Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
01:00:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
61.85
-0.21
(
-0.34% )
|
61.85
|
7'100 |
61.88
|
21'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 89249 | 61.85 |
| 08/25/2026 21:59 | 1243 | 61.87 |
| 08/25/2026 21:59 | 1376 | 61.87 |
| 08/25/2026 21:59 | 1 | 61.87 |
| 08/25/2026 21:59 | 99 | 61.88 |
| 08/25/2026 21:59 | 1 | 61.88 |
| 08/25/2026 21:59 | 99 | 61.88 |
| 08/25/2026 21:59 | 101 | 61.87 |
| 08/25/2026 21:59 | 100 | 61.87 |
| 08/25/2026 21:59 | 99 | 61.87 |
| 08/25/2026 21:59 | 1 | 61.87 |
| 08/25/2026 21:59 | 100 | 61.87 |
| 08/25/2026 21:59 | 100 | 61.87 |
| 08/25/2026 21:59 | 7 | 61.87 |
| 08/25/2026 21:59 | 100 | 61.87 |
| 08/25/2026 21:59 | 53 | 61.87 |
| 08/25/2026 21:59 | 25 | 61.87 |
| 08/25/2026 21:59 | 22 | 61.87 |
| 08/25/2026 21:59 | 5 | 61.86 |
| 08/25/2026 21:59 | 100 | 61.87 |
| 08/25/2026 21:59 | 100 | 61.87 |
| 08/25/2026 21:59 | 100 | 61.87 |
| 08/25/2026 21:59 | 100 | 61.87 |
| 08/25/2026 21:59 | 8 | 61.87 |
| 08/25/2026 21:59 | 92 | 61.87 |
| 08/25/2026 21:59 | 24 | 61.86 |
| 08/25/2026 21:59 | 200 | 61.86 |
| 08/25/2026 21:59 | 200 | 61.86 |
| 08/25/2026 21:59 | 1 | 61.86 |
| 08/25/2026 21:59 | 100 | 61.86 |
| 08/25/2026 21:59 | 1 | 61.86 |
| 08/25/2026 21:59 | 22 | 61.86 |
| 08/25/2026 21:59 | 100 | 61.86 |
| 08/25/2026 21:59 | 100 | 61.86 |
| 08/25/2026 21:59 | 5 | 61.87 |
| 08/25/2026 21:59 | 3 | 61.87 |
| 08/25/2026 21:59 | 1 | 61.86 |
| 08/25/2026 21:59 | 4 | 61.86 |
| 08/25/2026 21:59 | 27 | 61.86 |
| 08/25/2026 21:59 | 32 | 61.86 |
| 08/25/2026 21:59 | 21 | 61.86 |
| 08/25/2026 21:59 | 20 | 61.86 |
| 08/25/2026 21:59 | 29 | 61.85 |
| 08/25/2026 21:59 | 66 | 61.865 |
| 08/25/2026 21:59 | 1 | 61.865 |
| 08/25/2026 21:59 | 1 | 61.865 |
| 08/25/2026 21:59 | 1 | 61.865 |
| 08/25/2026 21:59 | 1 | 61.865 |
| 08/25/2026 21:59 | 1 | 61.865 |
| 08/25/2026 21:59 | 25 | 61.865 |
| 08/25/2026 21:59 | 1 | 61.865 |
| 08/25/2026 21:59 | 1 | 61.865 |
| 08/25/2026 21:59 | 1 | 61.865 |
| 08/25/2026 21:59 | 1 | 61.865 |
| 08/25/2026 21:59 | 1 | 61.87 |
| 08/25/2026 21:59 | 22 | 61.88 |
| 08/25/2026 21:59 | 300 | 61.88 |
| 08/25/2026 21:59 | 62 | 61.88 |
| 08/25/2026 21:59 | 4 | 61.88 |
| 08/25/2026 21:59 | 100 | 61.87 |
| 08/25/2026 21:59 | 200 | 61.87 |
| 08/25/2026 21:59 | 63 | 61.87 |
| 08/25/2026 21:59 | 51 | 61.87 |
| 08/25/2026 21:59 | 100 | 61.87 |
| 08/25/2026 21:59 | 100 | 61.87 |
| 08/25/2026 21:59 | 30 | 61.87 |
| 08/25/2026 21:59 | 100 | 61.87 |
| 08/25/2026 21:59 | 4 | 61.87 |
| 08/25/2026 21:59 | 12 | 61.855 |
| 08/25/2026 21:59 | 91 | 61.86 |
| 08/25/2026 21:59 | 12 | 61.86 |
| 08/25/2026 21:59 | 100 | 61.86 |
| 08/25/2026 21:59 | 11 | 61.85 |
| 08/25/2026 21:59 | 80 | 61.85 |
| 08/25/2026 21:59 | 20 | 61.85 |
| 08/25/2026 21:59 | 100 | 61.84 |
| 08/25/2026 21:59 | 100 | 61.84 |
| 08/25/2026 21:59 | 16 | 61.84 |
| 08/25/2026 21:59 | 1 | 61.84 |
| 08/25/2026 21:59 | 80 | 61.84 |
| 08/25/2026 21:59 | 20 | 61.84 |
| 08/25/2026 21:59 | 100 | 61.85 |
| 08/25/2026 21:59 | 100 | 61.85 |
| 08/25/2026 21:59 | 9 | 61.86 |
| 08/25/2026 21:59 | 5 | 61.86 |
| 08/25/2026 21:59 | 90 | 61.86 |
| 08/25/2026 21:59 | 75 | 61.86 |
| 08/25/2026 21:59 | 25 | 61.86 |
| 08/25/2026 21:59 | 200 | 61.855 |
| 08/25/2026 21:59 | 3 | 61.85 |
| 08/25/2026 21:59 | 100 | 61.85 |
| 08/25/2026 21:59 | 100 | 61.85 |
| 08/25/2026 21:59 | 79 | 61.86 |
| 08/25/2026 21:59 | 2 | 61.86 |
| 08/25/2026 21:59 | 16 | 61.86 |
| 08/25/2026 21:59 | 7 | 61.86 |
| 08/25/2026 21:59 | 24 | 61.86 |
| 08/25/2026 21:59 | 1 | 61.86 |
| 08/25/2026 21:59 | 45 | 61.86 |
| 08/25/2026 21:59 | 122 | 61.86 |
| 08/25/2026 21:59 | 1 | 61.86 |
| 08/25/2026 21:59 | 3 | 61.86 |
| 08/25/2026 21:59 | 21 | 61.85 |
| 08/25/2026 21:59 | 20 | 61.85 |
| 08/25/2026 21:59 | 15 | 61.85 |
| 08/25/2026 21:59 | 44 | 61.85 |
| 08/25/2026 21:59 | 100 | 61.85 |
| 08/25/2026 21:59 | 54 | 61.85 |
| 08/25/2026 21:59 | 46 | 61.85 |
| 08/25/2026 21:59 | 100 | 61.85 |
| 08/25/2026 21:59 | 45 | 61.85 |
| 08/25/2026 21:59 | 79 | 61.85 |
| 08/25/2026 21:59 | 47 | 61.855 |
| 08/25/2026 21:59 | 53 | 61.855 |
| 08/25/2026 21:59 | 15 | 61.855 |
| 08/25/2026 21:59 | 11 | 61.855 |
| 08/25/2026 21:59 | 21 | 61.855 |
| 08/25/2026 21:59 | 79 | 61.855 |
| 08/25/2026 21:59 | 32 | 61.86 |
| 08/25/2026 21:59 | 46 | 61.86 |
| 08/25/2026 21:59 | 122 | 61.86 |
| 08/25/2026 21:59 | 100 | 61.86 |
| 08/25/2026 21:59 | 58 | 61.86 |
| 08/25/2026 21:59 | 142 | 61.86 |
| 08/25/2026 21:59 | 6 | 61.86 |
| 08/25/2026 21:59 | 27 | 61.86 |
| 08/25/2026 21:59 | 10 | 61.86 |
| 08/25/2026 21:59 | 200 | 61.86 |
| 08/25/2026 21:59 | 2 | 61.865 |
| 08/25/2026 21:59 | 10 | 61.865 |
| 08/25/2026 21:59 | 1 | 61.865 |
| 08/25/2026 21:59 | 99 | 61.865 |
| 08/25/2026 21:59 | 71 | 61.87 |
| 08/25/2026 21:59 | 100 | 61.87 |
| 08/25/2026 21:59 | 129 | 61.87 |
| 08/25/2026 21:59 | 55 | 61.87 |
| 08/25/2026 21:59 | 100 | 61.87 |
| 08/25/2026 21:59 | 22 | 61.87 |
| 08/25/2026 21:59 | 100 | 61.87 |
| 08/25/2026 21:59 | 100 | 61.87 |
| 08/25/2026 21:59 | 142 | 61.87 |
| 08/25/2026 21:59 | 10 | 61.87 |
| 08/25/2026 21:59 | 69 | 61.87 |
| 08/25/2026 21:59 | 3 | 61.87 |
| 08/25/2026 21:59 | 3 | 61.87 |
| 08/25/2026 21:59 | 97 | 61.87 |
| 08/25/2026 21:59 | 3 | 61.87 |
| 08/25/2026 21:59 | 8 | 61.87 |
| 08/25/2026 21:59 | 13 | 61.87 |
| 08/25/2026 21:59 | 65 | 61.87 |
| 08/25/2026 21:59 | 35 | 61.87 |
| 08/25/2026 21:59 | 100 | 61.875 |
| 08/25/2026 21:59 | 20 | 61.875 |
| 08/25/2026 21:59 | 75 | 61.88 |
| 08/25/2026 21:59 | 52 | 61.88 |
| 08/25/2026 21:59 | 28 | 61.88 |
| 08/25/2026 21:59 | 1 | 61.88 |
| 08/25/2026 21:59 | 5 | 61.88 |
| 08/25/2026 21:59 | 1 | 61.88 |
| 08/25/2026 21:59 | 200 | 61.88 |
| 08/25/2026 21:59 | 144 | 61.88 |
| 08/25/2026 21:59 | 100 | 61.875 |
| 08/25/2026 21:59 | 100 | 61.875 |
| 08/25/2026 21:59 | 100 | 61.87 |
| 08/25/2026 21:59 | 100 | 61.87 |
| 08/25/2026 21:59 | 39 | 61.87 |
| 08/25/2026 21:59 | 53 | 61.87 |
| 08/25/2026 21:59 | 47 | 61.87 |
| 08/25/2026 21:59 | 32 | 61.87 |
| 08/25/2026 21:59 | 8 | 61.875 |
| 08/25/2026 21:59 | 12 | 61.87 |
| 08/25/2026 21:59 | 54 | 61.87 |
| 08/25/2026 21:59 | 2 | 61.87 |
| 08/25/2026 21:59 | 10 | 61.87 |
| 08/25/2026 21:59 | 90 | 61.87 |
| 08/25/2026 21:59 | 50 | 61.87 |
| 08/25/2026 21:59 | 40 | 61.87 |
| 08/25/2026 21:59 | 20 | 61.87 |
| 08/25/2026 21:59 | 200 | 61.86 |
| 08/25/2026 21:59 | 1 | 61.86 |
| 08/25/2026 21:59 | 100 | 61.86 |
| 08/25/2026 21:59 | 100 | 61.86 |
| 08/25/2026 21:59 | 144 | 61.86 |
| 08/25/2026 21:59 | 100 | 61.86 |
| 08/25/2026 21:59 | 39 | 61.86 |
| 08/25/2026 21:59 | 6 | 61.86 |
| 08/25/2026 21:59 | 1 | 61.86 |
| 08/25/2026 21:59 | 100 | 61.86 |
| 08/25/2026 21:59 | 100 | 61.86 |
| 08/25/2026 21:59 | 75 | 61.86 |
| 08/25/2026 21:59 | 81 | 61.86 |
| 08/25/2026 21:59 | 8 | 61.86 |
| 08/25/2026 21:59 | 42 | 61.86 |
| 08/25/2026 21:59 | 24 | 61.86 |
| 08/25/2026 21:59 | 13 | 61.86 |
| 08/25/2026 21:59 | 200 | 61.86 |
| 08/25/2026 21:59 | 21 | 61.86 |
| 08/25/2026 21:59 | 79 | 61.86 |
| 08/25/2026 21:59 | 1 | 61.86 |
| 08/25/2026 21:59 | 41 | 61.85 |
| 08/25/2026 21:59 | 7 | 61.855 |
| 08/25/2026 21:58 | 59 | 61.85 |
| 08/25/2026 21:58 | 61 | 61.85 |
| 08/25/2026 21:58 | 96 | 61.85 |
| 08/25/2026 21:58 | 5 | 61.85 |
| 08/25/2026 21:58 | 25 | 61.85 |
| 08/25/2026 21:58 | 75 | 61.85 |
| 08/25/2026 21:58 | 44 | 61.85 |
| 08/25/2026 21:58 | 10 | 61.85 |
| 08/25/2026 21:58 | 5 | 61.85 |
| 08/25/2026 21:58 | 100 | 61.85 |
| 08/25/2026 21:58 | 36 | 61.85 |
| 08/25/2026 21:58 | 43 | 61.85 |
| 08/25/2026 21:58 | 8 | 61.85 |
