Clr Chn Out Hldg Rg
CCO
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 00:40:00
Bid
09/28/2026 - 21:59:59
Bid
Volume
Ask
09/28/2026 - 21:59:59
Ask
Volume
2.36
0.00 ( 0.00% )
2.35
69,400
2.36
46,600
More information

History data

Date Local exchange time Volume Price
09/28/2026 22:00 380588 2.36
09/28/2026 21:59 286 2.36
09/28/2026 21:59 36 2.355
09/28/2026 21:59 501 2.355
09/28/2026 21:59 200 2.355
09/28/2026 21:59 10119 2.35
09/28/2026 21:59 4700 2.35
09/28/2026 21:59 200 2.35
09/28/2026 21:59 800 2.35
09/28/2026 21:59 600 2.35
09/28/2026 21:59 100 2.35
09/28/2026 21:59 100 2.35
09/28/2026 21:59 100 2.35
09/28/2026 21:59 180 2.35
09/28/2026 21:59 11868 2.35
09/28/2026 21:59 17900 2.35
09/28/2026 21:59 33 2.35
09/28/2026 21:59 2 2.35
09/28/2026 21:59 8600 2.35
09/28/2026 21:59 40 2.35
09/28/2026 21:59 28 2.35
09/28/2026 21:59 5000 2.35
09/28/2026 21:59 100 2.35
09/28/2026 21:59 17000 2.35
09/28/2026 21:59 100 2.35
09/28/2026 21:59 100 2.35
09/28/2026 21:59 11035 2.35
09/28/2026 21:59 5 2.35
09/28/2026 21:59 100 2.35
09/28/2026 21:59 12000 2.35
09/28/2026 21:59 3000 2.35
09/28/2026 21:59 200 2.35
09/28/2026 21:59 1000 2.35
09/28/2026 21:59 9 2.35
09/28/2026 21:59 100 2.35
09/28/2026 21:59 9 2.35
09/28/2026 21:59 5 2.35
09/28/2026 21:59 6 2.35
09/28/2026 21:59 13 2.35
09/28/2026 21:59 100 2.35
09/28/2026 21:59 200000 2.35
09/28/2026 21:59 21 2.35
09/28/2026 21:59 700 2.35
09/28/2026 21:59 39300 2.35
09/28/2026 21:59 900 2.35
09/28/2026 21:59 5000 2.35
09/28/2026 21:59 74999 2.35
09/28/2026 21:59 100 2.355
09/28/2026 21:59 100 2.355
09/28/2026 21:59 53 2.355
09/28/2026 21:59 100 2.355
09/28/2026 21:59 300 2.355
09/28/2026 21:59 100 2.355
09/28/2026 21:59 500 2.355
09/28/2026 21:59 300 2.355
09/28/2026 21:59 100 2.355
09/28/2026 21:59 1247 2.355
09/28/2026 21:59 100 2.355
09/28/2026 21:59 100 2.355
09/28/2026 21:59 53 2.355
09/28/2026 21:59 200 2.355
09/28/2026 21:59 17 2.355
09/28/2026 21:59 28 2.355
09/28/2026 21:59 420 2.355
09/28/2026 21:59 236 2.355
09/28/2026 21:59 300 2.355
09/28/2026 21:59 100 2.355
09/28/2026 21:59 300 2.36
09/28/2026 21:59 600 2.36
09/28/2026 21:58 81 2.36
09/28/2026 21:58 10 2.36
09/28/2026 21:58 61 2.36
09/28/2026 21:58 15 2.36
09/28/2026 21:58 21 2.36
09/28/2026 21:58 12 2.36
09/28/2026 21:58 100 2.355
09/28/2026 21:58 251 2.355
09/28/2026 21:58 110 2.355
09/28/2026 21:58 94 2.355
09/28/2026 21:58 4971 2.355
09/28/2026 21:58 300 2.355
09/28/2026 21:58 500 2.355
09/28/2026 21:58 358 2.355
09/28/2026 21:58 100 2.355
09/28/2026 21:58 300 2.355
09/28/2026 21:58 565 2.355
09/28/2026 21:58 600 2.355
09/28/2026 21:58 100 2.36
09/28/2026 21:58 100 2.36
09/28/2026 21:58 100 2.36
09/28/2026 21:58 100 2.36
09/28/2026 21:58 100 2.36
