TC Energy Rg
TRP
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.10.2026 - 15:50:34
Geld
05.10.2026 - 15:50:34
Geld
Volumen 		Brief
05.10.2026 - 15:50:34
Brief
Volumen
84.13
-0.18 ( -0.21% )
84.13
100
84.17
200
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/05/2026 15:50 100 84.13
10/05/2026 15:50 100 84.13
10/05/2026 15:50 100 84.13
10/05/2026 15:50 100 84.13
10/05/2026 15:50 200 84.13
10/05/2026 15:50 100 84.14
10/05/2026 15:50 100 84.14
10/05/2026 15:50 100 84.14
10/05/2026 15:50 100 84.14
10/05/2026 15:50 200 84.15
10/05/2026 15:50 100 84.15
10/05/2026 15:50 100 84.17
10/05/2026 15:50 100 84.13
10/05/2026 15:50 100 84.13
10/05/2026 15:50 100 84.15
10/05/2026 15:50 27 84.11
10/05/2026 15:50 100 84.11
10/05/2026 15:50 200 84.11
10/05/2026 15:50 100 84.11
10/05/2026 15:50 200 84.04
10/05/2026 15:50 100 84.05
10/05/2026 15:50 100 84.06
10/05/2026 15:50 100 84.06
10/05/2026 15:49 100 84.06
10/05/2026 15:49 100 84.09
10/05/2026 15:49 100 84.09
10/05/2026 15:49 100 84.10
10/05/2026 15:49 200 84.11
10/05/2026 15:49 200 84.11
10/05/2026 15:49 200 84.11
10/05/2026 15:49 100 84.10
10/05/2026 15:49 100 84.10
10/05/2026 15:49 100 84.10
10/05/2026 15:49 300 84.09
10/05/2026 15:49 100 84.09
10/05/2026 15:49 100 84.09
10/05/2026 15:49 100 84.08
10/05/2026 15:49 100 84.06
10/05/2026 15:49 100 84.05
10/05/2026 15:49 100 84.05
10/05/2026 15:49 100 84.05
10/05/2026 15:49 100 84.06
10/05/2026 15:48 73 84.07
10/05/2026 15:48 100 84.07
10/05/2026 15:48 100 84.07
10/05/2026 15:48 100 84.07
10/05/2026 15:48 100 84.07
10/05/2026 15:48 100 84.07
10/05/2026 15:48 100 84.05
10/05/2026 15:48 100 84.05
10/05/2026 15:48 100 84.05
10/05/2026 15:48 100 84.05
10/05/2026 15:48 100 84.05
10/05/2026 15:48 100 84.06
10/05/2026 15:48 400 84.06
10/05/2026 15:48 200 84.04
10/05/2026 15:48 100 84.04
10/05/2026 15:48 200 84.05
10/05/2026 15:48 100 84.05
10/05/2026 15:48 100 84.07
10/05/2026 15:48 100 84.08
10/05/2026 15:48 100 84.05
10/05/2026 15:48 100 84.06
10/05/2026 15:48 100 84.06
10/05/2026 15:48 800 84.09
10/05/2026 15:48 800 84.075
10/05/2026 15:48 100 84.09
10/05/2026 15:48 200 84.08
10/05/2026 15:48 100 84.06
10/05/2026 15:48 100 84.05
10/05/2026 15:48 100 84.05
10/05/2026 15:48 200 84.07
10/05/2026 15:48 100 84.07
10/05/2026 15:48 100 84.07
10/05/2026 15:47 100 84.03
10/05/2026 15:47 100 84.04
10/05/2026 15:47 100 84.02
10/05/2026 15:47 100 84.02
10/05/2026 15:47 100 84.02
10/05/2026 15:47 100 84.03
10/05/2026 15:47 100 84.04
10/05/2026 15:47 100 84.05
10/05/2026 15:47 100 84.05
10/05/2026 15:47 100 84.065
