Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
152.58
+2.08
(
+1.38% )
|
152.22
|
1'200 |
152.23
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 17255 | 152.58 |
| 08/25/2026 22:00 | 600 | 152.23 |
| 08/25/2026 21:59 | 66 | 152.55 |
| 08/25/2026 21:59 | 45 | 152.58 |
| 08/25/2026 21:59 | 18 | 152.58 |
| 08/25/2026 21:59 | 100 | 152.58 |
| 08/25/2026 21:59 | 37 | 152.58 |
| 08/25/2026 21:59 | 48 | 152.58 |
| 08/25/2026 21:59 | 54 | 152.56 |
| 08/25/2026 21:59 | 6 | 152.56 |
| 08/25/2026 21:59 | 52 | 152.58 |
| 08/25/2026 21:59 | 60 | 152.56 |
| 08/25/2026 21:59 | 30 | 152.58 |
| 08/25/2026 21:59 | 83 | 152.58 |
| 08/25/2026 21:59 | 6 | 152.28 |
| 08/25/2026 21:59 | 17 | 152.58 |
| 08/25/2026 21:59 | 5 | 152.58 |
| 08/25/2026 21:59 | 55 | 152.58 |
| 08/25/2026 21:59 | 60 | 152.56 |
| 08/25/2026 21:59 | 7 | 152.28 |
| 08/25/2026 21:59 | 1 | 152.60 |
| 08/25/2026 21:59 | 47 | 152.69 |
| 08/25/2026 21:59 | 39 | 152.69 |
| 08/25/2026 21:59 | 1 | 152.67 |
| 08/25/2026 21:59 | 60 | 152.455 |
| 08/25/2026 21:59 | 2 | 152.30 |
| 08/25/2026 21:59 | 40 | 152.455 |
| 08/25/2026 21:59 | 20 | 152.67 |
| 08/25/2026 21:59 | 20 | 152.66 |
| 08/25/2026 21:59 | 19 | 152.67 |
| 08/25/2026 21:59 | 76 | 152.29 |
| 08/25/2026 21:59 | 6 | 152.29 |
| 08/25/2026 21:59 | 20 | 152.67 |
| 08/25/2026 21:59 | 54 | 152.29 |
| 08/25/2026 21:59 | 60 | 152.34 |
| 08/25/2026 21:59 | 40 | 152.69 |
| 08/25/2026 21:59 | 21 | 152.69 |
| 08/25/2026 21:59 | 16 | 152.66 |
| 08/25/2026 21:59 | 50 | 152.66 |
| 08/25/2026 21:59 | 18 | 152.62 |
| 08/25/2026 21:59 | 74 | 152.455 |
| 08/25/2026 21:59 | 11 | 152.60 |
| 08/25/2026 21:59 | 13 | 152.595 |
| 08/25/2026 21:59 | 13 | 152.595 |
| 08/25/2026 21:59 | 25 | 152.595 |
| 08/25/2026 21:59 | 25 | 152.595 |
| 08/25/2026 21:59 | 49 | 152.41 |
| 08/25/2026 21:59 | 51 | 152.41 |
| 08/25/2026 21:59 | 9 | 152.41 |
| 08/25/2026 21:59 | 27 | 152.59 |
| 08/25/2026 21:59 | 60 | 152.54 |
| 08/25/2026 21:59 | 100 | 152.59 |
| 08/25/2026 21:59 | 71 | 152.60 |
| 08/25/2026 21:59 | 23 | 152.60 |
| 08/25/2026 21:59 | 37 | 152.60 |
| 08/25/2026 21:59 | 56 | 152.60 |
| 08/25/2026 21:59 | 7 | 152.60 |
| 08/25/2026 21:59 | 100 | 152.60 |
| 08/25/2026 21:59 | 16 | 152.63 |
| 08/25/2026 21:59 | 100 | 152.73 |
| 08/25/2026 21:59 | 41 | 152.61 |
| 08/25/2026 21:59 | 100 | 152.61 |
| 08/25/2026 21:59 | 39 | 152.63 |
| 08/25/2026 21:59 | 50 | 152.66 |
| 08/25/2026 21:59 | 59 | 152.67 |
| 08/25/2026 21:59 | 50 | 152.68 |
| 08/25/2026 21:59 | 50 | 152.68 |
| 08/25/2026 21:59 | 50 | 152.68 |
| 08/25/2026 21:59 | 41 | 152.67 |
| 08/25/2026 21:59 | 100 | 152.69 |
