Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.36
0.00
(
0.00% )
|
2.35
|
69,400 |
2.36
|
46,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 380588 | 2.36 |
| 09/28/2026 21:59 | 286 | 2.36 |
| 09/28/2026 21:59 | 36 | 2.355 |
| 09/28/2026 21:59 | 501 | 2.355 |
| 09/28/2026 21:59 | 200 | 2.355 |
| 09/28/2026 21:59 | 10119 | 2.35 |
| 09/28/2026 21:59 | 4700 | 2.35 |
| 09/28/2026 21:59 | 200 | 2.35 |
| 09/28/2026 21:59 | 800 | 2.35 |
| 09/28/2026 21:59 | 600 | 2.35 |
| 09/28/2026 21:59 | 100 | 2.35 |
| 09/28/2026 21:59 | 100 | 2.35 |
| 09/28/2026 21:59 | 100 | 2.35 |
| 09/28/2026 21:59 | 180 | 2.35 |
| 09/28/2026 21:59 | 11868 | 2.35 |
| 09/28/2026 21:59 | 17900 | 2.35 |
| 09/28/2026 21:59 | 33 | 2.35 |
| 09/28/2026 21:59 | 2 | 2.35 |
| 09/28/2026 21:59 | 8600 | 2.35 |
| 09/28/2026 21:59 | 40 | 2.35 |
| 09/28/2026 21:59 | 28 | 2.35 |
| 09/28/2026 21:59 | 5000 | 2.35 |
| 09/28/2026 21:59 | 100 | 2.35 |
| 09/28/2026 21:59 | 17000 | 2.35 |
| 09/28/2026 21:59 | 100 | 2.35 |
| 09/28/2026 21:59 | 100 | 2.35 |
| 09/28/2026 21:59 | 11035 | 2.35 |
| 09/28/2026 21:59 | 5 | 2.35 |
| 09/28/2026 21:59 | 100 | 2.35 |
| 09/28/2026 21:59 | 12000 | 2.35 |
| 09/28/2026 21:59 | 3000 | 2.35 |
| 09/28/2026 21:59 | 200 | 2.35 |
| 09/28/2026 21:59 | 1000 | 2.35 |
| 09/28/2026 21:59 | 9 | 2.35 |
| 09/28/2026 21:59 | 100 | 2.35 |
| 09/28/2026 21:59 | 9 | 2.35 |
| 09/28/2026 21:59 | 5 | 2.35 |
| 09/28/2026 21:59 | 6 | 2.35 |
| 09/28/2026 21:59 | 13 | 2.35 |
| 09/28/2026 21:59 | 100 | 2.35 |
| 09/28/2026 21:59 | 200000 | 2.35 |
| 09/28/2026 21:59 | 21 | 2.35 |
| 09/28/2026 21:59 | 700 | 2.35 |
| 09/28/2026 21:59 | 39300 | 2.35 |
| 09/28/2026 21:59 | 900 | 2.35 |
| 09/28/2026 21:59 | 5000 | 2.35 |
| 09/28/2026 21:59 | 74999 | 2.35 |
| 09/28/2026 21:59 | 100 | 2.355 |
| 09/28/2026 21:59 | 100 | 2.355 |
| 09/28/2026 21:59 | 53 | 2.355 |
| 09/28/2026 21:59 | 100 | 2.355 |
| 09/28/2026 21:59 | 300 | 2.355 |
| 09/28/2026 21:59 | 100 | 2.355 |
| 09/28/2026 21:59 | 500 | 2.355 |
| 09/28/2026 21:59 | 300 | 2.355 |
| 09/28/2026 21:59 | 100 | 2.355 |
| 09/28/2026 21:59 | 1247 | 2.355 |
| 09/28/2026 21:59 | 100 | 2.355 |
| 09/28/2026 21:59 | 100 | 2.355 |
| 09/28/2026 21:59 | 53 | 2.355 |
| 09/28/2026 21:59 | 200 | 2.355 |
| 09/28/2026 21:59 | 17 | 2.355 |
| 09/28/2026 21:59 | 28 | 2.355 |
| 09/28/2026 21:59 | 420 | 2.355 |
| 09/28/2026 21:59 | 236 | 2.355 |
| 09/28/2026 21:59 | 300 | 2.355 |
| 09/28/2026 21:59 | 100 | 2.355 |
| 09/28/2026 21:59 | 300 | 2.36 |
| 09/28/2026 21:59 | 600 | 2.36 |
| 09/28/2026 21:58 | 81 | 2.36 |
| 09/28/2026 21:58 | 10 | 2.36 |
| 09/28/2026 21:58 | 61 | 2.36 |
| 09/28/2026 21:58 | 15 | 2.36 |
| 09/28/2026 21:58 | 21 | 2.36 |
| 09/28/2026 21:58 | 12 | 2.36 |
| 09/28/2026 21:58 | 100 | 2.355 |
| 09/28/2026 21:58 | 251 | 2.355 |
| 09/28/2026 21:58 | 110 | 2.355 |
| 09/28/2026 21:58 | 94 | 2.355 |
| 09/28/2026 21:58 | 4971 | 2.355 |
| 09/28/2026 21:58 | 300 | 2.355 |
| 09/28/2026 21:58 | 500 | 2.355 |
| 09/28/2026 21:58 | 358 | 2.355 |
| 09/28/2026 21:58 | 100 | 2.355 |
| 09/28/2026 21:58 | 300 | 2.355 |
| 09/28/2026 21:58 | 565 | 2.355 |
| 09/28/2026 21:58 | 600 | 2.355 |
| 09/28/2026 21:58 | 100 | 2.36 |
| 09/28/2026 21:58 | 100 | 2.36 |
| 09/28/2026 21:58 | 100 | 2.36 |
| 09/28/2026 21:58 | 100 | 2.36 |
| 09/28/2026 21:58 | 100 | 2.36 |
| 09/28/2026 21:58 | 200 | 2.36 |
| 09/28/2026 21:58 | 200 | 2.36 |
| 09/28/2026 21:58 | 400 | 2.36 |
| 09/28/2026 21:58 | 157 | 2.36 |
| 09/28/2026 21:58 | 21 | 2.36 |
| 09/28/2026 21:58 | 222 | 2.36 |
