Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
128.39
-0.13
(
-0.10% )
|
127.86
|
100 |
128.34
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 8410 | 128.39 |
| 07/10/2026 22:00 | 50 | 128.09 |
| 07/10/2026 22:00 | 150 | 128.10 |
| 07/10/2026 22:00 | 50 | 128.10 |
| 07/10/2026 22:00 | 50 | 128.11 |
| 07/10/2026 21:59 | 100 | 128.34 |
| 07/10/2026 21:59 | 50 | 128.30 |
| 07/10/2026 21:59 | 50 | 128.30 |
| 07/10/2026 21:59 | 3 | 128.27 |
| 07/10/2026 21:59 | 67 | 128.27 |
| 07/10/2026 21:59 | 100 | 128.16 |
| 07/10/2026 21:59 | 167 | 128.15 |
| 07/10/2026 21:59 | 1 | 128.32 |
| 07/10/2026 21:59 | 9 | 128.37 |
| 07/10/2026 21:59 | 69 | 128.37 |
| 07/10/2026 21:59 | 40 | 128.35 |
| 07/10/2026 21:59 | 50 | 128.34 |
| 07/10/2026 21:59 | 50 | 128.34 |
| 07/10/2026 21:59 | 50 | 128.34 |
| 07/10/2026 21:59 | 12 | 128.00 |
| 07/10/2026 21:59 | 7 | 128.14 |
| 07/10/2026 21:59 | 6 | 128.14 |
| 07/10/2026 21:59 | 100 | 128.14 |
| 07/10/2026 21:59 | 2 | 128.17 |
| 07/10/2026 21:59 | 8 | 128.38 |
| 07/10/2026 21:59 | 7 | 128.36 |
| 07/10/2026 21:59 | 8 | 128.35 |
| 07/10/2026 21:59 | 6 | 128.17 |
| 07/10/2026 21:59 | 38 | 128.15 |
| 07/10/2026 21:59 | 100 | 128.17 |
| 07/10/2026 21:59 | 8 | 128.17 |
| 07/10/2026 21:59 | 20 | 128.19 |
| 07/10/2026 21:59 | 49 | 128.19 |
| 07/10/2026 21:59 | 64 | 128.19 |
| 07/10/2026 21:59 | 13 | 128.19 |
| 07/10/2026 21:59 | 30 | 128.41 |
| 07/10/2026 21:59 | 40 | 128.40 |
| 07/10/2026 21:59 | 40 | 128.40 |
| 07/10/2026 21:59 | 100 | 128.39 |
| 07/10/2026 21:59 | 6 | 128.38 |
| 07/10/2026 21:59 | 28 | 128.36 |
| 07/10/2026 21:59 | 20 | 128.28 |
| 07/10/2026 21:59 | 12 | 128.36 |
| 07/10/2026 21:59 | 100 | 128.275 |
| 07/10/2026 21:59 | 1 | 128.19 |
| 07/10/2026 21:59 | 46 | 128.41 |
| 07/10/2026 21:59 | 10 | 128.19 |
| 07/10/2026 21:59 | 12 | 128.19 |
| 07/10/2026 21:59 | 55 | 128.15 |
| 07/10/2026 21:59 | 40 | 128.16 |
| 07/10/2026 21:59 | 43 | 128.14 |
| 07/10/2026 21:59 | 2 | 128.34 |
| 07/10/2026 21:59 | 4 | 127.98 |
| 07/10/2026 21:59 | 90 | 128.03 |
| 07/10/2026 21:59 | 6 | 128.34 |
| 07/10/2026 21:59 | 10 | 128.03 |
| 07/10/2026 21:59 | 4 | 128.145 |
| 07/10/2026 21:59 | 1 | 128.145 |
| 07/10/2026 21:59 | 3 | 128.31 |
| 07/10/2026 21:59 | 2 | 128.31 |
| 07/10/2026 21:59 | 3 | 127.98 |