| 08/25/2026 21:59 | 100 | 152.69 |
| 08/25/2026 21:59 | 100 | 152.69 |
| 08/25/2026 21:59 | 36 | 152.95 |
| 08/25/2026 21:59 | 43 | 152.95 |
| 08/25/2026 21:59 | 58 | 152.96 |
| 08/25/2026 21:59 | 1 | 152.99 |
| 08/25/2026 21:59 | 60 | 152.98 |
| 08/25/2026 21:59 | 60 | 152.96 |
| 08/25/2026 21:59 | 1 | 152.93 |
| 08/25/2026 21:59 | 77 | 152.84 |
| 08/25/2026 21:59 | 156 | 152.82 |
| 08/25/2026 21:59 | 44 | 152.82 |
| 08/25/2026 21:59 | 100 | 152.82 |
| 08/25/2026 21:59 | 106 | 152.80 |
| 08/25/2026 21:59 | 1 | 152.80 |
| 08/25/2026 21:59 | 70 | 152.79 |
| 08/25/2026 21:59 | 60 | 152.51 |
| 08/25/2026 21:59 | 30 | 152.79 |
| 08/25/2026 21:59 | 34 | 152.72 |
| 08/25/2026 21:59 | 36 | 152.69 |
| 08/25/2026 21:59 | 63 | 152.69 |
| 08/25/2026 21:59 | 4 | 152.53 |
| 08/25/2026 21:59 | 16 | 152.345 |
| 08/25/2026 21:58 | 4 | 152.71 |
| 08/25/2026 21:58 | 98 | 152.69 |
| 08/25/2026 21:58 | 1 | 152.69 |
| 08/25/2026 21:58 | 47 | 152.70 |
| 08/25/2026 21:58 | 26 | 152.64 |
| 08/25/2026 21:58 | 89 | 152.51 |
| 08/25/2026 21:58 | 45 | 152.62 |
| 08/25/2026 21:58 | 3 | 152.63 |
| 08/25/2026 21:58 | 9 | 152.60 |
| 08/25/2026 21:58 | 20 | 152.55 |
| 08/25/2026 21:58 | 39 | 152.55 |
| 08/25/2026 21:58 | 12 | 152.55 |
| 08/25/2026 21:57 | 30 | 152.60 |
| 08/25/2026 21:57 | 20 | 152.60 |
| 08/25/2026 21:57 | 50 | 152.57 |
| 08/25/2026 21:57 | 10 | 152.57 |
| 08/25/2026 21:57 | 73 | 152.52 |
| 08/25/2026 21:57 | 5 | 152.52 |
| 08/25/2026 21:57 | 22 | 152.48 |
| 08/25/2026 21:56 | 20 | 152.35 |
| 08/25/2026 21:56 | 1 | 152.49 |
| 08/25/2026 21:56 | 13 | 152.49 |
| 08/25/2026 21:56 | 14 | 152.44 |
| 08/25/2026 21:56 | 18 | 152.49 |
| 08/25/2026 21:56 | 1 | 152.49 |
| 08/25/2026 21:56 | 100 | 152.49 |
| 08/25/2026 21:56 | 24 | 152.46 |
| 08/25/2026 21:56 | 19 | 152.43 |
| 08/25/2026 21:56 | 60 | 152.40 |
| 08/25/2026 21:56 | 21 | 152.38 |
| 08/25/2026 21:55 | 39 | 152.38 |
| 08/25/2026 21:55 | 60 | 152.35 |
| 08/25/2026 21:55 | 1 | 152.33 |
| 08/25/2026 21:55 | 40 | 152.33 |
| 08/25/2026 21:55 | 19 | 152.33 |
| 08/25/2026 21:55 | 20 | 152.30 |
| 08/25/2026 21:55 | 8 | 152.17 |
| 08/25/2026 21:55 | 56 | 152.03 |
| 08/25/2026 21:55 | 35 | 152.03 |
| 08/25/2026 21:55 | 78 | 152.03 |
| 08/25/2026 21:55 | 22 | 152.03 |
| 08/25/2026 21:55 | 40 | 152.02 |
| 08/25/2026 21:54 | 9 | 151.93 |
| 08/25/2026 21:54 | 70 | 151.765 |
| 08/25/2026 21:54 | 7 | 151.75 |
| 08/25/2026 21:54 | 93 | 151.75 |
| 08/25/2026 21:54 | 7 | 151.74 |
| 08/25/2026 21:54 | 11 | 151.74 |
| 08/25/2026 21:54 | 4 | 151.74 |
| 08/25/2026 21:54 | 3 | 151.56 |
| 08/25/2026 21:54 | 25 | 151.56 |
| 08/25/2026 21:54 | 25 | 151.56 |
