026 18:37 165 29.365
10/09/2026 18:37 1 29.37
10/09/2026 18:37 1 29.37
10/09/2026 18:37 20 29.37
10/09/2026 18:37 180 29.37
10/09/2026 18:37 20 29.37
10/09/2026 18:37 200 29.375
10/09/2026 18:37 100 29.38
10/09/2026 18:37 100 29.38
10/09/2026 18:37 100 29.38
10/09/2026 18:37 29 29.38
10/09/2026 18:37 1 29.38
10/09/2026 18:37 9 29.38
10/09/2026 18:37 91 29.38
10/09/2026 18:37 171 29.375
10/09/2026 18:37 100 29.375
10/09/2026 18:37 100 29.38
10/09/2026 18:37 100 29.375
10/09/2026 18:37 22 29.39
10/09/2026 18:37 7 29.38
10/09/2026 18:37 100 29.38
10/09/2026 18:37 100 29.38
10/09/2026 18:37 100 29.38
10/09/2026 18:37 1 29.39
10/09/2026 18:37 2 29.39
10/09/2026 18:37 1 29.39
10/09/2026 18:37 5 29.39
10/09/2026 18:37 2 29.40
10/09/2026 18:37 100 29.40
10/09/2026 18:36 11 29.40
10/09/2026 18:36 10 29.39
10/09/2026 18:36 100 29.39
10/09/2026 18:36 100 29.39
10/09/2026 18:36 47 29.37
10/09/2026 18:36 600 29.37
10/09/2026 18:36 100 29.36
10/09/2026 18:36 100 29.36
10/09/2026 18:36 100 29.35
10/09/2026 18:36 100 29.35
10/09/2026 18:36 27 29.35
10/09/2026 18:36 200 29.35
10/09/2026 18:36 20 29.34
10/09/2026 18:36 34 29.34
10/09/2026 18:36 34 29.34
10/09/2026 18:36 11 29.34
10/09/2026 18:36 100 29.33
10/09/2026 18:36 300 29.325
10/09/2026 18:36 100 29.35
10/09/2026 18:36 1 29.35
10/09/2026 18:36 100 29.35
10/09/2026 18:36 100 29.35
10/09/2026 18:36 25 29.35
10/09/2026 18:36 100 29.35
10/09/2026 18:36 100 29.35
10/09/2026 18:36 8 29.36
10/09/2026 18:36 1 29.37
10/09/2026 18:36 100 29.37
10/09/2026 18:36 1 29.37
10/09/2026 18:36 1 29.37
10/09/2026 18:36 100 29.38
10/09/2026 18:36 32 29.38
10/09/2026 18:36 173 29.38
10/09/2026 18:36 49 29.38
10/09/2026 18:36 16 29.38
10/09/2026 18:36 1 29.38
10/09/2026 18:36 100 29.38
10/09/2026 18:36 100 29.39
10/09/2026 18:36 1 29.39
10/09/2026 18:36 2 29.39
10/09/2026 18:36 1000 29.39
10/09/2026 18:36 100 29.40
10/09/2026 18:36 162 29.40
10/09/2026 18:36 100 29.40
10/09/2026 18:36 1 29.40
10/09/2026 18:36 11 29.40
10/09/2026 18:36 99 29.40
10/09/2026 18:36 1 29.40
10/09/2026 18:36 1 29.40
10/09/2026 18:36 100 29.40
10/09/2026 18:36 100 29.40
10/09/2026 18:36 18 29.40
10/09/2026 18:36 100 29.39
10/09/2026 18:36 100 29.39
10/09/2026 18:36 100 29.39
10/09/2026 18:36 100 29.39
10/09/2026 18:36 56 29.39
10/09/2026 18:36 44 29.39
10/09/2026 18:36 16 29.39
10/09/2026 18:36 69 29.38
10/09/2026 18:36 31 29.38
10/09/2026 18:36 154 29.375
10/09/2026 18:36 100 29.375
10/09/2026 18:36 194 29.375
10/09/2026 18:36 100 29.375
10/09/2026 18:36 100 29.375
10/09/2026 18:36 100 29.375
10/09/2026 18:36 100 29.375
10/09/2026 18:36 102 29.375
10/09/2026 18:36 20 29.38
10/09/2026 18:36 100 29.38
10/09/2026 18:36 10 29.38
10/09/2026 18:36 100 29.38
10/09/2026 18:35 100 29.39
10/09/2026 18:35 100 29.39
10/09/2026 18:35 10 29.39
10/09/2026 18:35 25 29.38
10/09/2026 18:35 100 29.38
10/09/2026 18:35 28 29.37
10/09/2026 18:35 36 29.37
10/09/2026 18:35 46 29.38
10/09/2026 18:35 100 29.38
10/09/2026 18:35 200 29.39
10/09/2026 18:35 56 29.40
10/09/2026 18:35 44 29.40
10/09/2026 18:35 17 29.40
10/09/2026 18:35 4 29.40
10/09/2026 18:35 96 29.40
10/09/2026 18:35 4 29.39
10/09/2026 18:35 100 29.39
10/09/2026 18:35 26 29.39
10/09/2026 18:35 46 29.39
10/09/2026 18:35 1010 29.40
10/09/2026 18:35 369 29.40
10/09/2026 18:35 121 29.40
10/09/2026 18:35 100 29.40
10/09/2026 18:35 100 29.41
10/09/2026 18:35 100 29.42
10/09/2026 18:35 43 29.42
10/09/2026 18:35 57 29.42
10/09/2026 18:35 2 29.42
10/09/2026 18:35 1 29.42
10/09/2026 18:35 100 29.41
10/09/2026 18:35 100 29.41
10/09/2026 18:35 100 29.41
10/09/2026 18:35 6 29.41
10/09/2026 18:35 100 29.42
10/09/2026 18:35 1 29.43
10/09/2026 18:35 20 29.43
10/09/2026 18:35 590 29.43
10/09/2026 18:35 410 29.43
10/09/2026 18:35 100 29.435
10/09/2026 18:35 100 29.435
10/09/2026 18:35 100 29.435
10/09/2026 18:35 100 29.43
10/09/2026 18:35 100 29.43
10/09/2026 18:35 11 29.43
10/09/2026 18:35 49 29.43
10/09/2026 18:35 151 29.43
10/09/2026 18:35 1 29.43
10/09/2026 18:35 10 29.44
10/09/2026 18:35 100 29.45
10/09/2026 18:35 1 29.49
10/09/2026 18:35 100 29.49
10/09/2026 18:35 200 29.49
10/09/2026 18:35 120 29.495
10/09/2026 18:35 1 29.50
10/09/2026 18:35 2 29.50
10/09/2026 18:35 1 29.50
10/09/2026 18:35 60 29.51
10/09/2026 18:35 16 29.51
10/09/2026 18:35 100 29.51
10/09/2026 18:35 300 29.505
10/09/2026 18:34 100 29.505
10/09/2026 18:34 14 29.52
10/09/2026 18:34 22 29.53
10/09/2026 18:34 21 29.52
10/09/2026 18:34 100 29.52
10/09/2026 18:34 100 29.51
10/09/2026 18:34 24 29.51
10/09/2026 18:34 600 29.50
10/09/2026 18:34 3 29.49
10/09/2026 18:34 100 29.49
10/09/2026 18:34 100 29.49
10/09/2026 18:34 46 29.48
10/09/2026 18:34 14 29.48
10/09/2026 18:34 22 29.48
10/09/2026 18:34 120 29.47
10/09/2026 18:34 51 29.47
10/09/2026 18:34 58 29.49
10/09/2026 18:34 100 29.49
10/09/2026 18:34 100 29.50
10/09/2026 18:34 1 29.50
10/09/2026 18:34 88 29.51
10/09/2026 18:34 200 29.52
10/09/2026 18:34 1 29.51
10/09/2026 18:34 1 29.51
10/09/2026 18:34 34 29.51
10/09/2026 18:34 166 29.51
10/09/2026 18:34 26 29.52
10/09/2026 18:34 100 29.51
10/09/2026 18:34 70 29.50
10/09/2026 18:34 300 29.50
10/09/2026 18:34 600 29.51
10/09/2026 18:34 100 29.51
10/09/2026 18:34 300 29.51
10/09/2026 18:34 50 29.50
10/09/2026 18:34 100 29.50
10/09/2026 18:34 100 29.50
10/09/2026 18:34 200 29.49
10/09/2026 18:33 2 29.455
10/09/2026 18:33 100 29.46
10/09/2026 18:33 88 29.46
10/09/2026 18:33 40 29.48
10/09/2026 18:33 100 29.48
10/09/2026 18:33 27 29.49
10/09/2026 18:33 13 29.49
10/09/2026 18:33 81 29.50
10/09/2026 18:33 27 29.49
10/09/2026 18:33 76 29.48
10/09/2026 18:33 100 29.48
10/09/2026 18:33 26 29.48
10/09/2026 18:33 92 29.50
10/09/2026 18:33 74 29.48
10/09/2026 18:33 26 29.48
10/09/2026 18:33 8 29.49
10/09/2026 18:33 36 29.49
10/09/2026 18:33 18 29.49
10/09/2026 18:33 20 29.50
10/09/2026 18:33 100 29.52
10/09/2026 18:33 10 29.53
10/09/2026 18:33 1 29.53
10/09/2026 18:33 300 29.53
10/09/2026 18:33 8 29.53
10/09/2026 18:33 1 29.54
10/09/2026 18:33 65 29.55
10/09/2026 18:33 340 29.55
10/09/2026 18:33 53 29.55
10/09/2026 18:33 200 29.54
10/09/2026 18:33 90 29.52
10/09/2026 18:33 47 29.51
10/09/2026 18:33 53 29.51
10/09/2026 18:33 100 29.51
10/09/2026 18:33 100 29.51
10/09/2026 18:33 53 29.50
10/09/2026 18:33 47 29.50
10/09/2026 18:33 70 29.50
10/09/2026 18:33 100 29.50
10/09/2026 18:33 100 29.51
10/09/2026 18:33 200 29.50
10/09/2026 18:33 100 29.50
10/09/2026 18:33 100 29.50
10/09/2026 18:33 200 29.50
10/09/2026 18:33 1 29.50
10/09/2026 18:33 13 29.50
10/09/2026 18:33 100 29.50
10/09/2026 18:33 8 29.53
10/09/2026 18:33 1 29.55
10/09/2026 18:33 100 29.55
10/09/2026 18:33 31 29.56
10/09/2026 18:33 120 29.56
10/09/2026 18:33 100 29.56
10/09/2026 18:33 119 29.55
10/09/2026 18:33 145 29.575
10/09/2026 18:33 100 29.57
10/09/2026 18:33 6 29.59
10/09/2026 18:33 50 29.59
10/09/2026 18:33 50 29.59
10/09/2026 18:33 50 29.59
10/09/2026 18:33 100 29.58
10/09/2026 18:33 100 29.58
10/09/2026 18:33 100 29.59
10/09/2026 18:33 100 29.61
10/09/2026 18:33 6 29.60
10/09/2026 18:33 3 29.60
10/09/2026 18:33 100 29.60
10/09/2026 18:33 20 29.59
10/09/2026 18:33 35 29.59
10/09/2026 18:33 100 29.59
10/09/2026 18:33 16 29.59
10/09/2026 18:33 39 29.59
10/09/2026 18:33 120 29.59
10/09/2026 18:33 16 29.59
10/09/2026 18:33 100 29.59
10/09/2026 18:33 1 29.59
10/09/2026 18:32 100 29.60
10/09/2026 18:32 100 29.60
10/09/2026 18:32 100 29.60
10/09/2026 18:32 400 29.60
10/09/2026 18:32 1 29.60
10/09/2026 18:32 100 29.60
10/09/2026 18:32 50 29.60
10/09/2026 18:32 4 29.60
10/09/2026 18:32 500 29.60
10/09/2026 18:32 1 29.60
10/09/2026 18:32 100 29.59
10/09/2026 18:32 100 29.58
10/09/2026 18:32 100 29.58
10/09/2026 18:32 1404 29.58
10/09/2026 18:32 96 29.58
10/09/2026 18:32 100 29.56
10/09/2026 18:32 100 29.55
10/09/2026 18:32 100 29.55
10/09/2026 18:32 100 29.55
10/09/2026 18:32 28 29.54
10/09/2026 18:32 100 29.54
10/09/2026 18:32 100 29.54
10/09/2026 18:32 100 29.52
10/09/2026 18:32 32 29.52
10/09/2026 18:32 100 29.52
10/09/2026 18:32 1 29.53
10/09/2026 18:32 80 29.53
10/09/2026 18:32 100 29.53
10/09/2026 18:32 159 29.53
10/09/2026 18:32 100 29.53
10/09/2026 18:32 50 29.53
10/09/2026 18:32 300 29.53
10/09/2026 18:32 2 29.54
10/09/2026 18:32 38 29.54
10/09/2026 18:32 60 29.54
10/09/2026 18:32 700 29.55
10/09/2026 18:32 20 29.55
10/09/2026 18:32 81 29.56
10/09/2026 18:32 19 29.56
10/09/2026 18:32 2 29.56
10/09/2026 18:32 14 29.56
10/09/2026 18:32 3 29.56
10/09/2026 18:32 100 29.56
10/09/2026 18:31 5 29.56
10/09/2026 18:31 16 29.56
10/09/2026 18:31 1 29.56
10/09/2026 18:31 4 29.56
10/09/2026 18:31 100 29.56
10/09/2026 18:31 19 29.55
10/09/2026 18:31 100 29.55
10/09/2026 18:31 1 29.56
10/09/2026 18:31 3 29.56
10/09/2026 18:31 100 29.55
10/09/2026 18:31 100 29.55
10/09/2026 18:31 1 29.55
10/09/2026 18:31 100 29.55
10/09/2026 18:31 100 29.55
10/09/2026 18:31 100 29.55
10/09/2026 18:31 100 29.55
10/09/2026 18:31 14 29.56
10/09/2026 18:31 100 29.56
10/09/2026 18:31 100 29.56
10/09/2026 18:31 1 29.56
10/09/2026 18:31 100 29.56
10/09/2026 18:31 15 29.56
10/09/2026 18:31 100 29.56
10/09/2026 18:31 100 29.56
10/09/2026 18:31 100 29.56
10/09/2026 18:31 15 29.56
10/09/2026 18:31 1 29.57
10/09/2026 18:31 15 29.55
10/09/2026 18:31 73 29.55
10/09/2026 18:31 100 29.55
10/09/2026 18:31 1 29.55
10/09/2026 18:31 34 29.56
10/09/2026 18:31 66 29.56
10/09/2026 18:31 4 29.57
10/09/2026 18:31 100 29.57
10/09/2026 18:31 15 29.57
10/09/2026 18:31 10 29.58
10/09/2026 18:31 100 29.58
10/09/2026 18:31 100 29.59
10/09/2026 18:31 100 29.58
10/09/2026 18:31 10 29.58
10/09/2026 18:31 1 29.58
10/09/2026 18:31 100 29.57
10/09/2026 18:31 100 29.57
10/09/2026 18:31 100 29.57
10/09/2026 18:31 100 29.57
10/09/2026 18:31 1 29.57
10/09/2026 18:31 1 29.57
10/09/2026 18:31 1 29.57
10/09/2026 18:31 10 29.57
10/09/2026 18:31 73 29.57
10/09/2026 18:31 54 29.57
10/09/2026 18:31 95 29.57
10/09/2026 18:31 21 29.57
10/09/2026 18:31 62 29.57
10/09/2026 18:31 15 29.56
10/09/2026 18:31 100 29.56
10/09/2026 18:31 1 29.56
10/09/2026 18:31 62 29.56
10/09/2026 18:31 79 29.56
10/09/2026 18:31 83 29.56
10/09/2026 18:31 15 29.56
10/09/2026 18:31 2 29.56
10/09/2026 18:31 100 29.56
10/09/2026 18:31 85 29.56
10/09/2026 18:31 15 29.56
10/09/2026 18:31 31 29.56
10/09/2026 18:31 60 29.56
10/09/2026 18:31 38 29.57
10/09/2026 18:31 89 29.57
10/09/2026 18:31 173 29.57
10/09/2026 18:31 100 29.56
10/09/2026 18:31 31 29.56
10/09/2026 18:31 100 29.57
10/09/2026 18:31 100 29.57
10/09/2026 18:31 100 29.57
10/09/2026 18:31 20 29.57
10/09/2026 18:31 100 29.57
10/09/2026 18:31 1 29.56
10/09/2026 18:31 11 29.56
10/09/2026 18:31 13 29.56
10/09/2026 18:31 7 29.56
10/09/2026 18:31 200 29.56
10/09/2026 18:31 40 29.55
10/09/2026 18:31 1 29.55
10/09/2026 18:31 22 29.55
10/09/2026 18:31 273 29.55
10/09/2026 18:31 327 29.55
10/09/2026 18:31 10 29.54
10/09/2026 18:31 10 29.54
10/09/2026 18:31 600 29.54
10/09/2026 18:31 100 29.55
10/09/2026 18:31 100 29.55
10/09/2026 18:31 100 29.535
10/09/2026 18:31 100 29.54
10/09/2026 18:31 100 29.54
10/09/2026 18:31 73 29.54
10/09/2026 18:31 27 29.54
10/09/2026 18:31 173 29.54
10/09/2026 18:31 173 29.54
10/09/2026 18:31 13 29.54
10/09/2026 18:31 87 29.54
10/09/2026 18:31 1 29.54
10/09/2026 18:31 12 29.54
10/09/2026 18:31 100 29.54
10/09/2026 18:31 12 29.54
10/09/2026 18:31 49 29.55
10/09/2026 18:31 100 29.55
10/09/2026 18:31 100 29.54
10/09/2026 18:31 9 29.54
10/09/2026 18:31 39 29.54
10/09/2026 18:31 61 29.54
10/09/2026 18:31 39 29.54
10/09/2026 18:31 49 29.54
10/09/2026 18:31 12 29.54
10/09/2026 18:31 61 29.53
10/09/2026 18:31 100 29.53
10/09/2026 18:31 12 29.54
10/09/2026 18:31 23 29.55
10/09/2026 18:31 77 29.54
10/09/2026 18:31 23 29.54
10/09/2026 18:31 100 29.54
10/09/2026 18:31 100 29.54
10/09/2026 18:31 4 29.535
10/09/2026 18:31 3 29.535
10/09/2026 18:31 20 29.53
10/09/2026 18:31 100 29.53
10/09/2026 18:31 100 29.535
10/09/2026 18:31 23 29.535
10/09/2026 18:31 100 29.535
10/09/2026 18:31 95 29.54
10/09/2026 18:31 2 29.54
10/09/2026 18:31 3 29.54
10/09/2026 18:31 27 29.53
10/09/2026 18:31 100 29.53
10/09/2026 18:31 173 29.53
10/09/2026 18:31 173 29.53
10/09/2026 18:31 100 29.53
10/09/2026 18:31 200 29.53
10/09/2026 18:31 120 29.52
10/09/2026 18:31 49 29.52
10/09/2026 18:31 14 29.51
10/09/2026 18:31 2 29.51
10/09/2026 18:31 72 29.50
10/09/2026 18:31 10 29.50
10/09/2026 18:31 4 29.50
10/09/2026 18:31 100 29.50
10/09/2026 18:31 50 29.50
10/09/2026 18:31 1000 29.50
10/09/2026 18:31 1000 29.50
10/09/2026 18:31 25 29.50
10/09/2026 18:31 1 29.50
10/09/2026 18:31 100 29.50
10/09/2026 18:31 5 29.50
10/09/2026 18:31 3 29.50
10/09/2026 18:31 100 29.50
10/09/2026 18:31 38 29.50
10/09/2026 18:31 1 29.50
10/09/2026 18:31 26 29.49
10/09/2026 18:31 74 29.49
10/09/2026 18:31 226 29.49
10/09/2026 18:31 1183 29.49
10/09/2026 18:31 591 29.49
10/09/2026 18:31 90 29.49
10/09/2026 18:31 100 29.48
10/09/2026 18:31 27 29.48
10/09/2026 18:31 100 29.48
10/09/2026 18:31 20 29.48
10/09/2026 18:31 9 29.48
10/09/2026 18:31 12 29.47
10/09/2026 18:31 200 29.475
10/09/2026 18:31 1 29.48
10/09/2026 18:31 175 29.48
10/09/2026 18:31 20 29.48
10/09/2026 18:31 15 29.47
10/09/2026 18:31 28 29.47
10/09/2026 18:31 100 29.47
10/09/2026 18:31 28 29.45
10/09/2026 18:31 100 29.45
10/09/2026 18:31 1 29.45
10/09/2026 18:31 67 29.45
10/09/2026 18:31 173 29.45
10/09/2026 18:31 1 29.44
10/09/2026 18:31 116 29.45
10/09/2026 18:31 100 29.46
10/09/2026 18:31 1 29.45
10/09/2026 18:31 100 29.45
10/09/2026 18:31 100 29.45
10/09/2026 18:31 1 29.45
10/09/2026 18:31 100 29.45
10/09/2026 18:31 32 29.45
10/09/2026 18:31 173 29.45
10/09/2026 18:31 45 29.45
10/09/2026 18:31 32 29.45
10/09/2026 18:31 100 29.46
10/09/2026 18:31 100 29.46
10/09/2026 18:31 100 29.45
10/09/2026 18:31 100 29.45
10/09/2026 18:31 100 29.45
10/09/2026 18:31 173 29.45
10/09/2026 18:31 100 29.45
10/09/2026 18:31 1 29.45
10/09/2026 18:31 100 29.45
10/09/2026 18:31 300 29.44
10/09/2026 18:31 100 29.45
10/09/2026 18:31 200 29.45
10/09/2026 18:31 100 29.45
10/09/2026 18:31 100 29.465
10/09/2026 18:31 100 29.46
10/09/2026 18:31 75 29.46
10/09/2026 18:31 91 29.45
10/09/2026 18:31 9 29.45
10/09/2026 18:31 8 29.45
10/09/2026 18:31 20 29.45
10/09/2026 18:31 100 29.45
10/09/2026 18:31 541 29.45
10/09/2026 18:31 110 29.45
10/09/2026 18:31 100 29.45
10/09/2026 18:31 13 29.44
10/09/2026 18:31 13 29.43
10/09/2026 18:31 85 29.44
10/09/2026 18:31 14 29.44
10/09/2026 18:31 100 29.44
10/09/2026 18:31 28 29.44
10/09/2026 18:31 73 29.44
10/09/2026 18:31 5 29.44
10/09/2026 18:31 600 29.44
10/09/2026 18:31 100 29.43
10/09/2026 18:31 1 29.43
10/09/2026 18:31 64 29.42
10/09/2026 18:31 36 29.42
10/09/2026 18:31 64 29.42
10/09/2026 18:31 8 29.42
10/09/2026 18:31 64 29.42
10/09/2026 18:31 1 29.42
10/09/2026 18:31 35 29.42
10/09/2026 18:31 100 29.41
10/09/2026 18:31 200 29.41
10/09/2026 18:31 200 29.41
10/09/2026 18:31 100 29.41
10/09/2026 18:31 100 29.41
10/09/2026 18:31 100 29.40
10/09/2026 18:31 100 29.40
10/09/2026 18:31 20 29.40
10/09/2026 18:31 80 29.38
10/09/2026 18:31 10 29.38
10/09/2026 18:31 10 29.38
10/09/2026 18:31 10 29.38
10/09/2026 18:31 11 29.37
10/09/2026 18:31 89 29.37
10/09/2026 18:31 11 29.37
10/09/2026 18:31 100 29.37
10/09/2026 18:31 100 29.36
10/09/2026 18:31 9 29.36
10/09/2026 18:31 1 29.36
10/09/2026 18:31 1 29.36
10/09/2026 18:31 14 29.36
10/09/2026 18:31 100 29.36
10/09/2026 18:31 100 29.35
10/09/2026 18:31 100 29.35
10/09/2026 18:31 30 29.35
10/09/2026 18:31 300 29.35
10/09/2026 18:31 10 29.35
10/09/2026 18:31 300 29.35
10/09/2026 18:31 91 29.35
10/09/2026 18:31 8 29.35
10/09/2026 18:31 200 29.345
10/09/2026 18:31 100 29.34
10/09/2026 18:31 4 29.33
10/09/2026 18:31 78 29.33
10/09/2026 18:31 1 29.33
10/09/2026 18:31 100 29.33
10/09/2026 18:30 1 29.32
10/09/2026 18:30 1 29.32
10/09/2026 18:30 100 29.32
10/09/2026 18:30 1 29.32
10/09/2026 18:30 100 29.32
10/09/2026 18:30 100 29.31
10/09/2026 18:30 4 29.31
10/09/2026 18:30 300 29.31
10/09/2026 18:30 10 29.30
10/09/2026 18:30 15 29.30
10/09/2026 18:30 85 29.30
10/09/2026 18:30 15 29.30
10/09/2026 18:30 100 29.28
10/09/2026 18:30 200 29.28
10/09/2026 18:30 100 29.285
10/09/2026 18:30 20 29.29
10/09/2026 18:30 100 29.29
10/09/2026 18:30 4 29.29
10/09/2026 18:30 2 29.29
10/09/2026 18:30 1 29.29
10/09/2026 18:30 1 29.29
10/09/2026 18:30 31 29.29
10/09/2026 18:30 121 29.29
10/09/2026 18:30 100 29.29
10/09/2026 18:30 44 29.29
10/09/2026 18:30 100 29.29
10/09/2026 18:30 1 29.29
10/09/2026 18:30 4 29.28
10/09/2026 18:30 28 29.28
10/09/2026 18:30 99 29.27
10/09/2026 18:29 100 29.26
10/09/2026 18:29 1 29.27
10/09/2026 18:29 100 29.26
10/09/2026 18:29 400 29.27
10/09/2026 18:29 45 29.27
10/09/2026 18:29 1822 29.27
10/09/2026 18:29 80 29.28
10/09/2026 18:29 120 29.28
10/09/2026 18:29 124 29.28
10/09/2026 18:29 10 29.28
10/09/2026 18:29 100 29.28
10/09/2026 18:29 45 29.28
10/09/2026 18:29 14 29.27
10/09/2026 18:29 86 29.27
10/09/2026 18:29 14 29.27
10/09/2026 18:29 100 29.27
10/09/2026 18:29 100 29.27
10/09/2026 18:29 300 29.27
10/09/2026 18:29 100 29.27
10/09/2026 18:29 85 29.27
10/09/2026 18:29 14 29.27
10/09/2026 18:29 21 29.28
10/09/2026 18:29 10 29.28
10/09/2026 18:29 79 29.28
10/09/2026 18:29 21 29.28
10/09/2026 18:29 100 29.27
10/09/2026 18:29 42 29.27
10/09/2026 18:29 100 29.27
10/09/2026 18:29 95 29.28
10/09/2026 18:29 5 29.28
10/09/2026 18:29 100 29.28
10/09/2026 18:29 10 29.28
10/09/2026 18:29 100 29.28
10/09/2026 18:29 100 29.28
10/09/2026 18:29 85 29.28
10/09/2026 18:29 200 29.27
10/09/2026 18:29 100 29.27
10/09/2026 18:29 100 29.28
10/09/2026 18:29 300 29.28
10/09/2026 18:29 100 29.28
10/09/2026 18:29 1 29.27
10/09/2026 18:29 1 29.27
10/09/2026 18:29 1 29.27
10/09/2026 18:29 1 29.27
10/09/2026 18:29 1 29.27
10/09/2026 18:29 65 29.27
10/09/2026 18:29 35 29.27
10/09/2026 18:29 265 29.27
10/09/2026 18:29 113 29.275
10/09/2026 18:29 100 29.26
10/09/2026 18:29 38 29.255
10/09/2026 18:29 300 29.25
10/09/2026 18:29 49 29.25
10/09/2026 18:29 100 29.24
10/09/2026 18:29 34 29.23
10/09/2026 18:29 100 29.23
10/09/2026 18:29 100 29.22
10/09/2026 18:29 15 29.22
10/09/2026 18:29 85 29.22
10/09/2026 18:29 100 29.215
10/09/2026 18:29 120 29.215
10/09/2026 18:29 120 29.215
10/09/2026 18:29 71 29.215
10/09/2026 18:29 300 29.215
10/09/2026 18:29 400 29.215
10/09/2026 18:29 159 29.215
10/09/2026 18:29 300 29.215
10/09/2026 18:29 300 29.21
10/09/2026 18:29 100 29.20
10/09/2026 18:29 22 29.20
10/09/2026 18:29 1000 29.20
10/09/2026 18:29 224 29.20
10/09/2026 18:29 776 29.20
10/09/2026 18:29 750 29.20
10/09/2026 18:29 34 29.20
10/09/2026 18:29 46 29.20
10/09/2026 18:29 20 29.20
10/09/2026 18:29 1 29.19
10/09/2026 18:29 500 29.19
10/09/2026 18:29 148 29.18
10/09/2026 18:29 100 29.18
10/09/2026 18:29 10 29.18
10/09/2026 18:29 100 29.17
10/09/2026 18:29 100 29.17
10/09/2026 18:29 500 29.17
10/09/2026 18:29 100 29.15
10/09/2026 18:29 100 29.15
10/09/2026 18:28 43 29.145
10/09/2026 18:28 11 29.15
10/09/2026 18:28 24 29.15
10/09/2026 18:28 100 29.15
10/09/2026 18:28 11 29.14
10/09/2026 18:28 100 29.14
10/09/2026 18:28 100 29.14
10/09/2026 18:28 100 29.14
10/09/2026 18:28 100 29.15
10/09/2026 18:28 100 29.15
10/09/2026 18:28 1 29.15
10/09/2026 18:28 100 29.15
10/09/2026 18:28 10 29.15
10/09/2026 18:28 100 29.15
10/09/2026 18:28 1 29.15
10/09/2026 18:28 1 29.15
10/09/2026 18:28 100 29.15
10/09/2026 18:28 32 29.15
10/09/2026 18:28 54 29.17
10/09/2026 18:28 7 29.18
10/09/2026 18:28 80 29.18
10/09/2026 18:28 20 29.18
10/09/2026 18:28 45 29.17
10/09/2026 18:28 61 29.17
10/09/2026 18:28 100 29.16
10/09/2026 18:28 96 29.17
10/09/2026 18:28 109 29.175
10/09/2026 18:28 100 29.175
10/09/2026 18:28 100 29.18
10/09/2026 18:28 1 29.18
10/09/2026 18:28 2 29.18
10/09/2026 18:28 350 29.19
10/09/2026 18:28 55 29.19
10/09/2026 18:28 45 29.19
10/09/2026 18:28 32 29.18
10/09/2026 18:28 168 29.18
10/09/2026 18:28 100 29.18
10/09/2026 18:28 42 29.17
10/09/2026 18:28 126 29.17
10/09/2026 18:28 100 29.17
10/09/2026 18:28 3 29.17
10/09/2026 18:28 99 29.16
10/09/2026 18:28 1 29.16
10/09/2026 18:28 1 29.17
10/09/2026 18:28 100 29.17
10/09/2026 18:28 100 29.17
10/09/2026 18:28 7 29.17
10/09/2026 18:27 120 29.18
10/09/2026 18:27 100 29.18
10/09/2026 18:27 175 29.18
10/09/2026 18:27 100 29.17
10/09/2026 18:27 42 29.17
10/09/2026 18:27 100 29.17
10/09/2026 18:27 100 29.17
10/09/2026 18:27 59 29.16
10/09/2026 18:27 1 29.16
10/09/2026 18:27 1 29.16
10/09/2026 18:27 1 29.16
10/09/2026 18:27 10 29.16
10/09/2026 18:27 100 29.16
10/09/2026 18:27 1137 29.16
10/09/2026 18:27 152 29.16
10/09/2026 18:27 11 29.16
10/09/2026 18:27 23 29.15
10/09/2026 18:27 100 29.15
10/09/2026 18:27 100 29.13
10/09/2026 18:27 100 29.14
10/09/2026 18:27 1 29.14
10/09/2026 18:27 1 29.14
10/09/2026 18:27 1 29.14
10/09/2026 18:27 1 29.14
10/09/2026 18:27 7 29.15
10/09/2026 18:27 10 29.15
10/09/2026 18:27 35 29.15
10/09/2026 18:27 20 29.15
10/09/2026 18:27 100 29.15
10/09/2026 18:27 1 29.15
10/09/2026 18:27 99 29.15
10/09/2026 18:27 25 29.14
10/09/2026 18:27 100 29.14
10/09/2026 18:27 100 29.13
10/09/2026 18:27 80 29.13
10/09/2026 18:27 20 29.13
10/09/2026 18:27 100 29.13
10/09/2026 18:26 100 29.14
10/09/2026 18:26 100 29.14
10/09/2026 18:26 100 29.13
10/09/2026 18:26 50 29.13
10/09/2026 18:26 249 29.13
10/09/2026 18:26 251 29.125
10/09/2026 18:26 49 29.125
10/09/2026 18:26 1 29.13
10/09/2026 18:26 50 29.12
10/09/2026 18:26 100 29.12
10/09/2026 18:26 100 29.11
10/09/2026 18:26 10 29.10
10/09/2026 18:26 100 29.105
10/09/2026 18:26 100 29.11
10/09/2026 18:26 100 29.11
10/09/2026 18:26 100 29.10
10/09/2026 18:26 100 29.10
10/09/2026 18:26 1 29.09
10/09/2026 18:26 1 29.09
10/09/2026 18:26 39 29.09
10/09/2026 18:26 22 29.09
10/09/2026 18:26 100 29.08
10/09/2026 18:26 100 29.08
10/09/2026 18:26 47 29.08
10/09/2026 18:26 100 29.08
10/09/2026 18:26 100 29.07
10/09/2026 18:26 35 29.06
10/09/2026 18:26 91 29.06
10/09/2026 18:26 100 29.06
10/09/2026 18:26 100 29.06
10/09/2026 18:26 1 29.06
10/09/2026 18:25 100 29.05
10/09/2026 18:25 100 29.055
10/09/2026 18:25 62 29.05
10/09/2026 18:25 99 29.05
10/09/2026 18:25 3 29.05
10/09/2026 18:25 97 29.05
10/09/2026 18:25 1 29.05
10/09/2026 18:25 2 29.05
10/09/2026 18:25 1 29.07
10/09/2026 18:25 2 29.07
10/09/2026 18:25 10 29.07
10/09/2026 18:25 100 29.08
10/09/2026 18:25 100 29.08
10/09/2026 18:25 100 29.08
10/09/2026 18:25 2 29.09
10/09/2026 18:25 1 29.09
10/09/2026 18:25 100 29.09
10/09/2026 18:25 100 29.10
10/09/2026 18:25 100 29.10
10/09/2026 18:25 833 29.10
10/09/2026 18:25 667 29.10
10/09/2026 18:25 200 29.08
10/09/2026 18:25 100 29.07
10/09/2026 18:25 100 29.07
10/09/2026 18:25 238 29.07
10/09/2026 18:25 1 29.08
10/09/2026 18:25 1746 29.08
10/09/2026 18:25 3 29.08
10/09/2026 18:25 11 29.09
10/09/2026 18:25 100 29.09
10/09/2026 18:25 100 29.09
10/09/2026 18:25 1 29.09
10/09/2026 18:25 97 29.08
10/09/2026 18:24 3 29.08
10/09/2026 18:24 138 29.07
10/09/2026 18:24 209 29.07
10/09/2026 18:24 271 29.07
10/09/2026 18:24 120 29.07
10/09/2026 18:24 36 29.07
10/09/2026 18:24 198 29.07
10/09/2026 18:24 49 29.07
10/09/2026 18:24 17 29.07
10/09/2026 18:24 17 29.07
10/09/2026 18:24 17 29.07
10/09/2026 18:24 2 29.07
10/09/2026 18:24 15 29.07
10/09/2026 18:24 10 29.08
10/09/2026 18:24 199 29.08
10/09/2026 18:24 147 29.08
10/09/2026 18:24 1 29.08
10/09/2026 18:24 1 29.08
10/09/2026 18:24 100 29.08
10/09/2026 18:24 100 29.08
10/09/2026 18:24 199 29.08
10/09/2026 18:24 100 29.08
10/09/2026 18:24 100 29.08
10/09/2026 18:24 28 29.08
10/09/2026 18:24 80 29.08
10/09/2026 18:24 4 29.08
10/09/2026 18:24 67 29.065
10/09/2026 18:24 100 29.065
10/09/2026 18:24 100 29.065
10/09/2026 18:24 100 29.065
10/09/2026 18:23 11 29.065
10/09/2026 18:23 16 29.08
10/09/2026 18:23 100 29.06
10/09/2026 18:23 100 29.06
10/09/2026 18:23 100 29.04
10/09/2026 18:23 100 29.04
10/09/2026 18:23 50 29.03
10/09/2026 18:23 10 29.03
10/09/2026 18:23 50 29.03
10/09/2026 18:23 12 29.03
10/09/2026 18:23 30 29.03
10/09/2026 18:23 100 29.03
10/09/2026 18:23 100 29.03
10/09/2026 18:23 14 29.03
10/09/2026 18:23 48 29.03
10/09/2026 18:23 1000 29.02
10/09/2026 18:23 20 29.02
10/09/2026 18:23 80 29.02
10/09/2026 18:23 5 29.05
10/09/2026 18:23 95 29.05
10/09/2026 18:23 100 29.05
10/09/2026 18:23 100 29.05
10/09/2026 18:23 100 29.06
10/09/2026 18:23 100 29.06
10/09/2026 18:23 100 29.06
10/09/2026 18:23 100 29.06
10/09/2026 18:23 100 29.06
10/09/2026 18:23 100 29.06
10/09/2026 18:23 36 29.06
10/09/2026 18:23 57 29.07
10/09/2026 18:23 43 29.07
10/09/2026 18:23 200 29.09
10/09/2026 18:23 100 29.09
10/09/2026 18:23 10 29.10
10/09/2026 18:23 27 29.10
10/09/2026 18:23 2 29.10
10/09/2026 18:22 191 29.11
10/09/2026 18:22 50 29.11
10/09/2026 18:22 100 29.11
10/09/2026 18:22 100 29.12
10/09/2026 18:22 1 29.13
10/09/2026 18:22 104 29.13
10/09/2026 18:22 21 29.13
10/09/2026 18:22 200 29.13
10/09/2026 18:22 21 29.12
10/09/2026 18:22 100 29.11
10/09/2026 18:22 100 29.11
10/09/2026 18:22 100 29.12
10/09/2026 18:22 100 29.12
10/09/2026 18:22 90 29.13
10/09/2026 18:22 300 29.14
10/09/2026 18:22 1 29.16
10/09/2026 18:22 100 29.17
10/09/2026 18:22 50 29.17
10/09/2026 18:22 100 29.17
10/09/2026 18:22 3 29.16
10/09/2026 18:22 100 29.15
10/09/2026 18:22 100 29.15
10/09/2026 18:22 23 29.15
10/09/2026 18:22 77 29.15
10/09/2026 18:22 100 29.14
10/09/2026 18:22 53 29.14
10/09/2026 18:22 100 29.14
10/09/2026 18:21 100 29.14
10/09/2026 18:21 100 29.13
10/09/2026 18:21 200 29.12
10/09/2026 18:21 106 29.11
10/09/2026 18:21 47 29.11
10/09/2026 18:21 100 29.11
10/09/2026 18:21 12 29.12
10/09/2026 18:21 19 29.12
10/09/2026 18:21 100 29.12
10/09/2026 18:21 100 29.12
10/09/2026 18:21 100 29.13
10/09/2026 18:21 100 29.14
10/09/2026 18:21 97 29.14
10/09/2026 18:21 42 29.14
10/09/2026 18:21 58 29.14
10/09/2026 18:21 100 29.155
10/09/2026 18:21 180 29.14
10/09/2026 18:21 53 29.14
10/09/2026 18:21 100 29.14
10/09/2026 18:21 100 29.14
10/09/2026 18:21 100 29.15
10/09/2026 18:21 5 29.15
10/09/2026 18:21 100 29.15
10/09/2026 18:21 1 29.15
10/09/2026 18:21 5 29.15
10/09/2026 18:21 50 29.17
10/09/2026 18:20 100 29.21
10/09/2026 18:20 1884 29.21
10/09/2026 18:20 186 29.21
10/09/2026 18:20 100 29.20
10/09/2026 18:20 100 29.20
10/09/2026 18:20 100 29.20
10/09/2026 18:20 350 29.20
10/09/2026 18:20 31 29.19
10/09/2026 18:20 22 29.18
10/09/2026 18:20 10 29.175
10/09/2026 18:20 100 29.18
10/09/2026 18:20 22 29.18
10/09/2026 18:20 100 29.19
10/09/2026 18:20 100 29.19
10/09/2026 18:20 100 29.18
10/09/2026 18:20 100 29.18
10/09/2026 18:20 100 29.18
10/09/2026 18:20 100 29.165
10/09/2026 18:20 67 29.17
10/09/2026 18:20 5 29.17
10/09/2026 18:20 28 29.17
10/09/2026 18:20 100 29.16
10/09/2026 18:20 100 29.15
10/09/2026 18:20 35 29.15
10/09/2026 18:20 65 29.15
10/09/2026 18:20 100 29.15
10/09/2026 18:20 500 29.16
10/09/2026 18:20 4 29.165
10/09/2026 18:19 20 29.175
10/09/2026 18:19 100 29.175
10/09/2026 18:19 30 29.17
10/09/2026 18:19 100 29.16
10/09/2026 18:19 7 29.16
10/09/2026 18:19 200 29.16
10/09/2026 18:19 100 29.15
10/09/2026 18:19 1 29.15
10/09/2026 18:19 100 29.15
10/09/2026 18:19 20 29.14
10/09/2026 18:19 71 29.12
10/09/2026 18:19 100 29.12
10/09/2026 18:19 1 29.13
10/09/2026 18:19 1003 29.13
10/09/2026 18:19 9 29.14
10/09/2026 18:19 9 29.14
10/09/2026 18:19 49 29.14
10/09/2026 18:19 100 29.145
10/09/2026 18:19 100 29.14
10/09/2026 18:19 50 29.14
10/09/2026 18:19 48 29.14
10/09/2026 18:19 2 29.14
10/09/2026 18:19 5 29.14
10/09/2026 18:18 297 29.15
10/09/2026 18:18 53 29.15
10/09/2026 18:18 47 29.15
10/09/2026 18:18 17 29.15
10/09/2026 18:18 63 29.15
10/09/2026 18:18 100 29.14
10/09/2026 18:18 50 29.13
10/09/2026 18:18 100 29.13
10/09/2026 18:18 100 29.11
10/09/2026 18:18 100 29.12
10/09/2026 18:18 26 29.10
10/09/2026 18:18 40 29.10
10/09/2026 18:18 100 29.10
10/09/2026 18:18 1 29.10
10/09/2026 18:18 300 29.10
10/09/2026 18:18 100 29.09
10/09/2026 18:18 500 29.09
10/09/2026 18:18 1550 29.09
10/09/2026 18:18 34 29.08
10/09/2026 18:18 100 29.08
10/09/2026 18:18 34 29.07
10/09/2026 18:18 66 29.07
10/09/2026 18:18 100 29.07
10/09/2026 18:18 100 29.07
10/09/2026 18:18 164 29.07
10/09/2026 18:18 100 29.07
10/09/2026 18:18 1900 29.07
10/09/2026 18:18 90 29.06
10/09/2026 18:18 100 29.06
10/09/2026 18:18 5 29.05
10/09/2026 18:18 175 29.04
10/09/2026 18:18 131 29.04
10/09/2026 18:18 100 29.05
10/09/2026 18:18 161 29.05
10/09/2026 18:18 49 29.05
10/09/2026 18:18 7 29.05
10/09/2026 18:18 13 29.05
10/09/2026 18:18 13 29.05
10/09/2026 18:18 2 29.065
10/09/2026 18:18 100 29.07
10/09/2026 18:18 100 29.06
10/09/2026 18:18 5 29.05
10/09/2026 18:18 50 29.04
10/09/2026 18:18 150 29.04
10/09/2026 18:18 19 29.04
10/09/2026 18:18 100 29.04
10/09/2026 18:18 10 29.03
10/09/2026 18:18 1 29.03
10/09/2026 18:18 100 29.03
10/09/2026 18:18 100 29.03
10/09/2026 18:18 100 29.02
10/09/2026 18:17 54 29.00
10/09/2026 18:17 146 29.00
10/09/2026 18:17 100 28.995
10/09/2026 18:17 11 29.00
10/09/2026 18:17 4 29.00
10/09/2026 18:17 1 29.00
10/09/2026 18:17 60 29.00
10/09/2026 18:17 44 29.01
10/09/2026 18:17 2 29.01
10/09/2026 18:17 100 29.01
10/09/2026 18:17 45 29.01
10/09/2026 18:17 37 29.01
10/09/2026 18:17 100 29.01
10/09/2026 18:17 8 29.01
10/09/2026 18:17 30 29.01
10/09/2026 18:17 1034 29.01
10/09/2026 18:17 2 29.02
10/09/2026 18:17 1 29.04
10/09/2026 18:17 100 29.05
10/09/2026 18:17 1 29.06
10/09/2026 18:17 100 29.06
10/09/2026 18:17 97 29.07
10/09/2026 18:17 2 29.07
10/09/2026 18:17 1 29.07
10/09/2026 18:17 100 29.07
10/09/2026 18:17 59 29.07
10/09/2026 18:16 4 29.06
10/09/2026 18:16 43 29.06
10/09/2026 18:16 100 29.06
10/09/2026 18:16 60 29.05
10/09/2026 18:16 40 29.05
10/09/2026 18:16 160 29.05
10/09/2026 18:16 86 29.045
10/09/2026 18:16 14 29.05
10/09/2026 18:16 50 29.05
10/09/2026 18:16 90 29.05
10/09/2026 18:16 62 29.05
10/09/2026 18:16 37 29.05
10/09/2026 18:16 1 29.05
10/09/2026 18:15 100 29.035
10/09/2026 18:15 100 29.035
10/09/2026 18:15 85 29.03
10/09/2026 18:15 100 29.02
10/09/2026 18:15 48 29.02
10/09/2026 18:15 189 29.02
10/09/2026 18:15 100 29.02
10/09/2026 18:15 100 29.02
10/09/2026 18:15 1 29.03
10/09/2026 18:15 100 29.03
10/09/2026 18:15 1 29.05
10/09/2026 18:15 1 29.05
10/09/2026 18:15 1 29.05
10/09/2026 18:15 1 29.05
10/09/2026 18:15 100 29.065
10/09/2026 18:15 4 29.075
10/09/2026 18:15 51 29.06
10/09/2026 18:15 20 29.06
10/09/2026 18:15 100 29.06
10/09/2026 18:15 100 29.05
10/09/2026 18:15 58 29.05
10/09/2026 18:15 197 29.05
10/09/2026 18:15 64 29.05
10/09/2026 18:15 100 29.05
10/09/2026 18:15 17 29.05
10/09/2026 18:15 1 29.05
10/09/2026 18:15 1 29.03
10/09/2026 18:14 100 29.04
10/09/2026 18:14 100 29.05
10/09/2026 18:14 100 29.05
10/09/2026 18:14 175 29.07
10/09/2026 18:14 10 29.07
10/09/2026 18:14 1 29.07
10/09/2026 18:14 1 29.07
10/09/2026 18:14 1 29.07
10/09/2026 18:14 8 29.07
10/09/2026 18:14 152 29.07
10/09/2026 18:14 11 29.07
10/09/2026 18:14 10 29.07
10/09/2026 18:14 100 29.07
10/09/2026 18:14 36 29.06
10/09/2026 18:14 36 29.06
10/09/2026 18:14 13 29.06
10/09/2026 18:14 152 29.06
10/09/2026 18:14 13 29.06
10/09/2026 18:14 87 29.06
10/09/2026 18:14 13 29.06
10/09/2026 18:14 7 29.07
10/09/2026 18:14 4 29.055
10/09/2026 18:14 120 29.055
10/09/2026 18:14 100 29.055
10/09/2026 18:14 7 29.06
10/09/2026 18:14 93 29.06
10/09/2026 18:14 13 29.05
10/09/2026 18:14 4 29.05
10/09/2026 18:14 100 29.05
10/09/2026 18:14 100 29.05
10/09/2026 18:14 5 29.05
10/09/2026 18:14 100 29.05
10/09/2026 18:14 98 29.03
10/09/2026 18:14 100 29.02
10/09/2026 18:14 100 29.02
10/09/2026 18:14 1 29.02
10/09/2026 18:14 100 29.02
10/09/2026 18:14 60 29.01
10/09/2026 18:14 88 29.00
10/09/2026 18:14 100 28.995
10/09/2026 18:14 100 29.00
10/09/2026 18:14 100 29.00
10/09/2026 18:14 100 29.00
10/09/2026 18:14 100 29.01
10/09/2026 18:14 13 29.01
10/09/2026 18:14 100 29.01
10/09/2026 18:14 13 29.01
10/09/2026 18:14 1 29.02
10/09/2026 18:14 99 29.02
10/09/2026 18:14 63 29.03
10/09/2026 18:14 37 29.03
10/09/2026 18:14 100 29.03
10/09/2026 18:14 100 29.03
10/09/2026 18:14 100 29.04
10/09/2026 18:14 100 29.04
10/09/2026 18:14 156 29.04
10/09/2026 18:14 33 29.04
10/09/2026 18:14 10 29.05
10/09/2026 18:14 100 29.05
10/09/2026 18:14 2 29.05
10/09/2026 18:14 300 29.05
10/09/2026 18:14 26 29.05
10/09/2026 18:14 344 29.05
10/09/2026 18:14 100 29.06
10/09/2026 18:13 4 29.08
10/09/2026 18:13 28 29.08
10/09/2026 18:13 62 29.08
10/09/2026 18:13 5 29.08
10/09/2026 18:13 2 29.08
10/09/2026 18:13 98 29.08
10/09/2026 18:13 2 29.08
10/09/2026 18:13 50 29.08
10/09/2026 18:13 50 29.08
10/09/2026 18:12 1 29.08
10/09/2026 18:12 53 29.08
10/09/2026 18:12 100 29.08
10/09/2026 18:12 10 29.06
10/09/2026 18:12 1 29.065
10/09/2026 18:12 200 29.06
10/09/2026 18:12 100 29.06
10/09/2026 18:12 1 29.06
10/09/2026 18:12 50 29.06
10/09/2026 18:12 1 29.07
10/09/2026 18:12 99 29.07
10/09/2026 18:12 200 29.07
10/09/2026 18:12 1 29.075
10/09/2026 18:12 100 29.06
10/09/2026 18:12 5 29.05
10/09/2026 18:12 100 29.05
10/09/2026 18:12 100 29.04
10/09/2026 18:12 100 29.04
10/09/2026 18:12 100 29.04
10/09/2026 18:12 10 29.06
10/09/2026 18:12 100 29.06
10/09/2026 18:12 1 29.07
10/09/2026 18:12 4 29.07
10/09/2026 18:12 23 29.07
10/09/2026 18:12 100 29.07
10/09/2026 18:12 47 29.06
10/09/2026 18:11 2 29.06
10/09/2026 18:11 100 29.06
10/09/2026 18:11 100 29.06
10/09/2026 18:11 2 29.07
10/09/2026 18:11 49 29.06
10/09/2026 18:11 135 29.07
10/09/2026 18:11 65 29.07
10/09/2026 18:11 1 29.07
10/09/2026 18:11 1 29.07
10/09/2026 18:11 1 29.07
10/09/2026 18:11 1 29.07
10/09/2026 18:11 500 29.07
10/09/2026 18:11 70 29.08
10/09/2026 18:11 100 29.08
10/09/2026 18:11 100 29.09
10/09/2026 18:11 100 29.09
10/09/2026 18:11 658 29.09
10/09/2026 18:11 342 29.09
10/09/2026 18:11 100 29.09
10/09/2026 18:11 100 29.09
10/09/2026 18:11 46 29.08
10/09/2026 18:11 100 29.08
10/09/2026 18:11 5 29.08
10/09/2026 18:11 100 29.08
10/09/2026 18:10 100 29.05
10/09/2026 18:10 100 29.05
10/09/2026 18:10 100 29.04
10/09/2026 18:10 20 29.04
10/09/2026 18:10 58 29.04
10/09/2026 18:10 100 29.04
10/09/2026 18:10 100 29.04
10/09/2026 18:10 40 29.04
10/09/2026 18:10 300 29.03
10/09/2026 18:10 100 29.03
10/09/2026 18:10 100 29.01
10/09/2026 18:10 100 29.01
10/09/2026 18:09 51 29.01
10/09/2026 18:09 100 29.02
10/09/2026 18:09 482 29.03
10/09/2026 18:09 68 29.03
10/09/2026 18:09 688 29.03
10/09/2026 18:09 1 29.04
10/09/2026 18:09 1 29.04
10/09/2026 18:09 1200 29.06
10/09/2026 18:09 50 29.06
10/09/2026 18:09 100 29.05
10/09/2026 18:09 1 29.04
10/09/2026 18:09 1 29.04
10/09/2026 18:09 2 29.04
10/09/2026 18:09 100 29.04
10/09/2026 18:09 200 29.03
10/09/2026 18:09 5 29.03
10/09/2026 18:09 100 29.01
10/09/2026 18:08 20 29.01
10/09/2026 18:08 2 29.01
10/09/2026 18:08 100 29.01
10/09/2026 18:08 100 29.01
10/09/2026 18:08 100 29.01
10/09/2026 18:08 119 29.01
10/09/2026 18:08 80 28.99
10/09/2026 18:08 120 29.00
10/09/2026 18:08 100 29.01
10/09/2026 18:08 100 29.01
10/09/2026 18:08 104 29.03
10/09/2026 18:08 1 29.03
10/09/2026 18:08 1 29.03
10/09/2026 18:08 2 29.03
10/09/2026 18:08 119 29.03
10/09/2026 18:08 15 29.03
10/09/2026 18:08 50 29.03
10/09/2026 18:08 28 29.03
10/09/2026 18:08 100 29.03
10/09/2026 18:08 28 29.02
10/09/2026 18:08 119 29.00
10/09/2026 18:08 100 28.98
10/09/2026 18:08 100 29.01
10/09/2026 18:08 2 28.995
10/09/2026 18:08 1 29.00
10/09/2026 18:08 100 29.01
10/09/2026 18:08 54 29.02
10/09/2026 18:08 6 29.02
10/09/2026 18:08 100 29.03
10/09/2026 18:08 200 29.03
10/09/2026 18:08 100 29.04
10/09/2026 18:08 1 29.05
10/09/2026 18:08 1 29.05
10/09/2026 18:08 1 29.05
10/09/2026 18:08 430 29.05
10/09/2026 18:08 413 29.05
10/09/2026 18:08 300 29.09
10/09/2026 18:08 100 29.07
10/09/2026 18:08 55 29.07
10/09/2026 18:08 100 29.07
10/09/2026 18:08 20 29.07
10/09/2026 18:08 47 29.07
10/09/2026 18:08 76 29.07
10/09/2026 18:08 20 29.07
10/09/2026 18:08 20 29.07
10/09/2026 18:08 1 29.06
10/09/2026 18:08 1 29.06
10/09/2026 18:08 1 29.06
10/09/2026 18:08 1 29.06
10/09/2026 18:08 1 29.06
10/09/2026 18:08 100 29.06
10/09/2026 18:08 1 29.06
10/09/2026 18:07 100 29.07
10/09/2026 18:07 60 29.08
10/09/2026 18:07 284 29.11
10/09/2026 18:07 100 29.12
10/09/2026 18:07 100 29.13
10/09/2026 18:07 21 29.16
10/09/2026 18:07 57 29.155
10/09/2026 18:07 63 29.155
10/09/2026 18:07 21 29.155
10/09/2026 18:07 15 29.15
10/09/2026 18:07 85 29.15
10/09/2026 18:07 15 29.15
10/09/2026 18:07 100 29.14
10/09/2026 18:06 100 29.13
10/09/2026 18:06 100 29.13
10/09/2026 18:06 100 29.12
10/09/2026 18:06 1 29.13
10/09/2026 18:06 17 29.13
10/09/2026 18:06 2 29.13
10/09/2026 18:06 199 29.13
10/09/2026 18:06 100 29.15
10/09/2026 18:06 50 29.15
10/09/2026 18:06 100 29.15
10/09/2026 18:06 100 29.14
10/09/2026 18:06 14 29.14
10/09/2026 18:06 1 29.13
10/09/2026 18:06 1 29.13
10/09/2026 18:06 5 29.13
10/09/2026 18:06 100 29.13
10/09/2026 18:06 14 29.13
10/09/2026 18:06 50 29.14
10/09/2026 18:06 100 29.14
10/09/2026 18:06 100 29.13
10/09/2026 18:06 100 29.12
10/09/2026 18:06 1 29.13
10/09/2026 18:06 1 29.13
10/09/2026 18:06 1 29.13
10/09/2026 18:06 1 29.13
10/09/2026 18:06 100 29.13
10/09/2026 18:06 156 29.10
10/09/2026 18:06 100 29.10
10/09/2026 18:06 300 29.10
10/09/2026 18:06 100 29.10
10/09/2026 18:06 100 29.10
10/09/2026 18:06 100 29.10
10/09/2026 18:06 100 29.10
10/09/2026 18:06 300 29.10
10/09/2026 18:06 144 29.10
10/09/2026 18:06 100 29.09
10/09/2026 18:06 40 29.065
10/09/2026 18:06 100 29.06
10/09/2026 18:06 100 29.05
10/09/2026 18:06 5 29.04
10/09/2026 18:06 22 29.04
10/09/2026 18:06 73 29.04
10/09/2026 18:05 100 29.03
10/09/2026 18:05 1 29.05
10/09/2026 18:05 100 29.085
10/09/2026 18:05 40 29.09
10/09/2026 18:05 160 29.09
10/09/2026 18:05 7 29.10
10/09/2026 18:05 300 29.10
10/09/2026 18:05 100 29.10
10/09/2026 18:05 1 29.10
10/09/2026 18:05 100 29.115
10/09/2026 18:05 100 29.14
10/09/2026 18:05 100 29.15
10/09/2026 18:05 100 29.15
10/09/2026 18:05 1 29.15
10/09/2026 18:05 18 29.15
10/09/2026 18:05 1 29.15
10/09/2026 18:05 1 29.15
10/09/2026 18:05 2 29.15
10/09/2026 18:05 55 29.16
10/09/2026 18:05 45 29.16
10/09/2026 18:05 18 29.16
10/09/2026 18:05 100 29.17
10/09/2026 18:05 53 29.17
10/09/2026 18:05 200 29.16
10/09/2026 18:05 12 29.16
10/09/2026 18:05 88 29.16
10/09/2026 18:05 12 29.16
10/09/2026 18:05 1 29.15
10/09/2026 18:05 100 29.15
10/09/2026 18:05 242 29.15
10/09/2026 18:05 54 29.14
10/09/2026 18:05 1 29.14
10/09/2026 18:05 1 29.13
10/09/2026 18:05 54 29.13
10/09/2026 18:05 36 29.13
10/09/2026 18:05 10 29.13
10/09/2026 18:05 100 29.13
10/09/2026 18:05 10 29.14
10/09/2026 18:05 23 29.14
10/09/2026 18:05 100 29.14
10/09/2026 18:05 3 29.15
10/09/2026 18:05 20 29.15
10/09/2026 18:05 10 29.16
10/09/2026 18:05 242 29.16
10/09/2026 18:05 17 29.16
10/09/2026 18:05 23 29.16
10/09/2026 18:05 26 29.16
10/09/2026 18:05 74 29.16
10/09/2026 18:05 26 29.16
10/09/2026 18:05 100 29.16
10/09/2026 18:05 100 29.16
10/09/2026 18:05 120 29.15
10/09/2026 18:05 100 29.15
10/09/2026 18:05 111 29.15
10/09/2026 18:05 23 29.15
10/09/2026 18:05 54 29.15
10/09/2026 18:05 1 29.15
10/09/2026 18:05 17 29.15
10/09/2026 18:05 23 29.15
10/09/2026 18:05 4 29.14
10/09/2026 18:05 100 29.14
10/09/2026 18:05 23 29.14
10/09/2026 18:05 100 29.15
10/09/2026 18:05 14 29.15
10/09/2026 18:05 99 29.15
10/09/2026 18:05 100 29.15
10/09/2026 18:05 20 29.14
10/09/2026 18:05 100 29.14
10/09/2026 18:05 241 29.14
10/09/2026 18:05 1 29.14
10/09/2026 18:05 2000 29.14
10/09/2026 18:05 44 29.13
10/09/2026 18:05 100 29.13
10/09/2026 18:05 100 29.12
10/09/2026 18:05 13 29.11
10/09/2026 18:05 65 29.10
10/09/2026 18:05 35 29.10
10/09/2026 18:05 70 29.10
10/09/2026 18:05 10 29.10
10/09/2026 18:05 1 29.10
10/09/2026 18:05 100 29.10
10/09/2026 18:05 1 29.10
10/09/2026 18:05 90 29.10
10/09/2026 18:05 100 29.07
10/09/2026 18:05 423 29.07
10/09/2026 18:05 1 29.07
10/09/2026 18:05 1 29.08
10/09/2026 18:05 1 29.08
10/09/2026 18:05 200 29.08
10/09/2026 18:04 100 29.09
10/09/2026 18:04 91 29.095
10/09/2026 18:04 10 29.10
10/09/2026 18:04 1 29.09
10/09/2026 18:04 29 29.09
10/09/2026 18:04 6 29.09
10/09/2026 18:04 1 29.09
10/09/2026 18:04 500 29.10
10/09/2026 18:04 100 29.10
10/09/2026 18:04 1 29.09
10/09/2026 18:04 300 29.09
10/09/2026 18:04 100 29.09
10/09/2026 18:04 5 29.09
10/09/2026 18:04 22 29.09
10/09/2026 18:04 30 29.09
10/09/2026 18:04 100 29.07
10/09/2026 18:04 59 29.07
10/09/2026 18:04 100 29.07
10/09/2026 18:04 20 29.06
10/09/2026 18:04 100 29.06
10/09/2026 18:04 200 29.06
10/09/2026 18:04 100 29.05
10/09/2026 18:04 100 29.05
10/09/2026 18:04 200 29.06
10/09/2026 18:04 6 29.06
10/09/2026 18:04 185 29.06
10/09/2026 18:04 9 29.06
10/09/2026 18:04 200 29.06
10/09/2026 18:04 1 29.06
10/09/2026 18:04 100 29.06
10/09/2026 18:04 202 29.06
10/09/2026 18:04 2 29.06
10/09/2026 18:04 31 29.06
10/09/2026 18:04 4 29.06
10/09/2026 18:04 6 29.06
10/09/2026 18:04 185 29.06
10/09/2026 18:04 5 29.06
10/09/2026 18:04 1 29.06
10/09/2026 18:04 40 29.06
10/09/2026 18:04 10 29.06
10/09/2026 18:04 6 29.06
10/09/2026 18:04 15 29.06
10/09/2026 18:04 100 29.06
10/09/2026 18:04 15 29.06
10/09/2026 18:04 60 29.06
10/09/2026 18:04 10 29.06
10/09/2026 18:04 100 29.06
10/09/2026 18:04 10 29.06
10/09/2026 18:04 10 29.07
10/09/2026 18:04 15 29.06
10/09/2026 18:04 185 29.06
10/09/2026 18:04 1 29.06
10/09/2026 18:04 100 29.06
10/09/2026 18:04 158 29.06
10/09/2026 18:04 27 29.06
10/09/2026 18:04 87 29.06
10/09/2026 18:04 85 29.06
10/09/2026 18:04 15 29.06
10/09/2026 18:04 100 29.06
10/09/2026 18:04 185 29.06
10/09/2026 18:04 200 29.06
10/09/2026 18:04 53 29.06
10/09/2026 18:04 4 29.06
10/09/2026 18:04 100 29.06
10/09/2026 18:04 100 29.06
10/09/2026 18:04 1 29.07
10/09/2026 18:04 1 29.07
10/09/2026 18:04 1 29.07
10/09/2026 18:04 175 29.07
10/09/2026 18:04 1 29.07
10/09/2026 18:04 200 29.07
10/09/2026 18:04 23 29.07
10/09/2026 18:04 100 29.05
10/09/2026 18:04 90 29.06
10/09/2026 18:04 13 29.04
10/09/2026 18:04 16 29.03
10/09/2026 18:04 100 29.03
10/09/2026 18:04 97 29.02
10/09/2026 18:04 96 29.02
10/09/2026 18:04 100 29.02
10/09/2026 18:04 100 29.00
10/09/2026 18:04 100 29.00
10/09/2026 18:04 100 28.99
10/09/2026 18:04 300 29.00
10/09/2026 18:04 27 28.99
10/09/2026 18:04 20 28.99
10/09/2026 18:04 36 28.99
10/09/2026 18:04 100 28.97
10/09/2026 18:04 100 28.97
10/09/2026 18:04 38 28.96
10/09/2026 18:04 100 28.95
10/09/2026 18:04 38 28.95
10/09/2026 18:04 90 28.95
10/09/2026 18:04 10 28.95
10/09/2026 18:04 162 28.93
10/09/2026 18:04 200 28.94
10/09/2026 18:04 1 28.94
10/09/2026 18:04 1 28.95
10/09/2026 18:04 1 28.95
10/09/2026 18:04 100 28.95
10/09/2026 18:04 5 28.96
10/09/2026 18:04 95 28.96
10/09/2026 18:03 62 28.95
10/09/2026 18:03 49 28.95
10/09/2026 18:03 100 28.95
10/09/2026 18:03 15 28.95
10/09/2026 18:03 20 28.95
10/09/2026 18:03 16 28.95
10/09/2026 18:03 100 28.96
10/09/2026 18:03 10 28.97
10/09/2026 18:03 100 28.97
10/09/2026 18:03 123 28.97
10/09/2026 18:03 100 28.97
10/09/2026 18:03 100 28.97
10/09/2026 18:03 21 28.96
10/09/2026 18:03 50 28.96
10/09/2026 18:03 1 28.96
10/09/2026 18:03 100 28.96
10/09/2026 18:03 100 28.96
10/09/2026 18:03 7 28.95
10/09/2026 18:03 200 28.95
10/09/2026 18:03 24 28.93
10/09/2026 18:03 40 28.93
10/09/2026 18:03 1 28.93
10/09/2026 18:03 100 28.93
10/09/2026 18:03 40 28.92
10/09/2026 18:03 28 28.93
10/09/2026 18:03 31 28.93
10/09/2026 18:03 100 28.92
10/09/2026 18:03 100 28.92
10/09/2026 18:03 95 28.91
10/09/2026 18:03 1 28.91
10/09/2026 18:03 4 28.91
10/09/2026 18:03 100 28.90
10/09/2026 18:02 100 28.89
10/09/2026 18:02 100 28.89
10/09/2026 18:02 94 28.89
10/09/2026 18:02 100 28.89
10/09/2026 18:02 16 28.89
10/09/2026 18:02 4 28.89
10/09/2026 18:02 51 28.88
10/09/2026 18:02 100 28.88
10/09/2026 18:02 100 28.87
10/09/2026 18:02 11 28.87
10/09/2026 18:02 88 28.84
10/09/2026 18:02 75 28.83
10/09/2026 18:02 19 28.83
10/09/2026 18:02 100 28.90
10/09/2026 18:02 50 28.89
10/09/2026 18:02 100 28.89
10/09/2026 18:02 40 28.89
10/09/2026 18:02 50 28.88
10/09/2026 18:02 100 28.88
10/09/2026 18:02 200 28.88
10/09/2026 18:02 150 28.885
10/09/2026 18:02 99 28.885
10/09/2026 18:02 1 28.885
10/09/2026 18:02 100 28.87
10/09/2026 18:02 100 28.87
10/09/2026 18:02 217 28.85
10/09/2026 18:02 100 28.86
10/09/2026 18:02 1 28.865
10/09/2026 18:02 100 28.87
10/09/2026 18:02 64 28.87
10/09/2026 18:02 50 28.87
10/09/2026 18:02 82 28.85
10/09/2026 18:02 20 28.85
10/09/2026 18:02 100 28.85
10/09/2026 18:02 1 28.825
10/09/2026 18:02 2 28.825
10/09/2026 18:01 1 28.85
10/09/2026 18:01 54 28.86
10/09/2026 18:01 1 28.86
10/09/2026 18:01 45 28.86
10/09/2026 18:01 50 28.86
10/09/2026 18:01 5 28.86
10/09/2026 18:01 20 28.86
10/09/2026 18:01 75 28.86
10/09/2026 18:01 20 28.86
10/09/2026 18:01 50 28.86
10/09/2026 18:01 155 28.85
10/09/2026 18:01 20 28.85
10/09/2026 18:01 300 28.835
10/09/2026 18:01 300 28.84
10/09/2026 18:01 100 28.83
10/09/2026 18:01 100 28.83
10/09/2026 18:01 100 28.83
10/09/2026 18:01 100 28.84
10/09/2026 18:01 77 28.855
10/09/2026 18:01 20 28.85
10/09/2026 18:01 100 28.85
10/09/2026 18:01 100 28.85
10/09/2026 18:01 42 28.85
10/09/2026 18:01 20 28.85
10/09/2026 18:01 79 28.84
10/09/2026 18:01 121 28.84
10/09/2026 18:01 100 28.84
10/09/2026 18:01 1 28.84
10/09/2026 18:01 20 28.84
10/09/2026 18:01 2 28.84
10/09/2026 18:01 100 28.84
10/09/2026 18:01 20 28.84
