TC Energy Rg
TRP
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.10.2026 - 01:04:00
Geld
26.10.2026 - 21:00:00
Geld
Volumen 		Brief
26.10.2026 - 21:00:00
Brief
Volumen
62.46
+0.06 ( +0.10% )
62.46
19'500
62.48
1'600
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/26/2026 21:00 1745270 62.46
10/26/2026 20:59 7 62.48
10/26/2026 20:59 7 62.48
10/26/2026 20:59 93 62.47
10/26/2026 20:59 2 62.47
10/26/2026 20:59 95 62.47
10/26/2026 20:59 100 62.46
10/26/2026 20:59 10 62.46
10/26/2026 20:59 100 62.465
10/26/2026 20:59 100 62.465
10/26/2026 20:59 100 62.47
10/26/2026 20:59 1 62.47
10/26/2026 20:59 100 62.47
10/26/2026 20:59 100 62.47
10/26/2026 20:59 16 62.47
10/26/2026 20:59 4 62.47
10/26/2026 20:59 2 62.47
10/26/2026 20:59 98 62.47
10/26/2026 20:59 100 62.47
10/26/2026 20:59 1 62.47
10/26/2026 20:59 1 62.47
10/26/2026 20:59 100 62.47
10/26/2026 20:59 65 62.47
10/26/2026 20:59 31 62.46
10/26/2026 20:59 2 62.47
10/26/2026 20:59 24 62.47
10/26/2026 20:59 100 62.48
10/26/2026 20:59 100 62.48
10/26/2026 20:59 100 62.48
10/26/2026 20:59 100 62.48
10/26/2026 20:59 100 62.48
10/26/2026 20:59 100 62.48
10/26/2026 20:59 100 62.48
10/26/2026 20:59 1 62.48
10/26/2026 20:59 5 62.48
10/26/2026 20:59 95 62.48
10/26/2026 20:59 33 62.47
10/26/2026 20:59 100 62.48
10/26/2026 20:59 5 62.48
10/26/2026 20:59 100 62.48
10/26/2026 20:59 100 62.48
10/26/2026 20:59 43 62.48
10/26/2026 20:59 100 62.48
10/26/2026 20:59 100 62.48
10/26/2026 20:59 100 62.48
10/26/2026 20:59 1 62.48
10/26/2026 20:59 56 62.48
10/26/2026 20:59 44 62.48
10/26/2026 20:59 100 62.48
10/26/2026 20:59 100 62.48
10/26/2026 20:59 36 62.48
10/26/2026 20:59 64 62.48
10/26/2026 20:59 100 62.48
10/26/2026 20:59 2 62.48
10/26/2026 20:59 2 62.48
10/26/2026 20:59 22 62.48
10/26/2026 20:59 10 62.48
10/26/2026 20:59 100 62.48
10/26/2026 20:59 100 62.48
10/26/2026 20:59 25 62.48
10/26/2026 20:59 75 62.48
10/26/2026 20:59 22 62.48
10/26/2026 20:59 100 62.48
10/26/2026 20:59 3 62.48
10/26/2026 20:59 100 62.48
10/26/2026 20:59 5 62.48
10/26/2026 20:59 100 62.48
10/26/2026 20:59 1 62.47
10/26/2026 20:59 100 62.48
10/26/2026 20:59 100 62.48
10/26/2026 20:59 100 62.48
10/26/2026 20:59 58 62.48
10/26/2026 20:59 100 62.48
10/26/2026 20:59 100 62.48
10/26/2026 20:59 100 62.48
10/26/2026 20:59 100 62.48
10/26/2026 20:59 100 62.48
10/26/2026 20:59 100 62.48
10/26/2026 20:59 100 62.48
10/26/2026 20:59 1 62.48
10/26/2026 20:59 100 62.48
10/26/2026 20:59 100 62.48
10/26/2026 20:59 55 62.48
10/26/2026 20:59 45 62.48
10/26/2026 20:59 34 62.48
10/26/2026 20:59 25 62.48
10/26/2026 20:59 260 62.475
10/26/2026 20:59 159 62.475
10/26/2026 20:59 100 62.49
10/26/2026 20:59 100 62.485
10/26/2026 20:59 1 62.485
10/26/2026 20:59 100 62.485
10/26/2026 20:59 7 62.49
10/26/2026 20:59 1 62.485
10/26/2026 20:59 88 62.48
10/26/2026 20:59 100 62.48
10/26/2026 20:59 3 62.485
10/26/2026 20:59 1 62.485
10/26/2026 20:59 100 62.49
10/26/2026 20:59 22 62.49
10/26/2026 20:59 78 62.49
10/26/2026 20:59 82 62.49
10/26/2026 20:59 100 62.49
10/26/2026 20:59 100 62.49
10/26/2026 20:59 100 62.49
10/26/2026 20:59 100 62.49
10/26/2026 20:59 76 62.49
10/26/2026 20:59 100 62.49
10/26/2026 20:59 100 62.50
10/26/2026 20:59 100 62.50
10/26/2026 20:59 100 62.50
10/26/2026 20:59 100 62.50
10/26/2026 20:59 100 62.50
10/26/2026 20:59 20 62.51
10/26/2026 20:59 100 62.51
10/26/2026 20:59 100 62.51
10/26/2026 20:59 152 62.51
10/26/2026 20:59 18 62.51
10/26/2026 20:59 48 62.49
10/26/2026 20:59 100 62.49
10/26/2026 20:59 100 62.49
10/26/2026 20:59 240 62.49
10/26/2026 20:59 71 62.49
10/26/2026 20:59 43 62.50
10/26/2026 20:59 29 62.49
10/26/2026 20:59 100 62.495
10/26/2026 20:59 23 62.48
10/26/2026 20:59 100 62.48
10/26/2026 20:59 100 62.48
10/26/2026 20:59 192 62.48
10/26/2026 20:59 100 62.48
10/26/2026 20:59 700 62.49
10/26/2026 20:59 100 62.49
10/26/2026 20:59 100 62.49
10/26/2026 20:59 100 62.49
10/26/2026 20:59 100 62.49
10/26/2026 20:59 300 62.49
10/26/2026 20:59 300 62.49
10/26/2026 20:59 300 62.49
10/26/2026 20:59 100 62.49
10/26/2026 20:59 300 62.49
10/26/2026 20:59 55 62.48
10/26/2026 20:59 100 62.48
10/26/2026 20:59 37 62.49
10/26/2026 20:59 100 62.49
10/26/2026 20:59 100 62.48
10/26/2026 20:59 100 62.48
10/26/2026 20:59 214 62.48
10/26/2026 20:59 30 62.48
10/26/2026 20:59 37 62.49
10/26/2026 20:59 11 62.49
10/26/2026 20:59 100 62.49
10/26/2026 20:59 80 62.49
10/26/2026 20:59 9 62.49
10/26/2026 20:59 100 62.50
10/26/2026 20:59 100 62.50
10/26/2026 20:59 100 62.50
10/26/2026 20:59 100 62.50
10/26/2026 20:59 110 62.50
10/26/2026 20:59 100 62.50
10/26/2026 20:59 500 62.50
10/26/2026 20:59 100 62.495
10/26/2026 20:59 100 62.495
10/26/2026 20:59 300 62.495
10/26/2026 20:59 300 62.495
10/26/2026 20:59 300 62.495
10/26/2026 20:59 38 62.49
10/26/2026 20:59 100 62.495
10/26/2026 20:59 100 62.495
10/26/2026 20:59 100 62.495
10/26/2026 20:59 700 62.49
10/26/2026 20:59 114 62.49
10/26/2026 20:59 83 62.49
10/26/2026 20:59 1 62.49
10/26/2026 20:59 2 62.49
10/26/2026 20:59 2 62.48
10/26/2026 20:59 69 62.485
10/26/2026 20:59 31 62.48
10/26/2026 20:59 267 62.48
10/26/2026 20:59 33 62.48
10/26/2026 20:59 200 62.48
10/26/2026 20:59 100 62.48
10/26/2026 20:59 114 62.48
10/26/2026 20:59 10 62.48
10/26/2026 20:59 100 62.48
10/26/2026 20:59 159 62.48
10/26/2026 20:59 100 62.485
10/26/2026 20:59 100 62.485
10/26/2026 20:59 100 62.485
10/26/2026 20:59 100 62.49
10/26/2026 20:59 100 62.49
10/26/2026 20:59 100 62.49
10/26/2026 20:59 100 62.49
10/26/2026 20:59 159 62.485
10/26/2026 20:59 300 62.485
10/26/2026 20:59 100 62.49
10/26/2026 20:59 100 62.49
10/26/2026 20:59 41 62.48
10/26/2026 20:59 214 62.48
10/26/2026 20:59 300 62.485
10/26/2026 20:59 100 62.49
10/26/2026 20:59 1 62.49
10/26/2026 20:59 6 62.49
10/26/2026 20:59 2 62.49
10/26/2026 20:59 27 62.49
10/26/2026 20:59 100 62.49
10/26/2026 20:59 32 62.48
10/26/2026 20:59 2 62.48
10/26/2026 20:59 34 62.475
10/26/2026 20:59 207 62.475
10/26/2026 20:59 2 62.48
10/26/2026 20:59 31 62.48
10/26/2026 20:59 500 62.48
10/26/2026 20:59 100 62.485
10/26/2026 20:59 100 62.485
10/26/2026 20:59 50 62.485
10/26/2026 20:59 90 62.48
10/26/2026 20:59 60 62.48
10/26/2026 20:59 400 62.48
10/26/2026 20:59 90 62.48
10/26/2026 20:59 100 62.485
10/26/2026 20:59 250 62.485
10/26/2026 20:59 100 62.485
10/26/2026 20:59 100 62.485
10/26/2026 20:59 100 62.485
10/26/2026 20:59 100 62.485
10/26/2026 20:59 100 62.485
10/26/2026 20:59 100 62.485
10/26/2026 20:59 100 62.485
10/26/2026 20:59 100 62.485
10/26/2026 20:59 100 62.485
10/26/2026 20:59 100 62.485
10/26/2026 20:59 38 62.48
10/26/2026 20:59 81 62.48
10/26/2026 20:59 100 62.49
10/26/2026 20:59 31 62.49
10/26/2026 20:59 31 62.49
10/26/2026 20:59 100 62.49
10/26/2026 20:59 100 62.495
10/26/2026 20:59 153 62.495
10/26/2026 20:59 41 62.49
10/26/2026 20:59 59 62.49
10/26/2026 20:59 100 62.49
10/26/2026 20:59 100 62.495
10/26/2026 20:59 100 62.49
10/26/2026 20:59 100 62.495
10/26/2026 20:59 439 62.49
10/26/2026 20:59 100 62.495
10/26/2026 20:59 7 62.49
10/26/2026 20:59 154 62.49
10/26/2026 20:59 48 62.49
10/26/2026 20:59 200 62.49
10/26/2026 20:59 10 62.49
10/26/2026 20:59 100 62.49
10/26/2026 20:59 100 62.49
10/26/2026 20:59 1 62.49
10/26/2026 20:59 117 62.49
10/26/2026 20:59 85 62.49
10/26/2026 20:59 100 62.50
10/26/2026 20:59 100 62.495
10/26/2026 20:59 100 62.495
10/26/2026 20:59 100 62.495
10/26/2026 20:59 100 62.495
10/26/2026 20:59 20 62.50
10/26/2026 20:59 80 62.50
10/26/2026 20:59 38 62.50
10/26/2026 20:59 62 62.50
10/26/2026 20:59 60 62.50
10/26/2026 20:59 100 62.50
10/26/2026 20:59 100 62.50
10/26/2026 20:59 200 62.50
10/26/2026 20:59 100 62.50
10/26/2026 20:59 400 62.50
10/26/2026 20:59 100 62.50
10/26/2026 20:59 100 62.50
10/26/2026 20:59 100 62.50
10/26/2026 20:59 100 62.50
10/26/2026 20:59 1 62.50
10/26/2026 20:59 45 62.50
10/26/2026 20:59 100 62.50
10/26/2026 20:59 100 62.50
10/26/2026 20:59 21 62.50
10/26/2026 20:59 200 62.50
10/26/2026 20:59 100 62.50
10/26/2026 20:59 200 62.50
10/26/2026 20:59 100 62.51
10/26/2026 20:59 100 62.505
10/26/2026 20:59 100 62.505
10/26/2026 20:59 100 62.505
10/26/2026 20:59 100 62.505
10/26/2026 20:59 100 62.505
10/26/2026 20:59 100 62.505
10/26/2026 20:59 100 62.505
10/26/2026 20:59 100 62.505
10/26/2026 20:59 100 62.505
10/26/2026 20:59 100 62.505
10/26/2026 20:59 200 62.505
10/26/2026 20:59 100 62.505
10/26/2026 20:59 100 62.505
10/26/2026 20:59 100 62.51
10/26/2026 20:59 100 62.51
10/26/2026 20:59 76 62.51
10/26/2026 20:59 24 62.51
10/26/2026 20:59 76 62.51
10/26/2026 20:59 24 62.51
10/26/2026 20:59 100 62.51
10/26/2026 20:59 20 62.50
10/26/2026 20:59 20 62.50
10/26/2026 20:59 6 62.50
10/26/2026 20:59 3 62.50
10/26/2026 20:59 40 62.50
10/26/2026 20:59 2 62.50
10/26/2026 20:59 100 62.50
10/26/2026 20:59 100 62.50
10/26/2026 20:59 100 62.49
10/26/2026 20:59 200 62.49
10/26/2026 20:59 6 62.49
10/26/2026 20:59 1 62.49
10/26/2026 20:59 3 62.49
10/26/2026 20:59 100 62.49
10/26/2026 20:59 1 62.49
10/26/2026 20:59 100 62.49
10/26/2026 20:59 6 62.49
10/26/2026 20:59 51 62.49
10/26/2026 20:59 6 62.49
10/26/2026 20:59 787 62.49
10/26/2026 20:59 68 62.49
10/26/2026 20:59 100 62.49
10/26/2026 20:59 4 62.49
10/26/2026 20:59 100 62.49
10/26/2026 20:59 40 62.49
10/26/2026 20:59 1 62.49
10/26/2026 20:59 216 62.49
10/26/2026 20:58 100 62.485
10/26/2026 20:58 100 62.485
10/26/2026 20:58 100 62.485
10/26/2026 20:58 100 62.485
10/26/2026 20:58 100 62.485
10/26/2026 20:58 55 62.48
10/26/2026 20:58 100 62.48
10/26/2026 20:58 35 62.48
10/26/2026 20:58 10 62.48
10/26/2026 20:58 100 62.48
10/26/2026 20:58 100 62.485
10/26/2026 20:58 100 62.485
10/26/2026 20:58 100 62.485
10/26/2026 20:58 100 62.485
10/26/2026 20:58 100 62.485
10/26/2026 20:58 104 62.48
10/26/2026 20:58 70 62.48
10/26/2026 20:58 166 62.48
10/26/2026 20:58 300 62.485
10/26/2026 20:58 25 62.49
10/26/2026 20:58 4 62.49
10/26/2026 20:58 216 62.49
10/26/2026 20:58 100 62.49
10/26/2026 20:58 88 62.49
10/26/2026 20:58 73 62.49
10/26/2026 20:58 100 62.495
