Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
151.25
+3.47
(
+2.35% )
|
150.90
|
1'100 |
151.27
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 6807 | 151.25 |
| 08/27/2026 21:59 | 6 | 151.17 |
| 08/27/2026 21:59 | 1 | 151.17 |
| 08/27/2026 21:59 | 1 | 151.17 |
| 08/27/2026 21:59 | 1 | 151.17 |
| 08/27/2026 21:59 | 37 | 151.21 |
| 08/27/2026 21:59 | 17 | 151.12 |
| 08/27/2026 21:59 | 2 | 151.085 |
| 08/27/2026 21:59 | 33 | 151.085 |
| 08/27/2026 21:59 | 7 | 151.23 |
| 08/27/2026 21:59 | 27 | 151.21 |
| 08/27/2026 21:59 | 1 | 151.21 |
| 08/27/2026 21:59 | 32 | 151.21 |
| 08/27/2026 21:59 | 1 | 150.96 |
| 08/27/2026 21:59 | 23 | 151.07 |
| 08/27/2026 21:59 | 26 | 151.23 |
| 08/27/2026 21:59 | 7 | 151.20 |
| 08/27/2026 21:59 | 13 | 151.20 |
| 08/27/2026 21:59 | 10 | 151.20 |
| 08/27/2026 21:59 | 30 | 151.20 |
| 08/27/2026 21:59 | 1 | 150.93 |
| 08/27/2026 21:59 | 5 | 150.93 |
| 08/27/2026 21:59 | 12 | 150.93 |
| 08/27/2026 21:59 | 29 | 150.93 |
| 08/27/2026 21:59 | 15 | 151.21 |
| 08/27/2026 21:59 | 9 | 151.21 |
| 08/27/2026 21:59 | 1 | 150.93 |
| 08/27/2026 21:59 | 10 | 151.21 |
| 08/27/2026 21:59 | 22 | 151.21 |
| 08/27/2026 21:59 | 18 | 151.21 |
| 08/27/2026 21:59 | 1 | 151.21 |
| 08/27/2026 21:58 | 95 | 151.10 |
| 08/27/2026 21:58 | 20 | 150.99 |
| 08/27/2026 21:58 | 7 | 150.99 |
| 08/27/2026 21:58 | 1 | 150.99 |
| 08/27/2026 21:58 | 1 | 151.02 |
| 08/27/2026 21:58 | 20 | 151.25 |
| 08/27/2026 21:58 | 60 | 151.23 |
| 08/27/2026 21:58 | 100 | 151.22 |
| 08/27/2026 21:58 | 60 | 151.21 |
| 08/27/2026 21:58 | 60 | 151.19 |
| 08/27/2026 21:58 | 29 | 151.00 |
| 08/27/2026 21:58 | 4 | 151.00 |
| 08/27/2026 21:58 | 100 | 151.00 |
| 08/27/2026 21:58 | 67 | 151.00 |
| 08/27/2026 21:58 | 200 | 151.00 |
| 08/27/2026 21:58 | 200 | 151.00 |
| 08/27/2026 21:58 | 37 | 151.00 |
| 08/27/2026 21:58 | 1 | 151.00 |
| 08/27/2026 21:58 | 1 | 151.00 |
| 08/27/2026 21:58 | 4 | 151.00 |
| 08/27/2026 21:58 | 1 | 151.00 |
| 08/27/2026 21:58 | 12 | 151.00 |
| 08/27/2026 21:58 | 5 | 151.00 |
| 08/27/2026 21:58 | 36 | 151.00 |
| 08/27/2026 21:58 | 1 | 151.00 |
| 08/27/2026 21:58 | 1 | 151.00 |
| 08/27/2026 21:58 | 3 | 151.00 |
| 08/27/2026 21:58 | 15 | 151.00 |
| 08/27/2026 21:58 | 2 | 151.00 |
| 08/27/2026 21:58 | 1 | 151.00 |