| 08/25/2026 21:58 | 10 | 61.855 |
| 08/25/2026 21:58 | 35 | 61.855 |
| 08/25/2026 21:58 | 30 | 61.855 |
| 08/25/2026 21:58 | 63 | 61.86 |
| 08/25/2026 21:58 | 100 | 61.86 |
| 08/25/2026 21:58 | 200 | 61.85 |
| 08/25/2026 21:58 | 55 | 61.86 |
| 08/25/2026 21:58 | 45 | 61.86 |
| 08/25/2026 21:58 | 89 | 61.85 |
| 08/25/2026 21:58 | 11 | 61.85 |
| 08/25/2026 21:58 | 8 | 61.85 |
| 08/25/2026 21:58 | 200 | 61.85 |
| 08/25/2026 21:58 | 37 | 61.85 |
| 08/25/2026 21:58 | 48 | 61.85 |
| 08/25/2026 21:58 | 35 | 61.85 |
| 08/25/2026 21:58 | 11 | 61.85 |
| 08/25/2026 21:58 | 100 | 61.845 |
| 08/25/2026 21:58 | 100 | 61.845 |
| 08/25/2026 21:58 | 100 | 61.84 |
| 08/25/2026 21:58 | 1 | 61.84 |
| 08/25/2026 21:58 | 24 | 61.84 |
| 08/25/2026 21:58 | 100 | 61.84 |
| 08/25/2026 21:58 | 231 | 61.84 |
| 08/25/2026 21:58 | 269 | 61.84 |
| 08/25/2026 21:58 | 200 | 61.84 |
| 08/25/2026 21:58 | 19 | 61.84 |
| 08/25/2026 21:58 | 3 | 61.84 |
| 08/25/2026 21:58 | 8 | 61.84 |
| 08/25/2026 21:58 | 500 | 61.84 |
| 08/25/2026 21:58 | 8 | 61.84 |
| 08/25/2026 21:58 | 100 | 61.84 |
| 08/25/2026 21:58 | 200 | 61.84 |
| 08/25/2026 21:58 | 1 | 61.84 |
| 08/25/2026 21:58 | 300 | 61.84 |
| 08/25/2026 21:58 | 165 | 61.84 |
| 08/25/2026 21:58 | 1 | 61.84 |
| 08/25/2026 21:58 | 100 | 61.84 |
| 08/25/2026 21:58 | 34 | 61.84 |
| 08/25/2026 21:58 | 61 | 61.84 |
| 08/25/2026 21:58 | 100 | 61.84 |
| 08/25/2026 21:58 | 64 | 61.83 |
| 08/25/2026 21:58 | 300 | 61.83 |
| 08/25/2026 21:58 | 23 | 61.83 |
| 08/25/2026 21:58 | 39 | 61.83 |
| 08/25/2026 21:58 | 100 | 61.84 |
| 08/25/2026 21:58 | 1 | 61.84 |
| 08/25/2026 21:58 | 44 | 61.84 |
| 08/25/2026 21:58 | 100 | 61.84 |
| 08/25/2026 21:58 | 26 | 61.84 |
| 08/25/2026 21:58 | 100 | 61.84 |
| 08/25/2026 21:58 | 100 | 61.84 |
| 08/25/2026 21:58 | 100 | 61.84 |
| 08/25/2026 21:58 | 60 | 61.84 |
| 08/25/2026 21:58 | 14 | 61.84 |
| 08/25/2026 21:58 | 86 | 61.84 |
| 08/25/2026 21:58 | 14 | 61.84 |
| 08/25/2026 21:58 | 20 | 61.84 |
| 08/25/2026 21:58 | 54 | 61.84 |
| 08/25/2026 21:58 | 46 | 61.84 |
| 08/25/2026 21:58 | 72 | 61.84 |
| 08/25/2026 21:58 | 328 | 61.84 |
| 08/25/2026 21:58 | 88 | 61.84 |
| 08/25/2026 21:58 | 112 | 61.84 |
| 08/25/2026 21:58 | 50 | 61.84 |
| 08/25/2026 21:58 | 43 | 61.84 |
| 08/25/2026 21:58 | 1 | 61.84 |
| 08/25/2026 21:58 | 14 | 61.84 |
| 08/25/2026 21:58 | 8 | 61.84 |
| 08/25/2026 21:58 | 100 | 61.84 |
| 08/25/2026 21:58 | 200 | 61.84 |
| 08/25/2026 21:58 | 6 | 61.845 |
| 08/25/2026 21:58 | 92 | 61.84 |
| 08/25/2026 21:58 | 300 | 61.84 |
| 08/25/2026 21:58 | 3 | 61.84 |
| 08/25/2026 21:58 | 28 | 61.84 |
| 08/25/2026 21:58 | 1 | 61.84 |
| 08/25/2026 21:58 | 1 | 61.85 |
| 08/25/2026 21:58 | 100 | 61.84 |
| 08/25/2026 21:58 | 61 | 61.84 |
| 08/25/2026 21:58 | 100 | 61.845 |
| 08/25/2026 21:58 | 200 | 61.84 |
| 08/25/2026 21:58 | 100 | 61.84 |
| 08/25/2026 21:58 | 100 | 61.84 |
| 08/25/2026 21:58 | 57 | 61.84 |
| 08/25/2026 21:58 | 1 | 61.84 |
| 08/25/2026 21:58 | 14 | 61.84 |
| 08/25/2026 21:58 | 10 | 61.84 |
| 08/25/2026 21:58 | 16 | 61.84 |
| 08/25/2026 21:58 | 200 | 61.84 |
| 08/25/2026 21:58 | 25 | 61.84 |
| 08/25/2026 21:58 | 222 | 61.84 |
| 08/25/2026 21:58 | 378 | 61.84 |
| 08/25/2026 21:58 | 51 | 61.84 |
| 08/25/2026 21:58 | 48 | 61.84 |
| 08/25/2026 21:58 | 75 | 61.84 |
| 08/25/2026 21:58 | 100 | 61.84 |
| 08/25/2026 21:58 | 144 | 61.84 |
| 08/25/2026 21:58 | 61 | 61.83 |
| 08/25/2026 21:58 | 200 | 61.835 |
| 08/25/2026 21:58 | 2 | 61.835 |
| 08/25/2026 21:58 | 1 | 61.84 |
| 08/25/2026 21:58 | 2 | 61.84 |
| 08/25/2026 21:58 | 3 | 61.84 |
| 08/25/2026 21:58 | 100 | 61.84 |
| 08/25/2026 21:58 | 21 | 61.84 |
| 08/25/2026 21:58 | 100 | 61.84 |
| 08/25/2026 21:58 | 8 | 61.84 |
| 08/25/2026 21:58 | 5 | 61.84 |
| 08/25/2026 21:58 | 120 | 61.84 |
| 08/25/2026 21:58 | 14 | 61.85 |
| 08/25/2026 21:58 | 100 | 61.85 |
| 08/25/2026 21:58 | 118 | 61.85 |
| 08/25/2026 21:58 | 16 | 61.85 |
| 08/25/2026 21:58 | 48 | 61.85 |
| 08/25/2026 21:58 | 83 | 61.85 |
| 08/25/2026 21:58 | 100 | 61.85 |
| 08/25/2026 21:58 | 457 | 61.84 |
| 08/25/2026 21:58 | 31 | 61.84 |
| 08/25/2026 21:58 | 100 | 61.84 |
| 08/25/2026 21:58 | 200 | 61.85 |
| 08/25/2026 21:58 | 1 | 61.85 |
| 08/25/2026 21:58 | 50 | 61.85 |
| 08/25/2026 21:58 | 6 | 61.85 |
| 08/25/2026 21:58 | 100 | 61.85 |
| 08/25/2026 21:58 | 100 | 61.855 |
| 08/25/2026 21:58 | 29 | 61.85 |
| 08/25/2026 21:58 | 51 | 61.85 |
| 08/25/2026 21:58 | 3 | 61.85 |
| 08/25/2026 21:57 | 36 | 61.85 |
| 08/25/2026 21:57 | 416 | 61.84 |
| 08/25/2026 21:57 | 3 | 61.85 |
| 08/25/2026 21:57 | 44 | 61.85 |
| 08/25/2026 21:57 | 56 | 61.85 |
| 08/25/2026 21:57 | 200 | 61.85 |
| 08/25/2026 21:57 | 18 | 61.86 |
| 08/25/2026 21:57 | 4 | 61.86 |
| 08/25/2026 21:57 | 18 | 61.86 |
| 08/25/2026 21:57 | 21 | 61.86 |
| 08/25/2026 21:57 | 100 | 61.86 |
| 08/25/2026 21:57 | 100 | 61.86 |
| 08/25/2026 21:57 | 10 | 61.87 |
| 08/25/2026 21:57 | 58 | 61.87 |
| 08/25/2026 21:57 | 42 | 61.87 |
| 08/25/2026 21:57 | 44 | 61.87 |
| 08/25/2026 21:57 | 56 | 61.87 |
| 08/25/2026 21:57 | 100 | 61.87 |
| 08/25/2026 21:57 | 120 | 61.87 |
| 08/25/2026 21:57 | 61 | 61.87 |
| 08/25/2026 21:57 | 82 | 61.875 |
| 08/25/2026 21:57 | 39 | 61.87 |
| 08/25/2026 21:57 | 61 | 61.87 |
| 08/25/2026 21:57 | 39 | 61.87 |
| 08/25/2026 21:57 | 6 | 61.87 |
| 08/25/2026 21:57 | 18 | 61.87 |
| 08/25/2026 21:57 | 100 | 61.87 |
| 08/25/2026 21:57 | 22 | 61.87 |
| 08/25/2026 21:57 | 40 | 61.87 |
| 08/25/2026 21:57 | 70 | 61.88 |
| 08/25/2026 21:57 | 119 | 61.88 |
| 08/25/2026 21:57 | 81 | 61.88 |
| 08/25/2026 21:57 | 100 | 61.88 |
| 08/25/2026 21:57 | 200 | 61.88 |
| 08/25/2026 21:57 | 1 | 61.89 |
| 08/25/2026 21:57 | 50 | 61.89 |
| 08/25/2026 21:57 | 100 | 61.89 |
| 08/25/2026 21:57 | 100 | 61.89 |
| 08/25/2026 21:57 | 92 | 61.89 |
| 08/25/2026 21:57 | 100 | 61.89 |
| 08/25/2026 21:57 | 8 | 61.89 |
| 08/25/2026 21:57 | 92 | 61.89 |
| 08/25/2026 21:57 | 17 | 61.89 |
| 08/25/2026 21:57 | 100 | 61.89 |
| 08/25/2026 21:57 | 91 | 61.89 |
| 08/25/2026 21:57 | 100 | 61.89 |
| 08/25/2026 21:57 | 17 | 61.89 |
| 08/25/2026 21:57 | 6 | 61.90 |
| 08/25/2026 21:57 | 58 | 61.90 |
| 08/25/2026 21:57 | 66 | 61.90 |
| 08/25/2026 21:57 | 200 | 61.90 |
| 08/25/2026 21:57 | 66 | 61.91 |
| 08/25/2026 21:57 | 3 | 61.91 |
| 08/25/2026 21:57 | 28 | 61.91 |
| 08/25/2026 21:57 | 6 | 61.91 |
| 08/25/2026 21:57 | 38 | 61.91 |
| 08/25/2026 21:57 | 31 | 61.90 |
| 08/25/2026 21:57 | 10 | 61.90 |
| 08/25/2026 21:57 | 59 | 61.90 |
| 08/25/2026 21:57 | 24 | 61.90 |
| 08/25/2026 21:57 | 26 | 61.90 |
| 08/25/2026 21:57 | 50 | 61.90 |
| 08/25/2026 21:57 | 24 | 61.90 |
| 08/25/2026 21:57 | 100 | 61.90 |
| 08/25/2026 21:57 | 41 | 61.90 |
| 08/25/2026 21:57 | 38 | 61.89 |
| 08/25/2026 21:57 | 5 | 61.89 |
| 08/25/2026 21:57 | 26 | 61.89 |
| 08/25/2026 21:56 | 70 | 61.88 |
| 08/25/2026 21:56 | 100 | 61.88 |
| 08/25/2026 21:56 | 1 | 61.88 |
| 08/25/2026 21:56 | 14 | 61.88 |
| 08/25/2026 21:56 | 100 | 61.88 |
| 08/25/2026 21:56 | 38 | 61.88 |
| 08/25/2026 21:56 | 295 | 61.88 |
| 08/25/2026 21:56 | 37 | 61.88 |
| 08/25/2026 21:56 | 86 | 61.88 |
| 08/25/2026 21:56 | 100 | 61.88 |
| 08/25/2026 21:56 | 80 | 61.88 |
| 08/25/2026 21:56 | 50 | 61.88 |
| 08/25/2026 21:56 | 31 | 61.88 |
| 08/25/2026 21:56 | 458 | 61.89 |
| 08/25/2026 21:56 | 29 | 61.89 |
| 08/25/2026 21:56 | 37 | 61.89 |
| 08/25/2026 21:56 | 68 | 61.89 |
| 08/25/2026 21:56 | 8 | 61.89 |
| 08/25/2026 21:56 | 20 | 61.88 |
| 08/25/2026 21:56 | 100 | 61.90 |
| 08/25/2026 21:56 | 5 | 61.90 |
| 08/25/2026 21:56 | 70 | 61.90 |
| 08/25/2026 21:56 | 17 | 61.89 |