10/26/2026 20:58 27 62.49
10/26/2026 20:58 400 62.49
10/26/2026 20:58 100 62.49
10/26/2026 20:58 100 62.49
10/26/2026 20:58 60 62.49
10/26/2026 20:58 1 62.49
10/26/2026 20:58 100 62.49
10/26/2026 20:58 58 62.49
10/26/2026 20:58 60 62.49
10/26/2026 20:58 100 62.49
10/26/2026 20:58 300 62.49
10/26/2026 20:58 100 62.49
10/26/2026 20:58 60 62.49
10/26/2026 20:58 400 62.49
10/26/2026 20:58 100 62.49
10/26/2026 20:58 73 62.495
10/26/2026 20:58 27 62.495
10/26/2026 20:58 12 62.495
10/26/2026 20:58 118 62.495
10/26/2026 20:58 100 62.495
10/26/2026 20:58 88 62.495
10/26/2026 20:58 34 62.495
10/26/2026 20:58 100 62.50
10/26/2026 20:58 100 62.50
10/26/2026 20:58 13 62.50
10/26/2026 20:58 6 62.50
10/26/2026 20:58 34 62.50
10/26/2026 20:58 3 62.50
10/26/2026 20:58 20 62.50
10/26/2026 20:58 24 62.50
10/26/2026 20:58 100 62.50
10/26/2026 20:58 78 62.49
10/26/2026 20:58 22 62.49
10/26/2026 20:58 64 62.49
10/26/2026 20:58 95 62.49
10/26/2026 20:58 147 62.49
10/26/2026 20:58 53 62.49
10/26/2026 20:58 11 62.49
10/26/2026 20:58 89 62.49
10/26/2026 20:58 60 62.49
10/26/2026 20:58 100 62.49
10/26/2026 20:58 14 62.49
10/26/2026 20:58 40 62.49
10/26/2026 20:58 34 62.49
10/26/2026 20:58 11 62.49
10/26/2026 20:58 2 62.49
10/26/2026 20:58 6 62.49
10/26/2026 20:58 3 62.49
10/26/2026 20:58 4 62.49
10/26/2026 20:58 200 62.49
10/26/2026 20:58 96 62.49
10/26/2026 20:58 4 62.49
10/26/2026 20:58 100 62.485
10/26/2026 20:58 150 62.49
10/26/2026 20:58 50 62.49
10/26/2026 20:58 50 62.49
10/26/2026 20:58 100 62.49
10/26/2026 20:58 99 62.49
10/26/2026 20:58 1 62.49
10/26/2026 20:58 1 62.48
10/26/2026 20:58 100 62.48
10/26/2026 20:58 30 62.48
10/26/2026 20:58 33 62.48
10/26/2026 20:58 100 62.48
10/26/2026 20:58 17 62.47
10/26/2026 20:58 209 62.47
10/26/2026 20:58 100 62.47
10/26/2026 20:58 100 62.47
10/26/2026 20:58 100 62.47
10/26/2026 20:58 300 62.47
10/26/2026 20:58 240 62.47
10/26/2026 20:58 100 62.47
10/26/2026 20:58 60 62.47
10/26/2026 20:57 100 62.47
10/26/2026 20:57 100 62.47
10/26/2026 20:57 342 62.47
10/26/2026 20:57 100 62.47
10/26/2026 20:57 100 62.47
10/26/2026 20:57 400 62.47
10/26/2026 20:57 500 62.47
10/26/2026 20:57 124 62.47
10/26/2026 20:57 100 62.47
10/26/2026 20:57 100 62.47
10/26/2026 20:57 100 62.47
10/26/2026 20:57 100 62.47
10/26/2026 20:57 358 62.47
10/26/2026 20:57 25 62.47
10/26/2026 20:57 20 62.47
10/26/2026 20:57 80 62.47
10/26/2026 20:57 100 62.46
10/26/2026 20:57 100 62.46
10/26/2026 20:57 100 62.46
10/26/2026 20:57 200 62.46
10/26/2026 20:57 100 62.46
10/26/2026 20:57 3 62.46
10/26/2026 20:57 40 62.46
10/26/2026 20:57 124 62.46
10/26/2026 20:57 100 62.46
10/26/2026 20:57 200 62.46
10/26/2026 20:57 100 62.46
10/26/2026 20:57 100 62.465
10/26/2026 20:57 100 62.465
10/26/2026 20:57 100 62.465
10/26/2026 20:57 47 62.46
10/26/2026 20:57 1 62.46
10/26/2026 20:57 1 62.46
10/26/2026 20:57 51 62.46
10/26/2026 20:57 100 62.45
10/26/2026 20:57 81 62.45
10/26/2026 20:57 100 62.45
10/26/2026 20:57 60 62.45
10/26/2026 20:57 100 62.46
10/26/2026 20:57 400 62.46
10/26/2026 20:57 100 62.46
10/26/2026 20:57 100 62.46
10/26/2026 20:57 400 62.46
10/26/2026 20:57 100 62.465
10/26/2026 20:57 100 62.465
10/26/2026 20:57 100 62.475
10/26/2026 20:57 500 62.47
10/26/2026 20:57 80 62.47
10/26/2026 20:57 100 62.47
10/26/2026 20:57 9 62.45
10/26/2026 20:57 57 62.44
10/26/2026 20:57 100 62.44
10/26/2026 20:57 100 62.44
10/26/2026 20:57 1 62.43
10/26/2026 20:56 100 62.41
10/26/2026 20:56 60 62.42
10/26/2026 20:56 100 62.42
10/26/2026 20:56 100 62.42
10/26/2026 20:56 100 62.42
10/26/2026 20:56 100 62.42
10/26/2026 20:56 100 62.42
10/26/2026 20:56 100 62.42
10/26/2026 20:56 100 62.42
10/26/2026 20:56 6 62.42
10/26/2026 20:56 75 62.42
10/26/2026 20:56 25 62.42
10/26/2026 20:56 100 62.41
10/26/2026 20:56 98 62.41
10/26/2026 20:56 2 62.41
10/26/2026 20:56 100 62.41
10/26/2026 20:56 100 62.41
10/26/2026 20:56 80 62.41
10/26/2026 20:56 20 62.41
10/26/2026 20:56 100 62.41
10/26/2026 20:56 20 62.41
10/26/2026 20:56 100 62.41
10/26/2026 20:56 173 62.415
10/26/2026 20:56 200 62.42
10/26/2026 20:56 25 62.425
10/26/2026 20:56 22 62.43
10/26/2026 20:56 100 62.43
10/26/2026 20:56 25 62.43
10/26/2026 20:56 100 62.425
10/26/2026 20:56 300 62.425
10/26/2026 20:56 100 62.42
10/26/2026 20:56 20 62.42
10/26/2026 20:56 100 62.42
10/26/2026 20:56 25 62.42
10/26/2026 20:56 25 62.42
10/26/2026 20:56 25 62.42
10/26/2026 20:56 95 62.42
10/26/2026 20:56 105 62.42
10/26/2026 20:56 100 62.42
10/26/2026 20:56 300 62.425
10/26/2026 20:56 8 62.42
10/26/2026 20:56 92 62.42
10/26/2026 20:56 8 62.42
10/26/2026 20:56 25 62.42
10/26/2026 20:56 100 62.42
10/26/2026 20:56 1 62.42
10/26/2026 20:56 100 62.42
10/26/2026 20:56 60 62.42
10/26/2026 20:56 100 62.42
10/26/2026 20:56 81 62.42
10/26/2026 20:56 19 62.42
10/26/2026 20:56 51 62.42
10/26/2026 20:56 100 62.43
10/26/2026 20:56 20 62.43
10/26/2026 20:56 100 62.425
10/26/2026 20:56 100 62.425
10/26/2026 20:56 100 62.425
10/26/2026 20:56 100 62.425
10/26/2026 20:56 160 62.43
10/26/2026 20:56 100 62.43
10/26/2026 20:56 65 62.43
10/26/2026 20:56 35 62.43
10/26/2026 20:56 100 62.43
10/26/2026 20:56 100 62.43
10/26/2026 20:56 100 62.43
10/26/2026 20:56 1 62.43
10/26/2026 20:56 100 62.43
10/26/2026 20:56 100 62.44
10/26/2026 20:56 100 62.44
10/26/2026 20:56 100 62.44
10/26/2026 20:56 100 62.44
10/26/2026 20:56 33 62.44
10/26/2026 20:56 9 62.44
10/26/2026 20:56 100 62.45
10/26/2026 20:56 255 62.45
10/26/2026 20:56 25 62.45
10/26/2026 20:56 20 62.45
10/26/2026 20:56 100 62.44
10/26/2026 20:56 52 62.44
10/26/2026 20:56 25 62.44
10/26/2026 20:56 98 62.44
10/26/2026 20:56 100 62.44
10/26/2026 20:56 100 62.44
10/26/2026 20:56 200 62.45
10/26/2026 20:56 100 62.45
10/26/2026 20:56 200 62.46
10/26/2026 20:56 200 62.46
10/26/2026 20:56 100 62.46
10/26/2026 20:56 100 62.46
10/26/2026 20:56 100 62.45
10/26/2026 20:56 51 62.45
10/26/2026 20:56 100 62.43
10/26/2026 20:56 100 62.42
10/26/2026 20:56 100 62.42
10/26/2026 20:56 100 62.43
10/26/2026 20:56 100 62.43
10/26/2026 20:56 100 62.43
10/26/2026 20:56 100 62.43
10/26/2026 20:56 60 62.43
10/26/2026 20:56 100 62.44
10/26/2026 20:56 87 62.44
10/26/2026 20:56 13 62.44
10/26/2026 20:56 100 62.44
10/26/2026 20:56 100 62.44
10/26/2026 20:56 66 62.44
10/26/2026 20:56 34 62.44
10/26/2026 20:56 100 62.43
10/26/2026 20:56 100 62.43
10/26/2026 20:56 1 62.44
10/26/2026 20:56 100 62.44
10/26/2026 20:56 36 62.44
10/26/2026 20:56 148 62.44
10/26/2026 20:56 100 62.44
10/26/2026 20:56 100 62.44
10/26/2026 20:56 34 62.43
10/26/2026 20:56 100 62.42
10/26/2026 20:56 100 62.42
10/26/2026 20:56 63 62.42
10/26/2026 20:56 37 62.42
10/26/2026 20:56 100 62.42
10/26/2026 20:56 100 62.41
10/26/2026 20:55 34 62.40
10/26/2026 20:55 90 62.39
10/26/2026 20:55 100 62.41
10/26/2026 20:55 100 62.42
10/26/2026 20:55 22 62.42
10/26/2026 20:55 28 62.42
10/26/2026 20:55 100 62.43
10/26/2026 20:55 39 62.43
10/26/2026 20:55 100 62.43
10/26/2026 20:55 88 62.43
10/26/2026 20:55 100 62.44
10/26/2026 20:55 8 62.44
10/26/2026 20:55 10 62.44
10/26/2026 20:55 60 62.44
10/26/2026 20:55 7 62.44
10/26/2026 20:55 60 62.44
10/26/2026 20:55 200 62.44
10/26/2026 20:55 88 62.44
10/26/2026 20:55 100 62.445
10/26/2026 20:55 144 62.445
10/26/2026 20:55 100 62.45
10/26/2026 20:55 25 62.45
10/26/2026 20:55 231 62.45
10/26/2026 20:55 100 62.45
10/26/2026 20:55 100 62.44
10/26/2026 20:55 100 62.44
10/26/2026 20:55 1 62.44
10/26/2026 20:55 20 62.43
10/26/2026 20:55 38 62.41
10/26/2026 20:55 88 62.41
10/26/2026 20:55 74 62.41
10/26/2026 20:55 100 62.41
10/26/2026 20:55 20 62.41
10/26/2026 20:55 6 62.40
10/26/2026 20:55 94 62.40
10/26/2026 20:55 6 62.40
10/26/2026 20:55 94 62.40
10/26/2026 20:55 6 62.40
10/26/2026 20:55 300 62.39
10/26/2026 20:55 200 62.38
10/26/2026 20:55 88 62.38
10/26/2026 20:55 82 62.39
10/26/2026 20:55 18 62.39
10/26/2026 20:55 82 62.39
10/26/2026 20:55 18 62.39
10/26/2026 20:55 60 62.39
10/26/2026 20:55 55 62.40
10/26/2026 20:55 8 62.40
10/26/2026 20:55 8 62.40
10/26/2026 20:55 8 62.40
10/26/2026 20:55 100 62.41
10/26/2026 20:55 1 62.41
10/26/2026 20:55 100 62.41
10/26/2026 20:55 99 62.41
10/26/2026 20:55 1 62.41
10/26/2026 20:55 100 62.41
10/26/2026 20:55 100 62.41
10/26/2026 20:55 20 62.41
10/26/2026 20:55 197 62.40
10/26/2026 20:55 300 62.40
10/26/2026 20:55 88 62.41
10/26/2026 20:55 16 62.41
10/26/2026 20:55 100 62.41
10/26/2026 20:55 34 62.41
10/26/2026 20:55 266 62.41
10/26/2026 20:55 6 62.41
10/26/2026 20:55 100 62.41
10/26/2026 20:55 100 62.42
10/26/2026 20:55 100 62.42
10/26/2026 20:55 100 62.42
10/26/2026 20:55 100 62.43
10/26/2026 20:55 100 62.43
10/26/2026 20:55 160 62.43
10/26/2026 20:55 125 62.44
10/26/2026 20:55 7 62.44
10/26/2026 20:55 88 62.44
10/26/2026 20:55 100 62.44
10/26/2026 20:55 6 62.43
10/26/2026 20:55 18 62.43
10/26/2026 20:55 100 62.43
10/26/2026 20:55 87 62.43
10/26/2026 20:55 13 62.43
10/26/2026 20:54 100 62.43
10/26/2026 20:54 69 62.43
10/26/2026 20:54 88 62.43
10/26/2026 20:54 43 62.43
10/26/2026 20:54 100 62.45
10/26/2026 20:54 52 62.44
10/26/2026 20:54 300 62.45
10/26/2026 20:54 200 62.45
10/26/2026 20:54 100 62.46
10/26/2026 20:54 88 62.46
10/26/2026 20:54 100 62.46
10/26/2026 20:54 100 62.46
10/26/2026 20:54 100 62.46
10/26/2026 20:54 10 62.46
10/26/2026 20:54 100 62.46
10/26/2026 20:54 100 62.47
10/26/2026 20:54 32 62.47
10/26/2026 20:54 100 62.47
10/26/2026 20:54 49 62.47
10/26/2026 20:54 100 62.47
10/26/2026 20:54 100 62.47
10/26/2026 20:54 100 62.47
10/26/2026 20:54 55 62.475
10/26/2026 20:54 100 62.47
10/26/2026 20:54 100 62.46
10/26/2026 20:54 100 62.44
10/26/2026 20:54 100 62.44
10/26/2026 20:54 25 62.45
10/26/2026 20:54 100 62.45
10/26/2026 20:54 88 62.45
10/26/2026 20:54 100 62.46
10/26/2026 20:54 100 62.46
10/26/2026 20:54 48 62.46
10/26/2026 20:54 152 62.46
10/26/2026 20:54 100 62.46
10/26/2026 20:54 100 62.46
10/26/2026 20:54 100 62.46
10/26/2026 20:54 100 62.46
10/26/2026 20:54 100 62.46
10/26/2026 20:54 100 62.47
10/26/2026 20:54 100 62.46
10/26/2026 20:54 100 62.45
