TC Energy Rg
TRP
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
67.33
-0.63 ( -0.93% )
67.29
100
67.31
2'000
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 257984 67.33
07/10/2026 21:59 200 67.30
07/10/2026 21:59 1 67.31
07/10/2026 21:59 69 67.31
07/10/2026 21:59 11 67.31
07/10/2026 21:59 87 67.31
07/10/2026 21:59 63 67.31
07/10/2026 21:59 100 67.33
07/10/2026 21:59 200 67.32
07/10/2026 21:59 100 67.33
07/10/2026 21:59 100 67.33
07/10/2026 21:59 124 67.33
07/10/2026 21:59 176 67.32
07/10/2026 21:59 24 67.32
07/10/2026 21:59 200 67.32
07/10/2026 21:59 100 67.33
07/10/2026 21:59 100 67.33
07/10/2026 21:59 100 67.33
07/10/2026 21:59 26 67.33
07/10/2026 21:59 74 67.32
07/10/2026 21:59 200 67.32
07/10/2026 21:59 1 67.32
07/10/2026 21:59 2 67.33
07/10/2026 21:59 100 67.33
07/10/2026 21:59 15 67.32
07/10/2026 21:59 25 67.32
07/10/2026 21:59 40 67.32
07/10/2026 21:59 20 67.315
07/10/2026 21:59 33 67.315
07/10/2026 21:59 67 67.315
07/10/2026 21:59 63 67.315
07/10/2026 21:59 1 67.30
07/10/2026 21:59 1 67.30
07/10/2026 21:59 70 67.315
07/10/2026 21:59 1 67.30
07/10/2026 21:59 16 67.30
07/10/2026 21:59 12 67.30
07/10/2026 21:59 3 67.30
07/10/2026 21:59 1 67.30
07/10/2026 21:59 3 67.30
07/10/2026 21:59 29 67.30
07/10/2026 21:59 18 67.30
07/10/2026 21:59 1 67.30
07/10/2026 21:59 1 67.30
07/10/2026 21:59 1 67.30
07/10/2026 21:59 1 67.30
07/10/2026 21:59 1 67.30
07/10/2026 21:59 1 67.30
07/10/2026 21:59 28 67.30
07/10/2026 21:59 160 67.31
07/10/2026 21:59 1 67.30
07/10/2026 21:59 1 67.30
07/10/2026 21:59 1 67.30
07/10/2026 21:59 2 67.30
07/10/2026 21:59 1 67.30
07/10/2026 21:59 1 67.30
07/10/2026 21:59 18 67.30
07/10/2026 21:59 600 67.31
07/10/2026 21:59 415 67.31
07/10/2026 21:59 299 67.31
07/10/2026 21:59 86 67.315
07/10/2026 21:59 2 67.31
07/10/2026 21:59 1 67.31
07/10/2026 21:59 1 67.31
07/10/2026 21:59 40 67.31
07/10/2026 21:59 65 67.31
07/10/2026 21:59 100 67.32
07/10/2026 21:59 30 67.31
07/10/2026 21:59 39 67.315
07/10/2026 21:59 58 67.315
07/10/2026 21:59 36 67.31
07/10/2026 21:59 1 67.31
07/10/2026 21:59 2 67.31
07/10/2026 21:59 1 67.31
07/10/2026 21:59 1 67.31
07/10/2026 21:59 31 67.31
07/10/2026 21:59 2 67.32
07/10/2026 21:59 4 67.31
07/10/2026 21:59 2 67.31
07/10/2026 21:59 12 67.31
07/10/2026 21:59 98 67.32
07/10/2026 21:59 2 67.315
07/10/2026 21:59 198 67.315
07/10/2026 21:59 72 67.31
07/10/2026 21:59 28 67.31
07/10/2026 21:59 120 67.31
07/10/2026 21:59 152 67.31
07/10/2026 21:59 35 67.31
07/10/2026 21:59 37 67.32
07/10/2026 21:59 100 67.32
07/10/2026 21:59 100 67.32
07/10/2026 21:59 100 67.32
07/10/2026 21:59 100 67.32
07/10/2026 21:59 100 67.32
07/10/2026 21:59 163 67.32
07/10/2026 21:59 37 67.32
07/10/2026 21:59 100 67.32
07/10/2026 21:59 600 67.32
07/10/2026 21:59 500 67.32
07/10/2026 21:59 53 67.32
07/10/2026 21:59 1 67.33
07/10/2026 21:59 100 67.33
07/10/2026 21:59 47 67.32
07/10/2026 21:59 7 67.32
07/10/2026 21:59 35 67.32
07/10/2026 21:59 100 67.33
07/10/2026 21:59 100 67.33
07/10/2026 21:59 100 67.33
07/10/2026 21:59 100 67.33
07/10/2026 21:59 100 67.33
07/10/2026 21:59 100 67.335
07/10/2026 21:59 89 67.34
07/10/2026 21:59 11 67.34
07/10/2026 21:59 11 67.34
07/10/2026 21:59 89 67.34
07/10/2026 21:59 11 67.34
07/10/2026 21:59 100 67.33
07/10/2026 21:59 100 67.33
07/10/2026 21:59 200 67.33
07/10/2026 21:59 300 67.33
07/10/2026 21:59 100 67.33
07/10/2026 21:59 200 67.33
07/10/2026 21:59 200 67.33
07/10/2026 21:59 100 67.33
07/10/2026 21:59 40 67.33
07/10/2026 21:59 40 67.33
07/10/2026 21:59 340 67.33
07/10/2026 21:59 1 67.33
07/10/2026 21:59 100 67.325
07/10/2026 21:59 100 67.325
07/10/2026 21:59 100 67.325
07/10/2026 21:59 100 67.32
07/10/2026 21:59 45 67.32
07/10/2026 21:59 55 67.32
07/10/2026 21:59 45 67.32
07/10/2026 21:59 100 67.32
07/10/2026 21:59 67 67.32
07/10/2026 21:59 33 67.32
07/10/2026 21:59 99 67.33
07/10/2026 21:59 1 67.33
07/10/2026 21:59 200 67.32
07/10/2026 21:59 2 67.32
07/10/2026 21:59 60 67.32
07/10/2026 21:59 1 67.32
07/10/2026 21:59 100 67.31
07/10/2026 21:59 15 67.31
07/10/2026 21:59 23 67.30
07/10/2026 21:59 6 67.30
07/10/2026 21:59 95 67.30
07/10/2026 21:59 100 67.30
07/10/2026 21:59 238 67.30
07/10/2026 21:59 27 67.31
07/10/2026 21:59 33 67.31
07/10/2026 21:59 51 67.31
07/10/2026 21:59 27 67.31
07/10/2026 21:59 34 67.31
07/10/2026 21:59 100 67.31
07/10/2026 21:59 43 67.30
07/10/2026 21:59 1 67.30
07/10/2026 21:59 10 67.30
07/10/2026 21:59 46 67.30
07/10/2026 21:59 84 67.30
07/10/2026 21:59 400 67.30
07/10/2026 21:59 33 67.30
07/10/2026 21:59 1056 67.31
07/10/2026 21:59 200 67.31
07/10/2026 21:59 100 67.31
07/10/2026 21:59 27 67.31
07/10/2026 21:59 33 67.31
07/10/2026 21:59 1 67.31
07/10/2026 21:59 27 67.31
07/10/2026 21:59 27 67.31
07/10/2026 21:59 34 67.31
07/10/2026 21:59 4 67.31
07/10/2026 21:59 100 67.31
07/10/2026 21:59 7 67.31
07/10/2026 21:59 2 67.31
07/10/2026 21:59 100 67.31
07/10/2026 21:59 100 67.31
07/10/2026 21:59 100 67.31
07/10/2026 21:59 100 67.30
07/10/2026 21:59 100 67.30
07/10/2026 21:59 100 67.295
07/10/2026 21:59 91 67.30
07/10/2026 21:59 5 67.30
07/10/2026 21:59 15 67.295
07/10/2026 21:59 85 67.295
07/10/2026 21:59 15 67.295
07/10/2026 21:59 14 67.295
07/10/2026 21:59 33 67.30
07/10/2026 21:59 100 67.30
07/10/2026 21:59 208 67.30
07/10/2026 21:59 100 67.30
07/10/2026 21:59 52 67.30
07/10/2026 21:59 58 67.30
07/10/2026 21:59 20 67.30
07/10/2026 21:59 1 67.30
07/10/2026 21:59 1 67.30
07/10/2026 21:59 100 67.30
07/10/2026 21:59 18 67.29
07/10/2026 21:59 66 67.29
07/10/2026 21:59 69 67.29
07/10/2026 21:59 31 67.29
07/10/2026 21:59 41 67.29
07/10/2026 21:59 100 67.29
07/10/2026 21:59 6 67.29
07/10/2026 21:59 94 67.29
07/10/2026 21:59 3 67.29
07/10/2026 21:59 2 67.29
07/10/2026 21:59 87 67.29
07/10/2026 21:59 11 67.29
07/10/2026 21:59 13 67.29
07/10/2026 21:59 76 67.29
07/10/2026 21:59 100 67.29
07/10/2026 21:59 118 67.29
07/10/2026 21:59 32 67.29
07/10/2026 21:59 68 67.29
07/10/2026 21:59 32 67.29
07/10/2026 21:59 100 67.295
07/10/2026 21:59 10 67.29
07/10/2026 21:59 59 67.29
07/10/2026 21:59 100 67.285
07/10/2026 21:59 100 67.285
07/10/2026 21:59 41 67.29
07/10/2026 21:59 100 67.29
07/10/2026 21:59 1 67.29
07/10/2026 21:59 6 67.28
07/10/2026 21:59 32 67.28
07/10/2026 21:59 400 67.29
07/10/2026 21:59 58 67.29
07/10/2026 21:59 13 67.29
07/10/2026 21:59 25 67.29
07/10/2026 21:59 70 67.29
07/10/2026 21:59 2 67.29
07/10/2026 21:59 31 67.29
07/10/2026 21:59 100 67.29
07/10/2026 21:59 700 67.29
07/10/2026 21:59 1 67.29
07/10/2026 21:59 49 67.29
07/10/2026 21:59 51 67.29
07/10/2026 21:59 49 67.29
07/10/2026 21:59 33 67.29
07/10/2026 21:59 100 67.295
07/10/2026 21:59 100 67.30
07/10/2026 21:59 100 67.29
07/10/2026 21:59 200 67.29
07/10/2026 21:59 400 67.29
07/10/2026 21:59 66 67.29
07/10/2026 21:59 34 67.29
07/10/2026 21:59 40 67.29
07/10/2026 21:59 1 67.29
07/10/2026 21:59 13 67.29
07/10/2026 21:59 6 67.29
07/10/2026 21:59 94 67.29
07/10/2026 21:59 6 67.29
07/10/2026 21:59 19 67.29
07/10/2026 21:59 80 67.29
07/10/2026 21:59 1 67.29
07/10/2026 21:59 100 67.29
07/10/2026 21:59 64 67.28
07/10/2026 21:59 2 67.28
07/10/2026 21:59 34 67.28
07/10/2026 21:59 200 67.28
07/10/2026 21:59 100 67.28
07/10/2026 21:59 1 67.28
07/10/2026 21:59 200 67.28
07/10/2026 21:59 31 67.28
07/10/2026 21:59 100 67.28
07/10/2026 21:59 10 67.28
07/10/2026 21:59 4 67.28
07/10/2026 21:59 96 67.28
07/10/2026 21:59 97 67.28
07/10/2026 21:59 3 67.28
07/10/2026 21:59 100 67.28
07/10/2026 21:59 31 67.27
07/10/2026 21:59 1 67.27
07/10/2026 21:59 31 67.27
07/10/2026 21:59 100 67.27
07/10/2026 21:59 100 67.27
07/10/2026 21:59 200 67.27
07/10/2026 21:59 30 67.27
07/10/2026 21:59 100 67.28
07/10/2026 21:59 100 67.28
07/10/2026 21:59 20 67.28
07/10/2026 21:59 100 67.28
07/10/2026 21:59 200 67.27
07/10/2026 21:59 173 67.27
07/10/2026 21:59 177 67.27
07/10/2026 21:59 100 67.25
07/10/2026 21:59 100 67.25
07/10/2026 21:59 100 67.23
07/10/2026 21:59 300 67.23
07/10/2026 21:59 100 67.23
07/10/2026 21:59 144 67.23
07/10/2026 21:59 100 67.24
07/10/2026 21:59 49 67.24
07/10/2026 21:59 7 67.24
07/10/2026 21:59 31 67.24
07/10/2026 21:59 142 67.24
07/10/2026 21:59 100 67.25
07/10/2026 21:59 100 67.25
07/10/2026 21:59 100 67.25
07/10/2026 21:59 100 67.25
07/10/2026 21:59 100 67.25
07/10/2026 21:59 100 67.25
07/10/2026 21:59 31 67.25
07/10/2026 21:59 140 67.25
07/10/2026 21:59 100 67.26
07/10/2026 21:59 100 67.26
07/10/2026 21:59 140 67.26
07/10/2026 21:59 26 67.27
07/10/2026 21:59 74 67.27
07/10/2026 21:59 100 67.27
07/10/2026 21:59 100 67.275
07/10/2026 21:59 100 67.27
07/10/2026 21:59 30 67.27
07/10/2026 21:59 100 67.275
07/10/2026 21:59 98 67.28
07/10/2026 21:59 2 67.28
07/10/2026 21:58 50 67.28
07/10/2026 21:58 50 67.28
07/10/2026 21:58 100 67.28
07/10/2026 21:58 40 67.27
07/10/2026 21:58 100 67.27
07/10/2026 21:58 24 67.25
07/10/2026 21:58 100 67.25
07/10/2026 21:58 100 67.25
07/10/2026 21:58 200 67.25
07/10/2026 21:58 100 67.25
07/10/2026 21:58 100 67.25
07/10/2026 21:58 100 67.25
07/10/2026 21:58 44 67.25
07/10/2026 21:58 100 67.25
07/10/2026 21:58 56 67.245
07/10/2026 21:58 244 67.245
07/10/2026 21:58 100 67.25
07/10/2026 21:58 1 67.25
07/10/2026 21:58 33 67.26
07/10/2026 21:58 300 67.26
07/10/2026 21:58 144 67.26
07/10/2026 21:58 100 67.26
07/10/2026 21:58 100 67.25
07/10/2026 21:58 100 67.25
07/10/2026 21:58 100 67.25
07/10/2026 21:58 32 67.25
07/10/2026 21:58 100 67.26
07/10/2026 21:58 58 67.25
07/10/2026 21:58 100 67.25
07/10/2026 21:58 100 67.25
07/10/2026 21:58 100 67.25
07/10/2026 21:58 20 67.21
