Clr Chn Out Hldg Rg
CCO
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 23:05:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
2.40
0.00 ( 0.00% )
2.40
1'118'500
2.41
56'800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 745266 2.40
07/10/2026 21:59 74 2.405
07/10/2026 21:59 375 2.405
07/10/2026 21:59 264 2.405
07/10/2026 21:59 244 2.405
07/10/2026 21:59 338 2.405
07/10/2026 21:59 300 2.405
07/10/2026 21:59 1000 2.41
07/10/2026 21:59 2000 2.41
07/10/2026 21:59 2700 2.41
07/10/2026 21:59 5400 2.41
07/10/2026 21:59 100 2.41
07/10/2026 21:59 80 2.41
07/10/2026 21:59 20 2.41
07/10/2026 21:59 100 2.41
07/10/2026 21:59 429 2.41
07/10/2026 21:59 300 2.41
07/10/2026 21:59 300 2.41
07/10/2026 21:59 100 2.41
07/10/2026 21:59 100 2.41
07/10/2026 21:59 900 2.41
07/10/2026 21:59 105 2.41
07/10/2026 21:59 400 2.41
07/10/2026 21:59 100 2.41
07/10/2026 21:59 3266 2.41
07/10/2026 21:59 1634 2.41
07/10/2026 21:59 100 2.41
07/10/2026 21:59 100 2.41
07/10/2026 21:59 100 2.41
07/10/2026 21:59 83 2.41
07/10/2026 21:59 200 2.41
07/10/2026 21:59 300 2.41
07/10/2026 21:59 83 2.41
07/10/2026 21:59 900 2.41
07/10/2026 21:59 100 2.415
07/10/2026 21:59 100 2.415
07/10/2026 21:59 150 2.415
07/10/2026 21:59 200 2.415
07/10/2026 21:59 100 2.415
07/10/2026 21:59 112 2.415
07/10/2026 21:59 292 2.41
07/10/2026 21:59 320 2.41
07/10/2026 21:59 30 2.41
07/10/2026 21:59 590 2.41
07/10/2026 21:59 70 2.41
07/10/2026 21:59 20 2.41
07/10/2026 21:59 30 2.41
07/10/2026 21:59 280 2.41
07/10/2026 21:59 70 2.41
07/10/2026 21:59 70 2.41
07/10/2026 21:59 500 2.41
07/10/2026 21:59 600 2.41
07/10/2026 21:59 1300 2.41
07/10/2026 21:59 94 2.41
07/10/2026 21:59 105 2.41
07/10/2026 21:59 82 2.41
07/10/2026 21:59 500 2.41
07/10/2026 21:59 200 2.41
07/10/2026 21:59 1600 2.41
07/10/2026 21:59 111 2.41
07/10/2026 21:59 117 2.41
07/10/2026 21:59 100 2.41
07/10/2026 21:59 1300 2.41
07/10/2026 21:59 100 2.41
07/10/2026 21:59 84 2.41
07/10/2026 21:59 100 2.41
07/10/2026 21:59 5418 2.41
07/10/2026 21:59 32869 2.41
07/10/2026 21:59 1774 2.415
07/10/2026 21:59 584 2.415
07/10/2026 21:59 400 2.415
07/10/2026 21:59 8400 2.41
07/10/2026 21:59 100 2.41
07/10/2026 21:59 1731 2.41
07/10/2026 21:59 100 2.41
07/10/2026 21:59 1569 2.41
07/10/2026 21:59 31 2.41
07/10/2026 21:58 509 2.41
07/10/2026 21:58 82 2.41
07/10/2026 21:58 1 2.41
07/10/2026 21:58 8 2.41
07/10/2026 21:58 100 2.41
07/10/2026 21:58 1800 2.41
07/10/2026 21:58 1400 2.41
07/10/2026 21:58 2000 2.41
07/10/2026 21:58 1900 2.41
07/10/2026 21:58 100 2.41
07/10/2026 21:58 3300 2.41
07/10/2026 21:58 2600 2.41
07/10/2026 21:58 700 2.41
07/10/2026 21:58 100 2.41
07/10/2026 21:58 800 2.41
07/10/2026 21:58 800 2.41
07/10/2026 21:57 100 2.41
07/10/2026 21:57 3400 2.41
07/10/2026 21:57 600 2.41
07/10/2026 21:57 4100 2.41
07/10/2026 21:57 100 2.41
07/10/2026 21:57 2500 2.41
07/10/2026 21:57 2000 2.41