| 08/25/2026 21:56 | 243 | 61.90 |
| 08/25/2026 21:56 | 11 | 61.91 |
| 08/25/2026 21:56 | 23 | 61.91 |
| 08/25/2026 21:56 | 66 | 61.91 |
| 08/25/2026 21:56 | 100 | 61.90 |
| 08/25/2026 21:56 | 100 | 61.91 |
| 08/25/2026 21:56 | 300 | 61.91 |
| 08/25/2026 21:56 | 300 | 61.91 |
| 08/25/2026 21:56 | 100 | 61.91 |
| 08/25/2026 21:56 | 9 | 61.91 |
| 08/25/2026 21:56 | 66 | 61.91 |
| 08/25/2026 21:56 | 281 | 61.90 |
| 08/25/2026 21:56 | 100 | 61.91 |
| 08/25/2026 21:56 | 34 | 61.91 |
| 08/25/2026 21:56 | 200 | 61.91 |
| 08/25/2026 21:56 | 100 | 61.91 |
| 08/25/2026 21:56 | 100 | 61.91 |
| 08/25/2026 21:56 | 66 | 61.91 |
| 08/25/2026 21:56 | 100 | 61.91 |
| 08/25/2026 21:56 | 100 | 61.92 |
| 08/25/2026 21:56 | 50 | 61.92 |
| 08/25/2026 21:56 | 100 | 61.92 |
| 08/25/2026 21:56 | 100 | 61.92 |
| 08/25/2026 21:56 | 100 | 61.92 |
| 08/25/2026 21:56 | 100 | 61.92 |
| 08/25/2026 21:56 | 36 | 61.92 |
| 08/25/2026 21:55 | 100 | 61.91 |
| 08/25/2026 21:55 | 34 | 61.91 |
| 08/25/2026 21:55 | 50 | 61.92 |
| 08/25/2026 21:55 | 58 | 61.93 |
| 08/25/2026 21:55 | 1 | 61.93 |
| 08/25/2026 21:55 | 100 | 61.92 |
| 08/25/2026 21:55 | 100 | 61.92 |
| 08/25/2026 21:55 | 100 | 61.92 |
| 08/25/2026 21:55 | 98 | 61.92 |
| 08/25/2026 21:55 | 100 | 61.915 |
| 08/25/2026 21:55 | 2 | 61.92 |
| 08/25/2026 21:55 | 100 | 61.915 |
| 08/25/2026 21:55 | 100 | 61.905 |
| 08/25/2026 21:55 | 100 | 61.905 |
| 08/25/2026 21:55 | 97 | 61.91 |
| 08/25/2026 21:55 | 103 | 61.91 |
| 08/25/2026 21:55 | 100 | 61.91 |
| 08/25/2026 21:55 | 100 | 61.91 |
| 08/25/2026 21:55 | 66 | 61.91 |
| 08/25/2026 21:55 | 8 | 61.91 |
| 08/25/2026 21:55 | 100 | 61.91 |
| 08/25/2026 21:55 | 37 | 61.91 |
| 08/25/2026 21:55 | 100 | 61.91 |
| 08/25/2026 21:55 | 12 | 61.905 |
| 08/25/2026 21:55 | 88 | 61.905 |
| 08/25/2026 21:55 | 295 | 61.90 |
| 08/25/2026 21:55 | 100 | 61.91 |
| 08/25/2026 21:55 | 100 | 61.91 |
| 08/25/2026 21:55 | 100 | 61.89 |
| 08/25/2026 21:55 | 38 | 61.90 |
| 08/25/2026 21:55 | 23 | 61.90 |
| 08/25/2026 21:55 | 100 | 61.90 |
| 08/25/2026 21:55 | 2 | 61.90 |
| 08/25/2026 21:55 | 100 | 61.91 |
| 08/25/2026 21:55 | 100 | 61.91 |
| 08/25/2026 21:55 | 26 | 61.95 |
| 08/25/2026 21:55 | 100 | 61.95 |
| 08/25/2026 21:55 | 34 | 61.95 |
| 08/25/2026 21:55 | 33 | 61.95 |
| 08/25/2026 21:55 | 1 | 61.95 |
| 08/25/2026 21:55 | 16 | 61.94 |
| 08/25/2026 21:55 | 100 | 61.94 |
| 08/25/2026 21:55 | 16 | 61.95 |
| 08/25/2026 21:55 | 34 | 61.95 |
| 08/25/2026 21:55 | 306 | 61.95 |
| 08/25/2026 21:55 | 66 | 61.95 |
| 08/25/2026 21:55 | 50 | 61.96 |
| 08/25/2026 21:55 | 99 | 61.99 |
| 08/25/2026 21:55 | 1 | 61.99 |
| 08/25/2026 21:55 | 37 | 61.98 |
| 08/25/2026 21:55 | 100 | 61.98 |
| 08/25/2026 21:55 | 30 | 61.98 |
| 08/25/2026 21:55 | 21 | 61.98 |
| 08/25/2026 21:54 | 2 | 61.95 |
| 08/25/2026 21:54 | 65 | 61.95 |
| 08/25/2026 21:54 | 66 | 61.96 |
| 08/25/2026 21:54 | 181 | 61.96 |
| 08/25/2026 21:54 | 66 | 61.96 |
| 08/25/2026 21:54 | 1 | 61.95 |
| 08/25/2026 21:54 | 27 | 61.96 |
| 08/25/2026 21:54 | 100 | 61.96 |
| 08/25/2026 21:54 | 64 | 61.96 |
| 08/25/2026 21:54 | 36 | 61.96 |
| 08/25/2026 21:54 | 100 | 61.95 |
| 08/25/2026 21:54 | 2 | 61.95 |
| 08/25/2026 21:54 | 100 | 61.94 |
| 08/25/2026 21:54 | 100 | 61.94 |
| 08/25/2026 21:54 | 70 | 61.94 |
| 08/25/2026 21:54 | 100 | 61.94 |
| 08/25/2026 21:54 | 31 | 61.94 |
| 08/25/2026 21:54 | 200 | 61.94 |
| 08/25/2026 21:54 | 6 | 61.94 |
| 08/25/2026 21:54 | 98 | 61.94 |
| 08/25/2026 21:54 | 100 | 61.94 |
| 08/25/2026 21:54 | 249 | 61.94 |
| 08/25/2026 21:54 | 76 | 61.94 |
| 08/25/2026 21:54 | 23 | 61.94 |
| 08/25/2026 21:54 | 100 | 61.94 |
| 08/25/2026 21:53 | 200 | 61.96 |
| 08/25/2026 21:53 | 247 | 61.97 |
| 08/25/2026 21:53 | 119 | 61.975 |
| 08/25/2026 21:53 | 100 | 61.98 |
| 08/25/2026 21:53 | 44 | 61.98 |
| 08/25/2026 21:53 | 92 | 61.99 |
| 08/25/2026 21:53 | 300 | 61.99 |
| 08/25/2026 21:53 | 29 | 61.99 |
| 08/25/2026 21:53 | 58 | 61.99 |
| 08/25/2026 21:53 | 43 | 61.98 |
| 08/25/2026 21:53 | 100 | 61.98 |
| 08/25/2026 21:53 | 100 | 61.98 |
| 08/25/2026 21:53 | 100 | 61.98 |
| 08/25/2026 21:53 | 8 | 61.99 |
| 08/25/2026 21:53 | 60 | 62.00 |
| 08/25/2026 21:53 | 1 | 62.00 |
| 08/25/2026 21:52 | 74 | 62.00 |
| 08/25/2026 21:52 | 26 | 62.00 |
| 08/25/2026 21:52 | 16 | 62.00 |
| 08/25/2026 21:52 | 49 | 62.00 |
| 08/25/2026 21:52 | 1 | 62.00 |
| 08/25/2026 21:52 | 100 | 62.01 |
| 08/25/2026 21:52 | 49 | 62.01 |
| 08/25/2026 21:52 | 58 | 62.01 |
| 08/25/2026 21:52 | 200 | 62.01 |
| 08/25/2026 21:52 | 54 | 62.02 |
| 08/25/2026 21:52 | 200 | 62.02 |
| 08/25/2026 21:52 | 100 | 62.02 |
| 08/25/2026 21:52 | 100 | 62.01 |
| 08/25/2026 21:52 | 43 | 62.00 |
| 08/25/2026 21:52 | 157 | 62.00 |
| 08/25/2026 21:52 | 270 | 62.00 |
| 08/25/2026 21:52 | 130 | 62.00 |
| 08/25/2026 21:52 | 27 | 62.00 |
| 08/25/2026 21:51 | 30 | 62.00 |
| 08/25/2026 21:51 | 12 | 62.00 |
| 08/25/2026 21:51 | 2 | 62.00 |
| 08/25/2026 21:51 | 56 | 62.00 |
| 08/25/2026 21:51 | 1 | 62.00 |
| 08/25/2026 21:51 | 1 | 62.00 |
| 08/25/2026 21:51 | 1 | 62.00 |
| 08/25/2026 21:51 | 100 | 62.01 |
| 08/25/2026 21:51 | 3 | 62.01 |
| 08/25/2026 21:51 | 18 | 62.01 |
| 08/25/2026 21:51 | 79 | 62.01 |
| 08/25/2026 21:51 | 8 | 62.02 |
| 08/25/2026 21:51 | 15 | 62.02 |
| 08/25/2026 21:51 | 13 | 62.02 |
| 08/25/2026 21:51 | 100 | 62.02 |
| 08/25/2026 21:51 | 29 | 62.02 |
| 08/25/2026 21:51 | 6 | 62.02 |
| 08/25/2026 21:51 | 2 | 62.02 |
| 08/25/2026 21:51 | 92 | 62.02 |
| 08/25/2026 21:51 | 100 | 62.02 |
| 08/25/2026 21:51 | 50 | 62.02 |
| 08/25/2026 21:51 | 200 | 62.03 |
| 08/25/2026 21:51 | 100 | 62.03 |
| 08/25/2026 21:51 | 12 | 62.03 |
| 08/25/2026 21:51 | 9 | 62.03 |
| 08/25/2026 21:51 | 8 | 62.03 |
| 08/25/2026 21:51 | 90 | 62.03 |
| 08/25/2026 21:51 | 170 | 62.02 |
| 08/25/2026 21:51 | 1 | 62.02 |
| 08/25/2026 21:51 | 100 | 62.02 |
| 08/25/2026 21:51 | 39 | 62.01 |
| 08/25/2026 21:51 | 200 | 62.015 |
| 08/25/2026 21:50 | 15 | 62.01 |
| 08/25/2026 21:50 | 121 | 62.01 |
| 08/25/2026 21:50 | 100 | 62.02 |
| 08/25/2026 21:50 | 29 | 62.01 |
| 08/25/2026 21:50 | 90 | 62.01 |
| 08/25/2026 21:50 | 1 | 62.01 |
| 08/25/2026 21:50 | 100 | 62.01 |
| 08/25/2026 21:50 | 100 | 62.01 |
| 08/25/2026 21:50 | 100 | 62.01 |
| 08/25/2026 21:50 | 61 | 62.01 |
| 08/25/2026 21:50 | 239 | 62.01 |
| 08/25/2026 21:50 | 100 | 62.02 |
| 08/25/2026 21:50 | 33 | 62.04 |
| 08/25/2026 21:50 | 55 | 62.04 |
| 08/25/2026 21:50 | 12 | 62.04 |
| 08/25/2026 21:50 | 100 | 62.06 |
| 08/25/2026 21:50 | 48 | 62.06 |
| 08/25/2026 21:50 | 33 | 62.06 |
| 08/25/2026 21:50 | 13 | 62.05 |
| 08/25/2026 21:50 | 3 | 62.05 |
| 08/25/2026 21:50 | 100 | 62.09 |
| 08/25/2026 21:50 | 100 | 62.08 |
| 08/25/2026 21:50 | 100 | 62.06 |
| 08/25/2026 21:50 | 100 | 62.06 |
| 08/25/2026 21:50 | 100 | 62.06 |
| 08/25/2026 21:50 | 100 | 62.06 |
| 08/25/2026 21:50 | 100 | 62.05 |
| 08/25/2026 21:50 | 100 | 62.05 |
| 08/25/2026 21:50 | 600 | 62.04 |
| 08/25/2026 21:50 | 100 | 62.04 |
| 08/25/2026 21:50 | 200 | 62.035 |
| 08/25/2026 21:50 | 177 | 62.05 |
| 08/25/2026 21:50 | 100 | 62.05 |
| 08/25/2026 21:49 | 58 | 62.05 |
| 08/25/2026 21:49 | 25 | 62.04 |
| 08/25/2026 21:49 | 200 | 62.04 |
| 08/25/2026 21:49 | 100 | 62.06 |
| 08/25/2026 21:49 | 200 | 62.06 |
| 08/25/2026 21:49 | 8 | 62.05 |
| 08/25/2026 21:49 | 100 | 62.05 |
| 08/25/2026 21:48 | 36 | 62.04 |
| 08/25/2026 21:48 | 100 | 62.04 |
| 08/25/2026 21:48 | 50 | 62.04 |
| 08/25/2026 21:48 | 10 | 62.05 |
| 08/25/2026 21:48 | 25 | 62.03 |
| 08/25/2026 21:47 | 2 | 62.05 |
| 08/25/2026 21:47 | 108 | 62.05 |
| 08/25/2026 21:47 | 100 | 62.07 |