| 09/28/2026 21:57 | 300 | 2.36 |
| 09/28/2026 21:57 | 78 | 2.36 |
| 09/28/2026 21:57 | 222 | 2.36 |
| 09/28/2026 21:57 | 100 | 2.36 |
| 09/28/2026 21:57 | 78 | 2.36 |
| 09/28/2026 21:57 | 22 | 2.36 |
| 09/28/2026 21:57 | 300 | 2.36 |
| 09/28/2026 21:57 | 300 | 2.36 |
| 09/28/2026 21:56 | 200 | 2.36 |
| 09/28/2026 21:56 | 200 | 2.36 |
| 09/28/2026 21:55 | 500 | 2.36 |
| 09/28/2026 21:55 | 500 | 2.36 |
| 09/28/2026 21:54 | 300 | 2.36 |
| 09/28/2026 21:54 | 300 | 2.36 |
| 09/28/2026 21:52 | 100 | 2.36 |
| 09/28/2026 21:52 | 200 | 2.36 |
| 09/28/2026 21:52 | 21 | 2.355 |
| 09/28/2026 21:52 | 300 | 2.36 |
| 09/28/2026 21:52 | 300 | 2.36 |
| 09/28/2026 21:50 | 100 | 2.36 |
| 09/28/2026 21:50 | 100 | 2.36 |
| 09/28/2026 21:50 | 100 | 2.36 |
| 09/28/2026 21:50 | 400 | 2.355 |
| 09/28/2026 21:49 | 300 | 2.355 |
| 09/28/2026 21:49 | 700 | 2.355 |
| 09/28/2026 21:49 | 200 | 2.355 |
| 09/28/2026 21:49 | 100 | 2.36 |
| 09/28/2026 21:49 | 200 | 2.36 |
| 09/28/2026 21:49 | 100 | 2.355 |
| 09/28/2026 21:49 | 100 | 2.36 |
| 09/28/2026 21:49 | 100 | 2.36 |
| 09/28/2026 21:49 | 100 | 2.355 |
| 09/28/2026 21:48 | 100 | 2.355 |
| 09/28/2026 21:48 | 600 | 2.355 |
| 09/28/2026 21:48 | 600 | 2.355 |
| 09/28/2026 21:47 | 1500 | 2.355 |
| 09/28/2026 21:47 | 800 | 2.355 |
| 09/28/2026 21:47 | 300 | 2.355 |
| 09/28/2026 21:47 | 100 | 2.355 |
| 09/28/2026 21:47 | 100 | 2.355 |
| 09/28/2026 21:46 | 200 | 2.355 |
| 09/28/2026 21:46 | 1500 | 2.355 |
| 09/28/2026 21:45 | 100 | 2.35 |
| 09/28/2026 21:45 | 1000 | 2.35 |
| 09/28/2026 21:45 | 1100 | 2.35 |
| 09/28/2026 21:45 | 1600 | 2.355 |
| 09/28/2026 21:45 | 1800 | 2.355 |
| 09/28/2026 21:45 | 1500 | 2.355 |
| 09/28/2026 21:45 | 400 | 2.355 |
| 09/28/2026 21:45 | 700 | 2.355 |
| 09/28/2026 21:45 | 300 | 2.355 |
| 09/28/2026 21:45 | 100 | 2.355 |
| 09/28/2026 21:45 | 100 | 2.355 |
| 09/28/2026 21:45 | 100 | 2.355 |
| 09/28/2026 21:45 | 100 | 2.355 |
| 09/28/2026 21:45 | 100 | 2.355 |
| 09/28/2026 21:45 | 300 | 2.355 |
| 09/28/2026 21:45 | 200 | 2.355 |
| 09/28/2026 21:45 | 100 | 2.355 |
| 09/28/2026 21:45 | 200 | 2.355 |
| 09/28/2026 21:45 | 200 | 2.355 |
| 09/28/2026 21:45 | 1500 | 2.355 |
| 09/28/2026 21:45 | 4700 | 2.355 |
| 09/28/2026 21:45 | 1505 | 2.355 |
| 09/28/2026 21:45 | 200 | 2.355 |
| 09/28/2026 21:45 | 400 | 2.355 |
| 09/28/2026 21:45 | 100 | 2.355 |
| 09/28/2026 21:44 | 1500 | 2.355 |
| 09/28/2026 21:44 | 700 | 2.355 |
| 09/28/2026 21:44 | 114 | 2.355 |
| 09/28/2026 21:44 | 300 | 2.355 |
| 09/28/2026 21:44 | 100 | 2.355 |
| 09/28/2026 21:44 | 186 | 2.355 |
| 09/28/2026 21:43 | 14 | 2.355 |
| 09/28/2026 21:43 | 100 | 2.355 |
| 09/28/2026 21:42 | 100 | 2.355 |
| 09/28/2026 21:42 | 400 | 2.355 |
| 09/28/2026 21:41 | 200 | 2.355 |
| 09/28/2026 21:41 | 200 | 2.355 |
| 09/28/2026 21:40 | 400 | 2.355 |
| 09/28/2026 21:40 | 200 | 2.355 |
| 09/28/2026 21:40 | 100 | 2.355 |
| 09/28/2026 21:39 | 100 | 2.355 |
| 09/28/2026 21:39 | 300 | 2.355 |
| 09/28/2026 21:39 | 200 | 2.355 |
| 09/28/2026 21:39 | 1 | 2.355 |
| 09/28/2026 21:38 | 800 | 2.355 |
| 09/28/2026 21:38 | 100 | 2.355 |
| 09/28/2026 21:38 | 439 | 2.355 |
| 09/28/2026 21:38 | 1600 | 2.355 |
| 09/28/2026 21:38 | 1061 | 2.355 |
| 09/28/2026 21:38 | 200 | 2.355 |
| 09/28/2026 21:38 | 100 | 2.355 |
| 09/28/2026 21:37 | 400 | 2.355 |
| 09/28/2026 21:36 | 439 | 2.355 |
| 09/28/2026 21:36 | 361 | 2.355 |
| 09/28/2026 21:35 | 100 | 2.355 |
| 09/28/2026 21:35 | 200 | 2.355 |
| 09/28/2026 21:35 | 700 | 2.355 |
| 09/28/2026 21:35 | 39 | 2.355 |