| 08/27/2026 21:58 | 1 | 151.00 |
| 08/27/2026 21:58 | 1 | 151.00 |
| 08/27/2026 21:58 | 6 | 151.00 |
| 08/27/2026 21:58 | 100 | 151.00 |
| 08/27/2026 21:58 | 7 | 151.00 |
| 08/27/2026 21:58 | 1 | 151.00 |
| 08/27/2026 21:58 | 5 | 151.00 |
| 08/27/2026 21:58 | 20 | 151.00 |
| 08/27/2026 21:58 | 45 | 151.00 |
| 08/27/2026 21:58 | 155 | 151.00 |
| 08/27/2026 21:58 | 100 | 151.00 |
| 08/27/2026 21:58 | 20 | 151.00 |
| 08/27/2026 21:58 | 93 | 151.00 |
| 08/27/2026 21:58 | 1 | 150.90 |
| 08/27/2026 21:58 | 7 | 151.00 |
| 08/27/2026 21:58 | 1 | 150.93 |
| 08/27/2026 21:58 | 21 | 150.93 |
| 08/27/2026 21:58 | 57 | 150.99 |
| 08/27/2026 21:58 | 31 | 150.98 |
| 08/27/2026 21:58 | 112 | 150.98 |
| 08/27/2026 21:58 | 1 | 150.93 |
| 08/27/2026 21:57 | 100 | 150.99 |
| 08/27/2026 21:55 | 2 | 150.87 |
| 08/27/2026 21:55 | 89 | 150.87 |
| 08/27/2026 21:55 | 9 | 150.87 |
| 08/27/2026 21:55 | 2 | 150.87 |
| 08/27/2026 21:55 | 100 | 150.86 |
| 08/27/2026 21:55 | 1 | 150.78 |
| 08/27/2026 21:55 | 100 | 150.86 |
| 08/27/2026 21:55 | 100 | 150.86 |
| 08/27/2026 21:55 | 77 | 150.80 |
| 08/27/2026 21:55 | 50 | 150.80 |
| 08/27/2026 21:55 | 36 | 150.81 |
| 08/27/2026 21:55 | 100 | 150.81 |
| 08/27/2026 21:55 | 51 | 150.81 |
| 08/27/2026 21:55 | 100 | 150.81 |
| 08/27/2026 21:55 | 17 | 150.91 |
| 08/27/2026 21:53 | 1 | 150.72 |
| 08/27/2026 21:52 | 5 | 150.98 |
| 08/27/2026 21:51 | 3 | 150.98 |
| 08/27/2026 21:51 | 2 | 150.97 |
| 08/27/2026 21:51 | 5 | 150.98 |
| 08/27/2026 21:51 | 5 | 150.98 |
| 08/27/2026 21:51 | 10 | 150.98 |
| 08/27/2026 21:50 | 8 | 150.94 |
| 08/27/2026 21:50 | 4 | 150.94 |
| 08/27/2026 21:50 | 13 | 150.89 |
| 08/27/2026 21:45 | 1 | 150.58 |
| 08/27/2026 21:39 | 32 | 150.69 |
| 08/27/2026 21:39 | 60 | 150.69 |
| 08/27/2026 21:39 | 8 | 150.69 |
| 08/27/2026 21:39 | 16 | 150.70 |
| 08/27/2026 21:38 | 30 | 150.74 |
| 08/27/2026 21:38 | 100 | 150.74 |
| 08/27/2026 21:38 | 30 | 150.74 |
| 08/27/2026 21:37 | 30 | 150.75 |
| 08/27/2026 21:34 | 4 | 150.61 |
| 08/27/2026 21:33 | 10 | 150.66 |
| 08/27/2026 21:33 | 3 | 150.67 |
| 08/27/2026 21:33 | 2 | 150.67 |
| 08/27/2026 21:33 | 10 | 150.75 |
| 08/27/2026 21:30 | 1 | 150.82 |
| 08/27/2026 21:28 | 46 | 150.77 |
| 08/27/2026 21:20 | 2 | 150.77 |
| 08/27/2026 21:20 | 4 | 150.67 |