09/28/2026 21:58 200 2.36
09/28/2026 21:58 200 2.36
09/28/2026 21:58 400 2.36
09/28/2026 21:58 157 2.36
09/28/2026 21:58 21 2.36
09/28/2026 21:58 222 2.36
09/28/2026 21:57 300 2.36
09/28/2026 21:57 78 2.36
09/28/2026 21:57 222 2.36
09/28/2026 21:57 100 2.36
09/28/2026 21:57 78 2.36
09/28/2026 21:57 22 2.36
09/28/2026 21:57 300 2.36
09/28/2026 21:57 300 2.36
09/28/2026 21:56 200 2.36
09/28/2026 21:56 200 2.36
09/28/2026 21:55 500 2.36
09/28/2026 21:55 500 2.36
09/28/2026 21:54 300 2.36
09/28/2026 21:54 300 2.36
09/28/2026 21:52 100 2.36
09/28/2026 21:52 200 2.36
09/28/2026 21:52 21 2.355
09/28/2026 21:52 300 2.36
09/28/2026 21:52 300 2.36
09/28/2026 21:50 100 2.36
09/28/2026 21:50 100 2.36
09/28/2026 21:50 100 2.36
09/28/2026 21:50 400 2.355
09/28/2026 21:49 300 2.355
09/28/2026 21:49 700 2.355
09/28/2026 21:49 200 2.355
09/28/2026 21:49 100 2.36
09/28/2026 21:49 200 2.36
09/28/2026 21:49 100 2.355
09/28/2026 21:49 100 2.36
09/28/2026 21:49 100 2.36
09/28/2026 21:49 100 2.355
09/28/2026 21:48 100 2.355
09/28/2026 21:48 600 2.355
09/28/2026 21:48 600 2.355
09/28/2026 21:47 1500 2.355
09/28/2026 21:47 800 2.355
09/28/2026 21:47 300 2.355
09/28/2026 21:47 100 2.355
09/28/2026 21:47 100 2.355
09/28/2026 21:46 200 2.355
09/28/2026 21:46 1500 2.355
09/28/2026 21:45 100 2.35
09/28/2026 21:45 1000 2.35
09/28/2026 21:45 1100 2.35
09/28/2026 21:45 1600 2.355
09/28/2026 21:45 1800 2.355
09/28/2026 21:45 1500 2.355
09/28/2026 21:45 400 2.355
09/28/2026 21:45 700 2.355
09/28/2026 21:45 300 2.355
09/28/2026 21:45 100 2.355
09/28/2026 21:45 100 2.355
09/28/2026 21:45 100 2.355
09/28/2026 21:45 100 2.355
09/28/2026 21:45 100 2.355
09/28/2026 21:45 300 2.355
09/28/2026 21:45 200 2.355
09/28/2026 21:45 100 2.355
09/28/2026 21:45 200 2.355
09/28/2026 21:45 200 2.355
09/28/2026 21:45 1500 2.355
09/28/2026 21:45 4700 2.355
09/28/2026 21:45 1505 2.355
09/28/2026 21:45 200 2.355
09/28/2026 21:45 400 2.355
09/28/2026 21:45 100 2.355
09/28/2026 21:44 1500 2.355
09/28/2026 21:44 700 2.355
09/28/2026 21:44 114 2.355
09/28/2026 21:44 300 2.355
09/28/2026 21:44 100 2.355
09/28/2026 21:44 186 2.355
09/28/2026 21:43 14 2.355
09/28/2026 21:43 100 2.355
09/28/2026 21:42 100 2.355
09/28/2026 21:42 400 2.355
09/28/2026 21:41 200 2.355
09/28/2026 21:41 200 2.355
09/28/2026 21:40 400 2.355
09/28/2026 21:40 200 2.355
09/28/2026 21:40 100 2.355
09/28/2026 21:39 100 2.355
09/28/2026 21:39 300 2.355
09/28/2026 21:39 200 2.355
09/28/2026 21:39 1 2.355
09/28/2026 21:38 800 2.355
09/28/2026 21:38 100 2.355
09/28/2026 21:38 439 2.355
09/28/2026 21:38 1600 2.355
09/28/2026 21:38 1061 2.355
09/28/2026 21:38 200 2.355
09/28/2026 21:38 100 2.355
09/28/2026 21:37 400 2.355
09/28/2026 21:36 439 2.355