07/10/2026 21:58 28 67.21
07/10/2026 21:58 62 67.21
07/10/2026 21:58 178 67.22
07/10/2026 21:58 100 67.22
07/10/2026 21:58 120 67.22
07/10/2026 21:58 32 67.20
07/10/2026 21:58 53 67.20
07/10/2026 21:58 100 67.205
07/10/2026 21:58 169 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 31 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 33 67.20
07/10/2026 21:58 100 67.21
07/10/2026 21:58 32 67.20
07/10/2026 21:58 33 67.20
07/10/2026 21:58 31 67.20
07/10/2026 21:58 300 67.20
07/10/2026 21:58 9 67.20
07/10/2026 21:58 24 67.20
07/10/2026 21:58 145 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 33 67.20
07/10/2026 21:58 100 67.21
07/10/2026 21:58 44 67.21
07/10/2026 21:58 300 67.21
07/10/2026 21:58 100 67.21
07/10/2026 21:58 100 67.22
07/10/2026 21:58 100 67.22
07/10/2026 21:58 100 67.22
07/10/2026 21:58 32 67.22
07/10/2026 21:58 100 67.23
07/10/2026 21:58 100 67.23
07/10/2026 21:58 300 67.23
07/10/2026 21:58 32 67.23
07/10/2026 21:58 300 67.24
07/10/2026 21:58 2 67.24
07/10/2026 21:58 100 67.25
07/10/2026 21:58 26 67.25
07/10/2026 21:58 100 67.25
07/10/2026 21:58 31 67.25
07/10/2026 21:58 100 67.26
07/10/2026 21:58 100 67.26
07/10/2026 21:58 31 67.26
07/10/2026 21:58 68 67.26
07/10/2026 21:58 7 67.27
07/10/2026 21:58 100 67.27
07/10/2026 21:58 100 67.26
07/10/2026 21:58 33 67.26
07/10/2026 21:58 6 67.27
07/10/2026 21:58 94 67.27
07/10/2026 21:58 1 67.27
07/10/2026 21:58 5 67.27
07/10/2026 21:58 100 67.27
07/10/2026 21:58 20 67.26
07/10/2026 21:58 100 67.26
07/10/2026 21:58 100 67.26
07/10/2026 21:58 100 67.26
07/10/2026 21:58 200 67.25
07/10/2026 21:58 70 67.25
07/10/2026 21:58 31 67.25
07/10/2026 21:58 200 67.25
07/10/2026 21:58 100 67.25
07/10/2026 21:58 1 67.25
07/10/2026 21:58 100 67.25
07/10/2026 21:58 100 67.25
07/10/2026 21:58 100 67.25
07/10/2026 21:58 100 67.25
07/10/2026 21:58 100 67.25
07/10/2026 21:58 32 67.25
07/10/2026 21:58 33 67.26
07/10/2026 21:58 1 67.26
07/10/2026 21:58 32 67.25
07/10/2026 21:58 34 67.25
07/10/2026 21:58 100 67.25
07/10/2026 21:58 32 67.25
07/10/2026 21:58 70 67.25
07/10/2026 21:58 46 67.25
07/10/2026 21:58 68 67.26
07/10/2026 21:58 30 67.24
07/10/2026 21:58 30 67.24
07/10/2026 21:58 100 67.24
07/10/2026 21:58 49 67.24
07/10/2026 21:58 100 67.24
07/10/2026 21:58 800 67.24
07/10/2026 21:58 32 67.24
07/10/2026 21:58 1 67.25
07/10/2026 21:58 32 67.25
07/10/2026 21:58 31 67.25
07/10/2026 21:58 100 67.25
07/10/2026 21:58 100 67.25
07/10/2026 21:58 32 67.25
07/10/2026 21:58 30 67.25
07/10/2026 21:58 50 67.25
07/10/2026 21:58 100 67.25
07/10/2026 21:58 33 67.25
07/10/2026 21:58 68 67.26
07/10/2026 21:58 32 67.26
07/10/2026 21:58 68 67.26
07/10/2026 21:58 32 67.25
07/10/2026 21:58 100 67.255
07/10/2026 21:58 100 67.255
07/10/2026 21:58 100 67.255
07/10/2026 21:58 68 67.26
07/10/2026 21:58 24 67.25
07/10/2026 21:58 100 67.25
07/10/2026 21:58 33 67.25
07/10/2026 21:58 100 67.25
07/10/2026 21:58 24 67.25
07/10/2026 21:58 100 67.26
07/10/2026 21:58 6 67.26
07/10/2026 21:58 94 67.255
07/10/2026 21:58 68 67.255
07/10/2026 21:58 32 67.25
07/10/2026 21:58 68 67.25
07/10/2026 21:58 68 67.25
07/10/2026 21:58 100 67.25
07/10/2026 21:58 32 67.25
07/10/2026 21:58 68 67.25
07/10/2026 21:58 70 67.25
07/10/2026 21:58 34 67.24
07/10/2026 21:58 11 67.25
07/10/2026 21:58 30 67.25
07/10/2026 21:58 100 67.25
07/10/2026 21:58 100 67.25
07/10/2026 21:58 32 67.26
07/10/2026 21:58 68 67.26
07/10/2026 21:58 1 67.25
07/10/2026 21:58 1 67.25
07/10/2026 21:58 100 67.25
07/10/2026 21:58 30 67.24
07/10/2026 21:58 34 67.24
07/10/2026 21:58 100 67.24
07/10/2026 21:58 19 67.24
07/10/2026 21:58 101 67.24
07/10/2026 21:58 100 67.25
07/10/2026 21:58 700 67.25
07/10/2026 21:58 100 67.25
07/10/2026 21:58 2 67.24
07/10/2026 21:58 33 67.24
07/10/2026 21:58 200 67.24
07/10/2026 21:58 38 67.25
07/10/2026 21:58 300 67.25
07/10/2026 21:58 68 67.26
07/10/2026 21:58 100 67.26
07/10/2026 21:58 100 67.25
07/10/2026 21:58 78 67.25
07/10/2026 21:58 100 67.25
07/10/2026 21:58 100 67.26
07/10/2026 21:58 78 67.26
07/10/2026 21:58 100 67.26
07/10/2026 21:58 38 67.25
07/10/2026 21:58 42 67.25
07/10/2026 21:58 94 67.25
07/10/2026 21:58 42 67.25
07/10/2026 21:58 42 67.25
07/10/2026 21:58 42 67.25
07/10/2026 21:58 183 67.25
07/10/2026 21:58 106 67.25
07/10/2026 21:58 78 67.25
07/10/2026 21:58 100 67.25
07/10/2026 21:58 300 67.24
07/10/2026 21:58 30 67.24
07/10/2026 21:58 100 67.25
07/10/2026 21:58 34 67.25
07/10/2026 21:58 62 67.24
07/10/2026 21:58 100 67.24
07/10/2026 21:58 100 67.24
07/10/2026 21:58 300 67.24
07/10/2026 21:58 34 67.24
07/10/2026 21:58 100 67.25
07/10/2026 21:58 200 67.25
07/10/2026 21:58 29 67.25
07/10/2026 21:58 221 67.25
07/10/2026 21:58 79 67.25
07/10/2026 21:58 38 67.25
07/10/2026 21:58 86 67.25
07/10/2026 21:58 62 67.26
07/10/2026 21:58 14 67.25
07/10/2026 21:58 100 67.25
07/10/2026 21:58 100 67.255
07/10/2026 21:58 86 67.26
07/10/2026 21:58 100 67.28
07/10/2026 21:58 200 67.28
07/10/2026 21:58 20 67.28
07/10/2026 21:58 98 67.28
07/10/2026 21:58 70 67.25
07/10/2026 21:58 100 67.25
07/10/2026 21:58 100 67.25
07/10/2026 21:58 25 67.24
07/10/2026 21:58 100 67.24
07/10/2026 21:58 75 67.24
07/10/2026 21:58 25 67.24
07/10/2026 21:58 75 67.24
07/10/2026 21:58 27 67.20
07/10/2026 21:58 51 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 49 67.20
07/10/2026 21:58 51 67.20
07/10/2026 21:58 49 67.20
07/10/2026 21:58 51 67.20
07/10/2026 21:58 49 67.20
07/10/2026 21:58 51 67.20
07/10/2026 21:58 49 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 65 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 8 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 89 67.21
07/10/2026 21:58 11 67.21
07/10/2026 21:58 100 67.21
07/10/2026 21:58 27 67.22
07/10/2026 21:58 100 67.21
07/10/2026 21:58 24 67.20
07/10/2026 21:58 9 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.23
07/10/2026 21:58 27 67.23
07/10/2026 21:58 100 67.19
07/10/2026 21:58 100 67.21
07/10/2026 21:58 8000 67.19
07/10/2026 21:58 300 67.20
07/10/2026 21:58 676 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 200 67.21
07/10/2026 21:58 31 67.21
07/10/2026 21:58 29 67.21
07/10/2026 21:58 100 67.22
07/10/2026 21:58 47 67.22
07/10/2026 21:58 31 67.22
07/10/2026 21:58 100 67.23
07/10/2026 21:58 100 67.22
07/10/2026 21:58 70 67.21
07/10/2026 21:58 30 67.21
07/10/2026 21:58 100 67.205
07/10/2026 21:58 30 67.21
07/10/2026 21:58 44 67.21
07/10/2026 21:58 57 67.21
07/10/2026 21:58 44 67.21
07/10/2026 21:58 324 67.20
07/10/2026 21:58 1100 67.20
07/10/2026 21:58 27 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 500 67.20
07/10/2026 21:58 188 67.21
07/10/2026 21:58 36 67.21
07/10/2026 21:58 76 67.21
07/10/2026 21:58 300 67.21
07/10/2026 21:58 33 67.21
07/10/2026 21:58 31 67.22
07/10/2026 21:58 31 67.22
07/10/2026 21:58 31 67.22
07/10/2026 21:58 23 67.22
07/10/2026 21:58 32 67.22
07/10/2026 21:58 18 67.22
07/10/2026 21:58 12 67.22
07/10/2026 21:58 21 67.23
07/10/2026 21:58 12 67.23
07/10/2026 21:58 100 67.23
07/10/2026 21:58 30 67.22
07/10/2026 21:58 34 67.22
07/10/2026 21:58 100 67.22
07/10/2026 21:58 100 67.23
07/10/2026 21:58 100 67.23
07/10/2026 21:58 112 67.23
07/10/2026 21:58 34 67.23
07/10/2026 21:58 32 67.24
07/10/2026 21:58 100 67.24
07/10/2026 21:58 97 67.25
07/10/2026 21:58 35 67.27
07/10/2026 21:58 300 67.28
07/10/2026 21:58 100 67.28
07/10/2026 21:58 100 67.28
07/10/2026 21:58 34 67.28
07/10/2026 21:58 100 67.29
07/10/2026 21:58 34 67.29
07/10/2026 21:58 100 67.30
07/10/2026 21:58 32 67.30
07/10/2026 21:58 100 67.30
07/10/2026 21:58 79 67.30
07/10/2026 21:58 21 67.30
07/10/2026 21:58 79 67.30
07/10/2026 21:58 21 67.30
07/10/2026 21:58 100 67.30
07/10/2026 21:58 100 67.30
07/10/2026 21:58 100 67.29
07/10/2026 21:58 29 67.29
07/10/2026 21:58 5 67.29
07/10/2026 21:58 20 67.29
07/10/2026 21:58 31 67.29
07/10/2026 21:58 100 67.29
07/10/2026 21:58 25 67.29
07/10/2026 21:58 200 67.28
07/10/2026 21:58 100 67.28
07/10/2026 21:58 100 67.28
07/10/2026 21:58 100 67.27
07/10/2026 21:58 100 67.27
07/10/2026 21:58 100 67.27
07/10/2026 21:58 100 67.27
07/10/2026 21:58 33 67.27
07/10/2026 21:58 100 67.28
07/10/2026 21:58 31 67.28
07/10/2026 21:58 34 67.27
07/10/2026 21:58 100 67.28
07/10/2026 21:58 31 67.28
07/10/2026 21:58 100 67.28
07/10/2026 21:58 1 67.28
07/10/2026 21:58 100 67.29
07/10/2026 21:58 32 67.28
07/10/2026 21:58 100 67.28
07/10/2026 21:58 200 67.28
07/10/2026 21:58 31 67.27
07/10/2026 21:58 100 67.29
07/10/2026 21:58 100 67.28
07/10/2026 21:58 31 67.28
07/10/2026 21:58 71 67.28
07/10/2026 21:58 29 67.28
07/10/2026 21:58 20 67.28
07/10/2026 21:58 51 67.27
07/10/2026 21:58 49 67.27
07/10/2026 21:58 35 67.27
07/10/2026 21:58 100 67.27
07/10/2026 21:58 100 67.28
07/10/2026 21:58 100 67.27
07/10/2026 21:58 38 67.27
07/10/2026 21:58 17 67.27
07/10/2026 21:58 100 67.27
07/10/2026 21:58 100 67.27
07/10/2026 21:58 31 67.27
07/10/2026 21:58 100 67.27
07/10/2026 21:58 200 67.27
07/10/2026 21:58 100 67.27
07/10/2026 21:58 100 67.27
07/10/2026 21:58 100 67.27
07/10/2026 21:58 200 67.27
07/10/2026 21:58 100 67.26
07/10/2026 21:58 80 67.26
07/10/2026 21:58 31 67.23
07/10/2026 21:58 36 67.23
07/10/2026 21:58 100 67.23
07/10/2026 21:58 36 67.24
07/10/2026 21:58 75 67.24
07/10/2026 21:58 87 67.24
07/10/2026 21:58 100 67.23
07/10/2026 21:58 100 67.23
07/10/2026 21:58 28 67.23
07/10/2026 21:58 100 67.23
07/10/2026 21:58 100 67.23
07/10/2026 21:58 31 67.24
07/10/2026 21:58 100 67.24
07/10/2026 21:58 16 67.24
07/10/2026 21:58 84 67.24