| 09/28/2026 21:34 | 239 | 2.355 |
| 09/28/2026 21:34 | 561 | 2.355 |
| 09/28/2026 21:34 | 900 | 2.355 |
| 09/28/2026 21:34 | 39 | 2.355 |
| 09/28/2026 21:34 | 1600 | 2.355 |
| 09/28/2026 21:34 | 1300 | 2.355 |
| 09/28/2026 21:34 | 161 | 2.355 |
| 09/28/2026 21:34 | 1939 | 2.355 |
| 09/28/2026 21:34 | 561 | 2.355 |
| 09/28/2026 21:34 | 100 | 2.355 |
| 09/28/2026 21:34 | 300 | 2.355 |
| 09/28/2026 21:32 | 739 | 2.355 |
| 09/28/2026 21:32 | 161 | 2.355 |
| 09/28/2026 21:31 | 100 | 2.36 |
| 09/28/2026 21:31 | 200 | 2.36 |
| 09/28/2026 21:30 | 39 | 2.355 |
| 09/28/2026 21:30 | 200 | 2.355 |
| 09/28/2026 21:30 | 100 | 2.355 |
| 09/28/2026 21:30 | 1100 | 2.355 |
| 09/28/2026 21:30 | 100 | 2.355 |
| 09/28/2026 21:30 | 300 | 2.355 |
| 09/28/2026 21:30 | 100 | 2.355 |
| 09/28/2026 21:30 | 300 | 2.355 |
| 09/28/2026 21:30 | 100 | 2.355 |
| 09/28/2026 21:30 | 300 | 2.355 |
| 09/28/2026 21:29 | 9 | 2.355 |
| 09/28/2026 21:29 | 100 | 2.35 |
| 09/28/2026 21:29 | 2500 | 2.35 |
| 09/28/2026 21:29 | 2500 | 2.35 |
| 09/28/2026 21:29 | 3400 | 2.355 |
| 09/28/2026 21:29 | 1300 | 2.355 |
| 09/28/2026 21:29 | 1 | 2.355 |
| 09/28/2026 21:29 | 39 | 2.355 |
| 09/28/2026 21:29 | 1 | 2.355 |
| 09/28/2026 21:29 | 159 | 2.355 |
| 09/28/2026 21:29 | 175 | 2.355 |
| 09/28/2026 21:29 | 100 | 2.355 |
| 09/28/2026 21:29 | 100 | 2.355 |
| 09/28/2026 21:28 | 20 | 2.36 |
| 09/28/2026 21:27 | 100 | 2.36 |
| 09/28/2026 21:27 | 100 | 2.36 |
| 09/28/2026 21:27 | 100 | 2.355 |
| 09/28/2026 21:27 | 1200 | 2.355 |
| 09/28/2026 21:26 | 100 | 2.36 |
| 09/28/2026 21:26 | 122 | 2.36 |
| 09/28/2026 21:26 | 78 | 2.36 |
| 09/28/2026 21:25 | 137 | 2.355 |
| 09/28/2026 21:25 | 702 | 2.355 |
| 09/28/2026 21:25 | 100 | 2.355 |
| 09/28/2026 21:25 | 100 | 2.355 |
| 09/28/2026 21:25 | 100 | 2.355 |
| 09/28/2026 21:25 | 300 | 2.355 |
| 09/28/2026 21:25 | 200 | 2.355 |
| 09/28/2026 21:25 | 598 | 2.355 |
| 09/28/2026 21:25 | 22 | 2.36 |
| 09/28/2026 21:25 | 78 | 2.36 |
| 09/28/2026 21:24 | 600 | 2.355 |
| 09/28/2026 21:24 | 300 | 2.36 |
| 09/28/2026 21:24 | 222 | 2.36 |
| 09/28/2026 21:24 | 78 | 2.36 |
| 09/28/2026 21:24 | 100 | 2.36 |
| 09/28/2026 21:24 | 100 | 2.36 |
| 09/28/2026 21:23 | 100 | 2.36 |
| 09/28/2026 21:23 | 122 | 2.36 |
| 09/28/2026 21:23 | 78 | 2.36 |
| 09/28/2026 21:20 | 4300 | 2.355 |
| 09/28/2026 21:18 | 300 | 2.355 |
| 09/28/2026 21:18 | 100 | 2.355 |
| 09/28/2026 21:17 | 100 | 2.355 |
| 09/28/2026 21:17 | 1 | 2.355 |
| 09/28/2026 21:17 | 500 | 2.355 |
| 09/28/2026 21:16 | 100 | 2.36 |
| 09/28/2026 21:13 | 72 | 2.36 |
| 09/28/2026 21:13 | 28 | 2.36 |
| 09/28/2026 21:13 | 200 | 2.36 |
| 09/28/2026 21:13 | 100 | 2.355 |
| 09/28/2026 21:11 | 100 | 2.355 |
| 09/28/2026 21:10 | 500 | 2.355 |
| 09/28/2026 21:10 | 1400 | 2.355 |
| 09/28/2026 21:10 | 100 | 2.355 |
| 09/28/2026 21:10 | 300 | 2.355 |
| 09/28/2026 21:10 | 100 | 2.355 |
| 09/28/2026 21:09 | 100 | 2.355 |
| 09/28/2026 21:07 | 100 | 2.36 |
| 09/28/2026 21:07 | 200 | 2.36 |
| 09/28/2026 21:06 | 1 | 2.355 |
| 09/28/2026 21:06 | 38 | 2.355 |
| 09/28/2026 21:05 | 100 | 2.355 |
| 09/28/2026 21:03 | 1 | 2.355 |
| 09/28/2026 21:02 | 300 | 2.355 |
| 09/28/2026 21:01 | 300 | 2.355 |
| 09/28/2026 20:57 | 200 | 2.355 |
| 09/28/2026 20:56 | 39 | 2.355 |
| 09/28/2026 20:56 | 639 | 2.355 |
| 09/28/2026 20:56 | 300 | 2.355 |
| 09/28/2026 20:56 | 200 | 2.355 |
| 09/28/2026 20:56 | 661 | 2.355 |
| 09/28/2026 20:55 | 600 | 2.355 |
| 09/28/2026 20:54 | 600 | 2.355 |
| 09/28/2026 20:53 | 100 | 2.355 |
| 09/28/2026 20:52 | 100 | 2.355 |
