Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:03:29
|
Bid
09/03/2025 -
18:04:51
|
Bid Volume |
Ask
09/03/2025 -
18:04:51
|
Ask Volume |
|---|---|---|---|---|
|
1.245
-0.015
(
-1.19% )
|
1.24
|
7,800 |
1.25
|
9,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:02 | 88 | 1.2443 |
| 09/03/2025 12:02 | 100 | 1.245 |
| 09/03/2025 12:02 | 5 | 1.245 |
| 09/03/2025 12:02 | 509 | 1.245 |
| 09/03/2025 12:01 | 600 | 1.245 |
| 09/03/2025 12:01 | 100 | 1.245 |
| 09/03/2025 12:01 | 100 | 1.245 |
| 09/03/2025 12:01 | 400 | 1.245 |
| 09/03/2025 12:01 | 100 | 1.245 |
| 09/03/2025 12:00 | 100 | 1.245 |
| 09/03/2025 12:00 | 63 | 1.245 |
| 09/03/2025 12:00 | 400 | 1.245 |
| 09/03/2025 12:00 | 100 | 1.245 |
| 09/03/2025 12:00 | 400 | 1.245 |
| 09/03/2025 11:59 | 1 | 1.245 |
| 09/03/2025 11:59 | 7 | 1.245 |
| 09/03/2025 11:59 | 100 | 1.245 |
| 09/03/2025 11:59 | 8 | 1.245 |
| 09/03/2025 11:59 | 300 | 1.245 |
| 09/03/2025 11:59 | 100 | 1.245 |
| 09/03/2025 11:59 | 509 | 1.245 |
| 09/03/2025 11:58 | 100 | 1.245 |
| 09/03/2025 11:58 | 94 | 1.24 |
| 09/03/2025 11:58 | 6 | 1.24 |
| 09/03/2025 11:58 | 188 | 1.24 |
| 09/03/2025 11:58 | 290 | 1.24 |
| 09/03/2025 11:58 | 100 | 1.24 |
| 09/03/2025 11:58 | 10 | 1.24 |
| 09/03/2025 11:58 | 15 | 1.24 |