10/05/2026 15:47 100 84.04
10/05/2026 15:47 100 84.04
10/05/2026 15:47 100 84.04
10/05/2026 15:47 100 84.04
10/05/2026 15:47 100 84.05
10/05/2026 15:47 200 84.08
10/05/2026 15:47 100 84.08
10/05/2026 15:47 100 84.07
10/05/2026 15:47 100 84.04
10/05/2026 15:47 100 84.03
10/05/2026 15:46 100 84.00
10/05/2026 15:46 100 84.00
10/05/2026 15:46 100 84.00
10/05/2026 15:46 100 84.02
10/05/2026 15:46 100 84.035
10/05/2026 15:45 100 84.03
10/05/2026 15:45 200 83.99
10/05/2026 15:45 400 83.99
10/05/2026 15:45 100 83.99
10/05/2026 15:45 100 83.99
10/05/2026 15:45 200 84.01
10/05/2026 15:45 200 84.00
10/05/2026 15:45 100 84.00
10/05/2026 15:45 100 84.00
10/05/2026 15:45 100 84.02
10/05/2026 15:45 100 84.02
10/05/2026 15:45 100 84.02
10/05/2026 15:45 100 84.02
10/05/2026 15:45 400 84.03
10/05/2026 15:45 100 84.01
10/05/2026 15:45 300 84.00
10/05/2026 15:45 100 84.00
10/05/2026 15:45 100 84.02
10/05/2026 15:45 100 84.01
10/05/2026 15:45 100 84.01
10/05/2026 15:45 100 83.99
10/05/2026 15:45 200 83.99
10/05/2026 15:45 200 83.98
10/05/2026 15:45 100 83.96
10/05/2026 15:45 24 84.00
10/05/2026 15:45 400 84.00
10/05/2026 15:45 100 84.00
10/05/2026 15:45 700 84.00
10/05/2026 15:45 300 84.00
10/05/2026 15:45 500 84.00
10/05/2026 15:45 100 84.02
10/05/2026 15:45 100 84.04
10/05/2026 15:45 300 84.05
10/05/2026 15:45 100 84.05
10/05/2026 15:45 100 84.05
10/05/2026 15:44 100 84.05
10/05/2026 15:44 100 84.06
10/05/2026 15:44 100 84.08
10/05/2026 15:44 100 84.08
10/05/2026 15:44 100 84.08
10/05/2026 15:44 100 84.08
10/05/2026 15:44 100 84.115
10/05/2026 15:43 100 84.15
10/05/2026 15:43 100 84.13
10/05/2026 15:43 100 84.12
10/05/2026 15:43 100 84.05
10/05/2026 15:43 100 84.08
10/05/2026 15:43 100 84.08
10/05/2026 15:43 100 84.12
10/05/2026 15:43 100 84.12
10/05/2026 15:43 100 84.12
10/05/2026 15:43 100 84.12
10/05/2026 15:43 100 84.12
10/05/2026 15:43 100 84.12
10/05/2026 15:43 100 84.12
10/05/2026 15:43 100 84.12
10/05/2026 15:43 1 84.10
10/05/2026 15:43 200 84.12
10/05/2026 15:43 100 84.10
10/05/2026 15:43 300 84.10
10/05/2026 15:43 100 84.08
10/05/2026 15:43 200 84.06
10/05/2026 15:43 100 83.99
10/05/2026 15:43 100 83.97
10/05/2026 15:43 100 83.97
10/05/2026 15:43 100 83.98
10/05/2026 15:43 100 84.00
10/05/2026 15:43 100 84.01
10/05/2026 15:43 100 84.02
10/05/2026 15:43 100 84.04
10/05/2026 15:42 1 84.06
10/05/2026 15:42 100 84.11
10/05/2026 15:42 100 84.11
10/05/2026 15:42 200 84.15
10/05/2026 15:41 100 84.12
10/05/2026 15:41 100 84.14
10/05/2026 15:41 100 84.17
10/05/2026 15:41 100 84.14
10/05/2026 15:41 100 84.14