09/28/2026 21:36 361 2.355
09/28/2026 21:35 100 2.355
09/28/2026 21:35 200 2.355
09/28/2026 21:35 700 2.355
09/28/2026 21:35 39 2.355
09/28/2026 21:34 239 2.355
09/28/2026 21:34 561 2.355
09/28/2026 21:34 900 2.355
09/28/2026 21:34 39 2.355
09/28/2026 21:34 1600 2.355
09/28/2026 21:34 1300 2.355
09/28/2026 21:34 161 2.355
09/28/2026 21:34 1939 2.355
09/28/2026 21:34 561 2.355
09/28/2026 21:34 100 2.355
09/28/2026 21:34 300 2.355
09/28/2026 21:32 739 2.355
09/28/2026 21:32 161 2.355
09/28/2026 21:31 100 2.36
09/28/2026 21:31 200 2.36
09/28/2026 21:30 39 2.355
09/28/2026 21:30 200 2.355
09/28/2026 21:30 100 2.355
09/28/2026 21:30 1100 2.355
09/28/2026 21:30 100 2.355
09/28/2026 21:30 300 2.355
09/28/2026 21:30 100 2.355
09/28/2026 21:30 300 2.355
09/28/2026 21:30 100 2.355
09/28/2026 21:30 300 2.355
09/28/2026 21:29 9 2.355
09/28/2026 21:29 100 2.35
09/28/2026 21:29 2500 2.35
09/28/2026 21:29 2500 2.35
09/28/2026 21:29 3400 2.355
09/28/2026 21:29 1300 2.355
09/28/2026 21:29 1 2.355
09/28/2026 21:29 39 2.355
09/28/2026 21:29 1 2.355
09/28/2026 21:29 159 2.355
09/28/2026 21:29 175 2.355
09/28/2026 21:29 100 2.355
09/28/2026 21:29 100 2.355
09/28/2026 21:28 20 2.36
09/28/2026 21:27 100 2.36
09/28/2026 21:27 100 2.36
09/28/2026 21:27 100 2.355
09/28/2026 21:27 1200 2.355
09/28/2026 21:26 100 2.36
09/28/2026 21:26 122 2.36
09/28/2026 21:26 78 2.36
09/28/2026 21:25 137 2.355
09/28/2026 21:25 702 2.355
09/28/2026 21:25 100 2.355
09/28/2026 21:25 100 2.355
09/28/2026 21:25 100 2.355
09/28/2026 21:25 300 2.355
09/28/2026 21:25 200 2.355
09/28/2026 21:25 598 2.355
09/28/2026 21:25 22 2.36
09/28/2026 21:25 78 2.36
09/28/2026 21:24 600 2.355
09/28/2026 21:24 300 2.36
09/28/2026 21:24 222 2.36
09/28/2026 21:24 78 2.36
09/28/2026 21:24 100 2.36
09/28/2026 21:24 100 2.36
09/28/2026 21:23 100 2.36
09/28/2026 21:23 122 2.36
09/28/2026 21:23 78 2.36
09/28/2026 21:20 4300 2.355
09/28/2026 21:18 300 2.355
09/28/2026 21:18 100 2.355
09/28/2026 21:17 100 2.355
09/28/2026 21:17 1 2.355
09/28/2026 21:17 500 2.355
09/28/2026 21:16 100 2.36
09/28/2026 21:13 72 2.36
09/28/2026 21:13 28 2.36
09/28/2026 21:13 200 2.36
09/28/2026 21:13 100 2.355
09/28/2026 21:11 100 2.355
09/28/2026 21:10 500 2.355
09/28/2026 21:10 1400 2.355
09/28/2026 21:10 100 2.355
09/28/2026 21:10 300 2.355
09/28/2026 21:10 100 2.355
09/28/2026 21:09 100 2.355
09/28/2026 21:07 100 2.36
09/28/2026 21:07 200 2.36
09/28/2026 21:06 1 2.355
09/28/2026 21:06 38 2.355
09/28/2026 21:05 100 2.355
09/28/2026 21:03 1 2.355
09/28/2026 21:02 300 2.355
09/28/2026 21:01 300 2.355
09/28/2026 20:57 200 2.355
09/28/2026 20:56 39 2.355
09/28/2026 20:56 639 2.355
09/28/2026 20:56 300 2.355
09/28/2026 20:56 200 2.355
09/28/2026 20:56 661 2.355