| 08/25/2026 21:54 | 25 | 151.56 |
| 08/25/2026 21:54 | 25 | 151.56 |
| 08/25/2026 21:54 | 25 | 151.56 |
| 08/25/2026 21:54 | 25 | 151.56 |
| 08/25/2026 21:54 | 25 | 151.56 |
| 08/25/2026 21:54 | 25 | 151.56 |
| 08/25/2026 21:52 | 9 | 151.62 |
| 08/25/2026 21:52 | 100 | 151.24 |
| 08/25/2026 21:50 | 1 | 151.14 |
| 08/25/2026 21:50 | 71 | 151.10 |
| 08/25/2026 21:50 | 19 | 151.11 |
| 08/25/2026 21:49 | 1 | 151.51 |
| 08/25/2026 21:49 | 1 | 151.42 |
| 08/25/2026 21:47 | 1 | 151.12 |
| 08/25/2026 21:47 | 40 | 151.10 |
| 08/25/2026 21:47 | 60 | 151.10 |
| 08/25/2026 21:46 | 1 | 151.19 |
| 08/25/2026 21:46 | 1 | 151.19 |
| 08/25/2026 21:44 | 4 | 151.20 |
| 08/25/2026 21:42 | 15 | 151.28 |
| 08/25/2026 21:40 | 7 | 151.37 |
| 08/25/2026 21:39 | 38 | 151.35 |
| 08/25/2026 21:39 | 19 | 151.35 |
| 08/25/2026 21:38 | 1 | 151.35 |
| 08/25/2026 21:38 | 36 | 151.51 |
| 08/25/2026 21:38 | 64 | 151.51 |
| 08/25/2026 21:38 | 33 | 151.36 |
| 08/25/2026 21:38 | 20 | 151.44 |
| 08/25/2026 21:38 | 6 | 151.45 |
| 08/25/2026 21:38 | 51 | 151.51 |
| 08/25/2026 21:38 | 400 | 151.51 |
| 08/25/2026 21:37 | 1 | 151.60 |
| 08/25/2026 21:37 | 40 | 151.31 |
| 08/25/2026 21:37 | 60 | 151.32 |
| 08/25/2026 21:35 | 60 | 151.62 |
| 08/25/2026 21:34 | 1 | 151.63 |
| 08/25/2026 21:34 | 7 | 151.65 |
| 08/25/2026 21:34 | 6 | 151.74 |
| 08/25/2026 21:34 | 6 | 151.74 |
| 08/25/2026 21:34 | 1 | 151.75 |
| 08/25/2026 21:34 | 25 | 151.87 |
| 08/25/2026 21:34 | 25 | 151.87 |
| 08/25/2026 21:34 | 55 | 151.87 |
| 08/25/2026 21:34 | 25 | 151.87 |
| 08/25/2026 21:34 | 50 | 151.87 |
| 08/25/2026 21:34 | 24 | 151.88 |
| 08/25/2026 21:34 | 100 | 151.88 |
| 08/25/2026 21:34 | 9 | 151.88 |
| 08/25/2026 21:34 | 4 | 151.88 |
| 08/25/2026 21:34 | 100 | 151.88 |
| 08/25/2026 21:34 | 24 | 151.89 |
| 08/25/2026 21:34 | 6 | 151.90 |
| 08/25/2026 21:34 | 9 | 151.90 |
| 08/25/2026 21:34 | 1 | 151.90 |
| 08/25/2026 21:34 | 1 | 151.90 |
| 08/25/2026 21:34 | 92 | 151.90 |
| 08/25/2026 21:34 | 8 | 151.90 |
| 08/25/2026 21:32 | 90 | 151.99 |
| 08/25/2026 21:32 | 10 | 151.99 |
| 08/25/2026 21:31 | 50 | 151.99 |
| 08/25/2026 21:31 | 40 | 151.995 |
| 08/25/2026 21:31 | 60 | 151.99 |
| 08/25/2026 21:31 | 55 | 151.995 |
| 08/25/2026 21:31 | 45 | 151.99 |
| 08/25/2026 21:31 | 15 | 151.995 |
| 08/25/2026 21:31 | 25 | 151.995 |
| 08/25/2026 21:31 | 60 | 151.995 |
| 08/25/2026 21:31 | 100 | 151.99 |
| 08/25/2026 21:30 | 60 | 151.99 |
| 08/25/2026 21:30 | 3 | 151.89 |
| 08/25/2026 21:30 | 9 | 151.98 |
| 08/25/2026 21:30 | 25 | 151.995 |
| 08/25/2026 21:30 | 60 | 151.995 |
| 08/25/2026 21:26 | 5 | 151.99 |
| 08/25/2026 21:26 | 100 | 151.98 |