10/26/2026 20:54 100 62.45
10/26/2026 20:54 100 62.46
10/26/2026 20:53 13 62.47
10/26/2026 20:53 160 62.47
10/26/2026 20:53 234 62.47
10/26/2026 20:53 51 62.47
10/26/2026 20:53 15 62.47
10/26/2026 20:53 60 62.47
10/26/2026 20:53 60 62.47
10/26/2026 20:53 60 62.47
10/26/2026 20:53 5 62.47
10/26/2026 20:53 195 62.47
10/26/2026 20:53 5 62.47
10/26/2026 20:53 5 62.475
10/26/2026 20:53 1 62.47
10/26/2026 20:53 1 62.46
10/26/2026 20:53 100 62.46
10/26/2026 20:53 5 62.45
10/26/2026 20:52 1 62.43
10/26/2026 20:52 100 62.42
10/26/2026 20:52 100 62.42
10/26/2026 20:52 88 62.42
10/26/2026 20:52 200 62.41
10/26/2026 20:52 60 62.41
10/26/2026 20:52 34 62.41
10/26/2026 20:52 163 62.42
10/26/2026 20:52 100 62.41
10/26/2026 20:52 60 62.42
10/26/2026 20:52 100 62.42
10/26/2026 20:52 33 62.42
10/26/2026 20:52 88 62.42
10/26/2026 20:52 134 62.44
10/26/2026 20:52 66 62.44
10/26/2026 20:52 100 62.44
10/26/2026 20:52 200 62.44
10/26/2026 20:52 300 62.44
10/26/2026 20:52 100 62.44
10/26/2026 20:51 11 62.44
10/26/2026 20:51 100 62.44
10/26/2026 20:51 200 62.45
10/26/2026 20:51 20 62.45
10/26/2026 20:51 60 62.44
10/26/2026 20:51 37 62.44
10/26/2026 20:51 2 62.45
10/26/2026 20:51 100 62.45
10/26/2026 20:51 100 62.45
10/26/2026 20:51 100 62.45
10/26/2026 20:51 13 62.46
10/26/2026 20:51 1 62.46
10/26/2026 20:51 125 62.455
10/26/2026 20:51 60 62.46
10/26/2026 20:51 89 62.46
10/26/2026 20:51 5 62.46
10/26/2026 20:51 100 62.46
10/26/2026 20:51 9 62.47
10/26/2026 20:51 100 62.47
10/26/2026 20:51 400 62.47
10/26/2026 20:51 100 62.465
10/26/2026 20:51 1 62.46
10/26/2026 20:51 100 62.45
10/26/2026 20:51 100 62.45
10/26/2026 20:51 100 62.45
10/26/2026 20:51 100 62.45
10/26/2026 20:51 88 62.45
10/26/2026 20:51 100 62.45
10/26/2026 20:51 200 62.45
10/26/2026 20:51 100 62.45
10/26/2026 20:51 200 62.45
10/26/2026 20:51 100 62.45
10/26/2026 20:51 60 62.45
10/26/2026 20:51 5 62.45
10/26/2026 20:51 1 62.455
10/26/2026 20:50 60 62.46
10/26/2026 20:50 98 62.46
10/26/2026 20:50 2 62.46
10/26/2026 20:50 1 62.45
10/26/2026 20:50 99 62.44
10/26/2026 20:50 1 62.44
10/26/2026 20:50 200 62.43
10/26/2026 20:50 14 62.43
10/26/2026 20:50 17 62.43
10/26/2026 20:50 100 62.42
10/26/2026 20:50 37 62.40
10/26/2026 20:50 100 62.40
10/26/2026 20:50 100 62.40
10/26/2026 20:50 394 62.40
10/26/2026 20:50 68 62.40
10/26/2026 20:50 100 62.40
10/26/2026 20:50 100 62.41
10/26/2026 20:50 24 62.40
10/26/2026 20:50 25 62.41
10/26/2026 20:50 100 62.41
10/26/2026 20:50 100 62.41
10/26/2026 20:50 86 62.41
10/26/2026 20:50 6 62.41
10/26/2026 20:50 100 62.40
10/26/2026 20:50 12 62.41
10/26/2026 20:50 88 62.41
10/26/2026 20:50 100 62.41
10/26/2026 20:50 20 62.39
10/26/2026 20:50 100 62.40
10/26/2026 20:50 100 62.39
10/26/2026 20:50 100 62.39
10/26/2026 20:50 100 62.38
10/26/2026 20:50 100 62.38
10/26/2026 20:50 100 62.37
10/26/2026 20:50 100 62.37
10/26/2026 20:50 100 62.36
10/26/2026 20:50 100 62.36
10/26/2026 20:50 200 62.34
10/26/2026 20:50 100 62.33
10/26/2026 20:50 198 62.32
10/26/2026 20:50 2 62.32
10/26/2026 20:49 60 62.32
10/26/2026 20:49 100 62.32
10/26/2026 20:49 100 62.32
10/26/2026 20:49 100 62.33
10/26/2026 20:49 100 62.33
10/26/2026 20:49 63 62.33
10/26/2026 20:49 100 62.33
10/26/2026 20:49 5 62.34
10/26/2026 20:49 62 62.34
10/26/2026 20:49 38 62.34
10/26/2026 20:49 256 62.325
10/26/2026 20:49 1 62.325
10/26/2026 20:48 6 62.32
10/26/2026 20:48 300 62.32
10/26/2026 20:48 100 62.32
10/26/2026 20:48 16 62.32
10/26/2026 20:48 100 62.32
10/26/2026 20:48 100 62.32
10/26/2026 20:48 100 62.32
10/26/2026 20:47 37 62.32
10/26/2026 20:47 100 62.32
10/26/2026 20:47 100 62.32
10/26/2026 20:47 100 62.32
10/26/2026 20:47 62 62.32
10/26/2026 20:47 100 62.32
10/26/2026 20:47 60 62.33
10/26/2026 20:47 60 62.33
10/26/2026 20:47 1 62.33
10/26/2026 20:47 100 62.33
10/26/2026 20:47 200 62.335
10/26/2026 20:47 5 62.33
10/26/2026 20:47 95 62.33
10/26/2026 20:47 28 62.32
10/26/2026 20:47 200 62.32
10/26/2026 20:47 36 62.31
10/26/2026 20:47 64 62.31
10/26/2026 20:46 28 62.32
10/26/2026 20:46 100 62.34
10/26/2026 20:46 16 62.33
10/26/2026 20:46 1 62.33
10/26/2026 20:46 74 62.33
10/26/2026 20:45 100 62.33
10/26/2026 20:45 100 62.345
10/26/2026 20:45 58 62.35
10/26/2026 20:45 100 62.35
10/26/2026 20:45 30 62.35
10/26/2026 20:45 100 62.36
10/26/2026 20:45 61 62.36
10/26/2026 20:44 100 62.37
10/26/2026 20:44 98 62.38
10/26/2026 20:44 2 62.38
10/26/2026 20:44 3 62.37
10/26/2026 20:44 197 62.37
10/26/2026 20:44 1 62.38
10/26/2026 20:44 76 62.38
10/26/2026 20:44 400 62.39
10/26/2026 20:44 100 62.39
10/26/2026 20:44 79 62.39
10/26/2026 20:44 121 62.39
10/26/2026 20:44 1 62.39
10/26/2026 20:43 200 62.395
10/26/2026 20:43 172 62.395
10/26/2026 20:43 28 62.39
10/26/2026 20:43 1 62.39
10/26/2026 20:43 71 62.39
10/26/2026 20:42 100 62.39
10/26/2026 20:42 1 62.37
10/26/2026 20:42 100 62.37
10/26/2026 20:41 1 62.37
10/26/2026 20:41 100 62.37
10/26/2026 20:41 5 62.37
10/26/2026 20:41 19 62.37
10/26/2026 20:40 96 62.38
10/26/2026 20:40 4 62.38
10/26/2026 20:40 1 62.38
10/26/2026 20:40 22 62.38
10/26/2026 20:40 22 62.38
10/26/2026 20:40 56 62.38
10/26/2026 20:40 100 62.37
10/26/2026 20:40 1 62.36
10/26/2026 20:40 67 62.36
10/26/2026 20:40 100 62.36
10/26/2026 20:40 1 62.36
10/26/2026 20:40 100 62.36
10/26/2026 20:40 100 62.36
10/26/2026 20:40 100 62.36
10/26/2026 20:40 100 62.36
10/26/2026 20:40 100 62.36
10/26/2026 20:40 6 62.355
10/26/2026 20:40 80 62.35
10/26/2026 20:39 8 62.37
10/26/2026 20:39 29 62.37
10/26/2026 20:39 50 62.38
10/26/2026 20:39 22 62.38
10/26/2026 20:39 25 62.38
10/26/2026 20:39 48 62.39
10/26/2026 20:39 1 62.39
10/26/2026 20:38 300 62.39
10/26/2026 20:38 81 62.40
10/26/2026 20:38 19 62.40
10/26/2026 20:38 13 62.40
10/26/2026 20:38 8 62.40
10/26/2026 20:38 100 62.40
10/26/2026 20:38 20 62.40
10/26/2026 20:38 40 62.40
10/26/2026 20:38 40 62.40
10/26/2026 20:38 1 62.41
10/26/2026 20:38 57 62.41
10/26/2026 20:38 9 62.41
10/26/2026 20:38 100 62.42
10/26/2026 20:38 6 62.42
10/26/2026 20:38 99 62.42
10/26/2026 20:38 1 62.42
10/26/2026 20:38 50 62.40
10/26/2026 20:38 16 62.41
10/26/2026 20:37 69 62.40
10/26/2026 20:37 31 62.40
10/26/2026 20:37 100 62.405
10/26/2026 20:37 40 62.41
10/26/2026 20:37 100 62.42
10/26/2026 20:37 50 62.42
10/26/2026 20:37 100 62.43
10/26/2026 20:37 25 62.44
10/26/2026 20:37 7 62.44
10/26/2026 20:37 100 62.44
10/26/2026 20:37 100 62.44
10/26/2026 20:37 100 62.44
10/26/2026 20:37 200 62.43
10/26/2026 20:37 1 62.43
10/26/2026 20:37 60 62.43
10/26/2026 20:37 1 62.43
10/26/2026 20:36 100 62.43
10/26/2026 20:36 300 62.43
10/26/2026 20:36 100 62.43
10/26/2026 20:36 100 62.43
10/26/2026 20:36 200 62.43
10/26/2026 20:36 100 62.43
10/26/2026 20:36 100 62.43
10/26/2026 20:36 100 62.42
10/26/2026 20:36 100 62.41
10/26/2026 20:36 100 62.40
10/26/2026 20:36 38 62.40
10/26/2026 20:36 100 62.41
10/26/2026 20:36 3 62.41
10/26/2026 20:36 4 62.41
10/26/2026 20:36 24 62.41
10/26/2026 20:36 200 62.42
10/26/2026 20:36 1 62.43
10/26/2026 20:36 300 62.44
10/26/2026 20:36 100 62.44
10/26/2026 20:35 1 62.43
10/26/2026 20:34 29 62.43
10/26/2026 20:34 100 62.43
10/26/2026 20:34 100 62.45
10/26/2026 20:34 100 62.46
10/26/2026 20:34 100 62.46
10/26/2026 20:33 100 62.47
10/26/2026 20:33 100 62.47
10/26/2026 20:33 2 62.47
10/26/2026 20:33 1 62.47
10/26/2026 20:33 1 62.475
10/26/2026 20:33 300 62.47
10/26/2026 20:33 100 62.46
10/26/2026 20:33 2 62.46
10/26/2026 20:33 1 62.46
10/26/2026 20:33 100 62.46
10/26/2026 20:32 50 62.45
10/26/2026 20:32 2 62.45
10/26/2026 20:32 28 62.45
10/26/2026 20:32 100 62.44
10/26/2026 20:32 4 62.44
10/26/2026 20:32 3 62.45
10/26/2026 20:32 43 62.46
10/26/2026 20:32 54 62.46
10/26/2026 20:32 54 62.46
10/26/2026 20:32 1 62.47
10/26/2026 20:31 207 62.475
10/26/2026 20:31 100 62.48
10/26/2026 20:31 100 62.48
10/26/2026 20:31 93 62.49
10/26/2026 20:31 31 62.49
10/26/2026 20:31 60 62.49
10/26/2026 20:31 25 62.49
10/26/2026 20:31 200 62.49
10/26/2026 20:31 100 62.49
10/26/2026 20:31 100 62.49
10/26/2026 20:31 100 62.49
10/26/2026 20:31 100 62.49
10/26/2026 20:31 9 62.49
10/26/2026 20:31 500 62.49
10/26/2026 20:31 160 62.49
10/26/2026 20:31 100 62.49
10/26/2026 20:31 100 62.49
10/26/2026 20:31 200 62.495
10/26/2026 20:31 100 62.49
10/26/2026 20:31 100 62.49
10/26/2026 20:31 90 62.49
10/26/2026 20:30 100 62.49
10/26/2026 20:30 160 62.49
10/26/2026 20:30 100 62.49
10/26/2026 20:30 100 62.49
10/26/2026 20:30 100 62.49
10/26/2026 20:30 100 62.49
10/26/2026 20:30 100 62.49
10/26/2026 20:30 100 62.49
10/26/2026 20:30 65 62.485
10/26/2026 20:30 40 62.49
10/26/2026 20:30 5 62.50
10/26/2026 20:30 100 62.51
10/26/2026 20:30 100 62.51
10/26/2026 20:30 177 62.52
10/26/2026 20:30 100 62.52
10/26/2026 20:30 93 62.52
10/26/2026 20:30 1 62.52
10/26/2026 20:30 1 62.52
10/26/2026 20:30 200 62.52
10/26/2026 20:30 25 62.52
10/26/2026 20:30 75 62.52
10/26/2026 20:30 52 62.53
10/26/2026 20:30 100 62.53
10/26/2026 20:29 100 62.53
10/26/2026 20:29 100 62.53
10/26/2026 20:29 67 62.53
10/26/2026 20:29 11 62.535
10/26/2026 20:29 100 62.53
10/26/2026 20:29 100 62.53
10/26/2026 20:29 200 62.53
10/26/2026 20:29 22 62.53
10/26/2026 20:29 14 62.525
10/26/2026 20:29 175 62.525
10/26/2026 20:29 25 62.525
10/26/2026 20:29 100 62.52
10/26/2026 20:29 13 62.53
10/26/2026 20:29 1 62.53
10/26/2026 20:29 100 62.53
10/26/2026 20:29 25 62.535
10/26/2026 20:29 100 62.54
10/26/2026 20:29 10 62.54
10/26/2026 20:29 100 62.54
10/26/2026 20:29 60 62.54
10/26/2026 20:29 45 62.54
10/26/2026 20:29 25 62.545
10/26/2026 20:29 100 62.54
10/26/2026 20:29 100 62.54
10/26/2026 20:28 100 62.53
10/26/2026 20:28 100 62.53
10/26/2026 20:28 100 62.53
10/26/2026 20:28 100 62.53
10/26/2026 20:28 100 62.53
10/26/2026 20:28 100 62.53
10/26/2026 20:28 100 62.54
10/26/2026 20:28 44 62.54
10/26/2026 20:28 50 62.54
10/26/2026 20:28 25 62.535
10/26/2026 20:28 100 62.52
10/26/2026 20:28 100 62.52
10/26/2026 20:28 5 62.52
10/26/2026 20:28 10 62.52
10/26/2026 20:28 10 62.525
10/26/2026 20:28 10 62.525
10/26/2026 20:28 25 62.52