10/05/2026 15:41 100 84.14
10/05/2026 15:41 100 84.15
10/05/2026 15:41 100 84.14
10/05/2026 15:41 100 84.14
10/05/2026 15:41 100 84.14
10/05/2026 15:41 100 84.14
10/05/2026 15:41 100 84.15
10/05/2026 15:41 100 84.17
10/05/2026 15:41 100 84.14
10/05/2026 15:41 100 84.14
10/05/2026 15:41 100 84.14
10/05/2026 15:41 200 84.14
10/05/2026 15:41 500 84.14
10/05/2026 15:41 100 84.14
10/05/2026 15:41 400 84.14
10/05/2026 15:41 100 84.14
10/05/2026 15:41 100 84.14
10/05/2026 15:41 100 84.14
10/05/2026 15:41 100 84.14
10/05/2026 15:41 100 84.14
10/05/2026 15:41 100 84.14
10/05/2026 15:41 100 84.14
10/05/2026 15:41 100 84.14
10/05/2026 15:41 100 84.11
10/05/2026 15:41 100 84.13
10/05/2026 15:41 100 84.12
10/05/2026 15:41 200 84.12
10/05/2026 15:41 100 84.13
10/05/2026 15:41 100 84.13
10/05/2026 15:41 100 84.085
10/05/2026 15:41 100 84.12
10/05/2026 15:41 100 84.12
10/05/2026 15:41 100 84.10
10/05/2026 15:41 200 84.09
10/05/2026 15:41 500 84.06
10/05/2026 15:40 200 84.00
10/05/2026 15:40 200 84.00
10/05/2026 15:40 300 84.00
10/05/2026 15:40 85 84.00
10/05/2026 15:40 9 84.00
10/05/2026 15:40 40 84.00
10/05/2026 15:40 60 84.00
10/05/2026 15:40 100 83.98
10/05/2026 15:40 200 83.98
10/05/2026 15:40 100 83.98
10/05/2026 15:40 100 83.98
10/05/2026 15:40 100 83.99
10/05/2026 15:40 30 84.01
10/05/2026 15:40 100 84.00
10/05/2026 15:40 300 84.00
10/05/2026 15:40 1400 84.00
10/05/2026 15:40 100 84.00
10/05/2026 15:40 300 84.00
10/05/2026 15:40 100 84.01
10/05/2026 15:40 100 84.01
10/05/2026 15:40 100 84.01
10/05/2026 15:40 100 84.01
10/05/2026 15:40 100 84.01
10/05/2026 15:40 100 84.01
10/05/2026 15:40 100 84.02
10/05/2026 15:40 500 84.03
10/05/2026 15:40 1500 84.03
10/05/2026 15:40 200 84.03
10/05/2026 15:40 100 84.03
10/05/2026 15:40 100 84.04
10/05/2026 15:40 100 84.05
10/05/2026 15:40 100 84.08
10/05/2026 15:39 100 84.07
10/05/2026 15:39 100 84.11
10/05/2026 15:39 100 84.12
10/05/2026 15:39 100 84.13
10/05/2026 15:39 100 84.16
10/05/2026 15:39 100 84.11
10/05/2026 15:39 200 84.11
10/05/2026 15:39 100 84.11
10/05/2026 15:39 100 84.09
10/05/2026 15:39 100 84.03
10/05/2026 15:39 100 84.03
10/05/2026 15:39 100 84.06
10/05/2026 15:39 100 84.09
10/05/2026 15:39 500 84.04
10/05/2026 15:39 200 84.03
10/05/2026 15:39 30 84.10
10/05/2026 15:39 100 84.07
10/05/2026 15:39 100 84.07
10/05/2026 15:39 100 84.09
10/05/2026 15:38 100 84.11
10/05/2026 15:38 100 84.12
10/05/2026 15:38 100 84.12
10/05/2026 15:38 100 84.12
10/05/2026 15:38 100 84.18
10/05/2026 15:38 100 84.16
10/05/2026 15:38 100 84.14
10/05/2026 15:38 100 84.16