07/10/2026 21:58 27 67.24
07/10/2026 21:58 27 67.24
07/10/2026 21:58 31 67.22
07/10/2026 21:58 44 67.23
07/10/2026 21:58 112 67.23
07/10/2026 21:58 100 67.23
07/10/2026 21:58 20 67.23
07/10/2026 21:58 300 67.22
07/10/2026 21:58 100 67.21
07/10/2026 21:58 28 67.21
07/10/2026 21:58 10 67.21
07/10/2026 21:58 20 67.21
07/10/2026 21:58 42 67.205
07/10/2026 21:58 58 67.205
07/10/2026 21:58 600 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 100 67.20
07/10/2026 21:58 200 67.22
07/10/2026 21:58 300 67.21
07/10/2026 21:58 300 67.22
07/10/2026 21:58 35 67.25
07/10/2026 21:58 7 67.25
07/10/2026 21:58 300 67.25
07/10/2026 21:58 100 67.26
07/10/2026 21:58 300 67.26
07/10/2026 21:58 600 67.26
07/10/2026 21:58 600 67.26
07/10/2026 21:58 100 67.26
07/10/2026 21:58 100 67.26
07/10/2026 21:58 100 67.26
07/10/2026 21:58 300 67.26
07/10/2026 21:58 100 67.26
07/10/2026 21:58 100 67.26
07/10/2026 21:58 100 67.26
07/10/2026 21:58 100 67.26
07/10/2026 21:58 100 67.26
07/10/2026 21:58 100 67.26
07/10/2026 21:58 400 67.26
07/10/2026 21:58 31 67.27
07/10/2026 21:58 300 67.27
07/10/2026 21:58 59 67.27
07/10/2026 21:58 17 67.28
07/10/2026 21:58 21 67.28
07/10/2026 21:58 100 67.28
07/10/2026 21:58 100 67.28
07/10/2026 21:58 25 67.28
07/10/2026 21:58 100 67.28
07/10/2026 21:58 7 67.28
07/10/2026 21:58 40 67.29
07/10/2026 21:58 6 67.29
07/10/2026 21:58 5 67.29
07/10/2026 21:58 1 67.29
07/10/2026 21:58 1 67.29
07/10/2026 21:58 100 67.29
07/10/2026 21:58 49 67.29
07/10/2026 21:58 100 67.30
07/10/2026 21:58 100 67.30
07/10/2026 21:58 100 67.30
07/10/2026 21:58 6 67.30
07/10/2026 21:58 6 67.30
07/10/2026 21:58 1 67.30
07/10/2026 21:58 1 67.31
07/10/2026 21:58 20 67.295
07/10/2026 21:58 20 67.295
07/10/2026 21:58 1 67.30
07/10/2026 21:58 1 67.30
07/10/2026 21:58 99 67.30
07/10/2026 21:58 1 67.30
07/10/2026 21:58 100 67.29
07/10/2026 21:58 34 67.29
07/10/2026 21:58 100 67.29
07/10/2026 21:58 100 67.29
07/10/2026 21:58 27 67.30
07/10/2026 21:58 100 67.30
07/10/2026 21:58 300 67.30
07/10/2026 21:58 273 67.30
07/10/2026 21:58 27 67.30
07/10/2026 21:58 300 67.30
07/10/2026 21:58 100 67.30
07/10/2026 21:58 100 67.30
07/10/2026 21:58 400 67.30
07/10/2026 21:58 26 67.30
07/10/2026 21:58 200 67.30
07/10/2026 21:58 100 67.30
07/10/2026 21:58 100 67.31
07/10/2026 21:58 79 67.31
07/10/2026 21:58 82 67.31
07/10/2026 21:58 100 67.31
07/10/2026 21:58 59 67.31
07/10/2026 21:58 1 67.31
07/10/2026 21:58 40 67.31
07/10/2026 21:58 100 67.31
07/10/2026 21:58 100 67.31
07/10/2026 21:58 60 67.31
07/10/2026 21:58 40 67.31
07/10/2026 21:58 100 67.30
07/10/2026 21:58 100 67.30
07/10/2026 21:58 18 67.30
07/10/2026 21:58 2 67.30
07/10/2026 21:58 70 67.30
07/10/2026 21:58 28 67.30
07/10/2026 21:58 100 67.30
07/10/2026 21:58 100 67.30
07/10/2026 21:58 100 67.30
07/10/2026 21:58 100 67.30
07/10/2026 21:58 100 67.30
07/10/2026 21:58 100 67.30
07/10/2026 21:58 300 67.30
07/10/2026 21:58 5 67.30
07/10/2026 21:58 100 67.30
07/10/2026 21:58 100 67.30
07/10/2026 21:58 100 67.30
07/10/2026 21:58 6 67.30
07/10/2026 21:58 40 67.305
07/10/2026 21:58 88 67.31
07/10/2026 21:58 12 67.31
07/10/2026 21:58 27 67.31
07/10/2026 21:58 28 67.31
07/10/2026 21:58 1 67.31
07/10/2026 21:58 5 67.31
07/10/2026 21:57 70 67.31
07/10/2026 21:57 70 67.31
07/10/2026 21:57 1 67.31
07/10/2026 21:57 60 67.31
07/10/2026 21:57 60 67.31
07/10/2026 21:57 1 67.31
07/10/2026 21:57 100 67.30
07/10/2026 21:57 70 67.30
07/10/2026 21:57 35 67.30
07/10/2026 21:57 28 67.30
07/10/2026 21:57 7 67.30
07/10/2026 21:57 23 67.30
07/10/2026 21:57 77 67.30
07/10/2026 21:57 100 67.30
07/10/2026 21:57 100 67.30
07/10/2026 21:57 29 67.31
07/10/2026 21:57 26 67.31
07/10/2026 21:57 300 67.31
07/10/2026 21:57 100 67.31
07/10/2026 21:57 13 67.31
07/10/2026 21:57 100 67.31
07/10/2026 21:57 7 67.31
07/10/2026 21:57 5 67.31
07/10/2026 21:57 100 67.31
07/10/2026 21:57 200 67.31
07/10/2026 21:57 100 67.31
07/10/2026 21:57 33 67.31
07/10/2026 21:57 70 67.31
07/10/2026 21:57 1 67.31
07/10/2026 21:57 71 67.31
07/10/2026 21:57 6 67.31
07/10/2026 21:57 23 67.31
07/10/2026 21:57 48 67.32
07/10/2026 21:57 72 67.32
07/10/2026 21:57 62 67.32
07/10/2026 21:57 26 67.32
07/10/2026 21:57 40 67.32
07/10/2026 21:57 100 67.32
07/10/2026 21:57 40 67.32
07/10/2026 21:57 40 67.32
07/10/2026 21:57 20 67.32
07/10/2026 21:57 50 67.32
07/10/2026 21:57 200 67.315
07/10/2026 21:57 150 67.315
07/10/2026 21:57 1 67.32
07/10/2026 21:57 200 67.32
07/10/2026 21:57 100 67.32
07/10/2026 21:57 14 67.32
07/10/2026 21:57 100 67.32
07/10/2026 21:57 100 67.32
07/10/2026 21:57 100 67.32
07/10/2026 21:57 1 67.32
07/10/2026 21:57 100 67.32
07/10/2026 21:57 25 67.32
07/10/2026 21:57 50 67.325
07/10/2026 21:57 50 67.325
07/10/2026 21:57 50 67.325
07/10/2026 21:57 50 67.325
07/10/2026 21:57 1 67.33
07/10/2026 21:57 80 67.33
07/10/2026 21:57 142 67.325
07/10/2026 21:57 100 67.33
07/10/2026 21:57 68 67.33
07/10/2026 21:57 26 67.33
07/10/2026 21:57 32 67.33
07/10/2026 21:57 6 67.33
07/10/2026 21:57 62 67.33
07/10/2026 21:57 26 67.33
07/10/2026 21:57 100 67.33
07/10/2026 21:57 12 67.33
07/10/2026 21:57 12 67.33
07/10/2026 21:57 200 67.33
07/10/2026 21:57 100 67.33
07/10/2026 21:57 1 67.33
07/10/2026 21:57 100 67.33
07/10/2026 21:57 17 67.33
07/10/2026 21:57 16 67.33
07/10/2026 21:57 100 67.33
07/10/2026 21:57 84 67.33
07/10/2026 21:57 26 67.33
07/10/2026 21:57 100 67.33
07/10/2026 21:57 100 67.33
07/10/2026 21:57 100 67.33
07/10/2026 21:57 300 67.33
07/10/2026 21:57 28 67.33
07/10/2026 21:57 100 67.33
07/10/2026 21:57 100 67.33
07/10/2026 21:57 100 67.33
07/10/2026 21:57 70 67.33
07/10/2026 21:57 26 67.34
07/10/2026 21:57 20 67.34
07/10/2026 21:57 26 67.33
07/10/2026 21:57 100 67.33
07/10/2026 21:57 100 67.33
07/10/2026 21:57 100 67.33
07/10/2026 21:57 29 67.33
07/10/2026 21:57 23 67.33
07/10/2026 21:57 100 67.33
07/10/2026 21:57 100 67.33
07/10/2026 21:57 100 67.33
07/10/2026 21:57 13 67.33
07/10/2026 21:57 25 67.33
07/10/2026 21:57 100 67.34
07/10/2026 21:57 100 67.34
07/10/2026 21:57 100 67.34
07/10/2026 21:57 100 67.34
07/10/2026 21:57 70 67.34
07/10/2026 21:57 26 67.34
07/10/2026 21:57 24 67.34
07/10/2026 21:57 100 67.34
07/10/2026 21:57 4 67.34
07/10/2026 21:57 100 67.34
07/10/2026 21:57 85 67.34
07/10/2026 21:57 15 67.34
07/10/2026 21:57 15 67.34
07/10/2026 21:57 70 67.34
07/10/2026 21:57 70 67.34
07/10/2026 21:57 1 67.34
07/10/2026 21:57 300 67.34
07/10/2026 21:57 6 67.34
07/10/2026 21:57 5 67.34
07/10/2026 21:57 19 67.34
07/10/2026 21:57 100 67.33
07/10/2026 21:57 27 67.33
07/10/2026 21:57 50 67.33
07/10/2026 21:57 5 67.33
07/10/2026 21:57 6 67.33
07/10/2026 21:57 100 67.32
07/10/2026 21:57 21 67.32
07/10/2026 21:56 248 67.32
07/10/2026 21:56 17 67.32
07/10/2026 21:56 100 67.32
07/10/2026 21:56 100 67.32
07/10/2026 21:56 24 67.32
07/10/2026 21:56 100 67.32
07/10/2026 21:56 24 67.32
07/10/2026 21:56 37 67.32
07/10/2026 21:56 100 67.32
07/10/2026 21:56 15 67.32
07/10/2026 21:56 100 67.32
07/10/2026 21:56 25 67.32
07/10/2026 21:56 100 67.32
07/10/2026 21:56 100 67.32
07/10/2026 21:56 1 67.32
07/10/2026 21:56 200 67.32
07/10/2026 21:56 20 67.32
07/10/2026 21:56 25 67.32
07/10/2026 21:56 100 67.32
07/10/2026 21:56 63 67.32
07/10/2026 21:56 37 67.32
07/10/2026 21:56 37 67.31
07/10/2026 21:56 13 67.31
07/10/2026 21:56 87 67.31
07/10/2026 21:56 13 67.31
07/10/2026 21:56 100 67.31
07/10/2026 21:56 2 67.31
07/10/2026 21:56 7 67.31
07/10/2026 21:56 200 67.31
07/10/2026 21:56 63 67.31
07/10/2026 21:56 37 67.32
07/10/2026 21:56 50 67.32
07/10/2026 21:56 50 67.32
07/10/2026 21:56 37 67.32
07/10/2026 21:56 100 67.32
07/10/2026 21:56 63 67.32
07/10/2026 21:56 37 67.32
07/10/2026 21:56 100 67.32
07/10/2026 21:56 90 67.32
07/10/2026 21:56 71 67.31
07/10/2026 21:56 129 67.31
07/10/2026 21:56 25 67.31
07/10/2026 21:56 100 67.31
07/10/2026 21:56 79 67.31
07/10/2026 21:56 200 67.31
07/10/2026 21:56 6 67.31
07/10/2026 21:56 100 67.31
07/10/2026 21:56 13 67.32
07/10/2026 21:56 200 67.32
07/10/2026 21:56 100 67.31
07/10/2026 21:56 32 67.31
07/10/2026 21:56 47 67.31
07/10/2026 21:56 100 67.31
07/10/2026 21:56 92 67.31
07/10/2026 21:56 8 67.31
07/10/2026 21:56 92 67.31
07/10/2026 21:56 100 67.31
07/10/2026 21:56 8 67.31
07/10/2026 21:56 32 67.31
07/10/2026 21:56 1 67.31
07/10/2026 21:56 40 67.31
07/10/2026 21:56 200 67.30
07/10/2026 21:56 100 67.31
07/10/2026 21:56 100 67.31
07/10/2026 21:56 56 67.29
07/10/2026 21:56 100 67.30
07/10/2026 21:56 73 67.30
07/10/2026 21:56 8 67.30
07/10/2026 21:56 100 67.31
07/10/2026 21:56 32 67.31
07/10/2026 21:56 56 67.31
07/10/2026 21:56 300 67.32
07/10/2026 21:56 32 67.32
07/10/2026 21:56 32 67.32
07/10/2026 21:56 1 67.32
07/10/2026 21:56 1 67.33
07/10/2026 21:56 100 67.34
07/10/2026 21:56 100 67.34
07/10/2026 21:56 58 67.34
07/10/2026 21:56 59 67.34
07/10/2026 21:56 17 67.34
07/10/2026 21:56 100 67.35
07/10/2026 21:56 7 67.35
07/10/2026 21:56 54 67.35
07/10/2026 21:56 22 67.35
07/10/2026 21:56 100 67.36
07/10/2026 21:56 100 67.36
07/10/2026 21:56 29 67.36
07/10/2026 21:56 200 67.37
07/10/2026 21:56 100 67.37
07/10/2026 21:56 1 67.37
07/10/2026 21:56 1 67.37
07/10/2026 21:56 29 67.37
07/10/2026 21:56 22 67.37
07/10/2026 21:56 197 67.38
07/10/2026 21:56 3 67.38
07/10/2026 21:56 100 67.38
07/10/2026 21:56 13 67.37
07/10/2026 21:56 20 67.38
07/10/2026 21:56 200 67.38
07/10/2026 21:56 100 67.38
07/10/2026 21:56 13 67.37
07/10/2026 21:56 24 67.38
07/10/2026 21:56 54 67.37
07/10/2026 21:56 28 67.37
07/10/2026 21:56 64 67.37
07/10/2026 21:56 700 67.38
07/10/2026 21:56 200 67.38