| 08/27/2026 21:19 | 5 | 150.75 |
| 08/27/2026 21:17 | 2 | 150.76 |
| 08/27/2026 21:17 | 1 | 150.76 |
| 08/27/2026 21:17 | 100 | 150.75 |
| 08/27/2026 21:17 | 100 | 150.74 |
| 08/27/2026 21:15 | 70 | 150.68 |
| 08/27/2026 21:10 | 1 | 150.59 |
| 08/27/2026 21:10 | 100 | 150.59 |
| 08/27/2026 21:10 | 100 | 150.56 |
| 08/27/2026 21:10 | 2 | 150.47 |
| 08/27/2026 21:10 | 2 | 150.47 |
| 08/27/2026 21:10 | 1 | 150.545 |
| 08/27/2026 21:08 | 1 | 150.43 |
| 08/27/2026 21:06 | 1 | 150.45 |
| 08/27/2026 21:01 | 23 | 150.56 |
| 08/27/2026 20:56 | 27 | 150.41 |
| 08/27/2026 20:48 | 1 | 150.40 |
| 08/27/2026 20:39 | 1 | 150.36 |
| 08/27/2026 20:34 | 2 | 150.36 |
| 08/27/2026 20:18 | 86 | 150.58 |
| 08/27/2026 20:15 | 24 | 150.32 |
| 08/27/2026 20:14 | 1 | 150.46 |
| 08/27/2026 20:14 | 99 | 150.46 |
| 08/27/2026 20:14 | 1 | 150.36 |
| 08/27/2026 20:14 | 100 | 150.33 |
| 08/27/2026 20:14 | 100 | 150.33 |
| 08/27/2026 20:14 | 25 | 150.29 |
| 08/27/2026 20:03 | 28 | 150.20 |
| 08/27/2026 20:03 | 100 | 150.33 |
| 08/27/2026 20:03 | 16 | 150.33 |
| 08/27/2026 20:03 | 25 | 150.33 |
| 08/27/2026 20:03 | 100 | 150.37 |
| 08/27/2026 20:03 | 3 | 150.57 |
| 08/27/2026 20:03 | 1 | 150.38 |
| 08/27/2026 20:03 | 1 | 150.38 |
| 08/27/2026 20:03 | 1 | 150.38 |
| 08/27/2026 20:03 | 1 | 150.38 |
| 08/27/2026 20:03 | 27 | 150.37 |
| 08/27/2026 20:03 | 1 | 150.33 |
| 08/27/2026 20:03 | 20 | 150.31 |
| 08/27/2026 20:03 | 1 | 150.31 |
| 08/27/2026 20:03 | 1 | 150.30 |
| 08/27/2026 20:03 | 58 | 150.28 |
| 08/27/2026 19:59 | 1 | 150.105 |
| 08/27/2026 19:59 | 1 | 150.105 |
| 08/27/2026 19:58 | 1 | 150.28 |
| 08/27/2026 19:58 | 2 | 150.28 |
| 08/27/2026 19:57 | 1 | 150.105 |
| 08/27/2026 19:20 | 1 | 150.05 |
| 08/27/2026 18:56 | 1 | 149.77 |
| 08/27/2026 18:55 | 60 | 149.76 |
| 08/27/2026 18:54 | 40 | 149.77 |
| 08/27/2026 18:36 | 10 | 149.84 |
| 08/27/2026 18:36 | 1 | 149.80 |
| 08/27/2026 18:36 | 1 | 149.77 |
| 08/27/2026 18:36 | 1 | 149.76 |
| 08/27/2026 18:36 | 100 | 149.71 |
| 08/27/2026 18:36 | 100 | 149.69 |
| 08/27/2026 18:36 | 100 | 149.69 |
| 08/27/2026 18:31 | 80 | 149.43 |
| 08/27/2026 18:30 | 60 | 149.69 |
| 08/27/2026 18:29 | 60 | 149.77 |
| 08/27/2026 18:26 | 56 | 149.73 |
| 08/27/2026 18:26 | 60 | 149.75 |
