Frequentis I
FQT
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.08.2026 - 17:50:01
Geld
20.08.2026 - 17:30:00
Geld
Volumen 		Brief
20.08.2026 - 17:30:00
Brief
Volumen
71.50
+2.60 ( +3.77% )
70.80
-
71.70
-
Mehr Informationen
Analyse von TheScreener
18.08.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/20/2026 17:35 1022 71.50
08/20/2026 17:21 70 71.70
08/20/2026 16:23 39 71.30
08/20/2026 16:21 56 71.30
08/20/2026 16:15 6 71.00
08/20/2026 16:15 19 70.90
08/20/2026 16:09 92 70.50
08/20/2026 16:09 100 70.50
08/20/2026 16:09 100 70.50
08/20/2026 16:09 100 70.40
08/20/2026 16:09 127 70.30
08/20/2026 16:09 23 70.30
08/20/2026 16:09 3 70.20
08/20/2026 16:09 9 70.10
08/20/2026 16:09 100 70.10
08/20/2026 15:53 8 70.10
08/20/2026 15:47 23 70.00
08/20/2026 15:47 100 70.00
08/20/2026 15:29 4 69.90
08/20/2026 15:03 54 70.20
08/20/2026 15:03 3 69.90
08/20/2026 14:54 24 69.50
08/20/2026 14:41 2 69.40
08/20/2026 14:34 4 69.60
08/20/2026 14:34 31 69.60
08/20/2026 14:29 1 69.90
08/20/2026 14:13 7 69.50
08/20/2026 14:13 11 69.50
08/20/2026 13:48 85 69.90
08/20/2026 13:48 161 70.10
08/20/2026 13:48 11 70.20
08/20/2026 13:37 61 70.10
08/20/2026 13:37 73 70.20
08/20/2026 13:37 70 70.40
08/20/2026 13:23 221 70.80
08/20/2026 13:22 272 71.00
08/20/2026 13:22 25 71.00
08/20/2026 13:20 4 71.00
08/20/2026 12:38 3 71.00
08/20/2026 12:36 5 71.00
08/20/2026 12:36 21 71.00
08/20/2026 12:36 146 71.10
08/20/2026 12:35 4 71.20
08/20/2026 12:35 127 71.20
08/20/2026 12:31 32 72.00
08/20/2026 12:30 6 71.10
08/20/2026 12:30 44 71.60
08/20/2026 12:30 105 71.70
08/20/2026 12:30 180 71.70
08/20/2026 12:30 105 71.70
08/20/2026 12:30 7 71.70
08/20/2026 12:30 40 71.40
08/20/2026 12:30 11 71.40
08/20/2026 12:30 17 71.40
08/20/2026 12:30 82 71.40
08/20/2026 12:30 17 71.30
08/20/2026 12:30 28 71.30
08/20/2026 12:21 5 71.10
08/20/2026 12:17 60 71.10
08/20/2026 12:17 100 70.80
08/20/2026 12:17 100 70.80
08/20/2026 12:04 4 71.10
08/20/2026 12:03 39 70.40
08/20/2026 11:57 4 70.30
08/20/2026 11:45 103 70.90
08/20/2026 11:45 10 70.80
08/20/2026 11:45 137 70.60
08/20/2026 11:45 50 70.50
08/20/2026 11:45 217 70.60
08/20/2026 11:45 10 70.60
08/20/2026 11:05 15 71.00
08/20/2026 10:48 16 71.10
08/20/2026 10:33 147 71.50
08/20/2026 10:33 42 71.40
08/20/2026 10:33 59 71.30
08/20/2026 10:33 52 71.20
08/20/2026 10:14 34 71.10
08/20/2026 10:14 107 71.00
08/20/2026 10:05 102 71.00
08/20/2026 10:05 146 70.90
08/20/2026 10:05 63 70.70
08/20/2026 09:57 4 70.20
08/20/2026 09:55 10 70.20
08/20/2026 09:30 1 70.80
08/20/2026 09:15 60 69.60
08/20/2026 09:15 7 69.70
08/20/2026 09:15 79 69.90
08/20/2026 09:09 56 70.40
08/20/2026 09:04 81 70.00
08/20/2026 09:04 100 70.00
08/20/2026 09:04 77 70.50