07/10/2026 21:56 29 67.38
07/10/2026 21:56 58 67.38
07/10/2026 21:56 300 67.37
07/10/2026 21:56 100 67.37
07/10/2026 21:56 100 67.37
07/10/2026 21:56 300 67.365
07/10/2026 21:56 100 67.38
07/10/2026 21:55 27 67.38
07/10/2026 21:55 14 67.38
07/10/2026 21:55 14 67.38
07/10/2026 21:55 24 67.38
07/10/2026 21:55 200 67.39
07/10/2026 21:55 23 67.39
07/10/2026 21:55 70 67.39
07/10/2026 21:55 200 67.39
07/10/2026 21:55 24 67.39
07/10/2026 21:55 100 67.39
07/10/2026 21:55 26 67.39
07/10/2026 21:55 25 67.39
07/10/2026 21:55 6 67.39
07/10/2026 21:55 6 67.39
07/10/2026 21:55 5 67.39
07/10/2026 21:55 100 67.39
07/10/2026 21:55 23 67.39
07/10/2026 21:55 300 67.40
07/10/2026 21:55 100 67.40
07/10/2026 21:55 100 67.40
07/10/2026 21:55 100 67.40
07/10/2026 21:55 3 67.40
07/10/2026 21:55 200 67.40
07/10/2026 21:55 21 67.40
07/10/2026 21:55 100 67.40
07/10/2026 21:55 4 67.40
07/10/2026 21:55 16 67.40
07/10/2026 21:55 4 67.40
07/10/2026 21:55 96 67.40
07/10/2026 21:55 34 67.39
07/10/2026 21:55 100 67.38
07/10/2026 21:55 40 67.38
07/10/2026 21:55 25 67.37
07/10/2026 21:55 20 67.37
07/10/2026 21:55 100 67.37
07/10/2026 21:55 12 67.36
07/10/2026 21:55 100 67.36
07/10/2026 21:55 100 67.36
07/10/2026 21:55 48 67.36
07/10/2026 21:55 100 67.36
07/10/2026 21:55 1 67.36
07/10/2026 21:55 100 67.36
07/10/2026 21:55 200 67.36
07/10/2026 21:55 25 67.36
07/10/2026 21:55 29 67.36
07/10/2026 21:55 100 67.36
07/10/2026 21:55 46 67.36
07/10/2026 21:55 54 67.36
07/10/2026 21:55 25 67.36
07/10/2026 21:55 1 67.36
07/10/2026 21:55 20 67.36
07/10/2026 21:55 80 67.36
07/10/2026 21:55 20 67.36
07/10/2026 21:55 80 67.36
07/10/2026 21:55 25 67.35
07/10/2026 21:55 47 67.35
07/10/2026 21:55 100 67.35
07/10/2026 21:55 53 67.35
07/10/2026 21:55 25 67.35
07/10/2026 21:55 11 67.35
07/10/2026 21:55 200 67.35
07/10/2026 21:55 100 67.35
07/10/2026 21:55 100 67.35
07/10/2026 21:55 13 67.35
07/10/2026 21:55 1 67.35
07/10/2026 21:55 1 67.35
07/10/2026 21:55 100 67.35
07/10/2026 21:55 200 67.35
07/10/2026 21:55 49 67.35
07/10/2026 21:55 200 67.35
07/10/2026 21:55 21 67.35
07/10/2026 21:55 100 67.36
07/10/2026 21:55 20 67.35
07/10/2026 21:55 100 67.35
07/10/2026 21:55 100 67.35
07/10/2026 21:55 100 67.35
07/10/2026 21:55 100 67.35
07/10/2026 21:55 100 67.35
07/10/2026 21:55 59 67.35
07/10/2026 21:55 1 67.35
07/10/2026 21:55 100 67.35
07/10/2026 21:55 7 67.35
07/10/2026 21:55 100 67.35
07/10/2026 21:55 100 67.35
07/10/2026 21:55 100 67.35
07/10/2026 21:55 18 67.35
07/10/2026 21:55 1 67.35
07/10/2026 21:55 40 67.36
07/10/2026 21:55 3 67.36
07/10/2026 21:55 100 67.36
07/10/2026 21:55 5 67.36
07/10/2026 21:55 100 67.36
07/10/2026 21:55 100 67.36
07/10/2026 21:55 3 67.36
07/10/2026 21:55 1 67.36
07/10/2026 21:55 5 67.36
07/10/2026 21:55 34 67.36
07/10/2026 21:55 19 67.36
07/10/2026 21:55 200 67.37
07/10/2026 21:55 100 67.36
07/10/2026 21:55 79 67.36
07/10/2026 21:55 100 67.36
07/10/2026 21:55 100 67.35
07/10/2026 21:55 21 67.36
07/10/2026 21:55 39 67.35
07/10/2026 21:55 200 67.35
07/10/2026 21:55 20 67.35
07/10/2026 21:55 100 67.35
07/10/2026 21:54 100 67.34
07/10/2026 21:54 100 67.34
07/10/2026 21:54 200 67.34
07/10/2026 21:54 100 67.34
07/10/2026 21:54 40 67.34
07/10/2026 21:54 80 67.34
07/10/2026 21:54 120 67.34
07/10/2026 21:54 80 67.34
07/10/2026 21:54 100 67.34
07/10/2026 21:54 100 67.34
07/10/2026 21:54 1 67.34
07/10/2026 21:54 20 67.34
07/10/2026 21:54 80 67.34
07/10/2026 21:54 20 67.34
07/10/2026 21:54 100 67.335
07/10/2026 21:54 100 67.34
07/10/2026 21:54 300 67.34
07/10/2026 21:54 1 67.34
07/10/2026 21:54 6 67.34
07/10/2026 21:53 64 67.35
07/10/2026 21:53 11 67.35
07/10/2026 21:53 48 67.35
07/10/2026 21:53 48 67.35
07/10/2026 21:53 15 67.35
07/10/2026 21:53 14 67.35
07/10/2026 21:53 59 67.35
07/10/2026 21:53 36 67.35
07/10/2026 21:53 7 67.36
07/10/2026 21:53 23 67.36
07/10/2026 21:53 1 67.36
07/10/2026 21:53 62 67.37
07/10/2026 21:53 138 67.37
07/10/2026 21:53 1 67.37
07/10/2026 21:53 100 67.37
07/10/2026 21:53 30 67.37
07/10/2026 21:53 7 67.37
07/10/2026 21:53 32 67.38
07/10/2026 21:53 100 67.38
07/10/2026 21:53 16 67.38
07/10/2026 21:53 7 67.38
07/10/2026 21:53 300 67.38
07/10/2026 21:53 13 67.38
07/10/2026 21:53 1 67.38
07/10/2026 21:53 25 67.38
07/10/2026 21:53 100 67.38
07/10/2026 21:53 6 67.39
07/10/2026 21:53 7 67.39
07/10/2026 21:53 83 67.39
07/10/2026 21:53 17 67.39
07/10/2026 21:52 5 67.40
07/10/2026 21:52 1 67.40
07/10/2026 21:52 30 67.40
07/10/2026 21:52 2 67.40
07/10/2026 21:52 95 67.40
07/10/2026 21:52 5 67.40
07/10/2026 21:52 100 67.40
07/10/2026 21:52 200 67.40
07/10/2026 21:52 200 67.38
07/10/2026 21:52 200 67.37
07/10/2026 21:52 23 67.37
07/10/2026 21:52 100 67.37
07/10/2026 21:52 85 67.37
07/10/2026 21:52 100 67.37
07/10/2026 21:52 100 67.36
07/10/2026 21:52 100 67.36
07/10/2026 21:52 7 67.36
07/10/2026 21:52 30 67.36
07/10/2026 21:52 10 67.36
07/10/2026 21:52 30 67.36
07/10/2026 21:52 58 67.36
07/10/2026 21:52 1 67.36
07/10/2026 21:51 100 67.37
07/10/2026 21:51 50 67.36
07/10/2026 21:51 200 67.35
07/10/2026 21:51 48 67.35
07/10/2026 21:51 100 67.35
07/10/2026 21:51 200 67.35
07/10/2026 21:51 38 67.35
07/10/2026 21:51 20 67.34
07/10/2026 21:51 100 67.33
07/10/2026 21:51 200 67.33
07/10/2026 21:51 100 67.32
07/10/2026 21:51 148 67.33
07/10/2026 21:51 42 67.33
07/10/2026 21:51 100 67.32
07/10/2026 21:51 100 67.32
07/10/2026 21:51 26 67.32
07/10/2026 21:51 59 67.32
07/10/2026 21:51 100 67.32
07/10/2026 21:51 85 67.32
07/10/2026 21:51 15 67.32
07/10/2026 21:51 7 67.33
07/10/2026 21:51 200 67.33
07/10/2026 21:51 42 67.33
07/10/2026 21:51 300 67.32
07/10/2026 21:51 200 67.31
07/10/2026 21:51 120 67.31
07/10/2026 21:50 200 67.30
07/10/2026 21:50 100 67.30
07/10/2026 21:50 200 67.29
07/10/2026 21:50 31 67.28
07/10/2026 21:50 100 67.28
07/10/2026 21:50 100 67.28
07/10/2026 21:50 16 67.28
07/10/2026 21:50 84 67.28
07/10/2026 21:50 2 67.27
07/10/2026 21:50 30 67.27
07/10/2026 21:50 100 67.27
07/10/2026 21:50 100 67.27
07/10/2026 21:50 4 67.27
07/10/2026 21:50 100 67.26
07/10/2026 21:50 17 67.26
07/10/2026 21:50 33 67.26
07/10/2026 21:50 80 67.26
07/10/2026 21:50 60 67.26
07/10/2026 21:50 34 67.25
07/10/2026 21:50 9 67.25
07/10/2026 21:50 100 67.25
07/10/2026 21:50 100 67.25
07/10/2026 21:50 90 67.26
07/10/2026 21:50 100 67.26
07/10/2026 21:50 100 67.27
07/10/2026 21:50 100 67.27
07/10/2026 21:50 100 67.27
07/10/2026 21:50 100 67.26
07/10/2026 21:50 100 67.26
07/10/2026 21:50 100 67.27
07/10/2026 21:50 100 67.27
07/10/2026 21:50 100 67.29
07/10/2026 21:50 700 67.30
07/10/2026 21:50 32 67.30
07/10/2026 21:50 1 67.31
07/10/2026 21:50 11 67.31
07/10/2026 21:49 72 67.305
07/10/2026 21:49 37 67.305
07/10/2026 21:49 100 67.30
07/10/2026 21:49 100 67.295
07/10/2026 21:49 1 67.29
07/10/2026 21:49 100 67.30
07/10/2026 21:49 300 67.30
07/10/2026 21:49 100 67.30
07/10/2026 21:49 100 67.30
07/10/2026 21:49 100 67.30
07/10/2026 21:49 54 67.30
07/10/2026 21:49 63 67.31
07/10/2026 21:49 6 67.31
07/10/2026 21:49 33 67.30
07/10/2026 21:49 14 67.30
07/10/2026 21:49 20 67.29
07/10/2026 21:49 23 67.28
07/10/2026 21:49 54 67.28
07/10/2026 21:49 13 67.28
07/10/2026 21:49 54 67.28
07/10/2026 21:49 14 67.28
07/10/2026 21:49 186 67.28
07/10/2026 21:49 56 67.27
07/10/2026 21:49 5 67.27
07/10/2026 21:49 8 67.28
07/10/2026 21:49 267 67.28
07/10/2026 21:49 2 67.28
07/10/2026 21:48 100 67.29
07/10/2026 21:48 1 67.29
07/10/2026 21:48 4 67.28
07/10/2026 21:48 8 67.28
07/10/2026 21:48 100 67.27
07/10/2026 21:47 100 67.27
07/10/2026 21:47 100 67.27
07/10/2026 21:47 100 67.27
07/10/2026 21:47 100 67.27
07/10/2026 21:47 7 67.27
07/10/2026 21:47 14 67.27
07/10/2026 21:47 74 67.28
07/10/2026 21:47 13 67.28
07/10/2026 21:47 7 67.28
07/10/2026 21:47 1 67.29
07/10/2026 21:47 46 67.29
07/10/2026 21:47 300 67.29
07/10/2026 21:47 100 67.29
07/10/2026 21:47 17 67.30
07/10/2026 21:47 70 67.30
07/10/2026 21:47 27 67.30
07/10/2026 21:47 100 67.30
07/10/2026 21:47 85 67.30
07/10/2026 21:47 15 67.30
07/10/2026 21:47 85 67.30
07/10/2026 21:47 82 67.30
07/10/2026 21:47 8 67.30
07/10/2026 21:47 10 67.30
07/10/2026 21:46 100 67.29
07/10/2026 21:46 29 67.30
07/10/2026 21:46 71 67.30
07/10/2026 21:46 100 67.31
07/10/2026 21:45 100 67.31
07/10/2026 21:45 100 67.30
07/10/2026 21:45 40 67.30
07/10/2026 21:45 6 67.29
07/10/2026 21:45 24 67.30
07/10/2026 21:45 1 67.30
07/10/2026 21:45 14 67.30
07/10/2026 21:45 50 67.31
07/10/2026 21:45 50 67.31
07/10/2026 21:45 6 67.31
07/10/2026 21:45 1 67.31
07/10/2026 21:45 5 67.31
07/10/2026 21:45 100 67.32
07/10/2026 21:45 100 67.32
07/10/2026 21:45 5 67.33
07/10/2026 21:45 4 67.33
07/10/2026 21:45 1 67.33
07/10/2026 21:45 26 67.34
07/10/2026 21:45 100 67.34
07/10/2026 21:45 100 67.34
07/10/2026 21:45 15 67.34
07/10/2026 21:45 34 67.34
07/10/2026 21:45 100 67.35
07/10/2026 21:45 100 67.35
07/10/2026 21:45 100 67.35
07/10/2026 21:44 5 67.36
07/10/2026 21:44 1 67.36
07/10/2026 21:44 80 67.34
07/10/2026 21:44 100 67.34
07/10/2026 21:44 100 67.33
07/10/2026 21:44 100 67.33
07/10/2026 21:44 100 67.33
07/10/2026 21:44 28 67.33
07/10/2026 21:43 20 67.32
07/10/2026 21:43 200 67.32
07/10/2026 21:43 10 67.32
07/10/2026 21:43 1 67.32
07/10/2026 21:43 200 67.32
07/10/2026 21:43 9 67.32
07/10/2026 21:43 62 67.32
07/10/2026 21:43 38 67.32
07/10/2026 21:43 62 67.32
07/10/2026 21:42 70 67.31
07/10/2026 21:42 30 67.31
07/10/2026 21:42 100 67.31
07/10/2026 21:42 5 67.31
07/10/2026 21:42 100 67.31
07/10/2026 21:42 1 67.31
07/10/2026 21:42 1 67.31
07/10/2026 21:42 5 67.31