09/28/2026 20:55 600 2.355
09/28/2026 20:54 600 2.355
09/28/2026 20:53 100 2.355
09/28/2026 20:52 100 2.355
09/28/2026 20:52 100 2.355
09/28/2026 20:52 100 2.355
09/28/2026 20:52 300 2.355
09/28/2026 20:52 39 2.355
09/28/2026 20:51 200 2.355
09/28/2026 20:50 1500 2.355
09/28/2026 20:48 96 2.355
09/28/2026 20:48 1500 2.355
09/28/2026 20:47 100 2.355
09/28/2026 20:47 200 2.355
09/28/2026 20:47 400 2.355
09/28/2026 20:47 10 2.355
09/28/2026 20:47 200 2.355
09/28/2026 20:47 500 2.355
09/28/2026 20:47 100 2.355
09/28/2026 20:47 200 2.355
09/28/2026 20:47 100 2.355
09/28/2026 20:47 100 2.355
09/28/2026 20:47 10000 2.355
09/28/2026 20:47 200 2.355
09/28/2026 20:47 200 2.355
09/28/2026 20:47 400 2.355
09/28/2026 20:47 290 2.355
09/28/2026 20:43 39 2.355
09/28/2026 20:42 200 2.355
09/28/2026 20:29 100 2.355
09/28/2026 20:29 200 2.355
09/28/2026 20:29 10 2.355
09/28/2026 20:28 200 2.355
09/28/2026 20:24 100 2.355
09/28/2026 20:24 200 2.355
09/28/2026 20:24 200 2.355
09/28/2026 20:24 100 2.355
09/28/2026 20:19 100 2.355
09/28/2026 20:13 1 2.35
09/28/2026 20:08 200 2.355
09/28/2026 20:06 800 2.355
09/28/2026 20:05 100 2.355
09/28/2026 20:03 100 2.355
09/28/2026 20:02 100 2.355
09/28/2026 20:01 100 2.355
09/28/2026 20:00 100 2.355
09/28/2026 19:59 900 2.355
09/28/2026 19:58 100 2.355
09/28/2026 19:57 100 2.355
09/28/2026 19:56 100 2.355
09/28/2026 19:55 100 2.355
09/28/2026 19:55 100 2.355
09/28/2026 19:54 100 2.355
09/28/2026 19:54 100 2.355
09/28/2026 19:53 100 2.355
09/28/2026 19:52 100 2.355
09/28/2026 19:51 100 2.355
09/28/2026 19:50 100 2.355
09/28/2026 19:49 100 2.355
09/28/2026 19:48 100 2.355
09/28/2026 19:47 100 2.355
09/28/2026 19:46 100 2.355
09/28/2026 19:45 100 2.355
09/28/2026 19:44 39 2.355
09/28/2026 19:44 100 2.355
09/28/2026 19:44 100 2.355
09/28/2026 19:43 100 2.355
09/28/2026 19:42 100 2.355
09/28/2026 19:41 100 2.355
09/28/2026 19:40 100 2.355
09/28/2026 19:40 100 2.355
09/28/2026 19:39 100 2.355
09/28/2026 19:39 100 2.355
09/28/2026 19:38 100 2.355
09/28/2026 19:37 200 2.355
09/28/2026 19:37 100 2.355
09/28/2026 19:36 100 2.355
09/28/2026 19:36 129 2.355
09/28/2026 19:35 85 2.355
09/28/2026 19:35 100 2.355
09/28/2026 19:34 85 2.355
09/28/2026 19:34 200 2.355
09/28/2026 19:34 100 2.355
09/28/2026 19:33 86 2.355
09/28/2026 19:33 900 2.355
09/28/2026 19:33 100 2.355
09/28/2026 19:32 1 2.355
09/28/2026 19:32 81 2.355
09/28/2026 19:32 100 2.355
09/28/2026 19:30 100 2.355
09/28/2026 19:29 1 2.355
09/28/2026 19:25 100 2.355
09/28/2026 19:24 39 2.355
09/28/2026 19:23 400 2.355
09/28/2026 19:23 100 2.355
09/28/2026 19:23 100 2.355
09/28/2026 19:23 100 2.355
09/28/2026 19:23 100 2.355
09/28/2026 19:23 100 2.355
09/28/2026 19:23 200 2.355
09/28/2026 19:19 900 2.355