| 09/28/2026 20:52 | 100 | 2.355 |
| 09/28/2026 20:52 | 100 | 2.355 |
| 09/28/2026 20:52 | 300 | 2.355 |
| 09/28/2026 20:52 | 39 | 2.355 |
| 09/28/2026 20:51 | 200 | 2.355 |
| 09/28/2026 20:50 | 1500 | 2.355 |
| 09/28/2026 20:48 | 96 | 2.355 |
| 09/28/2026 20:48 | 1500 | 2.355 |
| 09/28/2026 20:47 | 100 | 2.355 |
| 09/28/2026 20:47 | 200 | 2.355 |
| 09/28/2026 20:47 | 400 | 2.355 |
| 09/28/2026 20:47 | 10 | 2.355 |
| 09/28/2026 20:47 | 200 | 2.355 |
| 09/28/2026 20:47 | 500 | 2.355 |
| 09/28/2026 20:47 | 100 | 2.355 |
| 09/28/2026 20:47 | 200 | 2.355 |
| 09/28/2026 20:47 | 100 | 2.355 |
| 09/28/2026 20:47 | 100 | 2.355 |
| 09/28/2026 20:47 | 10000 | 2.355 |
| 09/28/2026 20:47 | 200 | 2.355 |
| 09/28/2026 20:47 | 200 | 2.355 |
| 09/28/2026 20:47 | 400 | 2.355 |
| 09/28/2026 20:47 | 290 | 2.355 |
| 09/28/2026 20:43 | 39 | 2.355 |
| 09/28/2026 20:42 | 200 | 2.355 |
| 09/28/2026 20:29 | 100 | 2.355 |
| 09/28/2026 20:29 | 200 | 2.355 |
| 09/28/2026 20:29 | 10 | 2.355 |
| 09/28/2026 20:28 | 200 | 2.355 |
| 09/28/2026 20:24 | 100 | 2.355 |
| 09/28/2026 20:24 | 200 | 2.355 |
| 09/28/2026 20:24 | 200 | 2.355 |
| 09/28/2026 20:24 | 100 | 2.355 |
| 09/28/2026 20:19 | 100 | 2.355 |
| 09/28/2026 20:13 | 1 | 2.35 |
| 09/28/2026 20:08 | 200 | 2.355 |
| 09/28/2026 20:06 | 800 | 2.355 |
| 09/28/2026 20:05 | 100 | 2.355 |
| 09/28/2026 20:03 | 100 | 2.355 |
| 09/28/2026 20:02 | 100 | 2.355 |
| 09/28/2026 20:01 | 100 | 2.355 |
| 09/28/2026 20:00 | 100 | 2.355 |
| 09/28/2026 19:59 | 900 | 2.355 |
| 09/28/2026 19:58 | 100 | 2.355 |
| 09/28/2026 19:57 | 100 | 2.355 |
| 09/28/2026 19:56 | 100 | 2.355 |
| 09/28/2026 19:55 | 100 | 2.355 |
| 09/28/2026 19:55 | 100 | 2.355 |
| 09/28/2026 19:54 | 100 | 2.355 |
| 09/28/2026 19:54 | 100 | 2.355 |
| 09/28/2026 19:53 | 100 | 2.355 |
| 09/28/2026 19:52 | 100 | 2.355 |
| 09/28/2026 19:51 | 100 | 2.355 |
| 09/28/2026 19:50 | 100 | 2.355 |
| 09/28/2026 19:49 | 100 | 2.355 |
| 09/28/2026 19:48 | 100 | 2.355 |
| 09/28/2026 19:47 | 100 | 2.355 |
| 09/28/2026 19:46 | 100 | 2.355 |
| 09/28/2026 19:45 | 100 | 2.355 |
| 09/28/2026 19:44 | 39 | 2.355 |
| 09/28/2026 19:44 | 100 | 2.355 |
| 09/28/2026 19:44 | 100 | 2.355 |
| 09/28/2026 19:43 | 100 | 2.355 |
| 09/28/2026 19:42 | 100 | 2.355 |
| 09/28/2026 19:41 | 100 | 2.355 |
| 09/28/2026 19:40 | 100 | 2.355 |
| 09/28/2026 19:40 | 100 | 2.355 |
| 09/28/2026 19:39 | 100 | 2.355 |
| 09/28/2026 19:39 | 100 | 2.355 |
| 09/28/2026 19:38 | 100 | 2.355 |
| 09/28/2026 19:37 | 200 | 2.355 |
| 09/28/2026 19:37 | 100 | 2.355 |
| 09/28/2026 19:36 | 100 | 2.355 |
| 09/28/2026 19:36 | 129 | 2.355 |
| 09/28/2026 19:35 | 85 | 2.355 |
| 09/28/2026 19:35 | 100 | 2.355 |
| 09/28/2026 19:34 | 85 | 2.355 |
| 09/28/2026 19:34 | 200 | 2.355 |
| 09/28/2026 19:34 | 100 | 2.355 |
| 09/28/2026 19:33 | 86 | 2.355 |
| 09/28/2026 19:33 | 900 | 2.355 |
| 09/28/2026 19:33 | 100 | 2.355 |
| 09/28/2026 19:32 | 1 | 2.355 |
| 09/28/2026 19:32 | 81 | 2.355 |
| 09/28/2026 19:32 | 100 | 2.355 |
| 09/28/2026 19:30 | 100 | 2.355 |
| 09/28/2026 19:29 | 1 | 2.355 |
| 09/28/2026 19:25 | 100 | 2.355 |
| 09/28/2026 19:24 | 39 | 2.355 |
| 09/28/2026 19:23 | 400 | 2.355 |
| 09/28/2026 19:23 | 100 | 2.355 |
| 09/28/2026 19:23 | 100 | 2.355 |
| 09/28/2026 19:23 | 100 | 2.355 |
| 09/28/2026 19:23 | 100 | 2.355 |
| 09/28/2026 19:23 | 100 | 2.355 |
| 09/28/2026 19:23 | 200 | 2.355 |
| 09/28/2026 19:19 | 900 | 2.355 |
| 09/28/2026 19:18 | 100 | 2.355 |
| 09/28/2026 19:17 | 600 | 2.355 |
| 09/28/2026 19:17 | 400 | 2.355 |