07/10/2026 21:42 100 67.31
07/10/2026 21:42 84 67.31
07/10/2026 21:42 100 67.32
07/10/2026 21:42 130 67.32
07/10/2026 21:42 70 67.32
07/10/2026 21:42 39 67.32
07/10/2026 21:41 129 67.32
07/10/2026 21:41 43 67.32
07/10/2026 21:41 157 67.32
07/10/2026 21:41 184 67.32
07/10/2026 21:41 200 67.315
07/10/2026 21:41 14 67.31
07/10/2026 21:41 2 67.31
07/10/2026 21:41 5 67.31
07/10/2026 21:40 100 67.31
07/10/2026 21:40 100 67.32
07/10/2026 21:40 200 67.32
07/10/2026 21:40 60 67.32
07/10/2026 21:40 75 67.31
07/10/2026 21:40 2 67.31
07/10/2026 21:40 73 67.31
07/10/2026 21:40 27 67.31
07/10/2026 21:40 100 67.31
07/10/2026 21:40 100 67.31
07/10/2026 21:39 37 67.305
07/10/2026 21:39 100 67.29
07/10/2026 21:39 100 67.29
07/10/2026 21:39 200 67.29
07/10/2026 21:39 4 67.29
07/10/2026 21:39 3 67.29
07/10/2026 21:39 4 67.29
07/10/2026 21:39 210 67.28
07/10/2026 21:39 14 67.28
07/10/2026 21:39 88 67.28
07/10/2026 21:39 3 67.28
07/10/2026 21:39 9 67.28
07/10/2026 21:39 151 67.28
07/10/2026 21:38 20 67.26
07/10/2026 21:38 80 67.26
07/10/2026 21:38 100 67.26
07/10/2026 21:38 100 67.26
07/10/2026 21:38 100 67.26
07/10/2026 21:38 100 67.26
07/10/2026 21:38 18 67.265
07/10/2026 21:38 182 67.265
07/10/2026 21:37 2 67.27
07/10/2026 21:37 1 67.27
07/10/2026 21:37 22 67.27
07/10/2026 21:37 100 67.28
07/10/2026 21:36 60 67.26
07/10/2026 21:36 2 67.25
07/10/2026 21:35 1 67.27
07/10/2026 21:35 9 67.26
07/10/2026 21:35 19 67.26
07/10/2026 21:35 109 67.26
07/10/2026 21:35 51 67.26
07/10/2026 21:35 100 67.27
07/10/2026 21:35 1 67.27
07/10/2026 21:35 1 67.27
07/10/2026 21:35 10 67.27
07/10/2026 21:35 5 67.27
07/10/2026 21:35 100 67.27
07/10/2026 21:34 16 67.27
07/10/2026 21:34 100 67.25
07/10/2026 21:34 60 67.25
07/10/2026 21:34 100 67.25
07/10/2026 21:34 100 67.25
07/10/2026 21:33 1 67.25
07/10/2026 21:33 5 67.25
07/10/2026 21:33 100 67.25
07/10/2026 21:33 63 67.26
07/10/2026 21:33 41 67.26
07/10/2026 21:33 24 67.26
07/10/2026 21:33 100 67.26
07/10/2026 21:33 15 67.26
07/10/2026 21:32 11 67.29
07/10/2026 21:32 24 67.28
07/10/2026 21:32 100 67.28
07/10/2026 21:32 9 67.28
07/10/2026 21:32 1 67.28
07/10/2026 21:32 47 67.29
07/10/2026 21:32 1 67.28
07/10/2026 21:32 100 67.28
07/10/2026 21:32 15 67.28
07/10/2026 21:32 2 67.28
07/10/2026 21:32 59 67.29
07/10/2026 21:32 25 67.30
07/10/2026 21:32 50 67.30
07/10/2026 21:32 200 67.31
07/10/2026 21:32 52 67.31
07/10/2026 21:32 100 67.31
07/10/2026 21:32 8 67.31
07/10/2026 21:32 25 67.29
07/10/2026 21:32 22 67.29
07/10/2026 21:32 100 67.30
07/10/2026 21:32 45 67.30
07/10/2026 21:32 5 67.31
07/10/2026 21:31 19 67.31
07/10/2026 21:31 17 67.31
07/10/2026 21:31 100 67.31
07/10/2026 21:31 12 67.31
07/10/2026 21:31 5 67.31
07/10/2026 21:30 1 67.32
07/10/2026 21:30 1 67.32
07/10/2026 21:30 1 67.32
07/10/2026 21:30 10 67.32
07/10/2026 21:30 1 67.32
07/10/2026 21:30 1 67.32
07/10/2026 21:30 5 67.32
07/10/2026 21:30 1 67.32
07/10/2026 21:30 1 67.32
07/10/2026 21:30 10 67.32
07/10/2026 21:30 6 67.32
07/10/2026 21:30 7 67.32
07/10/2026 21:30 100 67.32
07/10/2026 21:30 1 67.32
07/10/2026 21:30 20 67.33
07/10/2026 21:29 100 67.33
07/10/2026 21:29 1 67.34
07/10/2026 21:29 1 67.34
07/10/2026 21:29 100 67.36
07/10/2026 21:29 100 67.35
07/10/2026 21:29 100 67.35
07/10/2026 21:29 5 67.32
07/10/2026 21:29 5 67.32
07/10/2026 21:28 236 67.30
07/10/2026 21:28 5 67.30
07/10/2026 21:28 5 67.30
07/10/2026 21:28 13 67.28
07/10/2026 21:28 200 67.29
07/10/2026 21:28 1 67.29
07/10/2026 21:28 160 67.29
07/10/2026 21:28 200 67.29
07/10/2026 21:28 1 67.28
07/10/2026 21:28 68 67.28
07/10/2026 21:28 143 67.28
07/10/2026 21:28 5 67.28
07/10/2026 21:27 5 67.29
07/10/2026 21:27 1 67.29
07/10/2026 21:27 1 67.29
07/10/2026 21:27 3 67.29
07/10/2026 21:27 41 67.29
07/10/2026 21:27 1 67.29
07/10/2026 21:27 1 67.30
07/10/2026 21:27 9 67.31
07/10/2026 21:27 1 67.32
07/10/2026 21:27 2 67.32
07/10/2026 21:27 8 67.32
07/10/2026 21:27 100 67.325
07/10/2026 21:27 100 67.33
07/10/2026 21:27 40 67.33
07/10/2026 21:26 40 67.325
07/10/2026 21:26 2 67.33
07/10/2026 21:26 100 67.33
07/10/2026 21:26 1 67.33
07/10/2026 21:26 92 67.33
07/10/2026 21:26 8 67.33
07/10/2026 21:26 100 67.34
07/10/2026 21:26 100 67.34
07/10/2026 21:26 1 67.34
07/10/2026 21:25 4 67.35
07/10/2026 21:25 13 67.35
07/10/2026 21:25 160 67.36
07/10/2026 21:25 200 67.355
07/10/2026 21:25 100 67.37
07/10/2026 21:25 22 67.38
07/10/2026 21:25 12 67.38
07/10/2026 21:25 100 67.38
07/10/2026 21:25 200 67.38
07/10/2026 21:24 158 67.37
07/10/2026 21:24 42 67.37
07/10/2026 21:24 100 67.37
07/10/2026 21:24 80 67.37
07/10/2026 21:24 42 67.36
07/10/2026 21:24 1 67.36
07/10/2026 21:23 100 67.37
07/10/2026 21:23 100 67.37
07/10/2026 21:23 2 67.37
07/10/2026 21:23 100 67.37
07/10/2026 21:23 5 67.37
07/10/2026 21:23 105 67.37
07/10/2026 21:23 1 67.37
07/10/2026 21:23 72 67.36
07/10/2026 21:23 28 67.36
07/10/2026 21:23 2 67.36
07/10/2026 21:23 70 67.36
07/10/2026 21:22 100 67.35
07/10/2026 21:21 6 67.34
07/10/2026 21:21 2 67.34
07/10/2026 21:21 40 67.33
07/10/2026 21:21 8 67.33
07/10/2026 21:21 15 67.32
07/10/2026 21:20 100 67.30
07/10/2026 21:20 16 67.30
07/10/2026 21:20 30 67.30
07/10/2026 21:19 1 67.29
07/10/2026 21:19 1 67.29
07/10/2026 21:19 100 67.29
07/10/2026 21:19 100 67.29
07/10/2026 21:19 100 67.29
07/10/2026 21:18 1 67.30
07/10/2026 21:18 100 67.30
07/10/2026 21:18 6 67.29
07/10/2026 21:18 56 67.27
07/10/2026 21:18 4 67.27
07/10/2026 21:18 100 67.27
07/10/2026 21:18 22 67.27
07/10/2026 21:18 78 67.27
07/10/2026 21:17 100 67.27
07/10/2026 21:17 4 67.25
07/10/2026 21:17 31 67.25
07/10/2026 21:17 60 67.24
07/10/2026 21:17 100 67.24
07/10/2026 21:17 7 67.25
07/10/2026 21:17 27 67.26
07/10/2026 21:17 100 67.26
07/10/2026 21:17 7 67.27
07/10/2026 21:17 14 67.27
07/10/2026 21:17 1 67.28
07/10/2026 21:17 133 67.28
07/10/2026 21:17 6 67.28
07/10/2026 21:17 100 67.27
07/10/2026 21:17 2 67.27
07/10/2026 21:17 100 67.27
07/10/2026 21:17 100 67.27
07/10/2026 21:16 12 67.26
07/10/2026 21:16 12 67.255
07/10/2026 21:16 5 67.25
07/10/2026 21:16 100 67.25
07/10/2026 21:16 100 67.25
07/10/2026 21:16 1 67.24
07/10/2026 21:16 100 67.24
07/10/2026 21:16 20 67.23
07/10/2026 21:16 90 67.23
07/10/2026 21:16 70 67.23
07/10/2026 21:15 1 67.22
07/10/2026 21:15 20 67.215
07/10/2026 21:15 20 67.215
07/10/2026 21:12 4 67.20
07/10/2026 21:12 6 67.20
07/10/2026 21:12 100 67.22
07/10/2026 21:12 20 67.22
07/10/2026 21:12 249 67.23
07/10/2026 21:12 300 67.23
07/10/2026 21:12 20 67.21
07/10/2026 21:12 20 67.205
07/10/2026 21:12 20 67.205
07/10/2026 21:12 100 67.21
07/10/2026 21:12 23 67.21
07/10/2026 21:12 27 67.21
07/10/2026 21:12 4 67.21
07/10/2026 21:12 11 67.22
07/10/2026 21:12 1 67.22
07/10/2026 21:12 20 67.22
07/10/2026 21:12 100 67.22
07/10/2026 21:12 69 67.22
07/10/2026 21:12 1 67.22
07/10/2026 21:12 100 67.22
07/10/2026 21:11 30 67.23
07/10/2026 21:09 94 67.22
07/10/2026 21:09 6 67.22
07/10/2026 21:09 100 67.23
07/10/2026 21:09 10 67.23
07/10/2026 21:09 100 67.23
07/10/2026 21:09 62 67.235
07/10/2026 21:08 100 67.22
07/10/2026 21:07 100 67.21
07/10/2026 21:07 100 67.21
07/10/2026 21:07 5 67.215
07/10/2026 21:06 100 67.21
07/10/2026 21:05 100 67.19
07/10/2026 21:05 200 67.19
07/10/2026 21:05 200 67.19
07/10/2026 21:05 100 67.185
07/10/2026 21:05 100 67.185
07/10/2026 21:05 100 67.19
07/10/2026 21:05 1 67.19
07/10/2026 21:05 200 67.19
07/10/2026 21:05 1 67.19
07/10/2026 21:04 100 67.20
07/10/2026 21:04 9 67.20
07/10/2026 21:04 1 67.21
07/10/2026 21:04 25 67.22
07/10/2026 21:04 200 67.22
07/10/2026 21:04 2 67.21
07/10/2026 21:04 10 67.21
07/10/2026 21:04 1 67.22
07/10/2026 21:03 8 67.21
07/10/2026 21:03 20 67.21
07/10/2026 21:03 100 67.21
07/10/2026 21:03 200 67.22
07/10/2026 21:02 1 67.21
07/10/2026 21:02 100 67.21
07/10/2026 21:02 100 67.21
07/10/2026 21:02 4 67.21
07/10/2026 21:02 4 67.21
07/10/2026 21:02 100 67.23
07/10/2026 21:02 5 67.23
07/10/2026 21:02 1 67.22
07/10/2026 21:02 12 67.22
07/10/2026 21:02 200 67.23
07/10/2026 21:01 100 67.25
07/10/2026 21:01 100 67.23
07/10/2026 21:01 3 67.23
07/10/2026 21:01 20 67.23
07/10/2026 21:01 1 67.23
07/10/2026 21:01 10 67.23
07/10/2026 21:01 3 67.23
07/10/2026 21:01 24 67.23
07/10/2026 21:01 100 67.24
07/10/2026 21:01 33 67.24
07/10/2026 21:01 100 67.24
07/10/2026 21:01 100 67.235
07/10/2026 21:01 4 67.235
07/10/2026 21:00 1 67.20
07/10/2026 20:59 2 67.22
07/10/2026 20:59 2 67.22
07/10/2026 20:59 100 67.21
07/10/2026 20:58 4 67.17
07/10/2026 20:58 4 67.17
07/10/2026 20:57 100 67.18
07/10/2026 20:57 64 67.18
07/10/2026 20:57 12 67.18
07/10/2026 20:57 21 67.19
07/10/2026 20:57 20 67.19
07/10/2026 20:57 1 67.21
07/10/2026 20:57 100 67.21
07/10/2026 20:56 1 67.22
07/10/2026 20:56 100 67.20
07/10/2026 20:56 100 67.20
07/10/2026 20:56 100 67.20
07/10/2026 20:56 100 67.20
07/10/2026 20:56 300 67.20
07/10/2026 20:56 100 67.19
07/10/2026 20:56 100 67.19
07/10/2026 20:56 100 67.19
07/10/2026 20:56 300 67.18
07/10/2026 20:56 100 67.18
07/10/2026 20:56 100 67.20
07/10/2026 20:55 100 67.16
07/10/2026 20:55 100 67.16
07/10/2026 20:55 100 67.17
07/10/2026 20:55 100 67.17
07/10/2026 20:55 100 67.17
07/10/2026 20:55 3 67.19
07/10/2026 20:55 38 67.17
07/10/2026 20:55 100 67.17
07/10/2026 20:55 100 67.17
07/10/2026 20:55 5 67.17
07/10/2026 20:55 200 67.16
07/10/2026 20:55 1 67.15
07/10/2026 20:55 5 67.16
07/10/2026 20:54 200 67.14
07/10/2026 20:54 100 67.14
07/10/2026 20:54 100 67.14
07/10/2026 20:54 100 67.14
07/10/2026 20:54 20 67.14
07/10/2026 20:54 200 67.14
07/10/2026 20:54 200 67.14
07/10/2026 20:54 100 67.14
