Frequentis I
FQT
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 17:50:01
Geld
15.10.2026 - 17:30:00
Geld
Volumen 		Brief
15.10.2026 - 17:30:00
Brief
Volumen
65.30
-1.10 ( -1.66% )
65.20
-
65.70
-
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 17:35 647 65.30
10/15/2026 17:28 4 65.90
10/15/2026 17:07 5 66.00
10/15/2026 17:07 13 65.80
10/15/2026 17:07 30 65.80
10/15/2026 17:07 34 65.80
10/15/2026 16:44 19 65.70
10/15/2026 16:44 140 65.50
10/15/2026 16:44 150 65.30
10/15/2026 16:39 1 65.20
10/15/2026 16:39 3 65.20
10/15/2026 16:24 5 65.50
10/15/2026 16:24 35 65.50
10/15/2026 16:17 20 65.60
10/15/2026 16:16 52 65.20
10/15/2026 16:16 1 65.40
10/15/2026 16:02 36 65.80
10/15/2026 16:02 84 65.50
10/15/2026 16:02 75 65.50
10/15/2026 16:02 294 65.50
10/15/2026 16:02 108 65.40
10/15/2026 15:55 30 65.90
10/15/2026 15:55 552 65.30
10/15/2026 15:55 5 65.30
10/15/2026 15:55 16 66.10
10/15/2026 15:55 100 65.40
10/15/2026 15:55 21 65.60
10/15/2026 15:32 22 65.60
10/15/2026 15:32 8 66.20
10/15/2026 15:28 8 66.20
10/15/2026 15:28 125 66.20
10/15/2026 13:57 6 65.70
10/15/2026 13:46 34 66.30
10/15/2026 13:33 6 65.70
10/15/2026 13:09 6 65.70
10/15/2026 13:04 32 65.70
10/15/2026 12:47 200 65.90
10/15/2026 12:44 20 66.90
10/15/2026 12:44 200 66.00
10/15/2026 12:33 5 66.90
10/15/2026 12:33 150 66.60
10/15/2026 12:33 9 66.30
10/15/2026 12:33 90 66.40
10/15/2026 12:23 193 66.50
10/15/2026 12:23 17 66.50
10/15/2026 12:23 150 66.30
10/15/2026 12:23 150 66.30
10/15/2026 12:22 24 66.50
10/15/2026 12:22 118 66.20
10/15/2026 12:22 22 66.20
10/15/2026 12:22 222 66.10
10/15/2026 12:03 1 66.50
10/15/2026 11:30 17 66.10
10/15/2026 11:12 12 65.90
10/15/2026 11:07 5 65.90
10/15/2026 11:07 100 65.90
10/15/2026 10:53 32 65.80
10/15/2026 10:53 5 65.80
10/15/2026 10:34 8 65.40
10/15/2026 09:15 140 65.80
10/15/2026 09:04 130 65.00
10/15/2026 09:04 138 65.00
10/15/2026 09:04 17 65.40
10/15/2026 09:04 50 65.40
10/15/2026 09:04 25 65.50
10/15/2026 09:04 75 65.50
10/15/2026 09:04 15 66.10
10/15/2026 09:04 75 66.10
10/15/2026 09:04 70 66.50