10/09/2026 18:01 100 28.85
10/09/2026 18:01 20 28.85
10/09/2026 18:01 100 28.84
10/09/2026 18:01 1 28.84
10/09/2026 18:01 54 28.84
10/09/2026 18:01 100 28.825
10/09/2026 18:01 126 28.81
10/09/2026 18:01 2360 28.81
10/09/2026 18:01 14 28.81
10/09/2026 18:01 200 28.81
10/09/2026 18:01 100 28.82
10/09/2026 18:01 1 28.82
10/09/2026 18:01 100 28.84
10/09/2026 18:01 100 28.84
10/09/2026 18:01 2 28.84
10/09/2026 18:01 1 28.84
10/09/2026 18:01 1 28.84
10/09/2026 18:01 100 28.85
10/09/2026 18:01 91 28.85
10/09/2026 18:01 100 28.86
10/09/2026 18:01 100 28.86
10/09/2026 18:01 100 28.86
10/09/2026 18:01 100 28.86
10/09/2026 18:01 100 28.86
10/09/2026 18:01 10 28.86
10/09/2026 18:01 99 28.89
10/09/2026 18:01 1 28.89
10/09/2026 18:01 24 28.88
10/09/2026 18:01 100 28.87
10/09/2026 18:01 62 28.87
10/09/2026 18:00 100 28.83
10/09/2026 18:00 50 28.83
10/09/2026 18:00 200 28.83
10/09/2026 18:00 22 28.83
10/09/2026 18:00 14 28.82
10/09/2026 18:00 63 28.88
10/09/2026 18:00 8 28.88
10/09/2026 18:00 92 28.88
10/09/2026 18:00 40 28.88
10/09/2026 18:00 100 28.88
10/09/2026 18:00 100 28.87
10/09/2026 18:00 120 28.86
10/09/2026 18:00 100 28.86
10/09/2026 18:00 3 28.835
10/09/2026 18:00 1 28.835
10/09/2026 18:00 5 28.86
10/09/2026 18:00 100 28.86
10/09/2026 18:00 5 28.87
10/09/2026 17:59 100 28.90
10/09/2026 17:59 1 28.90
10/09/2026 17:59 1 28.90
10/09/2026 17:59 2 28.90
10/09/2026 17:59 1 28.90
10/09/2026 17:59 100 28.90
10/09/2026 17:59 75 28.90
10/09/2026 17:59 100 28.91
10/09/2026 17:59 29 28.91
10/09/2026 17:59 1 28.91
10/09/2026 17:59 13 28.94
10/09/2026 17:59 100 28.94
10/09/2026 17:59 13 28.94
10/09/2026 17:59 20 28.93
10/09/2026 17:59 20 28.94
10/09/2026 17:59 32 28.94
10/09/2026 17:59 100 28.94
10/09/2026 17:59 25 28.94
10/09/2026 17:59 1 28.93
10/09/2026 17:59 100 28.945
10/09/2026 17:59 27 28.95
10/09/2026 17:59 25 28.95
10/09/2026 17:59 25 28.95
10/09/2026 17:59 75 28.94
10/09/2026 17:59 10 28.94
10/09/2026 17:59 14 28.94
10/09/2026 17:59 2 28.94
10/09/2026 17:59 100 28.95
10/09/2026 17:59 16 28.94
10/09/2026 17:59 25 28.94
10/09/2026 17:59 12 28.945
10/09/2026 17:59 100 28.94
10/09/2026 17:59 188 28.94
10/09/2026 17:59 11 28.94
10/09/2026 17:59 1 28.94
10/09/2026 17:59 25 28.95
10/09/2026 17:59 99 28.94
10/09/2026 17:59 99 28.94
10/09/2026 17:59 1 28.94
10/09/2026 17:58 36 28.96
10/09/2026 17:58 350 28.97
10/09/2026 17:58 100 29.00
10/09/2026 17:58 2 29.00
10/09/2026 17:58 68 29.00
10/09/2026 17:58 1 29.00
10/09/2026 17:58 1 29.00
10/09/2026 17:58 20 29.01
10/09/2026 17:58 136 29.01
10/09/2026 17:58 2 29.01
10/09/2026 17:58 69 29.00
10/09/2026 17:58 3 29.00
10/09/2026 17:58 174 28.99
10/09/2026 17:58 68 28.99
10/09/2026 17:58 100 29.01
10/09/2026 17:58 100 29.01
10/09/2026 17:58 100 29.01
10/09/2026 17:58 29 29.02
10/09/2026 17:58 71 29.02
10/09/2026 17:58 100 29.02
10/09/2026 17:58 2 29.02
10/09/2026 17:58 100 29.02
10/09/2026 17:58 5 29.02
10/09/2026 17:58 10 29.02
10/09/2026 17:58 40 29.04
10/09/2026 17:58 1 29.03
10/09/2026 17:58 1 29.03
10/09/2026 17:58 1 29.03
10/09/2026 17:58 2 29.03
10/09/2026 17:58 1 29.03
10/09/2026 17:58 100 29.03
10/09/2026 17:58 1 29.03
10/09/2026 17:58 24 29.03
10/09/2026 17:58 70 29.03
10/09/2026 17:57 15 29.03
10/09/2026 17:57 22 29.03
10/09/2026 17:57 34 29.03
10/09/2026 17:57 34 29.03
10/09/2026 17:57 76 29.02
10/09/2026 17:57 24 29.02
10/09/2026 17:57 10 29.03
10/09/2026 17:57 1 29.03
10/09/2026 17:57 1 29.03
10/09/2026 17:57 1 29.03
10/09/2026 17:57 1 29.03
10/09/2026 17:57 224 29.03
10/09/2026 17:57 100 29.03
10/09/2026 17:57 20 29.03
10/09/2026 17:57 17 28.99
10/09/2026 17:57 359 28.99
10/09/2026 17:57 60 28.99
10/09/2026 17:57 100 28.99
10/09/2026 17:57 20 28.99
10/09/2026 17:57 1 28.98
10/09/2026 17:57 6 28.98
10/09/2026 17:57 1 28.98
10/09/2026 17:56 20 28.96
10/09/2026 17:56 100 28.98
10/09/2026 17:56 2 28.99
10/09/2026 17:56 1 28.99
10/09/2026 17:56 21 29.02
10/09/2026 17:56 197 29.02
10/09/2026 17:56 100 29.02
10/09/2026 17:56 6 29.02
10/09/2026 17:56 11 29.02
10/09/2026 17:56 4 29.02
10/09/2026 17:56 100 29.01
10/09/2026 17:56 345 29.01
10/09/2026 17:56 100 29.01
10/09/2026 17:56 1 29.01
10/09/2026 17:56 175 29.01
10/09/2026 17:56 175 29.01
10/09/2026 17:56 1 29.01
10/09/2026 17:56 1 29.01
10/09/2026 17:56 1 29.01
10/09/2026 17:56 1 29.01
10/09/2026 17:56 100 29.04
10/09/2026 17:56 78 29.04
10/09/2026 17:56 22 29.04
10/09/2026 17:56 178 29.04
10/09/2026 17:56 100 29.03
10/09/2026 17:56 46 29.03
10/09/2026 17:56 41 29.02
10/09/2026 17:56 1 29.02
10/09/2026 17:56 100 29.02
10/09/2026 17:56 100 29.02
10/09/2026 17:56 51 29.00
10/09/2026 17:56 134 28.985
10/09/2026 17:56 100 28.99
10/09/2026 17:56 150 29.01
10/09/2026 17:55 100 29.01
10/09/2026 17:55 100 29.01
10/09/2026 17:55 49 29.01
10/09/2026 17:55 51 29.01
10/09/2026 17:55 48 29.01
10/09/2026 17:55 1 29.00
10/09/2026 17:55 1 28.99
10/09/2026 17:55 20 28.99
10/09/2026 17:55 69 28.99
10/09/2026 17:55 1 28.99
10/09/2026 17:55 30 28.99
10/09/2026 17:55 100 28.99
10/09/2026 17:55 246 29.00
10/09/2026 17:55 100 29.00
10/09/2026 17:55 100 29.00
10/09/2026 17:55 139 28.99
10/09/2026 17:55 200 28.99
10/09/2026 17:55 100 28.99
10/09/2026 17:55 200 28.99
10/09/2026 17:55 100 28.99
10/09/2026 17:55 100 28.96
10/09/2026 17:55 100 28.96
10/09/2026 17:55 248 28.96
10/09/2026 17:55 100 28.96
10/09/2026 17:55 100 28.96
10/09/2026 17:55 100 28.97
10/09/2026 17:55 149 28.96
10/09/2026 17:55 144 28.96
10/09/2026 17:55 28 28.96
10/09/2026 17:55 172 28.96
10/09/2026 17:55 1 28.96
10/09/2026 17:55 138 28.96
10/09/2026 17:55 1 28.96
10/09/2026 17:55 200 28.96
10/09/2026 17:55 95 28.96
10/09/2026 17:55 5 28.96
10/09/2026 17:55 44 28.945
10/09/2026 17:55 206 28.95
10/09/2026 17:55 5 28.95
10/09/2026 17:55 138 28.94
10/09/2026 17:55 138 28.93
10/09/2026 17:55 1 28.95
10/09/2026 17:55 5 28.93
10/09/2026 17:54 2 28.93
10/09/2026 17:54 37 28.93
10/09/2026 17:54 1 28.94
10/09/2026 17:54 40 28.93
10/09/2026 17:54 100 28.93
10/09/2026 17:54 100 28.92
10/09/2026 17:54 40 28.92
10/09/2026 17:54 1 28.92
10/09/2026 17:54 100 28.92
10/09/2026 17:54 1 28.91
10/09/2026 17:54 40 28.91
10/09/2026 17:54 1 28.88
10/09/2026 17:54 3 28.88
10/09/2026 17:54 3 28.88
10/09/2026 17:54 19 28.88
10/09/2026 17:54 1 28.88
10/09/2026 17:54 1 28.88
10/09/2026 17:54 22 28.88
10/09/2026 17:54 400 28.88
10/09/2026 17:54 1 28.89
10/09/2026 17:54 100 28.90
10/09/2026 17:54 3 28.90
10/09/2026 17:54 97 28.90
10/09/2026 17:54 35 28.90
10/09/2026 17:54 4 28.885
10/09/2026 17:54 50 28.88
10/09/2026 17:54 290 28.88
10/09/2026 17:54 5 28.90
10/09/2026 17:54 208 28.865
10/09/2026 17:54 100 28.88
10/09/2026 17:54 100 28.88
10/09/2026 17:54 100 28.88
10/09/2026 17:54 100 28.88
10/09/2026 17:54 1 28.86
10/09/2026 17:54 1 28.85
10/09/2026 17:54 64 28.83
10/09/2026 17:54 2 28.83
10/09/2026 17:54 100 28.82
10/09/2026 17:54 20 28.82
10/09/2026 17:54 119 28.84
10/09/2026 17:54 1 28.84
10/09/2026 17:54 100 28.84
10/09/2026 17:54 66 28.83
10/09/2026 17:54 40 28.83
10/09/2026 17:54 100 28.83
10/09/2026 17:54 1 28.83
10/09/2026 17:54 1 28.82
10/09/2026 17:54 99 28.82
10/09/2026 17:54 1 28.82
10/09/2026 17:54 100 28.82
10/09/2026 17:54 30 28.81
10/09/2026 17:54 10 28.81
10/09/2026 17:54 1 28.79
10/09/2026 17:53 47 28.79
10/09/2026 17:53 100 28.79
10/09/2026 17:53 1 28.80
10/09/2026 17:53 1 28.80
10/09/2026 17:53 1 28.80
10/09/2026 17:53 100 28.81
10/09/2026 17:53 100 28.81
10/09/2026 17:53 100 28.82
10/09/2026 17:53 100 28.82
10/09/2026 17:53 500 28.82
10/09/2026 17:53 139 28.82
10/09/2026 17:53 97 28.82
10/09/2026 17:53 64 28.82
10/09/2026 17:53 100 28.83
10/09/2026 17:53 55 28.83
10/09/2026 17:53 100 28.83
10/09/2026 17:53 1 28.85
10/09/2026 17:53 23 28.85
10/09/2026 17:53 25 28.85
10/09/2026 17:53 100 28.845
10/09/2026 17:53 100 28.845
10/09/2026 17:53 100 28.85
10/09/2026 17:53 2 28.85
10/09/2026 17:53 100 28.85
10/09/2026 17:53 27 28.86
10/09/2026 17:53 2 28.86
10/09/2026 17:53 25 28.86
10/09/2026 17:53 1 28.87
10/09/2026 17:53 100 28.87
10/09/2026 17:53 1 28.87
10/09/2026 17:53 127 28.87
10/09/2026 17:53 73 28.87
10/09/2026 17:53 100 28.87
10/09/2026 17:53 20 28.845
10/09/2026 17:53 100 28.83
10/09/2026 17:53 100 28.83
10/09/2026 17:53 100 28.84
10/09/2026 17:53 3 28.84
10/09/2026 17:53 33 28.87
10/09/2026 17:53 31 28.88
10/09/2026 17:53 19 28.88
10/09/2026 17:53 14 28.865
10/09/2026 17:53 98 28.88
10/09/2026 17:53 100 28.88
10/09/2026 17:53 1 28.90
10/09/2026 17:53 100 28.87
10/09/2026 17:53 1 28.89
10/09/2026 17:53 62 28.88
10/09/2026 17:53 10 28.88
10/09/2026 17:53 100 28.88
10/09/2026 17:53 1 28.88
10/09/2026 17:53 99 28.88
10/09/2026 17:53 1 28.88
10/09/2026 17:52 18 28.85
10/09/2026 17:52 50 28.85
10/09/2026 17:52 1 28.85
10/09/2026 17:52 100 28.84
10/09/2026 17:52 100 28.84
10/09/2026 17:52 36 28.84
10/09/2026 17:52 42 28.84
10/09/2026 17:52 100 28.84
10/09/2026 17:52 300 28.835
10/09/2026 17:52 1 28.84
10/09/2026 17:52 100 28.84
10/09/2026 17:52 99 28.84
10/09/2026 17:52 99 28.84
10/09/2026 17:52 201 28.84
10/09/2026 17:52 100 28.84
10/09/2026 17:52 100 28.84
10/09/2026 17:52 99 28.83
10/09/2026 17:52 1 28.83
10/09/2026 17:52 61 28.82
10/09/2026 17:52 120 28.795
10/09/2026 17:52 24 28.80
10/09/2026 17:52 10 28.80
10/09/2026 17:52 2 28.80
10/09/2026 17:52 98 28.80
10/09/2026 17:52 1 28.80
10/09/2026 17:52 400 28.80
10/09/2026 17:52 100 28.80
10/09/2026 17:52 100 28.80
10/09/2026 17:52 1 28.815
10/09/2026 17:52 40 28.81
10/09/2026 17:52 3 28.81
10/09/2026 17:52 1 28.81
10/09/2026 17:52 50 28.81
10/09/2026 17:52 1 28.81
10/09/2026 17:52 100 28.81
10/09/2026 17:52 39 28.81
10/09/2026 17:52 15 28.81
10/09/2026 17:52 100 28.81
10/09/2026 17:52 30 28.81
10/09/2026 17:52 1 28.82
10/09/2026 17:52 100 28.815
10/09/2026 17:52 34 28.82
10/09/2026 17:52 12 28.82
10/09/2026 17:52 88 28.82
10/09/2026 17:52 12 28.82
10/09/2026 17:52 88 28.82
10/09/2026 17:52 100 28.82
10/09/2026 17:52 12 28.82
10/09/2026 17:52 56 28.84
10/09/2026 17:52 44 28.84
10/09/2026 17:52 92 28.84
10/09/2026 17:52 20 28.84
10/09/2026 17:52 1 28.85
10/09/2026 17:52 1 28.85
10/09/2026 17:52 200 28.85
10/09/2026 17:52 200 28.85
10/09/2026 17:52 1 28.86
10/09/2026 17:52 40 28.86
10/09/2026 17:52 100 28.86
10/09/2026 17:52 17 28.86
10/09/2026 17:52 98 28.86
10/09/2026 17:52 1 28.86
10/09/2026 17:52 1 28.86
10/09/2026 17:52 70 28.86
10/09/2026 17:52 1 28.86
10/09/2026 17:52 1 28.86
10/09/2026 17:52 100 28.88
10/09/2026 17:52 99 28.88
10/09/2026 17:52 2 28.88
10/09/2026 17:52 100 28.88
10/09/2026 17:52 100 28.88
10/09/2026 17:52 6 28.88
10/09/2026 17:52 100 28.88
10/09/2026 17:52 45 28.87
10/09/2026 17:52 100 28.87
10/09/2026 17:52 100 28.87
10/09/2026 17:52 1 28.87
10/09/2026 17:52 2 28.88
10/09/2026 17:52 1 28.88
10/09/2026 17:52 44 28.88
10/09/2026 17:52 6 28.88
10/09/2026 17:52 300 28.885
10/09/2026 17:52 1 28.885
10/09/2026 17:52 1 28.885
10/09/2026 17:52 1 28.89
10/09/2026 17:51 50 28.87
10/09/2026 17:51 1 28.88
10/09/2026 17:51 1 28.87
10/09/2026 17:51 6 28.87
10/09/2026 17:51 6 28.88
10/09/2026 17:51 96 28.87
10/09/2026 17:51 1 28.87
10/09/2026 17:51 100 28.87
10/09/2026 17:51 2 28.88
10/09/2026 17:51 1 28.89
10/09/2026 17:51 90 28.89
10/09/2026 17:51 10 28.89
10/09/2026 17:51 8 28.88
10/09/2026 17:51 49 28.88
10/09/2026 17:51 44 28.87
10/09/2026 17:51 100 28.87
10/09/2026 17:51 2 28.86
10/09/2026 17:51 1 28.86
10/09/2026 17:51 1 28.89
10/09/2026 17:51 20 28.89
10/09/2026 17:51 100 28.90
10/09/2026 17:51 100 28.90
10/09/2026 17:51 100 28.90
10/09/2026 17:51 20 28.90
10/09/2026 17:51 16 28.91
10/09/2026 17:51 12 28.92
10/09/2026 17:51 100 28.93
10/09/2026 17:51 100 28.95
10/09/2026 17:51 1 28.95
10/09/2026 17:51 2 28.96
10/09/2026 17:51 300 28.98
10/09/2026 17:51 79 28.98
10/09/2026 17:51 20 28.97
10/09/2026 17:51 80 28.98
10/09/2026 17:51 100 28.975
10/09/2026 17:51 120 28.975
10/09/2026 17:51 100 28.99
10/09/2026 17:51 1 28.99
10/09/2026 17:51 2 29.02
10/09/2026 17:51 13 29.02
10/09/2026 17:51 14 28.99
10/09/2026 17:51 39 28.99
10/09/2026 17:51 61 28.99
10/09/2026 17:51 100 28.98
10/09/2026 17:51 100 28.98
10/09/2026 17:51 3 28.98
10/09/2026 17:51 100 28.98
10/09/2026 17:51 15 28.98
10/09/2026 17:50 58 28.95
10/09/2026 17:50 2 28.95
10/09/2026 17:50 100 28.96
10/09/2026 17:50 2 28.97
10/09/2026 17:50 10 28.985
10/09/2026 17:50 1 29.00
10/09/2026 17:50 1 29.00
10/09/2026 17:50 2 29.04
10/09/2026 17:50 1 29.04
10/09/2026 17:50 1 29.05
10/09/2026 17:50 100 29.05
10/09/2026 17:50 33 29.05
10/09/2026 17:50 60 29.04
10/09/2026 17:50 300 29.04
10/09/2026 17:50 70 29.04
10/09/2026 17:50 30 29.04
10/09/2026 17:50 200 29.04
10/09/2026 17:50 30 29.07
10/09/2026 17:50 6 29.07
10/09/2026 17:50 2 29.065
10/09/2026 17:50 33 29.06
10/09/2026 17:50 17 29.06
10/09/2026 17:50 100 29.06
10/09/2026 17:50 52 29.06
10/09/2026 17:50 2 29.06
10/09/2026 17:50 1 29.06
10/09/2026 17:50 1 29.06
10/09/2026 17:50 1 29.06
10/09/2026 17:50 100 29.06
10/09/2026 17:50 1 29.09
10/09/2026 17:50 16 29.09
10/09/2026 17:50 100 29.08
10/09/2026 17:50 100 29.08
10/09/2026 17:50 1 29.07
10/09/2026 17:50 1 29.07
10/09/2026 17:50 18 29.07
10/09/2026 17:50 17 29.07
10/09/2026 17:50 100 29.07
10/09/2026 17:49 24 29.04
10/09/2026 17:49 5 29.04
10/09/2026 17:49 300 29.06
10/09/2026 17:49 30 29.07
10/09/2026 17:49 100 29.06
10/09/2026 17:49 21 29.06
10/09/2026 17:49 27 29.06
10/09/2026 17:49 1 29.06
10/09/2026 17:49 51 29.06
10/09/2026 17:49 49 29.06
10/09/2026 17:49 412 29.06
10/09/2026 17:49 35 29.06
10/09/2026 17:49 114 29.06
10/09/2026 17:49 41 29.06
10/09/2026 17:49 100 29.06
10/09/2026 17:49 10 29.05
10/09/2026 17:49 100 29.05
10/09/2026 17:49 20 29.03
10/09/2026 17:49 1 29.02
10/09/2026 17:49 35 29.02
10/09/2026 17:49 59 29.02
10/09/2026 17:49 45 29.02
10/09/2026 17:49 21 29.02
10/09/2026 17:49 100 29.02
10/09/2026 17:49 40 29.02
10/09/2026 17:49 60 29.02
10/09/2026 17:49 300 29.02
10/09/2026 17:49 22 29.02
10/09/2026 17:49 100 29.02
10/09/2026 17:49 56 29.02
10/09/2026 17:49 44 29.02
10/09/2026 17:49 5 29.015
10/09/2026 17:49 52 29.01
10/09/2026 17:49 23 29.01
10/09/2026 17:49 38 29.00
10/09/2026 17:49 115 28.99
10/09/2026 17:49 100 28.99
10/09/2026 17:49 250 28.99
10/09/2026 17:49 35 28.99
10/09/2026 17:49 100 29.00
10/09/2026 17:49 100 29.005
10/09/2026 17:49 30 29.01
10/09/2026 17:49 38 28.99
10/09/2026 17:49 22 28.99
10/09/2026 17:49 65 28.98
10/09/2026 17:49 35 28.98
10/09/2026 17:49 100 28.99
10/09/2026 17:49 100 28.99
10/09/2026 17:49 100 28.98
10/09/2026 17:49 100 28.97
10/09/2026 17:49 6 28.97
10/09/2026 17:49 100 28.97
10/09/2026 17:49 100 28.98
10/09/2026 17:49 300 28.98
10/09/2026 17:49 168 28.98
10/09/2026 17:49 7 28.98
10/09/2026 17:49 100 28.995
10/09/2026 17:49 400 29.00
10/09/2026 17:49 51 29.01
10/09/2026 17:49 49 29.01
10/09/2026 17:49 1 29.01
10/09/2026 17:49 119 29.01
10/09/2026 17:49 100 29.01
10/09/2026 17:49 120 29.01
10/09/2026 17:49 119 29.01
10/09/2026 17:49 12 29.02
10/09/2026 17:49 100 29.06
10/09/2026 17:49 100 29.06
10/09/2026 17:49 6 29.08
10/09/2026 17:49 100 29.08
10/09/2026 17:49 100 29.08
10/09/2026 17:49 1 29.10
10/09/2026 17:49 1 29.10
10/09/2026 17:49 2 29.10
10/09/2026 17:49 1 29.10
10/09/2026 17:49 100 29.10
10/09/2026 17:49 20 29.10
10/09/2026 17:49 40 29.10
10/09/2026 17:49 99 29.12
10/09/2026 17:49 100 29.12
10/09/2026 17:49 171 29.12
10/09/2026 17:49 100 29.12
10/09/2026 17:49 20 29.12
10/09/2026 17:49 6 29.14
10/09/2026 17:49 1 29.14
10/09/2026 17:49 91 29.14
10/09/2026 17:49 9 29.14
10/09/2026 17:49 17 29.14
10/09/2026 17:49 24 29.14
10/09/2026 17:49 10 29.14
10/09/2026 17:49 26 29.125
10/09/2026 17:48 6 29.13
10/09/2026 17:48 21 29.13
10/09/2026 17:48 251 29.12
10/09/2026 17:48 40 29.13
10/09/2026 17:48 9 29.13
10/09/2026 17:48 100 29.13
10/09/2026 17:48 5 29.13
10/09/2026 17:48 2 29.13
10/09/2026 17:48 1 29.13
10/09/2026 17:48 100 29.13
10/09/2026 17:48 24 29.14
10/09/2026 17:48 5 29.14
10/09/2026 17:48 30 29.14
10/09/2026 17:48 100 29.155
10/09/2026 17:48 1 29.15
10/09/2026 17:48 100 29.15
10/09/2026 17:48 101 29.15
10/09/2026 17:48 1 29.15
10/09/2026 17:48 100 29.15
10/09/2026 17:48 100 29.13
10/09/2026 17:48 100 29.14
10/09/2026 17:48 37 29.13
10/09/2026 17:48 5 29.13
10/09/2026 17:48 1 29.13
10/09/2026 17:48 50 29.12
10/09/2026 17:48 63 29.13
10/09/2026 17:48 13 29.12
10/09/2026 17:48 10 29.11
10/09/2026 17:48 37 29.12
10/09/2026 17:48 4 29.12
10/09/2026 17:48 132 29.12
10/09/2026 17:48 1 29.12
10/09/2026 17:48 1 29.12
10/09/2026 17:48 2 29.12
10/09/2026 17:48 4 29.145
10/09/2026 17:48 100 29.13
10/09/2026 17:48 16 29.09
10/09/2026 17:48 1 29.09
10/09/2026 17:48 100 29.09
10/09/2026 17:48 100 29.09
10/09/2026 17:48 15 29.08
10/09/2026 17:48 100 29.08
10/09/2026 17:48 100 29.08
10/09/2026 17:48 1 29.065
10/09/2026 17:47 100 29.055
10/09/2026 17:47 100 29.06
10/09/2026 17:47 100 29.07
10/09/2026 17:47 100 29.06
10/09/2026 17:47 60 29.06
10/09/2026 17:47 100 29.06
10/09/2026 17:47 49 29.04
10/09/2026 17:47 100 29.04
10/09/2026 17:47 100 29.035
10/09/2026 17:47 12 29.04
10/09/2026 17:47 22 29.03
10/09/2026 17:47 11 29.015
10/09/2026 17:47 83 29.00
10/09/2026 17:47 100 29.00
10/09/2026 17:47 36 28.99
10/09/2026 17:47 34 28.985
10/09/2026 17:47 1 28.99
10/09/2026 17:47 2 28.99
10/09/2026 17:47 4 28.99
10/09/2026 17:47 17 28.99
10/09/2026 17:47 84 28.99
10/09/2026 17:47 100 29.00
10/09/2026 17:47 52 29.00
10/09/2026 17:47 48 29.00
10/09/2026 17:47 142 29.00
10/09/2026 17:47 34 29.00
10/09/2026 17:47 155 28.99
10/09/2026 17:47 1 28.99
10/09/2026 17:47 1 28.99
10/09/2026 17:47 46 28.99
10/09/2026 17:47 38 28.99
10/09/2026 17:47 162 28.99
10/09/2026 17:47 37 28.99
10/09/2026 17:47 100 28.99
10/09/2026 17:47 100 28.99
10/09/2026 17:47 46 28.99
10/09/2026 17:47 100 28.99
10/09/2026 17:47 100 28.99
10/09/2026 17:47 50 28.98
10/09/2026 17:47 100 28.98
10/09/2026 17:47 100 28.99
10/09/2026 17:47 300 28.99
10/09/2026 17:47 6 29.00
10/09/2026 17:47 200 29.00
10/09/2026 17:47 36 29.01
10/09/2026 17:47 101 29.01
10/09/2026 17:47 5 29.02
10/09/2026 17:47 5 29.03
10/09/2026 17:47 70 29.03
10/09/2026 17:47 100 29.03
10/09/2026 17:47 1 29.04
10/09/2026 17:47 1 29.04
10/09/2026 17:47 1 29.04
10/09/2026 17:47 100 29.04
10/09/2026 17:47 100 29.06
10/09/2026 17:47 100 29.06
10/09/2026 17:47 15 29.06
10/09/2026 17:47 17 29.05
10/09/2026 17:47 100 29.05
10/09/2026 17:47 100 29.05
10/09/2026 17:47 100 29.04
10/09/2026 17:47 23 29.05
10/09/2026 17:47 123 29.04
10/09/2026 17:47 1 29.04
10/09/2026 17:47 21 29.04
10/09/2026 17:47 20 29.04
10/09/2026 17:47 1500 29.05
10/09/2026 17:47 10 29.05
10/09/2026 17:47 9 29.05
10/09/2026 17:47 100 29.06
10/09/2026 17:47 100 29.07
10/09/2026 17:47 2 29.08
10/09/2026 17:47 17 29.08
10/09/2026 17:46 95 29.09
10/09/2026 17:46 5 29.09
10/09/2026 17:46 100 29.09
10/09/2026 17:46 1 29.09
10/09/2026 17:46 100 29.09
10/09/2026 17:46 7 29.10
10/09/2026 17:46 93 29.10
10/09/2026 17:46 20 29.12
10/09/2026 17:46 5 29.12
10/09/2026 17:46 18 29.12
10/09/2026 17:46 100 29.12
10/09/2026 17:46 5 29.13
10/09/2026 17:46 1 29.13
10/09/2026 17:46 37 29.13
10/09/2026 17:46 63 29.13
10/09/2026 17:46 5 29.14
10/09/2026 17:46 100 29.145
10/09/2026 17:46 84 29.14
10/09/2026 17:46 5 29.14
10/09/2026 17:46 2 29.14
10/09/2026 17:46 10 29.14
10/09/2026 17:46 23 29.13
10/09/2026 17:46 200 29.13
10/09/2026 17:46 100 29.13
10/09/2026 17:46 44 29.13
10/09/2026 17:46 1 29.13
10/09/2026 17:46 26 29.13
10/09/2026 17:46 100 29.16
10/09/2026 17:46 4 29.16
10/09/2026 17:46 147 29.15
10/09/2026 17:46 93 29.15
10/09/2026 17:46 1 29.15
10/09/2026 17:46 1 29.15
10/09/2026 17:46 100 29.15
10/09/2026 17:46 147 29.15
10/09/2026 17:46 467 29.15
10/09/2026 17:46 33 29.15
10/09/2026 17:46 145 29.14
10/09/2026 17:46 100 29.14
10/09/2026 17:46 18 29.16
10/09/2026 17:46 200 29.17
10/09/2026 17:46 300 29.16
10/09/2026 17:46 60 29.15
10/09/2026 17:46 140 29.15
10/09/2026 17:46 100 29.15
10/09/2026 17:46 100 29.14
10/09/2026 17:46 3 29.17
10/09/2026 17:46 2 29.17
10/09/2026 17:46 34 29.17
10/09/2026 17:46 86 29.17
10/09/2026 17:46 100 29.17
10/09/2026 17:46 51 29.16
10/09/2026 17:46 100 29.16
10/09/2026 17:45 46 29.145
10/09/2026 17:45 100 29.145
10/09/2026 17:45 30 29.14
10/09/2026 17:45 100 29.14
10/09/2026 17:45 40 29.14
10/09/2026 17:45 60 29.14
10/09/2026 17:45 100 29.14
10/09/2026 17:45 100 29.15
10/09/2026 17:45 1 29.15
10/09/2026 17:45 100 29.155
10/09/2026 17:45 1 29.15
10/09/2026 17:45 20 29.15
10/09/2026 17:45 10 29.15
10/09/2026 17:45 1 29.16
10/09/2026 17:45 100 29.16
10/09/2026 17:45 4 29.17
10/09/2026 17:45 10 29.16
10/09/2026 17:45 92 29.16
10/09/2026 17:45 8 29.16
10/09/2026 17:45 100 29.16
10/09/2026 17:45 2 29.16
10/09/2026 17:45 100 29.175
10/09/2026 17:45 100 29.175
10/09/2026 17:45 100 29.175
10/09/2026 17:45 300 29.175
10/09/2026 17:45 100 29.17
10/09/2026 17:45 200 29.18
10/09/2026 17:45 100 29.18
10/09/2026 17:45 1 29.18
10/09/2026 17:45 20 29.19
10/09/2026 17:45 5 29.19
10/09/2026 17:45 1 29.19
10/09/2026 17:45 19 29.19
10/09/2026 17:45 51 29.19
10/09/2026 17:45 100 29.19
10/09/2026 17:45 40 29.185
10/09/2026 17:45 1 29.185
10/09/2026 17:45 1 29.185
10/09/2026 17:45 1 29.185
10/09/2026 17:45 1 29.185
10/09/2026 17:45 1 29.185
10/09/2026 17:45 1 29.185
10/09/2026 17:45 1 29.185
10/09/2026 17:45 100 29.185
10/09/2026 17:45 9 29.19
10/09/2026 17:45 6 29.19
10/09/2026 17:45 100 29.195
10/09/2026 17:45 6 29.195
10/09/2026 17:45 80 29.19
10/09/2026 17:45 120 29.195
10/09/2026 17:45 30 29.20
10/09/2026 17:45 100 29.21
10/09/2026 17:45 1500 29.21
10/09/2026 17:45 5 29.22
10/09/2026 17:45 100 29.22
10/09/2026 17:45 3000 29.22
10/09/2026 17:45 24 29.23
10/09/2026 17:45 29 29.23
10/09/2026 17:45 300 29.23
10/09/2026 17:45 1 29.23
10/09/2026 17:45 1 29.23
10/09/2026 17:45 100 29.23
10/09/2026 17:45 14 29.225
10/09/2026 17:45 1 29.23
10/09/2026 17:45 400 29.23
10/09/2026 17:45 10 29.23
10/09/2026 17:45 300 29.245
10/09/2026 17:45 100 29.245
10/09/2026 17:45 10 29.25
10/09/2026 17:45 90 29.26
10/09/2026 17:45 10 29.26
10/09/2026 17:45 100 29.26
10/09/2026 17:45 100 29.26
10/09/2026 17:45 100 29.26
10/09/2026 17:45 1 29.26
10/09/2026 17:45 75 29.26
10/09/2026 17:45 100 29.26
10/09/2026 17:45 100 29.26
10/09/2026 17:45 74 29.26
10/09/2026 17:45 26 29.26
10/09/2026 17:45 187 29.26
10/09/2026 17:45 213 29.26
10/09/2026 17:45 1 29.26
10/09/2026 17:45 10 29.26
10/09/2026 17:45 1 29.26
10/09/2026 17:45 1 29.26
10/09/2026 17:45 200 29.26
10/09/2026 17:44 100 29.27
10/09/2026 17:44 100 29.27
10/09/2026 17:44 96 29.27
10/09/2026 17:44 9 29.27
10/09/2026 17:44 107 29.27
10/09/2026 17:44 193 29.27
10/09/2026 17:44 100 29.27
10/09/2026 17:44 100 29.27
10/09/2026 17:44 5 29.265
10/09/2026 17:44 100 29.27
10/09/2026 17:44 80 29.27
10/09/2026 17:44 27 29.27
10/09/2026 17:44 12 29.27
10/09/2026 17:44 88 29.27
10/09/2026 17:44 100 29.27
10/09/2026 17:44 1 29.27
10/09/2026 17:44 11 29.27
10/09/2026 17:44 1 29.25
10/09/2026 17:44 10 29.25
10/09/2026 17:44 10 29.27
10/09/2026 17:44 100 29.27
10/09/2026 17:44 10 29.27
10/09/2026 17:44 2 29.28
10/09/2026 17:44 300 29.28
10/09/2026 17:44 10 29.28
10/09/2026 17:44 1 29.28
10/09/2026 17:44 37 29.29
10/09/2026 17:44 200 29.29
10/09/2026 17:44 200 29.31
10/09/2026 17:44 300 29.31
10/09/2026 17:44 100 29.31
10/09/2026 17:43 1 29.32
10/09/2026 17:43 194 29.32
10/09/2026 17:43 23 29.32
10/09/2026 17:43 100 29.32
10/09/2026 17:43 13 29.31
10/09/2026 17:43 1 29.31
10/09/2026 17:43 9 29.32
10/09/2026 17:43 81 29.32
10/09/2026 17:43 119 29.32
10/09/2026 17:43 81 29.32
10/09/2026 17:43 1 29.32
10/09/2026 17:43 118 29.32
10/09/2026 17:43 91 29.32
10/09/2026 17:43 200 29.32
10/09/2026 17:43 100 29.33
10/09/2026 17:43 100 29.33
10/09/2026 17:43 50 29.33
10/09/2026 17:43 100 29.33
10/09/2026 17:43 300 29.32
10/09/2026 17:43 100 29.34
10/09/2026 17:43 200 29.36
10/09/2026 17:43 100 29.36
10/09/2026 17:43 100 29.36
10/09/2026 17:43 200 29.36
10/09/2026 17:43 10 29.36
10/09/2026 17:43 18 29.36
10/09/2026 17:43 16 29.36
10/09/2026 17:43 18 29.36
10/09/2026 17:43 7 29.36
10/09/2026 17:43 100 29.36
10/09/2026 17:43 200 29.36
10/09/2026 17:43 100 29.36
10/09/2026 17:43 1 29.36
10/09/2026 17:43 20 29.35
10/09/2026 17:43 40 29.35
10/09/2026 17:43 2960 29.35
10/09/2026 17:43 1 29.35
10/09/2026 17:43 40 29.34
10/09/2026 17:43 400 29.33
10/09/2026 17:43 912 29.33
10/09/2026 17:43 4594 29.33
10/09/2026 17:43 4494 29.33
10/09/2026 17:43 100 29.33
10/09/2026 17:43 8 29.32
10/09/2026 17:43 100 29.31
10/09/2026 17:43 112 29.31
10/09/2026 17:43 100 29.31
10/09/2026 17:43 5 29.32
10/09/2026 17:43 1 29.32
10/09/2026 17:43 24 29.30
10/09/2026 17:43 300 29.30
10/09/2026 17:43 100 29.285
10/09/2026 17:43 100 29.29
10/09/2026 17:43 8 29.295
10/09/2026 17:43 100 29.29
10/09/2026 17:43 20 29.28
10/09/2026 17:43 7 29.28
10/09/2026 17:43 93 29.28
10/09/2026 17:43 7 29.28
10/09/2026 17:43 5 29.27
10/09/2026 17:43 100 29.27
10/09/2026 17:43 24 29.27
10/09/2026 17:43 26 29.25
10/09/2026 17:43 1 29.25
10/09/2026 17:43 100 29.25
10/09/2026 17:43 8 29.24
10/09/2026 17:43 100 29.24
10/09/2026 17:43 52 29.24
10/09/2026 17:43 48 29.24
10/09/2026 17:43 400 29.25
10/09/2026 17:42 100 29.26
10/09/2026 17:42 89 29.26
10/09/2026 17:42 10 29.265
10/09/2026 17:42 80 29.27
10/09/2026 17:42 200 29.27
10/09/2026 17:42 100 29.275
10/09/2026 17:42 12 29.28
10/09/2026 17:42 10 29.25
10/09/2026 17:42 96 29.25
10/09/2026 17:42 4 29.25
10/09/2026 17:42 100 29.25
10/09/2026 17:42 100 29.25
10/09/2026 17:42 200 29.25
10/09/2026 17:42 100 29.23
10/09/2026 17:42 100 29.23
10/09/2026 17:42 100 29.23
10/09/2026 17:42 15 29.23
10/09/2026 17:42 28 29.23
10/09/2026 17:42 69 29.225
10/09/2026 17:42 149 29.23
10/09/2026 17:42 100 29.23
10/09/2026 17:42 200 29.23
10/09/2026 17:42 188 29.22
10/09/2026 17:42 59 29.22
10/09/2026 17:42 68 29.22
10/09/2026 17:42 32 29.22
10/09/2026 17:42 27 29.22
10/09/2026 17:42 28 29.22
10/09/2026 17:42 13 29.22
10/09/2026 17:42 175 29.22
10/09/2026 17:42 41 29.21
10/09/2026 17:42 100 29.21
10/09/2026 17:42 100 29.22
10/09/2026 17:42 94 29.22
10/09/2026 17:42 188 29.22
10/09/2026 17:42 6 29.22
10/09/2026 17:42 94 29.22
10/09/2026 17:42 81 29.22
10/09/2026 17:42 107 29.22
10/09/2026 17:42 2 29.22
10/09/2026 17:42 100 29.22
10/09/2026 17:42 41 29.22
10/09/2026 17:42 188 29.22
10/09/2026 17:42 100 29.22
10/09/2026 17:42 188 29.22
10/09/2026 17:42 100 29.22
10/09/2026 17:42 100 29.22
10/09/2026 17:42 100 29.22
10/09/2026 17:42 36 29.21
10/09/2026 17:42 26 29.21
10/09/2026 17:42 20 29.21
10/09/2026 17:42 100 29.21
10/09/2026 17:42 100 29.21
10/09/2026 17:42 18 29.21
10/09/2026 17:42 300 29.215
10/09/2026 17:42 36 29.22
10/09/2026 17:42 37 29.22
10/09/2026 17:42 18 29.22
10/09/2026 17:42 1 29.23
10/09/2026 17:42 18 29.23
10/09/2026 17:42 13 29.23
10/09/2026 17:42 97 29.23
10/09/2026 17:42 47 29.23
10/09/2026 17:42 100 29.23
10/09/2026 17:42 47 29.23
10/09/2026 17:42 52 29.23
10/09/2026 17:42 1 29.23
10/09/2026 17:42 100 29.23
10/09/2026 17:42 99 29.23
10/09/2026 17:42 1 29.23
10/09/2026 17:42 99 29.23
10/09/2026 17:42 1 29.23
10/09/2026 17:42 210 29.23
10/09/2026 17:42 90 29.23
10/09/2026 17:42 10 29.23
10/09/2026 17:42 90 29.23
10/09/2026 17:42 10 29.23
10/09/2026 17:42 100 29.23
10/09/2026 17:42 100 29.22
10/09/2026 17:42 100 29.22
10/09/2026 17:42 100 29.22
10/09/2026 17:42 100 29.22
10/09/2026 17:42 100 29.22
10/09/2026 17:42 100 29.22
10/09/2026 17:42 100 29.22
10/09/2026 17:42 100 29.22
10/09/2026 17:42 100 29.22
10/09/2026 17:42 100 29.22
10/09/2026 17:42 100 29.22
10/09/2026 17:42 100 29.22
10/09/2026 17:42 100 29.22
10/09/2026 17:42 100 29.22
10/09/2026 17:42 100 29.22
10/09/2026 17:42 100 29.22
10/09/2026 17:42 100 29.22
10/09/2026 17:42 100 29.22
10/09/2026 17:42 100 29.22
10/09/2026 17:42 28 29.21
10/09/2026 17:42 18 29.21
10/09/2026 17:42 100 29.21
10/09/2026 17:42 72 29.20
10/09/2026 17:42 28 29.20
10/09/2026 17:42 100 29.21
10/09/2026 17:42 100 29.21
10/09/2026 17:42 1 29.21
10/09/2026 17:42 100 29.20
10/09/2026 17:41 100 29.22
10/09/2026 17:41 20 29.23
10/09/2026 17:41 100 29.24
10/09/2026 17:41 100 29.25
10/09/2026 17:41 120 29.24
10/09/2026 17:41 20 29.25
10/09/2026 17:41 100 29.27
10/09/2026 17:41 100 29.28
10/09/2026 17:41 100 29.29
10/09/2026 17:41 1 29.30
10/09/2026 17:41 1 29.30
10/09/2026 17:41 50 29.29
10/09/2026 17:41 100 29.29
10/09/2026 17:41 29 29.30
10/09/2026 17:41 146 29.30
10/09/2026 17:41 1 29.32
10/09/2026 17:41 2 29.32
10/09/2026 17:41 100 29.32
10/09/2026 17:41 100 29.29
10/09/2026 17:41 58 29.29
10/09/2026 17:41 42 29.29
10/09/2026 17:41 5 29.30
10/09/2026 17:41 100 29.30
10/09/2026 17:41 4 29.33
10/09/2026 17:41 98 29.33
10/09/2026 17:41 1 29.335
10/09/2026 17:41 7 29.33
10/09/2026 17:41 100 29.33
10/09/2026 17:41 100 29.32
10/09/2026 17:41 100 29.32
10/09/2026 17:41 34 29.32
10/09/2026 17:41 1 29.30
10/09/2026 17:41 4 29.305
10/09/2026 17:41 2 29.31
10/09/2026 17:41 200 29.32
10/09/2026 17:41 1 29.31
10/09/2026 17:41 21 29.31
10/09/2026 17:41 66 29.31
10/09/2026 17:41 61 29.30
10/09/2026 17:41 1 29.315
10/09/2026 17:40 2 29.34
10/09/2026 17:40 50 29.34
10/09/2026 17:40 1 29.35
10/09/2026 17:40 99 29.35
10/09/2026 17:40 1 29.35
10/09/2026 17:40 100 29.35
10/09/2026 17:40 100 29.36
10/09/2026 17:40 100 29.36
10/09/2026 17:40 103 29.37
10/09/2026 17:40 1 29.37
10/09/2026 17:40 2 29.37
10/09/2026 17:40 8 29.37
10/09/2026 17:40 3 29.37
10/09/2026 17:40 1490 29.36
10/09/2026 17:40 10 29.36
10/09/2026 17:40 100 29.33
10/09/2026 17:40 32 29.32
10/09/2026 17:40 42 29.31
10/09/2026 17:40 14 29.31
10/09/2026 17:40 5 29.29
10/09/2026 17:40 5 29.29
10/09/2026 17:40 100 29.29
10/09/2026 17:40 100 29.29
10/09/2026 17:40 715 29.29
10/09/2026 17:40 100 29.30
10/09/2026 17:40 2 29.30
10/09/2026 17:40 1 29.30
10/09/2026 17:40 1 29.30
10/09/2026 17:40 2 29.30
10/09/2026 17:40 100 29.31
10/09/2026 17:40 10 29.31
10/09/2026 17:40 10 29.31
10/09/2026 17:40 1 29.32
10/09/2026 17:40 100 29.32
10/09/2026 17:40 7 29.32
10/09/2026 17:40 71 29.32
10/09/2026 17:40 29 29.32
10/09/2026 17:40 164 29.32
10/09/2026 17:40 10 29.32
10/09/2026 17:40 40 29.32
10/09/2026 17:40 200 29.31
10/09/2026 17:40 100 29.31
10/09/2026 17:40 23 29.31
10/09/2026 17:39 100 29.30
10/09/2026 17:39 100 29.30
10/09/2026 17:39 5 29.30
10/09/2026 17:39 5 29.30
10/09/2026 17:39 24 29.31
10/09/2026 17:39 100 29.31
10/09/2026 17:39 100 29.32
10/09/2026 17:39 20 29.33
10/09/2026 17:39 100 29.33
10/09/2026 17:39 4 29.34
10/09/2026 17:39 62 29.35
10/09/2026 17:39 59 29.36
10/09/2026 17:39 59 29.36
10/09/2026 17:39 59 29.36
10/09/2026 17:39 69 29.36
10/09/2026 17:39 81 29.36
10/09/2026 17:39 6 29.35
10/09/2026 17:39 22 29.35
10/09/2026 17:39 19 29.35
10/09/2026 17:39 48 29.35
10/09/2026 17:39 10 29.35
10/09/2026 17:39 23 29.35
10/09/2026 17:39 3 29.35
10/09/2026 17:39 2 29.35
10/09/2026 17:39 2 29.35
10/09/2026 17:39 1 29.35
10/09/2026 17:39 33 29.35
10/09/2026 17:39 23 29.35
10/09/2026 17:39 66 29.36
10/09/2026 17:39 66 29.35
10/09/2026 17:39 66 29.35
10/09/2026 17:39 66 29.35
10/09/2026 17:39 66 29.35
10/09/2026 17:39 66 29.35
10/09/2026 17:39 34 29.36
10/09/2026 17:39 66 29.35
10/09/2026 17:39 34 29.35
10/09/2026 17:39 66 29.35
10/09/2026 17:39 100 29.35
10/09/2026 17:39 9 29.35
10/09/2026 17:39 20 29.34
10/09/2026 17:39 100 29.345
10/09/2026 17:39 100 29.34
10/09/2026 17:39 27 29.34
10/09/2026 17:39 73 29.34
10/09/2026 17:39 27 29.34
10/09/2026 17:39 100 29.34
10/09/2026 17:39 44 29.34
10/09/2026 17:39 100 29.35
10/09/2026 17:39 100 29.35
10/09/2026 17:39 40 29.35
10/09/2026 17:39 44 29.34
10/09/2026 17:39 44 29.34
10/09/2026 17:39 100 29.34
10/09/2026 17:39 131 29.34
10/09/2026 17:39 40 29.34
10/09/2026 17:39 100 29.34
10/09/2026 17:39 100 29.34
10/09/2026 17:39 44 29.34
10/09/2026 17:39 100 29.35
10/09/2026 17:39 40 29.34
10/09/2026 17:39 100 29.34
10/09/2026 17:39 40 29.34
10/09/2026 17:39 100 29.34
10/09/2026 17:39 100 29.34
10/09/2026 17:39 40 29.33
10/09/2026 17:39 100 29.325
10/09/2026 17:39 40 29.325
10/09/2026 17:39 100 29.325
10/09/2026 17:39 40 29.325
10/09/2026 17:39 600 29.31
10/09/2026 17:39 46 29.31
10/09/2026 17:39 40 29.30
10/09/2026 17:39 150 29.30
10/09/2026 17:39 100 29.29
10/09/2026 17:39 200 29.26
10/09/2026 17:39 2 29.25
10/09/2026 17:39 1 29.25
10/09/2026 17:39 2 29.25
10/09/2026 17:39 1 29.25
10/09/2026 17:39 100 29.25
10/09/2026 17:39 1 29.25
10/09/2026 17:38 100 29.25
10/09/2026 17:38 100 29.25
10/09/2026 17:38 100 29.25
10/09/2026 17:38 40 29.24
10/09/2026 17:38 40 29.24
10/09/2026 17:38 18 29.22
10/09/2026 17:38 100 29.22
10/09/2026 17:38 6 29.21
10/09/2026 17:38 5 29.21
10/09/2026 17:38 300 29.23
10/09/2026 17:38 30 29.235
10/09/2026 17:38 14 29.23
10/09/2026 17:38 106 29.23
10/09/2026 17:38 100 29.21
10/09/2026 17:38 2 29.22
10/09/2026 17:38 1000 29.22
10/09/2026 17:38 24 29.26
10/09/2026 17:38 1 29.25
10/09/2026 17:38 100 29.25
10/09/2026 17:38 34 29.25
10/09/2026 17:38 17 29.25
10/09/2026 17:38 1 29.25
10/09/2026 17:37 100 29.23
10/09/2026 17:37 712 29.23
10/09/2026 17:37 100 29.225
10/09/2026 17:37 300 29.225
10/09/2026 17:37 1 29.22
10/09/2026 17:37 2 29.22
10/09/2026 17:37 1 29.22
10/09/2026 17:37 2 29.22
10/09/2026 17:37 1 29.22
10/09/2026 17:37 100 29.23
10/09/2026 17:37 12 29.22
10/09/2026 17:37 1 29.22
10/09/2026 17:37 2 29.22
10/09/2026 17:37 100 29.21
10/09/2026 17:37 100 29.21
10/09/2026 17:37 160 29.21
10/09/2026 17:37 100 29.20
10/09/2026 17:36 1 29.20
10/09/2026 17:36 1 29.20
10/09/2026 17:36 100 29.21
10/09/2026 17:36 100 29.21
10/09/2026 17:36 77 29.20
10/09/2026 17:36 1 29.22
10/09/2026 17:36 100 29.22
10/09/2026 17:36 271 29.235
10/09/2026 17:36 5 29.25
10/09/2026 17:36 2 29.25
10/09/2026 17:36 200 29.25
10/09/2026 17:36 10 29.26
10/09/2026 17:36 100 29.265
10/09/2026 17:36 100 29.26
10/09/2026 17:36 100 29.27
10/09/2026 17:36 1 29.27
10/09/2026 17:36 100 29.27
10/09/2026 17:36 1 29.27
10/09/2026 17:36 2 29.27
10/09/2026 17:36 100 29.255
10/09/2026 17:36 100 29.26
10/09/2026 17:36 100 29.26
10/09/2026 17:36 13 29.27
10/09/2026 17:36 73 29.29
10/09/2026 17:36 100 29.29
10/09/2026 17:36 100 29.28
10/09/2026 17:36 3 29.28
10/09/2026 17:36 3 29.28
10/09/2026 17:36 3 29.28
10/09/2026 17:36 100 29.28
10/09/2026 17:36 100 29.28
10/09/2026 17:36 100 29.31
10/09/2026 17:36 100 29.32
10/09/2026 17:36 1 29.32
10/09/2026 17:36 20 29.32
10/09/2026 17:36 2 29.34
10/09/2026 17:36 100 29.34
10/09/2026 17:36 59 29.34
10/09/2026 17:36 41 29.34
10/09/2026 17:36 17 29.34
10/09/2026 17:36 50 29.34
10/09/2026 17:36 29 29.34
10/09/2026 17:36 2 29.33
10/09/2026 17:36 2 29.33
10/09/2026 17:36 100 29.32
10/09/2026 17:36 2 29.315
10/09/2026 17:36 4 29.315
10/09/2026 17:36 80 29.31
10/09/2026 17:36 20 29.31
10/09/2026 17:36 200 29.30
10/09/2026 17:36 100 29.29
10/09/2026 17:36 29 29.29
10/09/2026 17:36 71 29.29
10/09/2026 17:36 99 29.295
10/09/2026 17:36 1 29.295
10/09/2026 17:36 500 29.29
10/09/2026 17:36 1 29.29
10/09/2026 17:35 55 29.30
10/09/2026 17:35 100 29.28
10/09/2026 17:35 80 29.29
10/09/2026 17:35 1 29.30
10/09/2026 17:35 422 29.30
10/09/2026 17:35 1 29.30
10/09/2026 17:35 242 29.30
10/09/2026 17:35 335 29.30
10/09/2026 17:35 1 29.30
10/09/2026 17:35 2 29.30
10/09/2026 17:35 100 29.315
10/09/2026 17:35 100 29.31
10/09/2026 17:35 100 29.30
10/09/2026 17:35 1 29.29
10/09/2026 17:35 69 29.26
10/09/2026 17:35 100 29.27
10/09/2026 17:35 100 29.27
10/09/2026 17:35 100 29.27
10/09/2026 17:35 100 29.27
10/09/2026 17:35 100 29.28
10/09/2026 17:35 100 29.28
10/09/2026 17:35 60 29.28
10/09/2026 17:35 100 29.29
10/09/2026 17:35 100 29.29
10/09/2026 17:35 8 29.28
10/09/2026 17:35 1 29.30
10/09/2026 17:35 100 29.30
10/09/2026 17:35 10 29.31
10/09/2026 17:35 73 29.30
10/09/2026 17:35 200 29.30
10/09/2026 17:35 100 29.31
10/09/2026 17:35 100 29.315
10/09/2026 17:35 2 29.32
10/09/2026 17:35 1 29.32
10/09/2026 17:35 1 29.32
10/09/2026 17:35 100 29.32
10/09/2026 17:35 31 29.33
10/09/2026 17:35 1 29.33
10/09/2026 17:35 6 29.33
10/09/2026 17:35 20 29.32
10/09/2026 17:34 24 29.30
10/09/2026 17:34 76 29.30
10/09/2026 17:34 84 29.30
10/09/2026 17:34 100 29.30
10/09/2026 17:34 500 29.30
10/09/2026 17:34 1 29.31
10/09/2026 17:34 1 29.30
10/09/2026 17:34 12 29.30
10/09/2026 17:34 88 29.30
10/09/2026 17:34 94 29.30
10/09/2026 17:34 1 29.30
10/09/2026 17:34 1 29.30
10/09/2026 17:34 4 29.30
10/09/2026 17:34 100 29.285
10/09/2026 17:34 100 29.28
10/09/2026 17:34 100 29.29
10/09/2026 17:34 100 29.28
10/09/2026 17:34 80 29.28
10/09/2026 17:34 100 29.265
10/09/2026 17:34 100 29.26
10/09/2026 17:34 79 29.26
10/09/2026 17:34 21 29.26
10/09/2026 17:34 20 29.26
10/09/2026 17:34 1 29.26
10/09/2026 17:34 1 29.26
10/09/2026 17:34 50 29.28
10/09/2026 17:34 100 29.28
10/09/2026 17:34 100 29.28
10/09/2026 17:34 100 29.28
10/09/2026 17:34 10 29.27
10/09/2026 17:34 300 29.275
10/09/2026 17:34 6 29.29
10/09/2026 17:34 97 29.29
10/09/2026 17:34 1 29.29
10/09/2026 17:34 2 29.29
10/09/2026 17:34 100 29.29
10/09/2026 17:34 100 29.28
10/09/2026 17:34 20 29.26
10/09/2026 17:34 40 29.26
10/09/2026 17:34 60 29.26
10/09/2026 17:34 23 29.26
10/09/2026 17:34 20 29.26
10/09/2026 17:34 7 29.26
10/09/2026 17:34 27 29.25
10/09/2026 17:34 100 29.23
10/09/2026 17:34 60 29.23
10/09/2026 17:34 60 29.23
10/09/2026 17:34 225 29.21
10/09/2026 17:34 57 29.21
10/09/2026 17:34 2 29.21
10/09/2026 17:34 98 29.21
10/09/2026 17:34 19 29.21
10/09/2026 17:34 1 29.21
10/09/2026 17:34 72 29.23
10/09/2026 17:34 1 29.23
10/09/2026 17:34 169 29.23
10/09/2026 17:34 200 29.19
10/09/2026 17:34 100 29.20
10/09/2026 17:34 100 29.19
10/09/2026 17:34 2 29.18
10/09/2026 17:34 1 29.18
10/09/2026 17:34 100 29.19
10/09/2026 17:34 100 29.19
10/09/2026 17:34 100 29.17
10/09/2026 17:34 100 29.165
10/09/2026 17:34 600 29.19
10/09/2026 17:34 200 29.19
10/09/2026 17:34 200 29.18
10/09/2026 17:34 100 29.17
10/09/2026 17:34 100 29.16
10/09/2026 17:33 8 29.16
10/09/2026 17:33 40 29.20
10/09/2026 17:33 1 29.23
10/09/2026 17:33 200 29.23
10/09/2026 17:33 200 29.23
10/09/2026 17:33 1 29.23
10/09/2026 17:33 200 29.23
10/09/2026 17:33 100 29.24
10/09/2026 17:33 41 29.23
10/09/2026 17:33 292 29.24
10/09/2026 17:33 1 29.24
10/09/2026 17:33 7 29.24
10/09/2026 17:33 300 29.245
10/09/2026 17:33 100 29.27
10/09/2026 17:33 18 29.29
10/09/2026 17:33 35 29.30
10/09/2026 17:33 40 29.32
10/09/2026 17:33 50 29.33
10/09/2026 17:33 100 29.33
10/09/2026 17:33 1 29.35
10/09/2026 17:33 29 29.38
10/09/2026 17:33 21 29.38
10/09/2026 17:33 19 29.38
10/09/2026 17:33 31 29.38
10/09/2026 17:33 10 29.38
10/09/2026 17:33 1 29.38
10/09/2026 17:33 1 29.39
10/09/2026 17:33 1 29.39
10/09/2026 17:33 10 29.40
10/09/2026 17:33 20 29.40
10/09/2026 17:33 100 29.40
10/09/2026 17:33 2 29.40
10/09/2026 17:33 1 29.41
10/09/2026 17:33 1 29.41
10/09/2026 17:33 100 29.41
10/09/2026 17:33 46 29.415
10/09/2026 17:33 1 29.41
10/09/2026 17:33 100 29.41
10/09/2026 17:33 2 29.42
10/09/2026 17:33 7 29.42
10/09/2026 17:33 1 29.42
10/09/2026 17:33 100 29.42
10/09/2026 17:33 3 29.43
10/09/2026 17:33 100 29.43
10/09/2026 17:33 300 29.43
10/09/2026 17:33 100 29.43
10/09/2026 17:32 36 29.42
10/09/2026 17:32 30 29.42
10/09/2026 17:32 1 29.40
10/09/2026 17:32 4 29.40
10/09/2026 17:32 200 29.40
10/09/2026 17:32 100 29.40
10/09/2026 17:32 100 29.40
10/09/2026 17:32 83 29.39
10/09/2026 17:32 2500 29.39
10/09/2026 17:32 100 29.39
10/09/2026 17:32 14 29.39
10/09/2026 17:32 100 29.37
10/09/2026 17:32 100 29.37
10/09/2026 17:32 4 29.37
10/09/2026 17:32 15 29.37
10/09/2026 17:32 100 29.37
10/09/2026 17:32 32 29.38
10/09/2026 17:32 300 29.38
10/09/2026 17:32 100 29.38
10/09/2026 17:32 33 29.39
10/09/2026 17:32 79 29.38
10/09/2026 17:32 1 29.38
10/09/2026 17:32 300 29.37
10/09/2026 17:32 190 29.37
10/09/2026 17:32 100 29.37
10/09/2026 17:32 50 29.35
10/09/2026 17:32 40 29.35
10/09/2026 17:32 2 29.365
10/09/2026 17:32 100 29.37
10/09/2026 17:32 100 29.38
10/09/2026 17:32 300 29.38
10/09/2026 17:32 9 29.38
10/09/2026 17:31 3 29.39
10/09/2026 17:31 100 29.37
10/09/2026 17:31 1 29.36
10/09/2026 17:31 56 29.36
10/09/2026 17:31 43 29.36
10/09/2026 17:31 57 29.36
10/09/2026 17:31 43 29.36
10/09/2026 17:31 100 29.36
10/09/2026 17:31 100 29.36
10/09/2026 17:31 100 29.36
10/09/2026 17:31 44 29.35
10/09/2026 17:31 56 29.35
10/09/2026 17:31 21 29.35
10/09/2026 17:31 79 29.35
10/09/2026 17:31 99 29.35
10/09/2026 17:31 1 29.35
10/09/2026 17:31 100 29.35
10/09/2026 17:31 17 29.35
10/09/2026 17:31 300 29.355
10/09/2026 17:31 100 29.36
10/09/2026 17:31 8 29.36
10/09/2026 17:31 2 29.36
10/09/2026 17:31 198 29.36
10/09/2026 17:31 2 29.36
10/09/2026 17:31 16 29.36
10/09/2026 17:31 100 29.36
10/09/2026 17:31 37 29.36
10/09/2026 17:31 13 29.36
10/09/2026 17:31 1 29.36
10/09/2026 17:31 1 29.36
10/09/2026 17:31 9 29.36
10/09/2026 17:31 54 29.36
10/09/2026 17:31 51 29.36
10/09/2026 17:31 43 29.36
10/09/2026 17:31 21 29.36
10/09/2026 17:31 50 29.36
10/09/2026 17:31 100 29.36
10/09/2026 17:31 100 29.36
10/09/2026 17:31 16 29.36
10/09/2026 17:31 84 29.365
10/09/2026 17:31 16 29.365
10/09/2026 17:31 6 29.36
10/09/2026 17:31 100 29.36
10/09/2026 17:31 54 29.36
10/09/2026 17:31 40 29.36
10/09/2026 17:31 100 29.36
10/09/2026 17:31 100 29.36
10/09/2026 17:31 22 29.36
10/09/2026 17:31 1 29.36
10/09/2026 17:31 80 29.36
10/09/2026 17:31 1 29.37
10/09/2026 17:31 1 29.37
10/09/2026 17:31 16 29.37
10/09/2026 17:31 200 29.38
10/09/2026 17:31 6849 29.38
10/09/2026 17:31 212 29.38
10/09/2026 17:31 1 29.38
10/09/2026 17:31 162 29.38
10/09/2026 17:31 170 29.38
10/09/2026 17:31 1006 29.38
10/09/2026 17:31 600 29.38
10/09/2026 17:31 1 29.39
10/09/2026 17:31 1 29.39
10/09/2026 17:31 100 29.38
10/09/2026 17:31 100 29.38
10/09/2026 17:31 100 29.38
10/09/2026 17:31 100 29.375
10/09/2026 17:31 106 29.375
10/09/2026 17:31 100 29.375
10/09/2026 17:31 23 29.38
10/09/2026 17:31 100 29.38
10/09/2026 17:31 96 29.38
10/09/2026 17:31 1 29.38
10/09/2026 17:31 3 29.38
10/09/2026 17:31 49 29.37
10/09/2026 17:31 177 29.37
10/09/2026 17:31 452 29.37
10/09/2026 17:31 316 29.37
10/09/2026 17:31 50 29.36
10/09/2026 17:31 6 29.37
10/09/2026 17:31 100 29.365
10/09/2026 17:31 80 29.36
10/09/2026 17:31 200 29.35
10/09/2026 17:31 100 29.33
10/09/2026 17:31 200 29.33
10/09/2026 17:31 1 29.32
10/09/2026 17:31 100 29.32
10/09/2026 17:30 17 29.31
10/09/2026 17:30 73 29.31
10/09/2026 17:30 6 29.31
10/09/2026 17:30 1 29.31
10/09/2026 17:30 5 29.31
10/09/2026 17:30 1 29.31
10/09/2026 17:30 6 29.325
10/09/2026 17:30 100 29.33
10/09/2026 17:30 50 29.32
10/09/2026 17:30 1000 29.30
10/09/2026 17:30 1 29.30
10/09/2026 17:30 200 29.29
10/09/2026 17:30 22 29.28
10/09/2026 17:30 28 29.28
10/09/2026 17:30 100 29.28
10/09/2026 17:30 100 29.28
10/09/2026 17:30 200 29.275
10/09/2026 17:30 20 29.29
10/09/2026 17:30 100 29.29
10/09/2026 17:30 100 29.28
10/09/2026 17:30 10 29.26
10/09/2026 17:30 100 29.26
10/09/2026 17:30 83 29.25
10/09/2026 17:30 17 29.25
10/09/2026 17:30 99 29.25
10/09/2026 17:30 1 29.25
10/09/2026 17:30 100 29.24
10/09/2026 17:30 1 29.24
10/09/2026 17:30 200 29.24
10/09/2026 17:30 25 29.25
10/09/2026 17:30 68 29.25
10/09/2026 17:30 10 29.25
10/09/2026 17:30 4 29.25
10/09/2026 17:30 97 29.245
10/09/2026 17:30 3 29.24
10/09/2026 17:30 96 29.225
10/09/2026 17:30 4 29.225
10/09/2026 17:30 100 29.23
10/09/2026 17:29 300 29.24
10/09/2026 17:29 100 29.24
10/09/2026 17:29 250 29.25
10/09/2026 17:29 603 29.25
10/09/2026 17:29 200 29.26
10/09/2026 17:29 100 29.26
10/09/2026 17:29 33 29.26
10/09/2026 17:29 17 29.26
10/09/2026 17:29 9 29.26
10/09/2026 17:29 91 29.26
10/09/2026 17:29 174 29.26
10/09/2026 17:29 8 29.26
10/09/2026 17:29 66 29.26
10/09/2026 17:29 26 29.26
10/09/2026 17:29 100 29.26
10/09/2026 17:29 100 29.26
10/09/2026 17:29 100 29.27
10/09/2026 17:29 200 29.27
10/09/2026 17:29 75 29.27
10/09/2026 17:29 2 29.27
10/09/2026 17:29 1 29.26
10/09/2026 17:29 97 29.26
10/09/2026 17:29 100 29.26
10/09/2026 17:29 100 29.25
10/09/2026 17:29 100 29.25
10/09/2026 17:29 38 29.25
10/09/2026 17:29 100 29.255
10/09/2026 17:29 100 29.26
10/09/2026 17:29 89 29.265
10/09/2026 17:29 10 29.27
10/09/2026 17:29 100 29.28
10/09/2026 17:29 100 29.28
10/09/2026 17:29 100 29.28
10/09/2026 17:29 100 29.28
10/09/2026 17:29 100 29.28
10/09/2026 17:29 100 29.28
10/09/2026 17:29 7 29.28
10/09/2026 17:29 193 29.28
10/09/2026 17:29 100 29.28
10/09/2026 17:29 100 29.28
10/09/2026 17:29 100 29.28
10/09/2026 17:29 100 29.28
10/09/2026 17:29 10 29.28
10/09/2026 17:29 100 29.28
10/09/2026 17:29 36 29.28
10/09/2026 17:29 100 29.28
10/09/2026 17:29 100 29.28
10/09/2026 17:29 10 29.29
10/09/2026 17:29 100 29.30
10/09/2026 17:29 100 29.305
10/09/2026 17:29 33 29.30
10/09/2026 17:29 200 29.30
10/09/2026 17:29 100 29.30
10/09/2026 17:29 161 29.29
10/09/2026 17:29 100 29.29
10/09/2026 17:28 200 29.31
10/09/2026 17:28 68 29.31
10/09/2026 17:28 16 29.30
10/09/2026 17:28 100 29.30
10/09/2026 17:28 100 29.30
10/09/2026 17:28 41 29.29
10/09/2026 17:28 100 29.30
10/09/2026 17:28 100 29.30
10/09/2026 17:28 15 29.30
10/09/2026 17:28 62 29.31
10/09/2026 17:28 220 29.305
10/09/2026 17:28 80 29.31
10/09/2026 17:28 109 29.315
10/09/2026 17:28 100 29.32
10/09/2026 17:28 20 29.30
10/09/2026 17:28 20 29.31
10/09/2026 17:28 3 29.28