10/26/2026 20:28 25 62.515
10/26/2026 20:28 39 62.52
10/26/2026 20:28 100 62.52
10/26/2026 20:28 22 62.52
10/26/2026 20:28 100 62.52
10/26/2026 20:28 100 62.52
10/26/2026 20:28 100 62.52
10/26/2026 20:27 100 62.53
10/26/2026 20:27 100 62.53
10/26/2026 20:27 100 62.53
10/26/2026 20:27 25 62.525
10/26/2026 20:27 100 62.53
10/26/2026 20:27 1 62.53
10/26/2026 20:27 54 62.54
10/26/2026 20:27 25 62.54
10/26/2026 20:27 25 62.54
10/26/2026 20:27 25 62.54
10/26/2026 20:27 25 62.54
10/26/2026 20:27 25 62.54
10/26/2026 20:27 25 62.54
10/26/2026 20:27 100 62.52
10/26/2026 20:27 300 62.52
10/26/2026 20:27 48 62.52
10/26/2026 20:27 52 62.52
10/26/2026 20:26 100 62.51
10/26/2026 20:26 100 62.51
10/26/2026 20:26 100 62.51
10/26/2026 20:26 100 62.51
10/26/2026 20:26 183 62.51
10/26/2026 20:26 17 62.51
10/26/2026 20:26 88 62.505
10/26/2026 20:26 75 62.51
10/26/2026 20:26 100 62.51
10/26/2026 20:26 25 62.515
10/26/2026 20:26 100 62.52
10/26/2026 20:26 100 62.515
10/26/2026 20:26 100 62.52
10/26/2026 20:26 12 62.52
10/26/2026 20:26 3 62.52
10/26/2026 20:26 3 62.52
10/26/2026 20:26 12 62.52
10/26/2026 20:26 25 62.525
10/26/2026 20:26 14 62.52
10/26/2026 20:26 20 62.52
10/26/2026 20:26 100 62.52
10/26/2026 20:26 200 62.525
10/26/2026 20:26 25 62.525
10/26/2026 20:26 2 62.53
10/26/2026 20:26 1 62.53
10/26/2026 20:26 85 62.53
10/26/2026 20:26 15 62.53
10/26/2026 20:26 64 62.53
10/26/2026 20:26 36 62.53
10/26/2026 20:26 100 62.53
10/26/2026 20:26 100 62.54
10/26/2026 20:26 25 62.545
10/26/2026 20:26 25 62.545
10/26/2026 20:26 25 62.545
10/26/2026 20:25 100 62.545
10/26/2026 20:25 300 62.545
10/26/2026 20:25 100 62.545
10/26/2026 20:25 100 62.54
10/26/2026 20:25 100 62.54
10/26/2026 20:25 100 62.54
10/26/2026 20:25 100 62.54
10/26/2026 20:25 6 62.54
10/26/2026 20:25 100 62.51
10/26/2026 20:25 80 62.52
10/26/2026 20:25 20 62.52
10/26/2026 20:25 25 62.525
10/26/2026 20:25 100 62.52
10/26/2026 20:25 100 62.52
10/26/2026 20:25 100 62.52
10/26/2026 20:25 1 62.52
10/26/2026 20:25 1 62.51
10/26/2026 20:24 100 62.50
10/26/2026 20:24 100 62.50
10/26/2026 20:24 100 62.50
10/26/2026 20:24 12 62.50
10/26/2026 20:24 25 62.51
10/26/2026 20:24 175 62.51
10/26/2026 20:24 25 62.51
10/26/2026 20:24 100 62.51
10/26/2026 20:24 25 62.52
10/26/2026 20:24 25 62.52
10/26/2026 20:24 25 62.52
10/26/2026 20:24 25 62.52
10/26/2026 20:24 25 62.52
10/26/2026 20:24 25 62.52
10/26/2026 20:24 25 62.52
10/26/2026 20:24 27 62.54
10/26/2026 20:24 204 62.54
10/26/2026 20:24 100 62.54
10/26/2026 20:24 169 62.54
10/26/2026 20:24 100 62.54
10/26/2026 20:24 100 62.54
10/26/2026 20:24 4 62.54
10/26/2026 20:24 100 62.54
10/26/2026 20:24 65 62.54
10/26/2026 20:24 35 62.54
10/26/2026 20:24 9 62.54
10/26/2026 20:24 1 62.54
10/26/2026 20:24 90 62.54
10/26/2026 20:24 10 62.54
10/26/2026 20:24 100 62.55
10/26/2026 20:24 51 62.55
10/26/2026 20:24 1 62.55
10/26/2026 20:24 1 62.55
10/26/2026 20:24 100 62.55
10/26/2026 20:24 100 62.55
10/26/2026 20:24 1 62.55
10/26/2026 20:24 100 62.56
10/26/2026 20:24 10 62.56
10/26/2026 20:24 25 62.565
10/26/2026 20:24 22 62.56
10/26/2026 20:24 100 62.56
10/26/2026 20:23 100 62.54
10/26/2026 20:23 25 62.54
10/26/2026 20:23 25 62.54
10/26/2026 20:23 25 62.54
10/26/2026 20:23 1 62.54
10/26/2026 20:23 1 62.54
10/26/2026 20:23 25 62.545
10/26/2026 20:23 25 62.545
10/26/2026 20:23 25 62.545
10/26/2026 20:23 25 62.545
10/26/2026 20:23 25 62.545
10/26/2026 20:23 25 62.545
10/26/2026 20:23 25 62.545
10/26/2026 20:23 100 62.54
10/26/2026 20:23 100 62.54
10/26/2026 20:22 100 62.52
10/26/2026 20:22 30 62.52
10/26/2026 20:22 70 62.52
10/26/2026 20:22 74 62.51
10/26/2026 20:22 1 62.51
10/26/2026 20:22 25 62.515
10/26/2026 20:21 3 62.51
10/26/2026 20:21 97 62.51
10/26/2026 20:21 200 62.51
10/26/2026 20:21 100 62.51
10/26/2026 20:21 100 62.51
10/26/2026 20:21 1 62.50
10/26/2026 20:21 100 62.51
10/26/2026 20:21 5 62.50
10/26/2026 20:21 25 62.51
10/26/2026 20:21 100 62.515
10/26/2026 20:21 100 62.51
10/26/2026 20:21 73 62.53
10/26/2026 20:21 3 62.53
10/26/2026 20:21 73 62.53
10/26/2026 20:21 2 62.53
10/26/2026 20:21 25 62.53
10/26/2026 20:21 100 62.53
10/26/2026 20:21 7 62.53
10/26/2026 20:21 100 62.53
10/26/2026 20:21 93 62.53
10/26/2026 20:21 7 62.53
10/26/2026 20:21 100 62.53
10/26/2026 20:21 100 62.53
10/26/2026 20:21 17 62.53
10/26/2026 20:21 100 62.53
10/26/2026 20:21 13 62.53
10/26/2026 20:21 100 62.53
10/26/2026 20:21 100 62.53
10/26/2026 20:21 100 62.54
10/26/2026 20:21 100 62.54
10/26/2026 20:21 80 62.54
10/26/2026 20:21 20 62.54
10/26/2026 20:21 1 62.54
10/26/2026 20:21 179 62.54
10/26/2026 20:21 21 62.54
10/26/2026 20:21 79 62.54
10/26/2026 20:21 21 62.54
10/26/2026 20:21 25 62.545
10/26/2026 20:21 3 62.55
10/26/2026 20:20 10 62.55
10/26/2026 20:20 76 62.54
10/26/2026 20:19 27 62.53
10/26/2026 20:19 13 62.53
10/26/2026 20:19 46 62.52
10/26/2026 20:19 54 62.52
10/26/2026 20:18 70 62.51
10/26/2026 20:18 100 62.51
10/26/2026 20:18 100 62.49
10/26/2026 20:17 70 62.49
10/26/2026 20:17 90 62.49
10/26/2026 20:17 100 62.48
10/26/2026 20:17 100 62.48
10/26/2026 20:17 100 62.48
10/26/2026 20:17 100 62.48
10/26/2026 20:17 30 62.47
10/26/2026 20:17 100 62.47
10/26/2026 20:17 100 62.47
10/26/2026 20:17 3 62.47
10/26/2026 20:17 1 62.47
10/26/2026 20:17 1 62.47
10/26/2026 20:17 100 62.48
10/26/2026 20:17 39 62.48
10/26/2026 20:15 200 62.465
10/26/2026 20:15 100 62.46
10/26/2026 20:15 100 62.46
10/26/2026 20:15 100 62.46
10/26/2026 20:15 100 62.45
10/26/2026 20:15 2 62.44
10/26/2026 20:15 60 62.43
10/26/2026 20:15 4 62.43
10/26/2026 20:15 100 62.43
10/26/2026 20:15 100 62.43
10/26/2026 20:15 100 62.43
10/26/2026 20:15 300 62.42
10/26/2026 20:15 100 62.42
10/26/2026 20:15 100 62.42
10/26/2026 20:15 100 62.40
10/26/2026 20:15 100 62.40
10/26/2026 20:15 100 62.41
10/26/2026 20:15 100 62.41
10/26/2026 20:15 100 62.405
10/26/2026 20:15 100 62.40
10/26/2026 20:15 3 62.40
10/26/2026 20:15 160 62.40
10/26/2026 20:15 100 62.40
10/26/2026 20:15 100 62.40
10/26/2026 20:15 13 62.40
10/26/2026 20:15 1 62.40
10/26/2026 20:15 4 62.40
10/26/2026 20:14 3 62.41
10/26/2026 20:14 3 62.41
10/26/2026 20:14 97 62.41
10/26/2026 20:14 1 62.42
10/26/2026 20:14 29 62.42
10/26/2026 20:14 9 62.42
10/26/2026 20:13 1 62.41
10/26/2026 20:12 100 62.405
10/26/2026 20:12 100 62.40
10/26/2026 20:12 13 62.40
10/26/2026 20:09 100 62.36
10/26/2026 20:09 100 62.36
10/26/2026 20:09 100 62.36
10/26/2026 20:08 22 62.36
10/26/2026 20:08 100 62.36
10/26/2026 20:07 22 62.34
10/26/2026 20:07 100 62.34
10/26/2026 20:07 100 62.34
10/26/2026 20:07 100 62.34
10/26/2026 20:07 24 62.34
10/26/2026 20:07 100 62.34
10/26/2026 20:07 8 62.34
10/26/2026 20:07 22 62.34
10/26/2026 20:07 31 62.34
10/26/2026 20:07 10 62.35
10/26/2026 20:07 1 62.35
10/26/2026 20:07 60 62.35
10/26/2026 20:07 100 62.35
10/26/2026 20:06 90 62.36
10/26/2026 20:06 10 62.36
10/26/2026 20:06 79 62.365
10/26/2026 20:06 100 62.37
10/26/2026 20:05 8 62.37
10/26/2026 20:04 1 62.36
10/26/2026 20:04 100 62.34
10/26/2026 20:03 4 62.34
10/26/2026 20:03 80 62.32
10/26/2026 20:03 46 62.31
10/26/2026 20:03 54 62.31
10/26/2026 20:03 46 62.31
10/26/2026 20:03 14 62.31
10/26/2026 20:03 100 62.31
10/26/2026 20:02 100 62.295
10/26/2026 20:00 100 62.31
10/26/2026 20:00 1 62.31
10/26/2026 20:00 10 62.31
10/26/2026 19:59 100 62.32
10/26/2026 19:59 100 62.33
10/26/2026 19:59 25 62.33
10/26/2026 19:59 100 62.34
10/26/2026 19:59 100 62.35
10/26/2026 19:58 100 62.35
10/26/2026 19:58 100 62.36
10/26/2026 19:58 100 62.36
10/26/2026 19:58 6 62.35
10/26/2026 19:58 100 62.35
10/26/2026 19:58 66 62.35
10/26/2026 19:58 34 62.35
10/26/2026 19:58 60 62.35
10/26/2026 19:58 100 62.34
10/26/2026 19:58 100 62.34
10/26/2026 19:58 1 62.35
10/26/2026 19:57 60 62.35
10/26/2026 19:57 60 62.35
10/26/2026 19:56 1 62.38
10/26/2026 19:56 1 62.38
10/26/2026 19:56 95 62.38
10/26/2026 19:56 63 62.38
10/26/2026 19:56 55 62.39
10/26/2026 19:56 100 62.39
10/26/2026 19:56 300 62.39
10/26/2026 19:56 17 62.39
10/26/2026 19:56 100 62.39
10/26/2026 19:55 1 62.40
10/26/2026 19:55 1 62.40
10/26/2026 19:54 106 62.39
10/26/2026 19:53 25 62.40
10/26/2026 19:53 100 62.40
10/26/2026 19:53 100 62.40
10/26/2026 19:53 12 62.405
10/26/2026 19:53 100 62.39
10/26/2026 19:53 100 62.37
10/26/2026 19:53 200 62.365
10/26/2026 19:52 100 62.35
10/26/2026 19:52 100 62.36
10/26/2026 19:52 100 62.36
10/26/2026 19:52 185 62.355
10/26/2026 19:52 100 62.36
10/26/2026 19:52 100 62.36
10/26/2026 19:52 1 62.36
10/26/2026 19:52 24 62.36
10/26/2026 19:52 76 62.36
10/26/2026 19:52 184 62.36
10/26/2026 19:52 25 62.365
10/26/2026 19:52 25 62.365
10/26/2026 19:52 75 62.37
10/26/2026 19:52 25 62.375
10/26/2026 19:52 18 62.37
10/26/2026 19:52 100 62.37
10/26/2026 19:52 85 62.35
10/26/2026 19:52 15 62.35
10/26/2026 19:52 100 62.35
10/26/2026 19:52 85 62.35
10/26/2026 19:52 15 62.35
10/26/2026 19:51 18 62.35
10/26/2026 19:51 100 62.34
10/26/2026 19:51 48 62.34
10/26/2026 19:51 52 62.34
10/26/2026 19:50 100 62.34
10/26/2026 19:50 100 62.34
10/26/2026 19:49 100 62.305
10/26/2026 19:49 100 62.305
10/26/2026 19:49 60 62.30
10/26/2026 19:49 20 62.29
10/26/2026 19:49 3 62.29
10/26/2026 19:49 7 62.29
10/26/2026 19:49 100 62.29
10/26/2026 19:49 100 62.29
10/26/2026 19:49 99 62.29
10/26/2026 19:49 100 62.28
10/26/2026 19:49 100 62.28
10/26/2026 19:49 400 62.28
10/26/2026 19:49 100 62.27
10/26/2026 19:48 100 62.25
10/26/2026 19:48 8 62.24
10/26/2026 19:48 6 62.23
10/26/2026 19:48 100 62.23
10/26/2026 19:48 200 62.23
10/26/2026 19:48 100 62.23
10/26/2026 19:48 100 62.23
10/26/2026 19:48 53 62.24
10/26/2026 19:48 47 62.24
10/26/2026 19:48 100 62.25
10/26/2026 19:47 200 62.26
10/26/2026 19:46 4 62.28
10/26/2026 19:46 7 62.28
10/26/2026 19:46 6 62.27
10/26/2026 19:46 75 62.27
10/26/2026 19:46 25 62.27
10/26/2026 19:46 20 62.26
10/26/2026 19:46 100 62.26
10/26/2026 19:46 100 62.26
10/26/2026 19:45 1 62.26
10/26/2026 19:45 100 62.26
10/26/2026 19:45 100 62.26
10/26/2026 19:45 100 62.27
10/26/2026 19:45 67 62.27
10/26/2026 19:45 33 62.27