| 08/25/2026 21:47 | 100 | 62.07 |
| 08/25/2026 21:47 | 180 | 62.06 |
| 08/25/2026 21:47 | 100 | 62.05 |
| 08/25/2026 21:47 | 42 | 62.07 |
| 08/25/2026 21:47 | 88 | 62.07 |
| 08/25/2026 21:47 | 112 | 62.07 |
| 08/25/2026 21:47 | 58 | 62.07 |
| 08/25/2026 21:47 | 42 | 62.07 |
| 08/25/2026 21:47 | 100 | 62.08 |
| 08/25/2026 21:47 | 2 | 62.08 |
| 08/25/2026 21:46 | 100 | 62.08 |
| 08/25/2026 21:46 | 43 | 62.08 |
| 08/25/2026 21:46 | 1 | 62.08 |
| 08/25/2026 21:46 | 64 | 62.09 |
| 08/25/2026 21:46 | 10 | 62.08 |
| 08/25/2026 21:46 | 21 | 62.08 |
| 08/25/2026 21:46 | 100 | 62.08 |
| 08/25/2026 21:46 | 102 | 62.09 |
| 08/25/2026 21:46 | 85 | 62.09 |
| 08/25/2026 21:46 | 109 | 62.09 |
| 08/25/2026 21:45 | 47 | 62.11 |
| 08/25/2026 21:45 | 100 | 62.12 |
| 08/25/2026 21:45 | 100 | 62.12 |
| 08/25/2026 21:45 | 50 | 62.12 |
| 08/25/2026 21:44 | 300 | 62.14 |
| 08/25/2026 21:44 | 1 | 62.13 |
| 08/25/2026 21:44 | 47 | 62.13 |
| 08/25/2026 21:44 | 100 | 62.13 |
| 08/25/2026 21:44 | 4 | 62.13 |
| 08/25/2026 21:44 | 53 | 62.14 |
| 08/25/2026 21:44 | 100 | 62.149 |
| 08/25/2026 21:44 | 104 | 62.14 |
| 08/25/2026 21:44 | 200 | 62.14 |
| 08/25/2026 21:43 | 92 | 62.14 |
| 08/25/2026 21:43 | 200 | 62.15 |
| 08/25/2026 21:43 | 100 | 62.15 |
| 08/25/2026 21:42 | 70 | 62.17 |
| 08/25/2026 21:42 | 100 | 62.17 |
| 08/25/2026 21:42 | 82 | 62.17 |
| 08/25/2026 21:42 | 18 | 62.17 |
| 08/25/2026 21:42 | 2 | 62.17 |
| 08/25/2026 21:42 | 100 | 62.18 |
| 08/25/2026 21:42 | 100 | 62.18 |
| 08/25/2026 21:41 | 5 | 62.18 |
| 08/25/2026 21:41 | 48 | 62.18 |
| 08/25/2026 21:41 | 100 | 62.18 |
| 08/25/2026 21:41 | 100 | 62.17 |
| 08/25/2026 21:41 | 1 | 62.17 |
| 08/25/2026 21:40 | 10 | 62.16 |
| 08/25/2026 21:40 | 90 | 62.16 |
| 08/25/2026 21:40 | 100 | 62.16 |
| 08/25/2026 21:40 | 100 | 62.15 |
| 08/25/2026 21:40 | 100 | 62.15 |
| 08/25/2026 21:40 | 1 | 62.15 |
| 08/25/2026 21:40 | 20 | 62.15 |
| 08/25/2026 21:39 | 200 | 62.20 |
| 08/25/2026 21:39 | 75 | 62.19 |
| 08/25/2026 21:38 | 1 | 62.22 |
| 08/25/2026 21:38 | 5 | 62.22 |
| 08/25/2026 21:38 | 1 | 62.22 |
| 08/25/2026 21:38 | 300 | 62.21 |
| 08/25/2026 21:38 | 100 | 62.21 |
| 08/25/2026 21:38 | 100 | 62.21 |
| 08/25/2026 21:38 | 100 | 62.21 |
| 08/25/2026 21:38 | 100 | 62.20 |
| 08/25/2026 21:38 | 15 | 62.20 |
| 08/25/2026 21:37 | 12 | 62.21 |
| 08/25/2026 21:37 | 20 | 62.23 |
| 08/25/2026 21:37 | 1 | 62.23 |
| 08/25/2026 21:37 | 100 | 62.22 |
| 08/25/2026 21:37 | 20 | 62.22 |
| 08/25/2026 21:37 | 100 | 62.22 |
| 08/25/2026 21:37 | 400 | 62.22 |
| 08/25/2026 21:37 | 200 | 62.22 |
| 08/25/2026 21:36 | 7 | 62.23 |
| 08/25/2026 21:36 | 100 | 62.23 |
| 08/25/2026 21:36 | 100 | 62.24 |
| 08/25/2026 21:36 | 100 | 62.24 |
| 08/25/2026 21:36 | 200 | 62.23 |
| 08/25/2026 21:36 | 100 | 62.22 |
| 08/25/2026 21:35 | 82 | 62.22 |
| 08/25/2026 21:35 | 18 | 62.22 |
| 08/25/2026 21:35 | 200 | 62.23 |
| 08/25/2026 21:35 | 20 | 62.23 |
| 08/25/2026 21:35 | 15 | 62.25 |
| 08/25/2026 21:35 | 3 | 62.25 |
| 08/25/2026 21:35 | 100 | 62.26 |
| 08/25/2026 21:35 | 100 | 62.26 |
| 08/25/2026 21:35 | 100 | 62.26 |
| 08/25/2026 21:34 | 100 | 62.27 |
| 08/25/2026 21:33 | 100 | 62.27 |
| 08/25/2026 21:33 | 100 | 62.27 |
| 08/25/2026 21:32 | 100 | 62.27 |
| 08/25/2026 21:32 | 200 | 62.28 |
| 08/25/2026 21:31 | 68 | 62.29 |
| 08/25/2026 21:31 | 100 | 62.29 |
| 08/25/2026 21:31 | 100 | 62.29 |
| 08/25/2026 21:31 | 100 | 62.29 |
| 08/25/2026 21:30 | 11 | 62.28 |
| 08/25/2026 21:30 | 100 | 62.28 |
| 08/25/2026 21:30 | 99 | 62.27 |
| 08/25/2026 21:30 | 1 | 62.27 |
| 08/25/2026 21:28 | 20 | 62.27 |
| 08/25/2026 21:28 | 80 | 62.27 |
| 08/25/2026 21:28 | 20 | 62.27 |
| 08/25/2026 21:28 | 100 | 62.27 |
| 08/25/2026 21:28 | 70 | 62.27 |
| 08/25/2026 21:28 | 160 | 62.265 |
| 08/25/2026 21:28 | 40 | 62.265 |
| 08/25/2026 21:28 | 30 | 62.265 |
| 08/25/2026 21:28 | 100 | 62.265 |
| 08/25/2026 21:28 | 30 | 62.265 |
| 08/25/2026 21:28 | 100 | 62.265 |
| 08/25/2026 21:28 | 100 | 62.27 |
| 08/25/2026 21:28 | 200 | 62.28 |
| 08/25/2026 21:27 | 20 | 62.30 |
| 08/25/2026 21:27 | 80 | 62.30 |
| 08/25/2026 21:27 | 20 | 62.30 |
| 08/25/2026 21:26 | 100 | 62.31 |
| 08/25/2026 21:26 | 100 | 62.30 |
| 08/25/2026 21:26 | 13 | 62.30 |
| 08/25/2026 21:26 | 87 | 62.30 |
| 08/25/2026 21:26 | 200 | 62.30 |
| 08/25/2026 21:24 | 18 | 62.30 |
| 08/25/2026 21:24 | 100 | 62.29 |
| 08/25/2026 21:22 | 60 | 62.26 |
| 08/25/2026 21:21 | 43 | 62.28 |
| 08/25/2026 21:21 | 100 | 62.28 |
| 08/25/2026 21:21 | 100 | 62.27 |
| 08/25/2026 21:21 | 100 | 62.26 |
| 08/25/2026 21:21 | 6 | 62.27 |
| 08/25/2026 21:21 | 6 | 62.27 |
| 08/25/2026 21:21 | 4 | 62.275 |
| 08/25/2026 21:21 | 9 | 62.28 |
| 08/25/2026 21:21 | 80 | 62.29 |
| 08/25/2026 21:20 | 100 | 62.30 |
| 08/25/2026 21:20 | 100 | 62.30 |
| 08/25/2026 21:18 | 20 | 62.27 |
| 08/25/2026 21:18 | 38 | 62.27 |
| 08/25/2026 21:18 | 1 | 62.27 |
| 08/25/2026 21:18 | 100 | 62.27 |
| 08/25/2026 21:18 | 1 | 62.27 |
| 08/25/2026 21:18 | 12 | 62.27 |
| 08/25/2026 21:18 | 5 | 62.27 |
| 08/25/2026 21:18 | 3 | 62.27 |
| 08/25/2026 21:18 | 9 | 62.27 |
| 08/25/2026 21:18 | 2 | 62.26 |
| 08/25/2026 21:18 | 200 | 62.26 |
| 08/25/2026 21:17 | 70 | 62.26 |
| 08/25/2026 21:17 | 100 | 62.26 |
| 08/25/2026 21:16 | 68 | 62.25 |
| 08/25/2026 21:16 | 32 | 62.25 |
| 08/25/2026 21:16 | 6 | 62.25 |
| 08/25/2026 21:16 | 90 | 62.25 |
| 08/25/2026 21:16 | 4 | 62.25 |
| 08/25/2026 21:15 | 75 | 62.25 |
| 08/25/2026 21:15 | 25 | 62.26 |
| 08/25/2026 21:15 | 75 | 62.26 |
| 08/25/2026 21:15 | 8 | 62.28 |
| 08/25/2026 21:15 | 1 | 62.28 |
| 08/25/2026 21:15 | 100 | 62.28 |
| 08/25/2026 21:15 | 100 | 62.28 |
| 08/25/2026 21:15 | 25 | 62.27 |
| 08/25/2026 21:15 | 75 | 62.27 |
| 08/25/2026 21:14 | 100 | 62.27 |
| 08/25/2026 21:14 | 1 | 62.29 |
| 08/25/2026 21:13 | 75 | 62.28 |
| 08/25/2026 21:13 | 22 | 62.28 |
| 08/25/2026 21:13 | 78 | 62.28 |
| 08/25/2026 21:13 | 1 | 62.285 |
| 08/25/2026 21:12 | 100 | 62.27 |
| 08/25/2026 21:12 | 1 | 62.28 |
| 08/25/2026 21:12 | 9 | 62.28 |
| 08/25/2026 21:11 | 9 | 62.29 |
| 08/25/2026 21:11 | 20 | 62.30 |
| 08/25/2026 21:11 | 8 | 62.32 |
| 08/25/2026 21:11 | 49 | 62.32 |
| 08/25/2026 21:10 | 100 | 62.295 |
| 08/25/2026 21:10 | 13 | 62.29 |
| 08/25/2026 21:10 | 87 | 62.29 |
| 08/25/2026 21:10 | 100 | 62.29 |
| 08/25/2026 21:10 | 18 | 62.29 |
| 08/25/2026 21:10 | 100 | 62.28 |
| 08/25/2026 21:08 | 100 | 62.27 |
| 08/25/2026 21:08 | 100 | 62.27 |
| 08/25/2026 21:07 | 4 | 62.25 |
| 08/25/2026 21:07 | 100 | 62.25 |
| 08/25/2026 21:07 | 100 | 62.26 |
| 08/25/2026 21:06 | 10 | 62.29 |
| 08/25/2026 21:06 | 100 | 62.29 |
| 08/25/2026 21:06 | 26 | 62.28 |
| 08/25/2026 21:05 | 100 | 62.28 |
| 08/25/2026 21:05 | 60 | 62.28 |
| 08/25/2026 21:05 | 239 | 62.28 |
| 08/25/2026 21:05 | 100 | 62.28 |
| 08/25/2026 21:04 | 88 | 62.29 |
| 08/25/2026 21:04 | 100 | 62.29 |
| 08/25/2026 21:04 | 100 | 62.29 |
| 08/25/2026 21:04 | 31 | 62.28 |
| 08/25/2026 21:02 | 200 | 62.29 |
| 08/25/2026 21:02 | 100 | 62.29 |
| 08/25/2026 21:02 | 18 | 62.29 |
| 08/25/2026 21:02 | 49 | 62.29 |
| 08/25/2026 21:02 | 100 | 62.28 |
| 08/25/2026 21:02 | 100 | 62.28 |
| 08/25/2026 21:02 | 100 | 62.27 |
| 08/25/2026 21:01 | 50 | 62.26 |
| 08/25/2026 21:01 | 19 | 62.26 |
| 08/25/2026 21:01 | 61 | 62.25 |
| 08/25/2026 21:01 | 5 | 62.25 |
| 08/25/2026 21:01 | 100 | 62.26 |
| 08/25/2026 21:00 | 100 | 62.28 |
| 08/25/2026 21:00 | 200 | 62.28 |
| 08/25/2026 21:00 | 30 | 62.29 |
| 08/25/2026 20:59 | 12 | 62.30 |
| 08/25/2026 20:59 | 88 | 62.30 |
| 08/25/2026 20:59 | 100 | 62.29 |
| 08/25/2026 20:58 | 1 | 62.31 |