10/09/2026 17:28 100 29.28
10/09/2026 17:28 161 29.30
10/09/2026 17:28 64 29.30
10/09/2026 17:28 100 29.285
10/09/2026 17:28 100 29.285
10/09/2026 17:28 100 29.285
10/09/2026 17:28 100 29.285
10/09/2026 17:28 100 29.285
10/09/2026 17:28 100 29.285
10/09/2026 17:28 100 29.285
10/09/2026 17:28 10 29.285
10/09/2026 17:28 180 29.295
10/09/2026 17:28 45 29.285
10/09/2026 17:28 55 29.29
10/09/2026 17:28 145 29.29
10/09/2026 17:28 100 29.29
10/09/2026 17:28 84 29.31
10/09/2026 17:28 300 29.31
10/09/2026 17:28 100 29.32
10/09/2026 17:28 10 29.31
10/09/2026 17:28 100 29.31
10/09/2026 17:28 4 29.31
10/09/2026 17:28 1 29.30
10/09/2026 17:28 100 29.30
10/09/2026 17:28 100 29.30
10/09/2026 17:28 20 29.29
10/09/2026 17:28 26 29.29
10/09/2026 17:28 3 29.29
10/09/2026 17:28 26 29.29
10/09/2026 17:28 300 29.29
10/09/2026 17:28 46 29.29
10/09/2026 17:28 54 29.29
10/09/2026 17:28 46 29.29
10/09/2026 17:28 1 29.29
10/09/2026 17:28 50 29.28
10/09/2026 17:28 1000 29.28
10/09/2026 17:28 100 29.27
10/09/2026 17:28 30 29.27
10/09/2026 17:28 300 29.25
10/09/2026 17:28 12 29.25
10/09/2026 17:28 300 29.25
10/09/2026 17:28 50 29.25
10/09/2026 17:28 1 29.24
10/09/2026 17:28 99 29.24
10/09/2026 17:28 1 29.24
10/09/2026 17:28 100 29.22
10/09/2026 17:28 10 29.22
10/09/2026 17:28 1 29.22
10/09/2026 17:28 100 29.24
10/09/2026 17:28 100 29.24
10/09/2026 17:28 100 29.24
10/09/2026 17:28 100 29.24
10/09/2026 17:28 100 29.23
10/09/2026 17:28 300 29.23
10/09/2026 17:28 100 29.23
10/09/2026 17:28 300 29.225
10/09/2026 17:28 60 29.23
10/09/2026 17:28 1 29.23
10/09/2026 17:28 300 29.23
10/09/2026 17:28 100 29.23
10/09/2026 17:28 54 29.22
10/09/2026 17:28 100 29.22
10/09/2026 17:28 90 29.22
10/09/2026 17:28 10 29.22
10/09/2026 17:28 59 29.20
10/09/2026 17:28 101 29.20
10/09/2026 17:28 3200 29.20
10/09/2026 17:28 500 29.20
10/09/2026 17:28 20 29.20
10/09/2026 17:28 100 29.19
10/09/2026 17:28 44 29.19
10/09/2026 17:28 300 29.185
10/09/2026 17:28 100 29.18
10/09/2026 17:28 100 29.18
10/09/2026 17:28 100 29.18
10/09/2026 17:28 1000 29.17
10/09/2026 17:28 66 29.17
10/09/2026 17:28 68 29.17
10/09/2026 17:28 32 29.17
10/09/2026 17:27 135 29.165
10/09/2026 17:27 100 29.165
10/09/2026 17:27 5 29.15
10/09/2026 17:27 100 29.14
10/09/2026 17:27 18 29.14
10/09/2026 17:27 190 29.14
10/09/2026 17:27 28 29.13
10/09/2026 17:27 2 29.13
10/09/2026 17:27 1 29.13
10/09/2026 17:27 51 29.14
10/09/2026 17:27 1 29.14
10/09/2026 17:27 20 29.14
10/09/2026 17:27 2 29.15
10/09/2026 17:27 100 29.15
10/09/2026 17:27 100 29.16
10/09/2026 17:27 12 29.16
10/09/2026 17:27 18 29.16
10/09/2026 17:27 54 29.16
10/09/2026 17:27 100 29.16
10/09/2026 17:27 16 29.16
10/09/2026 17:27 100 29.155
10/09/2026 17:27 53 29.16
10/09/2026 17:27 1 29.16
10/09/2026 17:27 146 29.16
10/09/2026 17:27 100 29.16
10/09/2026 17:27 498 29.16
10/09/2026 17:27 2 29.16
10/09/2026 17:27 10 29.165
10/09/2026 17:27 10 29.17
10/09/2026 17:26 100 29.155
10/09/2026 17:26 1 29.17
10/09/2026 17:26 2 29.17
10/09/2026 17:26 91 29.17
10/09/2026 17:26 9 29.17
10/09/2026 17:26 100 29.17
10/09/2026 17:26 24 29.16
10/09/2026 17:26 100 29.15
10/09/2026 17:26 63 29.15
10/09/2026 17:26 37 29.15
10/09/2026 17:26 63 29.15
10/09/2026 17:26 37 29.15
10/09/2026 17:26 100 29.15
10/09/2026 17:26 100 29.15
10/09/2026 17:26 8 29.15
10/09/2026 17:26 1 29.15
10/09/2026 17:26 100 29.15
10/09/2026 17:26 100 29.13
10/09/2026 17:26 200 29.13
10/09/2026 17:26 100 29.125
10/09/2026 17:26 1 29.13
10/09/2026 17:26 1 29.13
10/09/2026 17:26 2 29.13
10/09/2026 17:26 68 29.14
10/09/2026 17:26 100 29.14
10/09/2026 17:26 100 29.14
10/09/2026 17:26 1 29.14
10/09/2026 17:26 20 29.14
10/09/2026 17:26 569 29.14
10/09/2026 17:26 404 29.14
10/09/2026 17:26 100 29.13
10/09/2026 17:26 100 29.12
10/09/2026 17:26 146 29.12
10/09/2026 17:26 100 29.12
10/09/2026 17:26 100 29.13
10/09/2026 17:26 100 29.115
10/09/2026 17:25 35 29.10
10/09/2026 17:25 1 29.10
10/09/2026 17:25 64 29.10
10/09/2026 17:25 100 29.10
10/09/2026 17:25 100 29.10
10/09/2026 17:25 2 29.10
10/09/2026 17:25 2 29.10
10/09/2026 17:25 19 29.12
10/09/2026 17:25 8 29.14
10/09/2026 17:25 19 29.14
10/09/2026 17:25 100 29.11
10/09/2026 17:25 94 29.11
10/09/2026 17:25 12 29.10
10/09/2026 17:25 108 29.09
10/09/2026 17:25 100 29.08
10/09/2026 17:25 41 29.08
10/09/2026 17:25 60 29.08
10/09/2026 17:25 2 29.08
10/09/2026 17:25 2 29.08
10/09/2026 17:25 100 29.07
10/09/2026 17:25 1 29.07
10/09/2026 17:25 2 29.07
10/09/2026 17:25 100 29.08
10/09/2026 17:25 1 29.08
10/09/2026 17:25 2 29.08
10/09/2026 17:25 10 29.09
10/09/2026 17:25 100 29.10
10/09/2026 17:25 100 29.10
10/09/2026 17:25 100 29.10
10/09/2026 17:25 19 29.10
10/09/2026 17:25 20 29.10
10/09/2026 17:25 1 29.10
10/09/2026 17:25 100 29.10
10/09/2026 17:25 100 29.09
10/09/2026 17:25 100 29.08
10/09/2026 17:25 100 29.09
10/09/2026 17:25 2 29.09
10/09/2026 17:24 400 29.10
10/09/2026 17:24 1 29.10
10/09/2026 17:24 1 29.10
10/09/2026 17:24 700 29.12
10/09/2026 17:24 58 29.12
10/09/2026 17:24 42 29.12
10/09/2026 17:24 1 29.11
10/09/2026 17:24 36 29.11
10/09/2026 17:24 4 29.10
10/09/2026 17:24 396 29.10
10/09/2026 17:24 4 29.10
10/09/2026 17:24 100 29.10
10/09/2026 17:24 200 29.10
10/09/2026 17:24 100 29.09
10/09/2026 17:24 1 29.09
10/09/2026 17:24 100 29.08
10/09/2026 17:24 400 29.08
10/09/2026 17:24 20 29.08
10/09/2026 17:24 100 29.08
10/09/2026 17:24 20 29.08
10/09/2026 17:24 1 29.07
10/09/2026 17:24 99 29.07
10/09/2026 17:24 101 29.07
10/09/2026 17:24 100 29.065
10/09/2026 17:24 4 29.06
10/09/2026 17:24 1 29.04
10/09/2026 17:24 24 29.04
10/09/2026 17:24 500 29.03
10/09/2026 17:24 367 29.02
10/09/2026 17:24 9 29.02
10/09/2026 17:24 11 29.02
10/09/2026 17:24 12 29.02
10/09/2026 17:24 1 29.02
10/09/2026 17:24 35 29.01
10/09/2026 17:24 1 29.01
10/09/2026 17:24 64 29.01
10/09/2026 17:24 19 29.01
10/09/2026 17:24 17 29.01
10/09/2026 17:24 100 29.00
10/09/2026 17:24 20 28.99
10/09/2026 17:24 1 28.99
10/09/2026 17:24 6 28.99
10/09/2026 17:24 100 28.995
10/09/2026 17:24 100 29.00
10/09/2026 17:24 1 29.00
10/09/2026 17:24 24 29.00
10/09/2026 17:24 76 29.00
10/09/2026 17:24 1 29.00
10/09/2026 17:24 1 29.00
10/09/2026 17:24 100 29.00
10/09/2026 17:24 10 29.00
10/09/2026 17:24 12 29.00
10/09/2026 17:24 100 28.98
10/09/2026 17:24 2 28.98
10/09/2026 17:24 200 28.98
10/09/2026 17:24 300 28.98
10/09/2026 17:24 100 28.97
10/09/2026 17:24 100 28.97
10/09/2026 17:24 20 28.97
10/09/2026 17:24 100 28.96
10/09/2026 17:24 25 28.96
10/09/2026 17:24 100 28.95
10/09/2026 17:24 100 28.95
10/09/2026 17:24 100 28.95
10/09/2026 17:24 38 28.92
10/09/2026 17:24 100 28.93
10/09/2026 17:24 1 28.93
10/09/2026 17:24 200 28.93
10/09/2026 17:24 600 28.94
10/09/2026 17:24 5 28.94
10/09/2026 17:24 100 28.94
10/09/2026 17:24 100 28.94
10/09/2026 17:24 20 28.94
10/09/2026 17:23 80 28.93
10/09/2026 17:23 200 28.93
10/09/2026 17:23 1 28.93
10/09/2026 17:23 300 28.935
10/09/2026 17:23 20 28.93
10/09/2026 17:23 24 28.93
10/09/2026 17:23 100 28.93
10/09/2026 17:23 550 28.92
10/09/2026 17:23 100 28.92
10/09/2026 17:23 54 28.91
10/09/2026 17:23 100 28.91
10/09/2026 17:23 100 28.91
10/09/2026 17:23 100 28.91
10/09/2026 17:23 100 28.91
10/09/2026 17:23 191 28.91
10/09/2026 17:23 300 28.91
10/09/2026 17:23 100 28.89
10/09/2026 17:23 6 28.90
10/09/2026 17:23 3 28.90
10/09/2026 17:23 3 28.90
10/09/2026 17:23 68 28.90
10/09/2026 17:23 100 28.91
10/09/2026 17:23 99 28.90
10/09/2026 17:23 188 28.88
10/09/2026 17:23 100 28.88
10/09/2026 17:23 100 28.89
10/09/2026 17:23 100 28.89
10/09/2026 17:23 100 28.89
10/09/2026 17:23 100 28.89
10/09/2026 17:22 2 28.90
10/09/2026 17:22 2 28.90
10/09/2026 17:22 2 28.90
10/09/2026 17:22 2 28.90
10/09/2026 17:22 2 28.90
10/09/2026 17:22 2 28.90
10/09/2026 17:22 30 28.90
10/09/2026 17:22 3 28.90
10/09/2026 17:22 49 28.90
10/09/2026 17:22 10 28.90
10/09/2026 17:22 8 28.90
10/09/2026 17:22 100 28.91
10/09/2026 17:22 154 28.91
10/09/2026 17:22 120 28.90
10/09/2026 17:22 1 28.91
10/09/2026 17:22 97 28.91
10/09/2026 17:22 74 28.91
10/09/2026 17:22 100 28.91
10/09/2026 17:22 83 28.91
10/09/2026 17:22 97 28.91
10/09/2026 17:22 3 28.91
10/09/2026 17:22 4 28.86
10/09/2026 17:22 100 28.85
10/09/2026 17:22 100 28.84
10/09/2026 17:22 100 28.84
10/09/2026 17:22 100 28.83
10/09/2026 17:22 39 28.83
10/09/2026 17:22 100 28.82
10/09/2026 17:22 183 28.82
10/09/2026 17:22 17 28.83
10/09/2026 17:22 20 28.83
10/09/2026 17:22 13 28.82
10/09/2026 17:22 100 28.83
10/09/2026 17:22 100 28.83
10/09/2026 17:22 100 28.83
10/09/2026 17:22 1 28.84
10/09/2026 17:22 100 28.85
10/09/2026 17:22 10 28.86
10/09/2026 17:22 100 28.86
10/09/2026 17:22 1 28.86
10/09/2026 17:21 2 28.87
10/09/2026 17:21 10 28.88
10/09/2026 17:21 1 28.895
10/09/2026 17:21 100 28.89
10/09/2026 17:21 100 28.90
10/09/2026 17:21 18 28.90
10/09/2026 17:21 1 28.91
10/09/2026 17:21 100 28.91
10/09/2026 17:21 100 28.91
10/09/2026 17:21 100 28.91
10/09/2026 17:21 100 28.91
10/09/2026 17:21 172 28.91
10/09/2026 17:21 300 28.91
10/09/2026 17:21 100 28.91
10/09/2026 17:21 100 28.915
10/09/2026 17:21 2 28.925
10/09/2026 17:21 100 28.92
10/09/2026 17:21 100 28.88
10/09/2026 17:21 100 28.88
10/09/2026 17:21 100 28.89
10/09/2026 17:21 100 28.89
10/09/2026 17:21 11 28.89
10/09/2026 17:21 2 28.91
10/09/2026 17:21 300 28.91
10/09/2026 17:21 51 28.92
10/09/2026 17:21 10 28.92
10/09/2026 17:21 1 28.92
10/09/2026 17:21 1 28.92
10/09/2026 17:21 99 28.92
10/09/2026 17:21 1 28.92
10/09/2026 17:21 100 28.92
10/09/2026 17:21 2 28.915
10/09/2026 17:21 100 28.91
10/09/2026 17:21 50 28.91
10/09/2026 17:21 10 28.91
10/09/2026 17:21 10 28.91
10/09/2026 17:21 51 28.89
10/09/2026 17:21 9 28.89
10/09/2026 17:21 25 28.90
10/09/2026 17:21 3 28.89
10/09/2026 17:21 97 28.89
10/09/2026 17:21 3 28.90
10/09/2026 17:21 100 28.90
10/09/2026 17:20 100 28.91
10/09/2026 17:20 6 28.90
10/09/2026 17:20 19 28.90
10/09/2026 17:20 100 28.895
10/09/2026 17:20 100 28.895
10/09/2026 17:20 100 28.895
10/09/2026 17:20 24 28.90
10/09/2026 17:20 100 28.895
10/09/2026 17:20 7 28.90
10/09/2026 17:20 60 28.89
10/09/2026 17:20 44 28.87
10/09/2026 17:20 56 28.87
10/09/2026 17:20 100 28.87
10/09/2026 17:20 44 28.87
10/09/2026 17:20 20 28.86
10/09/2026 17:20 1 28.85
10/09/2026 17:20 20 28.85
10/09/2026 17:20 6 28.85
10/09/2026 17:20 2 28.85
10/09/2026 17:20 18 28.85
10/09/2026 17:20 5 28.85
10/09/2026 17:20 36 28.86
10/09/2026 17:20 31 28.85
10/09/2026 17:20 69 28.85
10/09/2026 17:20 58 28.85
10/09/2026 17:20 100 28.84
10/09/2026 17:20 300 28.84
10/09/2026 17:20 100 28.84
10/09/2026 17:20 20 28.84
10/09/2026 17:20 100 28.83
10/09/2026 17:20 100 28.83
10/09/2026 17:20 1 28.82
10/09/2026 17:20 100 28.82
10/09/2026 17:20 42 28.82
10/09/2026 17:20 21 28.82
10/09/2026 17:20 100 28.82
10/09/2026 17:20 100 28.82
10/09/2026 17:20 32 28.82
10/09/2026 17:20 35 28.81
10/09/2026 17:20 38 28.81
10/09/2026 17:20 139 28.81
10/09/2026 17:20 100 28.81
10/09/2026 17:20 120 28.81
10/09/2026 17:20 1 28.81
10/09/2026 17:20 200 28.81
10/09/2026 17:20 10 28.81
10/09/2026 17:20 1 28.82
10/09/2026 17:20 2 28.82
10/09/2026 17:20 100 28.82
10/09/2026 17:20 200 28.83
10/09/2026 17:20 100 28.82
10/09/2026 17:20 59 28.81
10/09/2026 17:20 1 28.83
10/09/2026 17:20 100 28.855
10/09/2026 17:20 10 28.86
10/09/2026 17:20 5 28.87
10/09/2026 17:20 120 28.87
10/09/2026 17:20 100 28.87
10/09/2026 17:20 18 28.87
10/09/2026 17:20 2 28.87
10/09/2026 17:20 11 28.88
10/09/2026 17:20 24 28.88
10/09/2026 17:20 41 28.88
10/09/2026 17:20 21 28.88
10/09/2026 17:20 170 28.87
10/09/2026 17:20 10 28.87
10/09/2026 17:20 14 28.87
10/09/2026 17:20 50 28.87
10/09/2026 17:20 50 28.87
10/09/2026 17:20 19 28.88
10/09/2026 17:20 100 28.88
10/09/2026 17:20 128 28.88
10/09/2026 17:20 43 28.88
10/09/2026 17:20 170 28.88
10/09/2026 17:20 43 28.88
10/09/2026 17:20 44 28.88
10/09/2026 17:20 70 28.88
10/09/2026 17:20 100 28.88
10/09/2026 17:20 87 28.88
10/09/2026 17:20 13 28.88
10/09/2026 17:20 10 28.87
10/09/2026 17:20 120 28.87
10/09/2026 17:20 34 28.87
10/09/2026 17:20 52 28.88
10/09/2026 17:20 1 28.88
10/09/2026 17:20 100 28.87
10/09/2026 17:20 41 28.87
10/09/2026 17:20 21 28.87
10/09/2026 17:20 99 28.85
10/09/2026 17:20 1 28.85
10/09/2026 17:20 6 28.85
10/09/2026 17:20 100 28.87
10/09/2026 17:20 1 28.88
10/09/2026 17:20 2 28.88
10/09/2026 17:20 50 28.90
10/09/2026 17:20 20 28.90
10/09/2026 17:20 20 28.90
10/09/2026 17:20 1 28.90
10/09/2026 17:20 60 28.89
10/09/2026 17:20 20 28.88
10/09/2026 17:19 60 28.87
10/09/2026 17:19 100 28.88
10/09/2026 17:19 100 28.88
10/09/2026 17:19 23 28.86
10/09/2026 17:19 41 28.86
10/09/2026 17:19 100 28.87
10/09/2026 17:19 57 28.87
10/09/2026 17:19 43 28.87
10/09/2026 17:19 85 28.87
10/09/2026 17:19 15 28.87
10/09/2026 17:19 100 28.87
10/09/2026 17:19 100 28.87
10/09/2026 17:19 1 28.88
10/09/2026 17:19 100 28.88
10/09/2026 17:19 10 28.88
10/09/2026 17:19 1 28.88
10/09/2026 17:19 6 28.88
10/09/2026 17:19 52 28.88
10/09/2026 17:19 1 28.88
10/09/2026 17:19 100 28.89
10/09/2026 17:19 100 28.88
10/09/2026 17:19 6 28.88
10/09/2026 17:19 382 28.86
10/09/2026 17:19 100 28.87
10/09/2026 17:19 52 28.85
10/09/2026 17:19 142 28.845
10/09/2026 17:19 52 28.84
10/09/2026 17:19 28 28.84
10/09/2026 17:19 52 28.83
10/09/2026 17:19 100 28.83
10/09/2026 17:19 23 28.83
10/09/2026 17:19 47 28.83
10/09/2026 17:19 29 28.84
10/09/2026 17:19 71 28.84
10/09/2026 17:19 29 28.84
10/09/2026 17:19 156 28.84
10/09/2026 17:19 40 28.84
10/09/2026 17:19 42 28.84
10/09/2026 17:19 18 28.84
10/09/2026 17:19 100 28.84
10/09/2026 17:19 42 28.84
10/09/2026 17:19 156 28.84
10/09/2026 17:19 5 28.84
10/09/2026 17:19 1 28.84
10/09/2026 17:19 42 28.84
10/09/2026 17:19 1 28.85
10/09/2026 17:19 38 28.85
10/09/2026 17:19 40 28.85
10/09/2026 17:19 60 28.85
10/09/2026 17:19 100 28.85
10/09/2026 17:19 100 28.85
10/09/2026 17:19 60 28.84
10/09/2026 17:19 74 28.84
10/09/2026 17:19 15 28.84
10/09/2026 17:19 38 28.84
10/09/2026 17:19 100 28.84
10/09/2026 17:19 29 28.83
10/09/2026 17:19 1 28.83
10/09/2026 17:19 50 28.84
10/09/2026 17:19 50 28.84
10/09/2026 17:19 1 28.84
10/09/2026 17:19 52 28.84
10/09/2026 17:19 48 28.84
10/09/2026 17:19 6 28.84
10/09/2026 17:19 6 28.84
10/09/2026 17:19 21 28.84
10/09/2026 17:19 42 28.84
10/09/2026 17:19 6 28.83
10/09/2026 17:19 42 28.83
10/09/2026 17:19 21 28.83
10/09/2026 17:19 100 28.83
10/09/2026 17:19 21 28.84
10/09/2026 17:19 42 28.84
10/09/2026 17:19 100 28.82
10/09/2026 17:19 150 28.83
10/09/2026 17:19 196 28.83
10/09/2026 17:19 42 28.83
10/09/2026 17:19 33 28.83
10/09/2026 17:19 33 28.83
10/09/2026 17:19 42 28.83
10/09/2026 17:19 6 28.83
10/09/2026 17:19 6 28.84
10/09/2026 17:19 400 28.83
10/09/2026 17:19 2 28.83
10/09/2026 17:19 100 28.85
10/09/2026 17:19 1 28.85
10/09/2026 17:19 30 28.85
10/09/2026 17:19 10 28.85
10/09/2026 17:19 100 28.85
10/09/2026 17:19 100 28.85
10/09/2026 17:19 1000 28.85
10/09/2026 17:19 100 28.86
10/09/2026 17:19 100 28.86
10/09/2026 17:19 100 28.87
10/09/2026 17:19 100 28.87
10/09/2026 17:19 500 28.87
10/09/2026 17:19 100 28.88
10/09/2026 17:19 80 28.88
10/09/2026 17:19 1 28.89
10/09/2026 17:19 100 28.89
10/09/2026 17:19 100 28.89
10/09/2026 17:19 14 28.89
10/09/2026 17:19 300 28.90
10/09/2026 17:19 2 28.90
10/09/2026 17:19 1 28.90
10/09/2026 17:19 100 28.90
10/09/2026 17:19 34 28.90
10/09/2026 17:19 166 28.90
10/09/2026 17:19 100 28.90
10/09/2026 17:19 200 28.91
10/09/2026 17:19 2 28.91
10/09/2026 17:19 100 28.91
10/09/2026 17:19 2 28.91
10/09/2026 17:19 4 28.93
10/09/2026 17:19 300 28.93
10/09/2026 17:19 100 28.93
10/09/2026 17:19 1 28.93
10/09/2026 17:19 100 28.93
10/09/2026 17:19 10 28.93
10/09/2026 17:19 100 28.93
10/09/2026 17:19 100 28.94
10/09/2026 17:19 18 28.91
10/09/2026 17:19 102 28.90
10/09/2026 17:19 18 28.90
10/09/2026 17:19 18 28.91
10/09/2026 17:19 1 28.92
10/09/2026 17:19 2 28.92
10/09/2026 17:19 2 28.92
10/09/2026 17:19 1 28.92
10/09/2026 17:19 6 28.92
10/09/2026 17:19 1 28.93
10/09/2026 17:19 5 28.92
10/09/2026 17:19 300 28.91
10/09/2026 17:18 1 28.91
10/09/2026 17:18 100 28.95
10/09/2026 17:18 3 28.95
10/09/2026 17:18 2 28.96
10/09/2026 17:18 5 28.98
10/09/2026 17:18 2 28.99
10/09/2026 17:18 100 28.995
10/09/2026 17:18 100 28.995
10/09/2026 17:18 100 29.01
10/09/2026 17:18 150 29.01
10/09/2026 17:18 45 29.01
10/09/2026 17:18 49 29.00
10/09/2026 17:18 1 29.00
10/09/2026 17:18 300 29.00
10/09/2026 17:18 5 29.00
10/09/2026 17:18 1 28.99
10/09/2026 17:18 45 28.99
10/09/2026 17:18 3 28.99
10/09/2026 17:18 2 28.99
10/09/2026 17:18 4 28.99
10/09/2026 17:18 20 28.99
10/09/2026 17:18 200 28.99
10/09/2026 17:18 45 28.99
10/09/2026 17:18 58 28.98
10/09/2026 17:18 100 28.98
10/09/2026 17:18 100 28.98
10/09/2026 17:18 82 28.98
10/09/2026 17:18 18 28.98
10/09/2026 17:18 100 28.98
10/09/2026 17:18 82 28.98
10/09/2026 17:18 1 28.98
10/09/2026 17:18 2 28.98
10/09/2026 17:18 2 28.98
10/09/2026 17:18 100 28.98
10/09/2026 17:18 28 28.98
10/09/2026 17:18 180 28.99
10/09/2026 17:18 120 28.99
10/09/2026 17:18 4 28.995
10/09/2026 17:18 1 29.00
10/09/2026 17:18 86 29.00
10/09/2026 17:18 120 28.995
10/09/2026 17:18 100 29.00
10/09/2026 17:18 33 29.00
10/09/2026 17:18 67 29.00
10/09/2026 17:18 15 29.00
10/09/2026 17:18 20 28.99
10/09/2026 17:18 55 28.98
10/09/2026 17:18 39 28.98
10/09/2026 17:18 5 28.98
10/09/2026 17:18 30 28.98
10/09/2026 17:18 10 28.97
10/09/2026 17:18 100 28.97
10/09/2026 17:18 100 28.95
10/09/2026 17:18 100 28.95
10/09/2026 17:18 150 28.95
10/09/2026 17:18 43 28.94
10/09/2026 17:18 100 28.94
10/09/2026 17:18 5 28.94
10/09/2026 17:18 60 28.93
10/09/2026 17:18 244 28.93
10/09/2026 17:18 100 28.94
10/09/2026 17:17 100 28.94
10/09/2026 17:17 20 28.94
10/09/2026 17:17 72 28.93
10/09/2026 17:17 78 28.93
10/09/2026 17:17 100 28.93
10/09/2026 17:17 14 28.90
10/09/2026 17:17 100 28.90
10/09/2026 17:17 50 28.90
10/09/2026 17:17 100 28.90
10/09/2026 17:17 100 28.92
10/09/2026 17:17 8 28.92
10/09/2026 17:17 1 28.92
10/09/2026 17:17 2 28.92
10/09/2026 17:17 23 28.94
10/09/2026 17:17 1 28.94
10/09/2026 17:17 420 28.94
10/09/2026 17:17 470 28.94
10/09/2026 17:17 30 28.94
10/09/2026 17:17 1 28.93
10/09/2026 17:17 20 28.93
10/09/2026 17:17 85 28.91
10/09/2026 17:17 20 28.93
10/09/2026 17:17 5 28.93
10/09/2026 17:17 20 28.93
10/09/2026 17:17 48 28.93
10/09/2026 17:17 81 28.91
10/09/2026 17:17 300 28.915
10/09/2026 17:17 114 28.91
10/09/2026 17:17 1 28.93
10/09/2026 17:17 42 28.93
10/09/2026 17:17 52 28.92
10/09/2026 17:17 20 28.92
10/09/2026 17:17 100 28.915
10/09/2026 17:17 100 28.915
10/09/2026 17:17 1 28.93
10/09/2026 17:17 52 28.93
10/09/2026 17:17 52 28.93
10/09/2026 17:17 100 28.93
10/09/2026 17:17 2 28.93
10/09/2026 17:17 1 28.93
10/09/2026 17:17 2 28.93
10/09/2026 17:17 52 28.93
10/09/2026 17:17 100 28.93
10/09/2026 17:17 500 28.93
10/09/2026 17:17 102 28.93
10/09/2026 17:17 20 28.93
10/09/2026 17:17 1 28.93
10/09/2026 17:17 91 28.93
10/09/2026 17:17 200 28.92
10/09/2026 17:17 120 28.90
10/09/2026 17:17 8 28.90
10/09/2026 17:17 197 28.90
10/09/2026 17:17 100 28.90
10/09/2026 17:17 100 28.90
10/09/2026 17:17 1 28.90
10/09/2026 17:17 1 28.90
10/09/2026 17:17 96 28.90
10/09/2026 17:17 4 28.90
10/09/2026 17:17 100 28.91
10/09/2026 17:17 100 28.91
10/09/2026 17:17 897 28.91
10/09/2026 17:17 100 28.91
10/09/2026 17:17 100 28.91
10/09/2026 17:17 100 28.91
10/09/2026 17:17 100 28.91
10/09/2026 17:17 100 28.91
10/09/2026 17:17 100 28.91
10/09/2026 17:17 120 28.91
10/09/2026 17:17 100 28.91
10/09/2026 17:17 611 28.91
10/09/2026 17:17 100 28.91
10/09/2026 17:17 100 28.91
10/09/2026 17:17 100 28.91
10/09/2026 17:17 100 28.91
10/09/2026 17:17 100 28.91
10/09/2026 17:17 100 28.91
10/09/2026 17:17 100 28.91
10/09/2026 17:17 100 28.91
10/09/2026 17:17 100 28.91
10/09/2026 17:17 100 28.91
10/09/2026 17:17 120 28.91
10/09/2026 17:17 100 28.91
10/09/2026 17:17 100 28.91
10/09/2026 17:17 100 28.91
10/09/2026 17:17 100 28.91
10/09/2026 17:17 100 28.91
10/09/2026 17:17 120 28.91
10/09/2026 17:17 100 28.91
10/09/2026 17:17 100 28.91
10/09/2026 17:17 100 28.91
10/09/2026 17:17 100 28.91
10/09/2026 17:17 100 28.91
10/09/2026 17:17 100 28.91
10/09/2026 17:17 300 28.91
10/09/2026 17:17 100 28.91
10/09/2026 17:17 100 28.915
10/09/2026 17:17 100 28.915
10/09/2026 17:17 115 28.915
10/09/2026 17:17 100 28.915
10/09/2026 17:17 100 28.915
10/09/2026 17:17 2 28.93
10/09/2026 17:17 8 28.93
10/09/2026 17:17 100 28.93
10/09/2026 17:17 54 28.94
10/09/2026 17:17 100 28.94
10/09/2026 17:17 1 28.95
10/09/2026 17:17 100 28.95
10/09/2026 17:17 100 28.945
10/09/2026 17:17 91 28.945
10/09/2026 17:17 100 28.945
10/09/2026 17:17 100 28.945
10/09/2026 17:17 100 28.945
10/09/2026 17:17 300 28.945
10/09/2026 17:17 300 28.95
10/09/2026 17:17 100 28.95
10/09/2026 17:17 100 28.95
10/09/2026 17:17 1 28.945
10/09/2026 17:17 100 28.95
10/09/2026 17:17 300 28.95
10/09/2026 17:17 100 28.95
10/09/2026 17:17 193 28.95
10/09/2026 17:17 100 28.945
10/09/2026 17:17 100 28.945
10/09/2026 17:17 100 28.945
10/09/2026 17:17 100 28.95
10/09/2026 17:17 148 28.95
10/09/2026 17:17 100 28.95
10/09/2026 17:17 100 28.95
10/09/2026 17:17 200 28.945
10/09/2026 17:17 2 28.95
10/09/2026 17:17 78 28.96
10/09/2026 17:17 300 28.96
10/09/2026 17:16 39 28.98
10/09/2026 17:16 1 28.98
10/09/2026 17:16 100 28.99
10/09/2026 17:16 100 28.99
10/09/2026 17:16 4 28.99
10/09/2026 17:16 100 28.98
10/09/2026 17:16 1 28.98
10/09/2026 17:16 200 28.97
10/09/2026 17:16 100 28.97
10/09/2026 17:16 100 28.95
10/09/2026 17:16 2 28.95
10/09/2026 17:16 1 28.95
10/09/2026 17:16 100 28.95
10/09/2026 17:16 100 28.95
10/09/2026 17:16 2 28.97
10/09/2026 17:16 200 28.97
10/09/2026 17:16 100 28.97
10/09/2026 17:16 100 28.97
10/09/2026 17:16 60 28.97
10/09/2026 17:16 40 28.97
10/09/2026 17:16 25 28.99
10/09/2026 17:16 4 28.99
10/09/2026 17:16 11 28.99
10/09/2026 17:16 100 29.00
10/09/2026 17:16 100 29.02
10/09/2026 17:16 1 29.02
10/09/2026 17:16 2 29.02
10/09/2026 17:16 10 29.02
10/09/2026 17:16 100 29.02
10/09/2026 17:16 199 29.02
10/09/2026 17:16 100 29.025
10/09/2026 17:16 20 28.99
10/09/2026 17:16 5 28.96
10/09/2026 17:16 37 28.95
10/09/2026 17:16 96 28.95
10/09/2026 17:16 4 28.95
10/09/2026 17:16 100 28.94
10/09/2026 17:16 40 28.94
10/09/2026 17:16 100 28.90
10/09/2026 17:16 100 28.92
10/09/2026 17:16 100 28.93
10/09/2026 17:16 35 28.94
10/09/2026 17:16 65 28.94
10/09/2026 17:16 4 28.95
10/09/2026 17:15 100 28.95
10/09/2026 17:15 1 28.96
10/09/2026 17:15 100 28.97
10/09/2026 17:15 100 28.97
10/09/2026 17:15 100 28.97
10/09/2026 17:15 1 28.97
10/09/2026 17:15 2 28.98
10/09/2026 17:15 100 28.98
10/09/2026 17:15 100 28.99
10/09/2026 17:15 1 29.01
10/09/2026 17:15 1 29.01
10/09/2026 17:15 99 29.00
10/09/2026 17:15 1 29.00
10/09/2026 17:15 1 29.00
10/09/2026 17:15 100 28.99
10/09/2026 17:15 1 28.99
10/09/2026 17:15 14 28.97
10/09/2026 17:15 1 28.98
10/09/2026 17:15 2571 28.96
10/09/2026 17:15 129 28.96
10/09/2026 17:15 45 28.93
10/09/2026 17:15 100 28.94
10/09/2026 17:15 2 28.95
10/09/2026 17:15 100 28.95
10/09/2026 17:15 45 28.95
10/09/2026 17:15 100 28.95
10/09/2026 17:15 1 28.95
10/09/2026 17:15 139 28.95
10/09/2026 17:15 15 28.95
10/09/2026 17:15 300 28.945
10/09/2026 17:15 80 28.94
10/09/2026 17:15 60 28.93
10/09/2026 17:15 100 28.92
10/09/2026 17:15 100 28.91
10/09/2026 17:15 193 28.91
10/09/2026 17:15 193 28.91
10/09/2026 17:15 90 28.91
10/09/2026 17:15 10 28.91
10/09/2026 17:15 100 28.90
10/09/2026 17:15 100 28.90
10/09/2026 17:15 2 28.91
10/09/2026 17:15 100 28.91
10/09/2026 17:15 8 28.91
10/09/2026 17:15 100 28.92
10/09/2026 17:15 21 28.92
10/09/2026 17:15 49 28.92
10/09/2026 17:15 4 28.91
10/09/2026 17:15 49 28.92
10/09/2026 17:15 100 28.92
10/09/2026 17:15 100 28.91
10/09/2026 17:15 90 28.91
10/09/2026 17:15 10 28.91
10/09/2026 17:15 100 28.90
10/09/2026 17:15 100 28.90
10/09/2026 17:15 100 28.89
10/09/2026 17:15 28 28.89
10/09/2026 17:15 37 28.90
10/09/2026 17:15 400 28.90
10/09/2026 17:15 200 28.90
10/09/2026 17:15 63 28.90
10/09/2026 17:15 100 28.91
10/09/2026 17:15 100 28.91
10/09/2026 17:15 100 28.91
10/09/2026 17:15 100 28.90
10/09/2026 17:15 28 28.89
10/09/2026 17:15 72 28.89
10/09/2026 17:15 13 28.88
10/09/2026 17:15 28 28.875
10/09/2026 17:15 400 28.875
10/09/2026 17:15 173 28.875
10/09/2026 17:15 100 28.875
10/09/2026 17:15 100 28.875
10/09/2026 17:15 100 28.875
10/09/2026 17:15 100 28.875
10/09/2026 17:15 13 28.875
10/09/2026 17:15 100 28.875
10/09/2026 17:15 300 28.875
10/09/2026 17:15 100 28.875
10/09/2026 17:15 100 28.875
10/09/2026 17:15 100 28.875
10/09/2026 17:15 100 28.875
10/09/2026 17:15 100 28.875
10/09/2026 17:15 100 28.875
10/09/2026 17:15 100 28.875
10/09/2026 17:15 100 28.875
10/09/2026 17:15 100 28.875
10/09/2026 17:15 100 28.875
10/09/2026 17:15 13 28.875
10/09/2026 17:15 200 28.875
10/09/2026 17:15 13 28.875
10/09/2026 17:15 100 28.875
10/09/2026 17:15 100 28.875
10/09/2026 17:15 100 28.875
10/09/2026 17:15 13 28.875
10/09/2026 17:15 13 28.875
10/09/2026 17:15 13 28.875
10/09/2026 17:15 13 28.875
10/09/2026 17:15 13 28.875
10/09/2026 17:15 250 28.875
10/09/2026 17:15 13 28.875
10/09/2026 17:15 13 28.875
10/09/2026 17:15 13 28.875
10/09/2026 17:15 200 28.875
10/09/2026 17:15 13 28.875
10/09/2026 17:15 13 28.875
10/09/2026 17:15 13 28.875
10/09/2026 17:15 13 28.875
10/09/2026 17:15 13 28.875
10/09/2026 17:15 13 28.875
10/09/2026 17:15 200 28.875
10/09/2026 17:15 13 28.875
10/09/2026 17:15 13 28.875
10/09/2026 17:15 200 28.875
10/09/2026 17:15 13 28.875
10/09/2026 17:15 13 28.875
10/09/2026 17:15 13 28.875
10/09/2026 17:15 13 28.875
10/09/2026 17:15 200 28.875
10/09/2026 17:15 13 28.875
10/09/2026 17:15 347 28.875
10/09/2026 17:15 100 28.875
10/09/2026 17:15 100 28.875
10/09/2026 17:15 13 28.875
10/09/2026 17:15 13 28.875
10/09/2026 17:15 13 28.875
10/09/2026 17:15 13 28.875
10/09/2026 17:15 13 28.875
10/09/2026 17:15 13 28.875
10/09/2026 17:15 13 28.875
10/09/2026 17:15 13 28.875
10/09/2026 17:15 13 28.875
10/09/2026 17:15 13 28.875
10/09/2026 17:15 113 28.875
10/09/2026 17:15 100 28.875
10/09/2026 17:15 13 28.875
10/09/2026 17:15 100 28.875
10/09/2026 17:15 100 28.875
10/09/2026 17:15 100 28.875
10/09/2026 17:15 100 28.875
10/09/2026 17:15 100 28.875
10/09/2026 17:15 100 28.875
10/09/2026 17:15 100 28.875
10/09/2026 17:15 100 28.875
10/09/2026 17:15 100 28.875
10/09/2026 17:15 13 28.875
10/09/2026 17:15 200 28.875
10/09/2026 17:15 13 28.875
10/09/2026 17:15 153 28.87
10/09/2026 17:15 120 28.87
10/09/2026 17:15 300 28.87
10/09/2026 17:15 100 28.87
10/09/2026 17:15 100 28.87
10/09/2026 17:15 113 28.875
10/09/2026 17:15 113 28.875
10/09/2026 17:15 13 28.875
10/09/2026 17:15 120 28.87
10/09/2026 17:15 113 28.87
10/09/2026 17:15 100 28.87
10/09/2026 17:15 100 28.87
10/09/2026 17:15 100 28.87
10/09/2026 17:15 100 28.87
10/09/2026 17:15 100 28.87
10/09/2026 17:15 100 28.87
10/09/2026 17:15 100 28.87
10/09/2026 17:15 100 28.87
10/09/2026 17:15 100 28.87
10/09/2026 17:15 100 28.87
10/09/2026 17:15 89 28.88
10/09/2026 17:15 300 28.88
10/09/2026 17:15 346 28.88
10/09/2026 17:15 10 28.89
10/09/2026 17:15 120 28.885
10/09/2026 17:15 8 28.90
10/09/2026 17:15 1 28.91
10/09/2026 17:15 29 28.92
10/09/2026 17:15 100 28.92
10/09/2026 17:15 33 28.935
10/09/2026 17:15 200 28.93
10/09/2026 17:15 100 28.93
10/09/2026 17:15 100 28.945
10/09/2026 17:15 300 28.945
10/09/2026 17:15 100 28.945
10/09/2026 17:15 300 28.945
10/09/2026 17:15 100 28.945
10/09/2026 17:15 100 28.945
10/09/2026 17:15 300 28.945
10/09/2026 17:15 100 28.96
10/09/2026 17:15 100 28.96
10/09/2026 17:15 1 28.97
10/09/2026 17:15 1 28.97
10/09/2026 17:15 1 28.98
10/09/2026 17:15 100 28.99
10/09/2026 17:15 2 28.99
10/09/2026 17:15 12 28.99
10/09/2026 17:15 1 28.99
10/09/2026 17:15 190 28.99
10/09/2026 17:15 10 28.99
10/09/2026 17:15 100 29.00
10/09/2026 17:15 200 29.00
10/09/2026 17:15 5 29.00
10/09/2026 17:15 100 29.00
10/09/2026 17:14 73 29.01
10/09/2026 17:14 127 29.01
10/09/2026 17:14 73 29.01
10/09/2026 17:14 27 29.01
10/09/2026 17:14 100 29.01
10/09/2026 17:14 2 29.01
10/09/2026 17:14 100 29.01
10/09/2026 17:14 4 29.035
10/09/2026 17:14 100 29.03
10/09/2026 17:14 100 29.04
10/09/2026 17:14 1 29.04
10/09/2026 17:14 100 29.05
10/09/2026 17:14 100 29.05
10/09/2026 17:14 140 29.05
10/09/2026 17:14 10 29.05
10/09/2026 17:14 200 29.04
10/09/2026 17:14 100 29.04
10/09/2026 17:14 216 29.04
10/09/2026 17:14 200 29.045
10/09/2026 17:14 150 29.04
10/09/2026 17:14 4 29.03
10/09/2026 17:14 2 29.03
10/09/2026 17:14 40 29.03
10/09/2026 17:14 100 29.01
10/09/2026 17:14 97 29.00
10/09/2026 17:14 24 29.00
10/09/2026 17:14 1 29.00
10/09/2026 17:14 60 29.01
10/09/2026 17:14 60 29.01
10/09/2026 17:14 31 29.01
10/09/2026 17:14 60 29.01
10/09/2026 17:14 9 29.01
10/09/2026 17:14 6 29.01
10/09/2026 17:14 2 29.01
10/09/2026 17:14 100 29.01
10/09/2026 17:14 1 29.01
10/09/2026 17:14 40 29.01
10/09/2026 17:14 200 29.02
10/09/2026 17:14 168 29.03
10/09/2026 17:14 32 29.03
10/09/2026 17:14 32 29.03
10/09/2026 17:14 20 29.03
10/09/2026 17:14 1 29.03
10/09/2026 17:14 10 29.03
10/09/2026 17:14 10 29.03
10/09/2026 17:14 10 29.04
10/09/2026 17:14 100 29.03
10/09/2026 17:14 100 29.035
10/09/2026 17:14 200 29.035
10/09/2026 17:14 100 29.035
10/09/2026 17:14 100 29.035
10/09/2026 17:14 120 29.03
10/09/2026 17:14 100 29.03
10/09/2026 17:14 100 29.02
10/09/2026 17:14 100 29.02
10/09/2026 17:14 30 29.02
10/09/2026 17:14 10 29.01
10/09/2026 17:14 10 29.005
10/09/2026 17:14 90 29.01
10/09/2026 17:14 10 29.01
10/09/2026 17:14 10 29.02
10/09/2026 17:14 100 29.015
10/09/2026 17:14 200 29.00
10/09/2026 17:14 200 29.01
10/09/2026 17:14 1 29.01
10/09/2026 17:14 150 29.01
10/09/2026 17:14 50 29.01
10/09/2026 17:14 100 29.00
10/09/2026 17:14 100 29.00
10/09/2026 17:14 236 29.00
10/09/2026 17:14 20 28.98
10/09/2026 17:14 100 28.97
10/09/2026 17:14 3 28.97
10/09/2026 17:14 100 28.97
10/09/2026 17:14 100 28.97
10/09/2026 17:14 100 28.96
10/09/2026 17:14 100 28.96
10/09/2026 17:14 100 28.96
10/09/2026 17:14 4 28.955
10/09/2026 17:14 164 28.96
10/09/2026 17:14 32 28.96
10/09/2026 17:14 100 28.96
10/09/2026 17:14 100 28.96
10/09/2026 17:14 20 28.94
10/09/2026 17:14 100 28.94
10/09/2026 17:14 1 28.94
10/09/2026 17:14 99 28.94
10/09/2026 17:14 1 28.94
10/09/2026 17:14 4 28.93
10/09/2026 17:14 4 28.93
10/09/2026 17:14 96 28.93
10/09/2026 17:14 4 28.93
10/09/2026 17:14 96 28.93
10/09/2026 17:14 3 28.93
10/09/2026 17:14 1 28.93
10/09/2026 17:14 100 28.93
10/09/2026 17:14 135 28.94
10/09/2026 17:14 100 28.94
10/09/2026 17:14 100 28.945
10/09/2026 17:14 100 28.93
10/09/2026 17:14 84 28.93
10/09/2026 17:14 2 28.93
10/09/2026 17:14 100 28.92
10/09/2026 17:14 20 28.93
10/09/2026 17:14 1 28.93
10/09/2026 17:14 25 28.91
10/09/2026 17:14 23 28.915
10/09/2026 17:14 84 28.92
10/09/2026 17:14 16 28.92
10/09/2026 17:14 1 28.91
10/09/2026 17:14 25 28.90
10/09/2026 17:14 75 28.90
10/09/2026 17:14 100 28.90
10/09/2026 17:14 100 28.90
10/09/2026 17:14 100 28.90
10/09/2026 17:14 100 28.90
10/09/2026 17:14 21 28.90
10/09/2026 17:14 2 28.90
10/09/2026 17:14 18 28.90
10/09/2026 17:14 100 28.90
10/09/2026 17:14 1 28.90
10/09/2026 17:13 400 28.92
10/09/2026 17:13 1 28.92
10/09/2026 17:13 100 28.92
10/09/2026 17:13 200 28.92
10/09/2026 17:13 2 28.94
10/09/2026 17:13 100 28.94
10/09/2026 17:13 20 28.95
10/09/2026 17:13 1 28.95
10/09/2026 17:13 1 28.94
10/09/2026 17:13 2 28.94
10/09/2026 17:13 30 28.94
10/09/2026 17:13 175 28.935
10/09/2026 17:13 25 28.94
10/09/2026 17:13 14 28.95
10/09/2026 17:13 1 28.95
10/09/2026 17:13 34 28.95
10/09/2026 17:13 120 28.955
10/09/2026 17:13 100 28.95
10/09/2026 17:13 54 28.95
10/09/2026 17:13 100 28.96
10/09/2026 17:13 54 28.96
10/09/2026 17:13 100 28.96
10/09/2026 17:13 2 28.95
10/09/2026 17:13 672 28.95
10/09/2026 17:13 328 28.95
10/09/2026 17:13 2700 28.94
10/09/2026 17:13 100 28.92
10/09/2026 17:13 20 28.92
10/09/2026 17:13 100 28.92
10/09/2026 17:13 37 28.91
10/09/2026 17:13 239 28.91
10/09/2026 17:13 100 28.91
10/09/2026 17:13 100 28.91
10/09/2026 17:13 100 28.91
10/09/2026 17:13 20 28.92
10/09/2026 17:13 16 28.92
10/09/2026 17:13 1 28.93
10/09/2026 17:13 200 28.93
10/09/2026 17:13 200 28.94
10/09/2026 17:13 200 28.94
10/09/2026 17:13 100 28.94
10/09/2026 17:13 100 28.94
10/09/2026 17:13 300 28.94
10/09/2026 17:13 100 28.94
10/09/2026 17:13 10 28.93
10/09/2026 17:13 9 28.92
10/09/2026 17:13 25 28.92
10/09/2026 17:13 200 28.95
10/09/2026 17:13 100 28.95
10/09/2026 17:13 200 28.94
10/09/2026 17:13 100 28.95
10/09/2026 17:13 1 28.95
10/09/2026 17:13 100 28.95
10/09/2026 17:13 100 28.95
10/09/2026 17:13 10 28.95
10/09/2026 17:13 100 28.95
10/09/2026 17:13 2 28.95
10/09/2026 17:13 4 28.95
10/09/2026 17:13 1 28.98
10/09/2026 17:13 200 28.98
10/09/2026 17:13 1618 28.96
10/09/2026 17:13 20 28.96
10/09/2026 17:13 31 28.97
10/09/2026 17:13 20 28.97
10/09/2026 17:13 20 28.97
10/09/2026 17:13 20 28.98
10/09/2026 17:13 2 28.99
10/09/2026 17:13 1 29.00
10/09/2026 17:13 100 29.00
10/09/2026 17:13 100 29.02
10/09/2026 17:13 100 29.02
10/09/2026 17:12 4 29.035
10/09/2026 17:12 20 29.04
10/09/2026 17:12 100 29.04
10/09/2026 17:12 1 29.03
10/09/2026 17:12 1 29.03
10/09/2026 17:12 12 29.03
10/09/2026 17:12 100 29.05
10/09/2026 17:12 100 29.05
10/09/2026 17:12 100 29.04
10/09/2026 17:12 100 29.04
10/09/2026 17:12 9 29.04
10/09/2026 17:12 200 29.04
10/09/2026 17:12 100 29.07
10/09/2026 17:12 40 29.08
10/09/2026 17:12 80 29.08
10/09/2026 17:12 20 29.08
10/09/2026 17:12 100 29.08
10/09/2026 17:12 315 29.10
10/09/2026 17:12 1 29.10
10/09/2026 17:12 1536 29.10
10/09/2026 17:12 2859 29.10
10/09/2026 17:12 89 29.10
10/09/2026 17:12 20 29.10
10/09/2026 17:12 16 29.10
10/09/2026 17:12 100 29.12
10/09/2026 17:12 186 29.12
10/09/2026 17:12 59 29.12
10/09/2026 17:12 1 29.12
10/09/2026 17:12 100 29.14
10/09/2026 17:12 1 29.14
10/09/2026 17:12 44 29.145
10/09/2026 17:12 100 29.15
10/09/2026 17:12 27 29.15
10/09/2026 17:12 200 29.15
10/09/2026 17:12 16 29.15
10/09/2026 17:12 75 29.15
10/09/2026 17:12 9 29.15
10/09/2026 17:12 1 29.16
10/09/2026 17:12 20 29.16
10/09/2026 17:12 63 29.16
10/09/2026 17:12 13 29.16
10/09/2026 17:12 2 29.16
10/09/2026 17:12 100 29.16
10/09/2026 17:12 90 29.15
10/09/2026 17:12 90 29.15
10/09/2026 17:12 36 29.15
10/09/2026 17:12 150 29.15
10/09/2026 17:12 96 29.15
10/09/2026 17:12 4 29.15
10/09/2026 17:12 100 29.17
10/09/2026 17:12 100 29.17
10/09/2026 17:12 100 29.15
10/09/2026 17:12 200 29.14
10/09/2026 17:12 100 29.14
10/09/2026 17:12 100 29.13
10/09/2026 17:12 100 29.14
10/09/2026 17:12 1 29.14
10/09/2026 17:12 99 29.14
10/09/2026 17:12 1 29.14
10/09/2026 17:12 100 29.14
10/09/2026 17:12 100 29.15
10/09/2026 17:12 100 29.14
10/09/2026 17:12 27 29.14
10/09/2026 17:12 100 29.14
10/09/2026 17:12 100 29.14
10/09/2026 17:12 80 29.13
10/09/2026 17:12 1 29.13
10/09/2026 17:12 100 29.13
10/09/2026 17:12 19 29.13
10/09/2026 17:12 100 29.14
10/09/2026 17:12 100 29.14
10/09/2026 17:12 100 29.14
10/09/2026 17:12 100 29.14
10/09/2026 17:12 1 29.14
10/09/2026 17:12 100 29.15
10/09/2026 17:12 100 29.15
10/09/2026 17:12 100 29.15
10/09/2026 17:12 100 29.14
10/09/2026 17:12 100 29.13
10/09/2026 17:12 100 29.13
10/09/2026 17:12 1 29.13
10/09/2026 17:12 31 29.13
10/09/2026 17:12 31 29.12
10/09/2026 17:12 90 29.12
10/09/2026 17:12 100 29.12
10/09/2026 17:12 100 29.12
10/09/2026 17:12 200 29.12
10/09/2026 17:12 200 29.12
10/09/2026 17:12 100 29.13
10/09/2026 17:12 100 29.135
10/09/2026 17:12 100 29.13
10/09/2026 17:12 100 29.14
10/09/2026 17:12 389 29.15
10/09/2026 17:12 4038 29.15
10/09/2026 17:12 69 29.15
10/09/2026 17:12 504 29.15
10/09/2026 17:12 100 29.15
10/09/2026 17:12 100 29.16
10/09/2026 17:12 100 29.16
10/09/2026 17:12 100 29.16
10/09/2026 17:12 200 29.16
10/09/2026 17:12 34 29.16
10/09/2026 17:12 100 29.18
10/09/2026 17:12 67 29.18
10/09/2026 17:12 196 29.18
10/09/2026 17:12 25 29.17
10/09/2026 17:12 100 29.17
10/09/2026 17:12 100 29.17
10/09/2026 17:12 100 29.17
10/09/2026 17:12 1000 29.20
10/09/2026 17:12 36 29.20
10/09/2026 17:12 200 29.21
10/09/2026 17:12 100 29.23
10/09/2026 17:12 31 29.23
10/09/2026 17:12 42 29.24
10/09/2026 17:12 100 29.24
10/09/2026 17:12 100 29.24
10/09/2026 17:12 100 29.24
10/09/2026 17:12 100 29.24
10/09/2026 17:12 100 29.24
10/09/2026 17:12 100 29.26
10/09/2026 17:12 100 29.27
10/09/2026 17:12 100 29.27
10/09/2026 17:12 200 29.25
10/09/2026 17:12 100 29.25
10/09/2026 17:12 500 29.25
10/09/2026 17:11 3 29.23
10/09/2026 17:11 100 29.23
10/09/2026 17:11 133 29.22
10/09/2026 17:11 77 29.22
10/09/2026 17:11 23 29.22
10/09/2026 17:11 100 29.225
10/09/2026 17:11 1 29.225
10/09/2026 17:11 2 29.22
10/09/2026 17:11 100 29.22
10/09/2026 17:11 100 29.20
10/09/2026 17:11 100 29.19
10/09/2026 17:11 2 29.19
10/09/2026 17:11 43 29.19
10/09/2026 17:11 100 29.19
10/09/2026 17:11 100 29.19
10/09/2026 17:11 5 29.19
10/09/2026 17:11 99 29.21
10/09/2026 17:11 1 29.21
10/09/2026 17:11 100 29.21
10/09/2026 17:11 100 29.21
10/09/2026 17:11 100 29.21
10/09/2026 17:11 200 29.21
10/09/2026 17:11 73 29.21
10/09/2026 17:11 100 29.22
10/09/2026 17:11 43 29.22
10/09/2026 17:11 57 29.22
10/09/2026 17:11 43 29.22
10/09/2026 17:11 5 29.22
10/09/2026 17:11 27 29.21
10/09/2026 17:11 100 29.22
10/09/2026 17:11 100 29.21
10/09/2026 17:11 10 29.21
10/09/2026 17:11 100 29.22
10/09/2026 17:11 10 29.22
10/09/2026 17:11 2 29.23
10/09/2026 17:11 100 29.23
10/09/2026 17:11 50 29.21
10/09/2026 17:11 100 29.20
10/09/2026 17:11 100 29.19
10/09/2026 17:11 300 29.18
10/09/2026 17:11 20 29.18
10/09/2026 17:11 100 29.18
10/09/2026 17:11 120 29.18
10/09/2026 17:11 10 29.18
10/09/2026 17:11 1 29.175
10/09/2026 17:11 100 29.18
10/09/2026 17:11 100 29.20
10/09/2026 17:11 100 29.20
10/09/2026 17:11 10 29.19
10/09/2026 17:11 4 29.17
10/09/2026 17:11 100 29.17
10/09/2026 17:11 100 29.17
10/09/2026 17:11 100 29.16
10/09/2026 17:11 100 29.16
10/09/2026 17:11 13 29.14
10/09/2026 17:11 100 29.135
10/09/2026 17:11 1 29.13
10/09/2026 17:11 56 29.13
10/09/2026 17:11 1 29.125
10/09/2026 17:11 1 29.13
10/09/2026 17:11 10 29.13
10/09/2026 17:11 100 29.14
10/09/2026 17:11 200 29.145
10/09/2026 17:11 100 29.145
10/09/2026 17:11 9 29.15
10/09/2026 17:11 1 29.15
10/09/2026 17:11 46 29.16
10/09/2026 17:11 54 29.16
10/09/2026 17:11 23 29.16
10/09/2026 17:11 46 29.16
10/09/2026 17:11 100 29.17
10/09/2026 17:11 100 29.17
10/09/2026 17:11 100 29.16
10/09/2026 17:11 73 29.16
10/09/2026 17:11 127 29.16
10/09/2026 17:11 100 29.16
10/09/2026 17:11 100 29.17
10/09/2026 17:11 100 29.18
10/09/2026 17:11 10 29.19
10/09/2026 17:11 100 29.19
10/09/2026 17:11 64 29.19
10/09/2026 17:11 4 29.19
10/09/2026 17:11 200 29.20
10/09/2026 17:11 100 29.20
10/09/2026 17:11 32 29.20
10/09/2026 17:11 50 29.20
10/09/2026 17:10 100 29.22
10/09/2026 17:10 7 29.22
10/09/2026 17:10 93 29.22
10/09/2026 17:10 100 29.22
10/09/2026 17:10 99 29.22
10/09/2026 17:10 1 29.22
10/09/2026 17:10 100 29.22
10/09/2026 17:10 10 29.22
10/09/2026 17:10 100 29.22
10/09/2026 17:10 156 29.22
10/09/2026 17:10 1 29.225
10/09/2026 17:10 56 29.23
10/09/2026 17:10 20 29.20
10/09/2026 17:10 100 29.22
10/09/2026 17:10 100 29.21
10/09/2026 17:10 1 29.21
10/09/2026 17:10 400 29.21
10/09/2026 17:10 12 29.22
10/09/2026 17:10 20 29.23
10/09/2026 17:10 10 29.23
10/09/2026 17:10 500 29.22
10/09/2026 17:10 100 29.22
10/09/2026 17:10 24 29.22
10/09/2026 17:10 26 29.22
10/09/2026 17:10 50 29.22
10/09/2026 17:10 1 29.22
10/09/2026 17:10 37 29.24
10/09/2026 17:10 20 29.24
10/09/2026 17:10 10 29.25
10/09/2026 17:10 100 29.25
10/09/2026 17:10 100 29.25
10/09/2026 17:10 100 29.25
10/09/2026 17:10 12 29.26
10/09/2026 17:10 178 29.26
10/09/2026 17:10 64 29.27
10/09/2026 17:10 1 29.27
10/09/2026 17:10 100 29.27
10/09/2026 17:10 1 29.27
10/09/2026 17:10 100 29.265
10/09/2026 17:10 100 29.27
10/09/2026 17:10 100 29.275
10/09/2026 17:10 100 29.27
10/09/2026 17:10 1 29.27
10/09/2026 17:10 50 29.27
10/09/2026 17:10 800 29.27
10/09/2026 17:10 200 29.27
10/09/2026 17:10 10 29.26
10/09/2026 17:10 5 29.26
10/09/2026 17:10 59 29.26
10/09/2026 17:10 200 29.26
10/09/2026 17:10 100 29.25
10/09/2026 17:10 35 29.24
10/09/2026 17:10 100 29.24
10/09/2026 17:10 15 29.24
10/09/2026 17:10 31 29.24
10/09/2026 17:10 46 29.24
10/09/2026 17:10 23 29.24
10/09/2026 17:10 1 29.25
10/09/2026 17:10 53 29.25
10/09/2026 17:10 47 29.25
10/09/2026 17:10 198 29.25
10/09/2026 17:10 42 29.24
10/09/2026 17:10 90 29.24
10/09/2026 17:10 10 29.24
10/09/2026 17:10 1 29.24
10/09/2026 17:10 10 29.24
10/09/2026 17:10 100 29.24
10/09/2026 17:10 814 29.24
10/09/2026 17:10 186 29.24
10/09/2026 17:10 100 29.22
10/09/2026 17:10 1 29.22
10/09/2026 17:10 58 29.22
10/09/2026 17:10 37 29.22
10/09/2026 17:10 63 29.22
10/09/2026 17:10 171 29.23
10/09/2026 17:10 100 29.23
10/09/2026 17:10 200 29.23
10/09/2026 17:10 36 29.22
10/09/2026 17:10 100 29.22
10/09/2026 17:10 100 29.22
10/09/2026 17:10 20 29.22
10/09/2026 17:10 2 29.20
10/09/2026 17:10 2 29.20
10/09/2026 17:10 55 29.20
10/09/2026 17:10 200 29.20
10/09/2026 17:10 209 29.20
10/09/2026 17:10 500 29.20
10/09/2026 17:10 58 29.20
10/09/2026 17:10 100 29.19
10/09/2026 17:10 55 29.185
10/09/2026 17:10 5 29.19
10/09/2026 17:10 50 29.185
10/09/2026 17:10 100 29.18
10/09/2026 17:10 100 29.18
10/09/2026 17:10 129 29.18
10/09/2026 17:10 426 29.18
10/09/2026 17:10 82 29.17
10/09/2026 17:10 183 29.17
10/09/2026 17:10 49 29.16
10/09/2026 17:10 20 29.16
10/09/2026 17:10 20 29.15
10/09/2026 17:10 20 29.15
10/09/2026 17:10 100 29.15
10/09/2026 17:10 100 29.14
10/09/2026 17:10 5 29.13
10/09/2026 17:10 100 29.13
10/09/2026 17:10 3 29.12
10/09/2026 17:10 85 29.12
10/09/2026 17:10 100 29.12
10/09/2026 17:10 100 29.13
10/09/2026 17:10 56 29.13
10/09/2026 17:10 44 29.13
10/09/2026 17:10 100 29.14
10/09/2026 17:10 16 29.14
10/09/2026 17:10 184 29.14
10/09/2026 17:10 100 29.14
10/09/2026 17:10 5 29.15
10/09/2026 17:10 200 29.14
10/09/2026 17:10 34 29.14
10/09/2026 17:10 100 29.13
10/09/2026 17:10 100 29.13
10/09/2026 17:10 3 29.13
10/09/2026 17:10 38 29.13
10/09/2026 17:10 100 29.12
10/09/2026 17:10 200 29.10
10/09/2026 17:10 16 29.10
10/09/2026 17:10 34 29.10
10/09/2026 17:10 1 29.09
10/09/2026 17:10 5 29.09
10/09/2026 17:10 10 29.08
10/09/2026 17:10 100 29.08
10/09/2026 17:09 100 29.06
10/09/2026 17:09 100 29.06
10/09/2026 17:09 59 29.05
10/09/2026 17:09 40 29.05
10/09/2026 17:09 60 29.05
10/09/2026 17:09 1 29.09
10/09/2026 17:09 167 29.10
10/09/2026 17:09 179 29.10
10/09/2026 17:09 4 29.10
10/09/2026 17:09 100 29.09
10/09/2026 17:09 1 29.09
10/09/2026 17:09 10 29.09
10/09/2026 17:09 42 29.09
10/09/2026 17:09 96 29.085
10/09/2026 17:09 4 29.085
10/09/2026 17:09 1 29.09
10/09/2026 17:09 100 29.09
10/09/2026 17:09 507 29.09
10/09/2026 17:09 93 29.09
10/09/2026 17:09 48 29.10
10/09/2026 17:09 52 29.10
10/09/2026 17:09 100 29.10
10/09/2026 17:09 2 29.10
10/09/2026 17:09 201 29.10
10/09/2026 17:09 100 29.10
10/09/2026 17:09 100 29.10
10/09/2026 17:09 1 29.09
10/09/2026 17:09 50 29.09
10/09/2026 17:09 100 29.09
10/09/2026 17:09 16 29.08
10/09/2026 17:09 1 29.08
10/09/2026 17:09 99 29.08
10/09/2026 17:09 1 29.08
10/09/2026 17:09 42 29.07
10/09/2026 17:09 35 29.07
10/09/2026 17:09 10 29.07
10/09/2026 17:09 6 29.07
10/09/2026 17:09 100 29.08
10/09/2026 17:09 100 29.08
10/09/2026 17:09 1 29.08
10/09/2026 17:09 93 29.08
10/09/2026 17:09 77 29.07
10/09/2026 17:09 16 29.07
10/09/2026 17:09 100 29.07
10/09/2026 17:09 37 29.09
10/09/2026 17:09 68 29.07
10/09/2026 17:09 192 29.07
10/09/2026 17:09 100 29.07
10/09/2026 17:09 1 29.07
10/09/2026 17:09 3 29.065
10/09/2026 17:09 58 29.07
10/09/2026 17:09 100 29.08
10/09/2026 17:09 82 29.08
10/09/2026 17:09 24 29.08
10/09/2026 17:09 100 29.085
10/09/2026 17:09 47 29.08
10/09/2026 17:09 100 29.08
10/09/2026 17:09 1 29.08
10/09/2026 17:09 200 29.08
10/09/2026 17:09 4 29.08
10/09/2026 17:09 20 29.08
10/09/2026 17:09 100 29.06
10/09/2026 17:09 50 29.05
10/09/2026 17:09 24 29.05
10/09/2026 17:09 53 29.04
10/09/2026 17:09 100 29.04
10/09/2026 17:09 2 29.04
10/09/2026 17:09 100 29.04
10/09/2026 17:09 8 29.04
10/09/2026 17:09 20 29.04
10/09/2026 17:09 1 29.04
10/09/2026 17:09 50 29.04
10/09/2026 17:09 10 29.04
10/09/2026 17:09 90 29.04
10/09/2026 17:09 10 29.04
10/09/2026 17:09 100 29.04
10/09/2026 17:09 40 29.03
10/09/2026 17:09 100 29.03
10/09/2026 17:09 20 29.03
10/09/2026 17:09 40 29.03
10/09/2026 17:09 100 29.03
10/09/2026 17:09 100 29.03
10/09/2026 17:09 100 29.03
10/09/2026 17:09 100 29.03
10/09/2026 17:09 51 29.03
10/09/2026 17:09 100 29.03
10/09/2026 17:09 36 29.03
10/09/2026 17:09 32 29.04
10/09/2026 17:09 24 29.04
10/09/2026 17:09 64 29.03
10/09/2026 17:09 194 29.03
10/09/2026 17:09 100 29.03
10/09/2026 17:09 1 29.04
10/09/2026 17:09 75 29.04
10/09/2026 17:09 44 29.04
10/09/2026 17:09 100 29.04
10/09/2026 17:09 194 29.04
10/09/2026 17:09 100 29.04
10/09/2026 17:09 194 29.04
10/09/2026 17:09 1 29.04
10/09/2026 17:09 100 29.03
10/09/2026 17:09 99 29.03
10/09/2026 17:09 1 29.03
10/09/2026 17:09 100 29.02
10/09/2026 17:09 300 29.02
10/09/2026 17:09 23 29.02
10/09/2026 17:09 200 29.01
10/09/2026 17:09 100 29.01
10/09/2026 17:09 100 29.01
10/09/2026 17:09 57 29.00
10/09/2026 17:09 100 29.00
10/09/2026 17:09 100 29.00
10/09/2026 17:09 100 28.99
10/09/2026 17:09 1 28.99