| 09/28/2026 19:16 | 89 | 2.355 |
| 09/28/2026 19:14 | 100 | 2.355 |
| 09/28/2026 19:14 | 400 | 2.355 |
| 09/28/2026 19:14 | 100 | 2.355 |
| 09/28/2026 19:14 | 100 | 2.355 |
| 09/28/2026 19:14 | 800 | 2.355 |
| 09/28/2026 19:10 | 100 | 2.355 |
| 09/28/2026 19:09 | 100 | 2.355 |
| 09/28/2026 19:09 | 100 | 2.355 |
| 09/28/2026 19:07 | 200 | 2.355 |
| 09/28/2026 19:07 | 300 | 2.355 |
| 09/28/2026 19:07 | 100 | 2.355 |
| 09/28/2026 19:06 | 100 | 2.355 |
| 09/28/2026 19:06 | 100 | 2.355 |
| 09/28/2026 19:05 | 390 | 2.355 |
| 09/28/2026 19:05 | 100 | 2.355 |
| 09/28/2026 19:04 | 100 | 2.355 |
| 09/28/2026 19:03 | 100 | 2.355 |
| 09/28/2026 19:01 | 83 | 2.355 |
| 09/28/2026 19:01 | 117 | 2.355 |
| 09/28/2026 19:01 | 100 | 2.355 |
| 09/28/2026 19:01 | 100 | 2.355 |
| 09/28/2026 19:01 | 100 | 2.355 |
| 09/28/2026 19:00 | 100 | 2.355 |
| 09/28/2026 19:00 | 100 | 2.355 |
| 09/28/2026 19:00 | 100 | 2.355 |
| 09/28/2026 19:00 | 600 | 2.355 |
| 09/28/2026 18:59 | 17 | 2.355 |
| 09/28/2026 18:59 | 73 | 2.355 |
| 09/28/2026 18:59 | 10 | 2.355 |
| 09/28/2026 18:57 | 90 | 2.355 |
| 09/28/2026 18:57 | 10 | 2.355 |
| 09/28/2026 18:57 | 90 | 2.355 |
| 09/28/2026 18:57 | 10 | 2.355 |
| 09/28/2026 18:57 | 90 | 2.355 |
| 09/28/2026 18:57 | 10 | 2.355 |
| 09/28/2026 18:55 | 90 | 2.355 |
| 09/28/2026 18:55 | 110 | 2.355 |
| 09/28/2026 18:53 | 17 | 2.355 |
| 09/28/2026 18:53 | 83 | 2.355 |
| 09/28/2026 18:53 | 17 | 2.355 |
| 09/28/2026 18:53 | 100 | 2.355 |
| 09/28/2026 18:53 | 83 | 2.355 |
| 09/28/2026 18:53 | 17 | 2.355 |
| 09/28/2026 18:53 | 83 | 2.355 |
| 09/28/2026 18:51 | 1 | 2.355 |
| 09/28/2026 18:49 | 17 | 2.355 |
| 09/28/2026 18:49 | 100 | 2.355 |
| 09/28/2026 18:49 | 100 | 2.355 |
| 09/28/2026 18:49 | 100 | 2.355 |
| 09/28/2026 18:49 | 100 | 2.355 |
| 09/28/2026 18:48 | 39 | 2.355 |
| 09/28/2026 18:48 | 100 | 2.355 |
| 09/28/2026 18:47 | 300 | 2.355 |
| 09/28/2026 18:47 | 400 | 2.355 |
| 09/28/2026 18:45 | 100 | 2.355 |
| 09/28/2026 18:45 | 100 | 2.355 |
| 09/28/2026 18:45 | 100 | 2.355 |
| 09/28/2026 18:45 | 600 | 2.355 |
| 09/28/2026 18:44 | 200 | 2.355 |
| 09/28/2026 18:44 | 100 | 2.355 |
| 09/28/2026 18:43 | 100 | 2.355 |
| 09/28/2026 18:42 | 200 | 2.355 |
| 09/28/2026 18:42 | 100 | 2.355 |
| 09/28/2026 18:41 | 100 | 2.355 |
| 09/28/2026 18:41 | 100 | 2.355 |
| 09/28/2026 18:38 | 600 | 2.355 |
| 09/28/2026 18:38 | 100 | 2.355 |
| 09/28/2026 18:37 | 27 | 2.355 |
| 09/28/2026 18:37 | 100 | 2.355 |
| 09/28/2026 18:37 | 100 | 2.355 |
| 09/28/2026 18:37 | 73 | 2.355 |
| 09/28/2026 18:37 | 100 | 2.355 |
| 09/28/2026 18:36 | 100 | 2.355 |
| 09/28/2026 18:35 | 100 | 2.355 |
| 09/28/2026 18:33 | 100 | 2.355 |
| 09/28/2026 18:33 | 300 | 2.355 |
| 09/28/2026 18:33 | 127 | 2.355 |
| 09/28/2026 18:33 | 600 | 2.355 |
| 09/28/2026 18:31 | 1 | 2.355 |
| 09/28/2026 18:29 | 100 | 2.355 |
| 09/28/2026 18:28 | 100 | 2.355 |
| 09/28/2026 18:28 | 100 | 2.355 |
| 09/28/2026 18:26 | 100 | 2.355 |
| 09/28/2026 18:26 | 100 | 2.355 |
| 09/28/2026 18:26 | 600 | 2.355 |
| 09/28/2026 18:23 | 100 | 2.355 |
| 09/28/2026 18:23 | 100 | 2.355 |
| 09/28/2026 18:22 | 200 | 2.355 |
| 09/28/2026 18:19 | 1200 | 2.355 |
| 09/28/2026 18:19 | 1300 | 2.355 |
| 09/28/2026 18:18 | 191 | 2.355 |
| 09/28/2026 18:18 | 100 | 2.355 |
| 09/28/2026 18:18 | 200 | 2.355 |
| 09/28/2026 18:18 | 100 | 2.355 |
| 09/28/2026 18:18 | 100 | 2.355 |
| 09/28/2026 18:18 | 1000 | 2.355 |
| 09/28/2026 18:18 | 300 | 2.355 |
| 09/28/2026 18:17 | 100 | 2.355 |
| 09/28/2026 18:17 | 200 | 2.355 |
