Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.41
0.00
(
0.00% )
|
2.41
|
287,200 |
2.42
|
1,026,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 334017 | 2.41 |
| 07/27/2026 21:59 | 99 | 2.415 |
| 07/27/2026 21:59 | 2 | 2.415 |
| 07/27/2026 21:59 | 824 | 2.415 |
| 07/27/2026 21:59 | 100 | 2.415 |
| 07/27/2026 21:59 | 330 | 2.415 |
| 07/27/2026 21:59 | 100 | 2.415 |
| 07/27/2026 21:59 | 270 | 2.415 |
| 07/27/2026 21:59 | 100 | 2.415 |
| 07/27/2026 21:59 | 100 | 2.415 |
| 07/27/2026 21:59 | 100 | 2.415 |
| 07/27/2026 21:59 | 13 | 2.415 |
| 07/27/2026 21:59 | 208 | 2.415 |
| 07/27/2026 21:59 | 75 | 2.415 |
| 07/27/2026 21:59 | 100 | 2.415 |
| 07/27/2026 21:59 | 100 | 2.415 |
| 07/27/2026 21:59 | 100 | 2.415 |
| 07/27/2026 21:59 | 44 | 2.415 |
| 07/27/2026 21:44 | 848 | 2.415 |
| 07/27/2026 21:44 | 139 | 2.415 |
| 07/27/2026 21:43 | 2 | 2.415 |
| 07/27/2026 21:43 | 24 | 2.415 |
| 07/27/2026 21:43 | 1 | 2.415 |
| 07/27/2026 21:43 | 1 | 2.415 |
| 07/27/2026 21:43 | 10 | 2.415 |
| 07/27/2026 21:42 | 1 | 2.415 |
| 07/27/2026 21:42 | 1 | 2.415 |
| 07/27/2026 21:42 | 9 | 2.415 |
| 07/27/2026 21:42 | 10 | 2.415 |
| 07/27/2026 21:42 | 1 | 2.415 |
| 07/27/2026 21:41 | 1 | 2.415 |
| 07/27/2026 21:41 | 1 | 2.415 |
| 07/27/2026 21:41 | 1 | 2.415 |
| 07/27/2026 21:41 | 9 | 2.415 |
| 07/27/2026 21:41 | 100 | 2.415 |
| 07/27/2026 21:41 | 1 | 2.415 |
| 07/27/2026 21:41 | 1 | 2.415 |
| 07/27/2026 21:41 | 10 | 2.415 |
| 07/27/2026 21:40 | 1 | 2.415 |
| 07/27/2026 21:28 | 17 | 2.415 |
| 07/27/2026 21:28 | 2 | 2.415 |
| 07/27/2026 21:28 | 8 | 2.415 |
| 07/27/2026 21:28 | 1 | 2.415 |
| 07/27/2026 21:28 | 5 | 2.415 |
| 07/27/2026 21:28 | 1 | 2.415 |
| 07/27/2026 21:27 | 5 | 2.415 |
| 07/27/2026 21:27 | 5 | 2.415 |
| 07/27/2026 21:27 | 5 | 2.415 |
| 07/27/2026 21:27 | 1 | 2.415 |
| 07/27/2026 21:27 | 5 | 2.415 |
| 07/27/2026 21:27 | 1 | 2.415 |
| 07/27/2026 21:27 | 5 | 2.415 |
| 07/27/2026 21:26 | 1 | 2.415 |
| 07/27/2026 21:13 | 1 | 2.415 |
| 07/27/2026 21:13 | 1 | 2.415 |
| 07/27/2026 21:13 | 1 | 2.415 |
| 07/27/2026 21:12 | 1 | 2.415 |
| 07/27/2026 21:04 | 100 | 2.415 |
| 07/27/2026 21:02 | 100 | 2.415 |
| 07/27/2026 20:58 | 1 | 2.415 |
| 07/27/2026 20:58 | 1 | 2.415 |
| 07/27/2026 20:57 | 1 | 2.415 |
| 07/27/2026 20:57 | 1 | 2.415 |
| 07/27/2026 20:57 | 1 | 2.415 |
| 07/27/2026 20:57 | 1 | 2.415 |
| 07/27/2026 20:57 | 1 | 2.415 |
| 07/27/2026 20:57 | 1 | 2.415 |
| 07/27/2026 20:57 | 1 | 2.415 |
| 07/27/2026 20:57 | 1 | 2.415 |
| 07/27/2026 20:57 | 1 | 2.415 |
| 07/27/2026 20:57 | 2 | 2.415 |
| 07/27/2026 20:56 | 1 | 2.415 |
| 07/27/2026 20:56 | 1 | 2.415 |
| 07/27/2026 20:56 | 2 | 2.415 |
| 07/27/2026 20:56 | 1 | 2.415 |
| 07/27/2026 20:55 | 100 | 2.415 |
| 07/27/2026 20:48 | 100 | 2.415 |
| 07/27/2026 20:45 | 100 | 2.415 |
| 07/27/2026 20:41 | 7 | 2.415 |
| 07/27/2026 20:37 | 100 | 2.415 |