07/10/2026 20:54 1 67.14
07/10/2026 20:54 100 67.14
07/10/2026 20:54 10 67.15
07/10/2026 20:54 20 67.15
07/10/2026 20:53 200 67.15
07/10/2026 20:53 100 67.15
07/10/2026 20:53 100 67.15
07/10/2026 20:52 100 67.14
07/10/2026 20:51 1 67.14
07/10/2026 20:51 17 67.13
07/10/2026 20:51 44 67.14
07/10/2026 20:51 56 67.14
07/10/2026 20:51 100 67.15
07/10/2026 20:51 196 67.15
07/10/2026 20:51 100 67.145
07/10/2026 20:51 4 67.15
07/10/2026 20:51 75 67.14
07/10/2026 20:50 25 67.14
07/10/2026 20:50 100 67.13
07/10/2026 20:49 1 67.10
07/10/2026 20:48 93 67.06
07/10/2026 20:48 7 67.06
07/10/2026 20:48 93 67.06
07/10/2026 20:48 100 67.07
07/10/2026 20:48 100 67.07
07/10/2026 20:48 2 67.08
07/10/2026 20:48 200 67.08
07/10/2026 20:48 40 67.09
07/10/2026 20:47 45 67.08
07/10/2026 20:47 100 67.08
07/10/2026 20:47 400 67.08
07/10/2026 20:47 1 67.09
07/10/2026 20:46 100 67.08
07/10/2026 20:46 100 67.08
07/10/2026 20:46 1 67.10
07/10/2026 20:46 48 67.10
07/10/2026 20:46 24 67.12
07/10/2026 20:46 100 67.14
07/10/2026 20:46 15 67.14
07/10/2026 20:46 1 67.14
07/10/2026 20:46 43 67.14
07/10/2026 20:46 100 67.14
07/10/2026 20:46 5 67.15
07/10/2026 20:45 46 67.165
07/10/2026 20:45 100 67.16
07/10/2026 20:45 2 67.16
07/10/2026 20:45 7 67.16
07/10/2026 20:45 98 67.16
07/10/2026 20:45 3 67.18
07/10/2026 20:45 2 67.16
07/10/2026 20:44 37 67.16
07/10/2026 20:44 1 67.16
07/10/2026 20:44 2 67.17
07/10/2026 20:43 5 67.18
07/10/2026 20:42 216 67.17
07/10/2026 20:42 8 67.17
07/10/2026 20:41 5 67.15
07/10/2026 20:41 4 67.16
07/10/2026 20:41 5 67.16
07/10/2026 20:40 41 67.15
07/10/2026 20:40 2 67.16
07/10/2026 20:40 10 67.16
07/10/2026 20:40 41 67.16
07/10/2026 20:38 100 67.19
07/10/2026 20:38 100 67.16
07/10/2026 20:38 100 67.16
07/10/2026 20:38 100 67.16
07/10/2026 20:38 10 67.16
07/10/2026 20:38 300 67.16
07/10/2026 20:38 100 67.17
07/10/2026 20:38 13 67.17
07/10/2026 20:38 292 67.19
07/10/2026 20:38 8 67.19
07/10/2026 20:38 100 67.21
07/10/2026 20:38 100 67.22
07/10/2026 20:38 5 67.22
07/10/2026 20:38 100 67.22
07/10/2026 20:38 100 67.22
07/10/2026 20:38 27 67.22
07/10/2026 20:38 100 67.22
07/10/2026 20:37 6 67.21
07/10/2026 20:37 1 67.19
07/10/2026 20:36 100 67.16
07/10/2026 20:36 12 67.16
07/10/2026 20:36 6 67.15
07/10/2026 20:36 13 67.14
07/10/2026 20:36 5 67.115
07/10/2026 20:35 5 67.13
07/10/2026 20:35 3 67.12
07/10/2026 20:35 80 67.10
07/10/2026 20:35 3 67.09
07/10/2026 20:33 11 67.06
07/10/2026 20:33 9 67.06
07/10/2026 20:33 1 67.06
07/10/2026 20:33 100 67.08
07/10/2026 20:33 27 67.08
07/10/2026 20:33 98 67.08
07/10/2026 20:32 2 67.08
07/10/2026 20:32 10 67.10
07/10/2026 20:32 700 67.10
07/10/2026 20:32 47 67.10
07/10/2026 20:32 149 67.12
07/10/2026 20:31 60 67.12
07/10/2026 20:31 1 67.12
07/10/2026 20:31 10 67.12
07/10/2026 20:31 1 67.12
07/10/2026 20:30 39 67.09
07/10/2026 20:30 1 67.09
07/10/2026 20:30 5 67.08
07/10/2026 20:27 100 67.05
07/10/2026 20:27 5 67.06
07/10/2026 20:27 5 67.07
07/10/2026 20:26 1 67.08
07/10/2026 20:26 100 67.08
07/10/2026 20:26 46 67.08
07/10/2026 20:26 10 67.06
07/10/2026 20:26 5 67.06
07/10/2026 20:25 31 67.07
07/10/2026 20:25 1 67.07
07/10/2026 20:25 5 67.08
07/10/2026 20:25 200 67.08
07/10/2026 20:24 5 67.10
07/10/2026 20:24 4 67.10
07/10/2026 20:24 11 67.10
07/10/2026 20:24 23 67.10
07/10/2026 20:24 1 67.10
07/10/2026 20:24 7 67.12
07/10/2026 20:24 1 67.13
07/10/2026 20:24 100 67.13
07/10/2026 20:24 5 67.13
07/10/2026 20:24 300 67.13
07/10/2026 20:24 1 67.13
07/10/2026 20:24 14 67.13
07/10/2026 20:24 1 67.14
07/10/2026 20:23 100 67.15
07/10/2026 20:23 100 67.15
07/10/2026 20:23 23 67.16
07/10/2026 20:23 100 67.16
07/10/2026 20:23 100 67.17
07/10/2026 20:23 100 67.17
07/10/2026 20:23 100 67.17
07/10/2026 20:23 11 67.17
07/10/2026 20:23 100 67.17
07/10/2026 20:23 100 67.17
07/10/2026 20:23 15 67.17
07/10/2026 20:23 6 67.17
07/10/2026 20:23 40 67.19
07/10/2026 20:22 200 67.155
07/10/2026 20:21 10 67.14
07/10/2026 20:20 300 67.13
07/10/2026 20:20 100 67.13
07/10/2026 20:20 100 67.13
07/10/2026 20:20 400 67.13
07/10/2026 20:20 100 67.14
07/10/2026 20:20 500 67.14
07/10/2026 20:20 100 67.14
07/10/2026 20:20 35 67.15
07/10/2026 20:20 1 67.15
07/10/2026 20:20 100 67.15
07/10/2026 20:19 5 67.15
07/10/2026 20:19 100 67.15
07/10/2026 20:19 30 67.15
07/10/2026 20:19 13 67.16
07/10/2026 20:19 100 67.16
07/10/2026 20:19 100 67.16
07/10/2026 20:19 100 67.16
07/10/2026 20:19 4 67.16
07/10/2026 20:19 5 67.175
07/10/2026 20:19 100 67.17
07/10/2026 20:19 15 67.17
07/10/2026 20:16 100 67.15
07/10/2026 20:16 100 67.15
07/10/2026 20:16 20 67.16
07/10/2026 20:16 5 67.16
07/10/2026 20:16 100 67.16
07/10/2026 20:16 100 67.16
07/10/2026 20:16 10 67.16
07/10/2026 20:16 100 67.16
07/10/2026 20:15 6 67.14
07/10/2026 20:14 20 67.125
07/10/2026 20:14 10 67.125
07/10/2026 20:13 5 67.13
07/10/2026 20:12 1 67.115
07/10/2026 20:11 25 67.10
07/10/2026 20:11 20 67.11
07/10/2026 20:11 50 67.09
07/10/2026 20:11 44 67.09
07/10/2026 20:11 6 67.09
07/10/2026 20:11 1 67.09
07/10/2026 20:11 1 67.10
07/10/2026 20:11 4 67.10
07/10/2026 20:11 40 67.10
07/10/2026 20:10 100 67.12
07/10/2026 20:10 100 67.11
07/10/2026 20:10 60 67.10
07/10/2026 20:10 9 67.09
07/10/2026 20:10 200 67.09
07/10/2026 20:09 1 67.07
07/10/2026 20:08 100 67.05
07/10/2026 20:08 102 67.05
07/10/2026 20:08 100 67.06
07/10/2026 20:08 100 67.06
07/10/2026 20:08 1 67.07
07/10/2026 20:08 100 67.07
07/10/2026 20:08 100 67.07
07/10/2026 20:08 100 67.07
07/10/2026 20:07 100 67.07
07/10/2026 20:07 100 67.07
07/10/2026 20:07 96 67.11
07/10/2026 20:07 100 67.08
07/10/2026 20:07 100 67.09
07/10/2026 20:07 2 67.11
07/10/2026 20:07 6 67.10
07/10/2026 20:07 29 67.08
07/10/2026 20:07 5 67.07
07/10/2026 20:07 100 67.05
07/10/2026 20:07 300 67.06
07/10/2026 20:07 1 67.02
07/10/2026 20:07 91 67.02
07/10/2026 20:07 100 67.02
07/10/2026 20:05 100 67.04
07/10/2026 20:05 4 67.04
07/10/2026 20:05 100 67.04
07/10/2026 20:05 1 67.04
07/10/2026 20:05 100 67.04
07/10/2026 20:05 100 67.04
07/10/2026 20:05 1 67.06
07/10/2026 20:05 1 67.06
07/10/2026 20:05 10 67.06
07/10/2026 20:05 100 67.06
07/10/2026 20:04 23 67.07
07/10/2026 20:03 100 67.08
07/10/2026 20:02 10 67.07
07/10/2026 20:02 1 67.07
07/10/2026 20:02 200 67.07
07/10/2026 20:02 20 67.07
07/10/2026 20:02 200 67.07
07/10/2026 20:00 94 67.09
07/10/2026 20:00 6 67.09
07/10/2026 20:00 1 67.10
07/10/2026 20:00 1 67.10
07/10/2026 20:00 1 67.10
07/10/2026 20:00 100 67.11
07/10/2026 20:00 1 67.12
07/10/2026 20:00 1 67.12
07/10/2026 20:00 100 67.12
07/10/2026 20:00 1 67.13
07/10/2026 20:00 1 67.13
07/10/2026 20:00 1 67.13
07/10/2026 20:00 10 67.13
07/10/2026 20:00 100 67.13
07/10/2026 20:00 82 67.13
07/10/2026 20:00 18 67.13
07/10/2026 19:58 1 67.14
07/10/2026 19:58 1 67.14
07/10/2026 19:57 1 67.14
07/10/2026 19:57 1 67.19
07/10/2026 19:57 1 67.20
07/10/2026 19:57 5 67.20
07/10/2026 19:57 1 67.20
07/10/2026 19:57 22 67.20
07/10/2026 19:57 1 67.20
07/10/2026 19:57 1 67.20
07/10/2026 19:57 2 67.21
07/10/2026 19:55 1 67.21
07/10/2026 19:55 1 67.21
07/10/2026 19:55 100 67.21
07/10/2026 19:55 4 67.21
07/10/2026 19:55 100 67.21
07/10/2026 19:55 25 67.22
07/10/2026 19:55 5 67.22
07/10/2026 19:53 100 67.24
07/10/2026 19:52 5 67.25
07/10/2026 19:52 20 67.26
07/10/2026 19:52 100 67.26
07/10/2026 19:52 100 67.26
07/10/2026 19:52 1 67.26
07/10/2026 19:52 5 67.26
07/10/2026 19:52 40 67.26
07/10/2026 19:52 400 67.26
07/10/2026 19:52 25 67.27
07/10/2026 19:51 1 67.26
07/10/2026 19:50 500 67.25
07/10/2026 19:50 5 67.25
07/10/2026 19:49 4 67.27
07/10/2026 19:49 5 67.27
07/10/2026 19:49 40 67.27
07/10/2026 19:49 5 67.27
07/10/2026 19:49 8 67.27
07/10/2026 19:49 8 67.27
07/10/2026 19:48 60 67.28
07/10/2026 19:48 20 67.28
07/10/2026 19:48 80 67.275
07/10/2026 19:48 80 67.275
07/10/2026 19:48 100 67.28
07/10/2026 19:48 10 67.28
07/10/2026 19:48 3 67.28
07/10/2026 19:48 40 67.28
07/10/2026 19:48 100 67.28
07/10/2026 19:45 32 67.29
07/10/2026 19:45 1 67.31
07/10/2026 19:45 51 67.31
07/10/2026 19:45 49 67.31
07/10/2026 19:45 40 67.31
07/10/2026 19:44 20 67.33
07/10/2026 19:44 100 67.32
07/10/2026 19:44 1 67.32
07/10/2026 19:44 5 67.31
07/10/2026 19:40 6 67.28
07/10/2026 19:40 10 67.29
07/10/2026 19:40 100 67.29
07/10/2026 19:40 1 67.30
07/10/2026 19:39 2 67.31
07/10/2026 19:39 6 67.31
07/10/2026 19:39 100 67.31
07/10/2026 19:39 19 67.33
07/10/2026 19:38 100 67.31
07/10/2026 19:38 5 67.32
07/10/2026 19:38 16 67.34
07/10/2026 19:38 100 67.35
07/10/2026 19:38 14 67.35
07/10/2026 19:38 100 67.35
07/10/2026 19:38 1 67.35
07/10/2026 19:37 100 67.36
07/10/2026 19:37 100 67.36
07/10/2026 19:37 100 67.36
07/10/2026 19:37 5 67.37
07/10/2026 19:37 3 67.37
07/10/2026 19:37 100 67.37
07/10/2026 19:37 10 67.38
07/10/2026 19:36 1 67.38
07/10/2026 19:33 111 67.37
07/10/2026 19:33 1 67.37
07/10/2026 19:33 100 67.37
07/10/2026 19:32 74 67.39
07/10/2026 19:32 83 67.36
07/10/2026 19:32 17 67.36
07/10/2026 19:32 10 67.36
07/10/2026 19:32 23 67.39
07/10/2026 19:32 35 67.39
07/10/2026 19:32 100 67.39
07/10/2026 19:32 100 67.40
07/10/2026 19:32 5 67.41
07/10/2026 19:32 100 67.42
07/10/2026 19:32 6 67.43
07/10/2026 19:31 55 67.46
07/10/2026 19:31 5 67.46
07/10/2026 19:31 60 67.45
07/10/2026 19:28 100 67.41
07/10/2026 19:28 5 67.41
07/10/2026 19:28 500 67.42
07/10/2026 19:28 77 67.40
07/10/2026 19:28 20 67.39
07/10/2026 19:28 27 67.39
07/10/2026 19:28 33 67.39
07/10/2026 19:28 60 67.39
07/10/2026 19:28 7 67.39
07/10/2026 19:28 147 67.38
07/10/2026 19:28 96 67.38
07/10/2026 19:28 1 67.37