| 09/28/2026 18:15 | 200 | 2.355 |
| 09/28/2026 18:14 | 100 | 2.355 |
| 09/28/2026 18:14 | 200 | 2.355 |
| 09/28/2026 18:14 | 100 | 2.355 |
| 09/28/2026 18:14 | 100 | 2.355 |
| 09/28/2026 18:12 | 200 | 2.355 |
| 09/28/2026 18:10 | 200 | 2.355 |
| 09/28/2026 18:10 | 100 | 2.355 |
| 09/28/2026 18:07 | 100 | 2.36 |
| 09/28/2026 18:07 | 100 | 2.36 |
| 09/28/2026 18:05 | 100 | 2.36 |
| 09/28/2026 18:05 | 100 | 2.36 |
| 09/28/2026 18:03 | 100 | 2.36 |
| 09/28/2026 18:03 | 50 | 2.36 |
| 09/28/2026 18:03 | 50 | 2.36 |
| 09/28/2026 18:00 | 38 | 2.355 |
| 09/28/2026 18:00 | 500 | 2.355 |
| 09/28/2026 18:00 | 100 | 2.355 |
| 09/28/2026 18:00 | 162 | 2.355 |
| 09/28/2026 18:00 | 100 | 2.36 |
| 09/28/2026 18:00 | 100 | 2.36 |
| 09/28/2026 17:59 | 37 | 2.355 |
| 09/28/2026 17:57 | 100 | 2.36 |
| 09/28/2026 17:57 | 100 | 2.36 |
| 09/28/2026 17:55 | 100 | 2.355 |
| 09/28/2026 17:55 | 100 | 2.355 |
| 09/28/2026 17:54 | 100 | 2.355 |
| 09/28/2026 17:51 | 100 | 2.355 |
| 09/28/2026 17:51 | 100 | 2.355 |
| 09/28/2026 17:49 | 100 | 2.355 |
| 09/28/2026 17:49 | 100 | 2.355 |
| 09/28/2026 17:48 | 100 | 2.355 |
| 09/28/2026 17:47 | 400 | 2.355 |
| 09/28/2026 17:45 | 200 | 2.355 |
| 09/28/2026 17:45 | 301 | 2.355 |
| 09/28/2026 17:45 | 200 | 2.355 |
| 09/28/2026 17:45 | 299 | 2.355 |
| 09/28/2026 17:44 | 100 | 2.355 |
| 09/28/2026 17:43 | 100 | 2.355 |
| 09/28/2026 17:43 | 200 | 2.355 |
| 09/28/2026 17:41 | 100 | 2.355 |
| 09/28/2026 17:41 | 1 | 2.355 |
| 09/28/2026 17:41 | 100 | 2.355 |
| 09/28/2026 17:41 | 300 | 2.355 |
| 09/28/2026 17:41 | 100 | 2.355 |
| 09/28/2026 17:41 | 200 | 2.355 |
| 09/28/2026 17:41 | 100 | 2.355 |
| 09/28/2026 17:40 | 100 | 2.355 |
| 09/28/2026 17:39 | 500 | 2.355 |
| 09/28/2026 17:39 | 100 | 2.355 |
| 09/28/2026 17:39 | 500 | 2.355 |
| 09/28/2026 17:39 | 100 | 2.355 |
| 09/28/2026 17:39 | 200 | 2.355 |
| 09/28/2026 17:38 | 100 | 2.355 |
| 09/28/2026 17:38 | 200 | 2.355 |
| 09/28/2026 17:38 | 300 | 2.355 |
| 09/28/2026 17:38 | 100 | 2.355 |
| 09/28/2026 17:38 | 300 | 2.355 |
| 09/28/2026 17:38 | 200 | 2.355 |
| 09/28/2026 17:38 | 200 | 2.355 |
| 09/28/2026 17:38 | 100 | 2.355 |
| 09/28/2026 17:37 | 200 | 2.355 |
| 09/28/2026 17:32 | 100 | 2.36 |
| 09/28/2026 17:32 | 100 | 2.355 |
| 09/28/2026 17:32 | 1300 | 2.355 |
| 09/28/2026 17:32 | 100 | 2.355 |
| 09/28/2026 17:32 | 200 | 2.355 |
| 09/28/2026 17:32 | 282 | 2.355 |
| 09/28/2026 17:32 | 100 | 2.355 |
| 09/28/2026 17:32 | 500 | 2.355 |
| 09/28/2026 17:32 | 300 | 2.355 |
| 09/28/2026 17:32 | 100 | 2.355 |
| 09/28/2026 17:31 | 200 | 2.355 |
| 09/28/2026 17:31 | 700 | 2.355 |
| 09/28/2026 17:31 | 100 | 2.355 |
| 09/28/2026 17:31 | 100 | 2.355 |
| 09/28/2026 17:30 | 100 | 2.355 |
| 09/28/2026 17:30 | 100 | 2.355 |
| 09/28/2026 17:30 | 400 | 2.355 |
| 09/28/2026 17:30 | 200 | 2.355 |
| 09/28/2026 17:29 | 100 | 2.355 |
| 09/28/2026 17:29 | 300 | 2.355 |
| 09/28/2026 17:29 | 371 | 2.355 |
| 09/28/2026 17:29 | 100 | 2.355 |
| 09/28/2026 17:29 | 100 | 2.355 |
| 09/28/2026 17:29 | 200 | 2.355 |
| 09/28/2026 17:29 | 300 | 2.355 |
| 09/28/2026 17:29 | 400 | 2.355 |
| 09/28/2026 17:29 | 100 | 2.355 |
| 09/28/2026 17:29 | 100 | 2.355 |
| 09/28/2026 17:29 | 500 | 2.355 |
| 09/28/2026 17:29 | 100 | 2.355 |
| 09/28/2026 17:28 | 97 | 2.355 |
| 09/28/2026 17:27 | 200 | 2.355 |
| 09/28/2026 17:27 | 100 | 2.355 |
| 09/28/2026 17:26 | 100 | 2.355 |
| 09/28/2026 17:26 | 100 | 2.355 |
| 09/28/2026 17:25 | 200 | 2.355 |
| 09/28/2026 17:25 | 500 | 2.355 |
| 09/28/2026 17:25 | 100 | 2.355 |
| 09/28/2026 17:25 | 100 | 2.355 |