| 07/10/2026 21:59 | 56 | 127.98 |
| 07/10/2026 21:59 | 39 | 127.98 |
| 07/10/2026 21:59 | 1 | 127.98 |
| 07/10/2026 21:58 | 23 | 128.12 |
| 07/10/2026 21:58 | 10 | 128.00 |
| 07/10/2026 21:58 | 16 | 128.01 |
| 07/10/2026 21:58 | 20 | 128.01 |
| 07/10/2026 21:58 | 15 | 128.01 |
| 07/10/2026 21:58 | 5 | 128.01 |
| 07/10/2026 21:58 | 24 | 128.00 |
| 07/10/2026 21:58 | 76 | 128.00 |
| 07/10/2026 21:58 | 24 | 127.98 |
| 07/10/2026 21:58 | 200 | 128.00 |
| 07/10/2026 21:58 | 100 | 128.00 |
| 07/10/2026 21:58 | 100 | 128.00 |
| 07/10/2026 21:58 | 48 | 128.00 |
| 07/10/2026 21:58 | 52 | 128.00 |
| 07/10/2026 21:58 | 100 | 128.00 |
| 07/10/2026 21:58 | 2 | 128.00 |
| 07/10/2026 21:58 | 100 | 128.00 |
| 07/10/2026 21:58 | 24 | 128.00 |
| 07/10/2026 21:58 | 100 | 128.00 |
| 07/10/2026 21:58 | 100 | 128.00 |
| 07/10/2026 21:58 | 3 | 128.00 |
| 07/10/2026 21:58 | 1 | 128.00 |
| 07/10/2026 21:58 | 3 | 128.00 |
| 07/10/2026 21:58 | 100 | 127.99 |
| 07/10/2026 21:58 | 100 | 127.89 |
| 07/10/2026 21:57 | 5 | 127.66 |
| 07/10/2026 21:56 | 28 | 127.76 |
| 07/10/2026 21:56 | 34 | 127.76 |
| 07/10/2026 21:56 | 25 | 127.73 |
| 07/10/2026 21:56 | 25 | 127.73 |
| 07/10/2026 21:56 | 22 | 127.73 |
| 07/10/2026 21:56 | 3 | 127.73 |
| 07/10/2026 21:55 | 6 | 127.89 |
| 07/10/2026 21:55 | 5 | 127.90 |
| 07/10/2026 21:55 | 46 | 127.90 |
| 07/10/2026 21:55 | 1 | 127.90 |
| 07/10/2026 21:55 | 1 | 127.90 |
| 07/10/2026 21:55 | 10 | 127.90 |
| 07/10/2026 21:55 | 1 | 127.90 |
| 07/10/2026 21:55 | 6 | 127.90 |
| 07/10/2026 21:55 | 3 | 127.91 |
| 07/10/2026 21:55 | 28 | 128.00 |
| 07/10/2026 21:55 | 6 | 128.00 |
| 07/10/2026 21:55 | 33 | 127.99 |
| 07/10/2026 21:55 | 7 | 127.99 |
| 07/10/2026 21:55 | 33 | 127.99 |
| 07/10/2026 21:55 | 8 | 128.01 |
| 07/10/2026 21:55 | 8 | 127.79 |
| 07/10/2026 21:55 | 81 | 127.79 |
| 07/10/2026 21:55 | 19 | 127.79 |
| 07/10/2026 21:55 | 89 | 127.70 |
| 07/10/2026 21:55 | 500 | 127.70 |
| 07/10/2026 21:55 | 8 | 127.70 |
| 07/10/2026 21:55 | 1 | 127.70 |
| 07/10/2026 21:55 | 9 | 127.70 |
| 07/10/2026 21:55 | 9 | 127.70 |
| 07/10/2026 21:54 | 1 | 127.70 |
| 07/10/2026 21:51 | 40 | 127.68 |
| 07/10/2026 21:51 | 40 | 127.66 |
| 07/10/2026 21:50 | 25 | 127.615 |
| 07/10/2026 21:48 | 5 | 127.45 |