07/10/2026 21:57 1862 2.41
07/10/2026 21:57 20 2.41
07/10/2026 21:57 20 2.41
07/10/2026 21:57 30 2.41
07/10/2026 21:57 10 2.41
07/10/2026 21:57 40 2.41
07/10/2026 21:57 80 2.41
07/10/2026 21:57 70 2.41
07/10/2026 21:57 110 2.41
07/10/2026 21:57 90 2.41
07/10/2026 21:57 150 2.41
07/10/2026 21:57 80 2.41
07/10/2026 21:57 120 2.41
07/10/2026 21:57 190 2.41
07/10/2026 21:57 1620 2.41
07/10/2026 21:57 8 2.41
07/10/2026 21:56 100 2.41
07/10/2026 21:56 4900 2.41
07/10/2026 21:56 2123 2.41
07/10/2026 21:56 1 2.41
07/10/2026 21:56 1000 2.41
07/10/2026 21:56 1776 2.41
07/10/2026 21:50 100 2.41
07/10/2026 21:50 3100 2.41
07/10/2026 21:50 3100 2.41
07/10/2026 21:37 15 2.415
07/10/2026 21:28 1000 2.415
07/10/2026 21:28 100 2.415
07/10/2026 20:42 513 2.415
07/10/2026 20:31 383 2.415
07/10/2026 20:31 100 2.415
07/10/2026 20:31 100 2.415
07/10/2026 20:31 100 2.415
07/10/2026 20:31 100 2.415
07/10/2026 20:31 100 2.415
07/10/2026 20:31 100 2.415
07/10/2026 20:31 100 2.415
07/10/2026 20:31 100 2.415
07/10/2026 19:58 600 2.415
07/10/2026 19:51 23 2.415
07/10/2026 19:36 100 2.415
07/10/2026 19:25 357 2.415
07/10/2026 19:25 100 2.415
07/10/2026 19:10 100 2.415
07/10/2026 19:08 100 2.415
07/10/2026 19:04 100 2.415
07/10/2026 19:04 100 2.415
07/10/2026 19:04 100 2.415
07/10/2026 19:03 100 2.415
07/10/2026 19:02 200 2.415
07/10/2026 19:02 100 2.415
07/10/2026 19:02 500 2.415
07/10/2026 19:02 1500 2.415
07/10/2026 19:02 407 2.415
07/10/2026 19:02 1500 2.415
07/10/2026 19:02 433 2.415
07/10/2026 19:02 2032 2.415
07/10/2026 18:54 100 2.41
07/10/2026 18:54 100 2.405
07/10/2026 18:54 100 2.405
07/10/2026 18:54 600 2.41
07/10/2026 18:54 400 2.41
07/10/2026 18:54 1000 2.41
07/10/2026 18:54 200 2.41
07/10/2026 18:54 20 2.41
07/10/2026 18:54 20 2.41
07/10/2026 18:54 904 2.41
07/10/2026 18:54 1248 2.41
07/10/2026 18:54 676 2.41
07/10/2026 18:54 564 2.41
07/10/2026 18:54 400 2.41
07/10/2026 18:54 30 2.41
07/10/2026 18:54 120 2.41
07/10/2026 18:54 190 2.41
07/10/2026 18:54 120 2.41
07/10/2026 18:54 1000 2.41
07/10/2026 18:54 420 2.41
07/10/2026 18:54 2100 2.41
07/10/2026 18:54 550 2.41
07/10/2026 18:54 2422 2.41
07/10/2026 18:54 11900 2.41
07/10/2026 18:54 1900 2.41
07/10/2026 18:52 100 2.41
07/10/2026 18:35 100 2.405
07/10/2026 18:33 1300 2.405
07/10/2026 18:33 100 2.405
07/10/2026 17:53 200 2.405
07/10/2026 17:34 200 2.405
07/10/2026 17:24 600 2.405
07/10/2026 16:40 400 2.405
07/10/2026 16:40 300 2.405
07/10/2026 16:40 200 2.405
07/10/2026 16:40 200 2.405
07/10/2026 16:40 100 2.405
07/10/2026 16:40 500 2.405
07/10/2026 16:39 100 2.405
07/10/2026 16:18 100 2.405
07/10/2026 16:09 100 2.405
07/10/2026 16:09 1500 2.405
07/10/2026 16:09 100 2.405
07/10/2026 15:43 58 2.405
07/10/2026 15:37 300 2.405
07/10/2026 15:37 200 2.405
07/10/2026 15:33 1 2.405
07/10/2026 15:31 1 2.405
07/10/2026 15:30 7415 2.40
07/10/2026 15:30 7415 2.40