10/05/2026 15:38 100 84.16
10/05/2026 15:38 100 84.19
10/05/2026 15:38 100 84.19
10/05/2026 15:38 500 84.19
10/05/2026 15:38 100 84.19
10/05/2026 15:38 200 84.20
10/05/2026 15:38 100 84.23
10/05/2026 15:38 100 84.22
10/05/2026 15:38 100 84.22
10/05/2026 15:38 300 84.21
10/05/2026 15:37 45 84.20
10/05/2026 15:37 100 84.09
10/05/2026 15:37 200 84.10
10/05/2026 15:37 100 84.10
10/05/2026 15:37 200 84.11
10/05/2026 15:37 100 84.145
10/05/2026 15:37 50 84.10
10/05/2026 15:37 100 84.10
10/05/2026 15:37 200 84.10
10/05/2026 15:37 100 84.08
10/05/2026 15:37 100 84.10
10/05/2026 15:37 100 84.10
10/05/2026 15:37 100 84.15
10/05/2026 15:37 100 84.215
10/05/2026 15:37 100 84.17
10/05/2026 15:36 100 84.25
10/05/2026 15:36 100 84.30
10/05/2026 15:36 100 84.30
10/05/2026 15:36 100 84.28
10/05/2026 15:36 100 84.28
10/05/2026 15:36 100 84.27
10/05/2026 15:36 100 84.26
10/05/2026 15:36 100 84.18
10/05/2026 15:36 300 84.20
10/05/2026 15:36 100 84.20
10/05/2026 15:36 100 84.165
10/05/2026 15:36 100 84.165
10/05/2026 15:36 200 84.15
10/05/2026 15:36 100 84.15
10/05/2026 15:36 100 84.15
10/05/2026 15:36 100 84.16
10/05/2026 15:36 100 84.16
10/05/2026 15:35 100 84.18
10/05/2026 15:35 100 84.18
10/05/2026 15:35 100 84.19
10/05/2026 15:35 200 84.19
10/05/2026 15:35 200 84.19
10/05/2026 15:35 100 84.19
10/05/2026 15:35 100 84.19
10/05/2026 15:35 100 84.19
10/05/2026 15:35 100 84.19
10/05/2026 15:35 100 84.19
10/05/2026 15:35 100 84.22
10/05/2026 15:35 100 84.17
10/05/2026 15:35 100 84.17
10/05/2026 15:35 100 84.17
10/05/2026 15:35 100 84.17
10/05/2026 15:35 100 84.19
10/05/2026 15:35 100 84.305
10/05/2026 15:35 300 84.23
10/05/2026 15:35 100 84.23
10/05/2026 15:35 100 84.23
10/05/2026 15:33 500 84.27
10/05/2026 15:33 100 84.33
10/05/2026 15:33 100 84.33
10/05/2026 15:33 100 84.37
10/05/2026 15:33 100 84.36
10/05/2026 15:33 100 84.25
10/05/2026 15:33 100 84.25
10/05/2026 15:33 100 84.25
10/05/2026 15:33 2 84.20
10/05/2026 15:33 100 84.24
10/05/2026 15:33 400 84.21
10/05/2026 15:33 300 84.21
10/05/2026 15:33 100 84.21
10/05/2026 15:33 15 84.25
10/05/2026 15:33 1 84.25
10/05/2026 15:33 10 84.25
10/05/2026 15:33 3 84.25
10/05/2026 15:33 5 84.25
10/05/2026 15:33 7 84.25
10/05/2026 15:33 2 84.25
10/05/2026 15:33 6 84.25
10/05/2026 15:33 2 84.25
10/05/2026 15:33 1 84.25
10/05/2026 15:33 1 84.25
10/05/2026 15:33 3 84.25
10/05/2026 15:33 60 84.25
10/05/2026 15:33 20 84.25
10/05/2026 15:33 75 84.30
10/05/2026 15:33 10 84.30
10/05/2026 15:33 5 84.30
10/05/2026 15:33 50 84.31
10/05/2026 15:33 30 84.31
10/05/2026 15:33 300 84.30