| 07/10/2026 21:48 | 95 | 127.44 |
| 07/10/2026 21:48 | 5 | 127.46 |
| 07/10/2026 21:48 | 95 | 127.46 |
| 07/10/2026 21:48 | 5 | 127.47 |
| 07/10/2026 21:48 | 100 | 127.47 |
| 07/10/2026 21:48 | 100 | 127.48 |
| 07/10/2026 21:48 | 100 | 127.52 |
| 07/10/2026 21:48 | 25 | 127.58 |
| 07/10/2026 21:48 | 40 | 127.58 |
| 07/10/2026 21:48 | 25 | 127.58 |
| 07/10/2026 21:46 | 11 | 127.44 |
| 07/10/2026 21:40 | 20 | 127.21 |
| 07/10/2026 21:40 | 100 | 127.17 |
| 07/10/2026 21:40 | 5 | 127.19 |
| 07/10/2026 21:40 | 1 | 127.19 |
| 07/10/2026 21:40 | 88 | 127.19 |
| 07/10/2026 21:40 | 12 | 127.19 |
| 07/10/2026 21:40 | 94 | 127.18 |
| 07/10/2026 21:40 | 6 | 127.18 |
| 07/10/2026 21:40 | 100 | 127.16 |
| 07/10/2026 21:39 | 37 | 126.98 |
| 07/10/2026 21:36 | 1 | 127.08 |
| 07/10/2026 21:36 | 1 | 127.08 |
| 07/10/2026 21:34 | 84 | 126.99 |
| 07/10/2026 21:34 | 15 | 126.99 |
| 07/10/2026 21:34 | 1 | 127.085 |
| 07/10/2026 21:32 | 1 | 126.99 |
| 07/10/2026 21:29 | 1 | 127.09 |
| 07/10/2026 21:23 | 1 | 127.16 |
| 07/10/2026 21:19 | 39 | 126.95 |
| 07/10/2026 21:19 | 1 | 126.95 |
| 07/10/2026 21:14 | 1 | 126.985 |
| 07/10/2026 21:14 | 1 | 126.89 |
| 07/10/2026 21:13 | 1 | 126.85 |
| 07/10/2026 21:11 | 1 | 126.85 |
| 07/10/2026 21:09 | 9 | 126.81 |
| 07/10/2026 21:08 | 1 | 126.96 |
| 07/10/2026 21:08 | 20 | 127.16 |
| 07/10/2026 21:04 | 2 | 127.09 |
| 07/10/2026 21:01 | 7 | 127.20 |
| 07/10/2026 21:01 | 100 | 127.20 |
| 07/10/2026 21:01 | 100 | 127.19 |
| 07/10/2026 21:00 | 1 | 127.19 |
| 07/10/2026 20:59 | 67 | 127.18 |
| 07/10/2026 20:59 | 3 | 127.18 |
| 07/10/2026 20:59 | 53 | 127.14 |
| 07/10/2026 20:59 | 4 | 127.13 |
| 07/10/2026 20:59 | 40 | 127.12 |
| 07/10/2026 20:59 | 100 | 127.12 |
| 07/10/2026 20:59 | 40 | 127.10 |
| 07/10/2026 20:59 | 1 | 127.10 |
| 07/10/2026 20:54 | 1 | 126.85 |
| 07/10/2026 20:54 | 1 | 126.85 |
| 07/10/2026 20:51 | 1 | 126.80 |
| 07/10/2026 20:40 | 2 | 126.98 |
| 07/10/2026 20:40 | 1 | 126.74 |
| 07/10/2026 20:40 | 1 | 126.75 |
| 07/10/2026 20:40 | 1 | 126.80 |
| 07/10/2026 20:40 | 1 | 126.82 |
| 07/10/2026 20:40 | 95 | 126.82 |
| 07/10/2026 20:40 | 100 | 126.82 |
| 07/10/2026 20:36 | 1 | 127.185 |
| 07/10/2026 20:36 | 1 | 127.185 |
| 07/10/2026 20:34 | 10 | 127.09 |
| 07/10/2026 20:34 | 8 | 127.09 |