| 08/25/2026 20:58 | 100 | 62.32 |
| 08/25/2026 20:58 | 8 | 62.32 |
| 08/25/2026 20:58 | 20 | 62.32 |
| 08/25/2026 20:57 | 100 | 62.33 |
| 08/25/2026 20:57 | 100 | 62.33 |
| 08/25/2026 20:57 | 59 | 62.34 |
| 08/25/2026 20:57 | 1 | 62.34 |
| 08/25/2026 20:57 | 13 | 62.341 |
| 08/25/2026 20:56 | 10 | 62.34 |
| 08/25/2026 20:56 | 26 | 62.33 |
| 08/25/2026 20:55 | 5 | 62.32 |
| 08/25/2026 20:55 | 1 | 62.32 |
| 08/25/2026 20:54 | 100 | 62.325 |
| 08/25/2026 20:53 | 17 | 62.34 |
| 08/25/2026 20:53 | 1 | 62.33 |
| 08/25/2026 20:53 | 100 | 62.33 |
| 08/25/2026 20:53 | 100 | 62.33 |
| 08/25/2026 20:52 | 2 | 62.32 |
| 08/25/2026 20:52 | 1 | 62.32 |
| 08/25/2026 20:51 | 1 | 62.32 |
| 08/25/2026 20:50 | 20 | 62.31 |
| 08/25/2026 20:50 | 8 | 62.31 |
| 08/25/2026 20:50 | 100 | 62.345 |
| 08/25/2026 20:49 | 100 | 62.345 |
| 08/25/2026 20:49 | 1 | 62.35 |
| 08/25/2026 20:48 | 60 | 62.36 |
| 08/25/2026 20:48 | 6 | 62.35 |
| 08/25/2026 20:48 | 1 | 62.37 |
| 08/25/2026 20:48 | 40 | 62.39 |
| 08/25/2026 20:47 | 3 | 62.39 |
| 08/25/2026 20:46 | 1 | 62.40 |
| 08/25/2026 20:46 | 15 | 62.41 |
| 08/25/2026 20:46 | 10 | 62.40 |
| 08/25/2026 20:46 | 1 | 62.40 |
| 08/25/2026 20:46 | 18 | 62.40 |
| 08/25/2026 20:46 | 100 | 62.42 |
| 08/25/2026 20:45 | 100 | 62.43 |
| 08/25/2026 20:44 | 43 | 62.45 |
| 08/25/2026 20:44 | 27 | 62.45 |
| 08/25/2026 20:44 | 30 | 62.45 |
| 08/25/2026 20:44 | 100 | 62.45 |
| 08/25/2026 20:44 | 100 | 62.44 |
| 08/25/2026 20:44 | 100 | 62.44 |
| 08/25/2026 20:44 | 100 | 62.44 |
| 08/25/2026 20:43 | 20 | 62.43 |
| 08/25/2026 20:43 | 7 | 62.45 |
| 08/25/2026 20:43 | 2 | 62.45 |
| 08/25/2026 20:43 | 80 | 62.45 |
| 08/25/2026 20:43 | 40 | 62.45 |
| 08/25/2026 20:43 | 20 | 62.45 |
| 08/25/2026 20:41 | 11 | 62.46 |
| 08/25/2026 20:41 | 89 | 62.46 |
| 08/25/2026 20:41 | 11 | 62.46 |
| 08/25/2026 20:41 | 99 | 62.45 |
| 08/25/2026 20:41 | 1 | 62.45 |
| 08/25/2026 20:41 | 28 | 62.44 |
| 08/25/2026 20:40 | 100 | 62.43 |
| 08/25/2026 20:39 | 200 | 62.42 |
| 08/25/2026 20:39 | 14 | 62.43 |
| 08/25/2026 20:38 | 20 | 62.44 |
| 08/25/2026 20:38 | 20 | 62.44 |
| 08/25/2026 20:38 | 20 | 62.44 |
| 08/25/2026 20:38 | 12 | 62.44 |
| 08/25/2026 20:38 | 8 | 62.44 |
| 08/25/2026 20:38 | 52 | 62.43 |
| 08/25/2026 20:38 | 48 | 62.43 |
| 08/25/2026 20:38 | 100 | 62.43 |
| 08/25/2026 20:38 | 100 | 62.43 |
| 08/25/2026 20:38 | 100 | 62.42 |
| 08/25/2026 20:37 | 20 | 62.41 |
| 08/25/2026 20:37 | 100 | 62.41 |
| 08/25/2026 20:37 | 100 | 62.41 |
| 08/25/2026 20:35 | 92 | 62.40 |
| 08/25/2026 20:34 | 200 | 62.41 |
| 08/25/2026 20:34 | 1 | 62.41 |
| 08/25/2026 20:33 | 100 | 62.42 |
| 08/25/2026 20:32 | 1 | 62.43 |
| 08/25/2026 20:32 | 1 | 62.43 |
| 08/25/2026 20:32 | 10 | 62.44 |
| 08/25/2026 20:32 | 2 | 62.44 |
| 08/25/2026 20:30 | 100 | 62.45 |
| 08/25/2026 20:30 | 100 | 62.44 |
| 08/25/2026 20:30 | 33 | 62.44 |
| 08/25/2026 20:29 | 100 | 62.44 |
| 08/25/2026 20:28 | 100 | 62.44 |
| 08/25/2026 20:28 | 100 | 62.43 |
| 08/25/2026 20:27 | 93 | 62.44 |
| 08/25/2026 20:27 | 7 | 62.44 |
| 08/25/2026 20:27 | 52 | 62.44 |
| 08/25/2026 20:27 | 48 | 62.44 |
| 08/25/2026 20:26 | 88 | 62.44 |
| 08/25/2026 20:25 | 100 | 62.42 |
| 08/25/2026 20:25 | 10 | 62.42 |
| 08/25/2026 20:25 | 100 | 62.40 |
| 08/25/2026 20:24 | 100 | 62.40 |
| 08/25/2026 20:24 | 12 | 62.40 |
| 08/25/2026 20:24 | 88 | 62.40 |
| 08/25/2026 20:24 | 100 | 62.39 |
| 08/25/2026 20:23 | 100 | 62.375 |
| 08/25/2026 20:22 | 6 | 62.38 |
| 08/25/2026 20:21 | 100 | 62.38 |
| 08/25/2026 20:21 | 100 | 62.38 |
| 08/25/2026 20:21 | 100 | 62.39 |
| 08/25/2026 20:21 | 7 | 62.40 |
| 08/25/2026 20:21 | 100 | 62.40 |
| 08/25/2026 20:20 | 31 | 62.41 |
| 08/25/2026 20:20 | 29 | 62.41 |
| 08/25/2026 20:20 | 75 | 62.41 |
| 08/25/2026 20:20 | 2 | 62.42 |
| 08/25/2026 20:20 | 18 | 62.41 |
| 08/25/2026 20:18 | 100 | 62.40 |
| 08/25/2026 20:18 | 100 | 62.39 |
| 08/25/2026 20:17 | 100 | 62.38 |
| 08/25/2026 20:17 | 50 | 62.38 |
| 08/25/2026 20:17 | 1 | 62.38 |
| 08/25/2026 20:17 | 100 | 62.38 |
| 08/25/2026 20:17 | 80 | 62.37 |
| 08/25/2026 20:16 | 20 | 62.37 |
| 08/25/2026 20:16 | 13 | 62.37 |
| 08/25/2026 20:15 | 100 | 62.35 |
| 08/25/2026 20:15 | 11 | 62.34 |
| 08/25/2026 20:15 | 100 | 62.34 |
| 08/25/2026 20:14 | 100 | 62.32 |
| 08/25/2026 20:14 | 100 | 62.345 |
| 08/25/2026 20:14 | 177 | 62.35 |
| 08/25/2026 20:14 | 23 | 62.35 |
| 08/25/2026 20:13 | 100 | 62.33 |
| 08/25/2026 20:13 | 100 | 62.34 |
| 08/25/2026 20:13 | 11 | 62.34 |
| 08/25/2026 20:13 | 89 | 62.34 |
| 08/25/2026 20:12 | 42 | 62.36 |
| 08/25/2026 20:11 | 100 | 62.36 |
| 08/25/2026 20:11 | 100 | 62.36 |
| 08/25/2026 20:11 | 58 | 62.36 |
| 08/25/2026 20:11 | 42 | 62.36 |
| 08/25/2026 20:11 | 158 | 62.35 |
| 08/25/2026 20:11 | 25 | 62.35 |
| 08/25/2026 20:11 | 96 | 62.335 |
| 08/25/2026 20:10 | 98 | 62.325 |
| 08/25/2026 20:09 | 42 | 62.34 |
| 08/25/2026 20:09 | 100 | 62.335 |
| 08/25/2026 20:09 | 80 | 62.34 |
| 08/25/2026 20:09 | 4 | 62.35 |
| 08/25/2026 20:08 | 100 | 62.35 |
| 08/25/2026 20:07 | 10 | 62.33 |
| 08/25/2026 20:07 | 98 | 62.32 |
| 08/25/2026 20:07 | 2 | 62.32 |
| 08/25/2026 20:05 | 1 | 62.32 |
| 08/25/2026 20:05 | 100 | 62.32 |
| 08/25/2026 20:05 | 12 | 62.32 |
| 08/25/2026 20:05 | 88 | 62.32 |
| 08/25/2026 20:04 | 100 | 62.31 |
| 08/25/2026 20:04 | 100 | 62.31 |
| 08/25/2026 20:04 | 12 | 62.28 |
| 08/25/2026 20:04 | 6 | 62.30 |
| 08/25/2026 20:03 | 10 | 62.31 |
| 08/25/2026 20:03 | 10 | 62.31 |
| 08/25/2026 20:01 | 9 | 62.27 |
| 08/25/2026 20:01 | 13 | 62.25 |
| 08/25/2026 20:01 | 100 | 62.25 |
| 08/25/2026 20:01 | 100 | 62.24 |
| 08/25/2026 20:00 | 10 | 62.23 |
| 08/25/2026 20:00 | 100 | 62.23 |
| 08/25/2026 19:59 | 100 | 62.22 |
| 08/25/2026 19:57 | 100 | 62.21 |
| 08/25/2026 19:57 | 13 | 62.211 |
| 08/25/2026 19:57 | 1 | 62.22 |
| 08/25/2026 19:56 | 100 | 62.23 |
| 08/25/2026 19:56 | 200 | 62.23 |
| 08/25/2026 19:56 | 200 | 62.22 |
| 08/25/2026 19:56 | 100 | 62.22 |
| 08/25/2026 19:56 | 100 | 62.22 |
| 08/25/2026 19:56 | 100 | 62.21 |
| 08/25/2026 19:56 | 13 | 62.20 |
| 08/25/2026 19:56 | 100 | 62.19 |
| 08/25/2026 19:55 | 5 | 62.18 |
| 08/25/2026 19:55 | 13 | 62.18 |
| 08/25/2026 19:55 | 10 | 62.17 |
| 08/25/2026 19:54 | 13 | 62.15 |
| 08/25/2026 19:51 | 15 | 62.20 |
| 08/25/2026 19:50 | 100 | 62.16 |
| 08/25/2026 19:50 | 5 | 62.15 |
| 08/25/2026 19:50 | 7 | 62.15 |
| 08/25/2026 19:50 | 200 | 62.14 |
| 08/25/2026 19:50 | 100 | 62.13 |
| 08/25/2026 19:49 | 42 | 62.14 |
| 08/25/2026 19:49 | 31 | 62.14 |
| 08/25/2026 19:49 | 100 | 62.13 |
| 08/25/2026 19:49 | 18 | 62.14 |
| 08/25/2026 19:49 | 9 | 62.14 |
| 08/25/2026 19:49 | 100 | 62.13 |
| 08/25/2026 19:49 | 100 | 62.13 |
| 08/25/2026 19:47 | 47 | 62.11 |
| 08/25/2026 19:47 | 5 | 62.125 |
| 08/25/2026 19:46 | 10 | 62.13 |
| 08/25/2026 19:45 | 1 | 62.15 |
| 08/25/2026 19:45 | 300 | 62.15 |
| 08/25/2026 19:44 | 100 | 62.16 |
| 08/25/2026 19:42 | 100 | 62.14 |
| 08/25/2026 19:42 | 100 | 62.13 |
| 08/25/2026 19:42 | 100 | 62.13 |
| 08/25/2026 19:42 | 100 | 62.13 |
| 08/25/2026 19:42 | 10 | 62.13 |
| 08/25/2026 19:41 | 5 | 62.11 |
| 08/25/2026 19:41 | 5 | 62.11 |
| 08/25/2026 19:41 | 69 | 62.12 |
| 08/25/2026 19:41 | 100 | 62.13 |
| 08/25/2026 19:41 | 100 | 62.13 |
| 08/25/2026 19:41 | 100 | 62.14 |
| 08/25/2026 19:41 | 86 | 62.15 |
| 08/25/2026 19:41 | 65 | 62.15 |
| 08/25/2026 19:40 | 10 | 62.14 |
| 08/25/2026 19:39 | 24 | 62.15 |
| 08/25/2026 19:39 | 11 | 62.15 |
| 08/25/2026 19:37 | 31 | 62.14 |
| 08/25/2026 19:37 | 26 | 62.15 |
| 08/25/2026 19:37 | 80 | 62.15 |
| 08/25/2026 19:37 | 40 | 62.15 |
| 08/25/2026 19:37 | 5 | 62.16 |