09/28/2026 19:18 100 2.355
09/28/2026 19:17 600 2.355
09/28/2026 19:17 400 2.355
09/28/2026 19:16 89 2.355
09/28/2026 19:14 100 2.355
09/28/2026 19:14 400 2.355
09/28/2026 19:14 100 2.355
09/28/2026 19:14 100 2.355
09/28/2026 19:14 800 2.355
09/28/2026 19:10 100 2.355
09/28/2026 19:09 100 2.355
09/28/2026 19:09 100 2.355
09/28/2026 19:07 200 2.355
09/28/2026 19:07 300 2.355
09/28/2026 19:07 100 2.355
09/28/2026 19:06 100 2.355
09/28/2026 19:06 100 2.355
09/28/2026 19:05 390 2.355
09/28/2026 19:05 100 2.355
09/28/2026 19:04 100 2.355
09/28/2026 19:03 100 2.355
09/28/2026 19:01 83 2.355
09/28/2026 19:01 117 2.355
09/28/2026 19:01 100 2.355
09/28/2026 19:01 100 2.355
09/28/2026 19:01 100 2.355
09/28/2026 19:00 100 2.355
09/28/2026 19:00 100 2.355
09/28/2026 19:00 100 2.355
09/28/2026 19:00 600 2.355
09/28/2026 18:59 17 2.355
09/28/2026 18:59 73 2.355
09/28/2026 18:59 10 2.355
09/28/2026 18:57 90 2.355
09/28/2026 18:57 10 2.355
09/28/2026 18:57 90 2.355
09/28/2026 18:57 10 2.355
09/28/2026 18:57 90 2.355
09/28/2026 18:57 10 2.355
09/28/2026 18:55 90 2.355
09/28/2026 18:55 110 2.355
09/28/2026 18:53 17 2.355
09/28/2026 18:53 83 2.355
09/28/2026 18:53 17 2.355
09/28/2026 18:53 100 2.355
09/28/2026 18:53 83 2.355
09/28/2026 18:53 17 2.355
09/28/2026 18:53 83 2.355
09/28/2026 18:51 1 2.355
09/28/2026 18:49 17 2.355
09/28/2026 18:49 100 2.355
09/28/2026 18:49 100 2.355
09/28/2026 18:49 100 2.355
09/28/2026 18:49 100 2.355
09/28/2026 18:48 39 2.355
09/28/2026 18:48 100 2.355
09/28/2026 18:47 300 2.355
09/28/2026 18:47 400 2.355
09/28/2026 18:45 100 2.355
09/28/2026 18:45 100 2.355
09/28/2026 18:45 100 2.355
09/28/2026 18:45 600 2.355
09/28/2026 18:44 200 2.355
09/28/2026 18:44 100 2.355
09/28/2026 18:43 100 2.355
09/28/2026 18:42 200 2.355
09/28/2026 18:42 100 2.355
09/28/2026 18:41 100 2.355
09/28/2026 18:41 100 2.355
09/28/2026 18:38 600 2.355
09/28/2026 18:38 100 2.355
09/28/2026 18:37 27 2.355
09/28/2026 18:37 100 2.355
09/28/2026 18:37 100 2.355
09/28/2026 18:37 73 2.355
09/28/2026 18:37 100 2.355
09/28/2026 18:36 100 2.355
09/28/2026 18:35 100 2.355
09/28/2026 18:33 100 2.355
09/28/2026 18:33 300 2.355
09/28/2026 18:33 127 2.355
09/28/2026 18:33 600 2.355
09/28/2026 18:31 1 2.355
09/28/2026 18:29 100 2.355
09/28/2026 18:28 100 2.355
09/28/2026 18:28 100 2.355
09/28/2026 18:26 100 2.355
09/28/2026 18:26 100 2.355
09/28/2026 18:26 600 2.355
09/28/2026 18:23 100 2.355
09/28/2026 18:23 100 2.355
09/28/2026 18:22 200 2.355
09/28/2026 18:19 1200 2.355
09/28/2026 18:19 1300 2.355
09/28/2026 18:18 191 2.355
09/28/2026 18:18 100 2.355
09/28/2026 18:18 200 2.355
09/28/2026 18:18 100 2.355
09/28/2026 18:18 100 2.355
09/28/2026 18:18 1000 2.355
09/28/2026 18:18 300 2.355