10/26/2026 19:45 17 62.275
10/26/2026 19:44 8 62.26
10/26/2026 19:44 9 62.26
10/26/2026 19:44 83 62.26
10/26/2026 19:44 60 62.27
10/26/2026 19:43 1 62.27
10/26/2026 19:43 100 62.28
10/26/2026 19:43 100 62.28
10/26/2026 19:43 100 62.27
10/26/2026 19:43 12 62.27
10/26/2026 19:43 100 62.27
10/26/2026 19:42 100 62.28
10/26/2026 19:42 1 62.29
10/26/2026 19:42 10 62.30
10/26/2026 19:41 20 62.27
10/26/2026 19:40 100 62.27
10/26/2026 19:40 100 62.25
10/26/2026 19:40 200 62.25
10/26/2026 19:40 100 62.25
10/26/2026 19:39 100 62.24
10/26/2026 19:39 100 62.23
10/26/2026 19:39 63 62.24
10/26/2026 19:39 4 62.24
10/26/2026 19:39 33 62.24
10/26/2026 19:39 25 62.24
10/26/2026 19:39 2 62.25
10/26/2026 19:39 98 62.25
10/26/2026 19:39 100 62.25
10/26/2026 19:39 52 62.26
10/26/2026 19:39 100 62.26
10/26/2026 19:39 85 62.255
10/26/2026 19:39 100 62.255
10/26/2026 19:38 100 62.26
10/26/2026 19:37 100 62.27
10/26/2026 19:37 5 62.26
10/26/2026 19:36 1 62.27
10/26/2026 19:36 1 62.28
10/26/2026 19:36 42 62.29
10/26/2026 19:36 42 62.29
10/26/2026 19:36 100 62.30
10/26/2026 19:36 100 62.30
10/26/2026 19:36 10 62.31
10/26/2026 19:34 24 62.32
10/26/2026 19:34 40 62.31
10/26/2026 19:34 100 62.305
10/26/2026 19:32 1 62.31
10/26/2026 19:32 10 62.31
10/26/2026 19:31 1 62.315
10/26/2026 19:30 46 62.30
10/26/2026 19:30 100 62.30
10/26/2026 19:30 100 62.30
10/26/2026 19:30 500 62.30
10/26/2026 19:30 9 62.28
10/26/2026 19:30 106 62.30
10/26/2026 19:30 100 62.30
10/26/2026 19:30 100 62.30
10/26/2026 19:30 200 62.30
10/26/2026 19:29 100 62.29
10/26/2026 19:29 100 62.29
10/26/2026 19:29 200 62.29
10/26/2026 19:29 100 62.29
10/26/2026 19:29 500 62.29
10/26/2026 19:29 52 62.29
10/26/2026 19:29 1 62.30
10/26/2026 19:29 1 62.30
10/26/2026 19:29 100 62.305
10/26/2026 19:29 100 62.31
10/26/2026 19:27 1 62.33
10/26/2026 19:27 1 62.34
10/26/2026 19:27 100 62.34
10/26/2026 19:27 100 62.345
10/26/2026 19:27 100 62.37
10/26/2026 19:26 100 62.36
10/26/2026 19:26 99 62.36
10/26/2026 19:26 1 62.36
10/26/2026 19:26 100 62.35
10/26/2026 19:25 100 62.33
10/26/2026 19:25 100 62.33
10/26/2026 19:25 52 62.33
10/26/2026 19:25 1 62.35
10/26/2026 19:25 100 62.35
10/26/2026 19:23 4 62.37
10/26/2026 19:22 100 62.36
10/26/2026 19:22 99 62.36
10/26/2026 19:22 1 62.36
10/26/2026 19:22 100 62.36
10/26/2026 19:21 1 62.38
10/26/2026 19:21 100 62.38
10/26/2026 19:21 1 62.38
10/26/2026 19:21 59 62.38
10/26/2026 19:20 81 62.41
10/26/2026 19:20 19 62.41
10/26/2026 19:20 1 62.41
10/26/2026 19:19 25 62.45
10/26/2026 19:19 9 62.45
10/26/2026 19:19 1 62.46
10/26/2026 19:19 99 62.46
10/26/2026 19:17 1 62.49
10/26/2026 19:17 100 62.49
10/26/2026 19:17 42 62.49
10/26/2026 19:16 1 62.53
10/26/2026 19:16 100 62.53
10/26/2026 19:16 100 62.54
10/26/2026 19:16 100 62.54
10/26/2026 19:16 100 62.54
10/26/2026 19:16 1 62.55
10/26/2026 19:14 34 62.54
10/26/2026 19:14 66 62.54
10/26/2026 19:13 1 62.54
10/26/2026 19:13 100 62.54
10/26/2026 19:12 88 62.54
10/26/2026 19:12 1 62.54
10/26/2026 19:10 100 62.57
10/26/2026 19:10 100 62.57
10/26/2026 19:10 100 62.57
10/26/2026 19:10 4 62.57
10/26/2026 19:10 96 62.57
10/26/2026 19:10 25 62.57
10/26/2026 19:10 66 62.57
10/26/2026 19:10 4 62.56
10/26/2026 19:10 7 62.56
10/26/2026 19:10 500 62.565
10/26/2026 19:10 100 62.56
10/26/2026 19:10 7 62.56
10/26/2026 19:10 100 62.56
10/26/2026 19:10 100 62.56
10/26/2026 19:10 100 62.56
10/26/2026 19:10 100 62.565
10/26/2026 19:10 7 62.56
10/26/2026 19:10 100 62.56
10/26/2026 19:10 100 62.56
10/26/2026 19:10 7 62.56
10/26/2026 19:10 100 62.56
10/26/2026 19:10 100 62.56
10/26/2026 19:10 7 62.56
10/26/2026 19:10 100 62.56
10/26/2026 19:10 7 62.56
10/26/2026 19:10 100 62.56
10/26/2026 19:10 21 62.57
10/26/2026 19:10 21 62.57
10/26/2026 19:10 100 62.56
10/26/2026 19:10 100 62.56
10/26/2026 19:10 100 62.56
10/26/2026 19:10 100 62.56
10/26/2026 19:10 100 62.56
10/26/2026 19:10 25 62.56
10/26/2026 19:10 100 62.56
10/26/2026 19:10 100 62.56
10/26/2026 19:10 100 62.56
10/26/2026 19:10 8 62.56
10/26/2026 19:09 100 62.56
10/26/2026 19:09 100 62.55
10/26/2026 19:09 25 62.55
10/26/2026 19:09 200 62.55
10/26/2026 19:09 100 62.55
10/26/2026 19:09 100 62.55
10/26/2026 19:09 38 62.55
10/26/2026 19:09 62 62.55
10/26/2026 19:09 12 62.55
10/26/2026 19:09 1 62.55
10/26/2026 19:08 88 62.55
10/26/2026 19:07 88 62.53
10/26/2026 19:06 28 62.54
10/26/2026 19:06 87 62.55
10/26/2026 19:06 200 62.56
10/26/2026 19:06 63 62.56
10/26/2026 19:06 2 62.56
10/26/2026 19:06 3 62.56
10/26/2026 19:06 50 62.56
10/26/2026 19:06 3 62.58
10/26/2026 19:06 2 62.58
10/26/2026 19:06 2 62.58
10/26/2026 19:05 1 62.58
10/26/2026 19:04 1 62.55
10/26/2026 19:04 2 62.55
10/26/2026 19:04 82 62.56
10/26/2026 19:04 81 62.56
10/26/2026 19:04 1 62.56
10/26/2026 19:04 176 62.545
10/26/2026 19:04 100 62.55
10/26/2026 19:03 7 62.53
10/26/2026 19:03 93 62.53
10/26/2026 19:03 1 62.52
10/26/2026 19:03 75 62.49
10/26/2026 19:03 25 62.49
10/26/2026 19:03 88 62.485
10/26/2026 19:03 88 62.48
10/26/2026 19:03 100 62.47
10/26/2026 19:03 1 62.47
10/26/2026 19:03 100 62.48
10/26/2026 19:03 178 62.48
10/26/2026 19:03 22 62.48
10/26/2026 19:03 1 62.49
10/26/2026 19:02 66 62.49
10/26/2026 19:02 100 62.49
10/26/2026 19:02 100 62.49
10/26/2026 19:02 200 62.49
10/26/2026 19:02 100 62.49
10/26/2026 19:02 4 62.49
10/26/2026 19:02 100 62.49
10/26/2026 19:02 87 62.49
10/26/2026 19:02 300 62.495
10/26/2026 19:02 60 62.49
10/26/2026 19:02 100 62.49
10/26/2026 19:02 100 62.49
10/26/2026 19:02 100 62.49
10/26/2026 19:02 100 62.49
10/26/2026 19:02 100 62.495
10/26/2026 19:02 100 62.495
10/26/2026 19:02 100 62.495
10/26/2026 19:02 23 62.50
10/26/2026 19:02 100 62.50
10/26/2026 19:02 100 62.50
10/26/2026 19:02 100 62.51
10/26/2026 19:02 161 62.51
10/26/2026 19:02 139 62.51
10/26/2026 19:02 1 62.51
10/26/2026 19:02 1 62.51
10/26/2026 19:02 100 62.505
10/26/2026 19:02 1 62.51
10/26/2026 19:01 1 62.52
10/26/2026 19:01 300 62.51
10/26/2026 19:01 1 62.48
10/26/2026 19:01 3 62.46
10/26/2026 19:01 100 62.46
10/26/2026 19:01 1 62.46
10/26/2026 19:01 1 62.46
10/26/2026 19:01 1 62.46
10/26/2026 19:01 35 62.46
10/26/2026 19:01 65 62.46
10/26/2026 19:01 1 62.465
10/26/2026 19:00 6 62.47
10/26/2026 19:00 5 62.47
10/26/2026 19:00 60 62.47
10/26/2026 19:00 54 62.47
10/26/2026 19:00 6 62.47
10/26/2026 18:59 2 62.45
10/26/2026 18:59 5 62.45
10/26/2026 18:58 60 62.43
10/26/2026 18:58 100 62.42
10/26/2026 18:58 100 62.39
10/26/2026 18:58 100 62.40
10/26/2026 18:58 100 62.41
10/26/2026 18:58 100 62.40
10/26/2026 18:56 100 62.41
10/26/2026 18:55 5 62.40
10/26/2026 18:55 12 62.40
10/26/2026 18:55 100 62.42
10/26/2026 18:55 100 62.42
10/26/2026 18:55 100 62.42
10/26/2026 18:55 55 62.42
10/26/2026 18:54 100 62.44
10/26/2026 18:54 100 62.44
10/26/2026 18:54 100 62.44
10/26/2026 18:54 46 62.42
10/26/2026 18:54 49 62.41
10/26/2026 18:54 5 62.41
10/26/2026 18:53 100 62.405
10/26/2026 18:53 100 62.39
10/26/2026 18:52 1 62.36
10/26/2026 18:52 3 62.36
10/26/2026 18:52 24 62.37
10/26/2026 18:51 76 62.37
10/26/2026 18:51 100 62.39
10/26/2026 18:50 5 62.39
10/26/2026 18:48 5 62.42
10/26/2026 18:48 90 62.42
10/26/2026 18:48 10 62.42
10/26/2026 18:47 1 62.46
10/26/2026 18:47 5 62.46
10/26/2026 18:46 2 62.47
10/26/2026 18:46 10 62.48
10/26/2026 18:46 28 62.47
10/26/2026 18:46 72 62.47
10/26/2026 18:45 100 62.49
10/26/2026 18:45 28 62.49
10/26/2026 18:45 7 62.50
10/26/2026 18:44 1 62.52
10/26/2026 18:44 1 62.52
10/26/2026 18:44 100 62.52
10/26/2026 18:43 1 62.53
10/26/2026 18:43 1 62.54
10/26/2026 18:43 12 62.54
10/26/2026 18:43 100 62.54
10/26/2026 18:43 100 62.53
10/26/2026 18:42 88 62.505
10/26/2026 18:42 100 62.50
10/26/2026 18:41 6 62.50
10/26/2026 18:40 100 62.50
10/26/2026 18:39 1 62.51
10/26/2026 18:39 1 62.53
10/26/2026 18:39 100 62.53
10/26/2026 18:39 100 62.54
10/26/2026 18:38 100 62.52
10/26/2026 18:38 300 62.52
10/26/2026 18:38 100 62.52
10/26/2026 18:38 100 62.52
10/26/2026 18:38 400 62.52
10/26/2026 18:38 100 62.52
10/26/2026 18:38 100 62.52
10/26/2026 18:37 200 62.515
10/26/2026 18:37 1 62.52
10/26/2026 18:37 100 62.52
10/26/2026 18:37 159 62.52
10/26/2026 18:37 5 62.52
10/26/2026 18:37 100 62.51
10/26/2026 18:37 30 62.49
10/26/2026 18:35 12 62.53
10/26/2026 18:35 58 62.54
10/26/2026 18:35 100 62.55
10/26/2026 18:35 500 62.55
10/26/2026 18:35 300 62.56
10/26/2026 18:35 100 62.56
10/26/2026 18:35 100 62.57
10/26/2026 18:35 100 62.57
10/26/2026 18:35 11 62.58
10/26/2026 18:35 26 62.58
10/26/2026 18:35 1 62.59
10/26/2026 18:34 13 62.62
10/26/2026 18:33 100 62.57
10/26/2026 18:33 100 62.56
10/26/2026 18:33 100 62.56
10/26/2026 18:33 100 62.56
10/26/2026 18:33 100 62.56
10/26/2026 18:33 100 62.57
10/26/2026 18:33 25 62.57
10/26/2026 18:33 159 62.55
10/26/2026 18:33 100 62.55
10/26/2026 18:33 100 62.55
10/26/2026 18:33 100 62.55
10/26/2026 18:33 3 62.55
10/26/2026 18:33 6 62.55
10/26/2026 18:33 100 62.55
10/26/2026 18:33 100 62.55
10/26/2026 18:33 100 62.55
10/26/2026 18:33 100 62.55
10/26/2026 18:33 100 62.55
10/26/2026 18:33 100 62.55
10/26/2026 18:33 100 62.55
10/26/2026 18:33 100 62.55
10/26/2026 18:33 100 62.55
10/26/2026 18:33 100 62.55
10/26/2026 18:33 100 62.55
10/26/2026 18:33 101 62.54
10/26/2026 18:32 100 62.55
10/26/2026 18:32 100 62.55
10/26/2026 18:32 100 62.55
10/26/2026 18:32 100 62.55
10/26/2026 18:32 50 62.555
10/26/2026 18:32 100 62.55
10/26/2026 18:32 100 62.55
10/26/2026 18:32 100 62.55
10/26/2026 18:32 100 62.55
10/26/2026 18:32 200 62.55
10/26/2026 18:32 100 62.55
10/26/2026 18:32 100 62.55
10/26/2026 18:32 100 62.55
10/26/2026 18:31 100 62.55
10/26/2026 18:31 100 62.55
10/26/2026 18:31 100 62.55
10/26/2026 18:31 100 62.55
10/26/2026 18:31 100 62.55
10/26/2026 18:31 94 62.55
10/26/2026 18:31 100 62.55
10/26/2026 18:31 27 62.59
10/26/2026 18:31 73 62.59
10/26/2026 18:29 100 62.58
10/26/2026 18:29 100 62.59
10/26/2026 18:29 100 62.59
10/26/2026 18:29 58 62.59
10/26/2026 18:29 100 62.59
10/26/2026 18:29 1 62.59
10/26/2026 18:29 5 62.59
10/26/2026 18:29 100 62.60
10/26/2026 18:29 100 62.61