| 08/25/2026 19:37 | 6 | 62.16 |
| 08/25/2026 19:37 | 13 | 62.19 |
| 08/25/2026 19:36 | 100 | 62.17 |
| 08/25/2026 19:36 | 170 | 62.17 |
| 08/25/2026 19:36 | 30 | 62.17 |
| 08/25/2026 19:36 | 100 | 62.13 |
| 08/25/2026 19:36 | 100 | 62.13 |
| 08/25/2026 19:36 | 100 | 62.13 |
| 08/25/2026 19:36 | 100 | 62.13 |
| 08/25/2026 19:35 | 100 | 62.10 |
| 08/25/2026 19:35 | 300 | 62.095 |
| 08/25/2026 19:35 | 31 | 62.09 |
| 08/25/2026 19:35 | 100 | 62.09 |
| 08/25/2026 19:33 | 1 | 62.08 |
| 08/25/2026 19:32 | 32 | 62.10 |
| 08/25/2026 19:32 | 5 | 62.09 |
| 08/25/2026 19:32 | 55 | 62.09 |
| 08/25/2026 19:32 | 45 | 62.09 |
| 08/25/2026 19:31 | 100 | 62.09 |
| 08/25/2026 19:31 | 100 | 62.10 |
| 08/25/2026 19:29 | 1 | 62.12 |
| 08/25/2026 19:28 | 100 | 62.11 |
| 08/25/2026 19:28 | 20 | 62.11 |
| 08/25/2026 19:27 | 7 | 62.12 |
| 08/25/2026 19:27 | 1 | 62.12 |
| 08/25/2026 19:27 | 2 | 62.12 |
| 08/25/2026 19:26 | 100 | 62.10 |
| 08/25/2026 19:26 | 95 | 62.10 |
| 08/25/2026 19:26 | 5 | 62.10 |
| 08/25/2026 19:26 | 5 | 62.09 |
| 08/25/2026 19:26 | 1 | 62.09 |
| 08/25/2026 19:26 | 100 | 62.08 |
| 08/25/2026 19:25 | 20 | 62.08 |
| 08/25/2026 19:25 | 100 | 62.08 |
| 08/25/2026 19:25 | 10 | 62.09 |
| 08/25/2026 19:23 | 100 | 62.10 |
| 08/25/2026 19:23 | 1 | 62.09 |
| 08/25/2026 19:23 | 3 | 62.09 |
| 08/25/2026 19:23 | 100 | 62.085 |
| 08/25/2026 19:22 | 5 | 62.08 |
| 08/25/2026 19:22 | 5 | 62.07 |
| 08/25/2026 19:20 | 20 | 62.08 |
| 08/25/2026 19:18 | 5 | 62.08 |
| 08/25/2026 19:18 | 95 | 62.08 |
| 08/25/2026 19:18 | 5 | 62.08 |
| 08/25/2026 19:18 | 31 | 62.09 |
| 08/25/2026 19:18 | 100 | 62.10 |
| 08/25/2026 19:17 | 31 | 62.09 |
| 08/25/2026 19:16 | 32 | 62.09 |
| 08/25/2026 19:15 | 5 | 62.11 |
| 08/25/2026 19:15 | 100 | 62.11 |
| 08/25/2026 19:14 | 91 | 62.10 |
| 08/25/2026 19:14 | 100 | 62.10 |
| 08/25/2026 19:14 | 1 | 62.10 |
| 08/25/2026 19:13 | 30 | 62.105 |
| 08/25/2026 19:11 | 80 | 62.105 |
| 08/25/2026 19:11 | 20 | 62.10 |
| 08/25/2026 19:11 | 30 | 62.105 |
| 08/25/2026 19:10 | 31 | 62.105 |
| 08/25/2026 19:10 | 50 | 62.11 |
| 08/25/2026 19:09 | 33 | 62.10 |
| 08/25/2026 19:09 | 20 | 62.10 |
| 08/25/2026 19:09 | 47 | 62.11 |
| 08/25/2026 19:09 | 100 | 62.10 |
| 08/25/2026 19:08 | 48 | 62.095 |
| 08/25/2026 19:06 | 100 | 62.11 |
| 08/25/2026 19:06 | 100 | 62.11 |
| 08/25/2026 19:06 | 10 | 62.11 |
| 08/25/2026 19:06 | 100 | 62.12 |
| 08/25/2026 19:06 | 1 | 62.12 |
| 08/25/2026 19:05 | 100 | 62.11 |
| 08/25/2026 19:03 | 100 | 62.09 |
| 08/25/2026 19:03 | 53 | 62.03 |
| 08/25/2026 19:02 | 8 | 62.01 |
| 08/25/2026 19:00 | 100 | 62.02 |
| 08/25/2026 19:00 | 100 | 62.02 |
| 08/25/2026 18:58 | 16 | 62.01 |
| 08/25/2026 18:58 | 100 | 62.00 |
| 08/25/2026 18:57 | 21 | 62.02 |
| 08/25/2026 18:57 | 87 | 62.03 |
| 08/25/2026 18:57 | 10 | 62.03 |
| 08/25/2026 18:57 | 3 | 62.03 |
| 08/25/2026 18:56 | 100 | 62.04 |
| 08/25/2026 18:56 | 12 | 62.055 |
| 08/25/2026 18:55 | 200 | 62.07 |
| 08/25/2026 18:55 | 1 | 62.08 |
| 08/25/2026 18:54 | 100 | 62.09 |
| 08/25/2026 18:53 | 100 | 62.08 |
| 08/25/2026 18:53 | 100 | 62.08 |
| 08/25/2026 18:52 | 29 | 62.07 |
| 08/25/2026 18:52 | 100 | 62.07 |
| 08/25/2026 18:51 | 4 | 62.05 |
| 08/25/2026 18:51 | 100 | 62.05 |
| 08/25/2026 18:51 | 1 | 62.05 |
| 08/25/2026 18:51 | 25 | 62.04 |
| 08/25/2026 18:48 | 200 | 62.09 |
| 08/25/2026 18:47 | 1 | 62.10 |
| 08/25/2026 18:46 | 80 | 62.12 |
| 08/25/2026 18:46 | 100 | 62.12 |
| 08/25/2026 18:45 | 5 | 62.12 |
| 08/25/2026 18:44 | 4 | 62.06 |
| 08/25/2026 18:44 | 12 | 62.05 |
| 08/25/2026 18:44 | 16 | 62.04 |
| 08/25/2026 18:43 | 100 | 62.03 |
| 08/25/2026 18:43 | 100 | 62.035 |
| 08/25/2026 18:42 | 1 | 62.03 |
| 08/25/2026 18:40 | 34 | 62.04 |
| 08/25/2026 18:40 | 1 | 62.03 |
| 08/25/2026 18:40 | 23 | 62.03 |
| 08/25/2026 18:40 | 1 | 62.03 |
| 08/25/2026 18:40 | 77 | 62.03 |
| 08/25/2026 18:40 | 54 | 62.02 |
| 08/25/2026 18:40 | 23 | 62.02 |
| 08/25/2026 18:40 | 77 | 62.02 |
| 08/25/2026 18:40 | 77 | 62.03 |
| 08/25/2026 18:40 | 100 | 62.04 |
| 08/25/2026 18:40 | 200 | 62.05 |
| 08/25/2026 18:40 | 20 | 62.05 |
| 08/25/2026 18:40 | 1 | 62.05 |
| 08/25/2026 18:40 | 181 | 62.06 |
| 08/25/2026 18:40 | 19 | 62.06 |
| 08/25/2026 18:37 | 44 | 62.00 |
| 08/25/2026 18:37 | 20 | 62.00 |
| 08/25/2026 18:37 | 100 | 62.005 |
| 08/25/2026 18:37 | 200 | 62.01 |
| 08/25/2026 18:37 | 100 | 62.01 |
| 08/25/2026 18:37 | 100 | 62.02 |
| 08/25/2026 18:37 | 100 | 62.02 |
| 08/25/2026 18:35 | 2 | 61.98 |
| 08/25/2026 18:35 | 25 | 61.98 |
| 08/25/2026 18:35 | 100 | 61.99 |
| 08/25/2026 18:33 | 50 | 61.98 |
| 08/25/2026 18:33 | 50 | 61.98 |
| 08/25/2026 18:33 | 100 | 61.99 |
| 08/25/2026 18:33 | 100 | 61.975 |
| 08/25/2026 18:32 | 100 | 61.95 |
| 08/25/2026 18:31 | 10 | 61.97 |
| 08/25/2026 18:31 | 100 | 61.98 |
| 08/25/2026 18:31 | 22 | 61.98 |
| 08/25/2026 18:31 | 18 | 61.98 |
| 08/25/2026 18:31 | 300 | 61.97 |
| 08/25/2026 18:31 | 6 | 61.99 |
| 08/25/2026 18:31 | 6 | 61.99 |
| 08/25/2026 18:31 | 1 | 61.99 |
| 08/25/2026 18:31 | 1 | 61.98 |
| 08/25/2026 18:31 | 100 | 61.98 |
| 08/25/2026 18:31 | 100 | 61.98 |
| 08/25/2026 18:29 | 86 | 61.95 |
| 08/25/2026 18:29 | 100 | 61.97 |
| 08/25/2026 18:28 | 100 | 61.95 |
| 08/25/2026 18:27 | 46 | 61.965 |
| 08/25/2026 18:26 | 100 | 61.96 |
| 08/25/2026 18:26 | 1 | 61.96 |
| 08/25/2026 18:26 | 1 | 61.96 |
| 08/25/2026 18:26 | 100 | 61.96 |
| 08/25/2026 18:26 | 100 | 61.97 |
| 08/25/2026 18:25 | 88 | 61.98 |
| 08/25/2026 18:25 | 100 | 61.98 |
| 08/25/2026 18:25 | 10 | 61.98 |
| 08/25/2026 18:23 | 5 | 61.99 |
| 08/25/2026 18:23 | 4 | 61.99 |
| 08/25/2026 18:23 | 96 | 61.99 |
| 08/25/2026 18:23 | 4 | 61.99 |
| 08/25/2026 18:23 | 100 | 62.02 |
| 08/25/2026 18:23 | 100 | 62.02 |
| 08/25/2026 18:23 | 200 | 62.02 |
| 08/25/2026 18:23 | 100 | 62.02 |
| 08/25/2026 18:23 | 100 | 62.02 |
| 08/25/2026 18:23 | 3 | 62.02 |
| 08/25/2026 18:22 | 1 | 61.99 |
| 08/25/2026 18:22 | 100 | 62.01 |
| 08/25/2026 18:20 | 113 | 62.03 |
| 08/25/2026 18:20 | 100 | 62.03 |
| 08/25/2026 18:20 | 20 | 62.04 |
| 08/25/2026 18:19 | 140 | 62.05 |
| 08/25/2026 18:19 | 60 | 62.05 |
| 08/25/2026 18:19 | 300 | 62.08 |
| 08/25/2026 18:19 | 1 | 62.06 |
| 08/25/2026 18:18 | 20 | 62.08 |
| 08/25/2026 18:17 | 100 | 62.10 |
| 08/25/2026 18:16 | 1 | 62.09 |
| 08/25/2026 18:14 | 300 | 62.13 |
| 08/25/2026 18:13 | 1 | 62.15 |
| 08/25/2026 18:13 | 1 | 62.15 |
| 08/25/2026 18:12 | 27 | 62.13 |
| 08/25/2026 18:12 | 100 | 62.13 |
| 08/25/2026 18:11 | 2 | 62.16 |
| 08/25/2026 18:10 | 37 | 62.185 |
| 08/25/2026 18:10 | 100 | 62.19 |
| 08/25/2026 18:08 | 100 | 62.24 |
| 08/25/2026 18:08 | 100 | 62.25 |
| 08/25/2026 18:08 | 100 | 62.25 |
| 08/25/2026 18:08 | 3 | 62.25 |
| 08/25/2026 18:08 | 2 | 62.25 |
| 08/25/2026 18:08 | 6 | 62.25 |
| 08/25/2026 18:07 | 1 | 62.225 |
| 08/25/2026 18:07 | 100 | 62.23 |
| 08/25/2026 18:07 | 100 | 62.25 |
| 08/25/2026 18:04 | 100 | 62.28 |
| 08/25/2026 18:04 | 100 | 62.26 |
| 08/25/2026 18:04 | 98 | 62.25 |
| 08/25/2026 18:03 | 2 | 62.25 |
| 08/25/2026 18:03 | 3 | 62.27 |
| 08/25/2026 18:02 | 62 | 62.26 |
| 08/25/2026 18:02 | 1 | 62.26 |
| 08/25/2026 18:02 | 100 | 62.28 |
| 08/25/2026 18:00 | 25 | 62.34 |
| 08/25/2026 18:00 | 60 | 62.33 |
| 08/25/2026 17:59 | 1 | 62.35 |
| 08/25/2026 17:59 | 100 | 62.34 |
| 08/25/2026 17:58 | 5 | 62.33 |
| 08/25/2026 17:58 | 5 | 62.35 |
| 08/25/2026 17:58 | 400 | 62.36 |
| 08/25/2026 17:58 | 100 | 62.36 |
| 08/25/2026 17:58 | 20 | 62.37 |
| 08/25/2026 17:58 | 100 | 62.375 |
| 08/25/2026 17:57 | 2 | 62.36 |
| 08/25/2026 17:55 | 87 | 62.315 |
| 08/25/2026 17:53 | 282 | 62.30 |