| 07/10/2026 20:32 | 2 | 127.09 |
| 07/10/2026 20:32 | 1 | 127.165 |
| 07/10/2026 20:32 | 1 | 127.165 |
| 07/10/2026 20:26 | 398 | 127.10 |
| 07/10/2026 20:26 | 1 | 127.13 |
| 07/10/2026 20:26 | 2 | 127.10 |
| 07/10/2026 20:26 | 100 | 127.11 |
| 07/10/2026 20:25 | 20 | 127.26 |
| 07/10/2026 20:25 | 1 | 127.27 |
| 07/10/2026 20:25 | 98 | 127.27 |
| 07/10/2026 20:24 | 2 | 127.27 |
| 07/10/2026 20:24 | 50 | 127.32 |
| 07/10/2026 20:19 | 16 | 126.91 |
| 07/10/2026 20:18 | 1 | 127.265 |
| 07/10/2026 20:18 | 1 | 127.265 |
| 07/10/2026 20:17 | 1 | 127.265 |
| 07/10/2026 20:05 | 100 | 127.11 |
| 07/10/2026 20:05 | 68 | 127.14 |
| 07/10/2026 20:05 | 12 | 127.14 |
| 07/10/2026 20:05 | 100 | 127.15 |
| 07/10/2026 20:02 | 1 | 127.23 |
| 07/10/2026 19:58 | 2 | 127.17 |
| 07/10/2026 19:58 | 1 | 127.40 |
| 07/10/2026 19:56 | 1 | 127.425 |
| 07/10/2026 19:56 | 2 | 127.17 |
| 07/10/2026 19:56 | 10 | 127.16 |
| 07/10/2026 19:51 | 2 | 127.04 |
| 07/10/2026 19:51 | 36 | 126.96 |
| 07/10/2026 19:50 | 2 | 127.02 |
| 07/10/2026 19:49 | 100 | 127.26 |
| 07/10/2026 19:48 | 20 | 127.29 |
| 07/10/2026 19:48 | 1 | 127.30 |
| 07/10/2026 19:48 | 100 | 127.30 |
| 07/10/2026 19:48 | 20 | 127.31 |
| 07/10/2026 19:48 | 2 | 127.19 |
| 07/10/2026 19:43 | 1 | 127.26 |
| 07/10/2026 19:43 | 1 | 127.10 |
| 07/10/2026 19:42 | 20 | 127.08 |
| 07/10/2026 19:42 | 1 | 127.08 |
| 07/10/2026 19:42 | 9 | 126.85 |
| 07/10/2026 19:42 | 1 | 126.95 |
| 07/10/2026 19:41 | 5 | 127.00 |
| 07/10/2026 19:41 | 1 | 127.00 |
| 07/10/2026 19:41 | 1 | 127.03 |
| 07/10/2026 19:41 | 1 | 127.05 |
| 07/10/2026 19:41 | 5 | 127.08 |
| 07/10/2026 19:40 | 1 | 127.13 |
| 07/10/2026 19:40 | 5 | 127.10 |
| 07/10/2026 19:40 | 30 | 127.15 |
| 07/10/2026 19:39 | 1 | 127.15 |
| 07/10/2026 19:39 | 1 | 127.15 |
| 07/10/2026 19:38 | 20 | 127.14 |
| 07/10/2026 19:37 | 90 | 127.15 |
| 07/10/2026 19:37 | 100 | 127.16 |
| 07/10/2026 19:37 | 10 | 127.15 |
| 07/10/2026 19:37 | 100 | 127.16 |
| 07/10/2026 19:36 | 2 | 127.17 |
| 07/10/2026 19:34 | 2 | 127.17 |
| 07/10/2026 19:32 | 2 | 127.16 |
| 07/10/2026 19:32 | 22 | 127.31 |
| 07/10/2026 19:32 | 78 | 127.31 |
| 07/10/2026 19:32 | 92 | 127.32 |
| 07/10/2026 19:32 | 1 | 127.605 |
| 07/10/2026 19:31 | 9 | 127.49 |
| 07/10/2026 19:31 | 9 | 127.50 |