10/09/2026 17:09 48 28.99
10/09/2026 17:09 52 28.99
10/09/2026 17:09 53 28.99
10/09/2026 17:09 1 28.99
10/09/2026 17:09 100 29.00
10/09/2026 17:09 100 29.00
10/09/2026 17:09 100 29.00
10/09/2026 17:09 1 29.00
10/09/2026 17:09 1 29.00
10/09/2026 17:09 2 29.00
10/09/2026 17:09 100 29.01
10/09/2026 17:09 100 29.015
10/09/2026 17:09 100 29.02
10/09/2026 17:09 60 29.02
10/09/2026 17:09 48 29.02
10/09/2026 17:09 51 29.02
10/09/2026 17:09 40 29.02
10/09/2026 17:09 1 29.02
10/09/2026 17:09 100 29.02
10/09/2026 17:09 20 29.02
10/09/2026 17:09 10 29.045
10/09/2026 17:09 445 29.03
10/09/2026 17:09 100 29.03
10/09/2026 17:09 100 29.04
10/09/2026 17:09 194 29.04
10/09/2026 17:09 175 29.03
10/09/2026 17:09 50 29.03
10/09/2026 17:09 1 29.03
10/09/2026 17:09 42 29.03
10/09/2026 17:09 100 29.06
10/09/2026 17:09 100 29.06
10/09/2026 17:09 100 29.065
10/09/2026 17:09 100 29.07
10/09/2026 17:09 194 29.07
10/09/2026 17:09 15 29.07
10/09/2026 17:09 99 29.07
10/09/2026 17:09 1 29.07
10/09/2026 17:09 100 29.07
10/09/2026 17:09 100 29.06
10/09/2026 17:09 100 29.05
10/09/2026 17:09 16 29.05
10/09/2026 17:09 1 29.05
10/09/2026 17:09 10 29.06
10/09/2026 17:09 24 29.06
10/09/2026 17:09 390 29.06
10/09/2026 17:09 10 29.06
10/09/2026 17:09 34 29.05
10/09/2026 17:09 100 29.05
10/09/2026 17:09 24 29.05
10/09/2026 17:09 100 29.04
10/09/2026 17:09 194 29.04
10/09/2026 17:09 100 29.04
10/09/2026 17:09 200 29.04
10/09/2026 17:09 100 29.05
10/09/2026 17:09 100 29.05
10/09/2026 17:09 100 29.05
10/09/2026 17:09 100 29.05
10/09/2026 17:09 100 29.05
10/09/2026 17:09 100 29.05
10/09/2026 17:09 100 29.05
10/09/2026 17:09 100 29.05
10/09/2026 17:09 100 29.05
10/09/2026 17:09 100 29.05
10/09/2026 17:09 100 29.05
10/09/2026 17:09 120 29.05
10/09/2026 17:09 80 29.05
10/09/2026 17:09 120 29.05
10/09/2026 17:09 100 29.05
10/09/2026 17:09 100 29.05
10/09/2026 17:09 1 29.035
10/09/2026 17:09 72 29.04
10/09/2026 17:09 100 29.04
10/09/2026 17:09 7 29.04
10/09/2026 17:09 20 29.03
10/09/2026 17:09 1 29.03
10/09/2026 17:09 20 29.02
10/09/2026 17:09 135 29.01
10/09/2026 17:09 20 29.01
10/09/2026 17:09 50 29.00
10/09/2026 17:09 100 29.00
10/09/2026 17:09 200 29.00
10/09/2026 17:09 1 29.00
10/09/2026 17:09 200 29.00
10/09/2026 17:09 150 29.00
10/09/2026 17:09 500 29.00
10/09/2026 17:09 2000 29.00
10/09/2026 17:09 100 29.00
10/09/2026 17:09 30 29.00
10/09/2026 17:09 50 29.00
10/09/2026 17:09 600 29.00
10/09/2026 17:09 1000 29.00
10/09/2026 17:09 6 29.00
10/09/2026 17:09 1 29.00
10/09/2026 17:09 10 29.00
10/09/2026 17:09 80 29.00
10/09/2026 17:09 15 29.00
10/09/2026 17:09 1 28.99
10/09/2026 17:09 66 28.99
10/09/2026 17:09 100 28.99
10/09/2026 17:09 200 28.99
10/09/2026 17:09 20 28.98
10/09/2026 17:09 30 28.98
10/09/2026 17:09 50 28.98
10/09/2026 17:09 20 28.97
10/09/2026 17:09 1000 28.97
10/09/2026 17:09 200 28.97
10/09/2026 17:09 100 28.96
10/09/2026 17:09 200 28.95
10/09/2026 17:09 5 28.95
10/09/2026 17:09 350 28.95
10/09/2026 17:09 20 28.95
10/09/2026 17:09 1 28.94
10/09/2026 17:09 83 28.94
10/09/2026 17:09 417 28.94
10/09/2026 17:09 60 28.92
10/09/2026 17:09 40 28.92
10/09/2026 17:09 1 28.91
10/09/2026 17:09 52 28.91
10/09/2026 17:09 100 28.90
10/09/2026 17:09 100 28.89
10/09/2026 17:09 18 28.89
10/09/2026 17:09 50 28.87
10/09/2026 17:09 100 28.87
10/09/2026 17:09 1 28.85
10/09/2026 17:09 100 28.84
10/09/2026 17:09 9 28.81
10/09/2026 17:09 100 28.81
10/09/2026 17:09 9 28.81
10/09/2026 17:09 100 28.81
10/09/2026 17:09 10 28.81
10/09/2026 17:09 90 28.81
10/09/2026 17:09 100 28.82
10/09/2026 17:09 100 28.82
10/09/2026 17:09 100 28.82
10/09/2026 17:09 100 28.82
10/09/2026 17:09 100 28.82
10/09/2026 17:09 100 28.82
10/09/2026 17:09 100 28.82
10/09/2026 17:09 100 28.82
10/09/2026 17:09 100 28.82
10/09/2026 17:09 100 28.82
10/09/2026 17:09 10 28.81
10/09/2026 17:09 100 28.82
10/09/2026 17:09 100 28.82
10/09/2026 17:09 100 28.82
10/09/2026 17:09 100 28.82
10/09/2026 17:09 100 28.82
10/09/2026 17:09 100 28.825
10/09/2026 17:09 100 28.82
10/09/2026 17:09 100 28.825
10/09/2026 17:09 100 28.82
10/09/2026 17:09 100 28.82
10/09/2026 17:09 100 28.82
10/09/2026 17:09 100 28.82
10/09/2026 17:09 100 28.82
10/09/2026 17:09 100 28.81
10/09/2026 17:09 100 28.82
10/09/2026 17:09 100 28.81
10/09/2026 17:09 100 28.82
10/09/2026 17:09 200 28.815
10/09/2026 17:09 200 28.81
10/09/2026 17:09 100 28.82
10/09/2026 17:09 100 28.825
10/09/2026 17:09 100 28.82
10/09/2026 17:09 100 28.825
10/09/2026 17:09 100 28.82
10/09/2026 17:09 100 28.825
10/09/2026 17:09 9 28.815
10/09/2026 17:09 27 28.815
10/09/2026 17:09 73 28.815
10/09/2026 17:09 9 28.815
10/09/2026 17:09 100 28.815
10/09/2026 17:09 9 28.815
10/09/2026 17:09 100 28.815
10/09/2026 17:09 9 28.815
10/09/2026 17:09 100 28.815
10/09/2026 17:09 100 28.82
10/09/2026 17:09 200 28.82
10/09/2026 17:09 68 28.82
10/09/2026 17:09 32 28.82
10/09/2026 17:09 100 28.82
10/09/2026 17:09 68 28.82
10/09/2026 17:09 400 28.82
10/09/2026 17:09 100 28.83
10/09/2026 17:09 44 28.825
10/09/2026 17:09 532 28.82
10/09/2026 17:09 44 28.82
10/09/2026 17:09 300 28.825
10/09/2026 17:09 57 28.825
10/09/2026 17:09 67 28.83
10/09/2026 17:09 100 28.83
10/09/2026 17:09 53 28.83
10/09/2026 17:09 43 28.83
10/09/2026 17:09 100 28.83
10/09/2026 17:09 1 28.84
10/09/2026 17:09 12 28.84
10/09/2026 17:09 12 28.84
10/09/2026 17:09 1 28.84
10/09/2026 17:09 12 28.84
10/09/2026 17:09 25 28.84
10/09/2026 17:09 43 28.84
10/09/2026 17:09 12 28.84
10/09/2026 17:09 108 28.84
10/09/2026 17:09 43 28.84
10/09/2026 17:09 47 28.84
10/09/2026 17:09 53 28.84
10/09/2026 17:09 25 28.84
10/09/2026 17:09 38 28.84
10/09/2026 17:09 12 28.84
10/09/2026 17:09 100 28.83
10/09/2026 17:09 100 28.84
10/09/2026 17:09 49 28.85
10/09/2026 17:09 51 28.85
10/09/2026 17:09 100 28.85
10/09/2026 17:09 10 28.86
10/09/2026 17:09 100 28.87
10/09/2026 17:09 100 28.87
10/09/2026 17:09 2 28.87
10/09/2026 17:09 100 28.87
10/09/2026 17:09 100 28.87
10/09/2026 17:09 10 28.87
10/09/2026 17:08 100 28.88
10/09/2026 17:08 29 28.88
10/09/2026 17:08 10 28.88
10/09/2026 17:08 10 28.88
10/09/2026 17:08 100 28.88
10/09/2026 17:08 100 28.915
10/09/2026 17:08 100 28.91
10/09/2026 17:08 2 28.91
10/09/2026 17:08 63 28.91
10/09/2026 17:08 56 28.91
10/09/2026 17:08 10 28.93
10/09/2026 17:08 78 28.91
10/09/2026 17:08 100 28.905
10/09/2026 17:08 100 28.905
10/09/2026 17:08 100 28.90
10/09/2026 17:08 100 28.90
10/09/2026 17:08 200 28.895
10/09/2026 17:08 100 28.895
10/09/2026 17:08 56 28.89
10/09/2026 17:08 57 28.89
10/09/2026 17:08 100 28.89
10/09/2026 17:08 100 28.89
10/09/2026 17:08 300 28.89
10/09/2026 17:08 65 28.89
10/09/2026 17:08 57 28.89
10/09/2026 17:08 100 28.89
10/09/2026 17:08 100 28.89
10/09/2026 17:08 57 28.89
10/09/2026 17:08 200 28.89
10/09/2026 17:08 13 28.89
10/09/2026 17:08 100 28.89
10/09/2026 17:08 58 28.89
10/09/2026 17:08 42 28.89
10/09/2026 17:08 58 28.89
10/09/2026 17:08 42 28.89
10/09/2026 17:08 1 28.89
10/09/2026 17:08 100 28.89
10/09/2026 17:08 1 28.89
10/09/2026 17:08 10 28.90
10/09/2026 17:08 50 28.90
10/09/2026 17:08 70 28.92
10/09/2026 17:08 200 28.92
10/09/2026 17:08 400 28.92
10/09/2026 17:08 2 28.93
10/09/2026 17:08 100 28.93
10/09/2026 17:08 217 28.93
10/09/2026 17:08 25 28.935
10/09/2026 17:08 1 28.93
10/09/2026 17:08 179 28.935
10/09/2026 17:08 110 28.935
10/09/2026 17:08 10 28.935
10/09/2026 17:08 100 28.93
10/09/2026 17:08 200 28.92
10/09/2026 17:08 50 28.92
10/09/2026 17:08 100 28.92
10/09/2026 17:08 207 28.91
10/09/2026 17:08 100 28.91
10/09/2026 17:08 1 28.91
10/09/2026 17:08 10 28.905
10/09/2026 17:08 100 28.89
10/09/2026 17:08 100 28.89
10/09/2026 17:08 1 28.89
10/09/2026 17:08 37 28.89
10/09/2026 17:08 15 28.90
10/09/2026 17:08 63 28.90
10/09/2026 17:08 70 28.90
10/09/2026 17:08 15 28.90
10/09/2026 17:08 17 28.90
10/09/2026 17:08 100 28.90
10/09/2026 17:08 100 28.90
10/09/2026 17:08 2 28.90
10/09/2026 17:08 200 28.90
10/09/2026 17:08 100 28.90
10/09/2026 17:08 100 28.90
10/09/2026 17:08 68 28.90
10/09/2026 17:08 130 28.90
10/09/2026 17:08 2 28.89
10/09/2026 17:08 1 28.89
10/09/2026 17:08 2 28.89
10/09/2026 17:08 100 28.89
10/09/2026 17:08 300 28.89
10/09/2026 17:08 100 28.90
10/09/2026 17:08 20 28.91
10/09/2026 17:08 100 28.90
10/09/2026 17:08 100 28.90
10/09/2026 17:08 445 28.90
10/09/2026 17:08 55 28.90
10/09/2026 17:08 5 28.90
10/09/2026 17:08 100 28.90
10/09/2026 17:08 100 28.89
10/09/2026 17:08 100 28.89
10/09/2026 17:08 100 28.89
10/09/2026 17:07 20 28.88
10/09/2026 17:07 41 28.88
10/09/2026 17:07 10 28.88
10/09/2026 17:07 20 28.88
10/09/2026 17:07 11 28.88
10/09/2026 17:07 90 28.87
10/09/2026 17:07 100 28.87
10/09/2026 17:07 20 28.87
10/09/2026 17:07 100 28.87
10/09/2026 17:07 100 28.82
10/09/2026 17:07 50 28.82
10/09/2026 17:07 100 28.82
10/09/2026 17:07 100 28.805
10/09/2026 17:07 100 28.80
10/09/2026 17:07 200 28.80
10/09/2026 17:07 100 28.80
10/09/2026 17:07 90 28.80
10/09/2026 17:07 10 28.80
10/09/2026 17:07 100 28.79
10/09/2026 17:07 20 28.79
10/09/2026 17:07 100 28.79
10/09/2026 17:07 100 28.79
10/09/2026 17:07 80 28.79
10/09/2026 17:07 100 28.79
10/09/2026 17:07 100 28.79
10/09/2026 17:07 2 28.79
10/09/2026 17:07 96 28.80
10/09/2026 17:07 100 28.80
10/09/2026 17:07 8 28.80
10/09/2026 17:07 300 28.79
10/09/2026 17:07 9 28.80
10/09/2026 17:07 100 28.80
10/09/2026 17:07 60 28.80
10/09/2026 17:07 100 28.80
10/09/2026 17:07 163 28.80
10/09/2026 17:07 100 28.80
10/09/2026 17:07 99 28.80
10/09/2026 17:07 4 28.80
10/09/2026 17:07 100 28.80
10/09/2026 17:07 287 28.82
10/09/2026 17:07 1 28.82
10/09/2026 17:07 72 28.82
10/09/2026 17:07 29 28.82
10/09/2026 17:07 71 28.82
10/09/2026 17:07 29 28.82
10/09/2026 17:07 100 28.82
10/09/2026 17:07 7 28.82
10/09/2026 17:07 10 28.82
10/09/2026 17:07 52 28.82
10/09/2026 17:07 12 28.82
10/09/2026 17:07 10 28.82
10/09/2026 17:07 10 28.82
10/09/2026 17:07 10 28.82
10/09/2026 17:07 10 28.82
10/09/2026 17:07 100 28.805
10/09/2026 17:07 300 28.82
10/09/2026 17:07 25 28.82
10/09/2026 17:07 54 28.82
10/09/2026 17:07 52 28.82
10/09/2026 17:07 100 28.80
10/09/2026 17:07 100 28.80
10/09/2026 17:07 26 28.82
10/09/2026 17:07 100 28.83
10/09/2026 17:07 100 28.83
10/09/2026 17:07 21 28.83
10/09/2026 17:07 100 28.84
10/09/2026 17:07 180 28.84
10/09/2026 17:07 43 28.85
10/09/2026 17:07 25 28.85
10/09/2026 17:07 100 28.85
10/09/2026 17:07 300 28.85
10/09/2026 17:07 100 28.85
10/09/2026 17:07 43 28.85
10/09/2026 17:07 43 28.85
10/09/2026 17:07 100 28.85
10/09/2026 17:07 14 28.85
10/09/2026 17:07 300 28.845
10/09/2026 17:07 121 28.85
10/09/2026 17:07 300 28.845
10/09/2026 17:07 46 28.84
10/09/2026 17:07 43 28.84
10/09/2026 17:07 43 28.84
10/09/2026 17:07 180 28.84
10/09/2026 17:07 100 28.84
10/09/2026 17:07 43 28.84
10/09/2026 17:07 23 28.84
10/09/2026 17:07 43 28.84
10/09/2026 17:07 100 28.84
10/09/2026 17:07 100 28.84
10/09/2026 17:07 43 28.84
10/09/2026 17:07 52 28.84
10/09/2026 17:07 9 28.84
10/09/2026 17:07 15 28.84
10/09/2026 17:07 63 28.84
10/09/2026 17:07 37 28.84
10/09/2026 17:07 43 28.84
10/09/2026 17:07 100 28.84
10/09/2026 17:07 180 28.84
10/09/2026 17:07 43 28.84
10/09/2026 17:07 52 28.84
10/09/2026 17:07 43 28.84
10/09/2026 17:07 100 28.84
10/09/2026 17:07 100 28.84
10/09/2026 17:07 100 28.84
10/09/2026 17:07 43 28.84
10/09/2026 17:07 46 28.84
10/09/2026 17:07 43 28.84
10/09/2026 17:07 100 28.84
10/09/2026 17:07 100 28.84
10/09/2026 17:07 100 28.84
10/09/2026 17:07 100 28.84
10/09/2026 17:07 35 28.84
10/09/2026 17:07 43 28.84
10/09/2026 17:07 44 28.84
10/09/2026 17:07 56 28.84
10/09/2026 17:07 34 28.84
10/09/2026 17:07 20 28.84
10/09/2026 17:07 80 28.84
10/09/2026 17:07 100 28.84
10/09/2026 17:07 54 28.84
10/09/2026 17:07 48 28.84
10/09/2026 17:07 100 28.84
10/09/2026 17:07 200 28.84
10/09/2026 17:07 52 28.84
10/09/2026 17:07 54 28.84
10/09/2026 17:07 52 28.84
10/09/2026 17:07 24 28.84
10/09/2026 17:07 43 28.85
10/09/2026 17:07 100 28.85
10/09/2026 17:07 100 28.85
10/09/2026 17:07 100 28.85
10/09/2026 17:07 100 28.85
10/09/2026 17:07 1000 28.85
10/09/2026 17:07 69 28.85
10/09/2026 17:07 7 28.84
10/09/2026 17:07 17 28.84
10/09/2026 17:07 43 28.84
10/09/2026 17:07 100 28.84
10/09/2026 17:07 43 28.84
10/09/2026 17:07 41 28.84
10/09/2026 17:07 43 28.84
10/09/2026 17:07 100 28.84
10/09/2026 17:07 100 28.84
10/09/2026 17:07 100 28.84
10/09/2026 17:07 79 28.84
10/09/2026 17:07 54 28.84
10/09/2026 17:07 46 28.84
10/09/2026 17:07 54 28.84
10/09/2026 17:07 100 28.83
10/09/2026 17:07 25 28.83
10/09/2026 17:07 26 28.83
10/09/2026 17:07 43 28.83
10/09/2026 17:07 43 28.83
10/09/2026 17:07 41 28.83
10/09/2026 17:07 180 28.83
10/09/2026 17:07 100 28.83
10/09/2026 17:07 26 28.83
10/09/2026 17:07 43 28.83
10/09/2026 17:07 26 28.83
10/09/2026 17:07 43 28.83
10/09/2026 17:07 180 28.83
10/09/2026 17:07 41 28.83
10/09/2026 17:07 86 28.83
10/09/2026 17:07 100 28.83
10/09/2026 17:07 43 28.83
10/09/2026 17:07 43 28.83
10/09/2026 17:07 41 28.83
10/09/2026 17:07 43 28.83
10/09/2026 17:07 16 28.83
10/09/2026 17:07 84 28.83
10/09/2026 17:07 11 28.83
10/09/2026 17:07 41 28.83
10/09/2026 17:07 43 28.83
10/09/2026 17:07 41 28.83
10/09/2026 17:07 1 28.83
10/09/2026 17:07 12 28.83
10/09/2026 17:07 40 28.83
10/09/2026 17:07 11 28.83
10/09/2026 17:07 9 28.83
10/09/2026 17:07 3 28.83
10/09/2026 17:07 9 28.83
10/09/2026 17:07 11 28.83
10/09/2026 17:07 43 28.83
10/09/2026 17:07 94 28.83
10/09/2026 17:07 180 28.83
10/09/2026 17:07 9 28.83
10/09/2026 17:07 14 28.83
10/09/2026 17:07 52 28.83
10/09/2026 17:07 9 28.83
10/09/2026 17:07 43 28.83
10/09/2026 17:07 94 28.83
10/09/2026 17:07 300 28.83
10/09/2026 17:07 60 28.83
10/09/2026 17:07 23 28.83
10/09/2026 17:07 20 28.83
10/09/2026 17:07 100 28.83
10/09/2026 17:07 100 28.83
10/09/2026 17:07 180 28.83
10/09/2026 17:07 52 28.83
10/09/2026 17:07 180 28.83
10/09/2026 17:07 100 28.83
10/09/2026 17:07 16 28.83
10/09/2026 17:07 100 28.83
10/09/2026 17:07 100 28.83
10/09/2026 17:07 100 28.83
10/09/2026 17:07 100 28.83
10/09/2026 17:07 43 28.83
10/09/2026 17:07 41 28.83
10/09/2026 17:07 38 28.82
10/09/2026 17:07 16 28.82
10/09/2026 17:07 10 28.82
10/09/2026 17:07 16 28.82
10/09/2026 17:07 38 28.82
10/09/2026 17:07 100 28.82
10/09/2026 17:07 11 28.82
10/09/2026 17:07 100 28.82
10/09/2026 17:07 16 28.82
10/09/2026 17:07 38 28.82
10/09/2026 17:07 41 28.82
10/09/2026 17:07 17 28.82
10/09/2026 17:07 32 28.82
10/09/2026 17:07 72 28.82
10/09/2026 17:07 100 28.82
10/09/2026 17:07 5 28.81
10/09/2026 17:07 3 28.81
10/09/2026 17:07 21 28.81
10/09/2026 17:07 17 28.82
10/09/2026 17:07 72 28.82
10/09/2026 17:07 5 28.82
10/09/2026 17:07 21 28.83
10/09/2026 17:07 31 28.83
10/09/2026 17:07 43 28.83
10/09/2026 17:07 41 28.83
10/09/2026 17:07 300 28.83
10/09/2026 17:07 31 28.83
10/09/2026 17:07 21 28.83
10/09/2026 17:07 54 28.83
10/09/2026 17:07 21 28.83
10/09/2026 17:07 41 28.83
10/09/2026 17:07 95 28.82
10/09/2026 17:07 100 28.82
10/09/2026 17:07 43 28.82
10/09/2026 17:07 41 28.82
10/09/2026 17:07 21 28.82
10/09/2026 17:07 100 28.83
10/09/2026 17:07 100 28.83
10/09/2026 17:07 500 28.83
10/09/2026 17:07 100 28.83
10/09/2026 17:07 120 28.82
10/09/2026 17:07 180 28.82
10/09/2026 17:07 300 28.82
10/09/2026 17:07 120 28.82
10/09/2026 17:07 100 28.82
10/09/2026 17:07 100 28.82
10/09/2026 17:07 79 28.81
10/09/2026 17:07 100 28.81
10/09/2026 17:07 100 28.80
10/09/2026 17:07 2 28.81
10/09/2026 17:07 6 28.82
10/09/2026 17:07 100 28.82
10/09/2026 17:07 100 28.82
10/09/2026 17:07 36 28.83
10/09/2026 17:07 10 28.845
10/09/2026 17:07 1 28.85
10/09/2026 17:07 2 28.85
10/09/2026 17:07 2 28.85
10/09/2026 17:07 1 28.86
10/09/2026 17:07 100 28.86
10/09/2026 17:07 100 28.86
10/09/2026 17:07 100 28.86
10/09/2026 17:07 100 28.86
10/09/2026 17:07 200 28.86
10/09/2026 17:07 26 28.86
10/09/2026 17:07 100 28.86
10/09/2026 17:07 100 28.86
10/09/2026 17:07 1 28.87
10/09/2026 17:07 100 28.87
10/09/2026 17:07 100 28.87
10/09/2026 17:07 100 28.86
10/09/2026 17:07 1 28.86
10/09/2026 17:07 2 28.85
10/09/2026 17:07 10 28.86
10/09/2026 17:07 1 28.86
10/09/2026 17:07 100 28.86
10/09/2026 17:07 27 28.86
10/09/2026 17:06 100 28.85
10/09/2026 17:06 8 28.86
10/09/2026 17:06 10 28.85
10/09/2026 17:06 100 28.85
10/09/2026 17:06 10 28.85
10/09/2026 17:06 125 28.85
10/09/2026 17:06 50 28.85
10/09/2026 17:06 2 28.84
10/09/2026 17:06 100 28.84
10/09/2026 17:06 100 28.83
10/09/2026 17:06 100 28.83
10/09/2026 17:06 333 28.83
10/09/2026 17:06 100 28.835
10/09/2026 17:06 100 28.84
10/09/2026 17:06 196 28.84
10/09/2026 17:06 5000 28.83
10/09/2026 17:06 1 28.83
10/09/2026 17:06 100 28.82
10/09/2026 17:06 100 28.82
10/09/2026 17:06 46 28.82
10/09/2026 17:06 54 28.82
10/09/2026 17:06 20 28.82
10/09/2026 17:06 100 28.81
10/09/2026 17:06 100 28.81
10/09/2026 17:06 20 28.81
10/09/2026 17:06 46 28.81
10/09/2026 17:06 54 28.80
10/09/2026 17:06 42 28.80
10/09/2026 17:06 4 28.80
10/09/2026 17:06 10 28.80
10/09/2026 17:06 10 28.80
10/09/2026 17:06 1000 28.80
10/09/2026 17:06 20 28.80
10/09/2026 17:06 100 28.80
10/09/2026 17:06 1000 28.80
10/09/2026 17:06 75 28.80
10/09/2026 17:06 4 28.79
10/09/2026 17:06 151 28.79
10/09/2026 17:06 10 28.78
10/09/2026 17:06 263 28.78
10/09/2026 17:06 100 28.78
10/09/2026 17:06 10 28.77
10/09/2026 17:06 100 28.77
10/09/2026 17:06 100 28.76
10/09/2026 17:06 19 28.76
10/09/2026 17:06 100 28.74
10/09/2026 17:06 200 28.74
10/09/2026 17:06 1 28.74
10/09/2026 17:06 1 28.74
10/09/2026 17:06 1 28.74
10/09/2026 17:06 1 28.75
10/09/2026 17:06 24 28.75
10/09/2026 17:06 100 28.75
10/09/2026 17:06 2 28.75
10/09/2026 17:06 2 28.75
10/09/2026 17:06 100 28.75
10/09/2026 17:06 20 28.75
10/09/2026 17:06 10 28.75
10/09/2026 17:06 10 28.74
10/09/2026 17:06 17 28.74
10/09/2026 17:06 5 28.74
10/09/2026 17:06 100 28.74
10/09/2026 17:06 100 28.74
10/09/2026 17:06 1 28.74
10/09/2026 17:06 3 28.73
10/09/2026 17:06 100 28.74
10/09/2026 17:06 50 28.74
10/09/2026 17:06 100 28.75
10/09/2026 17:06 100 28.75
10/09/2026 17:06 1 28.75
10/09/2026 17:06 200 28.75
10/09/2026 17:06 1 28.76
10/09/2026 17:06 1 28.76
10/09/2026 17:06 100 28.75
10/09/2026 17:06 83 28.76
10/09/2026 17:06 100 28.76
10/09/2026 17:06 53 28.75
10/09/2026 17:06 287 28.75
10/09/2026 17:06 60 28.75
10/09/2026 17:06 71 28.75
10/09/2026 17:06 29 28.75
10/09/2026 17:06 2 28.76
10/09/2026 17:06 100 28.76
10/09/2026 17:06 100 28.77
10/09/2026 17:06 100 28.77
10/09/2026 17:06 79 28.77
10/09/2026 17:06 21 28.77
10/09/2026 17:06 303 28.77
10/09/2026 17:06 143 28.77
10/09/2026 17:06 20 28.77
10/09/2026 17:06 446 28.76
10/09/2026 17:06 446 28.76
10/09/2026 17:06 120 28.75
10/09/2026 17:06 40 28.75
10/09/2026 17:06 20 28.75
10/09/2026 17:06 400 28.75
10/09/2026 17:06 100 28.75
10/09/2026 17:06 64 28.75
10/09/2026 17:06 20 28.73
10/09/2026 17:06 37 28.72
10/09/2026 17:06 12 28.70
10/09/2026 17:06 100 28.69
10/09/2026 17:06 100 28.68
10/09/2026 17:06 38 28.69
10/09/2026 17:06 62 28.69
10/09/2026 17:06 1 28.69
10/09/2026 17:06 2 28.69
10/09/2026 17:06 100 28.695
10/09/2026 17:06 100 28.695
10/09/2026 17:06 100 28.695
10/09/2026 17:06 100 28.70
10/09/2026 17:06 44 28.70
10/09/2026 17:06 100 28.70
10/09/2026 17:06 100 28.69
10/09/2026 17:06 99 28.69
10/09/2026 17:06 150 28.69
10/09/2026 17:05 100 28.685
10/09/2026 17:05 100 28.69
10/09/2026 17:05 2 28.69
10/09/2026 17:05 6 28.69
10/09/2026 17:05 100 28.69
10/09/2026 17:05 100 28.70
10/09/2026 17:05 1 28.70
10/09/2026 17:05 42 28.70
10/09/2026 17:05 58 28.70
10/09/2026 17:05 83 28.70
10/09/2026 17:05 1038 28.70
10/09/2026 17:05 1 28.72
10/09/2026 17:05 8 28.71
10/09/2026 17:05 100 28.72
10/09/2026 17:05 1 28.72
10/09/2026 17:05 1 28.72
10/09/2026 17:05 3 28.72
10/09/2026 17:05 200 28.72
10/09/2026 17:05 50 28.72
10/09/2026 17:05 100 28.72
10/09/2026 17:05 150 28.72
10/09/2026 17:05 50 28.72
10/09/2026 17:05 200 28.71
10/09/2026 17:05 1 28.705
10/09/2026 17:05 1 28.72
10/09/2026 17:05 100 28.73
10/09/2026 17:05 100 28.73
10/09/2026 17:05 50 28.73
10/09/2026 17:05 82 28.72
10/09/2026 17:05 18 28.72
10/09/2026 17:05 1000 28.71
10/09/2026 17:04 2 28.70
10/09/2026 17:04 1 28.70
10/09/2026 17:04 1 28.70
10/09/2026 17:04 201 28.70
10/09/2026 17:04 199 28.70
10/09/2026 17:04 10 28.70
10/09/2026 17:04 100 28.70
10/09/2026 17:04 205 28.71
10/09/2026 17:04 101 28.70
10/09/2026 17:04 100 28.70
10/09/2026 17:04 2 28.70
10/09/2026 17:04 100 28.69
10/09/2026 17:04 38 28.69
10/09/2026 17:04 362 28.69
10/09/2026 17:04 750 28.68
10/09/2026 17:04 50 28.65
10/09/2026 17:04 100 28.65
10/09/2026 17:04 55 28.65
10/09/2026 17:04 100 28.65
10/09/2026 17:04 40 28.65
10/09/2026 17:04 40 28.65
10/09/2026 17:04 100 28.64
10/09/2026 17:04 10 28.64
10/09/2026 17:04 1 28.64
10/09/2026 17:04 200 28.65
10/09/2026 17:04 100 28.65
10/09/2026 17:04 10 28.66
10/09/2026 17:04 10 28.66
10/09/2026 17:04 100 28.665
10/09/2026 17:04 100 28.67
10/09/2026 17:04 100 28.665
10/09/2026 17:04 100 28.66
10/09/2026 17:04 100 28.66
10/09/2026 17:04 10 28.66
10/09/2026 17:04 1 28.67
10/09/2026 17:04 70 28.67
10/09/2026 17:04 130 28.67
10/09/2026 17:04 100 28.67
10/09/2026 17:04 50 28.68
10/09/2026 17:04 100 28.685
10/09/2026 17:04 1 28.69
10/09/2026 17:04 2 28.69
10/09/2026 17:04 2 28.69
10/09/2026 17:04 400 28.70
10/09/2026 17:04 100 28.70
10/09/2026 17:04 33 28.70
10/09/2026 17:03 100 28.70
10/09/2026 17:03 55 28.70
10/09/2026 17:03 83 28.705
10/09/2026 17:03 17 28.70
10/09/2026 17:03 1 28.70
10/09/2026 17:03 20 28.72
10/09/2026 17:03 40 28.72
10/09/2026 17:03 100 28.71
10/09/2026 17:03 12 28.71
10/09/2026 17:03 54 28.71
10/09/2026 17:03 4 28.70
10/09/2026 17:03 100 28.695
10/09/2026 17:03 120 28.70
10/09/2026 17:03 25 28.70
10/09/2026 17:03 100 28.67
10/09/2026 17:03 100 28.655
10/09/2026 17:03 100 28.655
10/09/2026 17:03 100 28.65
10/09/2026 17:03 12 28.65
10/09/2026 17:03 27 28.65
10/09/2026 17:03 100 28.635
10/09/2026 17:03 1 28.635
10/09/2026 17:03 5 28.65
10/09/2026 17:03 99 28.65
10/09/2026 17:03 1 28.65
10/09/2026 17:03 100 28.665
10/09/2026 17:02 24 28.66
10/09/2026 17:02 5 28.67
10/09/2026 17:02 20 28.68
10/09/2026 17:02 10 28.66
10/09/2026 17:02 100 28.66
10/09/2026 17:02 100 28.65
10/09/2026 17:02 99 28.65
10/09/2026 17:02 1 28.65
10/09/2026 17:02 21 28.62
10/09/2026 17:02 154 28.62
10/09/2026 17:02 1 28.62
10/09/2026 17:02 100 28.63
10/09/2026 17:02 50 28.63
10/09/2026 17:02 50 28.63
10/09/2026 17:02 100 28.64
10/09/2026 17:02 200 28.65
10/09/2026 17:02 33 28.65
10/09/2026 17:02 67 28.655
10/09/2026 17:02 233 28.655
10/09/2026 17:02 15 28.655
10/09/2026 17:02 1 28.65
10/09/2026 17:01 152 28.645
10/09/2026 17:01 100 28.645
10/09/2026 17:01 20 28.64
10/09/2026 17:01 100 28.64
10/09/2026 17:01 1 28.64
10/09/2026 17:01 300 28.65
10/09/2026 17:01 50 28.66
10/09/2026 17:01 100 28.68
10/09/2026 17:01 24 28.68
10/09/2026 17:01 1 28.67
10/09/2026 17:01 21 28.67
10/09/2026 17:01 79 28.67
10/09/2026 17:01 10 28.67
10/09/2026 17:01 175 28.66
10/09/2026 17:01 100 28.66
10/09/2026 17:01 175 28.66
10/09/2026 17:01 175 28.66
10/09/2026 17:01 20 28.65
10/09/2026 17:01 100 28.65
10/09/2026 17:01 200 28.66
10/09/2026 17:01 100 28.65
10/09/2026 17:01 100 28.64
10/09/2026 17:01 120 28.64
10/09/2026 17:01 120 28.66
10/09/2026 17:01 175 28.66
10/09/2026 17:01 300 28.66
10/09/2026 17:01 100 28.625
10/09/2026 17:01 100 28.625
10/09/2026 17:01 41 28.63
10/09/2026 17:01 2 28.63
10/09/2026 17:01 300 28.64
10/09/2026 17:01 159 28.64
10/09/2026 17:01 147 28.64
10/09/2026 17:01 100 28.62
10/09/2026 17:01 1 28.62
10/09/2026 17:01 6 28.62
10/09/2026 17:01 6 28.62
10/09/2026 17:01 100 28.59
10/09/2026 17:01 100 28.59
10/09/2026 17:01 300 28.59
10/09/2026 17:01 47 28.52
10/09/2026 17:01 53 28.52
10/09/2026 17:01 47 28.52
10/09/2026 17:01 100 28.51
10/09/2026 17:01 100 28.51
10/09/2026 17:01 100 28.51
10/09/2026 17:01 600 28.50
10/09/2026 17:01 32 28.50
10/09/2026 17:01 120 28.50
10/09/2026 17:01 100 28.50
10/09/2026 17:01 1 28.50
10/09/2026 17:01 44 28.50
10/09/2026 17:01 100 28.50
10/09/2026 17:01 14 28.51
10/09/2026 17:01 18 28.51
10/09/2026 17:01 222 28.51
10/09/2026 17:00 300 28.52
10/09/2026 17:00 100 28.52
10/09/2026 17:00 100 28.52
10/09/2026 17:00 100 28.52
10/09/2026 17:00 200 28.54
10/09/2026 17:00 400 28.55
10/09/2026 17:00 49 28.55
10/09/2026 17:00 200 28.55
10/09/2026 17:00 100 28.53
10/09/2026 17:00 5 28.53
10/09/2026 17:00 236 28.53
10/09/2026 17:00 95 28.53
10/09/2026 17:00 100 28.53
10/09/2026 17:00 100 28.54
10/09/2026 17:00 100 28.54
10/09/2026 17:00 100 28.54
10/09/2026 17:00 100 28.54
10/09/2026 17:00 100 28.54
10/09/2026 17:00 100 28.55
10/09/2026 17:00 100 28.56
10/09/2026 17:00 100 28.56
10/09/2026 17:00 100 28.56
10/09/2026 17:00 1 28.56
10/09/2026 17:00 52 28.56
10/09/2026 17:00 20 28.62
10/09/2026 17:00 300 28.63
10/09/2026 17:00 100 28.64
10/09/2026 17:00 400 28.65
10/09/2026 17:00 88 28.65
10/09/2026 17:00 212 28.65
10/09/2026 17:00 100 28.64
10/09/2026 17:00 100 28.65
10/09/2026 17:00 100 28.62
10/09/2026 17:00 124 28.62
10/09/2026 17:00 100 28.62
10/09/2026 17:00 100 28.62
10/09/2026 17:00 10 28.64
10/09/2026 17:00 100 28.64
10/09/2026 17:00 100 28.66
10/09/2026 17:00 100 28.655
10/09/2026 17:00 300 28.655
10/09/2026 17:00 100 28.66
10/09/2026 17:00 100 28.66
10/09/2026 17:00 7 28.65
10/09/2026 17:00 55 28.65
10/09/2026 17:00 4 28.66
10/09/2026 17:00 100 28.66
10/09/2026 17:00 40 28.65
10/09/2026 17:00 100 28.65
10/09/2026 17:00 100 28.65
10/09/2026 17:00 100 28.65
10/09/2026 17:00 400 28.65
10/09/2026 17:00 3 28.66
10/09/2026 17:00 50 28.66
10/09/2026 17:00 2 28.67
10/09/2026 17:00 100 28.67
10/09/2026 17:00 30 28.67
10/09/2026 17:00 50 28.68
10/09/2026 17:00 200 28.69
10/09/2026 17:00 1 28.69
10/09/2026 17:00 500 28.69
10/09/2026 17:00 50 28.715
10/09/2026 17:00 50 28.70
10/09/2026 17:00 50 28.70
10/09/2026 17:00 200 28.70
10/09/2026 17:00 5000 28.70
10/09/2026 17:00 100 28.70
10/09/2026 17:00 1 28.70
10/09/2026 17:00 38 28.71
10/09/2026 17:00 10 28.72
10/09/2026 17:00 200 28.72
10/09/2026 17:00 47 28.72
10/09/2026 17:00 100 28.73
10/09/2026 17:00 100 28.73
10/09/2026 17:00 105 28.73
10/09/2026 17:00 300 28.73
10/09/2026 17:00 10 28.73
10/09/2026 17:00 200 28.75
10/09/2026 17:00 100 28.75
10/09/2026 17:00 2 28.76
10/09/2026 17:00 100 28.76
10/09/2026 17:00 208 28.76
10/09/2026 17:00 208 28.76
10/09/2026 17:00 400 28.76
10/09/2026 17:00 10 28.76
10/09/2026 17:00 10 28.76
10/09/2026 17:00 37 28.77
10/09/2026 17:00 74 28.77
10/09/2026 17:00 26 28.77
10/09/2026 17:00 45 28.77
10/09/2026 17:00 25 28.77
10/09/2026 17:00 38 28.77
10/09/2026 17:00 37 28.77
10/09/2026 17:00 120 28.775
10/09/2026 17:00 443 28.78
10/09/2026 17:00 80 28.78
10/09/2026 17:00 20 28.78
10/09/2026 17:00 5000 28.77
10/09/2026 17:00 100 28.77
10/09/2026 17:00 100 28.75
10/09/2026 17:00 250 28.75
10/09/2026 17:00 100 28.745
10/09/2026 17:00 47 28.73
10/09/2026 17:00 53 28.73
10/09/2026 17:00 43 28.71
10/09/2026 17:00 10 28.71
10/09/2026 17:00 300 28.72
10/09/2026 17:00 143 28.72
10/09/2026 17:00 1 28.73
10/09/2026 16:59 100 28.73
10/09/2026 16:59 54 28.74
10/09/2026 16:59 86 28.72
10/09/2026 16:59 100 28.70
10/09/2026 16:59 207 28.69
10/09/2026 16:59 120 28.69
10/09/2026 16:59 85 28.69
10/09/2026 16:59 15 28.69
10/09/2026 16:59 100 28.69
10/09/2026 16:59 100 28.69
10/09/2026 16:59 4 28.69
10/09/2026 16:59 100 28.69
10/09/2026 16:59 100 28.69
10/09/2026 16:59 200 28.70
10/09/2026 16:59 16 28.72
10/09/2026 16:59 74 28.70
10/09/2026 16:59 10 28.70
10/09/2026 16:59 145 28.70
10/09/2026 16:59 10 28.71
10/09/2026 16:59 17 28.71
10/09/2026 16:59 3 28.72
10/09/2026 16:59 100 28.72
10/09/2026 16:59 100 28.73
10/09/2026 16:59 200 28.73
10/09/2026 16:59 10 28.73
10/09/2026 16:59 400 28.73
10/09/2026 16:59 100 28.75
10/09/2026 16:59 62 28.75
10/09/2026 16:59 38 28.75
10/09/2026 16:59 76 28.75
10/09/2026 16:59 36 28.75
10/09/2026 16:59 53 28.75
10/09/2026 16:59 20 28.75
10/09/2026 16:59 80 28.75
10/09/2026 16:59 4 28.74
10/09/2026 16:59 2 28.74
10/09/2026 16:59 2 28.74
10/09/2026 16:59 100 28.74
10/09/2026 16:59 100 28.745
10/09/2026 16:59 141 28.74
10/09/2026 16:59 176 28.74
10/09/2026 16:59 47 28.73
10/09/2026 16:59 53 28.73
10/09/2026 16:59 94 28.73
10/09/2026 16:59 6 28.73
10/09/2026 16:59 9 28.70
10/09/2026 16:59 200 28.70
10/09/2026 16:59 1 28.71
10/09/2026 16:59 13 28.71
10/09/2026 16:59 10 28.70
10/09/2026 16:58 30 28.71
10/09/2026 16:58 100 28.70
10/09/2026 16:58 100 28.675
10/09/2026 16:58 2 28.68
10/09/2026 16:58 83 28.68
10/09/2026 16:58 100 28.68
10/09/2026 16:58 100 28.69
10/09/2026 16:58 100 28.69
10/09/2026 16:58 200 28.69
10/09/2026 16:58 1 28.70
10/09/2026 16:58 1 28.70
10/09/2026 16:58 100 28.70
10/09/2026 16:58 100 28.72
10/09/2026 16:58 10 28.71
10/09/2026 16:58 300 28.715
10/09/2026 16:58 1 28.70
10/09/2026 16:58 100 28.715
10/09/2026 16:58 1 28.72
10/09/2026 16:58 40 28.72
10/09/2026 16:58 100 28.72
10/09/2026 16:57 4 28.72
10/09/2026 16:57 3 28.69
10/09/2026 16:57 100 28.685
10/09/2026 16:57 15 28.70
10/09/2026 16:57 100 28.70
10/09/2026 16:57 60 28.71
10/09/2026 16:57 100 28.71
10/09/2026 16:57 100 28.715
10/09/2026 16:57 100 28.715
10/09/2026 16:57 100 28.72
10/09/2026 16:57 1 28.72
10/09/2026 16:57 72 28.72
10/09/2026 16:57 100 28.74
10/09/2026 16:57 100 28.73
10/09/2026 16:57 29 28.73
10/09/2026 16:57 58 28.73
10/09/2026 16:57 51 28.72
10/09/2026 16:57 49 28.72
10/09/2026 16:57 300 28.73
10/09/2026 16:57 100 28.73
10/09/2026 16:57 4 28.73
10/09/2026 16:57 77 28.72
10/09/2026 16:57 10 28.71
10/09/2026 16:57 100 28.71
10/09/2026 16:57 5 28.715
10/09/2026 16:57 1 28.70
10/09/2026 16:57 80 28.70
10/09/2026 16:57 120 28.71
10/09/2026 16:57 22 28.70
10/09/2026 16:57 44 28.70
10/09/2026 16:57 300 28.70
10/09/2026 16:57 100 28.70
10/09/2026 16:57 627 28.70
10/09/2026 16:57 356 28.70
10/09/2026 16:57 100 28.69
10/09/2026 16:57 99 28.67
10/09/2026 16:57 1 28.67
10/09/2026 16:57 1 28.66
10/09/2026 16:57 27 28.65
10/09/2026 16:57 99 28.65
10/09/2026 16:57 1 28.65
10/09/2026 16:57 83 28.65
10/09/2026 16:57 8 28.655
10/09/2026 16:57 2 28.66
10/09/2026 16:57 1 28.665
10/09/2026 16:57 20 28.67
10/09/2026 16:57 100 28.67
10/09/2026 16:57 60 28.65
10/09/2026 16:57 40 28.65
10/09/2026 16:57 120 28.64
10/09/2026 16:57 17 28.64
10/09/2026 16:57 100 28.64
10/09/2026 16:57 63 28.64
10/09/2026 16:57 37 28.64
10/09/2026 16:57 63 28.64
10/09/2026 16:57 100 28.64
10/09/2026 16:57 20 28.64
10/09/2026 16:57 100 28.63
10/09/2026 16:57 100 28.62
10/09/2026 16:57 175 28.62
10/09/2026 16:57 127 28.63
10/09/2026 16:57 13 28.63
10/09/2026 16:57 100 28.63
10/09/2026 16:57 20 28.63
10/09/2026 16:57 2 28.615
10/09/2026 16:57 4 28.615
10/09/2026 16:57 1 28.62
10/09/2026 16:57 300 28.60
10/09/2026 16:57 100 28.60
10/09/2026 16:57 132 28.60
10/09/2026 16:57 100 28.60
10/09/2026 16:57 130 28.60
10/09/2026 16:57 70 28.60
10/09/2026 16:57 100 28.60
10/09/2026 16:57 100 28.60
10/09/2026 16:57 100 28.60
10/09/2026 16:57 21 28.59
10/09/2026 16:57 3 28.605
10/09/2026 16:57 10 28.62
10/09/2026 16:57 200 28.61
10/09/2026 16:57 100 28.61
10/09/2026 16:57 2 28.61
10/09/2026 16:57 99 28.61
10/09/2026 16:57 1 28.61
10/09/2026 16:57 100 28.595
10/09/2026 16:57 100 28.595
10/09/2026 16:57 4 28.595
10/09/2026 16:57 4 28.595
10/09/2026 16:57 37 28.595
10/09/2026 16:56 115 28.59
10/09/2026 16:56 100 28.59
10/09/2026 16:56 10 28.59
10/09/2026 16:56 98 28.59
10/09/2026 16:56 2 28.59
10/09/2026 16:56 100 28.60
10/09/2026 16:56 10 28.59
10/09/2026 16:56 90 28.59
10/09/2026 16:56 2 28.605
10/09/2026 16:56 4 28.605
10/09/2026 16:56 6 28.605
10/09/2026 16:56 4 28.60
10/09/2026 16:56 1 28.60
10/09/2026 16:56 100 28.605
10/09/2026 16:56 3 28.605
10/09/2026 16:56 100 28.60
10/09/2026 16:56 100 28.60
10/09/2026 16:56 1 28.58
10/09/2026 16:56 100 28.57
10/09/2026 16:56 10 28.57
10/09/2026 16:56 100 28.57
10/09/2026 16:56 100 28.58
10/09/2026 16:56 10 28.58
10/09/2026 16:56 20 28.58
10/09/2026 16:56 82 28.58
10/09/2026 16:56 18 28.58
10/09/2026 16:56 100 28.59
10/09/2026 16:56 100 28.59
10/09/2026 16:56 100 28.59
10/09/2026 16:56 150 28.59
10/09/2026 16:56 10 28.60
10/09/2026 16:56 5 28.61
10/09/2026 16:56 7 28.615
10/09/2026 16:55 300 28.62
10/09/2026 16:55 5 28.62
10/09/2026 16:55 100 28.625
10/09/2026 16:55 100 28.61
10/09/2026 16:55 10 28.60
10/09/2026 16:55 8 28.61
10/09/2026 16:55 10 28.62
10/09/2026 16:55 1 28.63
10/09/2026 16:55 10 28.63
10/09/2026 16:55 10 28.63
10/09/2026 16:55 100 28.64
10/09/2026 16:55 2 28.64
10/09/2026 16:55 2 28.64
10/09/2026 16:55 1 28.64
10/09/2026 16:55 2 28.64
10/09/2026 16:55 100 28.64
10/09/2026 16:55 100 28.64
10/09/2026 16:55 100 28.62
10/09/2026 16:55 100 28.61
10/09/2026 16:55 1 28.61
10/09/2026 16:55 99 28.61
10/09/2026 16:55 1 28.61
10/09/2026 16:55 100 28.60
10/09/2026 16:55 200 28.61
10/09/2026 16:55 2 28.61
10/09/2026 16:55 2 28.61
10/09/2026 16:54 1 28.63
10/09/2026 16:54 2 28.63
10/09/2026 16:54 2 28.63
10/09/2026 16:54 60 28.62
10/09/2026 16:54 4 28.62
10/09/2026 16:54 100 28.61
10/09/2026 16:54 2017 28.60
10/09/2026 16:54 98 28.60
10/09/2026 16:54 100 28.60
10/09/2026 16:54 100 28.60
10/09/2026 16:54 100 28.60
10/09/2026 16:54 1 28.59
10/09/2026 16:54 1 28.59
10/09/2026 16:54 2 28.59
10/09/2026 16:54 2 28.59
10/09/2026 16:54 490 28.59
10/09/2026 16:54 14 28.59
10/09/2026 16:54 100 28.59
10/09/2026 16:54 1 28.59
10/09/2026 16:54 2 28.59
10/09/2026 16:54 1 28.59
10/09/2026 16:54 100 28.59
10/09/2026 16:54 100 28.595
10/09/2026 16:54 60 28.59
10/09/2026 16:54 100 28.59
10/09/2026 16:54 19 28.60
10/09/2026 16:54 100 28.60
10/09/2026 16:54 46 28.60
10/09/2026 16:54 53 28.60
10/09/2026 16:54 1 28.60
10/09/2026 16:54 25 28.60
10/09/2026 16:54 175 28.60
10/09/2026 16:54 25 28.60
10/09/2026 16:54 100 28.60
10/09/2026 16:54 100 28.60
10/09/2026 16:54 200 28.59
10/09/2026 16:54 1 28.57
10/09/2026 16:54 100 28.56
10/09/2026 16:54 183 28.54
10/09/2026 16:54 500 28.54
10/09/2026 16:54 100 28.54
10/09/2026 16:54 100 28.55
10/09/2026 16:54 100 28.565
10/09/2026 16:53 100 28.56
10/09/2026 16:53 10 28.56
10/09/2026 16:53 100 28.56
10/09/2026 16:53 100 28.56
10/09/2026 16:53 100 28.56
10/09/2026 16:53 100 28.56
10/09/2026 16:53 3821 28.56
10/09/2026 16:53 1179 28.56
10/09/2026 16:53 2 28.57
10/09/2026 16:53 100 28.58
10/09/2026 16:53 200 28.58
10/09/2026 16:53 3 28.58
10/09/2026 16:53 1 28.58
10/09/2026 16:53 100 28.58
10/09/2026 16:53 4 28.58
10/09/2026 16:53 100 28.56
10/09/2026 16:53 124 28.56
10/09/2026 16:53 100 28.56
10/09/2026 16:53 81 28.55
10/09/2026 16:53 100 28.55
10/09/2026 16:53 200 28.56
10/09/2026 16:53 100 28.56
10/09/2026 16:53 100 28.56
10/09/2026 16:53 100 28.56
10/09/2026 16:53 200 28.56
10/09/2026 16:53 2400 28.56
10/09/2026 16:53 100 28.57
10/09/2026 16:53 100 28.57
10/09/2026 16:53 159 28.58
10/09/2026 16:53 10 28.58
10/09/2026 16:53 10 28.58
10/09/2026 16:53 100 28.585
10/09/2026 16:53 1 28.59
10/09/2026 16:53 100 28.59
10/09/2026 16:53 20 28.58
10/09/2026 16:53 2400 28.58
10/09/2026 16:53 300 28.58
10/09/2026 16:53 800 28.58
10/09/2026 16:53 100 28.58
10/09/2026 16:53 2 28.57
10/09/2026 16:53 10 28.56
10/09/2026 16:53 100 28.56
10/09/2026 16:52 14 28.62
10/09/2026 16:52 4 28.615
10/09/2026 16:52 100 28.60
10/09/2026 16:52 94 28.60
10/09/2026 16:52 128 28.60
10/09/2026 16:52 100 28.60
10/09/2026 16:52 1 28.61
10/09/2026 16:52 94 28.63
10/09/2026 16:52 73 28.63
10/09/2026 16:52 27 28.63
10/09/2026 16:52 52 28.63
10/09/2026 16:52 100 28.64
10/09/2026 16:52 24 28.65
10/09/2026 16:52 76 28.66
10/09/2026 16:52 100 28.66
10/09/2026 16:52 124 28.66
10/09/2026 16:52 11 28.66
10/09/2026 16:52 100 28.66
10/09/2026 16:52 100 28.64
10/09/2026 16:52 100 28.63
10/09/2026 16:52 100 28.62
10/09/2026 16:52 100 28.62
10/09/2026 16:52 41 28.62
10/09/2026 16:52 11 28.62
10/09/2026 16:52 100 28.62
10/09/2026 16:52 100 28.62
10/09/2026 16:52 100 28.62
10/09/2026 16:52 89 28.63
10/09/2026 16:52 100 28.62
10/09/2026 16:52 77 28.63
10/09/2026 16:52 39 28.62
10/09/2026 16:52 100 28.62
10/09/2026 16:52 100 28.62
10/09/2026 16:52 1 28.62
10/09/2026 16:52 399 28.63
10/09/2026 16:52 16 28.63
10/09/2026 16:52 100 28.63
10/09/2026 16:52 100 28.63
10/09/2026 16:52 7 28.62
10/09/2026 16:52 100 28.62
10/09/2026 16:52 27 28.62
10/09/2026 16:52 7 28.62
10/09/2026 16:52 32 28.62
10/09/2026 16:52 68 28.62
10/09/2026 16:52 32 28.62
10/09/2026 16:52 32 28.62
10/09/2026 16:52 62 28.62
10/09/2026 16:52 16 28.62
10/09/2026 16:52 84 28.63
10/09/2026 16:52 24 28.63
10/09/2026 16:52 100 28.63
10/09/2026 16:52 94 28.63
10/09/2026 16:52 100 28.63
10/09/2026 16:52 100 28.62
10/09/2026 16:52 100 28.62
10/09/2026 16:52 76 28.62
10/09/2026 16:52 100 28.62
10/09/2026 16:52 100 28.62
10/09/2026 16:52 100 28.62
10/09/2026 16:52 100 28.62
10/09/2026 16:52 94 28.62
10/09/2026 16:52 100 28.62
10/09/2026 16:52 68 28.63
10/09/2026 16:52 32 28.63
10/09/2026 16:52 100 28.63
10/09/2026 16:52 61 28.63
10/09/2026 16:52 32 28.63
10/09/2026 16:52 100 28.63
10/09/2026 16:52 67 28.63
10/09/2026 16:52 100 28.63
10/09/2026 16:52 100 28.63
10/09/2026 16:52 68 28.63
10/09/2026 16:52 32 28.63
10/09/2026 16:52 10 28.63
10/09/2026 16:52 100 28.63
10/09/2026 16:52 100 28.63
10/09/2026 16:52 100 28.62
10/09/2026 16:52 100 28.62
10/09/2026 16:52 68 28.62
10/09/2026 16:52 32 28.62
10/09/2026 16:52 24 28.62
10/09/2026 16:52 100 28.62
10/09/2026 16:52 24 28.64
10/09/2026 16:52 100 28.62
10/09/2026 16:52 100 28.62
10/09/2026 16:52 100 28.62
10/09/2026 16:52 100 28.62
10/09/2026 16:52 94 28.62
10/09/2026 16:52 24 28.63
10/09/2026 16:52 100 28.65
10/09/2026 16:52 100 28.65
10/09/2026 16:52 100 28.65
10/09/2026 16:52 20 28.65
10/09/2026 16:52 32 28.64
10/09/2026 16:52 100 28.64
10/09/2026 16:52 100 28.64
10/09/2026 16:52 100 28.64
10/09/2026 16:52 94 28.64
10/09/2026 16:52 100 28.64
10/09/2026 16:52 100 28.63
10/09/2026 16:52 10 28.63
10/09/2026 16:52 24 28.63
10/09/2026 16:52 56 28.63
10/09/2026 16:52 100 28.63
10/09/2026 16:52 100 28.63
10/09/2026 16:52 37 28.62
10/09/2026 16:52 100 28.62
10/09/2026 16:52 100 28.62
10/09/2026 16:52 130 28.62
10/09/2026 16:52 100 28.62
10/09/2026 16:52 1 28.62
10/09/2026 16:52 100 28.62
10/09/2026 16:52 94 28.62
10/09/2026 16:52 6 28.63
10/09/2026 16:52 100 28.63
10/09/2026 16:52 100 28.63
10/09/2026 16:52 6 28.63
10/09/2026 16:52 94 28.63
10/09/2026 16:52 24 28.63
10/09/2026 16:52 1 28.63
10/09/2026 16:52 24 28.63
10/09/2026 16:52 106 28.63
10/09/2026 16:52 94 28.63
10/09/2026 16:52 100 28.63
10/09/2026 16:52 300 28.63
10/09/2026 16:52 100 28.64
10/09/2026 16:52 100 28.64
10/09/2026 16:52 52 28.64
10/09/2026 16:52 94 28.64
10/09/2026 16:52 100 28.63
10/09/2026 16:52 52 28.63
10/09/2026 16:52 100 28.63
10/09/2026 16:52 94 28.63
10/09/2026 16:52 100 28.61
10/09/2026 16:52 53 28.60
10/09/2026 16:52 3 28.60
10/09/2026 16:52 24 28.60
10/09/2026 16:52 1 28.60
10/09/2026 16:52 47 28.61
10/09/2026 16:52 100 28.60
10/09/2026 16:52 100 28.60
10/09/2026 16:52 1 28.61
10/09/2026 16:52 100 28.62
10/09/2026 16:52 100 28.63
10/09/2026 16:52 20 28.63
10/09/2026 16:52 175 28.62
10/09/2026 16:52 100 28.62
10/09/2026 16:52 100 28.58
10/09/2026 16:52 50 28.58
10/09/2026 16:52 33 28.57
10/09/2026 16:52 200 28.58
10/09/2026 16:52 100 28.58
10/09/2026 16:52 1 28.58
10/09/2026 16:52 265 28.58
10/09/2026 16:52 100 28.58
10/09/2026 16:52 100 28.57
10/09/2026 16:52 300 28.54
10/09/2026 16:52 300 28.54
10/09/2026 16:52 41 28.54
10/09/2026 16:52 100 28.54
10/09/2026 16:52 1 28.54
10/09/2026 16:52 100 28.53
10/09/2026 16:52 200 28.52
10/09/2026 16:52 100 28.515
10/09/2026 16:52 4 28.535
10/09/2026 16:52 7 28.54
10/09/2026 16:52 900 28.54
10/09/2026 16:52 100 28.55
10/09/2026 16:52 170 28.58
10/09/2026 16:52 1 28.55
10/09/2026 16:52 100 28.55
10/09/2026 16:52 20 28.55
10/09/2026 16:52 100 28.56
10/09/2026 16:52 200 28.57
10/09/2026 16:52 83 28.57
10/09/2026 16:52 20 28.57
10/09/2026 16:52 50 28.58
10/09/2026 16:52 100 28.60
10/09/2026 16:52 400 28.60
10/09/2026 16:52 200 28.60
10/09/2026 16:52 100 28.63
10/09/2026 16:52 100 28.63
10/09/2026 16:52 7 28.61
10/09/2026 16:52 15 28.60
10/09/2026 16:52 100 28.60
10/09/2026 16:52 155 28.60
10/09/2026 16:52 1 28.60
10/09/2026 16:52 100 28.60
10/09/2026 16:52 15 28.60
10/09/2026 16:52 10 28.60
10/09/2026 16:52 250 28.60
10/09/2026 16:52 100 28.61
10/09/2026 16:52 100 28.61
10/09/2026 16:52 200 28.63
10/09/2026 16:52 10 28.65
10/09/2026 16:52 100 28.64
10/09/2026 16:52 100 28.64
10/09/2026 16:52 12 28.65
10/09/2026 16:52 88 28.65
10/09/2026 16:52 12 28.65
10/09/2026 16:52 88 28.65
10/09/2026 16:52 200 28.66
10/09/2026 16:52 26 28.66
10/09/2026 16:52 26 28.66
10/09/2026 16:52 48 28.66
10/09/2026 16:52 100 28.66
10/09/2026 16:52 26 28.66
10/09/2026 16:52 100 28.66
10/09/2026 16:52 100 28.66
10/09/2026 16:52 100 28.66
10/09/2026 16:52 62 28.65
10/09/2026 16:52 226 28.66
10/09/2026 16:52 100 28.65
10/09/2026 16:52 100 28.65
10/09/2026 16:52 174 28.66
10/09/2026 16:52 15 28.665
10/09/2026 16:52 120 28.66
10/09/2026 16:52 26 28.66
10/09/2026 16:52 100 28.65
10/09/2026 16:52 100 28.65
10/09/2026 16:52 100 28.66
10/09/2026 16:52 100 28.665
10/09/2026 16:52 2915 28.67
10/09/2026 16:52 1560 28.67
10/09/2026 16:52 175 28.67
10/09/2026 16:52 300 28.665
10/09/2026 16:52 100 28.66
10/09/2026 16:52 100 28.66
10/09/2026 16:52 200 28.66
10/09/2026 16:52 90 28.68
10/09/2026 16:52 10 28.68
10/09/2026 16:52 10 28.68
10/09/2026 16:52 6 28.685
10/09/2026 16:52 10 28.69
10/09/2026 16:52 100 28.68
10/09/2026 16:52 171 28.69
10/09/2026 16:52 242 28.69
10/09/2026 16:52 242 28.69
10/09/2026 16:52 100 28.69
10/09/2026 16:52 1 28.69
10/09/2026 16:52 5 28.69
10/09/2026 16:52 242 28.69
10/09/2026 16:52 100 28.695
10/09/2026 16:52 10 28.70
10/09/2026 16:52 7 28.70
10/09/2026 16:52 3 28.70
10/09/2026 16:52 1 28.67
10/09/2026 16:52 100 28.67
10/09/2026 16:51 10 28.65
10/09/2026 16:51 68 28.64
10/09/2026 16:51 5 28.63
10/09/2026 16:51 195 28.63
10/09/2026 16:51 32 28.64
10/09/2026 16:51 12 28.64
10/09/2026 16:51 100 28.63
10/09/2026 16:51 100 28.63
10/09/2026 16:51 344 28.62
10/09/2026 16:51 13 28.62
10/09/2026 16:51 300 28.625
10/09/2026 16:51 10 28.64
10/09/2026 16:51 100 28.62
10/09/2026 16:51 1 28.63
10/09/2026 16:51 60 28.65
10/09/2026 16:51 155 28.66
10/09/2026 16:51 100 28.66
10/09/2026 16:51 235 28.66
10/09/2026 16:51 10 28.66
10/09/2026 16:51 300 28.645
10/09/2026 16:51 100 28.64
10/09/2026 16:51 100 28.64
10/09/2026 16:51 5 28.66
10/09/2026 16:51 5 28.66
10/09/2026 16:51 190 28.65
10/09/2026 16:51 100 28.64
10/09/2026 16:51 36 28.64
10/09/2026 16:51 36 28.63
10/09/2026 16:51 40 28.63
10/09/2026 16:51 20 28.62
10/09/2026 16:51 20 28.61
10/09/2026 16:51 100 28.61
10/09/2026 16:51 400 28.61
10/09/2026 16:51 100 28.60
10/09/2026 16:51 300 28.60
10/09/2026 16:51 10 28.60
10/09/2026 16:51 8 28.60
10/09/2026 16:51 38 28.60
10/09/2026 16:51 100 28.59
10/09/2026 16:51 13 28.59
10/09/2026 16:51 7 28.59
10/09/2026 16:51 100 28.58
10/09/2026 16:51 100 28.58
10/09/2026 16:51 106 28.57
10/09/2026 16:51 101 28.57
10/09/2026 16:51 99 28.57
10/09/2026 16:51 100 28.57
10/09/2026 16:51 1 28.57
10/09/2026 16:51 1000 28.57
10/09/2026 16:51 1 28.54
10/09/2026 16:51 100 28.54
10/09/2026 16:51 1 28.52
10/09/2026 16:51 18 28.52
10/09/2026 16:51 2 28.52
10/09/2026 16:51 100 28.53
10/09/2026 16:51 100 28.54
10/09/2026 16:50 100 28.56
10/09/2026 16:50 100 28.56
10/09/2026 16:50 100 28.565
10/09/2026 16:50 100 28.57
10/09/2026 16:50 100 28.57
10/09/2026 16:50 100 28.56
10/09/2026 16:50 3 28.56
10/09/2026 16:50 72 28.56
10/09/2026 16:50 100 28.55
10/09/2026 16:50 1400 28.55
10/09/2026 16:50 100 28.53
10/09/2026 16:50 10 28.52
10/09/2026 16:50 100 28.52
10/09/2026 16:50 42 28.51
10/09/2026 16:50 2 28.52
10/09/2026 16:50 20 28.52
10/09/2026 16:50 4 28.52
10/09/2026 16:50 20 28.52
10/09/2026 16:50 43 28.52
10/09/2026 16:50 8 28.52
10/09/2026 16:50 50 28.535
10/09/2026 16:50 50 28.54
10/09/2026 16:50 162 28.535
10/09/2026 16:50 14 28.53
10/09/2026 16:50 100 28.54
10/09/2026 16:50 20 28.54
10/09/2026 16:50 1 28.54
10/09/2026 16:50 37 28.55
10/09/2026 16:50 58 28.55
10/09/2026 16:50 5 28.545
10/09/2026 16:50 95 28.545
10/09/2026 16:50 100 28.55
10/09/2026 16:50 2 28.55
10/09/2026 16:49 150 28.55
10/09/2026 16:49 50 28.55
10/09/2026 16:49 28 28.56
10/09/2026 16:49 100 28.55
10/09/2026 16:49 100 28.55
10/09/2026 16:49 20 28.55
10/09/2026 16:49 90 28.55
10/09/2026 16:49 149 28.54
10/09/2026 16:49 151 28.54
10/09/2026 16:49 100 28.53
10/09/2026 16:49 90 28.53
10/09/2026 16:49 10 28.53
10/09/2026 16:49 100 28.52
10/09/2026 16:49 10 28.52
10/09/2026 16:49 10 28.51
10/09/2026 16:49 98 28.50
10/09/2026 16:49 1 28.50
10/09/2026 16:49 1 28.50
10/09/2026 16:49 100 28.50
10/09/2026 16:49 3304 28.50
10/09/2026 16:49 100 28.51
10/09/2026 16:49 100 28.51
10/09/2026 16:49 245 28.51
10/09/2026 16:49 10 28.53
10/09/2026 16:49 200 28.53
10/09/2026 16:49 1 28.53
10/09/2026 16:49 16 28.54
10/09/2026 16:49 100 28.54
10/09/2026 16:49 10 28.55
10/09/2026 16:49 100 28.54
10/09/2026 16:49 1500 28.53
10/09/2026 16:49 240 28.53
10/09/2026 16:49 100 28.52
10/09/2026 16:49 2 28.52
10/09/2026 16:49 10 28.53
10/09/2026 16:49 100 28.50
10/09/2026 16:49 1 28.49
10/09/2026 16:49 100 28.48
10/09/2026 16:49 148 28.475
10/09/2026 16:49 100 28.475
10/09/2026 16:49 100 28.47
10/09/2026 16:49 100 28.47