| 07/27/2026 20:31 | 100 | 2.415 |
| 07/27/2026 20:26 | 100 | 2.415 |
| 07/27/2026 20:24 | 100 | 2.415 |
| 07/27/2026 20:21 | 100 | 2.415 |
| 07/27/2026 19:49 | 15 | 2.415 |
| 07/27/2026 19:49 | 57 | 2.415 |
| 07/27/2026 19:49 | 100 | 2.415 |
| 07/27/2026 19:49 | 2 | 2.415 |
| 07/27/2026 19:36 | 100 | 2.415 |
| 07/27/2026 19:34 | 14 | 2.415 |
| 07/27/2026 19:34 | 100 | 2.415 |
| 07/27/2026 19:32 | 100 | 2.415 |
| 07/27/2026 19:22 | 100 | 2.415 |
| 07/27/2026 19:12 | 100 | 2.415 |
| 07/27/2026 19:06 | 100 | 2.415 |
| 07/27/2026 19:03 | 400 | 2.415 |
| 07/27/2026 19:03 | 100 | 2.415 |
| 07/27/2026 18:48 | 100 | 2.415 |
| 07/27/2026 18:46 | 100 | 2.415 |
| 07/27/2026 18:44 | 100 | 2.415 |
| 07/27/2026 18:34 | 100 | 2.415 |
| 07/27/2026 18:32 | 100 | 2.415 |
| 07/27/2026 18:17 | 100 | 2.415 |
| 07/27/2026 18:16 | 100 | 2.415 |
| 07/27/2026 18:15 | 100 | 2.415 |
| 07/27/2026 18:13 | 100 | 2.415 |
| 07/27/2026 18:11 | 17 | 2.415 |
| 07/27/2026 18:10 | 100 | 2.415 |
| 07/27/2026 17:55 | 100 | 2.415 |
| 07/27/2026 17:55 | 100 | 2.415 |
| 07/27/2026 17:55 | 100 | 2.415 |
| 07/27/2026 17:28 | 100 | 2.415 |
| 07/27/2026 17:24 | 100 | 2.42 |
| 07/27/2026 17:24 | 100 | 2.42 |
| 07/27/2026 17:24 | 117 | 2.42 |
| 07/27/2026 17:21 | 100 | 2.42 |
| 07/27/2026 17:21 | 300 | 2.42 |
| 07/27/2026 17:21 | 300 | 2.42 |
| 07/27/2026 17:19 | 100 | 2.42 |
| 07/27/2026 17:19 | 300 | 2.42 |
| 07/27/2026 17:19 | 300 | 2.42 |
| 07/27/2026 17:15 | 500 | 2.42 |
| 07/27/2026 17:15 | 100 | 2.42 |
| 07/27/2026 17:15 | 202 | 2.42 |
| 07/27/2026 17:15 | 398 | 2.42 |
| 07/27/2026 17:11 | 100 | 2.415 |
| 07/27/2026 17:11 | 100 | 2.415 |
| 07/27/2026 17:05 | 100 | 2.415 |
| 07/27/2026 16:47 | 100 | 2.415 |
| 07/27/2026 16:46 | 15 | 2.415 |
| 07/27/2026 16:46 | 100 | 2.415 |
| 07/27/2026 16:45 | 100 | 2.415 |
| 07/27/2026 16:43 | 100 | 2.415 |
| 07/27/2026 16:42 | 100 | 2.415 |
| 07/27/2026 16:42 | 100 | 2.415 |
| 07/27/2026 16:41 | 100 | 2.415 |
| 07/27/2026 16:39 | 100 | 2.415 |
| 07/27/2026 16:37 | 100 | 2.415 |
| 07/27/2026 16:35 | 100 | 2.415 |
| 07/27/2026 16:34 | 100 | 2.415 |
| 07/27/2026 16:32 | 100 | 2.415 |
| 07/27/2026 16:32 | 12 | 2.415 |
| 07/27/2026 16:31 | 100 | 2.415 |
| 07/27/2026 16:29 | 100 | 2.415 |
| 07/27/2026 16:29 | 100 | 2.415 |
| 07/27/2026 16:27 | 100 | 2.415 |
| 07/27/2026 16:26 | 100 | 2.415 |
| 07/27/2026 16:25 | 100 | 2.415 |
| 07/27/2026 16:23 | 100 | 2.415 |
| 07/27/2026 16:21 | 100 | 2.415 |
| 07/27/2026 16:20 | 100 | 2.415 |
| 07/27/2026 16:17 | 100 | 2.415 |
| 07/27/2026 16:14 | 100 | 2.415 |
| 07/27/2026 16:03 | 100 | 2.415 |
| 07/27/2026 16:02 | 100 | 2.415 |
| 07/27/2026 16:01 | 100 | 2.415 |
| 07/27/2026 15:31 | 1100 | 2.415 |
| 07/27/2026 15:31 | 1500 | 2.415 |
| 07/27/2026 15:31 | 100 | 2.415 |
| 07/27/2026 15:31 | 1500 | 2.415 |
| 07/27/2026 15:30 | 2081 | 2.42 |
| 07/27/2026 15:30 | 2081 | 2.42 |