| 08/25/2026 17:53 | 2 | 62.29 |
| 08/25/2026 17:53 | 2 | 62.29 |
| 08/25/2026 17:53 | 4 | 62.29 |
| 08/25/2026 17:53 | 10 | 62.28 |
| 08/25/2026 17:53 | 1 | 62.28 |
| 08/25/2026 17:53 | 25 | 62.28 |
| 08/25/2026 17:53 | 74 | 62.28 |
| 08/25/2026 17:52 | 18 | 62.27 |
| 08/25/2026 17:52 | 1 | 62.26 |
| 08/25/2026 17:51 | 5 | 62.27 |
| 08/25/2026 17:51 | 88 | 62.26 |
| 08/25/2026 17:51 | 25 | 62.26 |
| 08/25/2026 17:51 | 75 | 62.26 |
| 08/25/2026 17:51 | 2 | 62.23 |
| 08/25/2026 17:51 | 100 | 62.225 |
| 08/25/2026 17:50 | 100 | 62.235 |
| 08/25/2026 17:50 | 5 | 62.24 |
| 08/25/2026 17:48 | 16 | 62.26 |
| 08/25/2026 17:48 | 17 | 62.26 |
| 08/25/2026 17:48 | 7 | 62.26 |
| 08/25/2026 17:48 | 4 | 62.24 |
| 08/25/2026 17:48 | 11 | 62.23 |
| 08/25/2026 17:48 | 89 | 62.23 |
| 08/25/2026 17:48 | 100 | 62.23 |
| 08/25/2026 17:46 | 89 | 62.21 |
| 08/25/2026 17:46 | 29 | 62.21 |
| 08/25/2026 17:46 | 71 | 62.21 |
| 08/25/2026 17:45 | 9 | 62.24 |
| 08/25/2026 17:44 | 10 | 62.21 |
| 08/25/2026 17:44 | 100 | 62.21 |
| 08/25/2026 17:44 | 100 | 62.20 |
| 08/25/2026 17:44 | 6 | 62.20 |
| 08/25/2026 17:44 | 100 | 62.22 |
| 08/25/2026 17:43 | 1 | 62.21 |
| 08/25/2026 17:43 | 1 | 62.22 |
| 08/25/2026 17:43 | 1 | 62.22 |
| 08/25/2026 17:43 | 1 | 62.22 |
| 08/25/2026 17:43 | 87 | 62.23 |
| 08/25/2026 17:43 | 1 | 62.22 |
| 08/25/2026 17:43 | 100 | 62.23 |
| 08/25/2026 17:43 | 10 | 62.24 |
| 08/25/2026 17:42 | 6 | 62.25 |
| 08/25/2026 17:42 | 100 | 62.27 |
| 08/25/2026 17:41 | 87 | 62.33 |
| 08/25/2026 17:41 | 13 | 62.33 |
| 08/25/2026 17:41 | 100 | 62.32 |
| 08/25/2026 17:41 | 300 | 62.32 |
| 08/25/2026 17:40 | 80 | 62.30 |
| 08/25/2026 17:40 | 100 | 62.30 |
| 08/25/2026 17:40 | 100 | 62.33 |
| 08/25/2026 17:39 | 20 | 62.32 |
| 08/25/2026 17:39 | 20 | 62.35 |
| 08/25/2026 17:37 | 5 | 62.37 |
| 08/25/2026 17:36 | 10 | 62.35 |
| 08/25/2026 17:36 | 10 | 62.35 |
| 08/25/2026 17:36 | 100 | 62.37 |
| 08/25/2026 17:36 | 62 | 62.38 |
| 08/25/2026 17:36 | 2 | 62.40 |
| 08/25/2026 17:35 | 1 | 62.40 |
| 08/25/2026 17:35 | 100 | 62.40 |
| 08/25/2026 17:35 | 100 | 62.38 |
| 08/25/2026 17:35 | 100 | 62.38 |
| 08/25/2026 17:35 | 11 | 62.38 |
| 08/25/2026 17:35 | 100 | 62.37 |
| 08/25/2026 17:35 | 100 | 62.37 |
| 08/25/2026 17:35 | 25 | 62.36 |
| 08/25/2026 17:35 | 100 | 62.36 |
| 08/25/2026 17:35 | 200 | 62.37 |
| 08/25/2026 17:35 | 20 | 62.37 |
| 08/25/2026 17:35 | 100 | 62.37 |
| 08/25/2026 17:35 | 60 | 62.36 |
| 08/25/2026 17:35 | 19 | 62.36 |
| 08/25/2026 17:35 | 4 | 62.37 |
| 08/25/2026 17:35 | 5 | 62.37 |
| 08/25/2026 17:34 | 10 | 62.36 |
| 08/25/2026 17:33 | 20 | 62.36 |
| 08/25/2026 17:33 | 80 | 62.36 |
| 08/25/2026 17:32 | 10 | 62.37 |
| 08/25/2026 17:32 | 60 | 62.37 |
| 08/25/2026 17:31 | 100 | 62.38 |
| 08/25/2026 17:31 | 100 | 62.395 |
| 08/25/2026 17:31 | 11 | 62.40 |
| 08/25/2026 17:31 | 9 | 62.38 |
| 08/25/2026 17:31 | 3 | 62.38 |
| 08/25/2026 17:31 | 1 | 62.38 |
| 08/25/2026 17:31 | 1 | 62.38 |
| 08/25/2026 17:30 | 8 | 62.35 |
| 08/25/2026 17:30 | 13 | 62.35 |
| 08/25/2026 17:30 | 100 | 62.35 |
| 08/25/2026 17:27 | 14 | 62.36 |
| 08/25/2026 17:25 | 5 | 62.36 |
| 08/25/2026 17:24 | 100 | 62.35 |
| 08/25/2026 17:23 | 9 | 62.33 |
| 08/25/2026 17:22 | 38 | 62.34 |
| 08/25/2026 17:22 | 5 | 62.34 |
| 08/25/2026 17:22 | 100 | 62.34 |
| 08/25/2026 17:22 | 100 | 62.34 |
| 08/25/2026 17:22 | 100 | 62.33 |
| 08/25/2026 17:22 | 100 | 62.33 |
| 08/25/2026 17:22 | 100 | 62.33 |
| 08/25/2026 17:21 | 40 | 62.34 |
| 08/25/2026 17:21 | 60 | 62.34 |
| 08/25/2026 17:21 | 40 | 62.34 |
| 08/25/2026 17:19 | 100 | 62.38 |
| 08/25/2026 17:19 | 2 | 62.39 |
| 08/25/2026 17:18 | 100 | 62.37 |
| 08/25/2026 17:18 | 200 | 62.37 |
| 08/25/2026 17:17 | 100 | 62.36 |
| 08/25/2026 17:17 | 100 | 62.36 |
| 08/25/2026 17:16 | 1 | 62.33 |
| 08/25/2026 17:16 | 100 | 62.36 |
| 08/25/2026 17:14 | 60 | 62.38 |
| 08/25/2026 17:14 | 20 | 62.39 |
| 08/25/2026 17:14 | 100 | 62.40 |
| 08/25/2026 17:14 | 100 | 62.45 |
| 08/25/2026 17:14 | 1 | 62.46 |
| 08/25/2026 17:14 | 16 | 62.46 |
| 08/25/2026 17:14 | 4 | 62.46 |
| 08/25/2026 17:14 | 50 | 62.45 |
| 08/25/2026 17:14 | 100 | 62.45 |
| 08/25/2026 17:12 | 10 | 62.41 |
| 08/25/2026 17:12 | 22 | 62.40 |
| 08/25/2026 17:12 | 19 | 62.40 |
| 08/25/2026 17:11 | 8 | 62.39 |
| 08/25/2026 17:11 | 100 | 62.40 |
| 08/25/2026 17:11 | 100 | 62.43 |
| 08/25/2026 17:11 | 100 | 62.42 |
| 08/25/2026 17:10 | 100 | 62.42 |
| 08/25/2026 17:10 | 100 | 62.40 |
| 08/25/2026 17:10 | 1 | 62.40 |
| 08/25/2026 17:09 | 100 | 62.43 |
| 08/25/2026 17:08 | 100 | 62.44 |
| 08/25/2026 17:08 | 100 | 62.44 |
| 08/25/2026 17:07 | 100 | 62.46 |
| 08/25/2026 17:07 | 1 | 62.46 |
| 08/25/2026 17:07 | 1 | 62.45 |
| 08/25/2026 17:06 | 1 | 62.47 |
| 08/25/2026 17:06 | 5 | 62.47 |
| 08/25/2026 17:06 | 5 | 62.47 |
| 08/25/2026 17:06 | 100 | 62.45 |
| 08/25/2026 17:06 | 35 | 62.44 |
| 08/25/2026 17:06 | 100 | 62.44 |
| 08/25/2026 17:06 | 6 | 62.45 |
| 08/25/2026 17:06 | 100 | 62.47 |
| 08/25/2026 17:06 | 39 | 62.47 |
| 08/25/2026 17:06 | 21 | 62.47 |
| 08/25/2026 17:06 | 42 | 62.47 |
| 08/25/2026 17:06 | 58 | 62.47 |
| 08/25/2026 17:04 | 18 | 62.51 |
| 08/25/2026 17:04 | 1 | 62.49 |
| 08/25/2026 17:04 | 4 | 62.50 |
| 08/25/2026 17:04 | 50 | 62.50 |
| 08/25/2026 17:03 | 5 | 62.48 |
| 08/25/2026 17:03 | 154 | 62.48 |
| 08/25/2026 17:03 | 5 | 62.48 |
| 08/25/2026 17:02 | 5 | 62.46 |
| 08/25/2026 17:01 | 100 | 62.45 |
| 08/25/2026 17:00 | 21 | 62.45 |
| 08/25/2026 17:00 | 1 | 62.44 |
| 08/25/2026 17:00 | 5 | 62.44 |
| 08/25/2026 16:59 | 100 | 62.42 |
| 08/25/2026 16:59 | 46 | 62.44 |
| 08/25/2026 16:57 | 5 | 62.43 |
| 08/25/2026 16:57 | 83 | 62.42 |
| 08/25/2026 16:57 | 88 | 62.42 |
| 08/25/2026 16:57 | 11 | 62.42 |
| 08/25/2026 16:57 | 100 | 62.41 |
| 08/25/2026 16:57 | 45 | 62.40 |
| 08/25/2026 16:57 | 55 | 62.40 |
| 08/25/2026 16:57 | 20 | 62.39 |
| 08/25/2026 16:56 | 11 | 62.38 |
| 08/25/2026 16:56 | 100 | 62.38 |
| 08/25/2026 16:55 | 8 | 62.40 |
| 08/25/2026 16:55 | 100 | 62.41 |
| 08/25/2026 16:55 | 100 | 62.41 |
| 08/25/2026 16:54 | 5 | 62.40 |
| 08/25/2026 16:54 | 100 | 62.40 |
| 08/25/2026 16:54 | 100 | 62.40 |
| 08/25/2026 16:54 | 100 | 62.40 |
| 08/25/2026 16:53 | 1 | 62.39 |
| 08/25/2026 16:52 | 80 | 62.37 |
| 08/25/2026 16:52 | 1 | 62.37 |
| 08/25/2026 16:52 | 100 | 62.35 |
| 08/25/2026 16:51 | 25 | 62.38 |
| 08/25/2026 16:51 | 1 | 62.38 |
| 08/25/2026 16:51 | 1 | 62.38 |
| 08/25/2026 16:51 | 72 | 62.37 |
| 08/25/2026 16:50 | 30 | 62.39 |
| 08/25/2026 16:50 | 2 | 62.39 |
| 08/25/2026 16:49 | 100 | 62.39 |
| 08/25/2026 16:49 | 300 | 62.39 |
| 08/25/2026 16:49 | 9 | 62.40 |
| 08/25/2026 16:49 | 100 | 62.40 |
| 08/25/2026 16:47 | 100 | 62.36 |
| 08/25/2026 16:47 | 600 | 62.36 |
| 08/25/2026 16:47 | 100 | 62.36 |
| 08/25/2026 16:45 | 100 | 62.37 |
| 08/25/2026 16:44 | 100 | 62.37 |
| 08/25/2026 16:43 | 60 | 62.39 |
| 08/25/2026 16:43 | 20 | 62.41 |
| 08/25/2026 16:43 | 2 | 62.40 |
| 08/25/2026 16:43 | 4 | 62.40 |
| 08/25/2026 16:43 | 2 | 62.40 |
| 08/25/2026 16:43 | 100 | 62.40 |
| 08/25/2026 16:41 | 7 | 62.34 |
| 08/25/2026 16:41 | 200 | 62.34 |
| 08/25/2026 16:41 | 100 | 62.34 |
| 08/25/2026 16:40 | 9 | 62.32 |
| 08/25/2026 16:40 | 100 | 62.31 |
| 08/25/2026 16:40 | 100 | 62.28 |
| 08/25/2026 16:40 | 100 | 62.25 |
| 08/25/2026 16:40 | 5 | 62.27 |
| 08/25/2026 16:40 | 100 | 62.27 |
| 08/25/2026 16:40 | 91 | 62.28 |
| 08/25/2026 16:40 | 9 | 62.28 |
| 08/25/2026 16:39 | 100 | 62.31 |
| 08/25/2026 16:38 | 5 | 62.29 |
| 08/25/2026 16:38 | 100 | 62.30 |
| 08/25/2026 16:38 | 60 | 62.30 |
| 08/25/2026 16:38 | 6 | 62.31 |
| 08/25/2026 16:37 | 97 | 62.32 |