10/09/2026 16:49 100 28.47
10/09/2026 16:48 100 28.47
10/09/2026 16:48 50 28.48
10/09/2026 16:48 100 28.48
10/09/2026 16:48 10 28.48
10/09/2026 16:48 100 28.48
10/09/2026 16:48 5 28.50
10/09/2026 16:48 100 28.50
10/09/2026 16:48 100 28.50
10/09/2026 16:48 25 28.50
10/09/2026 16:48 70 28.49
10/09/2026 16:48 1 28.49
10/09/2026 16:48 490 28.49
10/09/2026 16:48 10 28.49
10/09/2026 16:48 137 28.445
10/09/2026 16:48 100 28.445
10/09/2026 16:48 100 28.445
10/09/2026 16:48 200 28.45
10/09/2026 16:48 100 28.45
10/09/2026 16:48 10 28.46
10/09/2026 16:48 200 28.46
10/09/2026 16:48 34 28.46
10/09/2026 16:48 1 28.46
10/09/2026 16:48 15 28.48
10/09/2026 16:48 1 28.48
10/09/2026 16:48 56 28.48
10/09/2026 16:48 200 28.48
10/09/2026 16:48 23 28.48
10/09/2026 16:48 77 28.48
10/09/2026 16:48 23 28.48
10/09/2026 16:48 100 28.48
10/09/2026 16:48 37 28.48
10/09/2026 16:48 59 28.48
10/09/2026 16:48 4 28.48
10/09/2026 16:48 100 28.48
10/09/2026 16:48 4 28.48
10/09/2026 16:48 100 28.48
10/09/2026 16:48 100 28.48
10/09/2026 16:48 100 28.48
10/09/2026 16:48 4 28.48
10/09/2026 16:48 100 28.48
10/09/2026 16:48 12 28.465
10/09/2026 16:48 100 28.485
10/09/2026 16:48 40 28.48
10/09/2026 16:48 200 28.48
10/09/2026 16:48 100 28.48
10/09/2026 16:48 100 28.46
10/09/2026 16:48 2 28.46
10/09/2026 16:48 100 28.47
10/09/2026 16:48 126 28.49
10/09/2026 16:48 74 28.49
10/09/2026 16:48 100 28.49
10/09/2026 16:48 1 28.49
10/09/2026 16:48 100 28.49
10/09/2026 16:48 101 28.53
10/09/2026 16:48 100 28.53
10/09/2026 16:48 90 28.52
10/09/2026 16:48 100 28.52
10/09/2026 16:48 1 28.52
10/09/2026 16:48 5 28.52
10/09/2026 16:48 2 28.51
10/09/2026 16:48 1800 28.50
10/09/2026 16:48 500 28.50
10/09/2026 16:48 1 28.50
10/09/2026 16:48 1 28.50
10/09/2026 16:48 100 28.50
10/09/2026 16:48 100 28.50
10/09/2026 16:48 25 28.50
10/09/2026 16:48 1 28.50
10/09/2026 16:48 300 28.50
10/09/2026 16:48 800 28.50
10/09/2026 16:48 1 28.50
10/09/2026 16:48 200 28.50
10/09/2026 16:48 800 28.50
10/09/2026 16:48 1 28.50
10/09/2026 16:48 5 28.50
10/09/2026 16:48 450 28.50
10/09/2026 16:48 75 28.50
10/09/2026 16:48 1 28.50
10/09/2026 16:48 37 28.49
10/09/2026 16:48 100 28.45
10/09/2026 16:48 100 28.405
10/09/2026 16:48 141 28.40
10/09/2026 16:48 100 28.40
10/09/2026 16:48 55 28.41
10/09/2026 16:48 12 28.45
10/09/2026 16:48 39 28.45
10/09/2026 16:48 730 28.45
10/09/2026 16:48 1 28.46
10/09/2026 16:48 1 28.46
10/09/2026 16:48 27 28.46
10/09/2026 16:48 1 28.46
10/09/2026 16:48 25 28.46
10/09/2026 16:48 44 28.45
10/09/2026 16:48 56 28.45
10/09/2026 16:48 1 28.45
10/09/2026 16:48 100 28.45
10/09/2026 16:48 200 28.45
10/09/2026 16:48 100 28.45
10/09/2026 16:48 100 28.45
10/09/2026 16:48 100 28.45
10/09/2026 16:48 20 28.45
10/09/2026 16:48 80 28.45
10/09/2026 16:48 20 28.45
10/09/2026 16:48 100 28.45
10/09/2026 16:48 47 28.45
10/09/2026 16:48 100 28.45
10/09/2026 16:48 1 28.44
10/09/2026 16:48 5 28.44
10/09/2026 16:48 1 28.44
10/09/2026 16:48 5 28.44
10/09/2026 16:48 35 28.44
10/09/2026 16:48 83 28.43
10/09/2026 16:47 17 28.43
10/09/2026 16:47 83 28.43
10/09/2026 16:47 1 28.42
10/09/2026 16:47 80 28.42
10/09/2026 16:47 17 28.43
10/09/2026 16:47 20 28.43
10/09/2026 16:47 1 28.41
10/09/2026 16:47 100 28.41
10/09/2026 16:47 10 28.40
10/09/2026 16:47 1000 28.40
10/09/2026 16:47 10 28.40
10/09/2026 16:47 50 28.40
10/09/2026 16:47 1 28.40
10/09/2026 16:47 100 28.38
10/09/2026 16:47 2 28.39
10/09/2026 16:47 120 28.39
10/09/2026 16:47 20 28.39
10/09/2026 16:47 100 28.38
10/09/2026 16:47 1 28.38
10/09/2026 16:47 4 28.38
10/09/2026 16:47 120 28.37
10/09/2026 16:47 120 28.37
10/09/2026 16:47 43 28.37
10/09/2026 16:47 64 28.37
10/09/2026 16:47 100 28.37
10/09/2026 16:47 20 28.36
10/09/2026 16:47 100 28.36
10/09/2026 16:47 180 28.36
10/09/2026 16:47 36 28.36
10/09/2026 16:47 5 28.35
10/09/2026 16:47 1 28.35
10/09/2026 16:47 200 28.35
10/09/2026 16:47 100 28.33
10/09/2026 16:47 736 28.33
10/09/2026 16:47 50 28.32
10/09/2026 16:47 100 28.30
10/09/2026 16:47 53 28.31
10/09/2026 16:47 100 28.31
10/09/2026 16:47 100 28.31
10/09/2026 16:47 1 28.315
10/09/2026 16:47 100 28.31
10/09/2026 16:47 196 28.30
10/09/2026 16:47 100 28.29
10/09/2026 16:47 4 28.28
10/09/2026 16:47 6 28.27
10/09/2026 16:47 100 28.29
10/09/2026 16:47 427 28.27
10/09/2026 16:47 128 28.27
10/09/2026 16:46 50 28.29
10/09/2026 16:46 11 28.27
10/09/2026 16:46 89 28.27
10/09/2026 16:46 56 28.26
10/09/2026 16:46 174 28.25
10/09/2026 16:46 124 28.25
10/09/2026 16:46 100 28.25
10/09/2026 16:46 1200 28.25
10/09/2026 16:46 100 28.28
10/09/2026 16:46 17 28.28
10/09/2026 16:46 30 28.28
10/09/2026 16:46 1416 28.28
10/09/2026 16:46 3157 28.28
10/09/2026 16:46 120 28.29
10/09/2026 16:46 25 28.29
10/09/2026 16:46 100 28.29
10/09/2026 16:46 100 28.29
10/09/2026 16:46 100 28.29
10/09/2026 16:46 84 28.29
10/09/2026 16:46 2 28.29
10/09/2026 16:46 100 28.29
10/09/2026 16:46 80 28.29
10/09/2026 16:46 246 28.30
10/09/2026 16:46 1102 28.30
10/09/2026 16:46 1102 28.30
10/09/2026 16:46 100 28.30
10/09/2026 16:46 100 28.30
10/09/2026 16:46 1 28.30
10/09/2026 16:46 1000 28.30
10/09/2026 16:46 1 28.30
10/09/2026 16:46 352 28.28
10/09/2026 16:46 141 28.28
10/09/2026 16:46 54 28.28
10/09/2026 16:46 30 28.28
10/09/2026 16:46 3400 28.28
10/09/2026 16:46 300 28.275
10/09/2026 16:46 194 28.27
10/09/2026 16:46 6 28.275
10/09/2026 16:46 52 28.28
10/09/2026 16:46 100 28.27
10/09/2026 16:46 50 28.27
10/09/2026 16:46 100 28.26
10/09/2026 16:46 100 28.25
10/09/2026 16:46 100 28.25
10/09/2026 16:46 100 28.25
10/09/2026 16:46 1 28.22
10/09/2026 16:46 7 28.22
10/09/2026 16:46 100 28.22
10/09/2026 16:46 10 28.23
10/09/2026 16:46 100 28.26
10/09/2026 16:46 46 28.25
10/09/2026 16:46 54 28.25
10/09/2026 16:46 25 28.25
10/09/2026 16:46 200 28.24
10/09/2026 16:46 100 28.21
10/09/2026 16:46 100 28.21
10/09/2026 16:46 100 28.21
10/09/2026 16:46 4 28.16
10/09/2026 16:46 2 28.16
10/09/2026 16:46 98 28.16
10/09/2026 16:46 2 28.16
10/09/2026 16:46 5 28.17
10/09/2026 16:46 100 28.17
10/09/2026 16:46 5 28.17
10/09/2026 16:46 85 28.165
10/09/2026 16:46 15 28.17
10/09/2026 16:46 5 28.17
10/09/2026 16:46 100 28.17
10/09/2026 16:46 1 28.16
10/09/2026 16:46 100 28.17
10/09/2026 16:46 100 28.18
10/09/2026 16:46 1 28.18
10/09/2026 16:46 24 28.18
10/09/2026 16:46 1 28.18
10/09/2026 16:46 1 28.17
10/09/2026 16:46 36 28.18
10/09/2026 16:46 34 28.20
10/09/2026 16:46 106 28.20
10/09/2026 16:46 100 28.20
10/09/2026 16:46 1 28.20
10/09/2026 16:46 1 28.20
10/09/2026 16:46 100 28.20
10/09/2026 16:46 400 28.20
10/09/2026 16:46 1063 28.20
10/09/2026 16:46 437 28.20
10/09/2026 16:46 100 28.225
10/09/2026 16:46 80 28.22
10/09/2026 16:46 1 28.22
10/09/2026 16:46 1 28.22
10/09/2026 16:46 2 28.22
10/09/2026 16:46 2 28.22
10/09/2026 16:46 200 28.22
10/09/2026 16:46 10 28.22
10/09/2026 16:46 100 28.24
10/09/2026 16:46 60 28.23
10/09/2026 16:46 12 28.23
10/09/2026 16:46 69 28.26
10/09/2026 16:46 180 28.25
10/09/2026 16:46 100 28.26
10/09/2026 16:46 86 28.26
10/09/2026 16:46 1 28.26
10/09/2026 16:46 13 28.25
10/09/2026 16:46 1 28.23
10/09/2026 16:46 23 28.23
10/09/2026 16:46 77 28.23
10/09/2026 16:46 23 28.23
10/09/2026 16:45 77 28.23
10/09/2026 16:45 100 28.23
10/09/2026 16:45 100 28.23
10/09/2026 16:45 2 28.23
10/09/2026 16:45 590 28.23
10/09/2026 16:45 13 28.24
10/09/2026 16:45 13 28.24
10/09/2026 16:45 100 28.23
10/09/2026 16:45 100 28.23
10/09/2026 16:45 124 28.23
10/09/2026 16:45 100 28.23
10/09/2026 16:45 1 28.21
10/09/2026 16:45 44 28.21
10/09/2026 16:45 1 28.21
10/09/2026 16:45 100 28.23
10/09/2026 16:45 20 28.23
10/09/2026 16:45 150 28.26
10/09/2026 16:45 161 28.255
10/09/2026 16:45 4 28.25
10/09/2026 16:45 244 28.25
10/09/2026 16:45 100 28.25
10/09/2026 16:45 61 28.25
10/09/2026 16:45 100 28.25
10/09/2026 16:45 85 28.25
10/09/2026 16:45 15 28.25
10/09/2026 16:45 115 28.25
10/09/2026 16:45 2 28.25
10/09/2026 16:45 1 28.25
10/09/2026 16:45 2 28.25
10/09/2026 16:45 15 28.26
10/09/2026 16:45 2 28.27
10/09/2026 16:45 9 28.27
10/09/2026 16:45 100 28.27
10/09/2026 16:45 10 28.28
10/09/2026 16:45 1 28.28
10/09/2026 16:45 10 28.29
10/09/2026 16:45 500 28.27
10/09/2026 16:45 1 28.25
10/09/2026 16:45 3 28.26
10/09/2026 16:45 1 28.26
10/09/2026 16:45 100 28.26
10/09/2026 16:45 2 28.26
10/09/2026 16:45 100 28.26
10/09/2026 16:45 100 28.26
10/09/2026 16:45 2 28.26
10/09/2026 16:45 100 28.26
10/09/2026 16:45 1 28.26
10/09/2026 16:45 8 28.27
10/09/2026 16:45 36 28.275
10/09/2026 16:45 124 28.28
10/09/2026 16:45 100 28.28
10/09/2026 16:45 1 28.29
10/09/2026 16:45 4 28.30
10/09/2026 16:45 100 28.30
10/09/2026 16:45 200 28.31
10/09/2026 16:45 1 28.31
10/09/2026 16:45 10 28.31
10/09/2026 16:45 100 28.31
10/09/2026 16:45 2 28.31
10/09/2026 16:45 100 28.31
10/09/2026 16:45 1 28.31
10/09/2026 16:45 1 28.31
10/09/2026 16:45 1 28.31
10/09/2026 16:45 14 28.33
10/09/2026 16:45 100 28.33
10/09/2026 16:45 4 28.32
10/09/2026 16:45 10 28.32
10/09/2026 16:44 30 28.33
10/09/2026 16:44 100 28.33
10/09/2026 16:44 10 28.33
10/09/2026 16:44 10 28.33
10/09/2026 16:44 11 28.33
10/09/2026 16:44 2 28.33
10/09/2026 16:44 100 28.33
10/09/2026 16:44 100 28.34
10/09/2026 16:44 6 28.34
10/09/2026 16:44 3 28.34
10/09/2026 16:44 100 28.33
10/09/2026 16:44 100 28.33
10/09/2026 16:44 100 28.33
10/09/2026 16:44 100 28.33
10/09/2026 16:44 1 28.30
10/09/2026 16:44 100 28.30
10/09/2026 16:44 29 28.30
10/09/2026 16:44 203 28.30
10/09/2026 16:44 15 28.25
10/09/2026 16:44 10 28.25
10/09/2026 16:44 95 28.25
10/09/2026 16:44 45 28.25
10/09/2026 16:44 2 28.25
10/09/2026 16:44 98 28.25
10/09/2026 16:44 4902 28.25
10/09/2026 16:44 350 28.25
10/09/2026 16:44 100 28.26
10/09/2026 16:44 100 28.26
10/09/2026 16:44 100 28.265
10/09/2026 16:44 2 28.26
10/09/2026 16:44 11 28.26
10/09/2026 16:44 25 28.26
10/09/2026 16:44 1 28.28
10/09/2026 16:44 26 28.28
10/09/2026 16:44 20 28.28
10/09/2026 16:44 100 28.28
10/09/2026 16:44 15 28.28
10/09/2026 16:44 200 28.28
10/09/2026 16:44 4 28.28
10/09/2026 16:44 56 28.28
10/09/2026 16:44 164 28.27
10/09/2026 16:44 80 28.27
10/09/2026 16:44 20 28.27
10/09/2026 16:44 10 28.28
10/09/2026 16:44 1 28.28
10/09/2026 16:44 1 28.28
10/09/2026 16:44 1 28.28
10/09/2026 16:44 10 28.30
10/09/2026 16:44 100 28.29
10/09/2026 16:44 2 28.30
10/09/2026 16:44 2 28.28
10/09/2026 16:43 192 28.28
10/09/2026 16:43 100 28.28
10/09/2026 16:43 10 28.28
10/09/2026 16:43 10 28.30
10/09/2026 16:43 180 28.29
10/09/2026 16:43 30 28.29
10/09/2026 16:43 1 28.29
10/09/2026 16:43 35 28.29
10/09/2026 16:43 100 28.29
10/09/2026 16:43 134 28.29
10/09/2026 16:43 2 28.29
10/09/2026 16:43 1 28.29
10/09/2026 16:43 20 28.29
10/09/2026 16:43 100 28.29
10/09/2026 16:43 2 28.29
10/09/2026 16:43 13 28.29
10/09/2026 16:43 2 28.31
10/09/2026 16:43 1 28.32
10/09/2026 16:43 2 28.32
10/09/2026 16:43 100 28.33
10/09/2026 16:43 100 28.33
10/09/2026 16:43 200 28.33
10/09/2026 16:43 500 28.32
10/09/2026 16:43 200 28.31
10/09/2026 16:43 100 28.31
10/09/2026 16:43 100 28.31
10/09/2026 16:43 103 28.295
10/09/2026 16:43 300 28.30
10/09/2026 16:43 3 28.295
10/09/2026 16:43 100 28.29
10/09/2026 16:43 44 28.28
10/09/2026 16:43 56 28.28
10/09/2026 16:43 24 28.28
10/09/2026 16:43 1 28.28
10/09/2026 16:43 19 28.28
10/09/2026 16:43 100 28.27
10/09/2026 16:43 1 28.27
10/09/2026 16:43 1 28.28
10/09/2026 16:43 2 28.27
10/09/2026 16:43 100 28.27
10/09/2026 16:43 100 28.27
10/09/2026 16:42 25 28.27
10/09/2026 16:42 100 28.265
10/09/2026 16:42 80 28.235
10/09/2026 16:42 20 28.25
10/09/2026 16:42 100 28.25
10/09/2026 16:42 100 28.25
10/09/2026 16:42 20 28.25
10/09/2026 16:42 98 28.26
10/09/2026 16:42 102 28.26
10/09/2026 16:42 100 28.26
10/09/2026 16:42 2 28.26
10/09/2026 16:42 50 28.29
10/09/2026 16:42 100 28.29
10/09/2026 16:42 10 28.29
10/09/2026 16:42 100 28.28
10/09/2026 16:42 100 28.28
10/09/2026 16:42 62 28.28
10/09/2026 16:42 16 28.27
10/09/2026 16:42 60 28.26
10/09/2026 16:42 1 28.26
10/09/2026 16:42 39 28.26
10/09/2026 16:42 100 28.26
10/09/2026 16:42 10 28.26
10/09/2026 16:42 100 28.26
10/09/2026 16:42 15 28.27
10/09/2026 16:42 100 28.27
10/09/2026 16:42 12 28.29
10/09/2026 16:42 4 28.29
10/09/2026 16:42 30 28.30
10/09/2026 16:42 200 28.30
10/09/2026 16:42 2 28.30
10/09/2026 16:42 2 28.30
10/09/2026 16:42 2 28.30
10/09/2026 16:42 25 28.31
10/09/2026 16:42 25 28.31
10/09/2026 16:42 19 28.32
10/09/2026 16:42 79 28.31
10/09/2026 16:42 1 28.31
10/09/2026 16:42 10 28.31
10/09/2026 16:42 32 28.31
10/09/2026 16:42 63 28.31
10/09/2026 16:42 30 28.32
10/09/2026 16:42 1 28.32
10/09/2026 16:42 70 28.33
10/09/2026 16:42 100 28.33
10/09/2026 16:42 30 28.33
10/09/2026 16:42 100 28.32
10/09/2026 16:42 30 28.32
10/09/2026 16:42 100 28.32
10/09/2026 16:42 100 28.32
10/09/2026 16:42 30 28.32
10/09/2026 16:42 200 28.315
10/09/2026 16:42 27 28.31
10/09/2026 16:42 14 28.31
10/09/2026 16:42 100 28.305
10/09/2026 16:42 100 28.305
10/09/2026 16:42 100 28.305
10/09/2026 16:42 41 28.305
10/09/2026 16:42 100 28.30
10/09/2026 16:42 100 28.30
10/09/2026 16:42 1 28.30
10/09/2026 16:42 12 28.29
10/09/2026 16:42 29 28.31
10/09/2026 16:42 21 28.32
10/09/2026 16:42 100 28.32
10/09/2026 16:42 79 28.32
10/09/2026 16:42 100 28.31
10/09/2026 16:42 29 28.31
10/09/2026 16:42 100 28.31
10/09/2026 16:42 100 28.31
10/09/2026 16:42 9 28.31
10/09/2026 16:42 32 28.31
10/09/2026 16:42 100 28.31
10/09/2026 16:42 100 28.31
10/09/2026 16:42 168 28.31
10/09/2026 16:42 100 28.30
10/09/2026 16:42 40 28.30
10/09/2026 16:42 1 28.30
10/09/2026 16:42 27 28.30
10/09/2026 16:42 73 28.30
10/09/2026 16:42 227 28.30
10/09/2026 16:42 1 28.30
10/09/2026 16:42 59 28.31
10/09/2026 16:42 63 28.31
10/09/2026 16:42 21 28.32
10/09/2026 16:42 100 28.32
10/09/2026 16:42 100 28.31
10/09/2026 16:42 79 28.31
10/09/2026 16:42 41 28.31
10/09/2026 16:42 59 28.31
10/09/2026 16:42 100 28.31
10/09/2026 16:42 41 28.31
10/09/2026 16:42 44 28.31
10/09/2026 16:42 100 28.30
10/09/2026 16:42 15 28.31
10/09/2026 16:42 85 28.31
10/09/2026 16:42 100 28.31
10/09/2026 16:42 100 28.31
10/09/2026 16:42 15 28.31
10/09/2026 16:42 59 28.30
10/09/2026 16:42 200 28.31
10/09/2026 16:42 25 28.31
10/09/2026 16:42 75 28.30
10/09/2026 16:42 25 28.30
10/09/2026 16:42 100 28.31
10/09/2026 16:42 27 28.31
10/09/2026 16:42 73 28.31
10/09/2026 16:42 27 28.31
10/09/2026 16:42 200 28.31
10/09/2026 16:42 100 28.30
10/09/2026 16:42 100 28.30
10/09/2026 16:42 58 28.31
10/09/2026 16:42 42 28.31
10/09/2026 16:42 100 28.31
10/09/2026 16:42 100 28.32
10/09/2026 16:42 100 28.31
10/09/2026 16:42 100 28.31
10/09/2026 16:42 25 28.31
10/09/2026 16:42 75 28.31
10/09/2026 16:42 100 28.31
10/09/2026 16:42 100 28.31
10/09/2026 16:42 25 28.31
10/09/2026 16:42 75 28.31
10/09/2026 16:42 100 28.31
10/09/2026 16:42 100 28.295
10/09/2026 16:42 500 28.28
10/09/2026 16:42 100 28.27
10/09/2026 16:42 100 28.27
10/09/2026 16:42 300 28.27
10/09/2026 16:42 89 28.27
10/09/2026 16:42 11 28.27
10/09/2026 16:42 100 28.27
10/09/2026 16:42 16 28.27
10/09/2026 16:42 146 28.27
10/09/2026 16:42 354 28.27
10/09/2026 16:42 12 28.265
10/09/2026 16:42 100 28.26
10/09/2026 16:42 100 28.24
10/09/2026 16:42 100 28.24
10/09/2026 16:42 15 28.25
10/09/2026 16:42 10 28.25
10/09/2026 16:42 30 28.25
10/09/2026 16:42 30 28.25
10/09/2026 16:42 1 28.25
10/09/2026 16:42 2 28.25
10/09/2026 16:42 2 28.25
10/09/2026 16:42 10 28.25
10/09/2026 16:42 85 28.25
10/09/2026 16:42 15 28.25
10/09/2026 16:42 10 28.29
10/09/2026 16:41 10 28.28
10/09/2026 16:41 3 28.25
10/09/2026 16:41 75 28.25
10/09/2026 16:41 2 28.25
10/09/2026 16:41 1 28.25
10/09/2026 16:41 15 28.25
10/09/2026 16:41 20 28.25
10/09/2026 16:41 25 28.26
10/09/2026 16:41 30 28.26
10/09/2026 16:41 30 28.26
10/09/2026 16:41 3 28.26
10/09/2026 16:41 5 28.27
10/09/2026 16:41 100 28.29
10/09/2026 16:41 1 28.27
10/09/2026 16:41 7 28.31
10/09/2026 16:41 1 28.31
10/09/2026 16:41 10 28.30
10/09/2026 16:41 25 28.30
10/09/2026 16:41 100 28.30
10/09/2026 16:41 3 28.29
10/09/2026 16:41 40 28.29
10/09/2026 16:41 75 28.28
10/09/2026 16:41 1000 28.28
10/09/2026 16:41 200 28.28
10/09/2026 16:41 1 28.27
10/09/2026 16:41 100 28.27
10/09/2026 16:41 100 28.27
10/09/2026 16:41 64 28.27
10/09/2026 16:41 63 28.27
10/09/2026 16:41 100 28.27
10/09/2026 16:41 100 28.27
10/09/2026 16:41 90 28.26
10/09/2026 16:41 200 28.26
10/09/2026 16:41 300 28.25
10/09/2026 16:41 1 28.25
10/09/2026 16:41 1 28.25
10/09/2026 16:41 3 28.25
10/09/2026 16:41 500 28.26
10/09/2026 16:41 40 28.25
10/09/2026 16:41 10 28.25
10/09/2026 16:41 20 28.25
10/09/2026 16:41 394 28.24
10/09/2026 16:41 1 28.24
10/09/2026 16:41 100 28.22
10/09/2026 16:41 300 28.22
10/09/2026 16:41 900 28.24
10/09/2026 16:41 500 28.24
10/09/2026 16:40 100 28.22
10/09/2026 16:40 219 28.22
10/09/2026 16:40 100 28.22
10/09/2026 16:40 265 28.22
10/09/2026 16:40 18 28.21
10/09/2026 16:40 100 28.21
10/09/2026 16:40 1 28.21
10/09/2026 16:40 1 28.21
10/09/2026 16:40 50 28.22
10/09/2026 16:40 30 28.22
10/09/2026 16:40 3 28.22
10/09/2026 16:40 100 28.22
10/09/2026 16:40 2 28.22
10/09/2026 16:40 100 28.22
10/09/2026 16:40 10 28.23
10/09/2026 16:40 35 28.24
10/09/2026 16:40 95 28.25
10/09/2026 16:40 5 28.25
10/09/2026 16:40 1 28.26
10/09/2026 16:40 11 28.26
10/09/2026 16:40 3 28.26
10/09/2026 16:40 50 28.25
10/09/2026 16:40 40 28.25
10/09/2026 16:40 20 28.25
10/09/2026 16:40 100 28.25
10/09/2026 16:40 100 28.25
10/09/2026 16:40 10 28.25
10/09/2026 16:40 100 28.24
10/09/2026 16:40 75 28.24
10/09/2026 16:40 10 28.24
10/09/2026 16:40 28 28.24
10/09/2026 16:40 200 28.22
10/09/2026 16:40 500 28.22
10/09/2026 16:40 6796 28.15
10/09/2026 16:40 100 28.14
10/09/2026 16:40 100 28.12
10/09/2026 16:40 100 28.13
10/09/2026 16:40 14 28.13
10/09/2026 16:40 100 28.15
10/09/2026 16:40 2487 28.15
10/09/2026 16:40 13 28.15
10/09/2026 16:40 500 28.15
10/09/2026 16:40 15 28.18
10/09/2026 16:40 2 28.18
10/09/2026 16:40 30 28.18
10/09/2026 16:40 12 28.20
10/09/2026 16:40 25 28.20
10/09/2026 16:40 100 28.20
10/09/2026 16:40 100 28.20
10/09/2026 16:40 2 28.20
10/09/2026 16:40 300 28.21
10/09/2026 16:40 4 28.21
10/09/2026 16:40 1 28.21
10/09/2026 16:40 200 28.21
10/09/2026 16:40 1 28.21
10/09/2026 16:40 66 28.21
10/09/2026 16:40 2 28.21
10/09/2026 16:40 120 28.22
10/09/2026 16:40 100 28.22
10/09/2026 16:40 100 28.22
10/09/2026 16:40 100 28.22
10/09/2026 16:40 400 28.20
10/09/2026 16:40 100 28.20
10/09/2026 16:40 161 28.20
10/09/2026 16:40 17 28.20
10/09/2026 16:40 12 28.18
10/09/2026 16:40 10 28.20
10/09/2026 16:40 100 28.19
10/09/2026 16:40 15 28.19
10/09/2026 16:40 12 28.17
10/09/2026 16:40 12 28.175
10/09/2026 16:40 100 28.18
10/09/2026 16:40 18 28.18
10/09/2026 16:40 1 28.18
10/09/2026 16:40 100 28.18
10/09/2026 16:40 100 28.14
10/09/2026 16:40 300 28.15
10/09/2026 16:40 24 28.15
10/09/2026 16:40 1 28.15
10/09/2026 16:40 16 28.15
10/09/2026 16:40 1 28.15
10/09/2026 16:40 30 28.15
10/09/2026 16:40 70 28.15
10/09/2026 16:40 30 28.15
10/09/2026 16:40 85 28.15
10/09/2026 16:40 13 28.15
10/09/2026 16:40 100 28.15
10/09/2026 16:40 10 28.15
10/09/2026 16:40 50 28.15
10/09/2026 16:40 5 28.16
10/09/2026 16:40 100 28.16
10/09/2026 16:40 1 28.16
10/09/2026 16:39 25 28.17
10/09/2026 16:39 10 28.17
10/09/2026 16:39 157 28.21
10/09/2026 16:39 100 28.21
10/09/2026 16:39 134 28.19
10/09/2026 16:39 58 28.19
10/09/2026 16:39 58 28.20
10/09/2026 16:39 300 28.20
10/09/2026 16:39 100 28.19
10/09/2026 16:39 200 28.19
10/09/2026 16:39 200 28.18
10/09/2026 16:39 589 28.18
10/09/2026 16:39 11 28.18
10/09/2026 16:39 11 28.165
10/09/2026 16:39 10 28.17
10/09/2026 16:39 1623 28.16
10/09/2026 16:39 15 28.16
10/09/2026 16:39 350 28.17
10/09/2026 16:39 12 28.17
10/09/2026 16:39 100 28.18
10/09/2026 16:39 1 28.19
10/09/2026 16:39 96 28.19
10/09/2026 16:39 3 28.19
10/09/2026 16:39 1 28.19
10/09/2026 16:39 100 28.20
10/09/2026 16:39 100 28.20
10/09/2026 16:39 100 28.20
10/09/2026 16:39 100 28.20
10/09/2026 16:39 100 28.20
10/09/2026 16:39 4 28.20
10/09/2026 16:39 10 28.20
10/09/2026 16:39 200 28.20
10/09/2026 16:39 100 28.20
10/09/2026 16:39 100 28.20
10/09/2026 16:39 104 28.20
10/09/2026 16:39 300 28.20
10/09/2026 16:39 100 28.20
10/09/2026 16:39 190 28.20
10/09/2026 16:39 100 28.20
10/09/2026 16:39 100 28.18
10/09/2026 16:39 100 28.19
10/09/2026 16:39 15 28.19
10/09/2026 16:39 100 28.19
10/09/2026 16:39 20 28.19
10/09/2026 16:39 80 28.19
10/09/2026 16:39 20 28.19
10/09/2026 16:39 65 28.18
10/09/2026 16:39 100 28.18
10/09/2026 16:39 100 28.165
10/09/2026 16:39 100 28.18
10/09/2026 16:39 200 28.18
10/09/2026 16:39 100 28.19
10/09/2026 16:39 100 28.19
10/09/2026 16:39 100 28.19
10/09/2026 16:39 5 28.19
10/09/2026 16:39 36 28.19
10/09/2026 16:39 30 28.19
10/09/2026 16:39 100 28.18
10/09/2026 16:39 100 28.18
10/09/2026 16:39 200 28.18
10/09/2026 16:39 100 28.18
10/09/2026 16:39 20 28.18
10/09/2026 16:39 100 28.17
10/09/2026 16:39 2 28.15
10/09/2026 16:39 1 28.15
10/09/2026 16:39 78 28.15
10/09/2026 16:39 100 28.15
10/09/2026 16:38 100 28.14
10/09/2026 16:38 100 28.14
10/09/2026 16:38 60 28.14
10/09/2026 16:38 40 28.15
10/09/2026 16:38 200 28.16
10/09/2026 16:38 100 28.16
10/09/2026 16:38 200 28.16
10/09/2026 16:38 58 28.16
10/09/2026 16:38 100 28.15
10/09/2026 16:38 180 28.135
10/09/2026 16:38 120 28.14
10/09/2026 16:38 100 28.14
10/09/2026 16:38 20 28.13
10/09/2026 16:38 100 28.11
10/09/2026 16:38 100 28.11
10/09/2026 16:38 100 28.11
10/09/2026 16:38 100 28.11
10/09/2026 16:38 100 28.11
10/09/2026 16:38 100 28.11
10/09/2026 16:38 200 28.11
10/09/2026 16:38 100 28.11
10/09/2026 16:38 100 28.11
10/09/2026 16:38 100 28.11
10/09/2026 16:38 100 28.11
10/09/2026 16:38 100 28.11
10/09/2026 16:38 100 28.11
10/09/2026 16:38 100 28.11
10/09/2026 16:38 9 28.10
10/09/2026 16:38 91 28.10
10/09/2026 16:38 100 28.09
10/09/2026 16:38 91 28.09
10/09/2026 16:38 100 28.09
10/09/2026 16:38 100 28.08
10/09/2026 16:38 58 28.08
10/09/2026 16:38 100 28.08
10/09/2026 16:38 2 28.10
10/09/2026 16:38 66 28.11
10/09/2026 16:38 24 28.11
10/09/2026 16:38 2 28.11
10/09/2026 16:38 58 28.11
10/09/2026 16:38 50 28.10
10/09/2026 16:38 1 28.10
10/09/2026 16:38 100 28.11
10/09/2026 16:38 46 28.11
10/09/2026 16:38 254 28.11
10/09/2026 16:38 46 28.11
10/09/2026 16:38 254 28.11
10/09/2026 16:38 100 28.11
10/09/2026 16:38 300 28.11
10/09/2026 16:38 100 28.12
10/09/2026 16:38 4 28.12
10/09/2026 16:38 100 28.12
10/09/2026 16:38 5 28.12
10/09/2026 16:38 100 28.14
10/09/2026 16:38 6 28.14
10/09/2026 16:38 10 28.16
10/09/2026 16:38 21 28.17
10/09/2026 16:38 1 28.17
10/09/2026 16:38 100 28.17
10/09/2026 16:38 100 28.17
10/09/2026 16:38 100 28.17
10/09/2026 16:38 200 28.17
10/09/2026 16:38 100 28.17
10/09/2026 16:38 2 28.17
10/09/2026 16:38 100 28.17
10/09/2026 16:38 4 28.19
10/09/2026 16:38 300 28.205
10/09/2026 16:38 100 28.205
10/09/2026 16:38 11 28.23
10/09/2026 16:38 35 28.23
10/09/2026 16:38 180 28.24
10/09/2026 16:38 100 28.24
10/09/2026 16:38 35 28.24
10/09/2026 16:38 100 28.24
10/09/2026 16:38 20 28.25
10/09/2026 16:38 100 28.25
10/09/2026 16:38 1 28.24
10/09/2026 16:38 60 28.24
10/09/2026 16:38 1 28.23
10/09/2026 16:38 68 28.23
10/09/2026 16:38 1 28.23
10/09/2026 16:38 37 28.22
10/09/2026 16:38 1963 28.22
10/09/2026 16:38 30 28.22
10/09/2026 16:38 1 28.22
10/09/2026 16:38 6 28.22
10/09/2026 16:38 100 28.21
10/09/2026 16:38 45 28.21
10/09/2026 16:38 100 28.20
10/09/2026 16:38 1 28.20
10/09/2026 16:38 100 28.20
10/09/2026 16:38 15 28.19
10/09/2026 16:38 36 28.19
10/09/2026 16:38 300 28.175
10/09/2026 16:38 139 28.18
10/09/2026 16:38 261 28.18
10/09/2026 16:38 14 28.185
10/09/2026 16:38 100 28.18
10/09/2026 16:38 29 28.17
10/09/2026 16:38 20 28.16
10/09/2026 16:38 100 28.16
10/09/2026 16:38 100 28.16
10/09/2026 16:38 7 28.14
10/09/2026 16:38 13 28.14
10/09/2026 16:38 6 28.13
10/09/2026 16:38 1 28.13
10/09/2026 16:38 1 28.13
10/09/2026 16:38 1 28.13
10/09/2026 16:38 2 28.135
10/09/2026 16:38 100 28.135
10/09/2026 16:38 100 28.14
10/09/2026 16:38 20 28.14
10/09/2026 16:38 4 28.12
10/09/2026 16:38 100 28.12
10/09/2026 16:38 20 28.12
10/09/2026 16:38 180 28.115
10/09/2026 16:38 2 28.115
10/09/2026 16:38 300 28.12
10/09/2026 16:38 15 28.11
10/09/2026 16:38 100 28.11
10/09/2026 16:38 70 28.10
10/09/2026 16:38 4 28.09
10/09/2026 16:38 100 28.08
10/09/2026 16:38 17 28.08
10/09/2026 16:38 3 28.08
10/09/2026 16:38 1 28.08
10/09/2026 16:38 100 28.08
10/09/2026 16:37 2 28.07
10/09/2026 16:37 3 28.08
10/09/2026 16:37 1 28.08
10/09/2026 16:37 3 28.08
10/09/2026 16:37 200 28.07
10/09/2026 16:37 100 28.05
10/09/2026 16:37 4 28.05
10/09/2026 16:37 100 28.05
10/09/2026 16:37 25 28.06
10/09/2026 16:37 20 28.06
10/09/2026 16:37 3 28.08
10/09/2026 16:37 2 28.08
10/09/2026 16:37 1 28.08
10/09/2026 16:37 1 28.09
10/09/2026 16:37 250 28.11
10/09/2026 16:37 3 28.12
10/09/2026 16:37 41 28.14
10/09/2026 16:37 100 28.13
10/09/2026 16:37 100 28.12
10/09/2026 16:37 162 28.12
10/09/2026 16:37 1 28.12
10/09/2026 16:37 100 28.13
10/09/2026 16:37 2 28.14
10/09/2026 16:37 100 28.14
10/09/2026 16:37 4 28.14
10/09/2026 16:37 2 28.15
10/09/2026 16:37 2 28.15
10/09/2026 16:37 25 28.15
10/09/2026 16:37 100 28.16
10/09/2026 16:37 100 28.16
10/09/2026 16:37 1 28.19
10/09/2026 16:37 424 28.19
10/09/2026 16:37 200 28.20
10/09/2026 16:37 100 28.21
10/09/2026 16:37 20 28.21
10/09/2026 16:37 180 28.21
10/09/2026 16:37 20 28.21
10/09/2026 16:37 120 28.205
10/09/2026 16:37 49 28.20
10/09/2026 16:37 1 28.20
10/09/2026 16:37 39 28.19
10/09/2026 16:37 37 28.19
10/09/2026 16:37 100 28.20
10/09/2026 16:37 158 28.20
10/09/2026 16:37 42 28.20
10/09/2026 16:37 4 28.20
10/09/2026 16:36 20 28.19
10/09/2026 16:36 100 28.18
10/09/2026 16:36 397 28.18
10/09/2026 16:36 899 28.18
10/09/2026 16:36 100 28.18
10/09/2026 16:36 100 28.18
10/09/2026 16:36 19 28.19
10/09/2026 16:36 34 28.19
10/09/2026 16:36 100 28.19
10/09/2026 16:36 5 28.19
10/09/2026 16:36 2 28.195
10/09/2026 16:36 100 28.20
10/09/2026 16:36 200 28.20
10/09/2026 16:36 100 28.20
10/09/2026 16:36 100 28.205
10/09/2026 16:36 100 28.18
10/09/2026 16:36 80 28.17
10/09/2026 16:36 20 28.17
10/09/2026 16:36 90 28.17
10/09/2026 16:36 10 28.17
10/09/2026 16:36 100 28.17
10/09/2026 16:36 225 28.17
10/09/2026 16:36 100 28.16
10/09/2026 16:36 32 28.15
10/09/2026 16:36 4 28.15
10/09/2026 16:36 4 28.15
10/09/2026 16:36 7 28.15
10/09/2026 16:35 100 28.15
10/09/2026 16:35 13 28.16
10/09/2026 16:35 10 28.13
10/09/2026 16:35 2 28.13
10/09/2026 16:35 100 28.13
10/09/2026 16:35 94 28.11
10/09/2026 16:35 6 28.11
10/09/2026 16:35 100 28.11
10/09/2026 16:35 1 28.11
10/09/2026 16:35 1 28.11
10/09/2026 16:35 4 28.11
10/09/2026 16:35 22 28.12
10/09/2026 16:35 24 28.12
10/09/2026 16:35 2 28.13
10/09/2026 16:35 1 28.13
10/09/2026 16:35 1 28.13
10/09/2026 16:35 1 28.13
10/09/2026 16:35 1 28.13
10/09/2026 16:35 100 28.13
10/09/2026 16:35 30 28.14
10/09/2026 16:34 30 28.16
10/09/2026 16:34 200 28.16
10/09/2026 16:34 25 28.16
10/09/2026 16:34 17 28.17
10/09/2026 16:34 100 28.18
10/09/2026 16:34 100 28.21
10/09/2026 16:34 200 28.22
10/09/2026 16:34 100 28.22
10/09/2026 16:34 500 28.23
10/09/2026 16:34 100 28.24
10/09/2026 16:34 89 28.24
10/09/2026 16:34 100 28.24
10/09/2026 16:34 200 28.24
10/09/2026 16:34 1 28.24
10/09/2026 16:34 1 28.23
10/09/2026 16:34 200 28.23
10/09/2026 16:34 1 28.22
10/09/2026 16:34 6 28.22
10/09/2026 16:34 10 28.20
10/09/2026 16:34 1 28.20
10/09/2026 16:34 89 28.20
10/09/2026 16:34 11 28.20
10/09/2026 16:34 100 28.20
10/09/2026 16:34 4 28.20
10/09/2026 16:34 100 28.19
10/09/2026 16:34 200 28.13
10/09/2026 16:34 400 28.11
10/09/2026 16:34 100 28.11
10/09/2026 16:34 25 28.11
10/09/2026 16:34 175 28.12
10/09/2026 16:34 300 28.12
10/09/2026 16:34 50 28.14
10/09/2026 16:34 10 28.14
10/09/2026 16:34 100 28.14
10/09/2026 16:34 15 28.14
10/09/2026 16:34 100 28.14
10/09/2026 16:34 75 28.14
10/09/2026 16:34 10 28.15
10/09/2026 16:34 1 28.15
10/09/2026 16:34 10 28.15
10/09/2026 16:34 2 28.15
10/09/2026 16:34 3 28.15
10/09/2026 16:34 20 28.15
10/09/2026 16:34 100 28.16
10/09/2026 16:34 14 28.18
10/09/2026 16:34 85 28.18
10/09/2026 16:34 30 28.18
10/09/2026 16:34 15 28.18
10/09/2026 16:34 100 28.18
10/09/2026 16:34 100 28.19
10/09/2026 16:34 89 28.19
10/09/2026 16:34 100 28.19
10/09/2026 16:34 1 28.19
10/09/2026 16:34 100 28.185
10/09/2026 16:34 20 28.18
10/09/2026 16:34 80 28.17
10/09/2026 16:34 10 28.17
10/09/2026 16:34 34 28.16
10/09/2026 16:34 7 28.16
10/09/2026 16:34 100 28.16
10/09/2026 16:34 18 28.16
10/09/2026 16:34 18 28.16
10/09/2026 16:34 10 28.17
10/09/2026 16:34 100 28.17
10/09/2026 16:34 20 28.16
10/09/2026 16:34 5 28.16
10/09/2026 16:34 100 28.15
10/09/2026 16:34 100 28.15
10/09/2026 16:34 364 28.15
10/09/2026 16:34 1000 28.15
10/09/2026 16:34 250 28.15
10/09/2026 16:34 20 28.14
10/09/2026 16:34 100 28.14
10/09/2026 16:34 1 28.14
10/09/2026 16:34 100 28.14
10/09/2026 16:34 1 28.13
10/09/2026 16:34 10 28.13
10/09/2026 16:33 200 28.12
10/09/2026 16:33 70 28.12
10/09/2026 16:33 200 28.12
10/09/2026 16:33 30 28.12
10/09/2026 16:33 2 28.12
10/09/2026 16:33 300 28.12
10/09/2026 16:33 100 28.13
10/09/2026 16:33 200 28.12
10/09/2026 16:33 1 28.12
10/09/2026 16:33 2 28.12
10/09/2026 16:33 2 28.12
10/09/2026 16:33 4 28.12
10/09/2026 16:33 300 28.12
10/09/2026 16:33 110 28.12
10/09/2026 16:33 124 28.12
10/09/2026 16:33 100 28.13
10/09/2026 16:33 1 28.13
10/09/2026 16:33 40 28.13
10/09/2026 16:33 60 28.13
10/09/2026 16:33 200 28.13
10/09/2026 16:33 3 28.13
10/09/2026 16:33 4 28.13
10/09/2026 16:33 33 28.13
10/09/2026 16:33 1796 28.12
10/09/2026 16:33 15 28.12
10/09/2026 16:33 46 28.12
10/09/2026 16:33 24 28.12
10/09/2026 16:33 100 28.11
10/09/2026 16:33 120 28.11
10/09/2026 16:33 100 28.11
10/09/2026 16:33 100 28.11
10/09/2026 16:33 4 28.11
10/09/2026 16:33 141 28.11
10/09/2026 16:33 2 28.12
10/09/2026 16:33 100 28.12
10/09/2026 16:33 2 28.12
10/09/2026 16:33 10 28.11
10/09/2026 16:33 5 28.10
10/09/2026 16:33 334 28.10
10/09/2026 16:33 2 28.10
10/09/2026 16:33 100 28.10
10/09/2026 16:33 100 28.10
10/09/2026 16:33 50 28.10
10/09/2026 16:33 5 28.10
10/09/2026 16:33 643 28.10
10/09/2026 16:33 20 28.08
10/09/2026 16:33 100 28.07
10/09/2026 16:33 100 28.07
10/09/2026 16:33 2 28.04
10/09/2026 16:33 2 28.04
10/09/2026 16:33 50 28.03
10/09/2026 16:33 25 28.05
10/09/2026 16:33 3 28.06
10/09/2026 16:33 2 28.06
10/09/2026 16:33 100 28.06
10/09/2026 16:33 182 28.07
10/09/2026 16:32 10 28.07
10/09/2026 16:32 100 28.075
10/09/2026 16:32 100 28.07
10/09/2026 16:32 80 28.075
10/09/2026 16:32 10 28.075
10/09/2026 16:32 43 28.09
10/09/2026 16:32 2 28.09
10/09/2026 16:32 65 28.10
10/09/2026 16:32 32 28.10
10/09/2026 16:32 1 28.07
10/09/2026 16:32 9 28.06
10/09/2026 16:32 3 28.06
10/09/2026 16:32 2 28.06
10/09/2026 16:32 36 28.06
10/09/2026 16:32 1 28.06
10/09/2026 16:32 100 28.06
10/09/2026 16:32 86 28.06
10/09/2026 16:32 100 28.06
10/09/2026 16:32 614 28.06
10/09/2026 16:32 100 28.06
10/09/2026 16:32 48 28.06
10/09/2026 16:32 30 28.06
10/09/2026 16:32 162 28.06
10/09/2026 16:32 46 28.06
10/09/2026 16:32 1 28.06
10/09/2026 16:32 1 28.06
10/09/2026 16:32 100 28.05
10/09/2026 16:32 39 28.045
10/09/2026 16:32 10 28.045
10/09/2026 16:32 194 28.05
10/09/2026 16:32 175 28.05
10/09/2026 16:32 200 28.04
10/09/2026 16:32 100 28.035
10/09/2026 16:32 175 28.05
10/09/2026 16:32 74 28.05
10/09/2026 16:32 1 28.05
10/09/2026 16:32 1 28.03
10/09/2026 16:32 77 28.03
10/09/2026 16:32 121 28.02
10/09/2026 16:32 100 28.02
10/09/2026 16:32 64 28.02
10/09/2026 16:32 34 28.02
10/09/2026 16:32 1 28.02
10/09/2026 16:32 9 28.02
10/09/2026 16:32 1 28.02
10/09/2026 16:32 100 28.00
10/09/2026 16:32 50 28.00
10/09/2026 16:32 200 28.00
10/09/2026 16:32 100 27.99
10/09/2026 16:32 245 27.96
10/09/2026 16:32 300 27.965
10/09/2026 16:32 120 27.97
10/09/2026 16:32 47 27.97
10/09/2026 16:32 100 27.97
10/09/2026 16:32 120 27.98
10/09/2026 16:32 175 27.96
10/09/2026 16:32 10 27.97
10/09/2026 16:32 40 27.97
10/09/2026 16:32 35 27.97
10/09/2026 16:32 83 27.97
10/09/2026 16:32 1 27.98
10/09/2026 16:32 83 27.98
10/09/2026 16:32 112 27.98
10/09/2026 16:32 100 27.98
10/09/2026 16:32 1 27.97
10/09/2026 16:32 15 27.97
10/09/2026 16:32 30 27.97
10/09/2026 16:32 25 27.96
10/09/2026 16:32 15 27.96
10/09/2026 16:32 40 27.96
10/09/2026 16:32 120 27.97
10/09/2026 16:32 30 27.98
10/09/2026 16:32 40 27.98
10/09/2026 16:32 40 27.97
10/09/2026 16:32 60 27.96
10/09/2026 16:32 50 27.98
10/09/2026 16:32 10 27.98
10/09/2026 16:32 7 27.98
10/09/2026 16:32 2 27.98
10/09/2026 16:32 100 27.98
10/09/2026 16:32 881 27.99
10/09/2026 16:32 120 27.985
10/09/2026 16:32 146 27.99
10/09/2026 16:32 100 27.98
10/09/2026 16:32 690 27.97
10/09/2026 16:32 154 27.97
10/09/2026 16:32 1198 27.97
10/09/2026 16:32 100 27.97
10/09/2026 16:32 120 27.96
10/09/2026 16:32 93 27.96
10/09/2026 16:32 6 27.96
10/09/2026 16:32 1 27.96
10/09/2026 16:32 100 27.96
10/09/2026 16:32 100 27.96
10/09/2026 16:32 50 27.96
10/09/2026 16:32 90 27.95
10/09/2026 16:32 10 27.95
10/09/2026 16:32 10 27.95
10/09/2026 16:32 20 27.95
10/09/2026 16:32 100 27.95
10/09/2026 16:32 90 27.95
10/09/2026 16:32 10 27.94
10/09/2026 16:32 190 27.94
10/09/2026 16:32 10 27.95
10/09/2026 16:32 310 27.93
10/09/2026 16:32 100 27.93
10/09/2026 16:32 50 27.93
10/09/2026 16:32 254 27.93
10/09/2026 16:32 276 27.93
10/09/2026 16:32 50 27.93
10/09/2026 16:32 2300 27.93
10/09/2026 16:32 690 27.93
10/09/2026 16:32 200 27.91
10/09/2026 16:32 100 27.91
10/09/2026 16:32 10 27.94
10/09/2026 16:32 300 27.915
10/09/2026 16:32 100 27.93
10/09/2026 16:32 10 27.94
10/09/2026 16:32 24 27.94
10/09/2026 16:32 175 27.94
10/09/2026 16:32 125 27.94
10/09/2026 16:32 50 27.94
10/09/2026 16:32 100 27.94
10/09/2026 16:32 22 27.94
10/09/2026 16:32 78 27.93
10/09/2026 16:32 122 27.93
10/09/2026 16:32 100 27.915
10/09/2026 16:32 2 27.93
10/09/2026 16:32 3 27.93
10/09/2026 16:32 1 27.93
10/09/2026 16:32 100 27.93
10/09/2026 16:32 300 27.93
10/09/2026 16:32 100 27.93
10/09/2026 16:32 200 27.93
10/09/2026 16:32 1 27.93
10/09/2026 16:32 10 27.94
10/09/2026 16:32 10 27.95
10/09/2026 16:32 100 27.93
10/09/2026 16:32 300 27.93
10/09/2026 16:32 300 27.93
10/09/2026 16:32 100 27.93
10/09/2026 16:32 2 27.93
10/09/2026 16:32 3 27.93
10/09/2026 16:32 31 27.93
10/09/2026 16:32 31 27.93
10/09/2026 16:32 300 27.92
10/09/2026 16:32 148 27.92
10/09/2026 16:32 52 27.92
10/09/2026 16:32 300 27.92
10/09/2026 16:32 100 27.91
10/09/2026 16:32 2 27.90
10/09/2026 16:32 36 27.90
10/09/2026 16:32 100 27.90
10/09/2026 16:32 2 27.90
10/09/2026 16:32 36 27.90
10/09/2026 16:32 100 27.90
10/09/2026 16:32 1 27.87
10/09/2026 16:32 36 27.87
10/09/2026 16:32 1 27.87
10/09/2026 16:32 100 27.86
10/09/2026 16:32 20 27.86
10/09/2026 16:31 41 27.88
10/09/2026 16:31 2 27.87
10/09/2026 16:31 100 27.87
10/09/2026 16:31 100 27.88
10/09/2026 16:31 2 27.88
10/09/2026 16:31 100 27.88
10/09/2026 16:31 3 27.89
10/09/2026 16:31 100 27.89
10/09/2026 16:31 100 27.89
10/09/2026 16:31 100 27.89
10/09/2026 16:31 1 27.89
10/09/2026 16:31 20 27.89
10/09/2026 16:31 120 27.90
10/09/2026 16:31 100 27.90
10/09/2026 16:31 100 27.90
10/09/2026 16:31 100 27.90
10/09/2026 16:31 47 27.90
10/09/2026 16:31 40 27.90
10/09/2026 16:31 60 27.90
10/09/2026 16:31 97 27.90
10/09/2026 16:31 83 27.895
10/09/2026 16:31 75 27.89
10/09/2026 16:31 2 27.89
10/09/2026 16:31 57 27.89
10/09/2026 16:31 18 27.89
10/09/2026 16:31 26 27.90
10/09/2026 16:31 18 27.90
10/09/2026 16:31 100 27.89
10/09/2026 16:31 110 27.89
10/09/2026 16:31 200 27.90
10/09/2026 16:31 40 27.90
10/09/2026 16:31 200 27.89
10/09/2026 16:31 100 27.89
10/09/2026 16:31 8 27.89
10/09/2026 16:31 100 27.90
10/09/2026 16:31 36 27.90
10/09/2026 16:31 100 27.90
10/09/2026 16:31 36 27.90
10/09/2026 16:31 100 27.90
10/09/2026 16:31 10 27.89
10/09/2026 16:31 36 27.89
10/09/2026 16:31 74 27.89
10/09/2026 16:31 965 27.90
10/09/2026 16:31 35 27.90
10/09/2026 16:31 144 27.90
10/09/2026 16:31 56 27.90
10/09/2026 16:31 100 27.90
10/09/2026 16:31 44 27.90
10/09/2026 16:31 100 27.89
10/09/2026 16:31 225 27.86
10/09/2026 16:31 175 27.86
10/09/2026 16:31 300 27.875
10/09/2026 16:31 100 27.85
10/09/2026 16:31 100 27.85
10/09/2026 16:31 120 27.85
10/09/2026 16:31 100 27.85
10/09/2026 16:31 300 27.85
10/09/2026 16:31 100 27.85
10/09/2026 16:31 114 27.85
10/09/2026 16:31 86 27.85
10/09/2026 16:31 14 27.84
10/09/2026 16:31 18 27.84
10/09/2026 16:31 68 27.84
10/09/2026 16:31 72 27.85
10/09/2026 16:31 75 27.85
10/09/2026 16:31 44 27.85
10/09/2026 16:31 300 27.85
10/09/2026 16:31 100 27.84
10/09/2026 16:31 100 27.84
10/09/2026 16:31 100 27.84
10/09/2026 16:31 100 27.84
10/09/2026 16:31 100 27.84
10/09/2026 16:31 120 27.84
10/09/2026 16:31 100 27.84
10/09/2026 16:31 91 27.84
10/09/2026 16:31 100 27.84
10/09/2026 16:31 300 27.84
10/09/2026 16:31 124 27.84
10/09/2026 16:31 37 27.84
10/09/2026 16:31 35 27.83
10/09/2026 16:31 197 27.83
10/09/2026 16:31 1003 27.83
10/09/2026 16:31 4891 27.83
10/09/2026 16:31 2833 27.83
10/09/2026 16:31 1697 27.83
10/09/2026 16:31 950 27.83
10/09/2026 16:31 300 27.83
10/09/2026 16:31 100 27.83
10/09/2026 16:31 75 27.83
10/09/2026 16:31 1 27.83
10/09/2026 16:31 100 27.86
10/09/2026 16:31 100 27.86
10/09/2026 16:31 6 27.86
10/09/2026 16:31 300 27.88
10/09/2026 16:31 100 27.88
10/09/2026 16:31 100 27.90
10/09/2026 16:31 100 27.90
10/09/2026 16:31 100 27.90
10/09/2026 16:31 72 27.93
10/09/2026 16:31 28 27.93
10/09/2026 16:31 72 27.93
10/09/2026 16:31 100 27.93
10/09/2026 16:31 1 27.93
10/09/2026 16:31 20 27.93
10/09/2026 16:31 100 27.94
10/09/2026 16:31 75 27.95
10/09/2026 16:31 36 27.95
10/09/2026 16:31 35 27.95
10/09/2026 16:31 18 27.95
10/09/2026 16:31 100 27.96
10/09/2026 16:31 100 27.96
10/09/2026 16:31 1 27.96
10/09/2026 16:31 100 27.96
10/09/2026 16:31 200 27.96
10/09/2026 16:31 100 27.96
10/09/2026 16:31 100 27.96
10/09/2026 16:31 200 27.97
10/09/2026 16:31 300 27.97
10/09/2026 16:31 300 27.965
10/09/2026 16:31 120 27.97
10/09/2026 16:31 100 27.97
10/09/2026 16:31 38 27.97
10/09/2026 16:31 36 27.98
10/09/2026 16:31 100 27.98
10/09/2026 16:31 35 27.98
10/09/2026 16:31 18 27.98
10/09/2026 16:31 49 27.98
10/09/2026 16:31 47 27.99
10/09/2026 16:31 200 27.98
10/09/2026 16:31 10 27.98
10/09/2026 16:31 120 27.96
10/09/2026 16:31 300 27.955
10/09/2026 16:31 107 27.97
10/09/2026 16:31 100 27.97
10/09/2026 16:31 1309 27.96
10/09/2026 16:31 1309 27.96
10/09/2026 16:31 837 27.96
10/09/2026 16:31 1309 27.96
10/09/2026 16:31 46 27.96
10/09/2026 16:31 40 27.96
10/09/2026 16:31 14 27.96
10/09/2026 16:31 100 27.96
10/09/2026 16:31 64 27.96
10/09/2026 16:31 36 27.96
10/09/2026 16:31 100 27.96
10/09/2026 16:31 64 27.96
10/09/2026 16:31 100 27.935
10/09/2026 16:31 100 27.935
10/09/2026 16:31 1 27.94
10/09/2026 16:31 2 27.94
10/09/2026 16:31 1 27.94
10/09/2026 16:31 200 27.94
10/09/2026 16:31 2 27.94
10/09/2026 16:31 79 27.94
10/09/2026 16:31 1 27.94
10/09/2026 16:31 62 27.94
10/09/2026 16:31 38 27.94
10/09/2026 16:31 1 27.94
10/09/2026 16:31 9 27.94
10/09/2026 16:31 21 27.93
10/09/2026 16:31 100 27.93
10/09/2026 16:31 35 27.93
10/09/2026 16:31 42 27.93
10/09/2026 16:31 219 27.93
10/09/2026 16:31 192 27.93
10/09/2026 16:31 411 27.93
10/09/2026 16:31 100 27.915
10/09/2026 16:31 1 27.93
10/09/2026 16:31 17 27.93
10/09/2026 16:31 100 27.915
10/09/2026 16:30 100 27.90
10/09/2026 16:30 18 27.90
10/09/2026 16:30 1 27.89
10/09/2026 16:30 1 27.88
10/09/2026 16:30 1 27.87
10/09/2026 16:30 34 27.87
10/09/2026 16:30 35 27.87
10/09/2026 16:30 17 27.87
10/09/2026 16:30 17 27.86
10/09/2026 16:30 63 27.86
10/09/2026 16:30 1 27.87
10/09/2026 16:30 1 27.87
10/09/2026 16:30 20 27.86
10/09/2026 16:30 5 27.86
10/09/2026 16:30 17 27.86
10/09/2026 16:30 6 27.86
10/09/2026 16:30 194 27.86
10/09/2026 16:30 100 27.85
10/09/2026 16:30 32 27.85
10/09/2026 16:30 68 27.85
10/09/2026 16:30 100 27.85
10/09/2026 16:30 100 27.85
10/09/2026 16:30 100 27.85
10/09/2026 16:30 71 27.85
10/09/2026 16:30 112 27.85
10/09/2026 16:30 20 27.85
10/09/2026 16:30 200 27.85
10/09/2026 16:30 100 27.85
10/09/2026 16:30 34 27.85
10/09/2026 16:30 20 27.85
10/09/2026 16:30 20 27.85
10/09/2026 16:30 80 27.85
10/09/2026 16:30 20 27.85
10/09/2026 16:30 46 27.85
10/09/2026 16:30 54 27.85
10/09/2026 16:30 100 27.85
10/09/2026 16:30 100 27.86
10/09/2026 16:30 100 27.86
10/09/2026 16:30 12 27.85
10/09/2026 16:30 100 27.85
10/09/2026 16:30 100 27.85
10/09/2026 16:30 100 27.85
10/09/2026 16:30 17 27.85
10/09/2026 16:30 161 27.85
10/09/2026 16:30 100 27.84
10/09/2026 16:30 100 27.84
10/09/2026 16:30 100 27.84
10/09/2026 16:30 112 27.84
10/09/2026 16:30 39 27.84
10/09/2026 16:30 100 27.85
10/09/2026 16:30 39 27.85
10/09/2026 16:30 100 27.85
10/09/2026 16:30 300 27.84
10/09/2026 16:30 100 27.84
10/09/2026 16:30 100 27.84
10/09/2026 16:30 34 27.84
10/09/2026 16:30 100 27.84
10/09/2026 16:30 20 27.84
10/09/2026 16:30 100 27.87
10/09/2026 16:30 25 27.87
10/09/2026 16:30 100 27.87
10/09/2026 16:30 100 27.88
10/09/2026 16:30 100 27.88
10/09/2026 16:30 99 27.88
10/09/2026 16:30 1 27.88
10/09/2026 16:30 1 27.89
10/09/2026 16:30 100 27.90
10/09/2026 16:30 20 27.91
10/09/2026 16:30 52 27.91
10/09/2026 16:30 2 27.91
10/09/2026 16:30 20 27.91
10/09/2026 16:30 1 27.91
10/09/2026 16:30 100 27.91
10/09/2026 16:30 100 27.91
10/09/2026 16:30 1 27.93
10/09/2026 16:30 100 27.93
10/09/2026 16:30 40 27.93
10/09/2026 16:30 60 27.93
10/09/2026 16:30 2 27.93
10/09/2026 16:30 200 27.93
10/09/2026 16:30 2 27.93
10/09/2026 16:30 200 27.93
10/09/2026 16:30 25 27.93
10/09/2026 16:30 120 27.94
10/09/2026 16:30 100 27.945
10/09/2026 16:30 100 27.945
10/09/2026 16:30 48 27.94
10/09/2026 16:30 64 27.94
10/09/2026 16:30 1 27.93
10/09/2026 16:30 30 27.93
10/09/2026 16:30 36 27.93
10/09/2026 16:30 48 27.93
10/09/2026 16:30 100 27.925
10/09/2026 16:30 100 27.92
10/09/2026 16:30 1 27.92
10/09/2026 16:30 100 27.905
10/09/2026 16:30 100 27.91
10/09/2026 16:30 100 27.92
10/09/2026 16:30 2 27.92
10/09/2026 16:30 17 27.92
10/09/2026 16:30 100 27.90
10/09/2026 16:30 100 27.90
10/09/2026 16:30 100 27.90
10/09/2026 16:30 300 27.90
10/09/2026 16:30 100 27.90
10/09/2026 16:30 300 27.90
10/09/2026 16:30 100 27.90
10/09/2026 16:30 2 27.90
10/09/2026 16:30 2 27.90
10/09/2026 16:30 100 27.90
10/09/2026 16:30 97 27.89
10/09/2026 16:30 22 27.89
10/09/2026 16:30 100 27.89
10/09/2026 16:30 2 27.89
10/09/2026 16:30 1 27.89
10/09/2026 16:30 10 27.89
10/09/2026 16:30 100 27.89
10/09/2026 16:30 100 27.89
10/09/2026 16:30 20 27.89
10/09/2026 16:30 100 27.91
10/09/2026 16:30 3 27.92
10/09/2026 16:30 2 27.91
10/09/2026 16:30 100 27.91
10/09/2026 16:30 14 27.91
10/09/2026 16:30 100 27.90
10/09/2026 16:30 12 27.91
10/09/2026 16:30 74 27.91
10/09/2026 16:30 100 27.905
10/09/2026 16:30 98 27.89
10/09/2026 16:30 5 27.88
10/09/2026 16:29 2 27.89
10/09/2026 16:29 70 27.87
10/09/2026 16:29 119 27.87
10/09/2026 16:29 27 27.86
10/09/2026 16:29 100 27.86
10/09/2026 16:29 40 27.86
10/09/2026 16:29 100 27.87
10/09/2026 16:29 2 27.87
10/09/2026 16:29 1 27.87
10/09/2026 16:29 34 27.87
10/09/2026 16:29 66 27.87
10/09/2026 16:29 1 27.89
10/09/2026 16:29 100 27.895
10/09/2026 16:29 74 27.90
10/09/2026 16:29 2 27.90
10/09/2026 16:29 14 27.88
10/09/2026 16:29 1 27.88
10/09/2026 16:29 13 27.87
10/09/2026 16:29 100 27.87
10/09/2026 16:29 100 27.875
10/09/2026 16:29 14 27.88
10/09/2026 16:29 79 27.87
10/09/2026 16:29 14 27.87
10/09/2026 16:29 22 27.87
10/09/2026 16:29 113 27.885
10/09/2026 16:29 100 27.885
10/09/2026 16:29 92 27.885
10/09/2026 16:29 16 27.89
10/09/2026 16:29 24 27.88
10/09/2026 16:28 5 27.87
10/09/2026 16:28 100 27.88
10/09/2026 16:28 100 27.89
10/09/2026 16:28 233 27.88
10/09/2026 16:28 92 27.87
10/09/2026 16:27 2 27.87
10/09/2026 16:27 1000 27.85
10/09/2026 16:27 16 27.85
10/09/2026 16:27 2 27.825
10/09/2026 16:27 4 27.835
10/09/2026 16:27 12 27.84
10/09/2026 16:27 8 27.84
10/09/2026 16:27 180 27.84
10/09/2026 16:27 31 27.84
10/09/2026 16:27 200 27.84
10/09/2026 16:27 100 27.84
10/09/2026 16:27 20 27.85
10/09/2026 16:27 3 27.86
10/09/2026 16:27 1 27.83
10/09/2026 16:27 9 27.82
10/09/2026 16:27 200 27.82
10/09/2026 16:27 100 27.82
10/09/2026 16:27 100 27.83
10/09/2026 16:27 79 27.83
10/09/2026 16:27 85 27.83
10/09/2026 16:27 100 27.90
10/09/2026 16:27 100 27.90
10/09/2026 16:27 5 27.90
10/09/2026 16:27 10 27.90
10/09/2026 16:27 1 27.90
10/09/2026 16:27 43 27.90
10/09/2026 16:27 18 27.90
10/09/2026 16:27 44 27.91
10/09/2026 16:27 43 27.91
10/09/2026 16:27 6 27.93
10/09/2026 16:27 1 27.93
10/09/2026 16:27 200 27.93
10/09/2026 16:27 90 27.93
10/09/2026 16:27 100 27.93
10/09/2026 16:27 43 27.93
10/09/2026 16:27 43 27.93
10/09/2026 16:27 43 27.91
10/09/2026 16:27 100 27.91
10/09/2026 16:27 34 27.91
10/09/2026 16:27 35 27.91
10/09/2026 16:27 17 27.91
10/09/2026 16:27 100 27.90
10/09/2026 16:27 34 27.90
10/09/2026 16:27 17 27.90
10/09/2026 16:27 35 27.90
10/09/2026 16:27 10 27.89
10/09/2026 16:27 126 27.89
10/09/2026 16:27 9 27.89
10/09/2026 16:27 43 27.89
10/09/2026 16:27 22 27.89
10/09/2026 16:27 78 27.89
10/09/2026 16:27 100 27.89
10/09/2026 16:27 7013 27.89
10/09/2026 16:27 43 27.89
10/09/2026 16:27 43 27.89
10/09/2026 16:27 300 27.88
10/09/2026 16:27 50 27.88
10/09/2026 16:27 25 27.89
10/09/2026 16:27 100 27.89
10/09/2026 16:27 100 27.90
10/09/2026 16:27 19 27.90
10/09/2026 16:27 81 27.90
10/09/2026 16:27 100 27.90