| 08/25/2026 21:26 | 15 | 151.94 |
| 08/25/2026 21:25 | 60 | 151.995 |
| 08/25/2026 21:20 | 15 | 152.10 |
| 08/25/2026 21:20 | 100 | 152.06 |
| 08/25/2026 21:19 | 18 | 152.05 |
| 08/25/2026 21:19 | 60 | 152.03 |
| 08/25/2026 21:09 | 30 | 151.82 |
| 08/25/2026 21:08 | 6 | 151.84 |
| 08/25/2026 21:08 | 1 | 151.84 |
| 08/25/2026 21:03 | 6 | 151.83 |
| 08/25/2026 20:57 | 7 | 151.79 |
| 08/25/2026 20:57 | 20 | 151.80 |
| 08/25/2026 20:57 | 7 | 151.80 |
| 08/25/2026 20:57 | 7 | 151.81 |
| 08/25/2026 20:57 | 1 | 151.86 |
| 08/25/2026 20:52 | 29 | 151.84 |
| 08/25/2026 20:52 | 20 | 151.84 |
| 08/25/2026 20:50 | 30 | 151.81 |
| 08/25/2026 20:49 | 3 | 151.82 |
| 08/25/2026 20:49 | 30 | 151.82 |
| 08/25/2026 20:49 | 20 | 151.82 |
| 08/25/2026 20:44 | 2 | 151.865 |
| 08/25/2026 20:39 | 1 | 151.84 |
| 08/25/2026 20:39 | 100 | 151.955 |
| 08/25/2026 20:39 | 1 | 151.89 |
| 08/25/2026 20:39 | 1 | 151.89 |
| 08/25/2026 20:39 | 8 | 151.89 |
| 08/25/2026 20:39 | 31 | 151.92 |
| 08/25/2026 20:39 | 1 | 151.93 |
| 08/25/2026 20:39 | 1 | 151.98 |
| 08/25/2026 20:39 | 1 | 152.01 |
| 08/25/2026 20:39 | 20 | 152.03 |
| 08/25/2026 20:39 | 1 | 152.03 |
| 08/25/2026 20:39 | 100 | 152.04 |
| 08/25/2026 20:33 | 8 | 152.03 |
| 08/25/2026 20:32 | 1 | 152.00 |
| 08/25/2026 20:28 | 25 | 152.205 |
| 08/25/2026 20:28 | 60 | 152.205 |
| 08/25/2026 20:22 | 92 | 151.82 |
| 08/25/2026 20:22 | 100 | 151.82 |
| 08/25/2026 20:22 | 8 | 151.82 |
| 08/25/2026 20:22 | 100 | 151.82 |
| 08/25/2026 20:22 | 100 | 151.83 |
| 08/25/2026 20:21 | 100 | 152.03 |
| 08/25/2026 20:21 | 28 | 151.74 |
| 08/25/2026 20:21 | 15 | 151.79 |
| 08/25/2026 20:21 | 100 | 151.79 |
| 08/25/2026 20:21 | 32 | 151.79 |
| 08/25/2026 20:21 | 24 | 151.78 |
| 08/25/2026 20:17 | 3 | 151.675 |
| 08/25/2026 20:14 | 60 | 151.625 |
| 08/25/2026 20:12 | 1 | 151.605 |
| 08/25/2026 20:09 | 41 | 151.605 |
| 08/25/2026 20:09 | 100 | 151.60 |
| 08/25/2026 20:07 | 10 | 151.57 |
| 08/25/2026 20:07 | 40 | 151.57 |
| 08/25/2026 20:07 | 50 | 151.57 |
| 08/25/2026 20:07 | 100 | 151.57 |
| 08/25/2026 20:07 | 32 | 151.57 |
| 08/25/2026 20:07 | 2 | 151.55 |
| 08/25/2026 20:07 | 48 | 151.55 |
| 08/25/2026 20:07 | 1 | 151.55 |
| 08/25/2026 20:07 | 58 | 151.55 |
| 08/25/2026 20:07 | 9 | 151.55 |
| 08/25/2026 20:07 | 3 | 151.56 |
| 08/25/2026 20:07 | 197 | 151.56 |
| 08/25/2026 20:07 | 3 | 151.58 |
| 08/25/2026 20:07 | 93 | 151.56 |
| 08/25/2026 20:07 | 81 | 151.56 |
| 08/25/2026 20:06 | 26 | 151.56 |
| 08/25/2026 20:06 | 100 | 151.57 |
| 08/25/2026 20:06 | 100 | 151.57 |
| 08/25/2026 20:03 | 16 | 151.47 |
| 08/25/2026 20:03 | 64 | 151.49 |
| 08/25/2026 20:03 | 60 | 151.49 |