| 09/28/2026 17:25 | 380 | 2.355 |
| 09/28/2026 17:25 | 100 | 2.355 |
| 09/28/2026 17:24 | 300 | 2.355 |
| 09/28/2026 17:24 | 100 | 2.355 |
| 09/28/2026 17:24 | 100 | 2.355 |
| 09/28/2026 17:24 | 100 | 2.355 |
| 09/28/2026 17:24 | 100 | 2.355 |
| 09/28/2026 17:24 | 200 | 2.355 |
| 09/28/2026 17:24 | 100 | 2.36 |
| 09/28/2026 17:23 | 100 | 2.36 |
| 09/28/2026 17:21 | 100 | 2.36 |
| 09/28/2026 17:21 | 200 | 2.355 |
| 09/28/2026 17:21 | 100 | 2.355 |
| 09/28/2026 17:21 | 100 | 2.355 |
| 09/28/2026 17:21 | 100 | 2.355 |
| 09/28/2026 17:21 | 100 | 2.355 |
| 09/28/2026 17:20 | 100 | 2.355 |
| 09/28/2026 17:19 | 100 | 2.355 |
| 09/28/2026 17:19 | 100 | 2.355 |
| 09/28/2026 17:19 | 1400 | 2.355 |
| 09/28/2026 17:19 | 100 | 2.355 |
| 09/28/2026 17:19 | 100 | 2.355 |
| 09/28/2026 17:18 | 200 | 2.355 |
| 09/28/2026 17:18 | 100 | 2.355 |
| 09/28/2026 17:18 | 200 | 2.355 |
| 09/28/2026 17:18 | 100 | 2.355 |
| 09/28/2026 17:18 | 100 | 2.355 |
| 09/28/2026 17:18 | 100 | 2.355 |
| 09/28/2026 17:18 | 88 | 2.355 |
| 09/28/2026 17:17 | 100 | 2.355 |
| 09/28/2026 17:17 | 500 | 2.355 |
| 09/28/2026 17:17 | 200 | 2.355 |
| 09/28/2026 17:17 | 300 | 2.355 |
| 09/28/2026 17:17 | 500 | 2.355 |
| 09/28/2026 17:17 | 100 | 2.355 |
| 09/28/2026 17:17 | 100 | 2.355 |
| 09/28/2026 17:17 | 100 | 2.355 |
| 09/28/2026 17:16 | 100 | 2.355 |
| 09/28/2026 17:15 | 100 | 2.36 |
| 09/28/2026 17:15 | 100 | 2.36 |
| 09/28/2026 17:14 | 100 | 2.36 |
| 09/28/2026 17:14 | 100 | 2.36 |
| 09/28/2026 17:12 | 100 | 2.355 |
| 09/28/2026 17:11 | 100 | 2.36 |
| 09/28/2026 17:11 | 200 | 2.355 |
| 09/28/2026 17:11 | 200 | 2.355 |
| 09/28/2026 17:08 | 100 | 2.36 |
| 09/28/2026 17:07 | 100 | 2.355 |
| 09/28/2026 17:07 | 397 | 2.355 |
| 09/28/2026 17:07 | 100 | 2.355 |
| 09/28/2026 17:06 | 30 | 2.36 |
| 09/28/2026 17:06 | 50 | 2.36 |
| 09/28/2026 17:06 | 21 | 2.36 |
| 09/28/2026 17:06 | 29 | 2.36 |
| 09/28/2026 17:05 | 1200 | 2.355 |
| 09/28/2026 17:05 | 100 | 2.355 |
| 09/28/2026 17:05 | 100 | 2.355 |
| 09/28/2026 17:04 | 100 | 2.355 |
| 09/28/2026 17:04 | 100 | 2.355 |
| 09/28/2026 17:04 | 700 | 2.355 |
| 09/28/2026 17:04 | 100 | 2.355 |
| 09/28/2026 17:04 | 100 | 2.355 |
| 09/28/2026 17:04 | 100 | 2.355 |
| 09/28/2026 17:04 | 300 | 2.355 |
| 09/28/2026 17:04 | 1 | 2.355 |
| 09/28/2026 17:04 | 100 | 2.355 |
| 09/28/2026 17:04 | 200 | 2.355 |
| 09/28/2026 17:03 | 300 | 2.355 |
| 09/28/2026 17:03 | 100 | 2.355 |
| 09/28/2026 17:03 | 85 | 2.355 |
| 09/28/2026 17:03 | 15 | 2.355 |
| 09/28/2026 17:03 | 85 | 2.355 |
| 09/28/2026 17:02 | 100 | 2.36 |
| 09/28/2026 17:01 | 100 | 2.355 |
| 09/28/2026 17:01 | 100 | 2.355 |
| 09/28/2026 17:01 | 100 | 2.355 |
| 09/28/2026 17:01 | 500 | 2.355 |
| 09/28/2026 17:01 | 100 | 2.355 |
| 09/28/2026 17:01 | 200 | 2.355 |
| 09/28/2026 17:01 | 200 | 2.355 |
| 09/28/2026 16:59 | 200 | 2.355 |
| 09/28/2026 16:59 | 100 | 2.355 |
| 09/28/2026 16:59 | 100 | 2.355 |
| 09/28/2026 16:58 | 100 | 2.36 |
| 09/28/2026 16:58 | 100 | 2.36 |
| 09/28/2026 16:56 | 100 | 2.36 |
| 09/28/2026 16:55 | 68 | 2.355 |
| 09/28/2026 16:55 | 100 | 2.355 |
| 09/28/2026 16:52 | 83 | 2.355 |
| 09/28/2026 16:52 | 100 | 2.355 |
| 09/28/2026 16:52 | 100 | 2.355 |
| 09/28/2026 16:52 | 600 | 2.355 |
| 09/28/2026 16:52 | 100 | 2.355 |
| 09/28/2026 16:52 | 100 | 2.355 |
| 09/28/2026 16:51 | 500 | 2.355 |
| 09/28/2026 16:51 | 200 | 2.355 |
| 09/28/2026 16:48 | 200 | 2.355 |
| 09/28/2026 16:48 | 100 | 2.355 |
| 09/28/2026 16:47 | 1 | 2.355 |
| 09/28/2026 16:46 | 200 | 2.355 |