10/09/2026 16:27 19 27.90
10/09/2026 16:27 81 27.90
10/09/2026 16:27 100 27.90
10/09/2026 16:27 10 27.90
10/09/2026 16:27 100 27.90
10/09/2026 16:27 219 27.91
10/09/2026 16:27 125 27.91
10/09/2026 16:27 510 27.91
10/09/2026 16:27 100 27.91
10/09/2026 16:27 100 27.91
10/09/2026 16:27 175 27.92
10/09/2026 16:27 10 27.92
10/09/2026 16:27 100 27.93
10/09/2026 16:27 100 27.93
10/09/2026 16:27 100 27.94
10/09/2026 16:27 100 27.94
10/09/2026 16:27 34 27.94
10/09/2026 16:27 100 27.94
10/09/2026 16:27 100 27.94
10/09/2026 16:27 35 27.94
10/09/2026 16:27 100 27.94
10/09/2026 16:27 17 27.94
10/09/2026 16:27 100 27.95
10/09/2026 16:27 200 27.95
10/09/2026 16:27 200 27.95
10/09/2026 16:27 200 27.95
10/09/2026 16:27 300 27.94
10/09/2026 16:27 100 27.94
10/09/2026 16:27 100 27.94
10/09/2026 16:27 100 27.935
10/09/2026 16:27 300 27.935
10/09/2026 16:27 300 27.935
10/09/2026 16:27 300 27.935
10/09/2026 16:27 100 27.94
10/09/2026 16:27 40 27.94
10/09/2026 16:27 60 27.93
10/09/2026 16:27 140 27.93
10/09/2026 16:27 87 27.93
10/09/2026 16:27 13 27.93
10/09/2026 16:27 100 27.93
10/09/2026 16:27 25 27.93
10/09/2026 16:27 100 27.93
10/09/2026 16:27 87 27.93
10/09/2026 16:27 13 27.93
10/09/2026 16:27 39 27.93
10/09/2026 16:27 10 27.92
10/09/2026 16:27 37 27.92
10/09/2026 16:27 25 27.91
10/09/2026 16:27 100 27.91
10/09/2026 16:27 100 27.91
10/09/2026 16:27 100 27.91
10/09/2026 16:27 25 27.91
10/09/2026 16:27 50 27.91
10/09/2026 16:27 300 27.93
10/09/2026 16:27 120 27.93
10/09/2026 16:27 300 27.93
10/09/2026 16:27 300 27.93
10/09/2026 16:27 10 27.93
10/09/2026 16:27 100 27.93
10/09/2026 16:27 38 27.93
10/09/2026 16:27 100 27.92
10/09/2026 16:27 4 27.92
10/09/2026 16:27 100 27.93
10/09/2026 16:27 100 27.95
10/09/2026 16:27 100 27.95
10/09/2026 16:27 1606 27.95
10/09/2026 16:27 100 27.95
10/09/2026 16:27 49 27.95
10/09/2026 16:27 95 27.95
10/09/2026 16:27 12 27.95
10/09/2026 16:27 144 27.955
10/09/2026 16:27 156 27.955
10/09/2026 16:27 57 27.95
10/09/2026 16:27 43 27.95
10/09/2026 16:27 58 27.95
10/09/2026 16:27 42 27.95
10/09/2026 16:27 35 27.94
10/09/2026 16:26 2 27.94
10/09/2026 16:26 100 27.93
10/09/2026 16:26 50 27.93
10/09/2026 16:26 3 27.94
10/09/2026 16:26 8 27.93
10/09/2026 16:26 10 27.93
10/09/2026 16:26 10 27.93
10/09/2026 16:26 100 27.93
10/09/2026 16:26 100 27.93
10/09/2026 16:26 2 27.96
10/09/2026 16:26 10 27.94
10/09/2026 16:26 245 27.95
10/09/2026 16:26 120 27.95
10/09/2026 16:26 10 27.94
10/09/2026 16:26 139 27.94
10/09/2026 16:26 1 27.94
10/09/2026 16:25 100 27.93
10/09/2026 16:25 1 27.93
10/09/2026 16:25 1 27.95
10/09/2026 16:25 35 27.95
10/09/2026 16:25 100 27.95
10/09/2026 16:25 100 27.95
10/09/2026 16:25 100 27.93
10/09/2026 16:25 14 27.94
10/09/2026 16:25 100 27.94
10/09/2026 16:25 10 27.93
10/09/2026 16:25 1 27.94
10/09/2026 16:25 24 27.92
10/09/2026 16:25 52 27.93
10/09/2026 16:25 4 27.93
10/09/2026 16:25 100 27.93
10/09/2026 16:25 75 27.95
10/09/2026 16:25 100 27.95
10/09/2026 16:25 100 27.95
10/09/2026 16:25 31 27.94
10/09/2026 16:25 100 27.94
10/09/2026 16:25 77 27.95
10/09/2026 16:25 52 27.93
10/09/2026 16:25 300 27.95
10/09/2026 16:25 300 27.95
10/09/2026 16:25 300 27.95
10/09/2026 16:25 200 27.95
10/09/2026 16:25 10 27.95
10/09/2026 16:25 190 27.95
10/09/2026 16:25 100 27.95
10/09/2026 16:25 10 27.94
10/09/2026 16:24 69 27.92
10/09/2026 16:24 63 27.93
10/09/2026 16:24 100 27.93
10/09/2026 16:24 100 27.91
10/09/2026 16:24 100 27.91
10/09/2026 16:24 100 27.89
10/09/2026 16:24 15 27.89
10/09/2026 16:24 75 27.89
10/09/2026 16:24 100 27.89
10/09/2026 16:24 3 27.89
10/09/2026 16:24 100 27.93
10/09/2026 16:24 20 27.93
10/09/2026 16:24 167 27.935
10/09/2026 16:24 300 27.935
10/09/2026 16:24 100 27.95
10/09/2026 16:24 10 27.95
10/09/2026 16:24 100 27.95
10/09/2026 16:24 6 27.92
10/09/2026 16:24 100 27.92
10/09/2026 16:24 100 27.92
10/09/2026 16:24 2 27.94
10/09/2026 16:24 10 27.94
10/09/2026 16:24 100 27.94
10/09/2026 16:24 100 27.94
10/09/2026 16:24 100 27.94
10/09/2026 16:24 20 27.94
10/09/2026 16:24 6 27.97
10/09/2026 16:24 100 27.97
10/09/2026 16:24 300 27.97
10/09/2026 16:24 100 27.97
10/09/2026 16:24 100 27.98
10/09/2026 16:24 120 27.99
10/09/2026 16:24 80 27.97
10/09/2026 16:24 100 27.94
10/09/2026 16:24 100 27.90
10/09/2026 16:24 100 27.90
10/09/2026 16:24 99 27.90
10/09/2026 16:24 1 27.90
10/09/2026 16:24 200 27.90
10/09/2026 16:24 100 27.90
10/09/2026 16:24 20 27.90
10/09/2026 16:24 100 27.90
10/09/2026 16:24 1 27.90
10/09/2026 16:24 20 27.88
10/09/2026 16:24 20 27.88
10/09/2026 16:24 120 27.87
10/09/2026 16:24 156 27.86
10/09/2026 16:24 17 27.875
10/09/2026 16:24 283 27.875
10/09/2026 16:24 11 27.87
10/09/2026 16:24 100 27.85
10/09/2026 16:24 10 27.85
10/09/2026 16:24 100 27.85
10/09/2026 16:24 100 27.85
10/09/2026 16:24 300 27.85
10/09/2026 16:24 100 27.85
10/09/2026 16:24 100 27.85
10/09/2026 16:23 25 27.86
10/09/2026 16:23 1 27.85
10/09/2026 16:23 100 27.87
10/09/2026 16:23 217 27.87
10/09/2026 16:23 100 27.87
10/09/2026 16:23 100 27.82
10/09/2026 16:23 50 27.82
10/09/2026 16:23 40 27.82
10/09/2026 16:23 175 27.81
10/09/2026 16:23 100 27.81
10/09/2026 16:23 100 27.81
10/09/2026 16:23 100 27.82
10/09/2026 16:23 3 27.85
10/09/2026 16:23 97 27.85
10/09/2026 16:23 3 27.85
10/09/2026 16:23 200 27.86
10/09/2026 16:23 1 27.83
10/09/2026 16:23 100 27.86
10/09/2026 16:23 100 27.86
10/09/2026 16:23 200 27.86
10/09/2026 16:23 300 27.89
10/09/2026 16:23 100 27.89
10/09/2026 16:23 100 27.90
10/09/2026 16:23 100 27.89
10/09/2026 16:23 6 27.89
10/09/2026 16:23 100 27.92
10/09/2026 16:23 100 27.93
10/09/2026 16:23 27 27.93
10/09/2026 16:23 73 27.93
10/09/2026 16:23 100 27.94
10/09/2026 16:23 100 27.94
10/09/2026 16:23 136 27.96
10/09/2026 16:23 79 27.95
10/09/2026 16:23 41 27.96
10/09/2026 16:23 259 27.96
10/09/2026 16:23 24 27.96
10/09/2026 16:23 25 27.96
10/09/2026 16:23 100 27.96
10/09/2026 16:23 100 27.96
10/09/2026 16:23 1 27.96
10/09/2026 16:23 1 27.96
10/09/2026 16:23 100 27.96
10/09/2026 16:23 25 27.96
10/09/2026 16:23 1 27.98
10/09/2026 16:23 10 28.00
10/09/2026 16:23 1 28.00
10/09/2026 16:23 3 28.01
10/09/2026 16:23 100 28.01
10/09/2026 16:23 2 28.01
10/09/2026 16:23 6 28.01
10/09/2026 16:23 50 28.01
10/09/2026 16:23 93 28.01
10/09/2026 16:22 7 28.01
10/09/2026 16:22 75 28.02
10/09/2026 16:22 100 28.02
10/09/2026 16:22 75 28.02
10/09/2026 16:22 100 28.02
10/09/2026 16:22 500 28.04
10/09/2026 16:22 22 28.03
10/09/2026 16:22 140 28.01
10/09/2026 16:22 300 28.01
10/09/2026 16:22 151 28.01
10/09/2026 16:22 100 28.01
10/09/2026 16:22 100 28.01
10/09/2026 16:22 109 28.01
10/09/2026 16:22 100 28.01
10/09/2026 16:22 300 28.005
10/09/2026 16:22 93 28.01
10/09/2026 16:22 7 28.01
10/09/2026 16:22 7 28.01
10/09/2026 16:22 93 28.01
10/09/2026 16:22 36 28.02
10/09/2026 16:22 100 28.03
10/09/2026 16:22 3 28.03
10/09/2026 16:22 100 28.03
10/09/2026 16:22 2 28.03
10/09/2026 16:22 2 28.03
10/09/2026 16:22 100 28.03
10/09/2026 16:22 2 28.03
10/09/2026 16:22 20 28.03
10/09/2026 16:22 95 28.03
10/09/2026 16:22 5 28.03
10/09/2026 16:22 54 28.05
10/09/2026 16:22 8 28.04
10/09/2026 16:22 74 28.04
10/09/2026 16:22 100 28.03
10/09/2026 16:22 80 28.03
10/09/2026 16:22 1 28.03
10/09/2026 16:22 100 28.03
10/09/2026 16:22 1 28.02
10/09/2026 16:21 100 27.99
10/09/2026 16:21 20 27.99
10/09/2026 16:21 1 27.99
10/09/2026 16:21 14 28.00
10/09/2026 16:21 2 28.02
10/09/2026 16:21 100 28.02
10/09/2026 16:21 3 28.02
10/09/2026 16:21 1 28.02
10/09/2026 16:21 10 28.02
10/09/2026 16:21 100 28.03
10/09/2026 16:21 4 28.045
10/09/2026 16:21 96 28.05
10/09/2026 16:21 178 28.05
10/09/2026 16:21 178 28.05
10/09/2026 16:21 48 28.05
10/09/2026 16:21 37 28.04
10/09/2026 16:21 63 28.04
10/09/2026 16:21 20 28.04
10/09/2026 16:21 54 28.03
10/09/2026 16:21 1 28.03
10/09/2026 16:21 99 28.03
10/09/2026 16:21 1 28.03
10/09/2026 16:21 36 28.02
10/09/2026 16:21 1 28.01
10/09/2026 16:21 500 28.00
10/09/2026 16:21 130 28.00
10/09/2026 16:21 5 28.00
10/09/2026 16:21 100 28.00
10/09/2026 16:21 100 28.00
10/09/2026 16:21 666 28.00
10/09/2026 16:21 162 28.00
10/09/2026 16:21 172 28.00
10/09/2026 16:21 1 27.99
10/09/2026 16:21 40 27.98
10/09/2026 16:21 98 27.97
10/09/2026 16:21 2 27.97
10/09/2026 16:21 81 27.96
10/09/2026 16:21 20 27.96
10/09/2026 16:21 100 27.925
10/09/2026 16:21 100 27.925
10/09/2026 16:21 10 27.94
10/09/2026 16:21 20 27.94
10/09/2026 16:21 7 27.94
10/09/2026 16:21 10 27.94
10/09/2026 16:21 1 27.94
10/09/2026 16:21 1 27.94
10/09/2026 16:21 100 27.94
10/09/2026 16:21 3 27.94
10/09/2026 16:21 120 27.96
10/09/2026 16:21 1 27.95
10/09/2026 16:21 51 27.95
10/09/2026 16:21 100 27.94
10/09/2026 16:21 100 27.94
10/09/2026 16:20 1 27.91
10/09/2026 16:20 100 27.93
10/09/2026 16:20 25 27.92
10/09/2026 16:20 100 27.93
10/09/2026 16:20 500 27.93
10/09/2026 16:20 10 27.87
10/09/2026 16:20 40 27.87
10/09/2026 16:20 18 27.86
10/09/2026 16:20 100 27.845
10/09/2026 16:20 10 27.845
10/09/2026 16:20 10 27.845
10/09/2026 16:20 100 27.84
10/09/2026 16:20 15 27.84
10/09/2026 16:20 5 27.84
10/09/2026 16:20 18 27.84
10/09/2026 16:20 60 27.82
10/09/2026 16:20 100 27.82
10/09/2026 16:20 97 27.84
10/09/2026 16:20 3 27.84
10/09/2026 16:20 10 27.835
10/09/2026 16:20 10 27.85
10/09/2026 16:20 1 27.85
10/09/2026 16:20 2 27.85
10/09/2026 16:20 5 27.85
10/09/2026 16:20 27 27.86
10/09/2026 16:20 1 27.86
10/09/2026 16:20 10 27.86
10/09/2026 16:20 100 27.86
10/09/2026 16:19 100 27.90
10/09/2026 16:19 1 27.92
10/09/2026 16:19 100 27.91
10/09/2026 16:19 47 27.91
10/09/2026 16:19 31 27.91
10/09/2026 16:19 2 27.91
10/09/2026 16:19 100 27.90
10/09/2026 16:19 40 27.90
10/09/2026 16:19 60 27.90
10/09/2026 16:19 100 27.89
10/09/2026 16:19 20 27.89
10/09/2026 16:19 60 27.89
10/09/2026 16:19 100 27.85
10/09/2026 16:19 100 27.87
10/09/2026 16:19 11 27.88
10/09/2026 16:19 2 27.88
10/09/2026 16:19 100 27.88
10/09/2026 16:19 4 27.905
10/09/2026 16:19 20 27.905
10/09/2026 16:19 100 27.90
10/09/2026 16:19 15 27.89
10/09/2026 16:19 25 27.89
10/09/2026 16:19 50 27.87
10/09/2026 16:19 1 27.85
10/09/2026 16:19 30 27.86
10/09/2026 16:19 21 27.82
10/09/2026 16:19 79 27.82
10/09/2026 16:19 100 27.82
10/09/2026 16:19 100 27.82
10/09/2026 16:18 100 27.80
10/09/2026 16:18 81 27.80
10/09/2026 16:18 100 27.80
10/09/2026 16:18 5 27.82
10/09/2026 16:18 3 27.83
10/09/2026 16:18 100 27.85
10/09/2026 16:18 100 27.85
10/09/2026 16:18 13 27.88
10/09/2026 16:18 100 27.88
10/09/2026 16:18 100 27.89
10/09/2026 16:18 100 27.89
10/09/2026 16:18 4 27.85
10/09/2026 16:18 100 27.84
10/09/2026 16:18 99 27.84
10/09/2026 16:18 1 27.84
10/09/2026 16:18 25 27.83
10/09/2026 16:18 5 27.82
10/09/2026 16:18 5 27.82
10/09/2026 16:18 50 27.81
10/09/2026 16:18 135 27.82
10/09/2026 16:18 145 27.79
10/09/2026 16:18 300 27.805
10/09/2026 16:18 100 27.80
10/09/2026 16:18 25 27.79
10/09/2026 16:18 140 27.75
10/09/2026 16:18 2 27.75
10/09/2026 16:18 100 27.77
10/09/2026 16:18 100 27.77
10/09/2026 16:18 300 27.77
10/09/2026 16:18 200 27.78
10/09/2026 16:18 25 27.78
10/09/2026 16:18 100 27.78
10/09/2026 16:18 100 27.78
10/09/2026 16:18 100 27.78
10/09/2026 16:18 100 27.79
10/09/2026 16:18 100 27.805
10/09/2026 16:18 50 27.80
10/09/2026 16:18 100 27.80
10/09/2026 16:18 1 27.80
10/09/2026 16:18 4 27.80
10/09/2026 16:17 8 27.82
10/09/2026 16:17 20 27.83
10/09/2026 16:17 1 27.83
10/09/2026 16:17 133 27.83
10/09/2026 16:17 100 27.83
10/09/2026 16:17 100 27.83
10/09/2026 16:17 100 27.85
10/09/2026 16:17 100 27.82
10/09/2026 16:17 100 27.83
10/09/2026 16:17 110 27.835
10/09/2026 16:17 185 27.84
10/09/2026 16:17 100 27.84
10/09/2026 16:17 2 27.84
10/09/2026 16:17 3 27.85
10/09/2026 16:17 1 27.86
10/09/2026 16:16 100 27.895
10/09/2026 16:16 30 27.89
10/09/2026 16:16 100 27.89
10/09/2026 16:16 100 27.89
10/09/2026 16:16 54 27.91
10/09/2026 16:16 3 27.91
10/09/2026 16:16 14 27.91
10/09/2026 16:16 10 27.91
10/09/2026 16:16 45 27.87
10/09/2026 16:16 55 27.87
10/09/2026 16:16 100 27.88
10/09/2026 16:16 10 27.88
10/09/2026 16:16 100 27.86
10/09/2026 16:16 100 27.86
10/09/2026 16:16 100 27.83
10/09/2026 16:16 25 27.83
10/09/2026 16:16 100 27.83
10/09/2026 16:16 25 27.83
10/09/2026 16:16 50 27.85
10/09/2026 16:16 100 27.85
10/09/2026 16:16 1 27.85
10/09/2026 16:16 151 27.85
10/09/2026 16:16 25 27.85
10/09/2026 16:16 95 27.86
10/09/2026 16:16 1 27.88
10/09/2026 16:16 1 27.87
10/09/2026 16:16 5 27.88
10/09/2026 16:16 100 27.88
10/09/2026 16:16 100 27.88
10/09/2026 16:16 1 27.895
10/09/2026 16:16 1 27.905
10/09/2026 16:16 100 27.90
10/09/2026 16:16 50 27.89
10/09/2026 16:16 100 27.89
10/09/2026 16:16 200 27.89
10/09/2026 16:16 100 27.87
10/09/2026 16:16 100 27.87
10/09/2026 16:16 69 27.86
10/09/2026 16:16 101 27.86
10/09/2026 16:16 125 27.86
10/09/2026 16:16 75 27.86
10/09/2026 16:15 1 27.86
10/09/2026 16:15 1 27.86
10/09/2026 16:15 31 27.86
10/09/2026 16:15 3 27.875
10/09/2026 16:15 1 27.87
10/09/2026 16:15 100 27.87
10/09/2026 16:15 100 27.87
10/09/2026 16:15 100 27.87
10/09/2026 16:15 40 27.87
10/09/2026 16:15 100 27.88
10/09/2026 16:15 4 27.895
10/09/2026 16:15 100 27.91
10/09/2026 16:15 300 27.895
10/09/2026 16:15 3 27.895
10/09/2026 16:15 60 27.88
10/09/2026 16:15 38 27.88
10/09/2026 16:15 100 27.88
10/09/2026 16:15 62 27.88
10/09/2026 16:15 100 27.88
10/09/2026 16:15 200 27.88
10/09/2026 16:15 100 27.88
10/09/2026 16:15 100 27.88
10/09/2026 16:15 100 27.89
10/09/2026 16:15 100 27.90
10/09/2026 16:15 100 27.915
10/09/2026 16:15 3 27.915
10/09/2026 16:15 89 27.90
10/09/2026 16:15 47 27.90
10/09/2026 16:15 3 27.90
10/09/2026 16:15 100 27.90
10/09/2026 16:15 100 27.90
10/09/2026 16:15 50 27.89
10/09/2026 16:15 100 27.88
10/09/2026 16:15 100 27.88
10/09/2026 16:15 300 27.88
10/09/2026 16:15 100 27.875
10/09/2026 16:15 100 27.875
10/09/2026 16:15 100 27.875
10/09/2026 16:15 100 27.875
10/09/2026 16:15 100 27.875
10/09/2026 16:15 60 27.87
10/09/2026 16:15 40 27.87
10/09/2026 16:15 1 27.88
10/09/2026 16:15 25 27.88
10/09/2026 16:15 1 27.89
10/09/2026 16:15 100 27.89
10/09/2026 16:15 200 27.90
10/09/2026 16:15 100 27.91
10/09/2026 16:15 39 27.95
10/09/2026 16:15 175 27.95
10/09/2026 16:15 70 27.95
10/09/2026 16:15 100 27.92
10/09/2026 16:15 1 27.90
10/09/2026 16:15 100 27.90
10/09/2026 16:15 100 27.90
10/09/2026 16:15 100 27.90
10/09/2026 16:15 100 27.90
10/09/2026 16:15 25 27.90
10/09/2026 16:15 120 27.92
10/09/2026 16:15 180 27.94
10/09/2026 16:15 100 27.94
10/09/2026 16:15 200 27.94
10/09/2026 16:15 100 27.95
10/09/2026 16:15 5 27.95
10/09/2026 16:15 100 27.95
10/09/2026 16:15 10 27.94
10/09/2026 16:15 125 27.94
10/09/2026 16:15 10 27.925
10/09/2026 16:15 10 27.92
10/09/2026 16:15 66 27.92
10/09/2026 16:15 100 27.91
10/09/2026 16:15 86 27.91
10/09/2026 16:15 114 27.91
10/09/2026 16:15 100 27.91
10/09/2026 16:15 10 27.90
10/09/2026 16:15 299 27.90
10/09/2026 16:15 1 27.90
10/09/2026 16:15 5 27.90
10/09/2026 16:15 100 27.92
10/09/2026 16:15 230 27.955
10/09/2026 16:15 80 27.96
10/09/2026 16:15 10 27.96
10/09/2026 16:15 127 27.96
10/09/2026 16:15 20 27.96
10/09/2026 16:15 24 27.96
10/09/2026 16:15 145 27.96
10/09/2026 16:15 45 27.95
10/09/2026 16:15 100 27.95
10/09/2026 16:15 100 27.95
10/09/2026 16:15 220 27.95
10/09/2026 16:15 80 27.95
10/09/2026 16:15 3 27.95
10/09/2026 16:15 4 27.95
10/09/2026 16:15 3 27.95
10/09/2026 16:15 220 27.95
10/09/2026 16:15 80 27.95
10/09/2026 16:15 200 27.96
10/09/2026 16:15 27 27.96
10/09/2026 16:14 1 27.96
10/09/2026 16:14 10 27.96
10/09/2026 16:14 100 27.97
10/09/2026 16:14 25 27.97
10/09/2026 16:14 100 27.97
10/09/2026 16:14 2 27.97
10/09/2026 16:14 62 27.97
10/09/2026 16:14 38 27.97
10/09/2026 16:14 28 27.98
10/09/2026 16:14 10 27.98
10/09/2026 16:14 3 27.98
10/09/2026 16:14 100 27.98
10/09/2026 16:14 3 27.98
10/09/2026 16:14 3 27.98
10/09/2026 16:14 100 27.98
10/09/2026 16:14 5 28.00
10/09/2026 16:14 10 28.00
10/09/2026 16:14 100 28.00
10/09/2026 16:14 5 28.00
10/09/2026 16:14 4 28.01
10/09/2026 16:14 100 28.01
10/09/2026 16:14 100 28.01
10/09/2026 16:14 100 28.01
10/09/2026 16:14 3 28.01
10/09/2026 16:14 10 28.01
10/09/2026 16:14 1 28.02
10/09/2026 16:14 100 28.02
10/09/2026 16:14 10 28.04
10/09/2026 16:14 231 28.04
10/09/2026 16:14 14 28.04
10/09/2026 16:14 120 28.05
10/09/2026 16:14 3 28.04
10/09/2026 16:14 14 28.04
10/09/2026 16:14 100 28.04
10/09/2026 16:13 39 27.99
10/09/2026 16:13 100 27.99
10/09/2026 16:13 100 27.99
10/09/2026 16:13 200 27.98
10/09/2026 16:13 21 27.98
10/09/2026 16:13 179 27.98
10/09/2026 16:13 3 27.98
10/09/2026 16:13 100 27.98
10/09/2026 16:13 21 27.99
10/09/2026 16:13 37 28.00
10/09/2026 16:13 100 28.00
10/09/2026 16:13 4 28.00
10/09/2026 16:13 100 28.01
10/09/2026 16:13 29 28.01
10/09/2026 16:13 34 28.01
10/09/2026 16:13 29 28.02
10/09/2026 16:13 4 28.02
10/09/2026 16:13 4 28.02
10/09/2026 16:13 63 28.02
10/09/2026 16:13 65 28.02
10/09/2026 16:13 1 28.00
10/09/2026 16:13 100 28.00
10/09/2026 16:13 100 27.99
10/09/2026 16:13 100 27.99
10/09/2026 16:13 275 27.98
10/09/2026 16:13 25 27.98
10/09/2026 16:13 175 27.98
10/09/2026 16:13 100 27.95
10/09/2026 16:13 1 27.95
10/09/2026 16:13 100 27.95
10/09/2026 16:13 50 27.95
10/09/2026 16:13 100 27.95
10/09/2026 16:13 10 27.95
10/09/2026 16:13 4 27.96
10/09/2026 16:13 100 27.96
10/09/2026 16:13 2 27.96
10/09/2026 16:13 100 27.96
10/09/2026 16:13 11 27.98
10/09/2026 16:13 10 27.98
10/09/2026 16:13 11 27.98
10/09/2026 16:13 10 27.98
10/09/2026 16:13 11 27.975
10/09/2026 16:13 26 27.98
10/09/2026 16:13 100 27.985
10/09/2026 16:13 11 27.985
10/09/2026 16:13 4 27.99
10/09/2026 16:13 100 27.99
10/09/2026 16:13 15 27.99
10/09/2026 16:13 100 27.99
10/09/2026 16:13 100 27.99
10/09/2026 16:13 1 27.99
10/09/2026 16:13 6 27.99
10/09/2026 16:13 30 28.00
10/09/2026 16:13 10 28.00
10/09/2026 16:13 100 28.01
10/09/2026 16:13 2 28.01
10/09/2026 16:13 100 28.01
10/09/2026 16:13 4 28.01
10/09/2026 16:13 100 28.01
10/09/2026 16:13 16 28.02
10/09/2026 16:13 200 28.03
10/09/2026 16:12 15 28.01
10/09/2026 16:12 1 28.02
10/09/2026 16:12 60 28.02
10/09/2026 16:12 63 28.02
10/09/2026 16:12 66 28.02
10/09/2026 16:12 67 28.01
10/09/2026 16:12 33 28.01
10/09/2026 16:12 4 28.02
10/09/2026 16:12 180 28.02
10/09/2026 16:12 20 28.02
10/09/2026 16:12 10 28.02
10/09/2026 16:12 30 28.02
10/09/2026 16:12 30 28.02
10/09/2026 16:12 3 28.03
10/09/2026 16:12 17 28.03
10/09/2026 16:12 83 28.03
10/09/2026 16:12 100 28.03
10/09/2026 16:12 4 28.03
10/09/2026 16:12 3 28.03
10/09/2026 16:12 100 28.03
10/09/2026 16:12 20 28.04
10/09/2026 16:12 100 28.055
10/09/2026 16:12 14 28.05
10/09/2026 16:12 10 28.05
10/09/2026 16:12 1 28.05
10/09/2026 16:12 3 28.08
10/09/2026 16:12 9 28.08
10/09/2026 16:12 7 28.08
10/09/2026 16:12 13 28.09
10/09/2026 16:12 35 28.08
10/09/2026 16:12 100 28.07
10/09/2026 16:12 12 28.07
10/09/2026 16:12 100 28.085
10/09/2026 16:12 51 28.085
10/09/2026 16:12 76 28.07
10/09/2026 16:12 24 28.07
10/09/2026 16:12 100 28.06
10/09/2026 16:12 1500 28.06
10/09/2026 16:12 100 28.04
10/09/2026 16:12 64 28.04
10/09/2026 16:12 16 28.00
10/09/2026 16:12 88 28.00
10/09/2026 16:12 2500 28.00
10/09/2026 16:12 4000 28.00
10/09/2026 16:12 200 28.00
10/09/2026 16:12 100 27.99
10/09/2026 16:12 1 27.99
10/09/2026 16:12 1591 27.99
10/09/2026 16:12 300 27.97
10/09/2026 16:12 100 27.96
10/09/2026 16:12 92 27.96
10/09/2026 16:12 37 27.95
10/09/2026 16:12 57 27.95
10/09/2026 16:12 54 27.95
10/09/2026 16:12 101 27.95
10/09/2026 16:12 72 27.95
10/09/2026 16:12 123 27.95
10/09/2026 16:12 102 27.95
10/09/2026 16:12 195 27.96
10/09/2026 16:12 68 27.95
10/09/2026 16:12 82 27.95
10/09/2026 16:12 7 27.97
10/09/2026 16:12 100 27.97
10/09/2026 16:12 13 27.97
10/09/2026 16:12 100 27.98
10/09/2026 16:12 10 27.98
10/09/2026 16:12 68 27.98
10/09/2026 16:12 100 27.98
10/09/2026 16:12 65 27.98
10/09/2026 16:12 33 27.98
10/09/2026 16:12 68 27.96
10/09/2026 16:12 82 27.96
10/09/2026 16:12 123 27.96
10/09/2026 16:12 37 27.96
10/09/2026 16:12 100 27.96
10/09/2026 16:12 100 27.96
10/09/2026 16:12 100 27.96
10/09/2026 16:12 4 27.96
10/09/2026 16:12 82 27.96
10/09/2026 16:12 65 27.96
10/09/2026 16:12 33 27.96
10/09/2026 16:12 68 27.96
10/09/2026 16:12 409 27.99
10/09/2026 16:12 100 27.98
10/09/2026 16:12 101 27.98
10/09/2026 16:12 99 27.98
10/09/2026 16:12 65 27.98
10/09/2026 16:12 33 27.98
10/09/2026 16:12 1 27.97
10/09/2026 16:12 100 27.96
10/09/2026 16:12 25 27.96
10/09/2026 16:12 7 27.96
10/09/2026 16:12 16 27.96
10/09/2026 16:12 65 27.96
10/09/2026 16:12 100 27.96
10/09/2026 16:12 6 27.96
10/09/2026 16:12 100 27.94
10/09/2026 16:12 100 27.94
10/09/2026 16:12 100 27.92
10/09/2026 16:12 300 27.92
10/09/2026 16:12 100 27.92
10/09/2026 16:12 100 27.91
10/09/2026 16:12 100 27.88
10/09/2026 16:12 40 27.85
10/09/2026 16:12 200 27.845
10/09/2026 16:12 100 27.81
10/09/2026 16:12 100 27.80
10/09/2026 16:12 5 27.785
10/09/2026 16:12 175 27.785
10/09/2026 16:12 100 27.79
10/09/2026 16:12 59 27.79
10/09/2026 16:12 80 27.79
10/09/2026 16:12 120 27.80
10/09/2026 16:12 36 27.795
10/09/2026 16:12 163 27.795
10/09/2026 16:12 100 27.795
10/09/2026 16:12 163 27.80
10/09/2026 16:12 66 27.79
10/09/2026 16:12 64 27.79
10/09/2026 16:12 32 27.79
10/09/2026 16:12 100 27.78
10/09/2026 16:12 64 27.78
10/09/2026 16:12 66 27.78
10/09/2026 16:12 50 27.765
10/09/2026 16:12 100 27.765
10/09/2026 16:12 100 27.765
10/09/2026 16:12 300 27.765
10/09/2026 16:12 100 27.765
10/09/2026 16:12 100 27.77
10/09/2026 16:12 100 27.77
10/09/2026 16:12 163 27.77
10/09/2026 16:12 578 27.76
10/09/2026 16:12 163 27.76
10/09/2026 16:12 100 27.77
10/09/2026 16:12 64 27.77
10/09/2026 16:12 66 27.77
10/09/2026 16:12 1 27.77
10/09/2026 16:12 180 27.77
10/09/2026 16:12 100 27.79
10/09/2026 16:12 163 27.78
10/09/2026 16:12 100 27.78
10/09/2026 16:12 1 27.78
10/09/2026 16:12 1 27.79
10/09/2026 16:12 70 27.80
10/09/2026 16:12 539 27.80
10/09/2026 16:12 1 27.80
10/09/2026 16:12 100 27.81
10/09/2026 16:12 75 27.81
10/09/2026 16:12 100 27.81
10/09/2026 16:12 100 27.81
10/09/2026 16:12 75 27.82
10/09/2026 16:12 104 27.815
10/09/2026 16:12 16 27.815
10/09/2026 16:12 163 27.81
10/09/2026 16:12 100 27.82
10/09/2026 16:12 100 27.81
10/09/2026 16:12 40 27.81
10/09/2026 16:12 4 27.84
10/09/2026 16:12 1 27.84
10/09/2026 16:12 4 27.84
10/09/2026 16:12 91 27.84
10/09/2026 16:12 9 27.84
10/09/2026 16:12 100 27.85
10/09/2026 16:12 10 27.88
10/09/2026 16:12 100 27.88
10/09/2026 16:12 1 27.89
10/09/2026 16:12 30 27.90
10/09/2026 16:12 100 27.91
10/09/2026 16:12 141 27.925
10/09/2026 16:12 109 27.925
10/09/2026 16:12 50 27.925
10/09/2026 16:11 300 27.93
10/09/2026 16:11 100 27.92
10/09/2026 16:11 9 27.92
10/09/2026 16:11 100 27.93
10/09/2026 16:11 30 27.93
10/09/2026 16:11 10 27.92
10/09/2026 16:11 90 27.91
10/09/2026 16:11 10 27.91
10/09/2026 16:11 100 27.87
10/09/2026 16:11 196 27.85
10/09/2026 16:11 100 27.85
10/09/2026 16:11 100 27.85
10/09/2026 16:11 100 27.85
10/09/2026 16:11 100 27.85
10/09/2026 16:11 6000 27.85
10/09/2026 16:11 100 27.84
10/09/2026 16:11 100 27.83
10/09/2026 16:11 100 27.83
10/09/2026 16:11 30 27.84
10/09/2026 16:11 100 27.88
10/09/2026 16:11 200 27.88
10/09/2026 16:11 38 27.88
10/09/2026 16:11 60 27.88
10/09/2026 16:11 100 27.86
10/09/2026 16:11 61 27.85
10/09/2026 16:11 11 27.85
10/09/2026 16:11 4 27.85
10/09/2026 16:11 99 27.86
10/09/2026 16:11 1 27.86
10/09/2026 16:11 100 27.86
10/09/2026 16:11 20 27.87
10/09/2026 16:11 6 27.92
10/09/2026 16:11 3 27.92
10/09/2026 16:11 1 27.92
10/09/2026 16:11 1 27.97
10/09/2026 16:11 1 27.98
10/09/2026 16:11 1 27.98
10/09/2026 16:11 1 27.97
10/09/2026 16:11 3 27.97
10/09/2026 16:11 200 27.97
10/09/2026 16:11 34 27.97
10/09/2026 16:11 44 27.97
10/09/2026 16:11 200 27.97
10/09/2026 16:10 100 27.94
10/09/2026 16:10 30 27.93
10/09/2026 16:10 300 27.925
10/09/2026 16:10 22 27.92
10/09/2026 16:10 78 27.92
10/09/2026 16:10 100 27.92
10/09/2026 16:10 100 27.92
10/09/2026 16:10 92 27.92
10/09/2026 16:10 17 27.92
10/09/2026 16:10 132 27.92
10/09/2026 16:10 34 27.92
10/09/2026 16:10 12 27.92
10/09/2026 16:10 22 27.92
10/09/2026 16:10 17 27.92
10/09/2026 16:10 100 27.90
10/09/2026 16:10 2 27.90
10/09/2026 16:10 50 27.90
10/09/2026 16:10 38 27.91
10/09/2026 16:10 152 27.91
10/09/2026 16:10 100 27.91
10/09/2026 16:10 100 27.91
10/09/2026 16:10 1 27.92
10/09/2026 16:10 4 27.92
10/09/2026 16:10 3 27.92
10/09/2026 16:10 1 27.92
10/09/2026 16:10 50 27.94
10/09/2026 16:10 250 27.945
10/09/2026 16:10 50 27.95
10/09/2026 16:10 3 27.97
10/09/2026 16:10 2 27.97
10/09/2026 16:10 100 27.97
10/09/2026 16:10 100 27.995
10/09/2026 16:10 11 27.99
10/09/2026 16:10 29 27.99
10/09/2026 16:10 20 27.99
10/09/2026 16:10 25 28.00
10/09/2026 16:10 175 27.99
10/09/2026 16:10 100 27.99
10/09/2026 16:10 100 27.99
10/09/2026 16:10 20 28.00
10/09/2026 16:10 40 27.98
10/09/2026 16:10 100 27.97
10/09/2026 16:10 100 27.97
10/09/2026 16:10 25 27.95
10/09/2026 16:10 40 27.95
10/09/2026 16:10 100 27.95
10/09/2026 16:10 200 27.95
10/09/2026 16:10 100 27.94
10/09/2026 16:10 100 27.94
10/09/2026 16:10 40 27.93
10/09/2026 16:10 100 27.92
10/09/2026 16:10 100 27.92
10/09/2026 16:10 4 27.95
10/09/2026 16:10 11 27.95
10/09/2026 16:10 1 27.96
10/09/2026 16:10 100 27.96
10/09/2026 16:10 3 27.96
10/09/2026 16:10 3 27.96
10/09/2026 16:10 1 27.97
10/09/2026 16:10 100 27.97
10/09/2026 16:10 100 27.98
10/09/2026 16:10 19 27.98
10/09/2026 16:10 100 27.98
10/09/2026 16:10 60 27.98
10/09/2026 16:09 100 27.97
10/09/2026 16:09 100 27.97
10/09/2026 16:09 99 27.97
10/09/2026 16:09 1 27.97
10/09/2026 16:09 100 27.96
10/09/2026 16:09 300 27.97
10/09/2026 16:09 100 27.97
10/09/2026 16:09 88 27.92
10/09/2026 16:09 100 27.92
10/09/2026 16:09 300 27.94
10/09/2026 16:09 300 27.94
10/09/2026 16:09 100 27.96
10/09/2026 16:09 100 27.98
10/09/2026 16:09 30 27.98
10/09/2026 16:09 1 27.99
10/09/2026 16:09 2 28.00
10/09/2026 16:09 1 28.00
10/09/2026 16:09 100 28.04
10/09/2026 16:09 200 28.04
10/09/2026 16:09 197 28.04
10/09/2026 16:09 100 28.03
10/09/2026 16:09 50 28.015
10/09/2026 16:09 100 28.015
10/09/2026 16:09 100 28.03
10/09/2026 16:09 6 28.03
10/09/2026 16:09 16 28.03
10/09/2026 16:09 16 28.03
10/09/2026 16:09 184 28.03
10/09/2026 16:09 98 28.02
10/09/2026 16:09 180 27.995
10/09/2026 16:09 300 27.995
10/09/2026 16:09 300 27.995
10/09/2026 16:09 300 27.995
10/09/2026 16:09 300 27.995
10/09/2026 16:09 300 27.995
10/09/2026 16:09 300 27.995
10/09/2026 16:09 300 27.995
10/09/2026 16:09 300 27.995
10/09/2026 16:09 300 27.995
10/09/2026 16:09 300 27.995
10/09/2026 16:09 300 27.995
10/09/2026 16:09 300 27.995
10/09/2026 16:09 300 27.995
10/09/2026 16:09 30 27.995
10/09/2026 16:09 110 27.995
10/09/2026 16:09 100 27.995
10/09/2026 16:09 300 28.00
10/09/2026 16:09 5 28.00
10/09/2026 16:09 95 28.00
10/09/2026 16:09 100 28.00
10/09/2026 16:09 5 28.01
10/09/2026 16:09 5 28.01
10/09/2026 16:09 5 28.01
10/09/2026 16:09 5 28.01
10/09/2026 16:09 5 28.01
10/09/2026 16:09 5 28.01
10/09/2026 16:09 5 28.01
10/09/2026 16:09 10 28.01
10/09/2026 16:09 23 28.015
10/09/2026 16:09 300 28.015
10/09/2026 16:09 100 27.98
10/09/2026 16:09 1 27.97
10/09/2026 16:09 63 27.97
10/09/2026 16:09 100 27.96
10/09/2026 16:09 100 27.96
10/09/2026 16:09 1 27.96
10/09/2026 16:08 25 27.98
10/09/2026 16:08 75 27.98
10/09/2026 16:08 100 27.98
10/09/2026 16:08 100 27.98
10/09/2026 16:08 25 27.99
10/09/2026 16:08 25 27.99
10/09/2026 16:08 25 27.99
10/09/2026 16:08 25 27.99
10/09/2026 16:08 90 28.00
10/09/2026 16:08 4 28.00
10/09/2026 16:08 100 28.01
10/09/2026 16:08 51 28.01
10/09/2026 16:08 12 28.03
10/09/2026 16:08 100 28.03
10/09/2026 16:08 100 28.06
10/09/2026 16:08 86 28.065
10/09/2026 16:08 14 28.065
10/09/2026 16:08 300 28.065
10/09/2026 16:08 1 28.07
10/09/2026 16:08 99 28.07
10/09/2026 16:08 100 28.07
10/09/2026 16:08 100 28.065
10/09/2026 16:08 11 28.06
10/09/2026 16:08 20 28.06
10/09/2026 16:08 100 28.05
10/09/2026 16:08 70 28.03
10/09/2026 16:08 30 28.03
10/09/2026 16:08 100 28.05
10/09/2026 16:08 3 28.05
10/09/2026 16:08 16 28.05
10/09/2026 16:08 50 28.05
10/09/2026 16:08 1 28.06
10/09/2026 16:08 27 28.06
10/09/2026 16:08 214 28.05
10/09/2026 16:08 2 28.05
10/09/2026 16:08 216 28.05
10/09/2026 16:08 80 28.05
10/09/2026 16:08 120 28.05
10/09/2026 16:08 216 28.05
10/09/2026 16:08 350 28.05
10/09/2026 16:08 81 28.04
10/09/2026 16:08 20 28.04
10/09/2026 16:08 1 28.03
10/09/2026 16:08 19 28.03
10/09/2026 16:08 200 28.02
10/09/2026 16:08 250 28.02
10/09/2026 16:08 20 28.00
10/09/2026 16:08 4 28.01
10/09/2026 16:08 81 28.00
10/09/2026 16:08 100 28.00
10/09/2026 16:08 100 28.02
10/09/2026 16:08 100 28.02
10/09/2026 16:08 300 28.04
10/09/2026 16:08 33 28.045
10/09/2026 16:08 100 28.04
10/09/2026 16:08 4 28.00
10/09/2026 16:08 196 28.00
10/09/2026 16:08 100 28.00
10/09/2026 16:08 15 28.00
10/09/2026 16:08 100 27.995
10/09/2026 16:08 100 27.995
10/09/2026 16:08 100 28.00
10/09/2026 16:08 1 28.01
10/09/2026 16:08 100 28.01
10/09/2026 16:08 2 28.02
10/09/2026 16:08 100 28.01
10/09/2026 16:08 500 28.02
10/09/2026 16:08 100 28.03
10/09/2026 16:08 44 28.05
10/09/2026 16:08 46 28.05
10/09/2026 16:08 10 28.05
10/09/2026 16:07 40 28.01
10/09/2026 16:07 100 28.00
10/09/2026 16:07 600 28.00
10/09/2026 16:07 50 28.03
10/09/2026 16:07 50 28.03
10/09/2026 16:07 85 28.03
10/09/2026 16:07 115 28.03
10/09/2026 16:07 40 28.03
10/09/2026 16:07 25 28.03
10/09/2026 16:07 20 28.03
10/09/2026 16:07 120 28.02
10/09/2026 16:07 200 28.04
10/09/2026 16:07 100 28.04
10/09/2026 16:07 100 28.04
10/09/2026 16:07 53 28.03
10/09/2026 16:07 56 27.98
10/09/2026 16:07 54 27.98
10/09/2026 16:07 54 27.96
10/09/2026 16:07 56 27.96
10/09/2026 16:07 80 27.96
10/09/2026 16:07 200 27.96
10/09/2026 16:07 45 27.97
10/09/2026 16:07 43 27.97
10/09/2026 16:07 23 27.98
10/09/2026 16:07 100 27.98
10/09/2026 16:07 111 27.98
10/09/2026 16:07 100 27.99
10/09/2026 16:07 100 27.99
10/09/2026 16:07 43 27.98
10/09/2026 16:07 45 27.98
10/09/2026 16:07 100 27.98
10/09/2026 16:07 22 27.98
10/09/2026 16:07 35 27.99
10/09/2026 16:07 200 27.99
10/09/2026 16:07 47 27.99
10/09/2026 16:07 54 28.00
10/09/2026 16:07 120 28.00
10/09/2026 16:07 100 28.00
10/09/2026 16:07 300 28.00
10/09/2026 16:07 100 27.99
10/09/2026 16:07 89 27.99
10/09/2026 16:07 300 27.96
10/09/2026 16:07 100 27.96
10/09/2026 16:07 100 27.94
10/09/2026 16:07 100 27.93
10/09/2026 16:07 90 27.93
10/09/2026 16:07 70 27.89
10/09/2026 16:07 50 27.89
10/09/2026 16:07 50 27.89
10/09/2026 16:07 100 27.90
10/09/2026 16:07 100 27.91
10/09/2026 16:07 100 27.91
10/09/2026 16:07 80 27.95
10/09/2026 16:07 1 27.95
10/09/2026 16:07 25 27.95
10/09/2026 16:07 4 27.95
10/09/2026 16:07 96 27.95
10/09/2026 16:07 30 27.96
10/09/2026 16:07 1 27.96
10/09/2026 16:07 14 27.99
10/09/2026 16:07 14 28.02
10/09/2026 16:07 100 28.03
10/09/2026 16:07 100 28.03
10/09/2026 16:07 80 28.02
10/09/2026 16:07 100 28.02
10/09/2026 16:07 40 28.01
10/09/2026 16:07 22 28.01
10/09/2026 16:07 22 28.01
10/09/2026 16:07 1 28.02
10/09/2026 16:07 2 28.02
10/09/2026 16:07 300 28.02
10/09/2026 16:07 120 28.03
10/09/2026 16:07 5 28.03
10/09/2026 16:07 1 28.03
10/09/2026 16:07 100 28.03
10/09/2026 16:07 646 28.03
10/09/2026 16:07 354 28.03
10/09/2026 16:07 30 28.02
10/09/2026 16:07 15 28.02
10/09/2026 16:07 10 28.00
10/09/2026 16:07 6 28.00
10/09/2026 16:07 500 28.00
10/09/2026 16:07 100 27.985
10/09/2026 16:07 100 27.99
10/09/2026 16:07 100 27.99
10/09/2026 16:07 13 27.99
10/09/2026 16:07 7 27.99
10/09/2026 16:07 1 27.97
10/09/2026 16:07 1 27.96
10/09/2026 16:07 1 27.96
10/09/2026 16:07 1 27.95
10/09/2026 16:07 100 27.93
10/09/2026 16:07 100 27.93
10/09/2026 16:07 100 27.91
10/09/2026 16:07 200 27.91
10/09/2026 16:07 100 27.91
10/09/2026 16:07 100 27.90
10/09/2026 16:07 300 27.87
10/09/2026 16:07 60 27.92
10/09/2026 16:07 100 27.92
10/09/2026 16:07 19 27.92
10/09/2026 16:07 178 27.92
10/09/2026 16:07 25 27.92
10/09/2026 16:07 100 27.92
10/09/2026 16:07 100 27.93
10/09/2026 16:07 50 27.93
10/09/2026 16:07 100 27.93
10/09/2026 16:07 100 27.93
10/09/2026 16:07 100 27.94
10/09/2026 16:07 50 27.94
10/09/2026 16:07 9 27.99
10/09/2026 16:06 100 27.985
10/09/2026 16:06 100 27.97
10/09/2026 16:06 100 27.98
10/09/2026 16:06 100 27.98
10/09/2026 16:06 30 27.97
10/09/2026 16:06 1 27.97
10/09/2026 16:06 100 27.97
10/09/2026 16:06 89 27.97
10/09/2026 16:06 100 27.97
10/09/2026 16:06 100 27.96
10/09/2026 16:06 39 27.95
10/09/2026 16:06 100 27.94
10/09/2026 16:06 100 27.94
10/09/2026 16:06 100 27.93
10/09/2026 16:06 100 27.96
10/09/2026 16:06 100 27.95
10/09/2026 16:06 99 27.95
10/09/2026 16:06 1 27.95
10/09/2026 16:06 100 27.95
10/09/2026 16:06 9 27.98
10/09/2026 16:06 100 27.97
10/09/2026 16:06 132 28.00
10/09/2026 16:06 300 27.99
10/09/2026 16:06 175 27.99
10/09/2026 16:06 68 28.00
10/09/2026 16:06 48 28.00
10/09/2026 16:06 100 27.98
10/09/2026 16:06 100 27.98
10/09/2026 16:06 100 27.97
10/09/2026 16:06 100 27.96
10/09/2026 16:06 100 27.95
10/09/2026 16:06 100 27.91
10/09/2026 16:06 100 27.90
10/09/2026 16:06 73 27.88
10/09/2026 16:06 229 27.87
10/09/2026 16:06 42 27.86
10/09/2026 16:06 50 27.855
10/09/2026 16:06 20 27.86
10/09/2026 16:06 100 27.885
10/09/2026 16:06 100 27.89
10/09/2026 16:06 400 27.88
10/09/2026 16:06 100 27.87
10/09/2026 16:06 100 27.87
10/09/2026 16:06 20 27.87
10/09/2026 16:06 100 27.84
10/09/2026 16:06 3 27.86
10/09/2026 16:06 100 27.88
10/09/2026 16:06 1 27.87
10/09/2026 16:06 100 27.85
10/09/2026 16:06 100 27.85
10/09/2026 16:06 25 27.84
10/09/2026 16:06 18 27.84
10/09/2026 16:06 1 27.85
10/09/2026 16:06 100 27.87
10/09/2026 16:06 6 27.87
10/09/2026 16:06 2 27.90
10/09/2026 16:06 100 27.90
10/09/2026 16:06 100 27.90
10/09/2026 16:06 100 27.96
10/09/2026 16:06 182 27.96
10/09/2026 16:06 100 27.96
10/09/2026 16:06 2 27.99
10/09/2026 16:06 70 27.99
10/09/2026 16:06 1000 27.99
10/09/2026 16:06 45 28.01
10/09/2026 16:06 70 28.01
10/09/2026 16:06 25 28.01
10/09/2026 16:06 200 28.01
10/09/2026 16:06 31 28.01
10/09/2026 16:06 4 28.02
10/09/2026 16:06 70 28.02
10/09/2026 16:06 100 28.02
10/09/2026 16:06 75 28.02
10/09/2026 16:06 21 28.02
10/09/2026 16:06 7 28.02
10/09/2026 16:06 93 28.02
10/09/2026 16:06 57 28.02
10/09/2026 16:06 60 28.02
10/09/2026 16:06 100 28.02
10/09/2026 16:06 7 28.02
10/09/2026 16:06 93 28.02
10/09/2026 16:06 69 28.01
10/09/2026 16:06 100 28.01
10/09/2026 16:06 1 28.01
10/09/2026 16:06 100 28.01
10/09/2026 16:06 60 28.01
10/09/2026 16:06 57 28.01
10/09/2026 16:06 100 28.01
10/09/2026 16:06 10 28.00
10/09/2026 16:06 1000 28.00
10/09/2026 16:06 20 28.01
10/09/2026 16:06 1000 28.02
10/09/2026 16:06 1 28.04
10/09/2026 16:06 75 28.04
10/09/2026 16:06 4 28.04
10/09/2026 16:06 96 28.04
10/09/2026 16:06 5 28.04
10/09/2026 16:06 25 28.05
10/09/2026 16:06 75 28.05
10/09/2026 16:06 400 28.05
10/09/2026 16:06 100 28.085
10/09/2026 16:06 13 28.08
10/09/2026 16:06 1 28.08
10/09/2026 16:06 100 28.08
10/09/2026 16:06 100 28.08
10/09/2026 16:06 2600 28.07
10/09/2026 16:06 1 28.07
10/09/2026 16:06 90 28.07
10/09/2026 16:06 80 28.045
10/09/2026 16:06 50 28.03
10/09/2026 16:06 100 28.03
10/09/2026 16:06 100 28.03
10/09/2026 16:06 7 28.04
10/09/2026 16:06 20 28.04
10/09/2026 16:06 95 28.05
10/09/2026 16:06 100 28.05
10/09/2026 16:06 100 28.06
10/09/2026 16:06 30 28.06
10/09/2026 16:06 1 28.06
10/09/2026 16:06 12 28.06
10/09/2026 16:06 100 28.06
10/09/2026 16:06 100 28.05
10/09/2026 16:06 200 28.03
10/09/2026 16:06 100 28.03
10/09/2026 16:06 1 28.03
10/09/2026 16:06 100 28.03
10/09/2026 16:06 100 28.03
10/09/2026 16:06 24 28.03
10/09/2026 16:06 100 28.05
10/09/2026 16:06 100 28.07
10/09/2026 16:05 63 28.07
10/09/2026 16:05 237 28.07
10/09/2026 16:05 100 28.07
10/09/2026 16:05 100 28.07
10/09/2026 16:05 20 28.07
10/09/2026 16:05 200 28.065
10/09/2026 16:05 80 28.07
10/09/2026 16:05 1 28.07
10/09/2026 16:05 100 28.07
10/09/2026 16:05 120 28.065
10/09/2026 16:05 100 28.06
10/09/2026 16:05 100 28.07
10/09/2026 16:05 900 28.08
10/09/2026 16:05 100 28.07
10/09/2026 16:05 1 28.07
10/09/2026 16:05 1 28.06
10/09/2026 16:05 6 28.06
10/09/2026 16:05 74 28.06
10/09/2026 16:05 26 28.06
10/09/2026 16:05 1 28.06
10/09/2026 16:05 269 28.06
10/09/2026 16:05 31 28.06
10/09/2026 16:05 175 28.05
10/09/2026 16:05 69 28.06
10/09/2026 16:05 15 28.07
10/09/2026 16:05 69 28.08
10/09/2026 16:05 300 28.07
10/09/2026 16:05 10 28.08
10/09/2026 16:05 100 28.08
10/09/2026 16:05 1 28.08
10/09/2026 16:05 100 28.08
10/09/2026 16:05 400 28.08
10/09/2026 16:05 175 28.07
10/09/2026 16:05 1 28.07
10/09/2026 16:05 29 28.07
10/09/2026 16:05 56 28.06
10/09/2026 16:05 100 28.06
10/09/2026 16:05 29 28.06
10/09/2026 16:05 100 28.08
10/09/2026 16:05 1 28.08
10/09/2026 16:05 100 28.07
10/09/2026 16:05 100 28.07
10/09/2026 16:05 1 28.07
10/09/2026 16:05 239 28.07
10/09/2026 16:05 100 28.07
10/09/2026 16:05 1 28.06
10/09/2026 16:05 48 28.06
10/09/2026 16:05 26 28.05
10/09/2026 16:05 43 28.06
10/09/2026 16:05 5 28.06
10/09/2026 16:05 30 28.09
10/09/2026 16:05 100 28.09
10/09/2026 16:05 364 28.09
10/09/2026 16:05 236 28.09
10/09/2026 16:05 27 28.09
10/09/2026 16:05 70 28.09
10/09/2026 16:05 100 28.10
10/09/2026 16:05 112 28.11
10/09/2026 16:05 120 28.12
10/09/2026 16:05 68 28.10
10/09/2026 16:05 50 28.10
10/09/2026 16:05 50 28.10
10/09/2026 16:05 2 28.08
10/09/2026 16:05 68 28.08
10/09/2026 16:05 100 28.08
10/09/2026 16:05 416 28.08
10/09/2026 16:05 584 28.08
10/09/2026 16:05 300 28.07
10/09/2026 16:05 200 28.07
10/09/2026 16:05 68 28.05
10/09/2026 16:05 467 28.05
10/09/2026 16:05 33 28.05
10/09/2026 16:05 47 28.03
10/09/2026 16:05 53 28.03
10/09/2026 16:05 27 28.03
10/09/2026 16:05 100 27.99
10/09/2026 16:05 100 27.99
10/09/2026 16:05 100 27.98
10/09/2026 16:05 8 27.98
10/09/2026 16:05 100 27.98
10/09/2026 16:05 68 27.98
10/09/2026 16:05 54 27.98
10/09/2026 16:05 100 27.97
10/09/2026 16:05 44 27.98
10/09/2026 16:05 100 27.98
10/09/2026 16:05 54 27.98
10/09/2026 16:05 54 27.98
10/09/2026 16:05 100 27.98
10/09/2026 16:05 273 27.995
10/09/2026 16:05 100 27.99
10/09/2026 16:05 100 27.99
10/09/2026 16:05 8 27.99
10/09/2026 16:05 70 27.99
10/09/2026 16:05 22 27.99
10/09/2026 16:05 214 27.99
10/09/2026 16:05 100 27.99
10/09/2026 16:05 100 27.995
10/09/2026 16:05 200 27.995
10/09/2026 16:05 100 28.00
10/09/2026 16:05 442 28.00
10/09/2026 16:05 275 28.00
10/09/2026 16:05 100 28.00
10/09/2026 16:05 100 28.00
10/09/2026 16:05 90 28.00
10/09/2026 16:05 100 28.00
10/09/2026 16:05 50 28.00
10/09/2026 16:05 940 28.00
10/09/2026 16:05 100 28.00
10/09/2026 16:05 100 28.00
10/09/2026 16:05 100 28.00
10/09/2026 16:05 600 28.00
10/09/2026 16:05 141 28.00
10/09/2026 16:05 50 28.00
10/09/2026 16:05 80 28.00
10/09/2026 16:05 10 28.00
10/09/2026 16:05 20 28.00
10/09/2026 16:05 85 28.00
10/09/2026 16:05 1 28.00
10/09/2026 16:05 1000 28.00
10/09/2026 16:05 50 28.00
10/09/2026 16:05 2 28.00
10/09/2026 16:05 2 28.00
10/09/2026 16:05 50 28.00
10/09/2026 16:05 20 28.00
10/09/2026 16:05 500 28.00
10/09/2026 16:05 205 28.00
10/09/2026 16:05 60 28.00
10/09/2026 16:05 5 28.00
10/09/2026 16:05 100 27.99
10/09/2026 16:05 100 27.98
10/09/2026 16:05 100 27.97
10/09/2026 16:05 100 27.97
10/09/2026 16:05 100 27.97
10/09/2026 16:05 56 27.95
10/09/2026 16:05 2000 27.95
10/09/2026 16:05 1 27.94
10/09/2026 16:05 100 27.94
10/09/2026 16:05 400 27.94
10/09/2026 16:05 100 27.93
10/09/2026 16:05 100 27.93
10/09/2026 16:05 15 27.93
10/09/2026 16:05 40 27.93
10/09/2026 16:05 55 27.93
10/09/2026 16:05 100 27.93
10/09/2026 16:05 100 27.915
10/09/2026 16:05 155 27.92
10/09/2026 16:05 100 27.92
10/09/2026 16:05 55 27.92
10/09/2026 16:05 100 27.93
10/09/2026 16:05 158 27.93
10/09/2026 16:05 100 27.92
10/09/2026 16:05 9 27.92
10/09/2026 16:05 100 27.92
10/09/2026 16:05 1 27.92
10/09/2026 16:05 1 27.91
10/09/2026 16:05 50 27.90
10/09/2026 16:05 1 27.90
10/09/2026 16:05 100 27.90
10/09/2026 16:05 10 27.90
10/09/2026 16:05 1 27.89
10/09/2026 16:05 40 27.89
10/09/2026 16:05 1 27.89
10/09/2026 16:05 1 27.88
10/09/2026 16:05 300 27.88
10/09/2026 16:05 30 27.88
10/09/2026 16:05 100 27.86
10/09/2026 16:05 500 27.85
10/09/2026 16:05 100 27.85
10/09/2026 16:05 100 27.84
10/09/2026 16:05 100 27.84
10/09/2026 16:05 99 27.82
10/09/2026 16:05 1 27.82
10/09/2026 16:05 19 27.82
10/09/2026 16:05 100 27.835
10/09/2026 16:05 20 27.84
10/09/2026 16:05 100 27.84
10/09/2026 16:05 100 27.85
10/09/2026 16:05 25 27.85
10/09/2026 16:05 975 27.85
10/09/2026 16:05 25 27.85
10/09/2026 16:05 100 27.835
10/09/2026 16:05 10 27.82
10/09/2026 16:05 100 27.82
10/09/2026 16:05 500 27.82
10/09/2026 16:05 100 27.81
10/09/2026 16:05 100 27.78
10/09/2026 16:05 35 27.78
10/09/2026 16:05 15 27.79
10/09/2026 16:05 21 27.80
10/09/2026 16:05 3 27.80
10/09/2026 16:05 3 27.80
10/09/2026 16:05 200 27.80
10/09/2026 16:05 99 27.81
10/09/2026 16:05 100 27.80
10/09/2026 16:05 100 27.80
10/09/2026 16:05 100 27.80
10/09/2026 16:05 13 27.76
10/09/2026 16:05 100 27.76
10/09/2026 16:05 3 27.76
10/09/2026 16:05 97 27.76
10/09/2026 16:05 3 27.76
10/09/2026 16:05 100 27.76
10/09/2026 16:05 100 27.78
10/09/2026 16:05 22 27.79
10/09/2026 16:05 200 27.775
10/09/2026 16:05 100 27.75
10/09/2026 16:05 100 27.75
10/09/2026 16:05 5 27.77
10/09/2026 16:05 1 27.77
10/09/2026 16:05 20 27.77
10/09/2026 16:05 3 27.78
10/09/2026 16:05 100 27.78
10/09/2026 16:05 100 27.82
10/09/2026 16:05 100 27.825
10/09/2026 16:05 300 27.825
10/09/2026 16:04 200 27.78
10/09/2026 16:04 300 27.77
10/09/2026 16:04 2 27.78
10/09/2026 16:04 50 27.78
10/09/2026 16:04 200 27.78
10/09/2026 16:04 42 27.79
10/09/2026 16:04 58 27.79
10/09/2026 16:04 4 27.80
10/09/2026 16:04 100 27.81
10/09/2026 16:04 180 27.81
10/09/2026 16:04 50 27.82
10/09/2026 16:04 200 27.82
10/09/2026 16:04 5 27.84
10/09/2026 16:04 2000 27.84
10/09/2026 16:04 51 27.84
10/09/2026 16:04 49 27.84
10/09/2026 16:04 1 27.83
10/09/2026 16:04 191 27.83
10/09/2026 16:04 40 27.82
10/09/2026 16:04 51 27.81
10/09/2026 16:04 200 27.81
10/09/2026 16:04 14 27.80
10/09/2026 16:04 102 27.80
10/09/2026 16:04 93 27.80
10/09/2026 16:04 76 27.80
10/09/2026 16:04 100 27.79
10/09/2026 16:04 51 27.79
10/09/2026 16:04 4 27.80
10/09/2026 16:04 1 27.80
10/09/2026 16:04 1 27.80
10/09/2026 16:04 42 27.80
10/09/2026 16:04 28 27.80
10/09/2026 16:04 72 27.80
10/09/2026 16:04 100 27.79
10/09/2026 16:04 2 27.80
10/09/2026 16:04 2 27.80
10/09/2026 16:04 40 27.80
10/09/2026 16:04 1 27.80
10/09/2026 16:04 3 27.80
10/09/2026 16:04 100 27.81
10/09/2026 16:04 1 27.82
10/09/2026 16:04 300 27.85
10/09/2026 16:04 10 27.87
10/09/2026 16:04 50 27.87
10/09/2026 16:04 100 27.87
10/09/2026 16:04 50 27.85
10/09/2026 16:04 1 27.84
10/09/2026 16:04 25 27.84
10/09/2026 16:04 4 27.84
10/09/2026 16:04 1 27.83
10/09/2026 16:04 100 27.83
10/09/2026 16:04 95 27.83
10/09/2026 16:04 5 27.83
10/09/2026 16:04 21 27.83
10/09/2026 16:04 79 27.83
10/09/2026 16:04 100 27.83
10/09/2026 16:04 100 27.83
10/09/2026 16:04 258 27.83
10/09/2026 16:04 22 27.80
10/09/2026 16:04 68 27.80
10/09/2026 16:04 11 27.80
10/09/2026 16:04 100 27.80
10/09/2026 16:04 100 27.80
10/09/2026 16:04 100 27.80
10/09/2026 16:04 100 27.79
10/09/2026 16:04 100 27.79
10/09/2026 16:04 100 27.75
10/09/2026 16:04 100 27.75
10/09/2026 16:04 1 27.75
10/09/2026 16:04 100 27.75
10/09/2026 16:04 100 27.73
10/09/2026 16:04 20 27.73
10/09/2026 16:04 75 27.73
10/09/2026 16:04 64 27.75
10/09/2026 16:04 136 27.75
10/09/2026 16:04 100 27.75
10/09/2026 16:04 3 27.75
10/09/2026 16:04 100 27.77
10/09/2026 16:04 10 27.77
10/09/2026 16:04 100 27.77
10/09/2026 16:04 1 27.77
10/09/2026 16:04 100 27.75
10/09/2026 16:04 18 27.76
10/09/2026 16:04 100 27.75
10/09/2026 16:04 100 27.75
10/09/2026 16:04 2 27.75
10/09/2026 16:04 1 27.76
10/09/2026 16:04 5 27.77
10/09/2026 16:04 3 27.78
10/09/2026 16:04 300 27.79
10/09/2026 16:04 100 27.795
10/09/2026 16:04 100 27.79
10/09/2026 16:04 73 27.79
10/09/2026 16:04 100 27.79
10/09/2026 16:04 100 27.79
10/09/2026 16:04 1 27.78
10/09/2026 16:04 14 27.78
10/09/2026 16:04 100 27.78
10/09/2026 16:04 100 27.76
10/09/2026 16:04 400 27.76
10/09/2026 16:04 100 27.76
10/09/2026 16:04 100 27.76
10/09/2026 16:04 90 27.74
10/09/2026 16:04 1 27.74
10/09/2026 16:04 180 27.74
10/09/2026 16:04 300 27.74
10/09/2026 16:04 200 27.74
10/09/2026 16:04 450 27.75
10/09/2026 16:04 20 27.75
10/09/2026 16:04 42 27.75
10/09/2026 16:04 100 27.75
10/09/2026 16:04 58 27.75
10/09/2026 16:04 22 27.75
10/09/2026 16:04 1 27.71
10/09/2026 16:04 100 27.71
10/09/2026 16:04 5 27.71
10/09/2026 16:04 2 27.71
10/09/2026 16:04 4 27.71
10/09/2026 16:04 3 27.73
10/09/2026 16:04 1 27.72
10/09/2026 16:04 14 27.72
10/09/2026 16:04 3 27.72
10/09/2026 16:04 2 27.71
10/09/2026 16:04 1 27.71
10/09/2026 16:04 100 27.71
10/09/2026 16:04 1 27.70
10/09/2026 16:04 1 27.70
10/09/2026 16:04 1 27.70
10/09/2026 16:04 527 27.70
10/09/2026 16:04 473 27.70
10/09/2026 16:04 108 27.70
10/09/2026 16:04 70 27.70
10/09/2026 16:04 200 27.70
10/09/2026 16:04 4 27.70
10/09/2026 16:04 250 27.69
10/09/2026 16:03 200 27.65
10/09/2026 16:03 300 27.62
10/09/2026 16:03 25 27.59
10/09/2026 16:03 30 27.60
10/09/2026 16:03 25 27.60
10/09/2026 16:03 25 27.60
10/09/2026 16:03 25 27.60
10/09/2026 16:03 120 27.60
10/09/2026 16:03 10 27.61
10/09/2026 16:03 28 27.63
10/09/2026 16:03 72 27.63
10/09/2026 16:03 5 27.66
10/09/2026 16:03 5 27.66
10/09/2026 16:03 30 27.67
