Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
17:50:00
|
Geld
06.02.2026 -
17:30:00
|
Geld Volumen |
Brief
06.02.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
84.40
+1.80
(
+2.18% )
|
84.00
|
- |
84.80
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 17:35 | 176 | 84.40 |
| 02/06/2026 17:29 | 3 | 84.80 |
| 02/06/2026 17:29 | 5 | 84.80 |
| 02/06/2026 17:29 | 10 | 84.00 |
| 02/06/2026 17:28 | 38 | 84.80 |
| 02/06/2026 17:28 | 59 | 84.80 |
| 02/06/2026 17:27 | 6 | 84.80 |
| 02/06/2026 17:26 | 15 | 84.40 |
| 02/06/2026 17:26 | 50 | 84.00 |
| 02/06/2026 17:26 | 30 | 83.60 |
| 02/06/2026 17:26 | 21 | 83.20 |
| 02/06/2026 17:25 | 7 | 83.40 |
| 02/06/2026 17:21 | 7 | 83.60 |
| 02/06/2026 17:00 | 7 | 83.00 |
| 02/06/2026 16:57 | 12 | 84.00 |