09/28/2026 18:17 100 2.355
09/28/2026 18:17 200 2.355
09/28/2026 18:15 200 2.355
09/28/2026 18:14 100 2.355
09/28/2026 18:14 200 2.355
09/28/2026 18:14 100 2.355
09/28/2026 18:14 100 2.355
09/28/2026 18:12 200 2.355
09/28/2026 18:10 200 2.355
09/28/2026 18:10 100 2.355
09/28/2026 18:07 100 2.36
09/28/2026 18:07 100 2.36
09/28/2026 18:05 100 2.36
09/28/2026 18:05 100 2.36
09/28/2026 18:03 100 2.36
09/28/2026 18:03 50 2.36
09/28/2026 18:03 50 2.36
09/28/2026 18:00 38 2.355
09/28/2026 18:00 500 2.355
09/28/2026 18:00 100 2.355
09/28/2026 18:00 162 2.355
09/28/2026 18:00 100 2.36
09/28/2026 18:00 100 2.36
09/28/2026 17:59 37 2.355
09/28/2026 17:57 100 2.36
09/28/2026 17:57 100 2.36
09/28/2026 17:55 100 2.355
09/28/2026 17:55 100 2.355
09/28/2026 17:54 100 2.355
09/28/2026 17:51 100 2.355
09/28/2026 17:51 100 2.355
09/28/2026 17:49 100 2.355
09/28/2026 17:49 100 2.355
09/28/2026 17:48 100 2.355
09/28/2026 17:47 400 2.355
09/28/2026 17:45 200 2.355
09/28/2026 17:45 301 2.355
09/28/2026 17:45 200 2.355
09/28/2026 17:45 299 2.355
09/28/2026 17:44 100 2.355
09/28/2026 17:43 100 2.355
09/28/2026 17:43 200 2.355
09/28/2026 17:41 100 2.355
09/28/2026 17:41 1 2.355
09/28/2026 17:41 100 2.355
09/28/2026 17:41 300 2.355
09/28/2026 17:41 100 2.355
09/28/2026 17:41 200 2.355
09/28/2026 17:41 100 2.355
09/28/2026 17:40 100 2.355
09/28/2026 17:39 500 2.355
09/28/2026 17:39 100 2.355
09/28/2026 17:39 500 2.355
09/28/2026 17:39 100 2.355
09/28/2026 17:39 200 2.355
09/28/2026 17:38 100 2.355
09/28/2026 17:38 200 2.355
09/28/2026 17:38 300 2.355
09/28/2026 17:38 100 2.355
09/28/2026 17:38 300 2.355
09/28/2026 17:38 200 2.355
09/28/2026 17:38 200 2.355
09/28/2026 17:38 100 2.355
09/28/2026 17:37 200 2.355
09/28/2026 17:32 100 2.36
09/28/2026 17:32 100 2.355
09/28/2026 17:32 1300 2.355
09/28/2026 17:32 100 2.355
09/28/2026 17:32 200 2.355
09/28/2026 17:32 282 2.355
09/28/2026 17:32 100 2.355
09/28/2026 17:32 500 2.355
09/28/2026 17:32 300 2.355
09/28/2026 17:32 100 2.355
09/28/2026 17:31 200 2.355
09/28/2026 17:31 700 2.355
09/28/2026 17:31 100 2.355
09/28/2026 17:31 100 2.355
09/28/2026 17:30 100 2.355
09/28/2026 17:30 100 2.355
09/28/2026 17:30 400 2.355
09/28/2026 17:30 200 2.355
09/28/2026 17:29 100 2.355
09/28/2026 17:29 300 2.355
09/28/2026 17:29 371 2.355
09/28/2026 17:29 100 2.355
09/28/2026 17:29 100 2.355
09/28/2026 17:29 200 2.355
09/28/2026 17:29 300 2.355
09/28/2026 17:29 400 2.355
09/28/2026 17:29 100 2.355
09/28/2026 17:29 100 2.355
09/28/2026 17:29 500 2.355
09/28/2026 17:29 100 2.355
09/28/2026 17:28 97 2.355
09/28/2026 17:27 200 2.355
09/28/2026 17:27 100 2.355
09/28/2026 17:26 100 2.355
09/28/2026 17:26 100 2.355
09/28/2026 17:25 200 2.355
09/28/2026 17:25 500 2.355