07/10/2026 19:26 4 67.35
07/10/2026 19:26 100 67.36
07/10/2026 19:26 100 67.36
07/10/2026 19:26 100 67.36
07/10/2026 19:26 100 67.36
07/10/2026 19:26 1 67.36
07/10/2026 19:26 1 67.37
07/10/2026 19:24 1 67.37
07/10/2026 19:24 100 67.37
07/10/2026 19:23 7 67.39
07/10/2026 19:23 100 67.40
07/10/2026 19:23 100 67.41
07/10/2026 19:22 7 67.44
07/10/2026 19:22 286 67.44
07/10/2026 19:22 100 67.44
07/10/2026 19:22 5 67.455
07/10/2026 19:22 20 67.47
07/10/2026 19:22 5 67.47
07/10/2026 19:22 20 67.47
07/10/2026 19:21 1 67.43
07/10/2026 19:19 100 67.38
07/10/2026 19:19 100 67.38
07/10/2026 19:19 100 67.38
07/10/2026 19:19 100 67.395
07/10/2026 19:19 272 67.395
07/10/2026 19:19 19 67.395
07/10/2026 19:19 100 67.41
07/10/2026 19:19 93 67.41
07/10/2026 19:19 7 67.41
07/10/2026 19:19 1 67.41
07/10/2026 19:19 19 67.41
07/10/2026 19:19 5 67.42
07/10/2026 19:19 20 67.43
07/10/2026 19:19 6 67.43
07/10/2026 19:18 8 67.38
07/10/2026 19:18 3 67.38
07/10/2026 19:16 60 67.38
07/10/2026 19:15 10 67.34
07/10/2026 19:15 1 67.34
07/10/2026 19:15 99 67.34
07/10/2026 19:15 1 67.34
07/10/2026 19:15 100 67.35
07/10/2026 19:14 13 67.33
07/10/2026 19:14 19 67.35
07/10/2026 19:14 25 67.35
07/10/2026 19:14 100 67.36
07/10/2026 19:14 100 67.37
07/10/2026 19:14 100 67.38
07/10/2026 19:14 2 67.38
07/10/2026 19:14 100 67.38
07/10/2026 19:14 77 67.38
07/10/2026 19:14 400 67.38
07/10/2026 19:13 10 67.37
07/10/2026 19:13 102 67.38
07/10/2026 19:13 95 67.38
07/10/2026 19:13 5 67.38
07/10/2026 19:12 37 67.35
07/10/2026 19:12 10 67.36
07/10/2026 19:11 23 67.34
07/10/2026 19:11 6 67.35
07/10/2026 19:10 8 67.35
07/10/2026 19:10 12 67.35
07/10/2026 19:09 25 67.33
07/10/2026 19:09 1 67.33
07/10/2026 19:09 5 67.35
07/10/2026 19:08 5 67.34
07/10/2026 19:08 100 67.34
07/10/2026 19:08 2 67.34
07/10/2026 19:08 5 67.34
07/10/2026 19:07 6 67.36
07/10/2026 19:07 1 67.30
07/10/2026 19:06 5 67.27
07/10/2026 19:06 1 67.27
07/10/2026 19:06 10 67.27
07/10/2026 19:06 5 67.28
07/10/2026 19:05 12 67.28
07/10/2026 19:05 300 67.29
07/10/2026 19:05 1 67.31
07/10/2026 19:05 100 67.31
07/10/2026 19:05 1 67.32
07/10/2026 19:05 1 67.32
07/10/2026 19:03 94 67.33
07/10/2026 19:02 100 67.34
07/10/2026 19:02 100 67.34
07/10/2026 19:02 1 67.36
07/10/2026 19:02 100 67.37
07/10/2026 19:02 100 67.37
07/10/2026 19:02 5 67.37
07/10/2026 19:01 1 67.38
07/10/2026 19:01 100 67.38
07/10/2026 19:01 1 67.38
07/10/2026 19:01 22 67.39
07/10/2026 19:00 100 67.37
07/10/2026 18:59 99 67.34
07/10/2026 18:59 200 67.34
07/10/2026 18:59 1 67.35
07/10/2026 18:58 100 67.36
07/10/2026 18:58 11 67.37
07/10/2026 18:58 100 67.37
07/10/2026 18:58 1 67.38
07/10/2026 18:58 4 67.38
07/10/2026 18:58 1 67.38
07/10/2026 18:58 98 67.38
07/10/2026 18:57 10 67.38
07/10/2026 18:56 100 67.36
07/10/2026 18:56 100 67.36
07/10/2026 18:55 100 67.33
07/10/2026 18:55 13 67.33
07/10/2026 18:55 1 67.34
07/10/2026 18:55 2 67.34
07/10/2026 18:55 99 67.34
07/10/2026 18:55 1 67.34
07/10/2026 18:54 10 67.35
07/10/2026 18:54 32 67.35
07/10/2026 18:54 1 67.38
07/10/2026 18:54 300 67.37
07/10/2026 18:53 44 67.33
07/10/2026 18:53 8 67.34
07/10/2026 18:53 100 67.34
07/10/2026 18:51 15 67.36
07/10/2026 18:51 100 67.37
07/10/2026 18:51 10 67.37
07/10/2026 18:51 100 67.36
07/10/2026 18:51 100 67.36
07/10/2026 18:51 100 67.36
07/10/2026 18:51 100 67.36
07/10/2026 18:50 100 67.33
07/10/2026 18:50 400 67.33
07/10/2026 18:49 100 67.34
07/10/2026 18:49 10 67.34
07/10/2026 18:49 100 67.35
07/10/2026 18:49 100 67.35
07/10/2026 18:48 10 67.31
07/10/2026 18:47 100 67.31
07/10/2026 18:47 100 67.31
07/10/2026 18:47 5 67.31
07/10/2026 18:47 5 67.31
07/10/2026 18:47 4 67.31
07/10/2026 18:47 1 67.31
07/10/2026 18:47 5 67.31
07/10/2026 18:47 200 67.31
07/10/2026 18:47 100 67.31
07/10/2026 18:47 100 67.31
07/10/2026 18:47 5 67.31
07/10/2026 18:46 1 67.33
07/10/2026 18:46 1 67.325
07/10/2026 18:46 1 67.325
07/10/2026 18:46 1 67.325
07/10/2026 18:46 10 67.32
07/10/2026 18:46 5 67.32
07/10/2026 18:46 3 67.32
07/10/2026 18:46 200 67.33
07/10/2026 18:46 100 67.33
07/10/2026 18:45 100 67.33
07/10/2026 18:45 1 67.29
07/10/2026 18:45 1 67.29
07/10/2026 18:44 100 67.28
07/10/2026 18:44 100 67.28
07/10/2026 18:44 200 67.24
07/10/2026 18:43 100 67.24
07/10/2026 18:43 100 67.24
07/10/2026 18:43 6 67.22
07/10/2026 18:43 2 67.22
07/10/2026 18:43 99 67.20
07/10/2026 18:43 100 67.20
07/10/2026 18:43 100 67.20
07/10/2026 18:43 1 67.20
07/10/2026 18:42 26 67.22
07/10/2026 18:42 15 67.21
07/10/2026 18:42 100 67.22
07/10/2026 18:42 35 67.23
07/10/2026 18:41 100 67.24
07/10/2026 18:41 100 67.24
07/10/2026 18:41 15 67.24
07/10/2026 18:41 4 67.25
07/10/2026 18:41 100 67.25
07/10/2026 18:39 1 67.28
07/10/2026 18:39 3 67.28
07/10/2026 18:39 20 67.295
07/10/2026 18:39 100 67.30
07/10/2026 18:39 100 67.30
07/10/2026 18:39 200 67.30
07/10/2026 18:38 100 67.27
07/10/2026 18:38 60 67.27
07/10/2026 18:38 3 67.255
07/10/2026 18:38 100 67.26
07/10/2026 18:36 100 67.27
07/10/2026 18:36 200 67.27
07/10/2026 18:35 146 67.22
07/10/2026 18:35 2 67.23
07/10/2026 18:35 94 67.27
07/10/2026 18:35 100 67.28
07/10/2026 18:34 200 67.30
07/10/2026 18:34 15 67.31
07/10/2026 18:34 1 67.33
07/10/2026 18:33 100 67.34
07/10/2026 18:33 100 67.34
07/10/2026 18:33 100 67.34
07/10/2026 18:32 100 67.35
07/10/2026 18:32 96 67.35
07/10/2026 18:32 4 67.35
07/10/2026 18:31 300 67.36
07/10/2026 18:31 1 67.36
07/10/2026 18:31 10 67.36
07/10/2026 18:31 9 67.36
07/10/2026 18:31 100 67.36
07/10/2026 18:31 100 67.37
07/10/2026 18:30 52 67.37
07/10/2026 18:29 100 67.37
07/10/2026 18:29 200 67.37
07/10/2026 18:29 4 67.37
07/10/2026 18:29 1 67.37
07/10/2026 18:29 100 67.37
07/10/2026 18:29 1 67.39
07/10/2026 18:29 100 67.39
07/10/2026 18:29 100 67.39
07/10/2026 18:27 1 67.36
07/10/2026 18:27 34 67.36
07/10/2026 18:27 100 67.36
07/10/2026 18:27 100 67.36
07/10/2026 18:27 1 67.35
07/10/2026 18:26 100 67.36
07/10/2026 18:26 1 67.36
07/10/2026 18:25 5 67.36
07/10/2026 18:23 18 67.36
07/10/2026 18:23 1 67.36
07/10/2026 18:23 1 67.36
07/10/2026 18:23 1 67.37
07/10/2026 18:23 5 67.39
07/10/2026 18:23 20 67.39
07/10/2026 18:23 20 67.40
07/10/2026 18:23 5 67.42
07/10/2026 18:23 1 67.42
07/10/2026 18:23 11 67.43
07/10/2026 18:22 9 67.43
07/10/2026 18:22 120 67.45
07/10/2026 18:22 100 67.48
07/10/2026 18:22 100 67.48
07/10/2026 18:22 20 67.48
07/10/2026 18:22 100 67.49
07/10/2026 18:22 1 67.50
07/10/2026 18:22 6 67.50
07/10/2026 18:22 100 67.51
07/10/2026 18:22 14 67.53
07/10/2026 18:22 1 67.53
07/10/2026 18:21 1 67.52
07/10/2026 18:20 100 67.53
07/10/2026 18:20 100 67.53
07/10/2026 18:20 1 67.53
07/10/2026 18:20 100 67.54
07/10/2026 18:20 77 67.53
07/10/2026 18:20 4 67.52
07/10/2026 18:20 20 67.52
07/10/2026 18:20 100 67.55
07/10/2026 18:20 20 67.55
07/10/2026 18:20 237 67.57
07/10/2026 18:20 5 67.57
07/10/2026 18:20 15 67.57
07/10/2026 18:20 100 67.58
07/10/2026 18:20 100 67.58
07/10/2026 18:20 100 67.58
07/10/2026 18:20 100 67.59
07/10/2026 18:20 5 67.60
07/10/2026 18:20 5 67.60
07/10/2026 18:19 100 67.59
07/10/2026 18:19 100 67.59
07/10/2026 18:19 15 67.60
07/10/2026 18:19 100 67.60
07/10/2026 18:18 1 67.59
07/10/2026 18:18 100 67.59
07/10/2026 18:18 100 67.59
07/10/2026 18:18 100 67.59
07/10/2026 18:18 100 67.60
07/10/2026 18:18 1 67.60
07/10/2026 18:18 1 67.60
07/10/2026 18:17 1 67.62
07/10/2026 18:17 100 67.625
07/10/2026 18:17 43 67.62
07/10/2026 18:17 100 67.62
07/10/2026 18:17 100 67.62
07/10/2026 18:17 13 67.62
07/10/2026 18:17 87 67.62
07/10/2026 18:15 100 67.59
07/10/2026 18:15 100 67.59
07/10/2026 18:15 108 67.63
07/10/2026 18:15 100 67.63
07/10/2026 18:15 100 67.64
07/10/2026 18:15 100 67.66
07/10/2026 18:15 300 67.655
07/10/2026 18:15 100 67.65
07/10/2026 18:15 100 67.65
07/10/2026 18:14 100 67.64
07/10/2026 18:14 100 67.64
07/10/2026 18:14 100 67.64
07/10/2026 18:14 240 67.62
07/10/2026 18:14 100 67.62
07/10/2026 18:14 8 67.62
07/10/2026 18:14 1 67.62
07/10/2026 18:14 300 67.62
07/10/2026 18:14 100 67.59
07/10/2026 18:14 20 67.59
07/10/2026 18:14 100 67.60
07/10/2026 18:14 100 67.60
07/10/2026 18:14 100 67.60
07/10/2026 18:14 100 67.60
07/10/2026 18:12 3 67.59
07/10/2026 18:12 1 67.61
07/10/2026 18:12 1 67.61
07/10/2026 18:12 1 67.61
07/10/2026 18:12 52 67.61
07/10/2026 18:12 48 67.61
07/10/2026 18:11 10 67.63
07/10/2026 18:11 10 67.63
07/10/2026 18:11 59 67.63
07/10/2026 18:11 21 67.63
07/10/2026 18:11 10 67.63
07/10/2026 18:11 10 67.63
07/10/2026 18:10 100 67.63
07/10/2026 18:10 1 67.63
07/10/2026 18:10 100 67.63
07/10/2026 18:08 3 67.63
07/10/2026 18:08 1 67.63
07/10/2026 18:08 1 67.63
07/10/2026 18:07 1 67.63
07/10/2026 18:07 74 67.66
07/10/2026 18:07 100 67.66
07/10/2026 18:07 80 67.67
07/10/2026 18:06 100 67.65
07/10/2026 18:06 100 67.60
07/10/2026 18:06 203 67.60
07/10/2026 18:06 100 67.59
07/10/2026 18:06 100 67.59
07/10/2026 18:06 100 67.59
07/10/2026 18:06 14 67.59
07/10/2026 18:06 1 67.56
07/10/2026 18:06 100 67.56
07/10/2026 18:06 62 67.56
07/10/2026 18:06 70 67.56
07/10/2026 18:06 15 67.56
07/10/2026 18:06 5 67.56
07/10/2026 18:04 1 67.58
07/10/2026 18:03 100 67.57
07/10/2026 18:03 1 67.58
07/10/2026 18:03 100 67.60
07/10/2026 18:03 6 67.57
07/10/2026 18:03 32 67.57
07/10/2026 18:03 92 67.57
07/10/2026 18:03 100 67.57
07/10/2026 18:03 2 67.57
07/10/2026 18:02 2 67.57
07/10/2026 17:59 100 67.545
07/10/2026 17:58 100 67.52
07/10/2026 17:58 100 67.52
07/10/2026 17:58 1 67.50
07/10/2026 17:57 195 67.46
07/10/2026 17:57 1 67.46
07/10/2026 17:56 4 67.46
07/10/2026 17:56 100 67.46
07/10/2026 17:56 100 67.47