10/09/2026 16:03 3 27.67
10/09/2026 16:03 5 27.67
10/09/2026 16:03 3 27.67
10/09/2026 16:03 100 27.68
10/09/2026 16:03 54 27.68
10/09/2026 16:03 46 27.68
10/09/2026 16:03 53 27.68
10/09/2026 16:03 100 27.68
10/09/2026 16:03 24 27.68
10/09/2026 16:03 100 27.66
10/09/2026 16:03 1 27.68
10/09/2026 16:03 300 27.65
10/09/2026 16:03 6 27.65
10/09/2026 16:03 2 27.65
10/09/2026 16:03 3 27.65
10/09/2026 16:03 100 27.65
10/09/2026 16:03 485 27.65
10/09/2026 16:03 1 27.67
10/09/2026 16:03 79 27.66
10/09/2026 16:03 24 27.66
10/09/2026 16:03 500 27.66
10/09/2026 16:03 34 27.65
10/09/2026 16:03 3 27.63
10/09/2026 16:03 3 27.63
10/09/2026 16:03 4 27.65
10/09/2026 16:03 100 27.65
10/09/2026 16:03 20 27.65
10/09/2026 16:03 44 27.64
10/09/2026 16:03 56 27.64
10/09/2026 16:03 56 27.64
10/09/2026 16:03 56 27.64
10/09/2026 16:03 200 27.64
10/09/2026 16:03 300 27.62
10/09/2026 16:03 50 27.60
10/09/2026 16:02 200 27.575
10/09/2026 16:02 100 27.59
10/09/2026 16:02 100 27.64
10/09/2026 16:02 100 27.64
10/09/2026 16:02 100 27.64
10/09/2026 16:02 300 27.64
10/09/2026 16:02 1 27.62
10/09/2026 16:02 13 27.62
10/09/2026 16:02 10 27.62
10/09/2026 16:02 3 27.62
10/09/2026 16:02 200 27.63
10/09/2026 16:02 30 27.65
10/09/2026 16:02 1 27.65
10/09/2026 16:02 1 27.65
10/09/2026 16:02 200 27.65
10/09/2026 16:02 100 27.63
10/09/2026 16:02 100 27.63
10/09/2026 16:02 100 27.63
10/09/2026 16:02 28 27.63
10/09/2026 16:02 100 27.62
10/09/2026 16:02 300 27.615
10/09/2026 16:02 7 27.63
10/09/2026 16:02 6 27.63
10/09/2026 16:02 100 27.62
10/09/2026 16:02 94 27.63
10/09/2026 16:02 100 27.63
10/09/2026 16:02 6 27.63
10/09/2026 16:02 100 27.62
10/09/2026 16:02 100 27.615
10/09/2026 16:02 69 27.615
10/09/2026 16:02 18 27.61
10/09/2026 16:02 10 27.61
10/09/2026 16:02 100 27.60
10/09/2026 16:02 2000 27.60
10/09/2026 16:02 1 27.59
10/09/2026 16:02 60 27.58
10/09/2026 16:02 1 27.58
10/09/2026 16:02 1 27.58
10/09/2026 16:02 1 27.57
10/09/2026 16:02 71 27.56
10/09/2026 16:02 10 27.56
10/09/2026 16:02 3000 27.55
10/09/2026 16:02 100 27.54
10/09/2026 16:02 100 27.54
10/09/2026 16:02 10 27.54
10/09/2026 16:02 300 27.54
10/09/2026 16:02 100 27.515
10/09/2026 16:02 100 27.515
10/09/2026 16:02 100 27.515
10/09/2026 16:02 100 27.50
10/09/2026 16:02 99 27.49
10/09/2026 16:02 200 27.49
10/09/2026 16:02 3 27.51
10/09/2026 16:02 100 27.53
10/09/2026 16:02 59 27.53
10/09/2026 16:02 41 27.53
10/09/2026 16:02 5 27.51
10/09/2026 16:02 20 27.50
10/09/2026 16:02 680 27.50
10/09/2026 16:02 20 27.50
10/09/2026 16:02 100 27.50
10/09/2026 16:02 20 27.50
10/09/2026 16:02 80 27.50
10/09/2026 16:02 100 27.50
10/09/2026 16:02 100 27.50
10/09/2026 16:02 690 27.50
10/09/2026 16:02 100 27.50
10/09/2026 16:02 50 27.47
10/09/2026 16:02 28 27.47
10/09/2026 16:02 100 27.47
10/09/2026 16:02 48 27.45
10/09/2026 16:02 52 27.45
10/09/2026 16:02 100 27.45
10/09/2026 16:02 70 27.45
10/09/2026 16:02 43 27.45
10/09/2026 16:02 100 27.45
10/09/2026 16:02 100 27.43
10/09/2026 16:02 70 27.42
10/09/2026 16:02 69 27.42
10/09/2026 16:02 100 27.42
10/09/2026 16:02 50 27.40
10/09/2026 16:02 50 27.40
10/09/2026 16:02 50 27.395
10/09/2026 16:02 300 27.40
10/09/2026 16:02 155 27.40
10/09/2026 16:02 109 27.40
10/09/2026 16:02 200 27.40
10/09/2026 16:02 1 27.40
10/09/2026 16:02 165 27.40
10/09/2026 16:02 100 27.40
10/09/2026 16:02 4 27.40
10/09/2026 16:02 2 27.40
10/09/2026 16:02 3 27.40
10/09/2026 16:02 56 27.41
10/09/2026 16:02 56 27.41
10/09/2026 16:02 28 27.41
10/09/2026 16:02 92 27.41
10/09/2026 16:02 114 27.42
10/09/2026 16:02 56 27.42
10/09/2026 16:02 5 27.42
10/09/2026 16:02 51 27.42
10/09/2026 16:02 28 27.42
10/09/2026 16:02 175 27.43
10/09/2026 16:02 14 27.44
10/09/2026 16:02 100 27.435
10/09/2026 16:02 100 27.44
10/09/2026 16:02 87 27.44
10/09/2026 16:02 16 27.43
10/09/2026 16:02 70 27.42
10/09/2026 16:02 30 27.42
10/09/2026 16:02 70 27.42
10/09/2026 16:02 100 27.41
10/09/2026 16:02 31 27.41
10/09/2026 16:02 44 27.41
10/09/2026 16:02 100 27.41
10/09/2026 16:02 30 27.40
10/09/2026 16:02 5 27.40
10/09/2026 16:02 4 27.40
10/09/2026 16:02 100 27.41
10/09/2026 16:02 57 27.41
10/09/2026 16:02 29 27.41
10/09/2026 16:02 44 27.43
10/09/2026 16:02 131 27.45
10/09/2026 16:02 100 27.45
10/09/2026 16:02 100 27.44
10/09/2026 16:02 31 27.44
10/09/2026 16:02 300 27.425
10/09/2026 16:02 300 27.425
10/09/2026 16:02 100 27.40
10/09/2026 16:02 200 27.40
10/09/2026 16:02 2 27.42
10/09/2026 16:02 100 27.42
10/09/2026 16:01 100 27.50
10/09/2026 16:01 4 27.50
10/09/2026 16:01 90 27.50
10/09/2026 16:01 10 27.50
10/09/2026 16:01 30 27.48
10/09/2026 16:01 2 27.48
10/09/2026 16:01 100 27.505
10/09/2026 16:01 100 27.50
10/09/2026 16:01 33 27.50
10/09/2026 16:01 100 27.50
10/09/2026 16:01 100 27.49
10/09/2026 16:01 100 27.49
10/09/2026 16:01 4 27.49
10/09/2026 16:01 100 27.51
10/09/2026 16:01 1 27.50
10/09/2026 16:01 100 27.50
10/09/2026 16:01 100 27.50
10/09/2026 16:01 2 27.50
10/09/2026 16:01 3 27.50
10/09/2026 16:01 100 27.515
10/09/2026 16:01 100 27.515
10/09/2026 16:01 102 27.50
10/09/2026 16:01 300 27.52
10/09/2026 16:01 100 27.50
10/09/2026 16:01 100 27.50
10/09/2026 16:01 20 27.47
10/09/2026 16:01 30 27.47
10/09/2026 16:01 100 27.48
10/09/2026 16:01 14 27.48
10/09/2026 16:01 30 27.48
10/09/2026 16:01 20 27.49
10/09/2026 16:01 4 27.49
10/09/2026 16:01 25 27.52
10/09/2026 16:00 1 27.53
10/09/2026 16:00 50 27.51
10/09/2026 16:00 200 27.50
10/09/2026 16:00 100 27.50
10/09/2026 16:00 100 27.50
10/09/2026 16:00 200 27.49
10/09/2026 16:00 100 27.49
10/09/2026 16:00 70 27.445
10/09/2026 16:00 100 27.46
10/09/2026 16:00 3 27.47
10/09/2026 16:00 3 27.47
10/09/2026 16:00 100 27.49
10/09/2026 16:00 26 27.48
10/09/2026 16:00 1 27.48
10/09/2026 16:00 100 27.45
10/09/2026 16:00 300 27.46
10/09/2026 16:00 100 27.46
10/09/2026 16:00 18 27.46
10/09/2026 16:00 100 27.46
10/09/2026 16:00 38 27.46
10/09/2026 16:00 100 27.43
10/09/2026 16:00 100 27.43
10/09/2026 16:00 9 27.44
10/09/2026 16:00 58 27.44
10/09/2026 16:00 2 27.45
10/09/2026 16:00 100 27.45
10/09/2026 16:00 32 27.51
10/09/2026 16:00 74 27.51
10/09/2026 16:00 50 27.51
10/09/2026 16:00 50 27.51
10/09/2026 16:00 3 27.51
10/09/2026 16:00 110 27.525
10/09/2026 16:00 200 27.53
10/09/2026 16:00 100 27.50
10/09/2026 16:00 1500 27.50
10/09/2026 16:00 95 27.53
10/09/2026 16:00 20 27.54
10/09/2026 16:00 4 27.53
10/09/2026 16:00 30 27.53
10/09/2026 16:00 10 27.53
10/09/2026 16:00 20 27.53
10/09/2026 16:00 1 27.53
10/09/2026 16:00 3 27.53
10/09/2026 16:00 90 27.56
10/09/2026 16:00 10 27.56
10/09/2026 15:59 10 27.55
10/09/2026 15:59 2 27.55
10/09/2026 15:59 4 27.55
10/09/2026 15:59 100 27.55
10/09/2026 15:59 22 27.56
10/09/2026 15:59 100 27.555
10/09/2026 15:59 3 27.55
10/09/2026 15:59 101 27.54
10/09/2026 15:59 99 27.54
10/09/2026 15:59 100 27.54
10/09/2026 15:59 1921 27.53
10/09/2026 15:59 181 27.53
10/09/2026 15:59 398 27.53
10/09/2026 15:59 30 27.53
10/09/2026 15:59 10 27.53
10/09/2026 15:59 10 27.51
10/09/2026 15:59 99 27.51
10/09/2026 15:59 1 27.51
10/09/2026 15:59 3 27.52
10/09/2026 15:59 400 27.52
10/09/2026 15:59 68 27.52
10/09/2026 15:59 24 27.50
10/09/2026 15:59 10 27.49
10/09/2026 15:59 6 27.51
10/09/2026 15:59 100 27.51
10/09/2026 15:59 71 27.51
10/09/2026 15:59 1 27.50
10/09/2026 15:59 100 27.49
10/09/2026 15:59 50 27.47
10/09/2026 15:59 47 27.45
10/09/2026 15:59 38 27.45
10/09/2026 15:59 1 27.46
10/09/2026 15:59 1 27.46
10/09/2026 15:59 1 27.44
10/09/2026 15:59 100 27.42
10/09/2026 15:59 100 27.42
10/09/2026 15:59 10 27.41
10/09/2026 15:59 340 27.41
10/09/2026 15:59 10 27.40
10/09/2026 15:59 100 27.38
10/09/2026 15:59 10 27.39
10/09/2026 15:59 25 27.39
10/09/2026 15:59 25 27.39
10/09/2026 15:59 25 27.39
10/09/2026 15:59 28 27.40
10/09/2026 15:59 28 27.40
10/09/2026 15:59 28 27.40
10/09/2026 15:59 14 27.40
10/09/2026 15:59 3 27.40
10/09/2026 15:59 11 27.40
10/09/2026 15:59 100 27.41
10/09/2026 15:59 14 27.40
10/09/2026 15:59 178 27.41
10/09/2026 15:59 200 27.41
10/09/2026 15:59 100 27.41
10/09/2026 15:59 100 27.41
10/09/2026 15:59 10 27.45
10/09/2026 15:59 3 27.44
10/09/2026 15:59 190 27.44
10/09/2026 15:59 50 27.45
10/09/2026 15:59 10 27.45
10/09/2026 15:59 100 27.47
10/09/2026 15:59 100 27.47
10/09/2026 15:59 100 27.47
10/09/2026 15:59 100 27.47
10/09/2026 15:59 2284 27.44
10/09/2026 15:59 316 27.44
10/09/2026 15:59 100 27.43
10/09/2026 15:59 50 27.43
10/09/2026 15:59 100 27.42
10/09/2026 15:59 49 27.41
10/09/2026 15:59 100 27.41
10/09/2026 15:59 51 27.41
10/09/2026 15:59 49 27.41
10/09/2026 15:59 2 27.41
10/09/2026 15:59 3 27.41
10/09/2026 15:59 100 27.41
10/09/2026 15:59 100 27.41
10/09/2026 15:58 10 27.425
10/09/2026 15:58 10 27.43
10/09/2026 15:58 10 27.435
10/09/2026 15:58 25 27.44
10/09/2026 15:58 20 27.45
10/09/2026 15:58 30 27.45
10/09/2026 15:58 1000 27.45
10/09/2026 15:58 66 27.45
10/09/2026 15:58 34 27.45
10/09/2026 15:58 6 27.46
10/09/2026 15:58 10 27.47
10/09/2026 15:58 96 27.48
10/09/2026 15:58 4 27.48
10/09/2026 15:58 2 27.48
10/09/2026 15:58 2 27.48
10/09/2026 15:58 10 27.52
10/09/2026 15:58 9 27.48
10/09/2026 15:58 11 27.48
10/09/2026 15:58 63 27.49
10/09/2026 15:58 10 27.49
10/09/2026 15:58 21 27.49
10/09/2026 15:58 195 27.50
10/09/2026 15:58 10 27.51
10/09/2026 15:58 22 27.51
10/09/2026 15:58 3 27.52
10/09/2026 15:58 19 27.53
10/09/2026 15:58 181 27.53
10/09/2026 15:58 100 27.53
10/09/2026 15:58 100 27.50
10/09/2026 15:58 35 27.50
10/09/2026 15:58 10 27.50
10/09/2026 15:58 11 27.51
10/09/2026 15:58 15 27.51
10/09/2026 15:58 10 27.51
10/09/2026 15:58 41 27.52
10/09/2026 15:58 36 27.52
10/09/2026 15:58 36 27.52
10/09/2026 15:58 100 27.525
10/09/2026 15:58 1 27.525
10/09/2026 15:58 200 27.525
10/09/2026 15:58 400 27.51
10/09/2026 15:58 37 27.50
10/09/2026 15:58 100 27.50
10/09/2026 15:58 46 27.50
10/09/2026 15:58 54 27.50
10/09/2026 15:58 100 27.50
10/09/2026 15:58 12 27.48
10/09/2026 15:58 26 27.45
10/09/2026 15:58 74 27.45
10/09/2026 15:58 10 27.45
10/09/2026 15:58 2 27.45
10/09/2026 15:58 13 27.45
10/09/2026 15:58 45 27.42
10/09/2026 15:57 100 27.43
10/09/2026 15:57 100 27.43
10/09/2026 15:57 100 27.44
10/09/2026 15:57 21 27.47
10/09/2026 15:57 100 27.48
10/09/2026 15:57 100 27.48
10/09/2026 15:57 95 27.48
10/09/2026 15:57 79 27.47
10/09/2026 15:57 21 27.47
10/09/2026 15:57 100 27.46
10/09/2026 15:57 5 27.48
10/09/2026 15:57 100 27.435
10/09/2026 15:57 100 27.44
10/09/2026 15:57 100 27.44
10/09/2026 15:57 248 27.44
10/09/2026 15:57 100 27.44
10/09/2026 15:57 18 27.425
10/09/2026 15:57 50 27.43
10/09/2026 15:57 100 27.45
10/09/2026 15:57 173 27.435
10/09/2026 15:57 300 27.435
10/09/2026 15:57 40 27.44
10/09/2026 15:57 100 27.44
10/09/2026 15:57 50 27.45
10/09/2026 15:57 178 27.45
10/09/2026 15:57 150 27.48
10/09/2026 15:57 1 27.49
10/09/2026 15:57 199 27.49
10/09/2026 15:57 1 27.49
10/09/2026 15:57 100 27.49
10/09/2026 15:57 3 27.49
10/09/2026 15:57 50 27.50
10/09/2026 15:57 100 27.515
10/09/2026 15:57 100 27.515
10/09/2026 15:57 100 27.515
10/09/2026 15:57 300 27.52
10/09/2026 15:57 100 27.515
10/09/2026 15:57 10 27.53
10/09/2026 15:57 41 27.53
10/09/2026 15:57 231 27.53
10/09/2026 15:57 5594 27.53
10/09/2026 15:57 100 27.53
10/09/2026 15:57 175 27.53
10/09/2026 15:57 300 27.53
10/09/2026 15:57 600 27.495
10/09/2026 15:57 100 27.485
10/09/2026 15:57 100 27.485
10/09/2026 15:57 100 27.485
10/09/2026 15:57 100 27.485
10/09/2026 15:57 100 27.485
10/09/2026 15:57 4 27.49
10/09/2026 15:57 1 27.50
10/09/2026 15:57 500 27.52
10/09/2026 15:57 100 27.53
10/09/2026 15:57 100 27.53
10/09/2026 15:57 50 27.53
10/09/2026 15:57 100 27.545
10/09/2026 15:57 100 27.55
10/09/2026 15:57 50 27.55
10/09/2026 15:57 100 27.55
10/09/2026 15:56 100 27.50
10/09/2026 15:56 100 27.50
10/09/2026 15:56 100 27.50
10/09/2026 15:56 100 27.46
10/09/2026 15:56 43 27.45
10/09/2026 15:56 279 27.45
10/09/2026 15:56 6 27.45
10/09/2026 15:56 63 27.45
10/09/2026 15:56 31 27.45
10/09/2026 15:56 77 27.47
10/09/2026 15:56 200 27.47
10/09/2026 15:56 200 27.47
10/09/2026 15:56 50 27.40
10/09/2026 15:56 50 27.40
10/09/2026 15:56 50 27.40
10/09/2026 15:56 34 27.41
10/09/2026 15:56 16 27.41
10/09/2026 15:56 200 27.41
10/09/2026 15:56 34 27.41
10/09/2026 15:56 16 27.41
10/09/2026 15:56 100 27.42
10/09/2026 15:56 20 27.44
10/09/2026 15:56 100 27.45
10/09/2026 15:56 100 27.46
10/09/2026 15:56 300 27.46
10/09/2026 15:56 200 27.45
10/09/2026 15:56 50 27.435
10/09/2026 15:56 32 27.46
10/09/2026 15:56 100 27.46
10/09/2026 15:56 100 27.47
10/09/2026 15:56 300 27.45
10/09/2026 15:56 3 27.44
10/09/2026 15:56 37 27.44
10/09/2026 15:56 37 27.44
10/09/2026 15:56 63 27.44
10/09/2026 15:56 100 27.44
10/09/2026 15:56 67 27.46
10/09/2026 15:56 100 27.45
10/09/2026 15:56 68 27.45
10/09/2026 15:56 7 27.45
10/09/2026 15:56 1 27.45
10/09/2026 15:56 5 27.45
10/09/2026 15:56 100 27.45
10/09/2026 15:56 100 27.46
10/09/2026 15:56 100 27.46
10/09/2026 15:56 100 27.47
10/09/2026 15:56 100 27.47
10/09/2026 15:56 100 27.475
10/09/2026 15:56 100 27.49
10/09/2026 15:55 1 27.50
10/09/2026 15:55 2 27.51
10/09/2026 15:55 40 27.51
10/09/2026 15:55 100 27.555
10/09/2026 15:55 100 27.55
10/09/2026 15:55 100 27.55
10/09/2026 15:55 59 27.56
10/09/2026 15:55 1 27.56
10/09/2026 15:55 200 27.54
10/09/2026 15:55 10 27.54
10/09/2026 15:55 10 27.54
10/09/2026 15:55 100 27.55
10/09/2026 15:55 1 27.55
10/09/2026 15:55 54 27.55
10/09/2026 15:55 36 27.55
10/09/2026 15:55 110 27.55
10/09/2026 15:55 100 27.55
10/09/2026 15:55 129 27.54
10/09/2026 15:55 71 27.55
10/09/2026 15:55 29 27.55
10/09/2026 15:55 115 27.57
10/09/2026 15:55 100 27.57
10/09/2026 15:55 100 27.59
10/09/2026 15:55 10 27.60
10/09/2026 15:55 16 27.60
10/09/2026 15:55 100 27.60
10/09/2026 15:55 442 27.60
10/09/2026 15:55 142 27.60
10/09/2026 15:55 100 27.60
10/09/2026 15:55 200 27.60
10/09/2026 15:55 242 27.60
10/09/2026 15:55 188 27.60
10/09/2026 15:55 100 27.60
10/09/2026 15:55 1000 27.60
10/09/2026 15:55 900 27.59
10/09/2026 15:55 200 27.59
10/09/2026 15:55 780 27.59
10/09/2026 15:55 200 27.59
10/09/2026 15:55 200 27.59
10/09/2026 15:55 1 27.53
10/09/2026 15:55 1 27.50
10/09/2026 15:55 200 27.50
10/09/2026 15:55 500 27.50
10/09/2026 15:55 200 27.50
10/09/2026 15:55 124 27.48
10/09/2026 15:55 76 27.48
10/09/2026 15:55 300 27.47
10/09/2026 15:55 1 27.46
10/09/2026 15:55 1 27.45
10/09/2026 15:55 100 27.45
10/09/2026 15:55 15 27.45
10/09/2026 15:55 1 27.44
10/09/2026 15:55 200 27.43
10/09/2026 15:55 400 27.42
10/09/2026 15:55 50 27.42
10/09/2026 15:55 100 27.40
10/09/2026 15:55 100 27.36
10/09/2026 15:55 97 27.30
10/09/2026 15:55 300 27.31
10/09/2026 15:55 2 27.32
10/09/2026 15:55 100 27.33
10/09/2026 15:55 5 27.36
10/09/2026 15:55 100 27.36
10/09/2026 15:55 5 27.40
10/09/2026 15:55 2 27.40
10/09/2026 15:55 200 27.41
10/09/2026 15:55 100 27.40
10/09/2026 15:55 200 27.39
10/09/2026 15:55 1 27.33
10/09/2026 15:55 100 27.28
10/09/2026 15:55 100 27.25
10/09/2026 15:55 189 27.175
10/09/2026 15:55 100 27.175
10/09/2026 15:55 50 27.17
10/09/2026 15:55 119 27.11
10/09/2026 15:55 481 27.105
10/09/2026 15:55 1 27.11
10/09/2026 15:55 1 27.12
10/09/2026 15:55 1 27.13
10/09/2026 15:55 100 27.15
10/09/2026 15:55 1 27.16
10/09/2026 15:55 100 27.16
10/09/2026 15:55 3 27.16
10/09/2026 15:55 1 27.16
10/09/2026 15:55 15 27.16
10/09/2026 15:55 384 27.16
10/09/2026 15:55 2 27.19
10/09/2026 15:55 1 27.21
10/09/2026 15:55 400 27.21
10/09/2026 15:55 100 27.225
10/09/2026 15:55 100 27.22
10/09/2026 15:55 2 27.22
10/09/2026 15:55 5 27.22
10/09/2026 15:55 17 27.24
10/09/2026 15:55 100 27.24
10/09/2026 15:55 100 27.24
10/09/2026 15:55 30 27.24
10/09/2026 15:55 653 27.24
10/09/2026 15:55 2 27.24
10/09/2026 15:55 100 27.24
10/09/2026 15:55 175 27.25
10/09/2026 15:55 300 27.25
10/09/2026 15:55 17 27.26
10/09/2026 15:55 100 27.26
10/09/2026 15:55 100 27.26
10/09/2026 15:55 100 27.26
10/09/2026 15:54 300 27.27
10/09/2026 15:54 1 27.22
10/09/2026 15:54 95 27.23
10/09/2026 15:54 1 27.23
10/09/2026 15:54 1 27.23
10/09/2026 15:54 1 27.23
10/09/2026 15:54 1 27.23
10/09/2026 15:54 1 27.23
10/09/2026 15:54 1 27.25
10/09/2026 15:54 199 27.275
10/09/2026 15:54 100 27.28
10/09/2026 15:54 3 27.29
10/09/2026 15:54 100 27.29
10/09/2026 15:54 100 27.325
10/09/2026 15:54 100 27.28
10/09/2026 15:54 100 27.27
10/09/2026 15:54 100 27.27
10/09/2026 15:54 100 27.27
10/09/2026 15:54 10 27.26
10/09/2026 15:54 500 27.25
10/09/2026 15:54 1 27.25
10/09/2026 15:54 2000 27.25
10/09/2026 15:54 100 27.24
10/09/2026 15:54 100 27.20
10/09/2026 15:54 100 27.20
10/09/2026 15:54 100 27.20
10/09/2026 15:54 120 27.145
10/09/2026 15:54 50 27.15
10/09/2026 15:54 167 27.19
10/09/2026 15:54 170 27.19
10/09/2026 15:54 10 27.19
10/09/2026 15:54 100 27.185
10/09/2026 15:54 10 27.21
10/09/2026 15:54 100 27.19
10/09/2026 15:54 100 27.19
10/09/2026 15:54 7 27.20
10/09/2026 15:54 5 27.20
10/09/2026 15:54 100 27.20
10/09/2026 15:54 99 27.20
10/09/2026 15:54 100 27.20
10/09/2026 15:54 3 27.20
10/09/2026 15:54 50 27.20
10/09/2026 15:54 1 27.21
10/09/2026 15:54 9 27.20
10/09/2026 15:54 9 27.21
10/09/2026 15:54 18 27.16
10/09/2026 15:54 33 27.16
10/09/2026 15:54 7 27.16
10/09/2026 15:54 10 27.17
10/09/2026 15:54 100 27.17
10/09/2026 15:54 210 27.145
10/09/2026 15:54 110 27.145
10/09/2026 15:54 39 27.12
10/09/2026 15:54 2 27.11
10/09/2026 15:54 161 27.11
10/09/2026 15:54 175 27.12
10/09/2026 15:54 1 27.13
10/09/2026 15:54 58 27.14
10/09/2026 15:54 34 27.15
10/09/2026 15:54 66 27.15
10/09/2026 15:54 10 27.17
10/09/2026 15:54 100 27.17
10/09/2026 15:54 1 27.17
10/09/2026 15:54 37 27.17
10/09/2026 15:54 100 27.17
10/09/2026 15:54 100 27.17
10/09/2026 15:54 100 27.17
10/09/2026 15:54 62 27.17
10/09/2026 15:54 8 27.17
10/09/2026 15:54 100 27.17
10/09/2026 15:54 10 27.17
10/09/2026 15:54 31 27.18
10/09/2026 15:54 3 27.20
10/09/2026 15:54 51 27.20
10/09/2026 15:54 40 27.20
10/09/2026 15:54 100 27.20
10/09/2026 15:54 5 27.18
10/09/2026 15:54 40 27.17
10/09/2026 15:54 8 27.18
10/09/2026 15:54 26 27.17
10/09/2026 15:54 41 27.15
10/09/2026 15:54 40 27.14
10/09/2026 15:54 41 27.14
10/09/2026 15:54 26 27.13
10/09/2026 15:54 74 27.12
10/09/2026 15:54 99 27.16
10/09/2026 15:54 1 27.16
10/09/2026 15:54 3 27.13
10/09/2026 15:54 15 27.14
10/09/2026 15:54 2 27.15
10/09/2026 15:54 200 27.15
10/09/2026 15:54 3 27.14
10/09/2026 15:54 319 27.12
10/09/2026 15:54 2081 27.12
10/09/2026 15:54 100 27.10
10/09/2026 15:54 500 27.10
10/09/2026 15:54 100 27.10
10/09/2026 15:53 18 27.06
10/09/2026 15:53 17 27.06
10/09/2026 15:53 61 27.06
10/09/2026 15:53 78 27.06
10/09/2026 15:53 60 27.04
10/09/2026 15:53 100 27.08
10/09/2026 15:53 160 27.06
10/09/2026 15:53 32 27.06
10/09/2026 15:53 200 27.05
10/09/2026 15:53 236 27.08
10/09/2026 15:53 43 27.08
10/09/2026 15:53 58 27.08
10/09/2026 15:53 43 27.08
10/09/2026 15:53 55 27.09
10/09/2026 15:53 1 27.09
10/09/2026 15:53 100 27.08
10/09/2026 15:53 1 27.08
10/09/2026 15:53 1 27.08
10/09/2026 15:53 100 27.06
10/09/2026 15:53 100 27.02
10/09/2026 15:53 58 27.00
10/09/2026 15:53 100 27.00
10/09/2026 15:53 100 27.00
10/09/2026 15:53 300 27.05
10/09/2026 15:53 1 27.04
10/09/2026 15:53 1 27.03
10/09/2026 15:53 100 27.00
10/09/2026 15:53 100 27.00
10/09/2026 15:53 100 27.01
10/09/2026 15:53 100 27.02
10/09/2026 15:53 100 27.00
10/09/2026 15:53 40 27.00
10/09/2026 15:53 100 26.995
10/09/2026 15:53 2 26.97
10/09/2026 15:53 50 26.98
10/09/2026 15:53 300 27.00
10/09/2026 15:53 100 27.025
10/09/2026 15:53 100 27.01
10/09/2026 15:53 100 27.01
10/09/2026 15:53 100 27.00
10/09/2026 15:53 100 26.99
10/09/2026 15:53 100 26.99
10/09/2026 15:53 100 26.98
10/09/2026 15:52 2 26.955
10/09/2026 15:52 1 26.94
10/09/2026 15:52 10 26.94
10/09/2026 15:52 2 26.95
10/09/2026 15:52 2 26.95
10/09/2026 15:52 100 26.95
10/09/2026 15:52 3 26.995
10/09/2026 15:52 300 27.03
10/09/2026 15:52 3 26.995
10/09/2026 15:52 41 26.99
10/09/2026 15:52 40 26.99
10/09/2026 15:52 100 26.99
10/09/2026 15:52 119 27.00
10/09/2026 15:52 100 27.01
10/09/2026 15:52 48 27.00
10/09/2026 15:52 2 27.00
10/09/2026 15:52 100 26.99
10/09/2026 15:52 100 26.98
10/09/2026 15:52 100 26.98
10/09/2026 15:52 200 26.95
10/09/2026 15:52 40 26.96
10/09/2026 15:52 41 26.96
10/09/2026 15:52 28 26.95
10/09/2026 15:52 6 26.95
10/09/2026 15:52 2 26.95
10/09/2026 15:52 3 26.955
10/09/2026 15:52 300 26.96
10/09/2026 15:52 100 26.96
10/09/2026 15:52 100 26.96
10/09/2026 15:52 17 26.96
10/09/2026 15:52 3 26.96
10/09/2026 15:52 100 26.95
10/09/2026 15:52 100 26.95
10/09/2026 15:52 165 26.93
10/09/2026 15:52 35 26.93
10/09/2026 15:52 4 26.92
10/09/2026 15:52 104 26.92
10/09/2026 15:52 100 26.92
10/09/2026 15:52 100 26.90
10/09/2026 15:52 2 26.89
10/09/2026 15:52 100 26.89
10/09/2026 15:52 100 26.89
10/09/2026 15:52 2 26.92
10/09/2026 15:52 3 26.92
10/09/2026 15:52 100 26.91
10/09/2026 15:52 100 26.91
10/09/2026 15:52 10 26.90
10/09/2026 15:52 100 26.90
10/09/2026 15:52 100 26.89
10/09/2026 15:52 10 26.895
10/09/2026 15:52 100 26.87
10/09/2026 15:52 2 26.86
10/09/2026 15:52 100 26.85
10/09/2026 15:52 9 26.84
10/09/2026 15:52 191 26.84
10/09/2026 15:52 100 26.83
10/09/2026 15:51 100 26.805
10/09/2026 15:51 100 26.81
10/09/2026 15:51 100 26.78
10/09/2026 15:51 100 26.80
10/09/2026 15:51 100 26.82
10/09/2026 15:51 100 26.85
10/09/2026 15:51 50 26.85
10/09/2026 15:51 100 26.85
10/09/2026 15:51 700 26.86
10/09/2026 15:51 11 26.87
10/09/2026 15:51 200 26.87
10/09/2026 15:51 11 26.90
10/09/2026 15:50 71 26.89
10/09/2026 15:50 129 26.89
10/09/2026 15:50 100 26.89
10/09/2026 15:50 20 26.91
10/09/2026 15:50 2 26.91
10/09/2026 15:50 100 26.91
10/09/2026 15:50 1 26.92
10/09/2026 15:50 3 26.92
10/09/2026 15:50 3 26.92
10/09/2026 15:50 2 26.92
10/09/2026 15:50 3 26.92
10/09/2026 15:50 100 26.92
10/09/2026 15:50 87 26.95
10/09/2026 15:50 13 26.95
10/09/2026 15:50 100 26.95
10/09/2026 15:50 87 26.95
10/09/2026 15:50 13 26.95
10/09/2026 15:50 300 26.92
10/09/2026 15:50 246 26.93
10/09/2026 15:50 4 26.90
10/09/2026 15:50 200 26.90
10/09/2026 15:50 2 26.93
10/09/2026 15:50 100 26.93
10/09/2026 15:50 200 26.93
10/09/2026 15:50 100 26.92
10/09/2026 15:50 100 26.92
10/09/2026 15:50 4 26.87
10/09/2026 15:50 31 26.87
10/09/2026 15:50 12 26.87
10/09/2026 15:50 100 26.86
10/09/2026 15:50 75 26.86
10/09/2026 15:50 20 26.87
10/09/2026 15:50 12 26.87
10/09/2026 15:50 21 26.87
10/09/2026 15:50 47 26.87
10/09/2026 15:50 48 26.87
10/09/2026 15:50 52 26.87
10/09/2026 15:50 148 26.87
10/09/2026 15:50 5 26.87
10/09/2026 15:50 35 26.87
10/09/2026 15:50 3 26.87
10/09/2026 15:50 2 26.87
10/09/2026 15:50 3 26.87
10/09/2026 15:50 2 26.87
10/09/2026 15:50 60 26.87
10/09/2026 15:50 100 26.87
10/09/2026 15:50 36 26.87
10/09/2026 15:50 100 26.87
10/09/2026 15:50 35 26.87
10/09/2026 15:50 12 26.89
10/09/2026 15:50 19 26.89
10/09/2026 15:50 81 26.88
10/09/2026 15:50 19 26.88
10/09/2026 15:50 112 26.89
10/09/2026 15:50 180 26.875
10/09/2026 15:50 120 26.88
10/09/2026 15:50 12 26.89
10/09/2026 15:50 76 26.89
10/09/2026 15:50 100 26.89
10/09/2026 15:50 81 26.88
10/09/2026 15:50 100 26.87
10/09/2026 15:50 6 26.87
10/09/2026 15:50 22 26.87
10/09/2026 15:50 100 26.86
10/09/2026 15:50 22 26.86
10/09/2026 15:50 20 26.87
10/09/2026 15:50 100 26.87
10/09/2026 15:50 219 26.88
10/09/2026 15:50 175 26.87
10/09/2026 15:50 300 26.87
10/09/2026 15:50 100 26.87
10/09/2026 15:50 300 26.855
10/09/2026 15:50 300 26.855
10/09/2026 15:50 100 26.86
10/09/2026 15:50 10 26.86
10/09/2026 15:50 160 26.86
10/09/2026 15:50 40 26.86
10/09/2026 15:50 100 26.85
10/09/2026 15:49 100 26.84
10/09/2026 15:49 200 26.84
10/09/2026 15:49 10 26.83
10/09/2026 15:49 100 26.83
10/09/2026 15:49 1 26.89
10/09/2026 15:49 48 26.90
10/09/2026 15:49 26 26.90
10/09/2026 15:49 26 26.90
10/09/2026 15:49 1 26.90
10/09/2026 15:49 25 26.90
10/09/2026 15:49 75 26.90
10/09/2026 15:49 25 26.90
10/09/2026 15:49 100 26.91
10/09/2026 15:49 25 26.91
10/09/2026 15:49 100 26.91
10/09/2026 15:49 2 26.92
10/09/2026 15:49 3 26.92
10/09/2026 15:49 200 26.92
10/09/2026 15:49 100 26.95
10/09/2026 15:49 10 26.96
10/09/2026 15:49 2 26.97
10/09/2026 15:49 3 26.97
10/09/2026 15:49 100 26.97
10/09/2026 15:49 100 27.00
10/09/2026 15:49 100 27.00
10/09/2026 15:49 100 27.00
10/09/2026 15:49 200 27.00
10/09/2026 15:49 2 27.00
10/09/2026 15:49 2 27.00
10/09/2026 15:49 2 27.00
10/09/2026 15:49 100 27.04
10/09/2026 15:49 200 27.02
10/09/2026 15:49 42 27.00
10/09/2026 15:49 58 27.00
10/09/2026 15:49 127 27.00
10/09/2026 15:49 73 27.00
10/09/2026 15:49 45 26.96
10/09/2026 15:49 106 26.96
10/09/2026 15:49 28 26.96
10/09/2026 15:49 200 26.96
10/09/2026 15:49 46 26.98
10/09/2026 15:49 10 26.98
10/09/2026 15:49 100 26.98
10/09/2026 15:49 100 26.98
10/09/2026 15:49 217 26.99
10/09/2026 15:49 46 26.99
10/09/2026 15:49 46 26.99
10/09/2026 15:49 100 27.00
10/09/2026 15:49 100 27.00
10/09/2026 15:49 19 27.00
10/09/2026 15:49 37 27.00
10/09/2026 15:49 37 27.00
10/09/2026 15:49 100 26.98
10/09/2026 15:49 200 26.98
10/09/2026 15:49 3 26.98
10/09/2026 15:49 3 26.98
10/09/2026 15:49 1 26.98
10/09/2026 15:49 100 27.00
10/09/2026 15:48 100 27.02
10/09/2026 15:48 200 27.02
10/09/2026 15:48 200 26.99
10/09/2026 15:48 90 27.01
10/09/2026 15:48 300 26.99
10/09/2026 15:48 10 27.00
10/09/2026 15:48 100 27.00
10/09/2026 15:48 100 26.99
10/09/2026 15:48 100 26.98
10/09/2026 15:48 81 26.98
10/09/2026 15:48 200 26.98
10/09/2026 15:48 130 26.96
10/09/2026 15:48 100 26.95
10/09/2026 15:48 19 26.99
10/09/2026 15:48 19 27.00
10/09/2026 15:48 81 27.00
10/09/2026 15:48 19 27.00
10/09/2026 15:48 100 26.99
10/09/2026 15:48 100 26.99
10/09/2026 15:48 2 26.99
10/09/2026 15:48 8 27.00
10/09/2026 15:48 181 27.00
10/09/2026 15:48 1 27.00
10/09/2026 15:48 2 27.00
10/09/2026 15:48 100 27.00
10/09/2026 15:48 10 27.00
10/09/2026 15:48 10 27.00
10/09/2026 15:48 69 27.01
10/09/2026 15:48 4 27.01
10/09/2026 15:48 74 27.01
10/09/2026 15:48 22 27.01
10/09/2026 15:48 68 27.03
10/09/2026 15:48 88 27.03
10/09/2026 15:48 156 27.03
10/09/2026 15:48 3 27.02
10/09/2026 15:48 200 27.02
10/09/2026 15:48 200 27.02
10/09/2026 15:48 100 27.00
10/09/2026 15:48 100 27.00
10/09/2026 15:48 50 27.00
10/09/2026 15:48 100 27.00
10/09/2026 15:48 4 26.97
10/09/2026 15:48 200 26.97
10/09/2026 15:48 1 26.96
10/09/2026 15:48 2 26.96
10/09/2026 15:48 200 26.96
10/09/2026 15:48 2 26.93
10/09/2026 15:48 9 26.95
10/09/2026 15:48 60 26.92
10/09/2026 15:48 105 26.92
10/09/2026 15:48 1 26.92
10/09/2026 15:48 3 26.92
10/09/2026 15:48 3 26.92
10/09/2026 15:48 1 26.92
10/09/2026 15:48 4 26.92
10/09/2026 15:48 1 26.92
10/09/2026 15:48 100 26.92
10/09/2026 15:48 100 26.945
10/09/2026 15:48 182 26.92
10/09/2026 15:48 18 26.94
10/09/2026 15:47 400 26.92
10/09/2026 15:47 10 26.90
10/09/2026 15:47 58 26.90
10/09/2026 15:47 134 26.90
10/09/2026 15:47 8 26.90
10/09/2026 15:47 300 26.90
10/09/2026 15:47 4 26.90
10/09/2026 15:47 10 26.90
10/09/2026 15:47 300 26.90
10/09/2026 15:47 15 26.88
10/09/2026 15:47 200 26.86
10/09/2026 15:47 100 26.86
10/09/2026 15:47 40 26.85
10/09/2026 15:47 100 26.84
10/09/2026 15:47 300 26.81
10/09/2026 15:47 6 26.80
10/09/2026 15:47 40 26.80
10/09/2026 15:47 100 26.75
10/09/2026 15:47 300 26.73
10/09/2026 15:47 100 26.69
10/09/2026 15:47 4 26.70
10/09/2026 15:47 3 26.70
10/09/2026 15:47 50 26.70
10/09/2026 15:47 100 26.74
10/09/2026 15:47 200 26.72
10/09/2026 15:47 200 26.71
10/09/2026 15:47 100 26.69
10/09/2026 15:46 100 26.67
10/09/2026 15:46 100 26.67
10/09/2026 15:46 4 26.68
10/09/2026 15:46 100 26.68
10/09/2026 15:46 4 26.68
10/09/2026 15:46 200 26.71
10/09/2026 15:46 100 26.72
10/09/2026 15:46 96 26.70
10/09/2026 15:46 100 26.685
10/09/2026 15:46 100 26.685
10/09/2026 15:46 2 26.69
10/09/2026 15:46 300 26.68
10/09/2026 15:46 30 26.675
10/09/2026 15:46 3 26.67
10/09/2026 15:46 90 26.67
10/09/2026 15:46 100 26.67
10/09/2026 15:46 2 26.66
10/09/2026 15:46 10 26.64
10/09/2026 15:46 100 26.64
10/09/2026 15:46 100 26.64
10/09/2026 15:46 100 26.63
10/09/2026 15:46 90 26.64
10/09/2026 15:46 7 26.65
10/09/2026 15:46 100 26.65
10/09/2026 15:46 40 26.66
10/09/2026 15:46 1 26.66
10/09/2026 15:46 4 26.69
10/09/2026 15:46 100 26.69
10/09/2026 15:46 2 26.715
10/09/2026 15:46 175 26.78
10/09/2026 15:46 300 26.78
10/09/2026 15:46 300 26.76
10/09/2026 15:46 100 26.78
10/09/2026 15:46 100 26.78
10/09/2026 15:46 10 26.78
10/09/2026 15:46 100 26.78
10/09/2026 15:46 200 26.74
10/09/2026 15:46 100 26.73
10/09/2026 15:46 8 26.71
10/09/2026 15:46 4 26.70
10/09/2026 15:46 4 26.70
10/09/2026 15:46 4 26.70
10/09/2026 15:46 4 26.70
10/09/2026 15:46 60 26.70
10/09/2026 15:46 4 26.70
10/09/2026 15:46 100 26.70
10/09/2026 15:46 100 26.70
10/09/2026 15:46 100 26.70
10/09/2026 15:46 137 26.715
10/09/2026 15:46 100 26.715
10/09/2026 15:46 6 26.72
10/09/2026 15:46 100 26.72
10/09/2026 15:46 41 26.73
10/09/2026 15:46 59 26.73
10/09/2026 15:46 100 26.74
10/09/2026 15:46 100 26.74
10/09/2026 15:46 100 26.755
10/09/2026 15:46 1 26.755
10/09/2026 15:46 198 26.755
10/09/2026 15:46 100 26.75
10/09/2026 15:46 100 26.74
10/09/2026 15:46 1 26.74
10/09/2026 15:46 4 26.76
10/09/2026 15:46 200 26.76
10/09/2026 15:46 100 26.78
10/09/2026 15:46 120 26.745
10/09/2026 15:46 100 26.76
10/09/2026 15:46 100 26.76
10/09/2026 15:46 1 26.76
10/09/2026 15:46 200 26.81
10/09/2026 15:46 23 26.78
10/09/2026 15:46 6 26.77
10/09/2026 15:46 100 26.77
10/09/2026 15:46 2 26.77
10/09/2026 15:46 4 26.77
10/09/2026 15:46 100 26.78
10/09/2026 15:46 200 26.78
10/09/2026 15:45 4 26.81
10/09/2026 15:45 200 26.81
10/09/2026 15:45 20 26.81
10/09/2026 15:45 20 26.81
10/09/2026 15:45 100 26.80
10/09/2026 15:45 7 26.77
10/09/2026 15:45 300 26.77
10/09/2026 15:45 29 26.77
10/09/2026 15:45 200 26.79
10/09/2026 15:45 7 26.72
10/09/2026 15:45 10 26.72
10/09/2026 15:45 5 26.75
10/09/2026 15:45 70 26.75
10/09/2026 15:45 100 26.75
10/09/2026 15:45 100 26.75
10/09/2026 15:45 1 26.75
10/09/2026 15:45 4 26.75
10/09/2026 15:45 100 26.75
10/09/2026 15:45 100 26.75
10/09/2026 15:45 5 26.76
10/09/2026 15:45 100 26.76
10/09/2026 15:45 205 26.76
10/09/2026 15:45 158 26.76
10/09/2026 15:45 100 26.76
10/09/2026 15:45 10 26.76
10/09/2026 15:45 18 26.78
10/09/2026 15:45 18 26.78
10/09/2026 15:45 6 26.80
10/09/2026 15:45 300 26.80
10/09/2026 15:45 18 26.83
10/09/2026 15:45 10 26.83
10/09/2026 15:45 200 26.83
10/09/2026 15:45 100 26.81
10/09/2026 15:45 120 26.78
10/09/2026 15:45 24 26.76
10/09/2026 15:45 47 26.81
10/09/2026 15:45 100 26.81
10/09/2026 15:45 70 26.81
10/09/2026 15:45 200 26.83
10/09/2026 15:45 100 26.82
10/09/2026 15:45 4 26.80
10/09/2026 15:45 200 26.80
10/09/2026 15:45 81 26.82
10/09/2026 15:45 100 26.82
10/09/2026 15:45 100 26.82
10/09/2026 15:45 100 26.82
10/09/2026 15:45 100 26.82
10/09/2026 15:45 3 26.83
10/09/2026 15:45 100 26.83
10/09/2026 15:45 2 26.83
10/09/2026 15:45 14 26.83
10/09/2026 15:45 10 26.85
10/09/2026 15:45 100 26.85
10/09/2026 15:44 10 26.86
10/09/2026 15:44 82 26.86
10/09/2026 15:44 7 26.86
10/09/2026 15:44 100 26.86
10/09/2026 15:44 1 26.86
10/09/2026 15:44 50 26.86
10/09/2026 15:44 22 26.86
10/09/2026 15:44 100 26.87
10/09/2026 15:44 76 26.86
10/09/2026 15:44 1 26.86
10/09/2026 15:44 1 26.86
10/09/2026 15:44 299 26.86
10/09/2026 15:44 57 26.84
10/09/2026 15:44 143 26.845
10/09/2026 15:44 157 26.845
10/09/2026 15:44 143 26.845
10/09/2026 15:44 108 26.84
10/09/2026 15:44 52 26.84
10/09/2026 15:44 40 26.84
10/09/2026 15:44 100 26.85
10/09/2026 15:44 200 26.85
10/09/2026 15:44 8 26.84
10/09/2026 15:44 92 26.84
10/09/2026 15:44 6 26.81
10/09/2026 15:44 195 26.81
10/09/2026 15:44 5 26.81
10/09/2026 15:44 300 26.82
10/09/2026 15:44 100 26.79
10/09/2026 15:44 300 26.79
10/09/2026 15:44 200 26.78
10/09/2026 15:44 300 26.76
10/09/2026 15:44 300 26.76
10/09/2026 15:43 114 26.75
10/09/2026 15:43 186 26.75
10/09/2026 15:43 300 26.75
10/09/2026 15:43 200 26.76
10/09/2026 15:43 100 26.75
10/09/2026 15:43 300 26.75
10/09/2026 15:43 116 26.725
10/09/2026 15:43 101 26.725
10/09/2026 15:43 300 26.725
10/09/2026 15:43 20 26.73
10/09/2026 15:43 100 26.73
10/09/2026 15:43 50 26.72
10/09/2026 15:43 50 26.72
10/09/2026 15:43 100 26.73
10/09/2026 15:43 100 26.73
10/09/2026 15:43 100 26.75
10/09/2026 15:43 1 26.75
10/09/2026 15:43 300 26.79
10/09/2026 15:43 100 26.805
10/09/2026 15:43 200 26.80
10/09/2026 15:43 300 26.80
10/09/2026 15:43 200 26.78
10/09/2026 15:43 1 26.74
10/09/2026 15:43 150 26.68
10/09/2026 15:43 300 26.715
10/09/2026 15:43 100 26.73
10/09/2026 15:43 56 26.72
10/09/2026 15:43 44 26.73
10/09/2026 15:43 120 26.73
10/09/2026 15:43 36 26.73
10/09/2026 15:43 19 26.74
10/09/2026 15:43 81 26.74
10/09/2026 15:43 60 26.75
10/09/2026 15:43 200 26.78
10/09/2026 15:43 200 26.77
10/09/2026 15:43 10 26.77
10/09/2026 15:43 200 26.76
10/09/2026 15:43 5 26.77
10/09/2026 15:43 155 26.82
10/09/2026 15:43 145 26.82
10/09/2026 15:43 100 26.82
10/09/2026 15:43 300 26.83
10/09/2026 15:43 1 26.83
10/09/2026 15:43 300 26.89
10/09/2026 15:43 61 26.89
10/09/2026 15:43 11 26.89
10/09/2026 15:43 3 26.91
10/09/2026 15:43 100 26.91
10/09/2026 15:43 300 26.91
10/09/2026 15:43 300 26.91
10/09/2026 15:43 300 26.89
10/09/2026 15:43 100 26.88
10/09/2026 15:43 300 26.865
10/09/2026 15:43 12 26.87
10/09/2026 15:42 300 26.88
10/09/2026 15:42 300 26.85
10/09/2026 15:42 200 26.84
10/09/2026 15:42 100 26.84
10/09/2026 15:42 200 26.84
10/09/2026 15:42 4 26.83
10/09/2026 15:42 100 26.84
10/09/2026 15:42 112 26.83
10/09/2026 15:42 100 26.84
10/09/2026 15:42 100 26.84
10/09/2026 15:42 100 26.84
10/09/2026 15:42 20 26.84
10/09/2026 15:42 80 26.84
10/09/2026 15:42 2 26.81
10/09/2026 15:42 96 26.75
10/09/2026 15:42 474 26.75
10/09/2026 15:42 200 26.72
10/09/2026 15:42 80 26.71
10/09/2026 15:42 15 26.70
10/09/2026 15:42 385 26.70
10/09/2026 15:42 10 26.68
10/09/2026 15:42 100 26.68
10/09/2026 15:42 10 26.62
10/09/2026 15:42 100 26.61
10/09/2026 15:42 38 26.59
10/09/2026 15:42 100 26.605
10/09/2026 15:42 100 26.605
10/09/2026 15:42 100 26.605
10/09/2026 15:42 5 26.63
10/09/2026 15:42 5 26.64
10/09/2026 15:42 100 26.64
10/09/2026 15:42 100 26.66
10/09/2026 15:42 100 26.73
10/09/2026 15:42 22 26.73
10/09/2026 15:42 100 26.73
10/09/2026 15:42 16 26.78
10/09/2026 15:42 6 26.78
10/09/2026 15:42 5 26.75
10/09/2026 15:42 100 26.78
10/09/2026 15:42 10 26.825
10/09/2026 15:42 100 26.84
10/09/2026 15:42 300 26.85
10/09/2026 15:42 100 26.88
10/09/2026 15:42 136 26.90
10/09/2026 15:42 35 26.90
10/09/2026 15:42 86 26.90
10/09/2026 15:42 1 26.92
10/09/2026 15:42 10 26.92
10/09/2026 15:42 1 26.93
10/09/2026 15:42 16 26.95
10/09/2026 15:42 100 26.95
10/09/2026 15:42 100 26.965
10/09/2026 15:42 30 26.97
10/09/2026 15:42 15 26.98
10/09/2026 15:42 85 26.98
10/09/2026 15:42 100 26.98
10/09/2026 15:42 200 26.98
10/09/2026 15:42 80 26.98
10/09/2026 15:42 80 26.97
10/09/2026 15:42 120 26.98
10/09/2026 15:42 135 26.98
10/09/2026 15:42 100 26.975
10/09/2026 15:42 10 26.96
10/09/2026 15:42 286 26.96
10/09/2026 15:42 14 26.96
10/09/2026 15:42 286 26.96
10/09/2026 15:42 14 26.96
10/09/2026 15:42 50 26.95
10/09/2026 15:42 100 26.95
10/09/2026 15:42 180 26.92
10/09/2026 15:42 120 26.93
10/09/2026 15:42 100 26.92
10/09/2026 15:42 100 26.92
10/09/2026 15:42 200 26.92
10/09/2026 15:42 100 26.92
10/09/2026 15:42 200 26.92
10/09/2026 15:42 200 26.90
10/09/2026 15:42 3 26.905
10/09/2026 15:42 130 26.90
10/09/2026 15:42 22 26.91
10/09/2026 15:41 300 26.92
10/09/2026 15:41 300 26.92
10/09/2026 15:41 300 26.91
10/09/2026 15:41 300 26.91
10/09/2026 15:41 300 26.96
10/09/2026 15:41 30 26.98
10/09/2026 15:41 27 26.99
10/09/2026 15:41 13 26.99
10/09/2026 15:41 78 26.99
10/09/2026 15:41 57 27.00
10/09/2026 15:41 43 27.00
10/09/2026 15:41 100 27.02
10/09/2026 15:41 78 27.02
10/09/2026 15:41 22 27.02
10/09/2026 15:41 19 27.03
10/09/2026 15:41 56 27.03
10/09/2026 15:41 44 27.03
10/09/2026 15:41 27 27.04
10/09/2026 15:41 27 27.04
10/09/2026 15:41 199 27.06
10/09/2026 15:41 101 27.05
10/09/2026 15:41 1 27.05
10/09/2026 15:41 100 27.06
10/09/2026 15:41 300 27.09
10/09/2026 15:41 41 27.10
10/09/2026 15:41 147 27.05
10/09/2026 15:41 11 27.06
10/09/2026 15:41 70 27.06
10/09/2026 15:41 40 27.06
10/09/2026 15:41 86 27.06
10/09/2026 15:41 49 27.065
10/09/2026 15:41 151 27.065
10/09/2026 15:41 100 27.065
10/09/2026 15:41 38 27.05
10/09/2026 15:41 60 27.025
10/09/2026 15:41 100 27.03
10/09/2026 15:41 40 27.00
10/09/2026 15:41 10 27.00
10/09/2026 15:41 250 27.00
10/09/2026 15:41 250 27.00
10/09/2026 15:41 100 27.00
10/09/2026 15:41 100 26.97
10/09/2026 15:41 100 26.97
10/09/2026 15:41 100 26.97
10/09/2026 15:41 100 26.85
10/09/2026 15:41 91 26.85
10/09/2026 15:41 14 26.86
10/09/2026 15:41 100 26.87
10/09/2026 15:41 200 26.87
10/09/2026 15:41 100 26.87
10/09/2026 15:41 100 26.91
10/09/2026 15:41 100 26.90
10/09/2026 15:40 100 26.88
10/09/2026 15:40 100 26.88
10/09/2026 15:40 100 26.88
10/09/2026 15:40 100 26.88
10/09/2026 15:40 100 26.89
10/09/2026 15:40 410 26.92
10/09/2026 15:40 90 26.92
10/09/2026 15:40 100 26.93
10/09/2026 15:40 12 26.95
10/09/2026 15:40 154 26.97
10/09/2026 15:40 200 26.95
10/09/2026 15:40 100 26.92
10/09/2026 15:40 200 26.92
10/09/2026 15:40 300 26.91
10/09/2026 15:40 104 26.885
10/09/2026 15:40 10 26.885
10/09/2026 15:40 100 26.905
10/09/2026 15:40 50 26.89
10/09/2026 15:40 1 26.92
10/09/2026 15:40 100 26.92
10/09/2026 15:40 18 26.93
10/09/2026 15:40 300 26.945
10/09/2026 15:40 150 26.945
10/09/2026 15:40 200 26.97
10/09/2026 15:40 200 26.93
10/09/2026 15:40 300 26.885
10/09/2026 15:40 120 26.885
10/09/2026 15:40 10 26.88
10/09/2026 15:40 100 26.89
10/09/2026 15:40 100 26.915
10/09/2026 15:40 100 26.90
10/09/2026 15:40 125 26.90
10/09/2026 15:40 32 26.90
10/09/2026 15:40 27 26.93
10/09/2026 15:40 100 26.93
10/09/2026 15:40 123 26.97
10/09/2026 15:40 77 26.97
10/09/2026 15:40 200 26.96
10/09/2026 15:40 14 26.91
10/09/2026 15:40 100 26.91
10/09/2026 15:40 18 26.92
10/09/2026 15:40 300 26.96
10/09/2026 15:40 200 26.97
10/09/2026 15:40 200 26.96
10/09/2026 15:39 5 26.97
10/09/2026 15:39 200 26.97
10/09/2026 15:39 10 26.97
10/09/2026 15:39 300 26.91
10/09/2026 15:39 197 26.91
10/09/2026 15:39 17 26.91
10/09/2026 15:39 11 26.86
10/09/2026 15:39 11 26.87
10/09/2026 15:39 100 26.87
10/09/2026 15:39 20 26.88
10/09/2026 15:39 6 26.92
10/09/2026 15:39 4 26.91
10/09/2026 15:39 4 26.92
10/09/2026 15:39 96 26.91
10/09/2026 15:39 4 26.92
10/09/2026 15:39 4 26.92
10/09/2026 15:39 6 26.925
10/09/2026 15:39 4 26.92
10/09/2026 15:39 11 26.93
10/09/2026 15:39 10 26.945
10/09/2026 15:39 10 26.965
10/09/2026 15:39 24 27.00
10/09/2026 15:39 4 27.05
10/09/2026 15:39 2 27.04
10/09/2026 15:39 200 27.04
10/09/2026 15:39 20 27.01
10/09/2026 15:39 100 27.00
10/09/2026 15:39 22 26.98
10/09/2026 15:39 5 27.03
10/09/2026 15:39 3 27.03
10/09/2026 15:39 100 27.00
10/09/2026 15:38 10 26.96
10/09/2026 15:38 210 26.93
10/09/2026 15:38 90 26.93
10/09/2026 15:38 10 26.93
10/09/2026 15:38 8 26.98
10/09/2026 15:38 100 26.98
10/09/2026 15:38 100 26.98
10/09/2026 15:38 100 26.98
10/09/2026 15:38 100 26.98
10/09/2026 15:38 100 26.98
10/09/2026 15:38 75 27.00
10/09/2026 15:38 100 27.00
10/09/2026 15:38 25 27.00
10/09/2026 15:38 1 27.00
10/09/2026 15:38 5 27.00
10/09/2026 15:38 3 27.00
10/09/2026 15:38 3 27.00
10/09/2026 15:38 5 27.00
10/09/2026 15:38 150 27.03
10/09/2026 15:38 100 27.05
10/09/2026 15:38 2 27.08
10/09/2026 15:38 74 27.08
10/09/2026 15:38 25 27.08
10/09/2026 15:38 99 27.07
10/09/2026 15:38 1 27.08
10/09/2026 15:38 100 27.02
10/09/2026 15:38 100 27.02
10/09/2026 15:38 100 27.02
10/09/2026 15:38 79 27.05
10/09/2026 15:38 26 27.05
10/09/2026 15:38 100 27.00
10/09/2026 15:38 100 26.99
10/09/2026 15:38 6 26.97
10/09/2026 15:38 45 26.96
10/09/2026 15:38 28 26.97
10/09/2026 15:38 1 26.97
10/09/2026 15:38 2 26.97
10/09/2026 15:38 2 26.97
10/09/2026 15:38 40 26.97
10/09/2026 15:38 56 26.97
10/09/2026 15:38 3 26.97
10/09/2026 15:38 1 26.97
10/09/2026 15:38 1 26.97
10/09/2026 15:38 40 26.94
10/09/2026 15:38 60 26.94
10/09/2026 15:38 15 26.96
10/09/2026 15:38 50 26.96
10/09/2026 15:38 100 26.95
10/09/2026 15:38 100 26.895
10/09/2026 15:38 14 26.86
10/09/2026 15:37 119 26.88
10/09/2026 15:37 1 26.87
10/09/2026 15:37 100 26.89
10/09/2026 15:37 100 26.90
10/09/2026 15:37 1000 26.90
10/09/2026 15:37 100 26.91
10/09/2026 15:37 3 26.91
10/09/2026 15:37 2 26.92
10/09/2026 15:37 300 26.93
10/09/2026 15:37 20 26.94
10/09/2026 15:37 100 26.95
10/09/2026 15:37 5 26.95
10/09/2026 15:37 5 26.95
10/09/2026 15:37 5 26.95
10/09/2026 15:37 100 26.95
10/09/2026 15:37 13 26.96
10/09/2026 15:37 91 27.00
10/09/2026 15:37 9 27.00
10/09/2026 15:37 3 27.00
10/09/2026 15:37 2 27.00
10/09/2026 15:37 4 27.00
10/09/2026 15:37 4 27.00
10/09/2026 15:37 6 27.00
10/09/2026 15:37 100 27.00
10/09/2026 15:37 800 26.96
10/09/2026 15:37 2 26.955
10/09/2026 15:37 20 27.00
10/09/2026 15:37 50 27.00
10/09/2026 15:37 200 27.02
10/09/2026 15:37 5 27.03
10/09/2026 15:37 60 27.06
10/09/2026 15:37 50 27.09
10/09/2026 15:37 4 27.08
10/09/2026 15:37 5 27.08
10/09/2026 15:37 4 27.08
10/09/2026 15:37 80 27.08
10/09/2026 15:37 100 27.09
10/09/2026 15:37 300 27.10
10/09/2026 15:37 200 27.11
10/09/2026 15:37 62 27.06
10/09/2026 15:37 38 27.06
10/09/2026 15:37 11 27.06
10/09/2026 15:37 100 27.10
10/09/2026 15:37 100 27.12
10/09/2026 15:37 4 27.13
10/09/2026 15:37 4 27.13
10/09/2026 15:37 80 27.13
10/09/2026 15:36 20 27.13
10/09/2026 15:36 20 27.13
10/09/2026 15:36 90 27.13
10/09/2026 15:36 10 27.13
10/09/2026 15:36 1 27.13
10/09/2026 15:36 1 27.13
10/09/2026 15:36 4 27.13
10/09/2026 15:36 4 27.13
10/09/2026 15:36 5 27.13
10/09/2026 15:36 100 27.13
10/09/2026 15:36 100 27.13
10/09/2026 15:36 87 27.19
10/09/2026 15:36 21 27.19
10/09/2026 15:36 316 27.19
10/09/2026 15:36 2 27.17
10/09/2026 15:36 85 27.17
10/09/2026 15:36 200 27.17
10/09/2026 15:36 99 27.15
10/09/2026 15:36 100 27.15
10/09/2026 15:36 1 27.15
10/09/2026 15:36 100 27.15
10/09/2026 15:36 100 27.16
10/09/2026 15:36 200 27.19
10/09/2026 15:36 300 27.215
10/09/2026 15:36 100 27.175
10/09/2026 15:36 200 27.13
10/09/2026 15:36 2 27.14
10/09/2026 15:36 198 27.14
10/09/2026 15:36 4 27.14
10/09/2026 15:36 4 27.14
10/09/2026 15:36 4 27.14
10/09/2026 15:36 6 27.14
10/09/2026 15:36 4 27.14
10/09/2026 15:36 95 27.14
10/09/2026 15:36 5 27.14
10/09/2026 15:36 300 27.21
10/09/2026 15:36 14 27.25
10/09/2026 15:36 42 27.25
10/09/2026 15:36 25 27.25
10/09/2026 15:36 33 27.25
10/09/2026 15:36 100 27.25
10/09/2026 15:36 42 27.25
10/09/2026 15:36 58 27.25
10/09/2026 15:36 200 27.26
10/09/2026 15:36 6 27.25
10/09/2026 15:36 61 27.25
10/09/2026 15:36 9 27.25
10/09/2026 15:36 95 27.24
10/09/2026 15:36 200 27.22
10/09/2026 15:36 300 27.185
10/09/2026 15:36 10 27.14
10/09/2026 15:36 5 27.15
10/09/2026 15:36 4 27.15
10/09/2026 15:36 63 27.15
10/09/2026 15:36 37 27.15
10/09/2026 15:36 100 27.15
10/09/2026 15:36 6 27.15
10/09/2026 15:36 80 27.20
10/09/2026 15:36 100 27.205
10/09/2026 15:35 100 27.24
10/09/2026 15:35 200 27.20
10/09/2026 15:35 92 27.15
10/09/2026 15:35 100 27.15
10/09/2026 15:35 100 27.15
10/09/2026 15:35 100 27.15
10/09/2026 15:35 100 27.15
10/09/2026 15:35 100 27.15
10/09/2026 15:35 100 27.15
10/09/2026 15:35 100 27.15
10/09/2026 15:35 100 27.15
10/09/2026 15:35 15 27.15
10/09/2026 15:35 100 27.15
10/09/2026 15:35 200 27.15
10/09/2026 15:35 100 27.15
10/09/2026 15:35 300 27.11
10/09/2026 15:35 100 27.145
10/09/2026 15:35 20 27.14
10/09/2026 15:35 3 27.16
10/09/2026 15:35 4 27.16
10/09/2026 15:35 2 27.16
10/09/2026 15:35 100 27.18
10/09/2026 15:35 6 27.18
10/09/2026 15:35 100 27.18
10/09/2026 15:35 18 27.18
10/09/2026 15:35 400 27.18
10/09/2026 15:35 76 27.17
10/09/2026 15:35 24 27.17
10/09/2026 15:35 76 27.16
10/09/2026 15:35 174 27.17
10/09/2026 15:35 26 27.17
10/09/2026 15:35 64 27.17
10/09/2026 15:35 16 27.17
10/09/2026 15:35 10 27.17
10/09/2026 15:35 64 27.16
10/09/2026 15:35 36 27.16
10/09/2026 15:35 80 27.10
10/09/2026 15:35 20 27.11
10/09/2026 15:35 100 27.11
10/09/2026 15:35 100 27.12
10/09/2026 15:35 100 27.12
10/09/2026 15:35 10 27.11
10/09/2026 15:35 100 27.05
10/09/2026 15:35 100 27.08
10/09/2026 15:35 118 27.10
10/09/2026 15:35 73 27.10
10/09/2026 15:35 1 27.12
10/09/2026 15:35 100 27.15
10/09/2026 15:35 73 27.15
10/09/2026 15:35 227 27.15
10/09/2026 15:35 4 27.16
10/09/2026 15:35 13 27.23
10/09/2026 15:35 12 27.23
10/09/2026 15:35 100 27.24
10/09/2026 15:35 14 27.25
10/09/2026 15:35 1 27.25
10/09/2026 15:35 14 27.25
10/09/2026 15:35 2 27.30
10/09/2026 15:35 199 27.32
10/09/2026 15:35 100 27.32
10/09/2026 15:35 100 27.32
10/09/2026 15:35 80 27.35
10/09/2026 15:35 100 27.37
10/09/2026 15:35 100 27.38
10/09/2026 15:35 100 27.38
10/09/2026 15:35 100 27.38
10/09/2026 15:35 3 27.38
10/09/2026 15:35 100 27.38
10/09/2026 15:35 10 27.39
10/09/2026 15:35 47 27.38
10/09/2026 15:35 55 27.38
10/09/2026 15:35 390 27.38
10/09/2026 15:35 10 27.38
10/09/2026 15:35 20 27.38
10/09/2026 15:35 380 27.38
10/09/2026 15:35 80 27.38
10/09/2026 15:35 20 27.39
10/09/2026 15:35 10 27.46
10/09/2026 15:35 300 27.44
10/09/2026 15:34 100 27.515
10/09/2026 15:34 5 27.50
10/09/2026 15:34 95 27.47
10/09/2026 15:34 5 27.47
10/09/2026 15:34 6 27.47
10/09/2026 15:34 100 27.47
10/09/2026 15:34 100 27.43
10/09/2026 15:34 200 27.40
10/09/2026 15:34 20 27.40
10/09/2026 15:34 100 27.365
10/09/2026 15:34 100 27.38