| 08/25/2026 20:03 | 100 | 151.49 |
| 08/25/2026 20:03 | 100 | 151.50 |
| 08/25/2026 20:03 | 60 | 151.51 |
| 08/25/2026 20:02 | 47 | 151.65 |
| 08/25/2026 20:02 | 40 | 151.65 |
| 08/25/2026 20:02 | 215 | 151.66 |
| 08/25/2026 20:02 | 5 | 151.66 |
| 08/25/2026 20:02 | 59 | 151.66 |
| 08/25/2026 20:02 | 59 | 151.66 |
| 08/25/2026 20:02 | 6 | 151.66 |
| 08/25/2026 20:02 | 1 | 151.66 |
| 08/25/2026 20:02 | 3 | 151.66 |
| 08/25/2026 20:02 | 90 | 151.66 |
| 08/25/2026 20:02 | 20 | 151.66 |
| 08/25/2026 20:02 | 100 | 151.69 |
| 08/25/2026 20:02 | 180 | 151.66 |
| 08/25/2026 20:02 | 75 | 151.70 |
| 08/25/2026 20:02 | 25 | 151.70 |
| 08/25/2026 20:02 | 100 | 151.855 |
| 08/25/2026 20:01 | 100 | 151.89 |
| 08/25/2026 20:01 | 100 | 151.89 |
| 08/25/2026 19:56 | 100 | 151.895 |
| 08/25/2026 19:56 | 14 | 152.08 |
| 08/25/2026 19:56 | 60 | 152.06 |
| 08/25/2026 19:55 | 100 | 151.89 |
| 08/25/2026 19:54 | 2 | 152.00 |
| 08/25/2026 19:50 | 99 | 151.64 |
| 08/25/2026 19:36 | 25 | 151.43 |
| 08/25/2026 19:35 | 40 | 151.63 |
| 08/25/2026 19:35 | 60 | 151.61 |
| 08/25/2026 19:35 | 3 | 151.48 |
| 08/25/2026 19:35 | 1 | 151.48 |
| 08/25/2026 19:35 | 62 | 151.47 |
| 08/25/2026 19:35 | 1 | 151.46 |
| 08/25/2026 19:35 | 1 | 151.45 |
| 08/25/2026 19:35 | 100 | 151.22 |
| 08/25/2026 19:35 | 100 | 151.21 |
| 08/25/2026 19:35 | 100 | 151.21 |
| 08/25/2026 19:35 | 60 | 151.20 |
| 08/25/2026 19:35 | 40 | 151.20 |
| 08/25/2026 19:35 | 100 | 151.20 |
| 08/25/2026 19:35 | 60 | 151.18 |
| 08/25/2026 19:35 | 100 | 151.16 |
| 08/25/2026 19:35 | 60 | 151.16 |
| 08/25/2026 19:30 | 2 | 151.12 |
| 08/25/2026 19:25 | 2 | 151.10 |
| 08/25/2026 19:24 | 80 | 150.95 |
| 08/25/2026 19:23 | 3 | 151.08 |
| 08/25/2026 19:23 | 2 | 151.05 |
| 08/25/2026 19:23 | 1 | 151.05 |
| 08/25/2026 19:23 | 2 | 151.05 |
| 08/25/2026 19:23 | 1 | 151.04 |
| 08/25/2026 19:23 | 1 | 150.86 |
| 08/25/2026 19:22 | 1 | 151.00 |
| 08/25/2026 19:22 | 1 | 151.01 |
| 08/25/2026 19:21 | 1 | 151.01 |
| 08/25/2026 19:21 | 1 | 151.07 |
| 08/25/2026 19:20 | 1 | 150.90 |
| 08/25/2026 19:19 | 1 | 150.93 |
| 08/25/2026 19:15 | 31 | 150.75 |
| 08/25/2026 19:14 | 90 | 151.09 |
| 08/25/2026 19:12 | 2 | 151.14 |
| 08/25/2026 18:52 | 80 | 150.75 |
| 08/25/2026 18:51 | 70 | 150.90 |
| 08/25/2026 18:44 | 9 | 150.52 |
| 08/25/2026 18:42 | 1 | 150.52 |
| 08/25/2026 18:41 | 10 | 150.87 |
| 08/25/2026 18:39 | 36 | 150.55 |
| 08/25/2026 18:34 | 1 | 150.55 |
| 08/25/2026 18:33 | 1 | 150.52 |
| 08/25/2026 18:20 | 1 | 151.00 |
| 08/25/2026 18:19 | 2 | 151.00 |
| 08/25/2026 18:18 | 1 | 151.08 |
| 08/25/2026 18:18 | 70 | 151.08 |
| 08/25/2026 18:16 | 1 | 150.84 |