10/26/2026 18:29 100 62.62
10/26/2026 18:29 100 62.62
10/26/2026 18:29 100 62.62
10/26/2026 18:29 100 62.62
10/26/2026 18:29 100 62.62
10/26/2026 18:29 300 62.63
10/26/2026 18:29 1 62.64
10/26/2026 18:29 100 62.64
10/26/2026 18:29 100 62.65
10/26/2026 18:27 24 62.65
10/26/2026 18:27 12 62.65
10/26/2026 18:26 100 62.66
10/26/2026 18:26 20 62.66
10/26/2026 18:26 100 62.625
10/26/2026 18:26 100 62.62
10/26/2026 18:26 100 62.60
10/26/2026 18:26 100 62.61
10/26/2026 18:26 24 62.62
10/26/2026 18:26 100 62.62
10/26/2026 18:26 1 62.63
10/26/2026 18:26 8 62.63
10/26/2026 18:26 100 62.63
10/26/2026 18:26 1 62.64
10/26/2026 18:26 100 62.645
10/26/2026 18:26 159 62.64
10/26/2026 18:26 100 62.64
10/26/2026 18:26 100 62.64
10/26/2026 18:23 300 62.61
10/26/2026 18:21 100 62.58
10/26/2026 18:21 8 62.59
10/26/2026 18:20 2 62.59
10/26/2026 18:20 100 62.59
10/26/2026 18:20 100 62.59
10/26/2026 18:20 63 62.59
10/26/2026 18:20 100 62.59
10/26/2026 18:20 100 62.59
10/26/2026 18:19 99 62.59
10/26/2026 18:19 1 62.59
10/26/2026 18:19 100 62.60
10/26/2026 18:19 100 62.60
10/26/2026 18:19 100 62.60
10/26/2026 18:19 100 62.59
10/26/2026 18:18 100 62.59
10/26/2026 18:18 100 62.58
10/26/2026 18:17 100 62.59
10/26/2026 18:17 500 62.60
10/26/2026 18:17 100 62.60
10/26/2026 18:16 1 62.605
10/26/2026 18:16 1 62.59
10/26/2026 18:16 6 62.59
10/26/2026 18:15 400 62.59
10/26/2026 18:15 500 62.59
10/26/2026 18:15 100 62.59
10/26/2026 18:15 62 62.58
10/26/2026 18:15 109 62.58
10/26/2026 18:15 100 62.59
10/26/2026 18:15 100 62.59
10/26/2026 18:15 100 62.59
10/26/2026 18:14 100 62.60
10/26/2026 18:14 100 62.60
10/26/2026 18:14 100 62.59
10/26/2026 18:14 100 62.59
10/26/2026 18:14 6 62.60
10/26/2026 18:14 100 62.60
10/26/2026 18:13 100 62.59
10/26/2026 18:13 100 62.58
10/26/2026 18:13 100 62.58
10/26/2026 18:13 100 62.58
10/26/2026 18:13 100 62.58
10/26/2026 18:13 100 62.58
10/26/2026 18:12 100 62.58
10/26/2026 18:12 100 62.59
10/26/2026 18:11 300 62.60
10/26/2026 18:11 100 62.60
10/26/2026 18:11 20 62.60
10/26/2026 18:11 6 62.59
10/26/2026 18:11 12 62.59
10/26/2026 18:11 3 62.59
10/26/2026 18:11 6 62.60
10/26/2026 18:11 7 62.615
10/26/2026 18:10 100 62.58
10/26/2026 18:10 100 62.58
10/26/2026 18:10 2 62.57
10/26/2026 18:10 2 62.565
10/26/2026 18:10 1 62.56
10/26/2026 18:10 91 62.56
10/26/2026 18:10 9 62.56
10/26/2026 18:10 30 62.555
10/26/2026 18:09 12 62.55
10/26/2026 18:09 1 62.55
10/26/2026 18:08 100 62.525
10/26/2026 18:08 53 62.52
10/26/2026 18:08 100 62.52
10/26/2026 18:08 60 62.51
10/26/2026 18:07 10 62.51
10/26/2026 18:07 14 62.515
10/26/2026 18:07 100 62.51
10/26/2026 18:07 100 62.51
10/26/2026 18:06 10 62.49
10/26/2026 18:06 56 62.48
10/26/2026 18:06 99 62.48
10/26/2026 18:06 1 62.48
10/26/2026 18:05 60 62.48
10/26/2026 18:05 1 62.49
10/26/2026 18:05 100 62.49
10/26/2026 18:05 6 62.50
10/26/2026 18:05 24 62.50
10/26/2026 18:04 1 62.51
10/26/2026 18:04 6 62.51
10/26/2026 18:04 60 62.51
10/26/2026 18:04 1 62.515
10/26/2026 18:03 59 62.50
10/26/2026 18:03 1 62.50
10/26/2026 18:02 44 62.51
10/26/2026 18:02 1 62.52
10/26/2026 18:02 12 62.52
10/26/2026 18:01 88 62.515
10/26/2026 18:00 1 62.51
10/26/2026 18:00 6 62.51
10/26/2026 17:59 200 62.52
10/26/2026 17:59 15 62.52
10/26/2026 17:59 45 62.52
10/26/2026 17:59 55 62.52
10/26/2026 17:59 100 62.515
10/26/2026 17:58 99 62.52
10/26/2026 17:58 1 62.52
10/26/2026 17:58 22 62.515
10/26/2026 17:58 60 62.50
10/26/2026 17:57 22 62.50
10/26/2026 17:56 24 62.49
10/26/2026 17:56 100 62.50
10/26/2026 17:55 1 62.51
10/26/2026 17:55 100 62.51
10/26/2026 17:55 20 62.53
10/26/2026 17:55 80 62.53
10/26/2026 17:55 3 62.53
10/26/2026 17:55 17 62.53
10/26/2026 17:55 29 62.53
10/26/2026 17:55 29 62.53
10/26/2026 17:55 29 62.53
10/26/2026 17:55 22 62.54
10/26/2026 17:55 200 62.55
10/26/2026 17:55 3 62.55
10/26/2026 17:55 100 62.55
10/26/2026 17:54 140 62.53
10/26/2026 17:54 1 62.52
10/26/2026 17:53 22 62.515
10/26/2026 17:52 22 62.50
10/26/2026 17:52 90 62.50
10/26/2026 17:52 10 62.50
10/26/2026 17:51 100 62.49
10/26/2026 17:51 3 62.49
10/26/2026 17:51 1 62.49
10/26/2026 17:51 79 62.49
10/26/2026 17:51 21 62.49
10/26/2026 17:51 100 62.49
10/26/2026 17:49 1 62.49
10/26/2026 17:49 100 62.49
10/26/2026 17:49 22 62.50
10/26/2026 17:49 100 62.49
10/26/2026 17:49 75 62.49
10/26/2026 17:49 25 62.49
10/26/2026 17:49 70 62.47
10/26/2026 17:49 24 62.48
10/26/2026 17:49 1 62.48
10/26/2026 17:49 99 62.48
10/26/2026 17:48 100 62.47
10/26/2026 17:48 100 62.47
10/26/2026 17:48 100 62.47
10/26/2026 17:48 6 62.45
10/26/2026 17:48 100 62.46
10/26/2026 17:48 78 62.46
10/26/2026 17:47 14 62.46
10/26/2026 17:47 9 62.465
10/26/2026 17:46 31 62.44
10/26/2026 17:45 100 62.435
10/26/2026 17:44 100 62.43
10/26/2026 17:44 22 62.44
10/26/2026 17:43 1 62.44
10/26/2026 17:43 6 62.44
10/26/2026 17:42 100 62.46
10/26/2026 17:41 1 62.46
10/26/2026 17:41 60 62.46
10/26/2026 17:41 100 62.47
10/26/2026 17:41 9 62.48
10/26/2026 17:41 1 62.48
10/26/2026 17:40 88 62.495
10/26/2026 17:39 1 62.50
10/26/2026 17:39 99 62.50
10/26/2026 17:39 1 62.50
10/26/2026 17:38 300 62.52
10/26/2026 17:38 22 62.505
10/26/2026 17:38 100 62.50
10/26/2026 17:38 9 62.51
10/26/2026 17:38 100 62.51
10/26/2026 17:38 6 62.51
10/26/2026 17:35 100 62.48
10/26/2026 17:35 100 62.48
10/26/2026 17:34 1 62.47
10/26/2026 17:34 58 62.47
10/26/2026 17:34 1 62.47
10/26/2026 17:34 100 62.48
10/26/2026 17:33 44 62.49
10/26/2026 17:33 10 62.49
10/26/2026 17:33 4 62.49
10/26/2026 17:33 39 62.49
10/26/2026 17:33 100 62.49
10/26/2026 17:33 6 62.51
10/26/2026 17:31 12 62.475
10/26/2026 17:31 88 62.475
10/26/2026 17:31 3 62.48
10/26/2026 17:31 4 62.49
10/26/2026 17:31 100 62.49
10/26/2026 17:31 1 62.50
10/26/2026 17:31 10 62.50
10/26/2026 17:30 100 62.50
10/26/2026 17:29 200 62.50
10/26/2026 17:29 100 62.50
10/26/2026 17:29 100 62.50
10/26/2026 17:29 1 62.50
10/26/2026 17:29 100 62.50
10/26/2026 17:28 88 62.52
10/26/2026 17:27 100 62.52
10/26/2026 17:27 36 62.52
10/26/2026 17:27 100 62.52
10/26/2026 17:27 100 62.53
10/26/2026 17:26 145 62.49
10/26/2026 17:26 1 62.49
10/26/2026 17:24 100 62.47
10/26/2026 17:23 100 62.47
10/26/2026 17:23 6 62.48
10/26/2026 17:23 100 62.47
10/26/2026 17:22 1 62.47
10/26/2026 17:22 100 62.47
10/26/2026 17:21 100 62.47
10/26/2026 17:21 57 62.41
10/26/2026 17:21 60 62.42
10/26/2026 17:21 60 62.41
10/26/2026 17:21 5 62.42
10/26/2026 17:21 1 62.42
10/26/2026 17:20 1 62.44
10/26/2026 17:19 100 62.45
10/26/2026 17:19 3 62.45
10/26/2026 17:19 100 62.46
10/26/2026 17:19 100 62.46
10/26/2026 17:19 100 62.46
10/26/2026 17:19 3 62.46
10/26/2026 17:19 200 62.47
10/26/2026 17:19 100 62.48
10/26/2026 17:19 100 62.50
10/26/2026 17:19 100 62.48
10/26/2026 17:19 10 62.47
10/26/2026 17:19 100 62.48
10/26/2026 17:19 60 62.49
10/26/2026 17:19 40 62.49
10/26/2026 17:19 100 62.49
10/26/2026 17:19 100 62.49
10/26/2026 17:19 1 62.48
10/26/2026 17:18 100 62.49
10/26/2026 17:18 10 62.49
10/26/2026 17:17 100 62.52
10/26/2026 17:17 60 62.52
10/26/2026 17:17 40 62.515
10/26/2026 17:17 100 62.515
10/26/2026 17:17 1 62.51
10/26/2026 17:17 10 62.49
10/26/2026 17:17 16 62.51
10/26/2026 17:16 100 62.50
10/26/2026 17:16 1 62.50
10/26/2026 17:16 6 62.50
10/26/2026 17:16 2 62.50
10/26/2026 17:16 2 62.51
10/26/2026 17:16 3 62.51
10/26/2026 17:16 3 62.51
10/26/2026 17:16 10 62.51
10/26/2026 17:16 16 62.51
10/26/2026 17:15 17 62.495
10/26/2026 17:15 17 62.495
10/26/2026 17:15 1 62.50
10/26/2026 17:15 10 62.50
10/26/2026 17:14 100 62.51
10/26/2026 17:14 100 62.51
10/26/2026 17:14 100 62.52
10/26/2026 17:14 100 62.51
10/26/2026 17:14 2 62.50
10/26/2026 17:14 1 62.50
10/26/2026 17:14 100 62.52
10/26/2026 17:13 69 62.53
10/26/2026 17:13 1 62.53
10/26/2026 17:13 8 62.53
10/26/2026 17:13 92 62.53
10/26/2026 17:12 140 62.55
10/26/2026 17:12 100 62.58
10/26/2026 17:11 12 62.56
10/26/2026 17:11 88 62.56
10/26/2026 17:10 98 62.50
10/26/2026 17:10 2 62.50
10/26/2026 17:09 2 62.50
10/26/2026 17:09 100 62.49
10/26/2026 17:08 61 62.48
10/26/2026 17:08 1 62.48
10/26/2026 17:07 98 62.48
10/26/2026 17:07 1 62.48
10/26/2026 17:07 1 62.48
10/26/2026 17:07 100 62.48
10/26/2026 17:06 100 62.47
10/26/2026 17:05 200 62.48
10/26/2026 17:05 100 62.48
10/26/2026 17:05 100 62.45
10/26/2026 17:04 5 62.43
10/26/2026 17:04 1 62.45
10/26/2026 17:03 88 62.45
10/26/2026 17:02 100 62.47
10/26/2026 17:02 22 62.47
10/26/2026 17:02 88 62.475
10/26/2026 17:01 100 62.48
10/26/2026 17:01 48 62.50
10/26/2026 17:00 100 62.46
10/26/2026 17:00 100 62.47
10/26/2026 17:00 60 62.47
10/26/2026 17:00 2 62.47
10/26/2026 17:00 100 62.47
10/26/2026 17:00 1 62.48
10/26/2026 17:00 100 62.48
10/26/2026 17:00 100 62.48
10/26/2026 17:00 200 62.48
10/26/2026 17:00 100 62.44
10/26/2026 16:58 100 62.41
10/26/2026 16:58 12 62.41
10/26/2026 16:58 9 62.43
10/26/2026 16:58 6 62.43
10/26/2026 16:58 1 62.44
10/26/2026 16:57 100 62.45
10/26/2026 16:55 24 62.43
10/26/2026 16:55 100 62.44
10/26/2026 16:55 100 62.44
10/26/2026 16:55 88 62.435
10/26/2026 16:55 88 62.435
10/26/2026 16:55 88 62.435
10/26/2026 16:55 100 62.44
10/26/2026 16:54 88 62.44
10/26/2026 16:54 300 62.44
10/26/2026 16:54 4 62.44
10/26/2026 16:54 1 62.44
10/26/2026 16:53 100 62.43
10/26/2026 16:53 300 62.43
10/26/2026 16:51 90 62.42
10/26/2026 16:51 25 62.41
10/26/2026 16:50 100 62.44
10/26/2026 16:49 100 62.46
10/26/2026 16:49 100 62.46
10/26/2026 16:49 100 62.45
10/26/2026 16:49 300 62.45
10/26/2026 16:49 2 62.45
10/26/2026 16:49 100 62.44
10/26/2026 16:48 100 62.45
10/26/2026 16:47 1 62.43
10/26/2026 16:47 99 62.43
10/26/2026 16:47 100 62.43
10/26/2026 16:47 200 62.41
10/26/2026 16:47 100 62.41
10/26/2026 16:47 100 62.40
10/26/2026 16:47 100 62.40
10/26/2026 16:46 100 62.39
10/26/2026 16:46 100 62.39
10/26/2026 16:46 100 62.40
10/26/2026 16:46 100 62.40
10/26/2026 16:46 3 62.41
10/26/2026 16:46 3 62.41
10/26/2026 16:46 32 62.415
10/26/2026 16:46 18 62.41
10/26/2026 16:46 82 62.41
10/26/2026 16:46 100 62.40
10/26/2026 16:46 100 62.40
10/26/2026 16:46 100 62.40