| 07/10/2026 19:30 | 1 | 127.33 |
| 07/10/2026 19:25 | 1 | 127.39 |
| 07/10/2026 19:23 | 1 | 127.41 |
| 07/10/2026 19:21 | 4 | 127.41 |
| 07/10/2026 19:18 | 40 | 127.55 |
| 07/10/2026 19:18 | 100 | 127.57 |
| 07/10/2026 19:18 | 1 | 127.56 |
| 07/10/2026 19:18 | 100 | 127.56 |
| 07/10/2026 19:18 | 2 | 127.57 |
| 07/10/2026 19:18 | 33 | 127.58 |
| 07/10/2026 19:16 | 2 | 127.58 |
| 07/10/2026 19:12 | 1 | 127.73 |
| 07/10/2026 19:12 | 4 | 127.60 |
| 07/10/2026 19:11 | 1 | 127.73 |
| 07/10/2026 19:06 | 2 | 127.58 |
| 07/10/2026 19:01 | 60 | 127.665 |
| 07/10/2026 19:01 | 40 | 127.67 |
| 07/10/2026 19:01 | 41 | 127.80 |
| 07/10/2026 19:01 | 9 | 127.73 |
| 07/10/2026 19:01 | 30 | 127.73 |
| 07/10/2026 19:01 | 1 | 127.73 |
| 07/10/2026 19:01 | 1 | 127.73 |
| 07/10/2026 19:01 | 1 | 127.565 |
| 07/10/2026 19:01 | 39 | 127.67 |
| 07/10/2026 19:01 | 1 | 127.565 |
| 07/10/2026 19:01 | 1 | 127.565 |
| 07/10/2026 18:56 | 2 | 127.45 |
| 07/10/2026 18:56 | 2 | 127.45 |
| 07/10/2026 18:56 | 1 | 127.45 |
| 07/10/2026 18:56 | 1 | 127.45 |
| 07/10/2026 18:53 | 1 | 127.51 |
| 07/10/2026 18:23 | 68 | 127.20 |
| 07/10/2026 18:22 | 1 | 127.43 |
| 07/10/2026 18:21 | 95 | 127.19 |
| 07/10/2026 18:21 | 100 | 127.20 |
| 07/10/2026 18:21 | 100 | 127.23 |
| 07/10/2026 18:21 | 4 | 127.26 |
| 07/10/2026 18:21 | 1 | 127.27 |
| 07/10/2026 18:06 | 1 | 127.33 |
| 07/10/2026 18:06 | 10 | 127.33 |
| 07/10/2026 18:06 | 11 | 127.34 |
| 07/10/2026 18:06 | 1 | 127.34 |
| 07/10/2026 18:06 | 99 | 127.34 |
| 07/10/2026 18:06 | 1 | 127.34 |
| 07/10/2026 17:15 | 1 | 127.35 |
| 07/10/2026 17:15 | 1 | 127.35 |
| 07/10/2026 17:14 | 1 | 127.27 |
| 07/10/2026 17:14 | 50 | 127.25 |
| 07/10/2026 17:14 | 10 | 127.25 |
| 07/10/2026 17:14 | 1 | 127.20 |
| 07/10/2026 17:12 | 1 | 127.22 |
| 07/10/2026 17:02 | 7 | 127.48 |
| 07/10/2026 17:02 | 20 | 127.49 |
| 07/10/2026 17:00 | 7 | 127.70 |
| 07/10/2026 17:00 | 6 | 127.79 |
| 07/10/2026 17:00 | 6 | 127.79 |
| 07/10/2026 17:00 | 6 | 127.72 |
| 07/10/2026 17:00 | 100 | 127.71 |
| 07/10/2026 16:55 | 229 | 127.25 |
| 07/10/2026 16:55 | 100 | 127.26 |
| 07/10/2026 16:55 | 40 | 127.27 |
| 07/10/2026 16:55 | 31 | 127.25 |
| 07/10/2026 16:55 | 100 | 127.26 |
| 07/10/2026 16:55 | 100 | 127.26 |
| 07/10/2026 16:55 | 100 | 127.26 |