09/28/2026 17:25 100 2.355
09/28/2026 17:25 100 2.355
09/28/2026 17:25 380 2.355
09/28/2026 17:25 100 2.355
09/28/2026 17:24 300 2.355
09/28/2026 17:24 100 2.355
09/28/2026 17:24 100 2.355
09/28/2026 17:24 100 2.355
09/28/2026 17:24 100 2.355
09/28/2026 17:24 200 2.355
09/28/2026 17:24 100 2.36
09/28/2026 17:23 100 2.36
09/28/2026 17:21 100 2.36
09/28/2026 17:21 200 2.355
09/28/2026 17:21 100 2.355
09/28/2026 17:21 100 2.355
09/28/2026 17:21 100 2.355
09/28/2026 17:21 100 2.355
09/28/2026 17:20 100 2.355
09/28/2026 17:19 100 2.355
09/28/2026 17:19 100 2.355
09/28/2026 17:19 1400 2.355
09/28/2026 17:19 100 2.355
09/28/2026 17:19 100 2.355
09/28/2026 17:18 200 2.355
09/28/2026 17:18 100 2.355
09/28/2026 17:18 200 2.355
09/28/2026 17:18 100 2.355
09/28/2026 17:18 100 2.355
09/28/2026 17:18 100 2.355
09/28/2026 17:18 88 2.355
09/28/2026 17:17 100 2.355
09/28/2026 17:17 500 2.355
09/28/2026 17:17 200 2.355
09/28/2026 17:17 300 2.355
09/28/2026 17:17 500 2.355
09/28/2026 17:17 100 2.355
09/28/2026 17:17 100 2.355
09/28/2026 17:17 100 2.355
09/28/2026 17:16 100 2.355
09/28/2026 17:15 100 2.36
09/28/2026 17:15 100 2.36
09/28/2026 17:14 100 2.36
09/28/2026 17:14 100 2.36
09/28/2026 17:12 100 2.355
09/28/2026 17:11 100 2.36
09/28/2026 17:11 200 2.355
09/28/2026 17:11 200 2.355
09/28/2026 17:08 100 2.36
09/28/2026 17:07 100 2.355
09/28/2026 17:07 397 2.355
09/28/2026 17:07 100 2.355
09/28/2026 17:06 30 2.36
09/28/2026 17:06 50 2.36
09/28/2026 17:06 21 2.36
09/28/2026 17:06 29 2.36
09/28/2026 17:05 1200 2.355
09/28/2026 17:05 100 2.355
09/28/2026 17:05 100 2.355
09/28/2026 17:04 100 2.355
09/28/2026 17:04 100 2.355
09/28/2026 17:04 700 2.355
09/28/2026 17:04 100 2.355
09/28/2026 17:04 100 2.355
09/28/2026 17:04 100 2.355
09/28/2026 17:04 300 2.355
09/28/2026 17:04 1 2.355
09/28/2026 17:04 100 2.355
09/28/2026 17:04 200 2.355
09/28/2026 17:03 300 2.355
09/28/2026 17:03 100 2.355
09/28/2026 17:03 85 2.355
09/28/2026 17:03 15 2.355
09/28/2026 17:03 85 2.355
09/28/2026 17:02 100 2.36
09/28/2026 17:01 100 2.355
09/28/2026 17:01 100 2.355
09/28/2026 17:01 100 2.355
09/28/2026 17:01 500 2.355
09/28/2026 17:01 100 2.355
09/28/2026 17:01 200 2.355
09/28/2026 17:01 200 2.355
09/28/2026 16:59 200 2.355
09/28/2026 16:59 100 2.355
09/28/2026 16:59 100 2.355
09/28/2026 16:58 100 2.36
09/28/2026 16:58 100 2.36
09/28/2026 16:56 100 2.36
09/28/2026 16:55 68 2.355
09/28/2026 16:55 100 2.355
09/28/2026 16:52 83 2.355
09/28/2026 16:52 100 2.355
09/28/2026 16:52 100 2.355
09/28/2026 16:52 600 2.355
09/28/2026 16:52 100 2.355
09/28/2026 16:52 100 2.355
09/28/2026 16:51 500 2.355
09/28/2026 16:51 200 2.355
09/28/2026 16:48 200 2.355
09/28/2026 16:48 100 2.355
09/28/2026 16:47 1 2.355