10/26/2026 16:45 1 62.35
10/26/2026 16:44 1 62.35
10/26/2026 16:43 7 62.35
10/26/2026 16:42 57 62.34
10/26/2026 16:42 100 62.34
10/26/2026 16:42 200 62.34
10/26/2026 16:42 100 62.355
10/26/2026 16:42 100 62.355
10/26/2026 16:41 88 62.36
10/26/2026 16:41 63 62.36
10/26/2026 16:41 1 62.36
10/26/2026 16:41 10 62.36
10/26/2026 16:41 3 62.37
10/26/2026 16:41 1 62.39
10/26/2026 16:41 3 62.39
10/26/2026 16:41 100 62.38
10/26/2026 16:41 100 62.38
10/26/2026 16:39 100 62.39
10/26/2026 16:39 200 62.38
10/26/2026 16:39 100 62.38
10/26/2026 16:39 100 62.37
10/26/2026 16:39 1 62.37
10/26/2026 16:39 100 62.37
10/26/2026 16:38 60 62.37
10/26/2026 16:38 100 62.35
10/26/2026 16:38 2 62.37
10/26/2026 16:38 100 62.37
10/26/2026 16:38 1 62.38
10/26/2026 16:38 100 62.38
10/26/2026 16:38 100 62.38
10/26/2026 16:38 100 62.38
10/26/2026 16:38 200 62.38
10/26/2026 16:37 1 62.39
10/26/2026 16:37 63 62.40
10/26/2026 16:37 100 62.40
10/26/2026 16:37 100 62.40
10/26/2026 16:37 60 62.39
10/26/2026 16:37 100 62.39
10/26/2026 16:36 100 62.38
10/26/2026 16:36 100 62.395
10/26/2026 16:35 1 62.39
10/26/2026 16:35 100 62.39
10/26/2026 16:34 100 62.40
10/26/2026 16:33 7 62.40
10/26/2026 16:32 100 62.39
10/26/2026 16:31 1 62.38
10/26/2026 16:31 100 62.38
10/26/2026 16:31 100 62.39
10/26/2026 16:31 2 62.40
10/26/2026 16:31 100 62.40
10/26/2026 16:30 300 62.43
10/26/2026 16:30 27 62.43
10/26/2026 16:30 73 62.43
10/26/2026 16:30 100 62.43
10/26/2026 16:29 100 62.405
10/26/2026 16:29 100 62.40
10/26/2026 16:29 100 62.41
10/26/2026 16:26 100 62.415
10/26/2026 16:26 100 62.42
10/26/2026 16:26 100 62.42
10/26/2026 16:26 25 62.42
10/26/2026 16:26 20 62.41
10/26/2026 16:25 100 62.39
10/26/2026 16:25 100 62.38
10/26/2026 16:24 36 62.39
10/26/2026 16:24 82 62.40
10/26/2026 16:24 18 62.40
10/26/2026 16:24 3 62.40
10/26/2026 16:24 100 62.41
10/26/2026 16:23 1 62.41
10/26/2026 16:22 1 62.36
10/26/2026 16:22 1 62.38
10/26/2026 16:22 1 62.38
10/26/2026 16:22 1 62.38
10/26/2026 16:22 1 62.38
10/26/2026 16:22 1 62.38
10/26/2026 16:22 100 62.40
10/26/2026 16:21 20 62.40
10/26/2026 16:20 113 62.37
10/26/2026 16:20 25 62.37
10/26/2026 16:20 100 62.36
10/26/2026 16:18 25 62.39
10/26/2026 16:17 2 62.33
10/26/2026 16:17 100 62.33
10/26/2026 16:17 25 62.33
10/26/2026 16:16 1 62.31
10/26/2026 16:16 100 62.285
10/26/2026 16:15 100 62.25
10/26/2026 16:15 4 62.25
10/26/2026 16:14 1 62.25
10/26/2026 16:13 100 62.215
10/26/2026 16:13 100 62.20
10/26/2026 16:12 40 62.19
10/26/2026 16:12 1 62.18
10/26/2026 16:11 100 62.19
10/26/2026 16:11 57 62.18
10/26/2026 16:11 100 62.15
10/26/2026 16:11 100 62.14
10/26/2026 16:10 100 62.16
10/26/2026 16:10 100 62.16
10/26/2026 16:10 100 62.15
10/26/2026 16:10 5 62.15
10/26/2026 16:10 100 62.15
10/26/2026 16:10 88 62.145
10/26/2026 16:10 100 62.15
10/26/2026 16:10 2 62.14
10/26/2026 16:09 100 62.14
10/26/2026 16:08 1 62.15
10/26/2026 16:08 12 62.15
10/26/2026 16:08 88 62.15
10/26/2026 16:08 100 62.15
10/26/2026 16:08 100 62.16
10/26/2026 16:07 100 62.17
10/26/2026 16:06 100 62.16
10/26/2026 16:06 100 62.15
10/26/2026 16:06 61 62.15
10/26/2026 16:06 5 62.14
10/26/2026 16:06 100 62.13
10/26/2026 16:06 100 62.10
10/26/2026 16:05 25 62.13
10/26/2026 16:05 24 62.14
10/26/2026 16:05 1 62.14
10/26/2026 16:05 3 62.14
10/26/2026 16:05 12 62.14
10/26/2026 16:05 85 62.14
10/26/2026 16:04 88 62.135
10/26/2026 16:03 2 62.13
10/26/2026 16:03 46 62.14
10/26/2026 16:03 20 62.14
10/26/2026 16:03 200 62.15
10/26/2026 16:03 1 62.16
10/26/2026 16:02 2 62.16
10/26/2026 16:00 1 62.15
10/26/2026 16:00 100 62.15
10/26/2026 15:59 24 62.18
10/26/2026 15:59 76 62.18
10/26/2026 15:59 75 62.18
10/26/2026 15:59 25 62.185
10/26/2026 15:58 100 62.175
10/26/2026 15:58 100 62.135
10/26/2026 15:57 36 62.07
10/26/2026 15:57 64 62.07
10/26/2026 15:57 36 62.07
10/26/2026 15:57 100 62.07
10/26/2026 15:56 521 62.09
10/26/2026 15:56 433 62.09
10/26/2026 15:56 70 62.08
10/26/2026 15:55 100 61.99
10/26/2026 15:55 100 61.99
10/26/2026 15:55 100 61.97
10/26/2026 15:55 100 61.97
10/26/2026 15:55 10 61.97
10/26/2026 15:55 100 61.97
10/26/2026 15:55 100 61.97
10/26/2026 15:55 15 61.94
10/26/2026 15:55 5 61.95
10/26/2026 15:55 5 61.95
10/26/2026 15:54 100 61.97
10/26/2026 15:54 100 61.97
10/26/2026 15:54 100 61.97
10/26/2026 15:54 100 61.97
10/26/2026 15:53 1 61.96
10/26/2026 15:53 5 61.98
10/26/2026 15:53 300 61.98
10/26/2026 15:52 5 61.99
10/26/2026 15:52 3 62.00
10/26/2026 15:51 100 62.01
10/26/2026 15:50 10 62.03
10/26/2026 15:50 5 62.07
10/26/2026 15:50 100 62.04
10/26/2026 15:50 5 62.04
10/26/2026 15:49 100 62.00
10/26/2026 15:49 5 62.00
10/26/2026 15:49 80 62.00
10/26/2026 15:48 30 61.98
10/26/2026 15:48 88 61.995
10/26/2026 15:47 5 62.05
10/26/2026 15:47 100 62.05
10/26/2026 15:46 5 62.07
10/26/2026 15:46 200 62.08
10/26/2026 15:46 5 62.10
10/26/2026 15:45 52 62.06
10/26/2026 15:45 25 62.05
10/26/2026 15:45 25 62.05
10/26/2026 15:44 3 62.09
10/26/2026 15:44 97 62.09
10/26/2026 15:43 88 62.11
10/26/2026 15:43 5 62.08
10/26/2026 15:42 300 62.045
10/26/2026 15:42 100 62.04
10/26/2026 15:42 2 62.03
10/26/2026 15:41 33 62.055
10/26/2026 15:41 100 62.08
10/26/2026 15:40 100 62.08
10/26/2026 15:40 100 62.09
10/26/2026 15:40 9 62.10
10/26/2026 15:40 100 62.09
10/26/2026 15:40 1 62.07
10/26/2026 15:39 100 62.065
10/26/2026 15:39 60 62.11
10/26/2026 15:39 100 62.13
10/26/2026 15:38 5 62.11
10/26/2026 15:38 200 62.09
10/26/2026 15:38 100 62.10
10/26/2026 15:38 100 62.10
10/26/2026 15:37 100 62.13
10/26/2026 15:37 100 62.12
10/26/2026 15:37 100 62.105
10/26/2026 15:37 100 62.11
10/26/2026 15:36 100 62.09
10/26/2026 15:36 4 62.09
10/26/2026 15:36 4 62.09
10/26/2026 15:36 300 62.11
10/26/2026 15:35 100 62.10
10/26/2026 15:35 400 62.08
10/26/2026 15:35 5 62.08
10/26/2026 15:35 100 62.05
10/26/2026 15:35 1 62.07
10/26/2026 15:35 100 62.09
10/26/2026 15:35 100 62.12
10/26/2026 15:35 20 62.12
10/26/2026 15:34 50 62.15
10/26/2026 15:34 29 62.14
10/26/2026 15:34 34 62.155
10/26/2026 15:33 100 62.16
10/26/2026 15:33 380 62.18
10/26/2026 15:33 10 62.18
10/26/2026 15:32 10 62.18
10/26/2026 15:32 82 62.18
10/26/2026 15:32 1 62.15
10/26/2026 15:32 400 62.13
10/26/2026 15:31 100 62.10
10/26/2026 15:31 20 62.09
10/26/2026 15:31 300 62.07
10/26/2026 15:31 100 62.07
10/26/2026 15:31 100 62.07
10/26/2026 15:31 9 62.06
10/26/2026 15:31 3 62.06
10/26/2026 15:31 100 62.05
10/26/2026 15:31 100 62.05
10/26/2026 15:31 100 62.05
10/26/2026 15:30 100 62.06
10/26/2026 15:30 100 62.06
10/26/2026 15:30 100 62.08
10/26/2026 15:29 100 62.105
10/26/2026 15:29 100 62.105
10/26/2026 15:29 100 62.105
10/26/2026 15:29 100 62.105
10/26/2026 15:29 13 62.12
10/26/2026 15:29 16 62.11
10/26/2026 15:29 100 62.08
10/26/2026 15:28 10 62.07
10/26/2026 15:28 1 62.09
10/26/2026 15:28 100 62.08
10/26/2026 15:28 100 62.06
10/26/2026 15:28 120 62.05
10/26/2026 15:28 10 62.05
10/26/2026 15:28 5 62.05
10/26/2026 15:28 17 62.05
10/26/2026 15:28 24 62.05
10/26/2026 15:27 100 62.05
10/26/2026 15:27 3 62.05
10/26/2026 15:27 100 62.06
10/26/2026 15:27 11 62.06
10/26/2026 15:23 100 62.12
10/26/2026 15:22 16 62.09
10/26/2026 15:21 100 62.14
10/26/2026 15:20 1 62.12
10/26/2026 15:19 1 62.10
10/26/2026 15:19 2 62.11
10/26/2026 15:19 6 62.12
10/26/2026 15:18 10 62.15
10/26/2026 15:18 88 62.145
10/26/2026 15:18 100 62.14
10/26/2026 15:18 200 62.14
10/26/2026 15:18 100 62.15
10/26/2026 15:18 10 62.16
10/26/2026 15:17 88 62.15
10/26/2026 15:17 21 62.16
10/26/2026 15:17 100 62.18
10/26/2026 15:17 25 62.19
10/26/2026 15:17 100 62.19
10/26/2026 15:17 100 62.19
10/26/2026 15:17 19 62.19
10/26/2026 15:17 100 62.20
10/26/2026 15:17 100 62.21
10/26/2026 15:17 100 62.21
10/26/2026 15:17 100 62.21
10/26/2026 15:17 61 62.22
10/26/2026 15:17 139 62.215
10/26/2026 15:17 61 62.20
10/26/2026 15:17 100 62.20
10/26/2026 15:17 100 62.20
10/26/2026 15:17 460 62.20
10/26/2026 15:17 9 62.20
10/26/2026 15:17 131 62.20
10/26/2026 15:16 100 62.17
10/26/2026 15:16 100 62.19
10/26/2026 15:16 100 62.20
10/26/2026 15:16 25 62.255
10/26/2026 15:16 100 62.24
10/26/2026 15:16 80 62.22
10/26/2026 15:16 30 62.21
10/26/2026 15:16 100 62.21
10/26/2026 15:16 20 62.22
10/26/2026 15:16 130 62.22
10/26/2026 15:16 100 62.22
10/26/2026 15:16 50 62.22
10/26/2026 15:15 225 62.21
10/26/2026 15:15 23 62.19
10/26/2026 15:15 20 62.19
10/26/2026 15:15 25 62.21
10/26/2026 15:15 100 62.20
10/26/2026 15:15 100 62.20
10/26/2026 15:15 10 62.22
10/26/2026 15:15 20 62.23
10/26/2026 15:14 25 62.255
10/26/2026 15:14 25 62.25
10/26/2026 15:14 100 62.23
10/26/2026 15:14 100 62.22
10/26/2026 15:14 17 62.22
10/26/2026 15:14 15 62.22
10/26/2026 15:14 100 62.22
10/26/2026 15:14 300 62.225
10/26/2026 15:14 100 62.22
10/26/2026 15:14 4 62.22
10/26/2026 15:14 100 62.23
10/26/2026 15:14 177 62.235
10/26/2026 15:14 6 62.24
10/26/2026 15:14 17 62.24
10/26/2026 15:14 100 62.24
10/26/2026 15:14 14 62.23
10/26/2026 15:14 100 62.23
10/26/2026 15:14 100 62.24
10/26/2026 15:14 100 62.24
10/26/2026 15:14 61 62.235
10/26/2026 15:14 39 62.24
10/26/2026 15:14 100 62.225
10/26/2026 15:13 100 62.20
10/26/2026 15:13 100 62.21
10/26/2026 15:13 100 62.21
10/26/2026 15:13 100 62.21
10/26/2026 15:13 100 62.21
10/26/2026 15:13 100 62.21
10/26/2026 15:13 100 62.20
10/26/2026 15:13 100 62.20
10/26/2026 15:13 100 62.20
10/26/2026 15:13 10 62.20
10/26/2026 15:13 36 62.20
10/26/2026 15:13 88 62.235
10/26/2026 15:12 100 62.24
10/26/2026 15:12 100 62.24
10/26/2026 15:12 100 62.24
10/26/2026 15:12 25 62.24
10/26/2026 15:12 50 62.23
10/26/2026 15:12 100 62.21
10/26/2026 15:12 1 62.215
10/26/2026 15:12 100 62.20
10/26/2026 15:12 100 62.215
10/26/2026 15:12 200 62.22
10/26/2026 15:12 5 62.21
10/26/2026 15:12 10 62.21
10/26/2026 15:12 15 62.22
10/26/2026 15:12 10 62.23
10/26/2026 15:12 10 62.24
10/26/2026 15:12 3 62.26
10/26/2026 15:12 100 62.25
10/26/2026 15:12 200 62.25
10/26/2026 15:12 100 62.23
10/26/2026 15:12 12 62.22
10/26/2026 15:12 88 62.22
10/26/2026 15:12 100 62.22
10/26/2026 15:12 100 62.21
10/26/2026 15:12 200 62.21