10/05/2026 15:33 100 84.31
10/05/2026 15:33 100 84.32
10/05/2026 15:33 100 84.36
10/05/2026 15:33 200 84.45
10/05/2026 15:33 100 84.44
10/05/2026 15:33 200 84.44
10/05/2026 15:33 100 84.44
10/05/2026 15:33 100 84.50
10/05/2026 15:33 100 84.50
10/05/2026 15:33 200 84.56
10/05/2026 15:33 200 84.56
10/05/2026 15:33 300 84.56
10/05/2026 15:33 58 84.56
10/05/2026 15:33 800 84.55
10/05/2026 15:33 100 84.55
10/05/2026 15:33 100 84.56
10/05/2026 15:33 200 84.62
10/05/2026 15:33 300 84.62
10/05/2026 15:33 200 84.615
10/05/2026 15:32 100 84.60
10/05/2026 15:32 100 84.60
10/05/2026 15:32 100 84.60
10/05/2026 15:32 100 84.64
10/05/2026 15:32 100 84.63
10/05/2026 15:32 100 84.65
10/05/2026 15:32 100 84.65
10/05/2026 15:32 100 84.65
10/05/2026 15:32 700 84.65
10/05/2026 15:32 100 84.65
10/05/2026 15:32 100 84.65
10/05/2026 15:32 100 84.65
10/05/2026 15:32 100 84.65
10/05/2026 15:32 100 84.65
10/05/2026 15:32 100 84.65
10/05/2026 15:32 100 84.66
10/05/2026 15:32 300 84.72
10/05/2026 15:32 200 84.68
10/05/2026 15:32 100 84.72
10/05/2026 15:32 100 84.68
10/05/2026 15:32 100 84.68
10/05/2026 15:32 200 84.68
10/05/2026 15:32 100 84.68
10/05/2026 15:32 100 84.68
10/05/2026 15:32 100 84.73
10/05/2026 15:32 100 84.74
10/05/2026 15:32 100 84.75
10/05/2026 15:32 100 84.75
10/05/2026 15:32 100 84.73
10/05/2026 15:32 200 84.78
10/05/2026 15:32 100 84.83
10/05/2026 15:32 1 84.80
10/05/2026 15:32 99 84.77
10/05/2026 15:32 300 84.86
10/05/2026 15:31 200 84.85
10/05/2026 15:31 25 84.70
10/05/2026 15:31 1200 84.77
10/05/2026 15:31 1400 84.77
10/05/2026 15:31 200 84.76
10/05/2026 15:31 900 84.75
10/05/2026 15:31 100 84.75
10/05/2026 15:31 300 84.71
10/05/2026 15:31 300 84.63
10/05/2026 15:31 300 84.63
10/05/2026 15:31 300 84.57
10/05/2026 15:31 300 84.53
10/05/2026 15:31 100 84.52
10/05/2026 15:31 200 84.30
10/05/2026 15:31 100 84.30
10/05/2026 15:30 300 84.43
10/05/2026 15:30 100 84.42
10/05/2026 15:30 100 84.42
10/05/2026 15:30 500 84.49
10/05/2026 15:30 100 84.44
10/05/2026 15:30 100 84.375
10/05/2026 15:30 200 84.32
10/05/2026 15:30 300 84.32
10/05/2026 15:30 300 84.32
10/05/2026 15:30 300 84.32
10/05/2026 15:30 300 84.32
10/05/2026 15:30 100 84.36
10/05/2026 15:30 200 84.36
10/05/2026 15:30 300 84.46
10/05/2026 15:30 5 84.32
10/05/2026 15:30 200 84.32
10/05/2026 15:30 100 84.32
10/05/2026 15:30 100 84.32
10/05/2026 15:30 200 84.32
10/05/2026 15:30 100 84.31
10/05/2026 15:30 300 84.32
10/05/2026 15:30 100 84.31
10/05/2026 15:30 100 84.31
10/05/2026 15:30 100 84.32
10/05/2026 15:30 300 84.32
10/05/2026 15:30 300 84.32
10/05/2026 15:30 34 84.32