| 08/25/2026 18:12 | 25 | 150.80 |
| 08/25/2026 18:12 | 1 | 150.80 |
| 08/25/2026 18:06 | 1 | 150.90 |
| 08/25/2026 18:06 | 6 | 150.91 |
| 08/25/2026 18:06 | 2 | 150.91 |
| 08/25/2026 18:06 | 9 | 150.91 |
| 08/25/2026 18:06 | 5 | 150.91 |
| 08/25/2026 18:06 | 100 | 150.91 |
| 08/25/2026 18:06 | 17 | 150.92 |
| 08/25/2026 18:06 | 83 | 150.92 |
| 08/25/2026 18:06 | 7 | 150.94 |
| 08/25/2026 18:06 | 60 | 150.95 |
| 08/25/2026 18:06 | 33 | 150.99 |
| 08/25/2026 18:06 | 100 | 150.99 |
| 08/25/2026 18:06 | 100 | 150.99 |
| 08/25/2026 18:05 | 32 | 151.18 |
| 08/25/2026 18:05 | 100 | 151.00 |
| 08/25/2026 18:05 | 98 | 150.99 |
| 08/25/2026 18:05 | 2 | 150.99 |
| 08/25/2026 18:05 | 22 | 150.95 |
| 08/25/2026 18:04 | 2 | 150.95 |
| 08/25/2026 18:03 | 10 | 150.80 |
| 08/25/2026 18:03 | 4 | 150.80 |
| 08/25/2026 18:03 | 1 | 150.80 |
| 08/25/2026 18:01 | 10 | 150.85 |
| 08/25/2026 18:01 | 70 | 150.81 |
| 08/25/2026 18:00 | 1 | 150.78 |
| 08/25/2026 18:00 | 19 | 150.78 |
| 08/25/2026 18:00 | 5 | 150.78 |
| 08/25/2026 18:00 | 1 | 150.79 |
| 08/25/2026 18:00 | 99 | 150.79 |
| 08/25/2026 18:00 | 1 | 150.89 |
| 08/25/2026 18:00 | 5 | 150.86 |
| 08/25/2026 18:00 | 22 | 150.83 |
| 08/25/2026 18:00 | 3 | 150.84 |
| 08/25/2026 18:00 | 45 | 150.84 |
| 08/25/2026 18:00 | 3 | 150.81 |
| 08/25/2026 18:00 | 2 | 150.81 |
| 08/25/2026 18:00 | 48 | 150.80 |
| 08/25/2026 17:57 | 2 | 150.84 |
| 08/25/2026 17:57 | 25 | 150.72 |
| 08/25/2026 17:57 | 5 | 150.84 |
| 08/25/2026 17:55 | 45 | 150.84 |
| 08/25/2026 17:55 | 1 | 150.81 |
| 08/25/2026 17:54 | 100 | 150.50 |
| 08/25/2026 17:54 | 1 | 150.61 |
| 08/25/2026 17:52 | 100 | 150.51 |
| 08/25/2026 17:52 | 22 | 150.72 |
| 08/25/2026 17:52 | 100 | 150.50 |
| 08/25/2026 17:52 | 201 | 150.50 |
| 08/25/2026 17:47 | 100 | 150.44 |
| 08/25/2026 17:46 | 100 | 150.50 |
| 08/25/2026 17:46 | 40 | 150.55 |
| 08/25/2026 17:46 | 60 | 150.55 |
| 08/25/2026 17:46 | 5 | 150.55 |
| 08/25/2026 17:46 | 40 | 150.54 |
| 08/25/2026 17:46 | 200 | 150.50 |
| 08/25/2026 17:46 | 100 | 150.50 |
| 08/25/2026 17:46 | 40 | 150.49 |
| 08/25/2026 17:46 | 60 | 150.49 |
| 08/25/2026 17:46 | 40 | 150.48 |
| 08/25/2026 17:45 | 38 | 150.48 |
| 08/25/2026 17:45 | 40 | 150.48 |
| 08/25/2026 17:45 | 22 | 150.48 |
| 08/25/2026 17:40 | 100 | 150.50 |
| 08/25/2026 17:40 | 100 | 150.50 |
| 08/25/2026 17:40 | 100 | 150.50 |
| 08/25/2026 17:40 | 91 | 150.48 |
| 08/25/2026 17:40 | 100 | 150.49 |
| 08/25/2026 17:40 | 100 | 150.48 |
| 08/25/2026 17:40 | 40 | 150.48 |
| 08/25/2026 17:40 | 82 | 150.48 |
| 08/25/2026 17:40 | 8 | 150.48 |
| 08/25/2026 17:40 | 92 | 150.44 |
| 08/25/2026 17:40 | 3 | 150.44 |