10/26/2026 15:12 100 62.21
10/26/2026 15:12 29 62.22
10/26/2026 15:12 29 62.23
10/26/2026 15:12 29 62.23
10/26/2026 15:12 12 62.23
10/26/2026 15:12 29 62.23
10/26/2026 15:12 88 62.23
10/26/2026 15:12 29 62.23
10/26/2026 15:12 100 62.23
10/26/2026 15:12 5 62.22
10/26/2026 15:11 25 62.185
10/26/2026 15:11 100 62.20
10/26/2026 15:11 10 62.21
10/26/2026 15:11 210 62.20
10/26/2026 15:11 25 62.20
10/26/2026 15:11 75 62.20
10/26/2026 15:11 100 62.20
10/26/2026 15:11 6 62.20
10/26/2026 15:11 25 62.21
10/26/2026 15:11 50 62.23
10/26/2026 15:11 88 62.21
10/26/2026 15:11 72 62.20
10/26/2026 15:11 125 62.20
10/26/2026 15:11 100 62.20
10/26/2026 15:11 100 62.20
10/26/2026 15:11 22 62.225
10/26/2026 15:11 3 62.23
10/26/2026 15:11 25 62.215
10/26/2026 15:11 25 62.205
10/26/2026 15:10 88 62.19
10/26/2026 15:10 88 62.195
10/26/2026 15:10 100 62.19
10/26/2026 15:10 120 62.17
10/26/2026 15:10 100 62.17
10/26/2026 15:10 100 62.195
10/26/2026 15:10 49 62.20
10/26/2026 15:10 25 62.24
10/26/2026 15:10 8 62.24
10/26/2026 15:10 17 62.24
10/26/2026 15:10 25 62.24
10/26/2026 15:10 10 62.24
10/26/2026 15:09 10 62.27
10/26/2026 15:09 100 62.27
10/26/2026 15:09 100 62.27
10/26/2026 15:09 100 62.27
10/26/2026 15:09 1 62.29
10/26/2026 15:09 100 62.315
10/26/2026 15:09 10 62.34
10/26/2026 15:08 100 62.35
10/26/2026 15:08 25 62.35
10/26/2026 15:08 100 62.35
10/26/2026 15:08 20 62.37
10/26/2026 15:08 100 62.37
10/26/2026 15:08 14 62.37
10/26/2026 15:08 25 62.315
10/26/2026 15:08 25 62.32
10/26/2026 15:07 4 62.38
10/26/2026 15:07 100 62.38
10/26/2026 15:07 100 62.38
10/26/2026 15:07 100 62.40
10/26/2026 15:07 100 62.39
10/26/2026 15:07 25 62.39
10/26/2026 15:07 100 62.385
10/26/2026 15:07 100 62.385
10/26/2026 15:07 25 62.39
10/26/2026 15:07 3 62.39
10/26/2026 15:07 125 62.385
10/26/2026 15:07 100 62.39
10/26/2026 15:07 100 62.39
10/26/2026 15:07 100 62.39
10/26/2026 15:07 100 62.39
10/26/2026 15:07 100 62.39
10/26/2026 15:07 10 62.35
10/26/2026 15:07 100 62.36
10/26/2026 15:07 200 62.36
10/26/2026 15:07 100 62.36
10/26/2026 15:06 10 62.37
10/26/2026 15:06 36 62.39
10/26/2026 15:06 1 62.40
10/26/2026 15:05 100 62.39
10/26/2026 15:05 62 62.38
10/26/2026 15:05 100 62.385
10/26/2026 15:05 38 62.38
10/26/2026 15:05 100 62.39
10/26/2026 15:05 100 62.38
10/26/2026 15:05 200 62.39
10/26/2026 15:05 100 62.39
10/26/2026 15:05 17 62.38
10/26/2026 15:05 43 62.39
10/26/2026 15:05 81 62.39
10/26/2026 15:05 100 62.39
10/26/2026 15:05 100 62.39
10/26/2026 15:05 100 62.39
10/26/2026 15:05 100 62.42
10/26/2026 15:05 100 62.42
10/26/2026 15:05 22 62.41
10/26/2026 15:05 100 62.38
10/26/2026 15:05 100 62.38
10/26/2026 15:05 100 62.42
10/26/2026 15:05 100 62.42
10/26/2026 15:05 100 62.415
10/26/2026 15:05 121 62.44
10/26/2026 15:05 100 62.43
10/26/2026 15:05 100 62.43
10/26/2026 15:05 100 62.43
10/26/2026 15:05 100 62.43
10/26/2026 15:05 100 62.43
10/26/2026 15:05 100 62.47
10/26/2026 15:05 3 62.47
10/26/2026 15:05 100 62.47
10/26/2026 15:05 100 62.46
10/26/2026 15:05 200 62.47
10/26/2026 15:05 100 62.47
10/26/2026 15:05 100 62.47
10/26/2026 15:04 100 62.44
10/26/2026 15:04 100 62.44
10/26/2026 15:04 100 62.44
10/26/2026 15:04 100 62.45
10/26/2026 15:04 88 62.45
10/26/2026 15:04 100 62.46
10/26/2026 15:04 100 62.46
10/26/2026 15:04 100 62.455
10/26/2026 15:04 88 62.445
10/26/2026 15:04 25 62.445
10/26/2026 15:04 25 62.445
10/26/2026 15:04 25 62.445
10/26/2026 15:04 200 62.44
10/26/2026 15:04 100 62.44
10/26/2026 15:04 100 62.46
10/26/2026 15:04 200 62.46
10/26/2026 15:04 100 62.46
10/26/2026 15:04 200 62.48
10/26/2026 15:04 32 62.49
10/26/2026 15:04 32 62.485
10/26/2026 15:04 100 62.49
10/26/2026 15:04 200 62.49
10/26/2026 15:04 100 62.46
10/26/2026 15:03 15 62.44
10/26/2026 15:03 100 62.44
10/26/2026 15:03 100 62.44
10/26/2026 15:03 100 62.44
10/26/2026 15:03 53 62.47
10/26/2026 15:03 55 62.46
10/26/2026 15:03 15 62.44
10/26/2026 15:03 5 62.40
10/26/2026 15:03 100 62.40
10/26/2026 15:03 100 62.41
10/26/2026 15:03 25 62.44
10/26/2026 15:03 100 62.44
10/26/2026 15:03 100 62.44
10/26/2026 15:03 100 62.44
10/26/2026 15:03 100 62.445
10/26/2026 15:02 200 62.45
10/26/2026 15:02 100 62.43
10/26/2026 15:02 100 62.40
10/26/2026 15:02 100 62.39
10/26/2026 15:02 100 62.42
10/26/2026 15:02 100 62.38
10/26/2026 15:02 8 62.38
10/26/2026 15:02 92 62.38
10/26/2026 15:02 100 62.37
10/26/2026 15:02 100 62.37
10/26/2026 15:01 100 62.45
10/26/2026 15:01 15 62.48
10/26/2026 15:01 15 62.48
10/26/2026 15:01 10 62.46
10/26/2026 15:00 5 62.42
10/26/2026 15:00 300 62.41
10/26/2026 15:00 100 62.375
10/26/2026 15:00 1 62.33
10/26/2026 15:00 4 62.33
10/26/2026 15:00 100 62.35
10/26/2026 14:59 100 62.31
10/26/2026 14:59 10 62.34
10/26/2026 14:59 100 62.34
10/26/2026 14:59 100 62.33
10/26/2026 14:59 100 62.33
10/26/2026 14:58 88 62.28
10/26/2026 14:58 88 62.28
10/26/2026 14:58 88 62.28
10/26/2026 14:58 12 62.285
10/26/2026 14:58 88 62.285
10/26/2026 14:57 150 62.29
10/26/2026 14:57 100 62.29
10/26/2026 14:57 100 62.28
10/26/2026 14:57 5 62.29
10/26/2026 14:57 100 62.29
10/26/2026 14:57 100 62.28
10/26/2026 14:57 97 62.30
10/26/2026 14:57 3 62.32
10/26/2026 14:57 88 62.32
10/26/2026 14:57 10 62.33
10/26/2026 14:57 2 62.29
10/26/2026 14:56 100 62.25
10/26/2026 14:56 100 62.245
10/26/2026 14:56 100 62.27
10/26/2026 14:56 100 62.28
10/26/2026 14:56 100 62.25
10/26/2026 14:56 111 62.25
10/26/2026 14:56 100 62.26
10/26/2026 14:56 100 62.26
10/26/2026 14:56 20 62.25
10/26/2026 14:56 100 62.25
10/26/2026 14:56 100 62.24
10/26/2026 14:56 100 62.24
10/26/2026 14:55 12 62.28
10/26/2026 14:55 88 62.28
10/26/2026 14:55 10 62.28
10/26/2026 14:55 100 62.28
10/26/2026 14:55 91 62.32
10/26/2026 14:54 100 62.34
10/26/2026 14:54 100 62.34
10/26/2026 14:54 100 62.34
10/26/2026 14:54 200 62.34
10/26/2026 14:54 13 62.34
10/26/2026 14:54 88 62.35
10/26/2026 14:53 100 62.36
10/26/2026 14:53 100 62.36
10/26/2026 14:53 25 62.33
10/26/2026 14:53 1 62.33
10/26/2026 14:53 100 62.33
10/26/2026 14:53 41 62.35
10/26/2026 14:53 65 62.365
10/26/2026 14:52 65 62.38
10/26/2026 14:52 100 62.40
10/26/2026 14:52 200 62.40
10/26/2026 14:52 300 62.42
10/26/2026 14:51 1 62.44
10/26/2026 14:51 88 62.455
10/26/2026 14:51 300 62.45
10/26/2026 14:51 100 62.43
10/26/2026 14:51 5 62.43
10/26/2026 14:51 100 62.42
10/26/2026 14:51 100 62.41
10/26/2026 14:51 5 62.42
10/26/2026 14:51 5 62.41
10/26/2026 14:50 75 62.38
10/26/2026 14:50 100 62.41
10/26/2026 14:50 57 62.41
10/26/2026 14:50 8 62.41
10/26/2026 14:50 10 62.42
10/26/2026 14:50 100 62.42
10/26/2026 14:50 65 62.455
10/26/2026 14:49 2 62.46
10/26/2026 14:49 1 62.46
10/26/2026 14:49 62 62.46
10/26/2026 14:49 38 62.46
10/26/2026 14:49 10 62.53
10/26/2026 14:48 100 62.56
10/26/2026 14:48 5 62.55
10/26/2026 14:48 5 62.545
10/26/2026 14:48 10 62.50
10/26/2026 14:48 86 62.53
10/26/2026 14:47 1 62.51
10/26/2026 14:47 7 62.51
10/26/2026 14:47 3 62.49
10/26/2026 14:47 2 62.49
10/26/2026 14:47 5 62.485
10/26/2026 14:47 88 62.43
10/26/2026 14:46 7 62.41
10/26/2026 14:46 100 62.425
10/26/2026 14:46 1 62.42
10/26/2026 14:46 100 62.435
10/26/2026 14:46 1 62.44
10/26/2026 14:45 100 62.465
10/26/2026 14:45 5 62.46
10/26/2026 14:45 100 62.41
10/26/2026 14:45 12 62.405
10/26/2026 14:45 88 62.405
10/26/2026 14:45 100 62.40
10/26/2026 14:44 4 62.41
10/26/2026 14:44 100 62.42
10/26/2026 14:43 100 62.44
10/26/2026 14:43 100 62.46
10/26/2026 14:43 35 62.45
10/26/2026 14:43 100 62.41
10/26/2026 14:43 100 62.43
10/26/2026 14:43 100 62.43
10/26/2026 14:43 100 62.43
10/26/2026 14:42 100 62.405
10/26/2026 14:42 100 62.35
10/26/2026 14:42 100 62.29
10/26/2026 14:42 100 62.29
10/26/2026 14:42 100 62.28
10/26/2026 14:42 100 62.31
10/26/2026 14:42 100 62.31
10/26/2026 14:41 100 62.31
10/26/2026 14:41 100 62.33
10/26/2026 14:41 1 62.35
10/26/2026 14:41 5 62.35
10/26/2026 14:41 100 62.31
10/26/2026 14:41 45 62.32
10/26/2026 14:40 87 62.32
10/26/2026 14:40 100 62.34
10/26/2026 14:40 100 62.32
10/26/2026 14:40 300 62.27
10/26/2026 14:40 100 62.265
10/26/2026 14:40 200 62.265
10/26/2026 14:40 88 62.265
10/26/2026 14:40 100 62.27
10/26/2026 14:40 100 62.27
10/26/2026 14:40 8 62.27
10/26/2026 14:40 100 62.27
10/26/2026 14:40 2 62.24
10/26/2026 14:40 4 62.22
10/26/2026 14:40 88 62.20
10/26/2026 14:40 88 62.20
10/26/2026 14:40 80 62.21
10/26/2026 14:40 100 62.21
10/26/2026 14:40 2 62.235
10/26/2026 14:40 2 62.235
10/26/2026 14:39 87 62.23
10/26/2026 14:39 87 62.17
10/26/2026 14:39 100 62.11
10/26/2026 14:39 100 62.08
10/26/2026 14:38 100 62.05
10/26/2026 14:38 100 62.01
10/26/2026 14:38 124 62.06
10/26/2026 14:38 176 62.06
10/26/2026 14:38 24 62.06
10/26/2026 14:38 176 62.06
10/26/2026 14:38 200 62.06
10/26/2026 14:37 88 62.09
10/26/2026 14:37 79 62.07
10/26/2026 14:37 100 62.20
10/26/2026 14:37 100 62.20
10/26/2026 14:37 124 62.21
10/26/2026 14:37 76 62.21
10/26/2026 14:37 100 62.21
10/26/2026 14:37 100 62.21
10/26/2026 14:37 100 62.21
10/26/2026 14:37 100 62.21
10/26/2026 14:36 1 62.18
10/26/2026 14:36 75 62.18
10/26/2026 14:36 100 62.18
10/26/2026 14:36 100 62.18
10/26/2026 14:36 100 62.18
10/26/2026 14:36 2 62.18
10/26/2026 14:36 100 62.19
10/26/2026 14:36 100 62.18
10/26/2026 14:36 100 62.18
10/26/2026 14:36 100 62.185
10/26/2026 14:36 100 62.185
10/26/2026 14:36 100 62.185
10/26/2026 14:36 100 62.20
10/26/2026 14:36 1 62.16
10/26/2026 14:36 100 62.17
10/26/2026 14:36 100 62.18
10/26/2026 14:36 100 62.19
10/26/2026 14:36 400 62.21
10/26/2026 14:36 200 62.21
10/26/2026 14:35 100 62.26
10/26/2026 14:35 100 62.24
10/26/2026 14:35 100 62.21
10/26/2026 14:33 100 62.02
10/26/2026 14:33 44 62.02
10/26/2026 14:33 100 62.02
10/26/2026 14:33 88 62.095
10/26/2026 14:33 88 62.095
10/26/2026 14:33 88 62.095
10/26/2026 14:32 24 62.12
10/26/2026 14:32 100 62.12
10/26/2026 14:32 176 62.12
10/26/2026 14:32 100 62.12
10/26/2026 14:32 88 62.205
10/26/2026 14:31 12 62.21
10/26/2026 14:31 88 62.21
10/26/2026 14:30 88 62.20
10/26/2026 14:30 88 62.20
10/26/2026 14:30 9932 62.11
10/26/2026 14:30 9932 62.11