| 09/28/2026 16:45 | 600 | 2.355 |
| 09/28/2026 16:45 | 300 | 2.355 |
| 09/28/2026 16:45 | 100 | 2.355 |
| 09/28/2026 16:44 | 200 | 2.355 |
| 09/28/2026 16:44 | 100 | 2.355 |
| 09/28/2026 16:41 | 100 | 2.36 |
| 09/28/2026 16:40 | 100 | 2.36 |
| 09/28/2026 16:40 | 100 | 2.36 |
| 09/28/2026 16:39 | 100 | 2.355 |
| 09/28/2026 16:39 | 600 | 2.355 |
| 09/28/2026 16:36 | 100 | 2.36 |
| 09/28/2026 16:36 | 100 | 2.36 |
| 09/28/2026 16:35 | 100 | 2.355 |
| 09/28/2026 16:35 | 600 | 2.355 |
| 09/28/2026 16:34 | 600 | 2.355 |
| 09/28/2026 16:34 | 100 | 2.36 |
| 09/28/2026 16:34 | 100 | 2.36 |
| 09/28/2026 16:33 | 100 | 2.355 |
| 09/28/2026 16:33 | 200 | 2.355 |
| 09/28/2026 16:33 | 300 | 2.355 |
| 09/28/2026 16:32 | 100 | 2.355 |
| 09/28/2026 16:32 | 100 | 2.355 |
| 09/28/2026 16:32 | 200 | 2.355 |
| 09/28/2026 16:32 | 100 | 2.355 |
| 09/28/2026 16:32 | 100 | 2.355 |
| 09/28/2026 16:32 | 100 | 2.36 |
| 09/28/2026 16:32 | 100 | 2.36 |
| 09/28/2026 16:31 | 100 | 2.355 |
| 09/28/2026 16:31 | 100 | 2.355 |
| 09/28/2026 16:30 | 191 | 2.355 |
| 09/28/2026 16:30 | 500 | 2.355 |
| 09/28/2026 16:28 | 100 | 2.36 |
| 09/28/2026 16:26 | 200 | 2.355 |
| 09/28/2026 16:26 | 200 | 2.355 |
| 09/28/2026 16:26 | 400 | 2.355 |
| 09/28/2026 16:26 | 100 | 2.355 |
| 09/28/2026 16:25 | 100 | 2.355 |
| 09/28/2026 16:25 | 100 | 2.355 |
| 09/28/2026 16:24 | 100 | 2.36 |
| 09/28/2026 16:24 | 100 | 2.36 |
| 09/28/2026 16:23 | 100 | 2.355 |
| 09/28/2026 16:22 | 500 | 2.355 |
| 09/28/2026 16:22 | 100 | 2.355 |
| 09/28/2026 16:20 | 100 | 2.36 |
| 09/28/2026 16:20 | 100 | 2.36 |
| 09/28/2026 16:17 | 100 | 2.36 |
| 09/28/2026 16:16 | 300 | 2.355 |
| 09/28/2026 16:16 | 300 | 2.355 |
| 09/28/2026 16:14 | 100 | 2.36 |
| 09/28/2026 16:14 | 100 | 2.36 |
| 09/28/2026 16:13 | 100 | 2.36 |
| 09/28/2026 16:13 | 100 | 2.36 |
| 09/28/2026 16:13 | 100 | 2.36 |
| 09/28/2026 16:11 | 100 | 2.36 |
| 09/28/2026 16:11 | 100 | 2.36 |
| 09/28/2026 16:10 | 500 | 2.355 |
| 09/28/2026 16:09 | 71 | 2.36 |
| 09/28/2026 16:09 | 29 | 2.36 |
| 09/28/2026 16:07 | 100 | 2.36 |
| 09/28/2026 16:05 | 100 | 2.36 |
| 09/28/2026 16:04 | 3 | 2.36 |
| 09/28/2026 16:03 | 5 | 2.36 |
| 09/28/2026 16:03 | 5 | 2.36 |
| 09/28/2026 16:03 | 100 | 2.36 |
| 09/28/2026 15:59 | 100 | 2.36 |
| 09/28/2026 15:55 | 100 | 2.36 |
| 09/28/2026 15:54 | 100 | 2.355 |
| 09/28/2026 15:53 | 100 | 2.355 |
| 09/28/2026 15:52 | 100 | 2.36 |
| 09/28/2026 15:52 | 100 | 2.355 |
| 09/28/2026 15:51 | 100 | 2.355 |
| 09/28/2026 15:50 | 100 | 2.355 |
| 09/28/2026 15:49 | 400 | 2.355 |
| 09/28/2026 15:49 | 100 | 2.355 |
| 09/28/2026 15:48 | 500 | 2.355 |
| 09/28/2026 15:48 | 100 | 2.355 |
| 09/28/2026 15:48 | 100 | 2.355 |
| 09/28/2026 15:47 | 100 | 2.355 |
| 09/28/2026 15:47 | 100 | 2.355 |
| 09/28/2026 15:46 | 400 | 2.355 |
| 09/28/2026 15:46 | 100 | 2.355 |
| 09/28/2026 15:46 | 1 | 2.355 |
| 09/28/2026 15:46 | 100 | 2.355 |
| 09/28/2026 15:46 | 200 | 2.355 |
| 09/28/2026 15:46 | 100 | 2.355 |
| 09/28/2026 15:45 | 100 | 2.355 |
| 09/28/2026 15:44 | 100 | 2.355 |
| 09/28/2026 15:44 | 200 | 2.355 |
| 09/28/2026 15:44 | 100 | 2.355 |
| 09/28/2026 15:44 | 100 | 2.355 |
| 09/28/2026 15:43 | 100 | 2.355 |
| 09/28/2026 15:42 | 100 | 2.355 |
| 09/28/2026 15:42 | 100 | 2.355 |
| 09/28/2026 15:41 | 100 | 2.355 |
| 09/28/2026 15:38 | 100 | 2.355 |
| 09/28/2026 15:38 | 100 | 2.355 |
| 09/28/2026 15:35 | 100 | 2.355 |
| 09/28/2026 15:35 | 100 | 2.355 |
| 09/28/2026 15:34 | 400 | 2.355 |
| 09/28/2026 15:30 | 20653 | 2.35 |
| 09/28/2026 15:30 | 20653 | 2.35 |