Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:42:56
|
Geld
04.04.2025 -
19:54:36
|
Geld Volumen |
Brief
04.04.2025 -
19:54:36
|
Brief Volumen |
|---|---|---|---|---|
|
68.56
-5.01
(
-6.81% )
|
68.50
|
100 |
69.22
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:42 | 12 | 68.3429 |
| 04/04/2025 13:41 | 24 | 68.515 |
| 04/04/2025 13:41 | 5 | 68.515 |
| 04/04/2025 13:41 | 30 | 68.50 |
| 04/04/2025 13:41 | 1 | 68.50 |
| 04/04/2025 13:41 | 15 | 68.50 |
| 04/04/2025 13:41 | 15 | 68.50 |
| 04/04/2025 13:41 | 4 | 68.50 |
| 04/04/2025 13:41 | 100 | 68.50 |
| 04/04/2025 13:41 | 2 | 68.42 |
| 04/04/2025 13:41 | 2 | 68.355 |
| 04/04/2025 13:41 | 42 | 68.48 |
| 04/04/2025 13:41 | 58 | 68.48 |
| 04/04/2025 13:41 | 100 | 68.49 |
| 04/04/2025 13:41 | 17 | 68.48 |
| 04/04/2025 13:41 | 13 | 68.48 |
| 04/04/2025 13:41 | 19 | 68.47 |
| 04/04/2025 13:41 | 5 | 68.47 |
| 04/04/2025 13:41 | 6 | 68.47 |
| 04/04/2025 13:41 | 42 | 68.47 |
| 04/04/2025 13:41 | 58 | 68.47 |
| 04/04/2025 13:41 | 42 | 68.43 |
| 04/04/2025 13:41 | 47 | 68.47 |
| 04/04/2025 13:41 | 100 | 68.43 |
| 04/04/2025 13:41 | 100 | 68.43 |
| 04/04/2025 13:41 | 5 | 68.47 |
| 04/04/2025 13:41 | 1 | 68.35 |
| 04/04/2025 13:41 | 1 | 68.35 |
| 04/04/2025 13:40 | 1 | 68.34 |
| 04/04/2025 13:40 | 2 | 68.34 |
| 04/04/2025 13:40 | 1 | 68.2702 |
| 04/04/2025 13:40 | 3 | 68.4249 |
| 04/04/2025 13:40 | 95 | 68.43 |
| 04/04/2025 13:40 | 1 | 68.43 |
| 04/04/2025 13:40 | 1 | 68.27 |
| 04/04/2025 13:39 | 100 | 68.4123 |
| 04/04/2025 13:39 | 5 | 68.335 |
| 04/04/2025 13:38 | 3 | 68.4303 |
| 04/04/2025 13:38 | 18 | 68.4307 |
| 04/04/2025 13:38 | 8 | 68.34 |
| 04/04/2025 13:38 | 4 | 68.34 |
| 04/04/2025 13:38 | 3 | 68.4356 |
| 04/04/2025 13:38 | 9 | 68.34 |
| 04/04/2025 13:38 | 5 | 68.35 |
| 04/04/2025 13:38 | 79 | 68.46 |
| 04/04/2025 13:38 | 3 | 68.45 |
| 04/04/2025 13:38 | 100 | 68.43 |