10/05/2026 15:30 300 84.32
10/05/2026 15:30 20 84.33
10/05/2026 15:30 2 84.33
10/05/2026 15:30 25 84.33
10/05/2026 15:30 2 84.33
10/05/2026 15:30 10 84.33
10/05/2026 15:30 95 84.33
10/05/2026 15:30 40 84.33
10/05/2026 15:30 10 84.33
10/05/2026 15:30 10 84.33
10/05/2026 15:30 6 84.64
10/05/2026 15:30 20 84.64
10/05/2026 15:30 25 84.64
10/05/2026 15:30 58 84.64
10/05/2026 15:30 50 84.64
10/05/2026 15:30 25 84.64
10/05/2026 15:30 65 84.64
10/05/2026 15:30 6 84.64
10/05/2026 15:30 6 84.64
10/05/2026 15:30 1 84.64
10/05/2026 15:30 1 84.64
10/05/2026 15:30 50 84.64
10/05/2026 15:30 30 84.64
10/05/2026 15:30 1 84.64
10/05/2026 15:30 6 84.64
10/05/2026 15:30 8 84.64
10/05/2026 15:30 1 84.64
10/05/2026 15:30 2 84.64
10/05/2026 15:30 2 84.64
10/05/2026 15:30 5 84.64
10/05/2026 15:30 15 84.64
10/05/2026 15:30 2 84.64
10/05/2026 15:30 77 84.64
10/05/2026 15:30 26 84.64
10/05/2026 15:30 30 84.64
10/05/2026 15:30 84 84.64
10/05/2026 15:30 72 84.64
10/05/2026 15:30 32 84.64
10/05/2026 15:30 1 84.64
10/05/2026 15:30 2 84.64
10/05/2026 15:30 5 84.64
10/05/2026 15:30 1 84.64
10/05/2026 15:30 22 84.64
10/05/2026 15:30 50 84.64
10/05/2026 15:30 28 84.64
10/05/2026 15:30 1 84.64
10/05/2026 15:30 20 84.64
10/05/2026 15:30 66 84.64
10/05/2026 15:30 50 84.64
10/05/2026 15:30 6 84.64
10/05/2026 15:30 94 84.64
10/05/2026 15:30 1 84.64
10/05/2026 15:30 12 84.64
10/05/2026 15:30 5 84.64
10/05/2026 15:30 18 84.64
10/05/2026 15:30 23 84.64
10/05/2026 15:30 16 84.64
10/05/2026 15:30 50 84.64
10/05/2026 15:30 36 84.64
10/05/2026 15:30 75 84.64
10/05/2026 15:30 16 84.64
10/05/2026 15:30 5 84.64
10/05/2026 15:30 27 84.64
10/05/2026 15:30 22 84.64
10/05/2026 15:30 74 84.64
10/05/2026 15:30 5 84.64
10/05/2026 15:30 67 84.64
10/05/2026 15:30 22 84.64
10/05/2026 15:30 22 84.64
10/05/2026 15:30 1 84.64
10/05/2026 15:30 1 84.64
10/05/2026 15:30 84 84.64
10/05/2026 15:30 67 84.64
10/05/2026 15:30 78 84.64
10/05/2026 15:30 5 84.64
10/05/2026 15:30 15 84.64
10/05/2026 15:30 1 84.64
10/05/2026 15:30 60 84.64
10/05/2026 15:30 1 84.64
10/05/2026 15:30 30 84.64
10/05/2026 15:30 10 84.64
10/05/2026 15:30 1 84.64
10/05/2026 15:30 6 84.64
10/05/2026 15:30 4 84.64
10/05/2026 15:30 1 84.64
10/05/2026 15:30 2 84.64
10/05/2026 15:30 10 84.64
10/05/2026 15:30 4 84.64
10/05/2026 15:30 2 84.64
10/05/2026 15:30 1 84.64
10/05/2026 15:30 20 84.64
10/05/2026 15:30 5 84.64
10/05/2026 15:30 1 84.64
10/05/2026 15:30 1 84.64
10/05/2026 15:30 3 84.64
10/05/2026 15:30 3 84.64
10/05/2026 15:30 3 84.64
10/05/2026 15:30 1 84.64
10/05/2026 15:30 4 84.64