09/28/2026 16:46 200 2.355
09/28/2026 16:45 600 2.355
09/28/2026 16:45 300 2.355
09/28/2026 16:45 100 2.355
09/28/2026 16:44 200 2.355
09/28/2026 16:44 100 2.355
09/28/2026 16:41 100 2.36
09/28/2026 16:40 100 2.36
09/28/2026 16:40 100 2.36
09/28/2026 16:39 100 2.355
09/28/2026 16:39 600 2.355
09/28/2026 16:36 100 2.36
09/28/2026 16:36 100 2.36
09/28/2026 16:35 100 2.355
09/28/2026 16:35 600 2.355
09/28/2026 16:34 600 2.355
09/28/2026 16:34 100 2.36
09/28/2026 16:34 100 2.36
09/28/2026 16:33 100 2.355
09/28/2026 16:33 200 2.355
09/28/2026 16:33 300 2.355
09/28/2026 16:32 100 2.355
09/28/2026 16:32 100 2.355
09/28/2026 16:32 200 2.355
09/28/2026 16:32 100 2.355
09/28/2026 16:32 100 2.355
09/28/2026 16:32 100 2.36
09/28/2026 16:32 100 2.36
09/28/2026 16:31 100 2.355
09/28/2026 16:31 100 2.355
09/28/2026 16:30 191 2.355
09/28/2026 16:30 500 2.355
09/28/2026 16:28 100 2.36
09/28/2026 16:26 200 2.355
09/28/2026 16:26 200 2.355
09/28/2026 16:26 400 2.355
09/28/2026 16:26 100 2.355
09/28/2026 16:25 100 2.355
09/28/2026 16:25 100 2.355
09/28/2026 16:24 100 2.36
09/28/2026 16:24 100 2.36
09/28/2026 16:23 100 2.355
09/28/2026 16:22 500 2.355
09/28/2026 16:22 100 2.355
09/28/2026 16:20 100 2.36
09/28/2026 16:20 100 2.36
09/28/2026 16:17 100 2.36
09/28/2026 16:16 300 2.355
09/28/2026 16:16 300 2.355
09/28/2026 16:14 100 2.36
09/28/2026 16:14 100 2.36
09/28/2026 16:13 100 2.36
09/28/2026 16:13 100 2.36
09/28/2026 16:13 100 2.36
09/28/2026 16:11 100 2.36
09/28/2026 16:11 100 2.36
09/28/2026 16:10 500 2.355
09/28/2026 16:09 71 2.36
09/28/2026 16:09 29 2.36
09/28/2026 16:07 100 2.36
09/28/2026 16:05 100 2.36
09/28/2026 16:04 3 2.36
09/28/2026 16:03 5 2.36
09/28/2026 16:03 5 2.36
09/28/2026 16:03 100 2.36
09/28/2026 15:59 100 2.36
09/28/2026 15:55 100 2.36
09/28/2026 15:54 100 2.355
09/28/2026 15:53 100 2.355
09/28/2026 15:52 100 2.36
09/28/2026 15:52 100 2.355
09/28/2026 15:51 100 2.355
09/28/2026 15:50 100 2.355
09/28/2026 15:49 400 2.355
09/28/2026 15:49 100 2.355
09/28/2026 15:48 500 2.355
09/28/2026 15:48 100 2.355
09/28/2026 15:48 100 2.355
09/28/2026 15:47 100 2.355
09/28/2026 15:47 100 2.355
09/28/2026 15:46 400 2.355
09/28/2026 15:46 100 2.355
09/28/2026 15:46 1 2.355
09/28/2026 15:46 100 2.355
09/28/2026 15:46 200 2.355
09/28/2026 15:46 100 2.355
09/28/2026 15:45 100 2.355
09/28/2026 15:44 100 2.355
09/28/2026 15:44 200 2.355
09/28/2026 15:44 100 2.355
09/28/2026 15:44 100 2.355
09/28/2026 15:43 100 2.355
09/28/2026 15:42 100 2.355
09/28/2026 15:42 100 2.355
09/28/2026 15:41 100 2.355
09/28/2026 15:38 100 2.355
09/28/2026 15:38 100 2.355
09/28/2026 15:35 100 2.355
09/28/2026 15:35 100 2.355
09/28/2026 15:34 400 2.355
09/28/2026 15:30 20653 2.35
09/28/2026 15:30 20653 2.35