10/09/2026 15:34 100 27.40
10/09/2026 15:34 258 27.40
10/09/2026 15:34 90 27.42
10/09/2026 15:34 55 27.39
10/09/2026 15:34 79 27.39
10/09/2026 15:34 50 27.40
10/09/2026 15:34 100 27.40
10/09/2026 15:34 85 27.40
10/09/2026 15:34 15 27.40
10/09/2026 15:34 100 27.40
10/09/2026 15:34 100 27.38
10/09/2026 15:34 200 27.38
10/09/2026 15:34 197 27.38
10/09/2026 15:34 43 27.38
10/09/2026 15:34 175 27.39
10/09/2026 15:34 100 27.43
10/09/2026 15:34 100 27.43
10/09/2026 15:34 14 27.425
10/09/2026 15:34 300 27.40
10/09/2026 15:34 100 27.425
10/09/2026 15:34 100 27.425
10/09/2026 15:34 100 27.425
10/09/2026 15:34 100 27.43
10/09/2026 15:34 8 27.42
10/09/2026 15:34 10 27.42
10/09/2026 15:34 1 27.43
10/09/2026 15:34 100 27.43
10/09/2026 15:34 1 27.43
10/09/2026 15:34 100 27.42
10/09/2026 15:34 100 27.40
10/09/2026 15:34 100 27.40
10/09/2026 15:34 100 27.40
10/09/2026 15:34 29 27.40
10/09/2026 15:34 10 27.41
10/09/2026 15:34 120 27.42
10/09/2026 15:34 100 27.42
10/09/2026 15:34 903 27.42
10/09/2026 15:34 200 27.42
10/09/2026 15:34 120 27.435
10/09/2026 15:34 3 27.42
10/09/2026 15:34 100 27.42
10/09/2026 15:34 100 27.42
10/09/2026 15:34 100 27.42
10/09/2026 15:34 194 27.42
10/09/2026 15:34 100 27.42
10/09/2026 15:34 22 27.43
10/09/2026 15:34 45 27.43
10/09/2026 15:34 100 27.43
10/09/2026 15:34 51 27.505
10/09/2026 15:34 100 27.50
10/09/2026 15:34 50 27.505
10/09/2026 15:34 50 27.505
10/09/2026 15:33 6 27.48
10/09/2026 15:33 100 27.50
10/09/2026 15:33 36 27.50
10/09/2026 15:33 64 27.50
10/09/2026 15:33 70 27.50
10/09/2026 15:33 7 27.50
10/09/2026 15:33 36 27.51
10/09/2026 15:33 177 27.51
10/09/2026 15:33 177 27.51
10/09/2026 15:33 177 27.51
10/09/2026 15:33 177 27.51
10/09/2026 15:33 177 27.51
10/09/2026 15:33 177 27.51
10/09/2026 15:33 177 27.51
10/09/2026 15:33 200 27.51
10/09/2026 15:33 177 27.51
10/09/2026 15:33 177 27.51
10/09/2026 15:33 177 27.51
10/09/2026 15:33 177 27.51
10/09/2026 15:33 317 27.51
10/09/2026 15:33 100 27.51
10/09/2026 15:33 100 27.51
10/09/2026 15:33 5 27.51
10/09/2026 15:33 20 27.51
10/09/2026 15:33 90 27.62
10/09/2026 15:33 300 27.61
10/09/2026 15:33 10 27.64
10/09/2026 15:33 135 27.64
10/09/2026 15:33 100 27.64
10/09/2026 15:33 300 27.63
10/09/2026 15:33 60 27.53
10/09/2026 15:33 32 27.65
10/09/2026 15:33 200 27.64
10/09/2026 15:33 26 27.575
10/09/2026 15:33 100 27.575
10/09/2026 15:33 100 27.575
10/09/2026 15:33 300 27.595
10/09/2026 15:33 100 27.615
10/09/2026 15:33 190 27.67
10/09/2026 15:33 100 27.635
10/09/2026 15:33 30 27.635
10/09/2026 15:33 20 27.635
10/09/2026 15:33 97 27.67
10/09/2026 15:33 10 27.67
10/09/2026 15:33 100 27.66
10/09/2026 15:33 200 27.65
10/09/2026 15:33 30 27.58
10/09/2026 15:33 80 27.66
10/09/2026 15:33 100 27.60
10/09/2026 15:33 300 27.60
10/09/2026 15:33 100 27.60
10/09/2026 15:33 100 27.60
10/09/2026 15:33 200 27.66
10/09/2026 15:33 300 27.65
10/09/2026 15:33 100 27.66
10/09/2026 15:33 100 27.66
10/09/2026 15:33 300 27.65
10/09/2026 15:33 10 27.51
10/09/2026 15:33 300 27.65
10/09/2026 15:33 300 27.64
10/09/2026 15:33 300 27.58
10/09/2026 15:33 100 27.58
10/09/2026 15:33 100 27.63
10/09/2026 15:33 300 27.58
10/09/2026 15:33 300 27.58
10/09/2026 15:33 300 27.57
10/09/2026 15:33 100 27.57
10/09/2026 15:33 59 27.58
10/09/2026 15:33 155 27.62
10/09/2026 15:33 100 27.62
10/09/2026 15:33 100 27.635
10/09/2026 15:33 69 27.635
10/09/2026 15:33 200 27.635
10/09/2026 15:33 499 27.65
10/09/2026 15:33 1069 27.65
10/09/2026 15:33 300 27.64
10/09/2026 15:33 199 27.62
10/09/2026 15:33 1 27.635
10/09/2026 15:33 100 27.635
10/09/2026 15:33 258 27.63
10/09/2026 15:33 1 27.58
10/09/2026 15:33 100 27.585
10/09/2026 15:33 54 27.60
10/09/2026 15:33 91 27.60
10/09/2026 15:33 9 27.60
10/09/2026 15:33 300 27.60
10/09/2026 15:33 30 27.55
10/09/2026 15:33 100 27.55
10/09/2026 15:33 100 27.55
10/09/2026 15:33 100 27.55
10/09/2026 15:33 400 27.55
10/09/2026 15:33 100 27.55
10/09/2026 15:33 400 27.55
10/09/2026 15:33 300 27.55
10/09/2026 15:33 300 27.55
10/09/2026 15:33 300 27.55
10/09/2026 15:33 300 27.55
10/09/2026 15:33 100 27.55
10/09/2026 15:33 100 27.55
10/09/2026 15:33 100 27.55
10/09/2026 15:33 100 27.55
10/09/2026 15:33 100 27.55
10/09/2026 15:33 100 27.55
10/09/2026 15:33 100 27.55
10/09/2026 15:33 100 27.55
10/09/2026 15:33 100 27.55
10/09/2026 15:33 100 27.55
10/09/2026 15:33 100 27.55
10/09/2026 15:33 300 27.55
10/09/2026 15:33 100 27.55
10/09/2026 15:33 100 27.55
10/09/2026 15:33 100 27.55
10/09/2026 15:33 100 27.55
10/09/2026 15:33 100 27.55
10/09/2026 15:33 300 27.55
10/09/2026 15:33 300 27.575
10/09/2026 15:33 100 27.575
10/09/2026 15:33 100 27.60
10/09/2026 15:33 50 27.60
10/09/2026 15:33 200 27.60
10/09/2026 15:33 100 27.60
10/09/2026 15:33 30 27.60
10/09/2026 15:33 200 27.60
10/09/2026 15:33 100 27.60
10/09/2026 15:33 100 27.59
10/09/2026 15:33 300 27.58
10/09/2026 15:33 1 27.59
10/09/2026 15:33 290 27.65
10/09/2026 15:33 20 27.64
10/09/2026 15:33 100 27.64
10/09/2026 15:33 200 27.65
10/09/2026 15:33 50 27.65
10/09/2026 15:33 213 27.565
10/09/2026 15:33 2 27.565
10/09/2026 15:33 100 27.60
10/09/2026 15:33 200 27.60
10/09/2026 15:33 54 27.55
10/09/2026 15:33 300 27.54
10/09/2026 15:33 200 27.47
10/09/2026 15:33 70 27.50
10/09/2026 15:33 1 27.53
10/09/2026 15:33 100 27.56
10/09/2026 15:33 300 27.55
10/09/2026 15:33 100 27.56
10/09/2026 15:33 1 27.53
10/09/2026 15:33 9 27.55
10/09/2026 15:33 91 27.55
10/09/2026 15:33 99 27.55
10/09/2026 15:33 1 27.55
10/09/2026 15:33 100 27.55
10/09/2026 15:32 1 27.57
10/09/2026 15:32 9 27.595
10/09/2026 15:32 5 27.595
10/09/2026 15:32 6 27.67
10/09/2026 15:32 5 27.67
10/09/2026 15:32 28 27.555
10/09/2026 15:32 6 27.555
10/09/2026 15:32 16 27.555
10/09/2026 15:32 100 27.57
10/09/2026 15:32 40 27.65
10/09/2026 15:32 100 27.63
10/09/2026 15:32 100 27.63
10/09/2026 15:32 100 27.63
10/09/2026 15:32 100 27.63
10/09/2026 15:32 100 27.63
10/09/2026 15:32 200 27.63
10/09/2026 15:32 600 27.63
10/09/2026 15:32 26 27.61
10/09/2026 15:32 6 27.61
10/09/2026 15:32 100 27.60
10/09/2026 15:32 1000 27.60
10/09/2026 15:32 1 27.60
10/09/2026 15:32 200 27.60
10/09/2026 15:32 5000 27.60
10/09/2026 15:32 150 27.60
10/09/2026 15:32 100 27.59
10/09/2026 15:32 200 27.59
10/09/2026 15:32 1 27.59
10/09/2026 15:32 1 27.58
10/09/2026 15:32 1000 27.57
10/09/2026 15:32 100 27.56
10/09/2026 15:32 100 27.54
10/09/2026 15:32 100 27.53
10/09/2026 15:32 176 27.56
10/09/2026 15:32 200 27.56
10/09/2026 15:32 50 27.56
10/09/2026 15:32 300 27.55
10/09/2026 15:32 2000 27.52
10/09/2026 15:32 473 27.52
10/09/2026 15:32 200 27.52
10/09/2026 15:32 200 27.52
10/09/2026 15:32 300 27.52
10/09/2026 15:32 300 27.52
10/09/2026 15:32 200 27.52
10/09/2026 15:32 200 27.52
10/09/2026 15:32 300 27.52
10/09/2026 15:32 157 27.51
10/09/2026 15:32 10 27.50
10/09/2026 15:32 190 27.50
10/09/2026 15:32 10 27.50
10/09/2026 15:32 14 27.47
10/09/2026 15:32 27 27.37
10/09/2026 15:32 120 27.41
10/09/2026 15:32 1 27.40
10/09/2026 15:32 100 27.40
10/09/2026 15:32 29 27.41
10/09/2026 15:32 10 27.41
10/09/2026 15:32 37 27.45
10/09/2026 15:32 46 27.45
10/09/2026 15:32 63 27.45
10/09/2026 15:32 17 27.45
10/09/2026 15:32 20 27.46
10/09/2026 15:32 100 27.46
10/09/2026 15:32 27 27.52
10/09/2026 15:32 41 27.51
10/09/2026 15:32 10 27.56
10/09/2026 15:32 10 27.56
10/09/2026 15:32 100 27.54
10/09/2026 15:32 112 27.54
10/09/2026 15:32 488 27.54
10/09/2026 15:32 104 27.56
10/09/2026 15:32 100 27.53
10/09/2026 15:32 100 27.53
10/09/2026 15:32 100 27.53
10/09/2026 15:32 1 27.55
10/09/2026 15:32 344 27.55
10/09/2026 15:32 156 27.55
10/09/2026 15:32 200 27.55
10/09/2026 15:32 345 27.54
10/09/2026 15:32 655 27.54
10/09/2026 15:32 345 27.52
10/09/2026 15:32 100 27.52
10/09/2026 15:32 1000 27.52
10/09/2026 15:32 100 27.49
10/09/2026 15:32 455 27.52
10/09/2026 15:32 100 27.52
10/09/2026 15:32 400 27.52
10/09/2026 15:32 500 27.52
10/09/2026 15:32 500 27.52
10/09/2026 15:32 500 27.52
10/09/2026 15:32 100 27.52
10/09/2026 15:32 882 27.50
10/09/2026 15:32 7 27.48
10/09/2026 15:32 75 27.48
10/09/2026 15:32 14 27.48
10/09/2026 15:32 12 27.43
10/09/2026 15:32 99 27.41
10/09/2026 15:32 52 27.41
10/09/2026 15:32 99 27.40
10/09/2026 15:32 100 27.42
10/09/2026 15:32 21 27.52
10/09/2026 15:32 3 27.51
10/09/2026 15:32 16 27.41
10/09/2026 15:32 76 27.49
10/09/2026 15:32 15 27.50
10/09/2026 15:32 3 27.525
10/09/2026 15:32 16 27.525
10/09/2026 15:32 100 27.51
10/09/2026 15:32 100 27.51
10/09/2026 15:32 1 27.51
10/09/2026 15:32 100 27.50
10/09/2026 15:32 125 27.50
10/09/2026 15:32 2000 27.50
10/09/2026 15:32 5 27.50
10/09/2026 15:32 200 27.50
10/09/2026 15:32 5 27.50
10/09/2026 15:32 1 27.50
10/09/2026 15:32 9 27.50
10/09/2026 15:32 100 27.50
10/09/2026 15:32 200 27.50
10/09/2026 15:32 30 27.50
10/09/2026 15:32 50 27.50
10/09/2026 15:32 3 27.49
10/09/2026 15:32 1 27.48
10/09/2026 15:32 37 27.48
10/09/2026 15:32 1 27.48
10/09/2026 15:32 1 27.47
10/09/2026 15:32 10 27.46
10/09/2026 15:32 2 27.46
10/09/2026 15:32 1 27.45
10/09/2026 15:32 2 27.45
10/09/2026 15:32 200 27.45
10/09/2026 15:32 324 27.45
10/09/2026 15:32 15 27.43
10/09/2026 15:32 68 27.42
10/09/2026 15:32 5 27.435
10/09/2026 15:32 27 27.435
10/09/2026 15:32 100 27.44
10/09/2026 15:32 100 27.44
10/09/2026 15:32 200 27.41
10/09/2026 15:32 10 27.41
10/09/2026 15:32 15 27.385
10/09/2026 15:32 5 27.41
10/09/2026 15:32 7 27.36
10/09/2026 15:32 80 27.36
10/09/2026 15:32 100 27.41
10/09/2026 15:32 27 27.41
10/09/2026 15:32 227 27.40
10/09/2026 15:32 100 27.41
10/09/2026 15:32 100 27.41
10/09/2026 15:32 200 27.41
10/09/2026 15:32 100 27.41
10/09/2026 15:32 100 27.41
10/09/2026 15:32 173 27.43
10/09/2026 15:32 100 27.43
10/09/2026 15:32 5 27.43
10/09/2026 15:32 10 27.43
10/09/2026 15:32 100 27.44
10/09/2026 15:32 3 27.44
10/09/2026 15:32 4 27.42
10/09/2026 15:32 96 27.42
10/09/2026 15:32 12 27.42
10/09/2026 15:32 12 27.42
10/09/2026 15:32 100 27.43
10/09/2026 15:32 15 27.43
10/09/2026 15:32 196 27.43
10/09/2026 15:32 300 27.42
10/09/2026 15:32 93 27.43
10/09/2026 15:32 1 27.44
10/09/2026 15:32 4 27.44
10/09/2026 15:32 17 27.44
10/09/2026 15:32 3 27.44
10/09/2026 15:32 7 27.42
10/09/2026 15:32 10 27.42
10/09/2026 15:32 80 27.42
10/09/2026 15:32 100 27.30
10/09/2026 15:32 300 27.30
10/09/2026 15:32 13 27.30
10/09/2026 15:32 28 27.30
10/09/2026 15:32 137 27.30
10/09/2026 15:32 100 27.42
10/09/2026 15:32 10 27.42
10/09/2026 15:32 19 27.38
10/09/2026 15:32 100 27.38
10/09/2026 15:32 1 27.38
10/09/2026 15:32 359 27.40
10/09/2026 15:32 391 27.40
10/09/2026 15:32 100 27.40
10/09/2026 15:32 200 27.40
10/09/2026 15:32 300 27.39
10/09/2026 15:32 10 27.38
10/09/2026 15:32 3 27.35
10/09/2026 15:32 1 27.34
10/09/2026 15:32 100 27.32
10/09/2026 15:32 10 27.31
10/09/2026 15:32 182 27.31
10/09/2026 15:32 84 27.27
10/09/2026 15:32 34 27.23
10/09/2026 15:32 97 27.17
10/09/2026 15:32 3 27.18
10/09/2026 15:32 7 27.19
10/09/2026 15:32 93 27.19
10/09/2026 15:32 7 27.19
10/09/2026 15:32 93 27.19
10/09/2026 15:32 7 27.21
10/09/2026 15:32 100 27.24
10/09/2026 15:32 39 27.24
10/09/2026 15:32 100 27.24
10/09/2026 15:32 100 27.22
10/09/2026 15:32 300 27.22
10/09/2026 15:32 11 27.22
10/09/2026 15:32 103 27.22
10/09/2026 15:32 100 27.265
10/09/2026 15:32 100 27.265
10/09/2026 15:32 17 27.24
10/09/2026 15:32 69 27.21
10/09/2026 15:32 80 27.17
10/09/2026 15:32 20 27.17
10/09/2026 15:32 100 27.17
10/09/2026 15:32 100 27.17
10/09/2026 15:32 100 27.18
10/09/2026 15:32 100 27.18
10/09/2026 15:32 3 27.20
10/09/2026 15:32 64 27.20
10/09/2026 15:32 120 27.20
10/09/2026 15:32 100 27.16
10/09/2026 15:32 100 27.205
10/09/2026 15:32 100 27.215
10/09/2026 15:32 100 27.20
10/09/2026 15:32 100 27.20
10/09/2026 15:32 100 27.20
10/09/2026 15:32 100 27.21
10/09/2026 15:32 200 27.21
10/09/2026 15:32 91 27.21
10/09/2026 15:32 84 27.21
10/09/2026 15:32 42 27.18
10/09/2026 15:32 58 27.17
10/09/2026 15:32 42 27.17
10/09/2026 15:32 10 27.17
10/09/2026 15:32 33 27.11
10/09/2026 15:32 300 27.11
10/09/2026 15:32 100 27.11
10/09/2026 15:32 210 27.19
10/09/2026 15:32 10 27.105
10/09/2026 15:32 10 27.105
10/09/2026 15:32 81 27.12
10/09/2026 15:32 97 27.12
10/09/2026 15:32 100 27.11
10/09/2026 15:32 100 27.11
10/09/2026 15:32 10 27.12
10/09/2026 15:32 1 27.12
10/09/2026 15:32 1500 27.12
10/09/2026 15:32 4 27.13
10/09/2026 15:32 1 27.13
10/09/2026 15:32 1 27.13
10/09/2026 15:32 1 27.13
10/09/2026 15:32 22 27.13
10/09/2026 15:32 78 27.13
10/09/2026 15:32 100 27.13
10/09/2026 15:32 4 27.13
10/09/2026 15:32 100 27.13
10/09/2026 15:32 35 27.13
10/09/2026 15:32 6 27.13
10/09/2026 15:32 29 27.14
10/09/2026 15:32 100 27.19
10/09/2026 15:32 100 27.19
10/09/2026 15:32 100 27.21
10/09/2026 15:32 200 27.22
10/09/2026 15:32 3 27.22
10/09/2026 15:32 100 27.22
10/09/2026 15:32 100 27.21
10/09/2026 15:32 9 27.21
10/09/2026 15:32 100 27.20
10/09/2026 15:32 109 27.21
10/09/2026 15:32 100 27.20
10/09/2026 15:32 20 27.20
10/09/2026 15:32 1095 27.20
10/09/2026 15:32 100 27.30
10/09/2026 15:32 100 27.30
10/09/2026 15:32 12 27.25
10/09/2026 15:32 100 27.25
10/09/2026 15:32 100 27.19
10/09/2026 15:31 30 27.22
10/09/2026 15:31 175 27.20
10/09/2026 15:31 100 27.20
10/09/2026 15:31 179 27.20
10/09/2026 15:31 21 27.20
10/09/2026 15:31 1 27.16
10/09/2026 15:31 7 27.16
10/09/2026 15:31 1 27.16
10/09/2026 15:31 100 27.15
10/09/2026 15:31 1 27.14
10/09/2026 15:31 100 27.11
10/09/2026 15:31 12 27.12
10/09/2026 15:31 88 27.12
10/09/2026 15:31 100 27.12
10/09/2026 15:31 2 27.12
10/09/2026 15:31 1 27.12
10/09/2026 15:31 200 27.12
10/09/2026 15:31 100 27.11
10/09/2026 15:31 100 27.08
10/09/2026 15:31 78 27.08
10/09/2026 15:31 200 27.07
10/09/2026 15:31 200 27.07
10/09/2026 15:31 800 27.07
10/09/2026 15:31 77 27.07
10/09/2026 15:31 200 27.07
10/09/2026 15:31 100 27.06
10/09/2026 15:31 100 27.06
10/09/2026 15:31 300 26.97
10/09/2026 15:31 300 27.00
10/09/2026 15:31 277 27.09
10/09/2026 15:31 100 26.97
10/09/2026 15:31 20 26.97
10/09/2026 15:31 300 27.01
10/09/2026 15:31 100 27.01
10/09/2026 15:31 1 27.01
10/09/2026 15:31 24 26.97
10/09/2026 15:31 76 26.97
10/09/2026 15:31 100 26.98
10/09/2026 15:31 100 26.98
10/09/2026 15:31 100 26.915
10/09/2026 15:31 100 26.915
10/09/2026 15:31 200 26.915
10/09/2026 15:31 100 26.915
10/09/2026 15:31 300 26.93
10/09/2026 15:31 180 27.04
10/09/2026 15:31 100 27.03
10/09/2026 15:31 120 27.02
10/09/2026 15:31 100 27.03
10/09/2026 15:31 100 27.03
10/09/2026 15:31 300 27.03
10/09/2026 15:31 100 27.04
10/09/2026 15:31 100 27.04
10/09/2026 15:31 100 27.04
10/09/2026 15:31 64 27.04
10/09/2026 15:31 100 27.07
10/09/2026 15:31 90 27.10
10/09/2026 15:31 54 27.08
10/09/2026 15:31 64 27.08
10/09/2026 15:31 4 27.03
10/09/2026 15:31 84 27.14
10/09/2026 15:31 100 27.15
10/09/2026 15:31 100 27.14
10/09/2026 15:31 100 27.14
10/09/2026 15:31 100 27.14
10/09/2026 15:31 100 27.23
10/09/2026 15:31 100 27.15
10/09/2026 15:31 200 27.065
10/09/2026 15:31 42 27.085
10/09/2026 15:31 96 27.10
10/09/2026 15:31 103 27.10
10/09/2026 15:31 97 27.10
10/09/2026 15:31 100 27.10
10/09/2026 15:31 100 27.09
10/09/2026 15:31 100 27.07
10/09/2026 15:31 100 26.94
10/09/2026 15:31 24 27.045
10/09/2026 15:31 484 27.14
10/09/2026 15:31 120 27.14
10/09/2026 15:31 1200 27.15
10/09/2026 15:31 120 27.15
10/09/2026 15:31 91 27.27
10/09/2026 15:31 109 27.27
10/09/2026 15:31 100 27.32
10/09/2026 15:31 191 27.32
10/09/2026 15:31 100 27.31
10/09/2026 15:31 76 27.31
10/09/2026 15:31 24 27.31
10/09/2026 15:31 100 27.31
10/09/2026 15:31 29 27.30
10/09/2026 15:31 71 27.30
10/09/2026 15:31 100 27.30
10/09/2026 15:31 38 27.30
10/09/2026 15:31 109 27.33
10/09/2026 15:31 100 27.33
10/09/2026 15:31 100 27.33
10/09/2026 15:31 100 27.34
10/09/2026 15:31 100 27.34
10/09/2026 15:31 100 27.36
10/09/2026 15:31 200 27.37
10/09/2026 15:31 250 27.36
10/09/2026 15:31 259 27.36
10/09/2026 15:31 100 27.335
10/09/2026 15:31 200 27.35
10/09/2026 15:31 100 27.33
10/09/2026 15:31 100 27.32
10/09/2026 15:31 116 27.32
10/09/2026 15:31 134 27.32
10/09/2026 15:31 250 27.30
10/09/2026 15:31 50 27.30
10/09/2026 15:31 200 27.30
10/09/2026 15:31 150 27.30
10/09/2026 15:31 20 27.30
10/09/2026 15:31 15 27.29
10/09/2026 15:31 1 27.28
10/09/2026 15:31 4 27.27
10/09/2026 15:31 200 27.27
10/09/2026 15:31 23 27.26
10/09/2026 15:31 1 27.25
10/09/2026 15:31 233 27.25
10/09/2026 15:31 15 27.24
10/09/2026 15:31 85 27.24
10/09/2026 15:31 15 27.24
10/09/2026 15:31 100 27.23
10/09/2026 15:31 80 27.19
10/09/2026 15:31 120 27.20
10/09/2026 15:31 15 27.22
10/09/2026 15:31 37 27.24
10/09/2026 15:31 100 27.20
10/09/2026 15:31 100 27.24
10/09/2026 15:31 100 27.24
10/09/2026 15:31 120 27.24
10/09/2026 15:31 100 27.25
10/09/2026 15:31 100 27.25
10/09/2026 15:31 300 27.25
10/09/2026 15:31 839 27.24
10/09/2026 15:31 100 27.24
10/09/2026 15:31 120 27.245
10/09/2026 15:31 1 27.25
10/09/2026 15:31 1 27.25
10/09/2026 15:31 4 27.25
10/09/2026 15:31 110 27.25
10/09/2026 15:31 186 27.25
10/09/2026 15:31 273 27.25
10/09/2026 15:31 32 27.25
10/09/2026 15:31 100 27.24
10/09/2026 15:31 16 27.24
10/09/2026 15:31 11 27.24
10/09/2026 15:31 100 27.23
10/09/2026 15:31 100 27.23
10/09/2026 15:31 100 27.20
10/09/2026 15:31 100 27.20
10/09/2026 15:31 100 27.20
10/09/2026 15:31 15 27.20
10/09/2026 15:31 100 27.22
10/09/2026 15:31 100 27.21
10/09/2026 15:31 85 27.23
10/09/2026 15:31 100 27.23
10/09/2026 15:31 100 27.22
10/09/2026 15:31 15 27.22
10/09/2026 15:31 97 27.20
10/09/2026 15:31 100 27.20
10/09/2026 15:31 100 27.20
10/09/2026 15:31 123 27.20
10/09/2026 15:31 100 27.20
10/09/2026 15:31 118 27.20
10/09/2026 15:31 100 27.20
10/09/2026 15:31 100 27.22
10/09/2026 15:31 19 27.22
10/09/2026 15:31 100 27.23
10/09/2026 15:31 100 27.24
10/09/2026 15:31 200 27.23
10/09/2026 15:31 100 27.24
10/09/2026 15:31 200 27.24
10/09/2026 15:31 100 27.24
10/09/2026 15:31 30 27.25
10/09/2026 15:31 238 27.25
10/09/2026 15:31 123 27.25
10/09/2026 15:31 144 27.25
10/09/2026 15:31 1 27.25
10/09/2026 15:31 60 27.25
10/09/2026 15:31 300 27.25
10/09/2026 15:31 42 27.25
10/09/2026 15:31 300 27.25
10/09/2026 15:31 226 27.25
10/09/2026 15:31 17 27.25
10/09/2026 15:31 300 27.25
10/09/2026 15:31 200 27.25
10/09/2026 15:31 1 27.25
10/09/2026 15:31 50 27.25
10/09/2026 15:31 177 27.20
10/09/2026 15:31 117 27.20
10/09/2026 15:31 175 27.20
10/09/2026 15:31 100 27.21
10/09/2026 15:31 100 27.21
10/09/2026 15:31 99 27.20
10/09/2026 15:31 1 27.20
10/09/2026 15:31 40 27.19
10/09/2026 15:31 60 27.19
10/09/2026 15:31 7 27.19
10/09/2026 15:31 7 27.19
10/09/2026 15:31 100 27.19
10/09/2026 15:31 60 27.185
10/09/2026 15:31 193 27.21
10/09/2026 15:31 100 27.21
10/09/2026 15:31 7 27.20
10/09/2026 15:31 721 27.19
10/09/2026 15:31 100 27.19
10/09/2026 15:31 100 27.19
10/09/2026 15:31 100 27.19
10/09/2026 15:31 100 27.19
10/09/2026 15:31 200 27.19
10/09/2026 15:31 400 27.20
10/09/2026 15:31 100 27.20
10/09/2026 15:31 100 27.20
10/09/2026 15:31 30 27.20
10/09/2026 15:31 200 27.20
10/09/2026 15:31 10 27.20
10/09/2026 15:31 3253 27.20
10/09/2026 15:31 747 27.20
10/09/2026 15:31 125 27.20
10/09/2026 15:31 100 27.19
10/09/2026 15:31 300 27.19
10/09/2026 15:31 100 27.18
10/09/2026 15:31 48 27.09
10/09/2026 15:31 200 27.10
10/09/2026 15:31 100 27.135
10/09/2026 15:31 100 27.10
10/09/2026 15:31 70 27.10
10/09/2026 15:31 173 27.10
10/09/2026 15:31 59 27.09
10/09/2026 15:31 41 27.09
10/09/2026 15:31 59 27.09
10/09/2026 15:31 100 27.08
10/09/2026 15:31 300 27.07
10/09/2026 15:31 100 27.03
10/09/2026 15:31 100 27.04
10/09/2026 15:31 100 27.03
10/09/2026 15:31 77 27.03
10/09/2026 15:31 100 27.02
10/09/2026 15:31 100 27.02
10/09/2026 15:31 5 27.02
10/09/2026 15:31 100 27.02
10/09/2026 15:31 41 27.02
10/09/2026 15:31 60 27.02
10/09/2026 15:31 100 27.02
10/09/2026 15:31 200 27.04
10/09/2026 15:31 4 27.00
10/09/2026 15:31 41 27.03
10/09/2026 15:31 1 27.03
10/09/2026 15:31 42 27.03
10/09/2026 15:31 100 27.03
10/09/2026 15:31 100 27.02
10/09/2026 15:31 59 27.01
10/09/2026 15:31 100 26.98
10/09/2026 15:31 100 27.00
10/09/2026 15:31 64 26.98
10/09/2026 15:31 42 26.93
10/09/2026 15:31 100 26.93
10/09/2026 15:31 100 26.93
10/09/2026 15:31 58 26.93
10/09/2026 15:31 1 26.93
10/09/2026 15:31 100 26.93
10/09/2026 15:31 100 27.00
10/09/2026 15:31 400 27.00
10/09/2026 15:31 100 27.00
10/09/2026 15:31 100 27.00
10/09/2026 15:31 940 27.00
10/09/2026 15:31 60 27.00
10/09/2026 15:31 50 27.00
10/09/2026 15:31 306 27.00
10/09/2026 15:31 194 27.00
10/09/2026 15:31 60 26.98
10/09/2026 15:31 100 26.98
10/09/2026 15:31 1 26.98
10/09/2026 15:31 100 26.97
10/09/2026 15:31 1 26.97
10/09/2026 15:31 1 26.96
10/09/2026 15:31 200 26.95
10/09/2026 15:31 100 26.95
10/09/2026 15:31 60 26.93
10/09/2026 15:31 7 26.93
10/09/2026 15:31 7 26.93
10/09/2026 15:31 1000 26.93
10/09/2026 15:31 200 26.93
10/09/2026 15:31 14 26.91
10/09/2026 15:31 600 26.90
10/09/2026 15:31 200 26.90
10/09/2026 15:31 100 26.90
10/09/2026 15:31 300 26.90
10/09/2026 15:31 100 26.805
10/09/2026 15:31 100 26.80
10/09/2026 15:31 100 26.80
10/09/2026 15:31 562 26.78
10/09/2026 15:31 100 26.80
10/09/2026 15:31 1 26.80
10/09/2026 15:31 4 26.80
10/09/2026 15:31 25 26.81
10/09/2026 15:31 100 26.86
10/09/2026 15:31 120 26.865
10/09/2026 15:31 244 26.865
10/09/2026 15:31 56 26.865
10/09/2026 15:31 120 26.865
10/09/2026 15:31 144 26.865
10/09/2026 15:31 100 26.865
10/09/2026 15:31 56 26.865
10/09/2026 15:31 126 26.865
10/09/2026 15:31 174 26.865
10/09/2026 15:31 8 26.865
10/09/2026 15:31 182 26.865
10/09/2026 15:31 110 26.865
10/09/2026 15:31 72 26.865
10/09/2026 15:31 182 26.865
10/09/2026 15:31 46 26.865
10/09/2026 15:31 136 26.865
10/09/2026 15:31 164 26.865
10/09/2026 15:31 18 26.865
10/09/2026 15:31 93 26.865
10/09/2026 15:31 7 26.865
10/09/2026 15:31 100 26.865
10/09/2026 15:31 182 26.865
10/09/2026 15:31 182 26.865
10/09/2026 15:30 100 26.86
10/09/2026 15:30 100 26.86
10/09/2026 15:30 17 26.86
10/09/2026 15:30 1200 26.90
10/09/2026 15:30 100 26.90
10/09/2026 15:30 50 26.86
10/09/2026 15:30 100 26.84
10/09/2026 15:30 2 26.81
10/09/2026 15:30 2 26.81
10/09/2026 15:30 2 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 2 26.82
10/09/2026 15:30 2 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 4 26.82
10/09/2026 15:30 24 26.85
10/09/2026 15:30 100 26.86
10/09/2026 15:30 100 26.87
10/09/2026 15:30 1 26.87
10/09/2026 15:30 27 26.87
10/09/2026 15:30 17 26.87
10/09/2026 15:30 56 26.87
10/09/2026 15:30 146 26.90
10/09/2026 15:30 49 26.90
10/09/2026 15:30 1 26.92
10/09/2026 15:30 146 26.93
10/09/2026 15:30 55 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 1 26.94
10/09/2026 15:30 146 26.96
10/09/2026 15:30 60 26.95
10/09/2026 15:30 140 26.95
10/09/2026 15:30 146 26.96
10/09/2026 15:30 146 27.00
10/09/2026 15:30 29 27.03
10/09/2026 15:30 136 27.03
10/09/2026 15:30 164 27.03
10/09/2026 15:30 146 27.04
10/09/2026 15:30 100 27.06
10/09/2026 15:30 45 27.05
10/09/2026 15:30 146 27.06
10/09/2026 15:30 45 27.06
10/09/2026 15:30 45 27.06
10/09/2026 15:30 100 27.065
10/09/2026 15:30 100 27.065
10/09/2026 15:30 200 27.09
10/09/2026 15:30 100 27.09
10/09/2026 15:30 67 27.09
10/09/2026 15:30 74 27.09
10/09/2026 15:30 100 27.08
10/09/2026 15:30 100 27.08
10/09/2026 15:30 100 27.00
10/09/2026 15:30 1 27.00
10/09/2026 15:30 1 27.01
10/09/2026 15:30 7 27.01
10/09/2026 15:30 100 27.01
10/09/2026 15:30 36 27.01
10/09/2026 15:30 3 27.01
10/09/2026 15:30 146 27.02
10/09/2026 15:30 100 27.055
10/09/2026 15:30 100 27.025
10/09/2026 15:30 18 27.01
10/09/2026 15:30 100 26.99
10/09/2026 15:30 100 26.99
10/09/2026 15:30 100 26.98
10/09/2026 15:30 100 26.97
10/09/2026 15:30 100 26.94
10/09/2026 15:30 100 26.95
10/09/2026 15:30 100 26.95
10/09/2026 15:30 59 26.95
10/09/2026 15:30 100 26.96
10/09/2026 15:30 200 27.025
10/09/2026 15:30 100 27.025
10/09/2026 15:30 100 27.04
10/09/2026 15:30 100 27.07
10/09/2026 15:30 52 27.05
10/09/2026 15:30 94 27.05
10/09/2026 15:30 75 27.05
10/09/2026 15:30 202 27.05
10/09/2026 15:30 100 27.00
10/09/2026 15:30 100 27.00
10/09/2026 15:30 4 27.00
10/09/2026 15:30 343 26.99
10/09/2026 15:30 100 26.945
10/09/2026 15:30 100 26.95
10/09/2026 15:30 100 26.95
10/09/2026 15:30 100 26.91
10/09/2026 15:30 49 26.91
10/09/2026 15:30 49 26.91
10/09/2026 15:30 100 26.945
10/09/2026 15:30 7 26.99
10/09/2026 15:30 100 26.93
10/09/2026 15:30 100 26.93
10/09/2026 15:30 100 26.93
10/09/2026 15:30 1100 26.93
10/09/2026 15:30 100 26.925
10/09/2026 15:30 100 26.925
10/09/2026 15:30 100 26.95
10/09/2026 15:30 100 26.95
10/09/2026 15:30 100 26.95
10/09/2026 15:30 100 26.95
10/09/2026 15:30 34 26.94
10/09/2026 15:30 100 26.93
10/09/2026 15:30 1382 26.90
10/09/2026 15:30 2618 26.90
10/09/2026 15:30 18 26.92
10/09/2026 15:30 100 26.92
10/09/2026 15:30 1 26.93
10/09/2026 15:30 20 26.96
10/09/2026 15:30 20 26.97
10/09/2026 15:30 500 27.00
10/09/2026 15:30 100 26.97
10/09/2026 15:30 24 27.11
10/09/2026 15:30 21 27.11
10/09/2026 15:30 1 26.97
10/09/2026 15:30 100 27.00
10/09/2026 15:30 46 27.00
10/09/2026 15:30 54 27.00
10/09/2026 15:30 146 27.01
10/09/2026 15:30 20 27.03
10/09/2026 15:30 100 27.03
10/09/2026 15:30 29 27.11
10/09/2026 15:30 70 27.14
10/09/2026 15:30 34 27.09
10/09/2026 15:30 20 27.10
10/09/2026 15:30 100 27.10
10/09/2026 15:30 63 27.10
10/09/2026 15:30 63 27.10
10/09/2026 15:30 3 27.14
10/09/2026 15:30 30 27.10
10/09/2026 15:30 30 27.14
10/09/2026 15:30 3 27.13
10/09/2026 15:30 200 27.15
10/09/2026 15:30 100 27.10
10/09/2026 15:30 200 27.15
10/09/2026 15:30 400 27.12
10/09/2026 15:30 50 27.15
10/09/2026 15:30 200 27.15
10/09/2026 15:30 100 27.15
10/09/2026 15:30 50 27.12
10/09/2026 15:30 10 27.11
10/09/2026 15:30 200 27.10
10/09/2026 15:30 8 27.10
10/09/2026 15:30 50 27.10
10/09/2026 15:30 836 27.09
10/09/2026 15:30 2 27.07
10/09/2026 15:30 1 27.07
10/09/2026 15:30 298 27.05
10/09/2026 15:30 150 27.05
10/09/2026 15:30 200 27.05
10/09/2026 15:30 200 27.05
10/09/2026 15:30 24 27.02
10/09/2026 15:30 807 27.02
10/09/2026 15:30 169 27.02
10/09/2026 15:30 50 27.00
10/09/2026 15:30 520 27.00
10/09/2026 15:30 1080 27.00
10/09/2026 15:30 134 27.00
10/09/2026 15:30 50 27.00
10/09/2026 15:30 200 27.00
10/09/2026 15:30 1 27.00
10/09/2026 15:30 300 27.00
10/09/2026 15:30 10 27.00
10/09/2026 15:30 25 27.00
10/09/2026 15:30 50 27.00
10/09/2026 15:30 500 26.99
10/09/2026 15:30 500 26.95
10/09/2026 15:30 500 26.95
10/09/2026 15:30 20 26.95
10/09/2026 15:30 60 26.93
10/09/2026 15:30 181417 26.90
10/09/2026 15:30 1 26.90
10/09/2026 15:30 320 26.89
10/09/2026 15:28 1 26.80
10/09/2026 15:27 40 26.90
10/09/2026 15:27 604 26.90
10/09/2026 15:27 779 26.90
10/09/2026 15:27 596 26.90
10/09/2026 15:27 621 26.90
10/09/2026 15:27 779 26.90
10/09/2026 15:27 779 26.90
10/09/2026 15:27 596 26.90
10/09/2026 15:27 596 26.90
10/09/2026 15:27 779 26.90
10/09/2026 15:27 604 26.90
10/09/2026 15:27 779 26.90
10/09/2026 15:27 604 26.90
10/09/2026 15:27 404 26.90
10/09/2026 15:27 200 26.89
10/09/2026 15:27 100 26.85
10/09/2026 15:27 100 26.85
10/09/2026 15:27 100 26.85
10/09/2026 15:27 100 26.85
10/09/2026 15:27 100 26.85
10/09/2026 15:26 10 26.86
10/09/2026 15:26 38 26.86
10/09/2026 15:26 38 26.86
10/09/2026 15:26 38 26.86
10/09/2026 15:26 38 26.86
10/09/2026 15:26 38 26.86
10/09/2026 15:26 10 26.86
10/09/2026 15:26 38 26.86
10/09/2026 15:26 38 26.86
10/09/2026 15:26 38 26.86
10/09/2026 15:26 38 26.86
10/09/2026 15:26 38 26.86
10/09/2026 15:26 10 26.86
10/09/2026 15:26 38 26.86
10/09/2026 15:26 38 26.86
10/09/2026 15:26 38 26.86
10/09/2026 15:26 38 26.86
10/09/2026 15:26 38 26.86
10/09/2026 15:26 5 26.88
10/09/2026 15:26 38 26.90
10/09/2026 15:26 38 26.90
10/09/2026 15:26 38 26.90
10/09/2026 15:26 38 26.90
10/09/2026 15:26 38 26.90
10/09/2026 15:26 38 26.90
10/09/2026 15:26 38 26.90
10/09/2026 15:26 38 26.90
10/09/2026 15:26 38 26.90
10/09/2026 15:26 200 26.88
10/09/2026 15:26 43 26.85
10/09/2026 15:26 100 26.85
10/09/2026 15:26 100 26.85
10/09/2026 15:26 100 26.85
10/09/2026 15:26 100 26.85
10/09/2026 15:26 100 26.85
10/09/2026 15:26 100 26.85
10/09/2026 15:26 100 26.85
10/09/2026 15:26 100 26.85
10/09/2026 15:26 100 26.85
10/09/2026 15:26 100 26.85
10/09/2026 15:26 100 26.85
10/09/2026 15:26 100 26.85
10/09/2026 15:26 38 26.85
10/09/2026 15:26 62 26.85
10/09/2026 15:26 38 26.85
10/09/2026 15:26 100 26.85
10/09/2026 15:26 100 26.85
10/09/2026 15:26 100 26.85
10/09/2026 15:26 100 26.85
10/09/2026 15:26 100 26.85
10/09/2026 15:26 100 26.85
10/09/2026 15:25 100 26.85
10/09/2026 15:25 100 26.85
10/09/2026 15:25 100 26.85
10/09/2026 15:25 100 26.85
10/09/2026 15:25 100 26.85
10/09/2026 15:25 100 26.85
10/09/2026 15:25 100 26.85
10/09/2026 15:25 100 26.85
10/09/2026 15:25 100 26.85
10/09/2026 15:25 100 26.85
10/09/2026 15:25 100 26.85
10/09/2026 15:25 100 26.85
10/09/2026 15:25 100 26.85
10/09/2026 15:25 100 26.85
10/09/2026 15:24 100 26.85
10/09/2026 15:24 82 26.85
10/09/2026 15:24 7 26.85
10/09/2026 15:21 11 26.85
10/09/2026 15:20 304 26.85
10/09/2026 15:20 100 26.85
10/09/2026 15:20 96 26.85
10/09/2026 15:19 193 26.82
10/09/2026 15:19 27 26.80
10/09/2026 15:19 91 26.80
10/09/2026 15:19 100 26.80
10/09/2026 15:19 200 26.81
10/09/2026 15:19 82 26.82
10/09/2026 15:19 8 26.84
10/09/2026 15:18 100 26.82
10/09/2026 15:18 38 26.82
10/09/2026 15:18 1 26.84
10/09/2026 15:18 65 26.84
10/09/2026 15:18 26 26.84
10/09/2026 15:18 64 26.83
10/09/2026 15:18 14 26.83
10/09/2026 15:18 86 26.83
10/09/2026 15:18 14 26.83
10/09/2026 15:18 86 26.83
10/09/2026 15:18 14 26.83
10/09/2026 15:18 22 26.83
10/09/2026 15:18 78 26.83
10/09/2026 15:18 22 26.83
10/09/2026 15:18 22 26.83
10/09/2026 15:18 130 26.83
10/09/2026 15:18 100 26.83
10/09/2026 15:18 70 26.83
10/09/2026 15:18 500 26.83
10/09/2026 15:18 200 26.84
10/09/2026 15:15 4 26.85
10/09/2026 15:15 10 26.85
10/09/2026 15:14 74 26.85
10/09/2026 15:14 16 26.85
10/09/2026 15:13 100 26.85
10/09/2026 15:13 100 26.85
10/09/2026 15:13 100 26.85
10/09/2026 15:13 100 26.85
10/09/2026 15:13 28 26.85
10/09/2026 15:13 72 26.85
10/09/2026 15:13 100 26.85
10/09/2026 15:13 100 26.85
10/09/2026 15:13 100 26.85
10/09/2026 15:13 100 26.85
10/09/2026 15:13 100 26.85
10/09/2026 15:13 100 26.85
10/09/2026 15:13 100 26.85
10/09/2026 15:13 100 26.85
10/09/2026 15:13 100 26.85
10/09/2026 15:13 100 26.85
10/09/2026 15:13 100 26.85
10/09/2026 15:13 1900 26.85
10/09/2026 15:13 100 26.85
10/09/2026 15:13 100 26.85
10/09/2026 15:13 48 26.82
10/09/2026 15:13 352 26.82
10/09/2026 15:13 225 26.85
10/09/2026 15:13 100 26.85
10/09/2026 15:13 100 26.85
10/09/2026 15:13 774 26.85
10/09/2026 15:13 100 26.85
10/09/2026 15:13 33 26.85
10/09/2026 15:13 93 26.85
10/09/2026 15:13 7 26.85
10/09/2026 15:12 47 26.84
10/09/2026 15:12 3 26.84
10/09/2026 15:11 38 26.82
10/09/2026 15:11 38 26.82
10/09/2026 15:11 38 26.82
10/09/2026 15:11 38 26.82
10/09/2026 15:11 38 26.82
10/09/2026 15:11 38 26.82
10/09/2026 15:11 400 26.85
10/09/2026 15:11 80 26.85
10/09/2026 15:11 100 26.85
10/09/2026 15:11 100 26.85
10/09/2026 15:11 1 26.87
10/09/2026 15:09 80 26.89
10/09/2026 15:09 186 26.89
10/09/2026 15:05 36 26.86
10/09/2026 15:05 14 26.86
10/09/2026 15:04 38 26.87
10/09/2026 15:04 38 26.87
10/09/2026 15:04 38 26.87
10/09/2026 15:04 38 26.87
10/09/2026 15:04 38 26.87
10/09/2026 15:04 38 26.87
10/09/2026 15:04 38 26.87
10/09/2026 15:04 38 26.87
10/09/2026 15:04 38 26.87
10/09/2026 15:04 10 26.87
10/09/2026 15:04 38 26.87
10/09/2026 15:04 38 26.87
10/09/2026 15:04 38 26.87
10/09/2026 15:04 38 26.87
10/09/2026 15:04 38 26.87
10/09/2026 15:02 61 26.89
10/09/2026 15:02 27 26.89
10/09/2026 15:02 116 26.87
10/09/2026 15:02 100 26.87
10/09/2026 15:02 100 26.87
10/09/2026 15:02 27 26.87
10/09/2026 15:02 200 26.88
10/09/2026 15:02 44 26.88
10/09/2026 15:02 277 26.90
10/09/2026 15:02 200 26.87
10/09/2026 15:02 456 26.87
10/09/2026 15:02 100 26.87
10/09/2026 15:02 100 26.88
10/09/2026 15:02 200 26.88
10/09/2026 15:02 100 26.89
10/09/2026 15:02 171 26.89
10/09/2026 15:01 38 26.87
10/09/2026 14:59 60 26.89
10/09/2026 14:59 40 26.89
10/09/2026 14:59 1 26.89
10/09/2026 14:52 200 26.94
10/09/2026 14:52 100 26.94
10/09/2026 14:50 115 26.99
10/09/2026 14:50 250 26.99
10/09/2026 14:47 100 26.99
10/09/2026 14:46 36 27.00
10/09/2026 14:45 100 27.00
10/09/2026 14:45 200 27.00
10/09/2026 14:45 74 27.00
10/09/2026 14:45 226 27.00
10/09/2026 14:45 200 27.01
10/09/2026 14:45 23 27.02
10/09/2026 14:45 167 27.04
10/09/2026 14:45 167 27.04
10/09/2026 14:45 54 27.03
10/09/2026 14:45 100 27.03
10/09/2026 14:45 61 27.03
10/09/2026 14:45 428 27.03
10/09/2026 14:45 100 27.03
10/09/2026 14:45 200 27.03
10/09/2026 14:45 94 27.03
10/09/2026 14:45 100 27.04
10/09/2026 14:45 162 27.04
10/09/2026 14:45 65 27.04
10/09/2026 14:45 18 27.04
10/09/2026 14:45 82 27.04
10/09/2026 14:45 162 27.04
10/09/2026 14:45 400 27.05
10/09/2026 14:41 6 27.03
10/09/2026 14:41 10 27.04
10/09/2026 14:41 38 27.04
10/09/2026 14:41 38 27.04
10/09/2026 14:41 38 27.04
10/09/2026 14:41 38 27.04
10/09/2026 14:41 38 27.04
10/09/2026 14:40 3 27.05
10/09/2026 14:39 11 27.05
10/09/2026 14:39 89 27.05
10/09/2026 14:39 11 27.05
10/09/2026 14:38 100 27.05
10/09/2026 14:38 100 27.05
10/09/2026 14:38 100 27.05
10/09/2026 14:38 15 27.04
10/09/2026 14:38 100 27.05
10/09/2026 14:38 100 27.05
10/09/2026 14:38 62 27.05
10/09/2026 14:38 1 27.04
10/09/2026 14:38 38 27.05
10/09/2026 14:38 62 27.05
10/09/2026 14:38 38 27.05
10/09/2026 14:38 150 27.05
10/09/2026 14:38 100 27.05
10/09/2026 14:38 160 27.05
10/09/2026 14:38 100 27.05
10/09/2026 14:38 2 27.04
10/09/2026 14:38 76 27.05
10/09/2026 14:38 24 27.05
10/09/2026 14:38 100 27.05
10/09/2026 14:38 24 27.05
10/09/2026 14:38 76 27.05
10/09/2026 14:38 24 27.05
10/09/2026 14:38 76 27.05
10/09/2026 14:38 100 27.05
10/09/2026 14:38 62 27.05
10/09/2026 14:38 38 27.05
10/09/2026 14:38 100 27.05
10/09/2026 14:38 62 27.05
10/09/2026 14:38 38 27.05
10/09/2026 14:38 100 27.05
10/09/2026 14:38 85 27.05
10/09/2026 14:38 15 27.05
10/09/2026 14:37 100 27.05
10/09/2026 14:37 100 27.05
10/09/2026 14:37 100 27.05
10/09/2026 14:37 100 27.05
10/09/2026 14:37 100 27.05
10/09/2026 14:37 100 27.05
10/09/2026 14:37 100 27.05
10/09/2026 14:37 100 27.05
10/09/2026 14:37 100 27.05
10/09/2026 14:37 100 27.05
10/09/2026 14:37 100 27.05
10/09/2026 14:37 100 27.05
10/09/2026 14:37 100 27.05
10/09/2026 14:37 100 27.05
10/09/2026 14:37 100 27.05
10/09/2026 14:37 100 27.05
10/09/2026 14:37 100 27.05
10/09/2026 14:37 100 27.05
10/09/2026 14:37 100 27.05
10/09/2026 14:37 100 27.05
10/09/2026 14:37 100 27.05
10/09/2026 14:37 200 26.94
10/09/2026 14:37 200 26.95
10/09/2026 14:37 100 26.95
10/09/2026 14:37 100 26.95
10/09/2026 14:37 100 26.95
10/09/2026 14:37 100 26.96
10/09/2026 14:33 22 27.04
10/09/2026 14:33 38 27.04
10/09/2026 14:33 200 27.04
10/09/2026 14:33 38 27.04
10/09/2026 14:33 38 27.04
10/09/2026 14:33 38 27.04
10/09/2026 14:33 176 27.04
10/09/2026 14:33 200 27.04
10/09/2026 14:33 250 27.03
10/09/2026 14:33 3 27.01
10/09/2026 14:33 97 27.01
10/09/2026 14:33 140 27.01
10/09/2026 14:33 288 27.01
10/09/2026 14:31 34 26.97
10/09/2026 14:31 38 26.97
10/09/2026 14:31 38 26.97
10/09/2026 14:31 38 26.97
10/09/2026 14:31 38 26.97
10/09/2026 14:31 38 26.97
10/09/2026 14:31 38 26.97
10/09/2026 14:31 38 26.97
10/09/2026 14:31 24 26.97
10/09/2026 14:31 38 26.97
10/09/2026 14:31 38 26.97
10/09/2026 14:31 200 26.97
10/09/2026 14:30 93 26.99
10/09/2026 14:30 100 26.97
10/09/2026 14:30 100 27.00
10/09/2026 14:30 100 26.99
10/09/2026 14:30 94 26.94
10/09/2026 14:30 56 26.94
10/09/2026 14:30 11 26.92
10/09/2026 14:30 89 26.93
10/09/2026 14:30 50 26.93
10/09/2026 14:30 38 26.93
10/09/2026 14:30 24 26.93
10/09/2026 14:30 7 26.93
10/09/2026 14:30 93 26.93
10/09/2026 14:30 11 26.93
10/09/2026 14:30 76 26.93
10/09/2026 14:30 13 26.93
10/09/2026 14:30 17 26.93
10/09/2026 14:30 76 26.93
10/09/2026 14:30 18 26.93
10/09/2026 14:30 76 26.93
10/09/2026 14:30 63 26.92
10/09/2026 14:30 112 26.96
10/09/2026 14:30 13 26.95
10/09/2026 14:30 13 26.95
10/09/2026 14:29 24 26.90
10/09/2026 14:29 76 26.90
10/09/2026 14:29 100 26.90
10/09/2026 14:29 1 26.90
10/09/2026 14:29 34 26.90
10/09/2026 14:29 66 26.90
10/09/2026 14:29 48 26.90
10/09/2026 14:29 477 26.90
10/09/2026 14:29 148 26.91
10/09/2026 14:29 38 26.91
10/09/2026 14:29 38 26.91
10/09/2026 14:29 38 26.91
10/09/2026 14:29 38 26.91
10/09/2026 14:29 100 26.91
10/09/2026 14:29 38 26.91
10/09/2026 14:29 100 26.91
10/09/2026 14:28 26 26.94
10/09/2026 14:28 38 26.91
10/09/2026 14:28 38 26.91
10/09/2026 14:28 38 26.91
10/09/2026 14:28 38 26.91
10/09/2026 14:28 38 26.91
10/09/2026 14:28 38 26.91
10/09/2026 14:28 38 26.91
10/09/2026 14:28 38 26.91
10/09/2026 14:28 38 26.91
10/09/2026 14:28 38 26.91
10/09/2026 14:28 38 26.91
10/09/2026 14:24 37 26.95
10/09/2026 14:24 24 26.95
10/09/2026 14:24 26 26.94
10/09/2026 14:24 87 26.94
10/09/2026 14:24 87 26.94
10/09/2026 14:24 100 26.91
10/09/2026 14:24 100 26.90
10/09/2026 14:24 100 26.90
10/09/2026 14:24 37 26.90
10/09/2026 14:24 63 26.90
10/09/2026 14:24 137 26.90
10/09/2026 14:23 150 26.90
10/09/2026 14:23 87 26.94
10/09/2026 14:23 87 26.94
10/09/2026 14:23 26 26.95
10/09/2026 14:23 87 26.94
10/09/2026 14:23 113 26.94
10/09/2026 14:23 38 26.91
10/09/2026 14:23 38 26.91
10/09/2026 14:23 38 26.91
10/09/2026 14:22 200 26.92
10/09/2026 14:22 13 26.90
10/09/2026 14:22 50 26.90
10/09/2026 14:22 50 26.90
10/09/2026 14:18 105 26.88
10/09/2026 14:18 400 26.88
10/09/2026 14:18 195 26.88
10/09/2026 14:13 76 26.88
10/09/2026 14:13 200 26.88
10/09/2026 14:12 300 26.88
10/09/2026 14:12 300 26.88
10/09/2026 14:12 1 26.83
10/09/2026 14:11 50 26.85
10/09/2026 14:11 24 26.85
10/09/2026 14:11 76 26.85
10/09/2026 14:11 67 26.85
10/09/2026 14:11 100 26.85
10/09/2026 14:11 100 26.88
10/09/2026 14:07 250 26.93
10/09/2026 14:07 250 26.93
10/09/2026 14:05 50 26.95
10/09/2026 14:05 250 26.95
10/09/2026 14:01 200 26.99
10/09/2026 14:01 250 26.98
10/09/2026 14:00 250 26.88
10/09/2026 13:59 28 26.87
10/09/2026 13:57 167 26.86
10/09/2026 13:57 100 26.86
10/09/2026 13:57 250 26.87
10/09/2026 13:57 200 26.87
10/09/2026 13:53 100 27.01
10/09/2026 13:51 10 26.99
10/09/2026 13:48 250 26.98
10/09/2026 13:48 250 26.95
10/09/2026 13:44 300 26.95
10/09/2026 13:44 10 26.95
10/09/2026 13:44 200 26.95
10/09/2026 13:44 100 26.95
10/09/2026 13:44 200 26.95
10/09/2026 13:40 1 27.01
10/09/2026 13:39 100 27.00
10/09/2026 13:39 370 27.00
10/09/2026 13:39 30 27.00
10/09/2026 13:33 31 27.05
10/09/2026 13:33 1 27.03
10/09/2026 13:33 18 27.02
10/09/2026 13:33 400 26.96
10/09/2026 13:32 18 27.00
10/09/2026 13:32 200 27.00
10/09/2026 13:32 100 27.00
10/09/2026 13:31 100 26.99
10/09/2026 13:31 1198 27.00
10/09/2026 13:31 300 26.99
10/09/2026 13:31 2450 27.00
10/09/2026 13:31 250 26.99
10/09/2026 13:31 300 26.99
10/09/2026 13:30 1 26.95
10/09/2026 13:30 100 27.00
10/09/2026 13:29 18 27.11
10/09/2026 13:29 100 27.10
10/09/2026 13:29 85 27.15
10/09/2026 13:29 110 27.15
10/09/2026 13:29 85 27.16
10/09/2026 13:26 52 27.20
10/09/2026 13:26 18 27.18
10/09/2026 13:24 45 27.17
10/09/2026 13:21 24 27.19
10/09/2026 13:20 38 27.19
10/09/2026 13:20 38 27.19
10/09/2026 13:18 1 27.02
10/09/2026 13:18 50 27.02
10/09/2026 13:18 1 27.00
10/09/2026 13:18 200 27.00
10/09/2026 13:18 99 26.99
10/09/2026 13:18 66 26.99
10/09/2026 13:18 18 26.96
10/09/2026 13:17 250 26.99
10/09/2026 13:17 67 26.99
10/09/2026 13:17 232 26.99
10/09/2026 13:17 18 26.96
10/09/2026 13:17 101 26.99
10/09/2026 13:17 101 26.99
10/09/2026 13:17 100 26.99
10/09/2026 13:17 101 26.99
10/09/2026 13:17 100 26.99
10/09/2026 13:17 925 26.99
10/09/2026 13:17 5 26.96
10/09/2026 13:16 26 26.86
10/09/2026 13:16 250 26.91
10/09/2026 13:16 214 26.98
10/09/2026 13:16 18 26.98
10/09/2026 13:16 201 26.99
10/09/2026 13:16 38 26.99
10/09/2026 13:16 38 26.99
10/09/2026 13:16 38 26.99
10/09/2026 13:16 38 26.99
10/09/2026 13:16 38 26.99
10/09/2026 13:16 38 26.99
10/09/2026 13:16 38 26.99
10/09/2026 13:16 38 26.99
10/09/2026 13:16 38 26.99
10/09/2026 13:16 38 26.99
10/09/2026 13:16 18 26.98
10/09/2026 13:16 144 26.99
10/09/2026 13:16 201 26.99
10/09/2026 13:16 38 26.99
10/09/2026 13:16 38 26.99
10/09/2026 13:16 38 26.99
10/09/2026 13:16 38 26.99
10/09/2026 13:16 38 26.99
10/09/2026 13:16 38 26.99
10/09/2026 13:16 38 26.99
10/09/2026 13:16 38 26.99
10/09/2026 13:16 38 26.99
10/09/2026 13:16 38 26.99
10/09/2026 13:16 38 26.99
10/09/2026 13:16 38 26.99
10/09/2026 13:16 38 26.99
10/09/2026 13:16 38 26.99
10/09/2026 13:16 38 26.99
10/09/2026 13:16 38 26.99
10/09/2026 13:16 201 26.99
10/09/2026 13:16 38 26.99
10/09/2026 13:16 38 26.99
10/09/2026 13:16 101 26.99
10/09/2026 13:16 100 26.99
10/09/2026 13:16 38 26.99
10/09/2026 13:16 38 26.99
10/09/2026 13:16 38 26.99
10/09/2026 13:16 38 26.99
10/09/2026 13:16 38 26.99
10/09/2026 13:16 38 26.99
10/09/2026 13:16 38 26.99
10/09/2026 13:16 38 26.99
10/09/2026 13:16 38 26.99
10/09/2026 13:16 201 26.99
10/09/2026 13:16 201 26.99
10/09/2026 13:16 201 26.99
10/09/2026 13:16 250 26.99
10/09/2026 13:16 250 26.99
10/09/2026 13:16 201 26.99
10/09/2026 13:15 2000 26.87
10/09/2026 13:15 18 26.84
10/09/2026 13:11 1549 26.80
10/09/2026 13:11 250 26.81
10/09/2026 13:10 100 26.84
10/09/2026 13:10 18 26.80
10/09/2026 13:07 18 26.80
10/09/2026 13:03 13 26.87
10/09/2026 13:03 64 26.95
10/09/2026 13:03 218 26.92
10/09/2026 13:03 200 26.91
10/09/2026 13:03 18 26.88
10/09/2026 13:02 1 26.87
10/09/2026 13:02 20 26.93
10/09/2026 13:01 200 26.99
10/09/2026 13:01 18 26.97
10/09/2026 13:01 282 26.97
10/09/2026 13:01 18 26.94
10/09/2026 13:01 22 26.94
10/09/2026 13:01 18 26.90
10/09/2026 13:01 40 26.93
10/09/2026 13:01 100 26.90
10/09/2026 13:01 800 26.90
10/09/2026 13:01 300 26.90
10/09/2026 13:01 300 26.90
10/09/2026 13:01 39 26.83
10/09/2026 13:01 60 26.89
10/09/2026 13:01 39 26.89
10/09/2026 13:01 100 26.84
10/09/2026 13:01 500 26.90
10/09/2026 13:01 13 26.88
10/09/2026 13:00 87 26.88
10/09/2026 13:00 13 26.86
10/09/2026 13:00 20 26.86
10/09/2026 13:00 13 26.86
10/09/2026 13:00 33 26.82
10/09/2026 13:00 206 26.87
10/09/2026 13:00 44 26.87
10/09/2026 13:00 280 26.87
10/09/2026 13:00 250 26.86
10/09/2026 13:00 1 26.80
10/09/2026 12:59 224 26.72
10/09/2026 12:59 5 26.69
10/09/2026 12:57 9 26.75
10/09/2026 12:57 18 26.75
10/09/2026 12:57 200 26.75
10/09/2026 12:57 100 26.74
10/09/2026 12:55 83 26.70
10/09/2026 12:55 782 26.70
10/09/2026 12:55 18 26.67
10/09/2026 12:52 200 26.74
10/09/2026 12:52 14135 26.75
10/09/2026 12:52 200 26.74
10/09/2026 12:52 9513 26.75
10/09/2026 12:52 200 26.74
10/09/2026 12:52 250 26.73
10/09/2026 12:52 37 26.71
10/09/2026 12:44 250 26.80
10/09/2026 12:42 18 26.89
10/09/2026 12:40 18 26.75
10/09/2026 12:40 1 26.77
10/09/2026 12:40 489 26.76
10/09/2026 12:40 100 26.75
10/09/2026 12:40 38 26.73
10/09/2026 12:39 12 26.74
10/09/2026 12:39 18 26.73
10/09/2026 12:39 38 26.74
10/09/2026 12:37 2 26.71
10/09/2026 12:31 7 26.71
10/09/2026 12:31 4 26.66
10/09/2026 12:29 195 26.74
10/09/2026 12:26 75 26.66
10/09/2026 12:24 8 26.74
10/09/2026 12:24 100 26.74
10/09/2026 12:22 102 26.70
10/09/2026 12:22 257 26.70
10/09/2026 12:22 242 26.70
10/09/2026 12:21 6 26.81
10/09/2026 12:15 100 26.92
10/09/2026 12:15 78 26.91
10/09/2026 12:15 4 26.91
10/09/2026 12:15 18 26.88
10/09/2026 12:14 8 26.88
10/09/2026 12:14 2147 26.80
10/09/2026 12:14 5 26.80
10/09/2026 12:13 18 26.80
10/09/2026 12:13 1 26.84
10/09/2026 12:13 100 26.81
10/09/2026 12:12 5 26.99
10/09/2026 12:12 5 26.99
10/09/2026 12:12 16 26.99
10/09/2026 12:12 2 26.99
10/09/2026 12:12 18 26.96
10/09/2026 12:12 80 26.95
10/09/2026 12:12 52 26.95
10/09/2026 12:12 6 26.95
10/09/2026 12:12 18 26.96
10/09/2026 12:11 24 26.85
10/09/2026 12:11 90 26.85
10/09/2026 12:11 110 26.85
10/09/2026 12:11 25 26.81
10/09/2026 12:11 88 26.85
10/09/2026 12:11 37 26.81
10/09/2026 12:08 16 26.81
10/09/2026 12:08 75 26.81
10/09/2026 12:08 200 26.70
10/09/2026 12:07 141 26.75
10/09/2026 12:06 10 26.70
10/09/2026 12:04 1 26.88
10/09/2026 12:04 100 26.76
10/09/2026 12:04 100 26.73
10/09/2026 12:03 5 26.78
10/09/2026 12:03 100 26.78
10/09/2026 12:03 253 26.78
10/09/2026 12:03 1 26.67
10/09/2026 12:03 8 26.50
10/09/2026 12:03 18 26.61
10/09/2026 12:03 129 26.61
10/09/2026 12:03 10 26.47
10/09/2026 12:03 10 26.45
10/09/2026 12:03 10 26.45
10/09/2026 12:03 10 26.45
10/09/2026 12:03 10 26.45
10/09/2026 12:03 10 26.45
10/09/2026 12:02 250 26.65
10/09/2026 12:00 2550 26.20
10/09/2026 12:00 200 26.21
10/09/2026 12:00 250 26.22
10/09/2026 12:00 1474 25.99
10/09/2026 12:00 200 26.00
10/09/2026 12:00 250 26.05
10/09/2026 12:00 1 26.03
10/09/2026 12:00 48 26.00
10/09/2026 12:00 1 26.00
10/09/2026 12:00 1 26.00
10/09/2026 12:00 200 26.00
10/09/2026 12:00 1 25.93
10/09/2026 12:00 148 25.93
10/09/2026 12:00 120 25.77
10/09/2026 12:00 79 25.77
10/09/2026 12:00 100 25.78
10/09/2026 12:00 1 25.82
10/09/2026 12:00 334 25.99
10/09/2026 12:00 120 25.99
10/09/2026 12:00 490 25.99
10/09/2026 12:00 200 25.99
10/09/2026 12:00 100 25.99
10/09/2026 12:00 250 25.97
10/09/2026 12:00 250 25.91
10/09/2026 12:00 250 25.90
10/09/2026 12:00 100 25.95
10/09/2026 12:00 200 25.94
10/09/2026 12:00 100 25.92
10/09/2026 12:00 37 25.91
10/09/2026 12:00 250 25.90
10/09/2026 12:00 100 25.84
10/09/2026 12:00 100 25.80
10/09/2026 12:00 250 25.77
10/09/2026 12:00 45 25.66