Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.35
-0.03
(
-2.17% )
|
1.35
|
16,700 |
1.36
|
32,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 16:13 | 50 | 1.30 |
| 12/27/2024 16:12 | 250 | 1.30 |
| 12/27/2024 16:12 | 200 | 1.31 |
| 12/27/2024 16:12 | 100 | 1.31 |
| 12/27/2024 16:12 | 200 | 1.32 |
| 12/27/2024 16:12 | 50 | 1.31 |
| 12/27/2024 16:12 | 100 | 1.31 |
| 12/27/2024 16:12 | 200 | 1.32 |
| 12/27/2024 16:12 | 100 | 1.32 |
| 12/27/2024 16:12 | 100 | 1.32 |
| 12/27/2024 16:12 | 100 | 1.32 |
| 12/27/2024 16:12 | 1 | 1.32 |
| 12/27/2024 16:12 | 2300 | 1.32 |
| 12/27/2024 16:12 | 100 | 1.32 |
| 12/27/2024 16:12 | 29 | 1.33 |
| 12/27/2024 16:12 | 4 | 1.33 |
| 12/27/2024 16:12 | 100 | 1.33 |
| 12/27/2024 16:12 | 100 | 1.33 |
| 12/27/2024 16:12 | 71 | 1.33 |
| 12/27/2024 16:12 | 33 | 1.34 |
| 12/27/2024 16:11 | 2 | 1.3399 |
| 12/27/2024 16:11 | 100 | 1.34 |
| 12/27/2024 16:11 | 100 | 1.34 |
| 12/27/2024 16:10 | 0 | 1.35 |