Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
17:50:00
|
Geld
19.06.2026 -
17:30:00
|
Geld Volumen |
Brief
19.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
74.10
-1.40
(
-1.85% )
|
73.40
|
- |
74.00
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 17:35 | 6 | 74.10 |
| 06/19/2026 17:35 | 329 | 74.10 |
| 06/19/2026 17:26 | 8 | 73.90 |
| 06/19/2026 17:26 | 1 | 73.90 |
| 06/19/2026 17:20 | 14 | 73.90 |
| 06/19/2026 17:09 | 250 | 73.40 |
| 06/19/2026 17:08 | 29 | 73.20 |
| 06/19/2026 17:08 | 96 | 73.20 |
| 06/19/2026 17:08 | 157 | 73.10 |
| 06/19/2026 16:55 | 11 | 72.40 |
| 06/19/2026 16:55 | 8 | 72.40 |
| 06/19/2026 16:21 | 1 | 72.40 |
| 06/19/2026 16:15 | 20 | 72.80 |
| 06/19/2026 16:14 | 51 | 73.00 |
| 06/19/2026 16:14 | 40 | 73.00 |
| 06/19/2026 16:14 | 351 | 73.00 |
| 06/19/2026 16:14 | 30 | 73.00 |
| 06/19/2026 16:14 | 10 | 73.00 |
| 06/19/2026 16:14 | 52 | 73.00 |
| 06/19/2026 16:14 | 253 | 73.10 |
| 06/19/2026 16:06 | 1 | 73.10 |
| 06/19/2026 16:05 | 1 | 73.60 |
| 06/19/2026 15:33 | 1 | 73.20 |
| 06/19/2026 15:20 | 5 | 74.00 |
| 06/19/2026 15:06 | 73 | 73.70 |
| 06/19/2026 15:06 | 125 | 73.90 |
| 06/19/2026 15:06 | 62 | 74.10 |
| 06/19/2026 15:06 | 98 | 74.20 |
| 06/19/2026 14:56 | 115 | 74.70 |
| 06/19/2026 14:56 | 10 | 74.70 |
| 06/19/2026 14:10 | 13 | 73.70 |
| 06/19/2026 14:10 | 30 | 73.80 |
| 06/19/2026 13:55 | 1 | 74.00 |
| 06/19/2026 13:55 | 49 | 73.70 |
| 06/19/2026 13:22 | 51 | 73.70 |
| 06/19/2026 13:17 | 78 | 73.50 |
| 06/19/2026 13:17 | 18 | 73.60 |
| 06/19/2026 12:59 | 9 | 73.80 |
| 06/19/2026 12:59 | 21 | 73.80 |
| 06/19/2026 12:59 | 15 | 73.80 |
| 06/19/2026 12:43 | 84 | 73.60 |
| 06/19/2026 12:43 | 9 | 73.70 |
| 06/19/2026 12:43 | 9 | 73.70 |
| 06/19/2026 12:43 | 10 | 73.70 |
| 06/19/2026 12:39 | 18 | 73.50 |
| 06/19/2026 12:35 | 105 | 74.10 |
| 06/19/2026 12:35 | 20 | 74.10 |
| 06/19/2026 12:35 | 24 | 74.30 |
| 06/19/2026 12:34 | 50 | 74.50 |
| 06/19/2026 12:28 | 8 | 74.50 |
| 06/19/2026 12:03 | 3 | 73.50 |
| 06/19/2026 11:58 | 18 | 74.50 |
| 06/19/2026 11:58 | 18 | 74.50 |
| 06/19/2026 11:50 | 2 | 74.60 |
| 06/19/2026 11:37 | 7 | 74.80 |
| 06/19/2026 11:20 | 1 | 75.00 |
| 06/19/2026 11:20 | 1 | 75.00 |
| 06/19/2026 10:42 | 10 | 74.80 |
| 06/19/2026 10:41 | 1 | 74.50 |
| 06/19/2026 10:41 | 105 | 74.50 |
| 06/19/2026 10:36 | 47 | 74.90 |
| 06/19/2026 09:14 | 11 | 74.90 |
| 06/19/2026 09:14 | 38 | 74.90 |
| 06/19/2026 09:14 | 38 | 74.90 |
| 06/19/2026 09:14 | 38 | 74.90 |
| 06/19/2026 09:11 | 18 | 75.50 |
| 06/19/2026 09:04 | 24 | 76.60 |