| 08/25/2026 16:37 | 200 | 62.32 |
| 08/25/2026 16:37 | 66 | 62.30 |
| 08/25/2026 16:36 | 100 | 62.315 |
| 08/25/2026 16:36 | 200 | 62.32 |
| 08/25/2026 16:36 | 100 | 62.32 |
| 08/25/2026 16:36 | 20 | 62.32 |
| 08/25/2026 16:36 | 20 | 62.32 |
| 08/25/2026 16:36 | 40 | 62.32 |
| 08/25/2026 16:36 | 100 | 62.33 |
| 08/25/2026 16:36 | 88 | 62.33 |
| 08/25/2026 16:35 | 100 | 62.34 |
| 08/25/2026 16:35 | 5 | 62.34 |
| 08/25/2026 16:34 | 100 | 62.32 |
| 08/25/2026 16:33 | 5 | 62.30 |
| 08/25/2026 16:33 | 20 | 62.30 |
| 08/25/2026 16:32 | 100 | 62.30 |
| 08/25/2026 16:31 | 300 | 62.29 |
| 08/25/2026 16:31 | 100 | 62.29 |
| 08/25/2026 16:31 | 83 | 62.29 |
| 08/25/2026 16:31 | 17 | 62.29 |
| 08/25/2026 16:31 | 100 | 62.29 |
| 08/25/2026 16:31 | 9 | 62.25 |
| 08/25/2026 16:31 | 100 | 62.24 |
| 08/25/2026 16:30 | 100 | 62.20 |
| 08/25/2026 16:30 | 100 | 62.22 |
| 08/25/2026 16:30 | 80 | 62.22 |
| 08/25/2026 16:30 | 100 | 62.22 |
| 08/25/2026 16:30 | 100 | 62.26 |
| 08/25/2026 16:30 | 17 | 62.22 |
| 08/25/2026 16:30 | 100 | 62.18 |
| 08/25/2026 16:30 | 100 | 62.18 |
| 08/25/2026 16:30 | 300 | 62.18 |
| 08/25/2026 16:29 | 200 | 62.20 |
| 08/25/2026 16:29 | 200 | 62.21 |
| 08/25/2026 16:29 | 75 | 62.21 |
| 08/25/2026 16:29 | 83 | 62.22 |
| 08/25/2026 16:29 | 8 | 62.22 |
| 08/25/2026 16:29 | 100 | 62.22 |
| 08/25/2026 16:29 | 100 | 62.22 |
| 08/25/2026 16:29 | 60 | 62.21 |
| 08/25/2026 16:29 | 100 | 62.21 |
| 08/25/2026 16:29 | 60 | 62.20 |
| 08/25/2026 16:29 | 1 | 62.20 |
| 08/25/2026 16:29 | 20 | 62.22 |
| 08/25/2026 16:29 | 10 | 62.23 |
| 08/25/2026 16:29 | 100 | 62.24 |
| 08/25/2026 16:29 | 5 | 62.25 |
| 08/25/2026 16:29 | 200 | 62.25 |
| 08/25/2026 16:29 | 200 | 62.25 |
| 08/25/2026 16:26 | 100 | 62.26 |
| 08/25/2026 16:26 | 200 | 62.26 |
| 08/25/2026 16:24 | 12 | 62.28 |
| 08/25/2026 16:24 | 88 | 62.28 |
| 08/25/2026 16:24 | 5 | 62.30 |
| 08/25/2026 16:23 | 4 | 62.31 |
| 08/25/2026 16:22 | 10 | 62.30 |
| 08/25/2026 16:22 | 18 | 62.29 |
| 08/25/2026 16:21 | 200 | 62.24 |
| 08/25/2026 16:21 | 100 | 62.25 |
| 08/25/2026 16:20 | 100 | 62.26 |
| 08/25/2026 16:20 | 100 | 62.26 |
| 08/25/2026 16:20 | 100 | 62.26 |
| 08/25/2026 16:19 | 5 | 62.23 |
| 08/25/2026 16:19 | 5 | 62.22 |
| 08/25/2026 16:19 | 100 | 62.22 |
| 08/25/2026 16:19 | 181 | 62.23 |
| 08/25/2026 16:19 | 19 | 62.23 |
| 08/25/2026 16:19 | 12 | 62.24 |
| 08/25/2026 16:19 | 88 | 62.24 |
| 08/25/2026 16:18 | 88 | 62.26 |
| 08/25/2026 16:18 | 100 | 62.27 |
| 08/25/2026 16:18 | 100 | 62.27 |
| 08/25/2026 16:18 | 100 | 62.27 |
| 08/25/2026 16:18 | 100 | 62.27 |
| 08/25/2026 16:18 | 100 | 62.27 |
| 08/25/2026 16:18 | 88 | 62.26 |
| 08/25/2026 16:16 | 152 | 62.26 |
| 08/25/2026 16:16 | 100 | 62.26 |
| 08/25/2026 16:16 | 200 | 62.26 |
| 08/25/2026 16:15 | 84 | 62.23 |
| 08/25/2026 16:15 | 100 | 62.27 |
| 08/25/2026 16:15 | 65 | 62.27 |
| 08/25/2026 16:15 | 100 | 62.27 |
| 08/25/2026 16:15 | 15 | 62.27 |
| 08/25/2026 16:15 | 2 | 62.26 |
| 08/25/2026 16:15 | 100 | 62.24 |
| 08/25/2026 16:15 | 100 | 62.23 |
| 08/25/2026 16:14 | 9 | 62.22 |
| 08/25/2026 16:14 | 100 | 62.20 |
| 08/25/2026 16:14 | 90 | 62.20 |
| 08/25/2026 16:14 | 5 | 62.22 |
| 08/25/2026 16:14 | 100 | 62.25 |
| 08/25/2026 16:14 | 100 | 62.25 |
| 08/25/2026 16:12 | 100 | 62.23 |
| 08/25/2026 16:11 | 25 | 62.19 |
| 08/25/2026 16:10 | 27 | 62.17 |
| 08/25/2026 16:10 | 73 | 62.17 |
| 08/25/2026 16:10 | 100 | 62.17 |
| 08/25/2026 16:09 | 100 | 62.17 |
| 08/25/2026 16:08 | 100 | 62.23 |
| 08/25/2026 16:08 | 100 | 62.27 |
| 08/25/2026 16:08 | 100 | 62.24 |
| 08/25/2026 16:07 | 100 | 62.27 |
| 08/25/2026 16:07 | 100 | 62.325 |
| 08/25/2026 16:07 | 100 | 62.31 |
| 08/25/2026 16:07 | 100 | 62.31 |
| 08/25/2026 16:07 | 100 | 62.31 |
| 08/25/2026 16:07 | 100 | 62.31 |
| 08/25/2026 16:05 | 100 | 62.28 |
| 08/25/2026 16:05 | 100 | 62.28 |
| 08/25/2026 16:05 | 88 | 62.29 |
| 08/25/2026 16:04 | 40 | 62.32 |
| 08/25/2026 16:04 | 40 | 62.32 |
| 08/25/2026 16:04 | 100 | 62.33 |
| 08/25/2026 16:04 | 100 | 62.34 |
| 08/25/2026 16:02 | 100 | 62.19 |
| 08/25/2026 16:01 | 100 | 62.17 |
| 08/25/2026 16:01 | 46 | 62.19 |
| 08/25/2026 16:01 | 100 | 62.17 |
| 08/25/2026 16:01 | 100 | 62.17 |
| 08/25/2026 16:01 | 100 | 62.17 |
| 08/25/2026 15:59 | 25 | 62.12 |
| 08/25/2026 15:59 | 35 | 62.12 |
| 08/25/2026 15:59 | 100 | 62.14 |
| 08/25/2026 15:59 | 5 | 62.14 |
| 08/25/2026 15:59 | 4 | 62.15 |
| 08/25/2026 15:58 | 1 | 62.17 |
| 08/25/2026 15:57 | 1 | 62.14 |
| 08/25/2026 15:56 | 100 | 62.04 |
| 08/25/2026 15:55 | 76 | 62.05 |
| 08/25/2026 15:55 | 14 | 62.05 |
| 08/25/2026 15:55 | 100 | 62.055 |
| 08/25/2026 15:54 | 100 | 62.00 |
| 08/25/2026 15:54 | 100 | 62.00 |
| 08/25/2026 15:54 | 1 | 62.00 |
| 08/25/2026 15:54 | 20 | 62.00 |
| 08/25/2026 15:54 | 2 | 61.94 |
| 08/25/2026 15:54 | 88 | 61.93 |
| 08/25/2026 15:54 | 7 | 61.95 |
| 08/25/2026 15:53 | 1 | 61.975 |
| 08/25/2026 15:53 | 1 | 61.96 |
| 08/25/2026 15:52 | 38 | 61.94 |
| 08/25/2026 15:52 | 45 | 61.94 |
| 08/25/2026 15:52 | 17 | 61.94 |
| 08/25/2026 15:52 | 1 | 61.93 |
| 08/25/2026 15:52 | 1 | 61.93 |
| 08/25/2026 15:52 | 1 | 61.93 |
| 08/25/2026 15:50 | 100 | 61.85 |
| 08/25/2026 15:50 | 16 | 61.85 |
| 08/25/2026 15:50 | 2 | 61.82 |
| 08/25/2026 15:50 | 3 | 61.80 |
| 08/25/2026 15:50 | 12 | 61.80 |
| 08/25/2026 15:50 | 88 | 61.80 |
| 08/25/2026 15:50 | 3 | 61.83 |
| 08/25/2026 15:49 | 44 | 61.84 |
| 08/25/2026 15:49 | 56 | 61.84 |
| 08/25/2026 15:49 | 11 | 61.83 |
| 08/25/2026 15:49 | 40 | 61.85 |
| 08/25/2026 15:47 | 100 | 61.77 |
| 08/25/2026 15:47 | 100 | 61.77 |
| 08/25/2026 15:47 | 100 | 61.77 |
| 08/25/2026 15:47 | 2 | 61.77 |
| 08/25/2026 15:46 | 200 | 61.72 |
| 08/25/2026 15:45 | 200 | 61.67 |
| 08/25/2026 15:45 | 100 | 61.67 |
| 08/25/2026 15:45 | 1 | 61.67 |
| 08/25/2026 15:45 | 2 | 61.67 |
| 08/25/2026 15:45 | 100 | 61.67 |
| 08/25/2026 15:45 | 300 | 61.61 |
| 08/25/2026 15:45 | 15 | 61.61 |
| 08/25/2026 15:45 | 20 | 61.62 |
| 08/25/2026 15:45 | 100 | 61.62 |
| 08/25/2026 15:45 | 120 | 61.63 |
| 08/25/2026 15:45 | 80 | 61.63 |
| 08/25/2026 15:45 | 7 | 61.65 |
| 08/25/2026 15:44 | 88 | 61.675 |
| 08/25/2026 15:44 | 22 | 61.67 |
| 08/25/2026 15:44 | 15 | 61.67 |
| 08/25/2026 15:44 | 9 | 61.67 |
| 08/25/2026 15:42 | 47 | 61.80 |
| 08/25/2026 15:42 | 88 | 61.77 |
| 08/25/2026 15:41 | 100 | 61.77 |
| 08/25/2026 15:41 | 100 | 61.77 |
| 08/25/2026 15:40 | 87 | 61.73 |
| 08/25/2026 15:39 | 100 | 61.83 |
| 08/25/2026 15:37 | 14 | 61.89 |
| 08/25/2026 15:37 | 5 | 61.81 |
| 08/25/2026 15:37 | 115 | 61.81 |
| 08/25/2026 15:37 | 100 | 61.81 |
| 08/25/2026 15:37 | 100 | 61.85 |
| 08/25/2026 15:37 | 100 | 61.97 |
| 08/25/2026 15:37 | 20 | 61.99 |
| 08/25/2026 15:37 | 80 | 61.99 |
| 08/25/2026 15:36 | 100 | 62.10 |
| 08/25/2026 15:36 | 66 | 62.10 |
| 08/25/2026 15:36 | 34 | 62.10 |
| 08/25/2026 15:35 | 24 | 62.17 |
| 08/25/2026 15:35 | 88 | 62.17 |
| 08/25/2026 15:35 | 88 | 62.17 |
| 08/25/2026 15:35 | 1 | 62.20 |
| 08/25/2026 15:35 | 99 | 62.20 |
| 08/25/2026 15:35 | 100 | 62.15 |
| 08/25/2026 15:34 | 1 | 62.13 |
| 08/25/2026 15:34 | 100 | 62.10 |
| 08/25/2026 15:33 | 2 | 61.99 |
| 08/25/2026 15:33 | 2 | 61.99 |
| 08/25/2026 15:33 | 48 | 62.02 |
| 08/25/2026 15:33 | 52 | 62.02 |
| 08/25/2026 15:33 | 100 | 62.06 |
| 08/25/2026 15:33 | 88 | 62.025 |
| 08/25/2026 15:33 | 340 | 62.01 |
| 08/25/2026 15:33 | 17 | 62.01 |
| 08/25/2026 15:33 | 43 | 62.01 |
| 08/25/2026 15:31 | 50 | 62.00 |
| 08/25/2026 15:30 | 73 | 61.92 |
| 08/25/2026 15:30 | 88 | 61.885 |
| 08/25/2026 15:30 | 6728 | 61.73 |
| 08/25/2026 15:30 | 6728 | 61.73 |