10/05/2026 15:30 5 84.64
10/05/2026 15:30 2 84.64
10/05/2026 15:30 20 84.64
10/05/2026 15:30 1 84.64
10/05/2026 15:30 1 84.64
10/05/2026 15:30 1 84.64
10/05/2026 15:30 3 84.64
10/05/2026 15:30 10 84.64
10/05/2026 15:30 18 84.64
10/05/2026 15:30 5 84.64
10/05/2026 15:30 7 84.64
10/05/2026 15:30 26 84.64
10/05/2026 15:30 5 84.64
10/05/2026 15:30 43 84.64
10/05/2026 15:30 50 84.64
10/05/2026 15:30 17400 84.64
10/05/2026 15:30 200 84.64
10/05/2026 15:30 4500 84.64
10/05/2026 15:30 2900 84.64
10/05/2026 15:30 1700 84.64
10/05/2026 15:30 1300 84.64
10/05/2026 15:30 100 84.64
10/05/2026 15:30 1100 84.64
10/05/2026 15:30 600 84.64
10/05/2026 15:30 300 84.64
10/05/2026 15:30 500 84.64
10/05/2026 15:30 500 84.64
10/05/2026 15:30 1600 84.64
10/05/2026 15:30 700 84.64
10/05/2026 15:30 500 84.64
10/05/2026 15:30 400 84.64
10/05/2026 15:30 400 84.64
10/05/2026 15:30 100 84.64
10/05/2026 15:30 400 84.64
10/05/2026 15:30 500 84.64
10/05/2026 15:30 500 84.64
10/05/2026 15:30 500 84.64
10/05/2026 15:30 400 84.64
10/05/2026 15:30 300 84.64
10/05/2026 15:30 500 84.64
10/05/2026 15:30 500 84.64
10/05/2026 15:30 300 84.64
10/05/2026 15:30 500 84.64
10/05/2026 15:30 300 84.64
10/05/2026 15:30 300 84.64
10/05/2026 15:30 2100 84.64
10/05/2026 15:30 500 84.64
10/05/2026 15:30 100 84.64
10/05/2026 15:30 100 84.64
10/05/2026 15:30 200 84.64
10/05/2026 15:30 1500 84.64
10/05/2026 15:30 4900 84.64
10/05/2026 15:30 1700 84.64
10/05/2026 15:30 400 84.64
10/05/2026 15:30 700 84.64
10/05/2026 15:30 200 84.64
10/05/2026 15:30 100 84.64
10/05/2026 15:30 200 84.64
10/05/2026 15:30 100 84.64
10/05/2026 15:30 100 84.64
10/05/2026 15:30 100 84.64
10/05/2026 15:30 400 84.64
10/05/2026 15:30 100 84.64
10/05/2026 15:30 100 84.64
10/05/2026 15:30 300 84.64
10/05/2026 15:30 1200 84.64
10/05/2026 15:30 100 84.64
10/05/2026 15:30 100 84.64
10/05/2026 15:30 200 84.64
10/05/2026 15:30 500 84.64
10/05/2026 15:30 100 84.64
10/05/2026 15:30 200 84.64
10/05/2026 15:30 1200 84.64
10/05/2026 15:30 400 84.64
10/05/2026 15:30 31400 84.64
10/05/2026 15:30 700 84.64
10/05/2026 15:30 1100 84.64
10/05/2026 15:30 200 84.64
10/05/2026 15:30 100 84.64
10/05/2026 15:30 500 84.64
10/05/2026 15:30 100 84.64
10/05/2026 15:30 300 84.64
10/05/2026 15:30 100 84.64
10/05/2026 15:30 200 84.64
10/05/2026 15:30 200 84.64
10/05/2026 15:30 1400000 84.64
10/05/2026 15:30 100 84.64
10/05/2026 15:30 100 84.64
10/05/2026 15:30 200 84.64
10/05/2026 15:30 100 84.64
10/05/2026 15:30 600 84.64
10/05/2026 15:30 100 84.64
10/05/2026 15:30 100 84.64
10/05/2026 15:30 300 84.64