| 08/27/2026 18:26 | 40 | 149.74 |
| 08/27/2026 18:26 | 60 | 149.76 |
| 08/27/2026 18:23 | 2 | 149.83 |
| 08/27/2026 18:23 | 30 | 149.83 |
| 08/27/2026 18:23 | 100 | 149.83 |
| 08/27/2026 18:20 | 1 | 149.84 |
| 08/27/2026 18:00 | 1 | 149.89 |
| 08/27/2026 17:53 | 60 | 149.72 |
| 08/27/2026 17:44 | 80 | 149.97 |
| 08/27/2026 17:27 | 1 | 149.97 |
| 08/27/2026 17:27 | 1 | 149.97 |
| 08/27/2026 17:27 | 1 | 149.97 |
| 08/27/2026 17:27 | 5 | 149.94 |
| 08/27/2026 17:27 | 1 | 149.94 |
| 08/27/2026 17:27 | 57 | 149.94 |
| 08/27/2026 17:27 | 43 | 149.94 |
| 08/27/2026 17:27 | 1 | 149.93 |
| 08/27/2026 17:27 | 100 | 149.83 |
| 08/27/2026 17:27 | 100 | 149.80 |
| 08/27/2026 17:27 | 2 | 149.80 |
| 08/27/2026 17:27 | 100 | 149.79 |
| 08/27/2026 17:05 | 1 | 149.74 |
| 08/27/2026 17:05 | 1 | 149.74 |
| 08/27/2026 17:05 | 1 | 149.74 |
| 08/27/2026 17:05 | 1 | 149.75 |
| 08/27/2026 17:05 | 20 | 149.76 |
| 08/27/2026 17:05 | 23 | 149.77 |
| 08/27/2026 17:05 | 100 | 149.77 |
| 08/27/2026 17:05 | 1 | 149.80 |
| 08/27/2026 17:05 | 23 | 149.87 |
| 08/27/2026 17:05 | 70 | 149.87 |
| 08/27/2026 17:05 | 30 | 149.87 |
| 08/27/2026 17:05 | 23 | 149.88 |
| 08/27/2026 17:05 | 100 | 149.88 |
| 08/27/2026 17:05 | 63 | 149.89 |
| 08/27/2026 17:05 | 60 | 149.90 |
| 08/27/2026 17:05 | 90 | 149.95 |
| 08/27/2026 17:04 | 3 | 150.00 |
| 08/27/2026 16:54 | 72 | 150.02 |
| 08/27/2026 16:44 | 100 | 150.12 |
| 08/27/2026 16:40 | 70 | 150.00 |
| 08/27/2026 16:40 | 50 | 150.065 |
| 08/27/2026 16:40 | 12 | 150.02 |
| 08/27/2026 16:40 | 7 | 150.12 |
| 08/27/2026 16:38 | 1 | 150.35 |
| 08/27/2026 16:38 | 100 | 150.35 |
| 08/27/2026 16:38 | 1 | 150.31 |
| 08/27/2026 16:35 | 25 | 150.38 |
| 08/27/2026 16:35 | 25 | 150.38 |
| 08/27/2026 16:30 | 2 | 150.59 |
| 08/27/2026 15:59 | 58 | 151.03 |
| 08/27/2026 15:59 | 322 | 151.03 |
| 08/27/2026 15:59 | 191 | 151.03 |
| 08/27/2026 15:59 | 100 | 151.02 |
| 08/27/2026 15:59 | 60 | 150.96 |
| 08/27/2026 15:59 | 60 | 150.93 |
| 08/27/2026 15:59 | 60 | 150.91 |
| 08/27/2026 15:59 | 100 | 150.87 |
| 08/27/2026 15:59 | 20 | 150.87 |
| 08/27/2026 15:48 | 20 | 150.22 |
| 08/27/2026 15:47 | 20 | 150.23 |
| 08/27/2026 15:30 | 2 | 148.94 |
| 08/27/2026 15:30 | 2 | 148.94 |
| 08/27/2026 15:30 | 562 | 148.71 |
| 08/27/2026 15:30 | 562 | 148.71 |