| 07/10/2026 16:55 | 1 | 127.30 |
| 07/10/2026 16:55 | 4 | 127.33 |
| 07/10/2026 16:35 | 1 | 127.59 |
| 07/10/2026 16:35 | 1 | 127.58 |
| 07/10/2026 16:33 | 5 | 127.33 |
| 07/10/2026 16:33 | 91 | 127.33 |
| 07/10/2026 16:33 | 9 | 127.33 |
| 07/10/2026 16:33 | 35 | 127.34 |
| 07/10/2026 16:33 | 5 | 127.34 |
| 07/10/2026 16:33 | 39 | 127.34 |
| 07/10/2026 16:33 | 61 | 127.34 |
| 07/10/2026 16:14 | 1 | 127.79 |
| 07/10/2026 16:14 | 38 | 127.79 |
| 07/10/2026 16:14 | 1 | 127.77 |
| 07/10/2026 16:14 | 20 | 127.72 |
| 07/10/2026 16:14 | 3 | 127.71 |
| 07/10/2026 16:14 | 3 | 127.67 |
| 07/10/2026 16:14 | 3 | 127.64 |
| 07/10/2026 16:12 | 20 | 127.50 |
| 07/10/2026 16:08 | 1 | 127.70 |
| 07/10/2026 16:08 | 24 | 127.69 |
| 07/10/2026 16:08 | 6 | 127.67 |
| 07/10/2026 16:06 | 100 | 127.48 |
| 07/10/2026 16:02 | 50 | 127.00 |
| 07/10/2026 16:02 | 1 | 127.00 |
| 07/10/2026 16:01 | 100 | 127.255 |
| 07/10/2026 16:01 | 100 | 127.34 |
| 07/10/2026 16:01 | 2 | 127.711 |
| 07/10/2026 16:01 | 3 | 127.73 |
| 07/10/2026 16:01 | 1 | 127.84 |
| 07/10/2026 16:01 | 35 | 127.91 |
| 07/10/2026 16:01 | 100 | 127.91 |
| 07/10/2026 16:01 | 42 | 127.92 |
| 07/10/2026 16:01 | 58 | 127.92 |
| 07/10/2026 16:01 | 23 | 127.92 |
| 07/10/2026 16:01 | 77 | 127.92 |
| 07/10/2026 16:01 | 100 | 127.93 |
| 07/10/2026 16:01 | 100 | 127.96 |
| 07/10/2026 16:00 | 100 | 127.80 |
| 07/10/2026 16:00 | 100 | 127.84 |
| 07/10/2026 16:00 | 100 | 127.96 |
| 07/10/2026 16:00 | 100 | 127.90 |
| 07/10/2026 16:00 | 100 | 128.00 |
| 07/10/2026 15:56 | 9 | 128.20 |
| 07/10/2026 15:56 | 80 | 128.39 |
| 07/10/2026 15:56 | 20 | 128.39 |
| 07/10/2026 15:47 | 100 | 128.90 |
| 07/10/2026 15:47 | 42 | 128.90 |
| 07/10/2026 15:47 | 58 | 128.90 |
| 07/10/2026 15:47 | 1 | 128.90 |
| 07/10/2026 15:47 | 1 | 128.90 |
| 07/10/2026 15:47 | 100 | 128.89 |
| 07/10/2026 15:47 | 57 | 128.89 |
| 07/10/2026 15:47 | 43 | 128.89 |
| 07/10/2026 15:47 | 20 | 128.88 |
| 07/10/2026 15:47 | 30 | 128.88 |
| 07/10/2026 15:47 | 59 | 128.85 |
| 07/10/2026 15:47 | 71 | 128.80 |
| 07/10/2026 15:47 | 40 | 128.80 |
| 07/10/2026 15:47 | 40 | 128.77 |
| 07/10/2026 15:47 | 1 | 128.56 |
| 07/10/2026 15:30 | 20 | 128.00 |
| 07/10/2026 15:30 | 1 | 127.80 |
| 07/10/2026 15:30 | 531 | 127.60 |
| 07/10/2026 15:30 | 531 | 127.60 |