| 08/25/2026 17:40 | 50 | 150.43 |
| 08/25/2026 17:40 | 5 | 150.43 |
| 08/25/2026 17:40 | 22 | 150.42 |
| 08/25/2026 17:40 | 20 | 150.40 |
| 08/25/2026 17:39 | 40 | 150.45 |
| 08/25/2026 17:39 | 60 | 150.43 |
| 08/25/2026 17:39 | 10 | 150.48 |
| 08/25/2026 17:39 | 60 | 150.47 |
| 08/25/2026 17:39 | 100 | 150.46 |
| 08/25/2026 17:39 | 60 | 150.45 |
| 08/25/2026 17:39 | 60 | 150.43 |
| 08/25/2026 17:39 | 10 | 150.40 |
| 08/25/2026 17:39 | 5 | 150.40 |
| 08/25/2026 17:37 | 5 | 150.40 |
| 08/25/2026 17:34 | 100 | 150.20 |
| 08/25/2026 17:34 | 5 | 150.40 |
| 08/25/2026 17:33 | 100 | 150.20 |
| 08/25/2026 17:33 | 5 | 150.45 |
| 08/25/2026 17:33 | 55 | 150.42 |
| 08/25/2026 17:33 | 10 | 150.40 |
| 08/25/2026 17:29 | 1 | 150.40 |
| 08/25/2026 17:28 | 5 | 150.42 |
| 08/25/2026 17:26 | 5 | 150.37 |
| 08/25/2026 17:25 | 3 | 150.37 |
| 08/25/2026 17:24 | 5 | 150.37 |
| 08/25/2026 17:23 | 13 | 150.21 |
| 08/25/2026 17:23 | 30 | 150.21 |
| 08/25/2026 17:23 | 40 | 150.21 |
| 08/25/2026 17:23 | 39 | 150.21 |
| 08/25/2026 17:23 | 40 | 150.20 |
| 08/25/2026 17:23 | 60 | 150.20 |
| 08/25/2026 17:23 | 40 | 150.19 |
| 08/25/2026 17:23 | 100 | 150.19 |
| 08/25/2026 17:22 | 1 | 150.20 |
| 08/25/2026 17:22 | 37 | 150.20 |
| 08/25/2026 17:22 | 60 | 150.18 |
| 08/25/2026 17:22 | 1 | 150.18 |
| 08/25/2026 17:20 | 5 | 150.00 |
| 08/25/2026 17:20 | 49 | 150.07 |
| 08/25/2026 17:20 | 1 | 150.07 |
| 08/25/2026 17:17 | 20 | 149.69 |
| 08/25/2026 17:16 | 20 | 149.66 |
| 08/25/2026 17:15 | 20 | 149.63 |
| 08/25/2026 17:14 | 20 | 149.63 |
| 08/25/2026 17:14 | 20 | 149.61 |
| 08/25/2026 17:14 | 20 | 149.60 |
| 08/25/2026 17:13 | 20 | 149.60 |
| 08/25/2026 17:08 | 2 | 149.98 |
| 08/25/2026 17:08 | 5 | 149.98 |
| 08/25/2026 17:08 | 2 | 150.00 |
| 08/25/2026 17:08 | 6 | 150.00 |
| 08/25/2026 17:08 | 1 | 150.00 |
| 08/25/2026 17:08 | 20 | 150.00 |
| 08/25/2026 17:08 | 100 | 150.00 |
| 08/25/2026 17:02 | 30 | 150.43 |
| 08/25/2026 16:52 | 1 | 150.59 |
| 08/25/2026 16:49 | 60 | 150.62 |
| 08/25/2026 16:49 | 12 | 150.39 |
| 08/25/2026 16:49 | 3 | 150.39 |
| 08/25/2026 16:48 | 5 | 150.39 |
| 08/25/2026 16:48 | 32 | 150.76 |
| 08/25/2026 16:48 | 100 | 150.76 |
| 08/25/2026 16:48 | 100 | 150.76 |
| 08/25/2026 16:48 | 40 | 150.75 |
| 08/25/2026 16:48 | 100 | 150.75 |
| 08/25/2026 16:48 | 1 | 150.75 |
| 08/25/2026 16:48 | 60 | 150.75 |
| 08/25/2026 16:48 | 60 | 150.72 |
| 08/25/2026 16:48 | 60 | 150.70 |
| 08/25/2026 16:48 | 60 | 150.68 |
| 08/25/2026 16:48 | 5 | 150.63 |
| 08/25/2026 16:48 | 261 | 150.50 |
| 08/25/2026 16:48 | 200 | 150.50 |
| 08/25/2026 16:48 | 27 | 150.61 |
| 08/25/2026 16:41 | 20 | 150.61 |
| 08/25/2026 16:37 | 60 | 150.56 |
| 08/25/2026 16:33 | 1 | 150.56 |
| 08/25/2026 16:30 | 1 | 150.62 |
| 08/25/2026 16:29 | 8 | 150.51 |
| 08/25/2026 16:20 | 30 | 150.63 |
| 08/25/2026 16:15 | 31 | 150.34 |
| 08/25/2026 16:15 | 30 | 150.34 |
| 08/25/2026 16:13 | 100 | 150.24 |
| 08/25/2026 16:13 | 1 | 150.24 |
| 08/25/2026 16:13 | 40 | 150.24 |
| 08/25/2026 16:13 | 60 | 150.24 |
| 08/25/2026 16:13 | 100 | 150.18 |
| 08/25/2026 16:13 | 100 | 150.18 |
| 08/25/2026 16:00 | 40 | 149.99 |
| 08/25/2026 16:00 | 100 | 149.98 |
| 08/25/2026 16:00 | 40 | 149.98 |
| 08/25/2026 16:00 | 60 | 149.97 |
| 08/25/2026 16:00 | 60 | 149.95 |
| 08/25/2026 16:00 | 60 | 149.98 |
| 08/25/2026 16:00 | 40 | 149.98 |
| 08/25/2026 15:56 | 1 | 149.90 |
| 08/25/2026 15:51 | 60 | 149.98 |
| 08/25/2026 15:51 | 40 | 149.98 |
| 08/25/2026 15:51 | 6 | 149.88 |
| 08/25/2026 15:51 | 100 | 149.80 |
| 08/25/2026 15:50 | 20 | 149.00 |
| 08/25/2026 15:50 | 100 | 149.00 |
| 08/25/2026 15:50 | 20 | 149.00 |
| 08/25/2026 15:50 | 100 | 149.00 |
| 08/25/2026 15:50 | 100 | 149.00 |
| 08/25/2026 15:50 | 20 | 149.00 |
| 08/25/2026 15:50 | 100 | 149.00 |
| 08/25/2026 15:50 | 20 | 149.00 |
| 08/25/2026 15:50 | 100 | 149.00 |
| 08/25/2026 15:50 | 40 | 149.00 |
| 08/25/2026 15:50 | 100 | 149.00 |
| 08/25/2026 15:50 | 1 | 149.00 |
| 08/25/2026 15:50 | 99 | 149.00 |
| 08/25/2026 15:50 | 1 | 149.00 |
| 08/25/2026 15:50 | 100 | 149.01 |
| 08/25/2026 15:50 | 100 | 149.02 |
| 08/25/2026 15:50 | 10 | 149.03 |
| 08/25/2026 15:47 | 40 | 149.02 |
| 08/25/2026 15:47 | 100 | 149.05 |
| 08/25/2026 15:47 | 40 | 149.15 |
| 08/25/2026 15:47 | 60 | 149.17 |
| 08/25/2026 15:47 | 44 | 149.46 |
| 08/25/2026 15:46 | 8 | 149.20 |
| 08/25/2026 15:46 | 6 | 149.50 |
| 08/25/2026 15:45 | 6 | 149.51 |
| 08/25/2026 15:45 | 6 | 149.51 |
| 08/25/2026 15:45 | 6 | 149.51 |
| 08/25/2026 15:38 | 35 | 150.00 |
| 08/25/2026 15:36 | 6 | 149.87 |
| 08/25/2026 15:35 | 199 | 150.00 |
| 08/25/2026 15:35 | 8 | 150.00 |
| 08/25/2026 15:35 | 793 | 150.00 |
| 08/25/2026 15:35 | 100 | 150.01 |
| 08/25/2026 15:35 | 100 | 150.01 |
| 08/25/2026 15:35 | 7 | 150.01 |
| 08/25/2026 15:34 | 80 | 150.01 |
| 08/25/2026 15:34 | 60 | 150.03 |
| 08/25/2026 15:34 | 12 | 150.01 |
| 08/25/2026 15:34 | 98 | 150.03 |
| 08/25/2026 15:34 | 100 | 150.10 |
| 08/25/2026 15:34 | 60 | 150.10 |
| 08/25/2026 15:34 | 60 | 150.12 |
| 08/25/2026 15:34 | 60 | 150.15 |
| 08/25/2026 15:34 | 130 | 150.28 |
| 08/25/2026 15:30 | 201 | 150.01 |
| 08/25/2026 15:30 | 100 | 150.05 |
| 08/25/2026 15:30 | 23 | 150.20 |
| 08/25/2026 15:30 | 473 | 150.22 |
| 08/25/2026 15:30 | 473 | 150.22 |