07/10/2026 17:56 4 67.48
07/10/2026 17:56 100 67.49
07/10/2026 17:55 92 67.51
07/10/2026 17:55 8 67.51
07/10/2026 17:55 1 67.53
07/10/2026 17:55 200 67.53
07/10/2026 17:54 1 67.55
07/10/2026 17:54 100 67.55
07/10/2026 17:54 100 67.55
07/10/2026 17:53 23 67.53
07/10/2026 17:52 4 67.48
07/10/2026 17:52 300 67.48
07/10/2026 17:52 100 67.48
07/10/2026 17:52 1 67.48
07/10/2026 17:52 100 67.48
07/10/2026 17:52 100 67.48
07/10/2026 17:51 1 67.49
07/10/2026 17:51 4 67.49
07/10/2026 17:51 1 67.51
07/10/2026 17:51 1 67.51
07/10/2026 17:51 1 67.51
07/10/2026 17:51 1 67.51
07/10/2026 17:51 1 67.51
07/10/2026 17:51 100 67.52
07/10/2026 17:51 13 67.52
07/10/2026 17:51 100 67.52
07/10/2026 17:51 18 67.52
07/10/2026 17:51 1 67.52
07/10/2026 17:51 1 67.52
07/10/2026 17:49 100 67.58
07/10/2026 17:49 100 67.58
07/10/2026 17:49 41 67.58
07/10/2026 17:49 36 67.58
07/10/2026 17:49 1 67.58
07/10/2026 17:49 25 67.61
07/10/2026 17:48 6 67.61
07/10/2026 17:48 5 67.61
07/10/2026 17:48 27 67.61
07/10/2026 17:48 300 67.62
07/10/2026 17:48 100 67.62
07/10/2026 17:47 3 67.62
07/10/2026 17:47 28 67.63
07/10/2026 17:46 6 67.63
07/10/2026 17:46 1 67.66
07/10/2026 17:46 21 67.66
07/10/2026 17:46 10 67.66
07/10/2026 17:44 5 67.69
07/10/2026 17:44 5 67.65
07/10/2026 17:43 100 67.60
07/10/2026 17:43 7 67.59
07/10/2026 17:43 100 67.59
07/10/2026 17:43 100 67.56
07/10/2026 17:43 90 67.57
07/10/2026 17:43 100 67.56
07/10/2026 17:43 100 67.55
07/10/2026 17:42 51 67.56
07/10/2026 17:42 2 67.55
07/10/2026 17:42 38 67.52
07/10/2026 17:39 40 67.41
07/10/2026 17:39 100 67.40
07/10/2026 17:39 100 67.40
07/10/2026 17:39 100 67.40
07/10/2026 17:39 100 67.40
07/10/2026 17:39 100 67.40
07/10/2026 17:39 6 67.40
07/10/2026 17:38 100 67.37
07/10/2026 17:38 300 67.36
07/10/2026 17:38 200 67.36
07/10/2026 17:38 100 67.36
07/10/2026 17:37 100 67.34
07/10/2026 17:37 100 67.34
07/10/2026 17:36 100 67.32
07/10/2026 17:36 100 67.32
07/10/2026 17:36 100 67.32
07/10/2026 17:36 57 67.31
07/10/2026 17:36 100 67.31
07/10/2026 17:35 100 67.31
07/10/2026 17:35 100 67.33
07/10/2026 17:35 1 67.33
07/10/2026 17:35 100 67.34
07/10/2026 17:35 100 67.34
07/10/2026 17:34 75 67.31
07/10/2026 17:34 100 67.31
07/10/2026 17:34 1 67.31
07/10/2026 17:34 7 67.32
07/10/2026 17:34 1 67.32
07/10/2026 17:34 1 67.32
07/10/2026 17:34 1 67.32
07/10/2026 17:33 33 67.35
07/10/2026 17:33 4 67.36
07/10/2026 17:33 100 67.36
07/10/2026 17:33 17 67.37
07/10/2026 17:33 83 67.37
07/10/2026 17:33 17 67.37
07/10/2026 17:33 83 67.37
07/10/2026 17:33 8 67.37
07/10/2026 17:33 100 67.36
07/10/2026 17:33 90 67.35
07/10/2026 17:32 10 67.35
07/10/2026 17:31 100 67.325
07/10/2026 17:31 100 67.325
07/10/2026 17:31 48 67.34
07/10/2026 17:30 20 67.36
07/10/2026 17:30 6 67.36
07/10/2026 17:30 100 67.36
07/10/2026 17:30 15 67.36
07/10/2026 17:30 100 67.43
07/10/2026 17:30 100 67.43
07/10/2026 17:30 100 67.43
07/10/2026 17:30 2 67.44
07/10/2026 17:30 100 67.43
07/10/2026 17:30 100 67.43
07/10/2026 17:30 200 67.39
07/10/2026 17:30 1 67.38
07/10/2026 17:29 10 67.375
07/10/2026 17:29 100 67.395
07/10/2026 17:29 100 67.39
07/10/2026 17:29 140 67.39
07/10/2026 17:29 60 67.39
07/10/2026 17:28 300 67.405
07/10/2026 17:28 100 67.39
07/10/2026 17:27 100 67.38
07/10/2026 17:26 40 67.39
07/10/2026 17:25 3 67.38
07/10/2026 17:25 10 67.37
07/10/2026 17:25 10 67.37
07/10/2026 17:25 1 67.39
07/10/2026 17:24 100 67.36
07/10/2026 17:24 5 67.32
07/10/2026 17:24 115 67.32
07/10/2026 17:24 15 67.32
07/10/2026 17:24 270 67.32
07/10/2026 17:24 100 67.32
07/10/2026 17:24 2 67.31
07/10/2026 17:24 2 67.31
07/10/2026 17:24 10 67.27
07/10/2026 17:23 1 67.27
07/10/2026 17:22 2 67.24
07/10/2026 17:22 100 67.25
07/10/2026 17:21 26 67.26
07/10/2026 17:21 27 67.26
07/10/2026 17:21 57 67.25
07/10/2026 17:21 2 67.245
07/10/2026 17:21 18 67.245
07/10/2026 17:21 5 67.26
07/10/2026 17:21 20 67.26
07/10/2026 17:21 16 67.26
07/10/2026 17:21 10 67.28
07/10/2026 17:21 7 67.26
07/10/2026 17:21 26 67.27
07/10/2026 17:21 1 67.27
07/10/2026 17:21 100 67.27
07/10/2026 17:21 100 67.27
07/10/2026 17:20 100 67.28
07/10/2026 17:20 100 67.28
07/10/2026 17:20 100 67.28
07/10/2026 17:20 10 67.28
07/10/2026 17:20 20 67.28
07/10/2026 17:19 100 67.30
07/10/2026 17:19 100 67.30
07/10/2026 17:19 100 67.30
07/10/2026 17:19 200 67.29
07/10/2026 17:19 200 67.29
07/10/2026 17:19 100 67.28
07/10/2026 17:19 1 67.28
07/10/2026 17:19 3 67.28
07/10/2026 17:19 20 67.28
07/10/2026 17:18 200 67.29
07/10/2026 17:18 10 67.29
07/10/2026 17:18 1 67.29
07/10/2026 17:18 100 67.29
07/10/2026 17:18 95 67.28
07/10/2026 17:18 5 67.28
07/10/2026 17:18 5 67.29
07/10/2026 17:18 100 67.29
07/10/2026 17:18 10 67.29
07/10/2026 17:18 5 67.29
07/10/2026 17:18 20 67.29
07/10/2026 17:17 100 67.31
07/10/2026 17:17 100 67.31
07/10/2026 17:17 100 67.31
07/10/2026 17:17 100 67.29
07/10/2026 17:17 65 67.29
07/10/2026 17:17 5 67.29
07/10/2026 17:16 3 67.27
07/10/2026 17:16 5 67.27
07/10/2026 17:16 1 67.29
07/10/2026 17:16 1 67.29
07/10/2026 17:16 4 67.29
07/10/2026 17:16 100 67.29
07/10/2026 17:15 100 67.30
07/10/2026 17:15 100 67.30
07/10/2026 17:14 8 67.28
07/10/2026 17:14 100 67.28
07/10/2026 17:14 90 67.31
07/10/2026 17:14 10 67.31
07/10/2026 17:14 100 67.30
07/10/2026 17:13 24 67.28
07/10/2026 17:13 100 67.26
07/10/2026 17:12 1 67.24
07/10/2026 17:12 21 67.24
07/10/2026 17:12 79 67.24
07/10/2026 17:12 100 67.23
07/10/2026 17:12 6 67.23
07/10/2026 17:12 100 67.26
07/10/2026 17:12 8 67.28
07/10/2026 17:12 3 67.26
07/10/2026 17:12 100 67.26
07/10/2026 17:12 100 67.26
07/10/2026 17:11 100 67.29
07/10/2026 17:11 3 67.29
07/10/2026 17:11 200 67.28
07/10/2026 17:11 103 67.295
07/10/2026 17:11 100 67.30
07/10/2026 17:11 9 67.31
07/10/2026 17:11 10 67.31
07/10/2026 17:11 3 67.33
07/10/2026 17:11 12 67.33
07/10/2026 17:11 9 67.32
07/10/2026 17:11 100 67.33
07/10/2026 17:11 100 67.33
07/10/2026 17:10 80 67.34
07/10/2026 17:10 200 67.29
07/10/2026 17:10 100 67.32
07/10/2026 17:10 2 67.32
07/10/2026 17:10 54 67.34
07/10/2026 17:10 23 67.335
07/10/2026 17:10 77 67.335
07/10/2026 17:10 14 67.34
07/10/2026 17:10 100 67.315
07/10/2026 17:10 100 67.315
07/10/2026 17:10 100 67.31
07/10/2026 17:10 500 67.32
07/10/2026 17:10 8 67.32
07/10/2026 17:10 2 67.34
07/10/2026 17:10 1 67.33
07/10/2026 17:10 4 67.33
07/10/2026 17:10 100 67.33
07/10/2026 17:10 13 67.34
07/10/2026 17:10 100 67.35
07/10/2026 17:10 100 67.36
07/10/2026 17:10 100 67.39
07/10/2026 17:10 100 67.39
07/10/2026 17:10 300 67.385
07/10/2026 17:10 14 67.39
07/10/2026 17:10 100 67.40
07/10/2026 17:10 100 67.40
07/10/2026 17:10 100 67.40
07/10/2026 17:10 4 67.40
07/10/2026 17:10 100 67.40
07/10/2026 17:09 100 67.41
07/10/2026 17:09 20 67.41
07/10/2026 17:09 100 67.42
07/10/2026 17:09 5 67.42
07/10/2026 17:09 10 67.42
07/10/2026 17:09 4 67.43
07/10/2026 17:09 100 67.44
07/10/2026 17:09 100 67.435
07/10/2026 17:09 100 67.43
07/10/2026 17:09 6 67.43
07/10/2026 17:08 40 67.41
07/10/2026 17:08 20 67.40
07/10/2026 17:07 100 67.37
07/10/2026 17:07 20 67.38
07/10/2026 17:07 5 67.38
07/10/2026 17:07 5 67.38
07/10/2026 17:07 10 67.38
07/10/2026 17:06 1 67.40
07/10/2026 17:06 100 67.40
07/10/2026 17:06 100 67.385
07/10/2026 17:05 1 67.35
07/10/2026 17:05 200 67.35
07/10/2026 17:05 1 67.35
07/10/2026 17:05 4 67.36
07/10/2026 17:05 100 67.35
07/10/2026 17:05 100 67.35
07/10/2026 17:05 100 67.38
07/10/2026 17:05 5 67.39
07/10/2026 17:05 8 67.39
07/10/2026 17:05 100 67.39
07/10/2026 17:05 92 67.39
07/10/2026 17:05 7 67.39
07/10/2026 17:05 1 67.39
07/10/2026 17:04 1 67.41
07/10/2026 17:04 100 67.41
07/10/2026 17:02 200 67.35
07/10/2026 17:02 5 67.31
07/10/2026 17:02 1 67.31
07/10/2026 17:02 67 67.31
07/10/2026 17:01 1 67.32
07/10/2026 17:01 26 67.31
07/10/2026 17:01 1 67.31
07/10/2026 17:01 7 67.31
07/10/2026 17:01 1 67.32
07/10/2026 17:00 35 67.33
07/10/2026 17:00 45 67.33
07/10/2026 17:00 20 67.33
07/10/2026 17:00 1 67.34
07/10/2026 17:00 1 67.36
07/10/2026 17:00 13 67.36
07/10/2026 17:00 1 67.37
07/10/2026 17:00 1 67.37
07/10/2026 17:00 5 67.38
07/10/2026 17:00 52 67.38
07/10/2026 17:00 48 67.38
07/10/2026 16:59 35 67.38
07/10/2026 16:59 487 67.38
07/10/2026 16:59 13 67.38
07/10/2026 16:59 3 67.39
07/10/2026 16:59 2 67.39
07/10/2026 16:59 71 67.42
07/10/2026 16:59 6 67.42
07/10/2026 16:58 29 67.42
07/10/2026 16:58 49 67.41
07/10/2026 16:58 51 67.41
07/10/2026 16:58 200 67.38
07/10/2026 16:58 1 67.38
07/10/2026 16:58 100 67.38
07/10/2026 16:57 25 67.33
07/10/2026 16:57 100 67.32
07/10/2026 16:57 6 67.31
07/10/2026 16:57 11 67.32
07/10/2026 16:57 2 67.35
07/10/2026 16:57 200 67.35
07/10/2026 16:56 21 67.37
07/10/2026 16:56 79 67.37
07/10/2026 16:56 1 67.37
07/10/2026 16:56 20 67.37
07/10/2026 16:56 1 67.35
07/10/2026 16:55 200 67.38
07/10/2026 16:55 100 67.38
07/10/2026 16:55 1 67.39
07/10/2026 16:55 300 67.40
07/10/2026 16:55 1 67.40
07/10/2026 16:55 1 67.40
07/10/2026 16:54 2 67.44
07/10/2026 16:54 120 67.44
07/10/2026 16:54 49 67.44
07/10/2026 16:54 10 67.44
07/10/2026 16:54 1 67.44
07/10/2026 16:54 100 67.44
07/10/2026 16:54 200 67.44
07/10/2026 16:53 100 67.47
07/10/2026 16:53 20 67.37
07/10/2026 16:52 1 67.33
07/10/2026 16:52 1 67.33
07/10/2026 16:51 4 67.30
07/10/2026 16:51 8 67.30
07/10/2026 16:51 1 67.30
07/10/2026 16:50 100 67.29
07/10/2026 16:50 7 67.30
07/10/2026 16:50 10 67.30
07/10/2026 16:50 1 67.305
07/10/2026 16:50 100 67.305
07/10/2026 16:50 2 67.32
07/10/2026 16:50 200 67.33
07/10/2026 16:50 13 67.35
07/10/2026 16:50 1 67.35
07/10/2026 16:49 1 67.36
07/10/2026 16:49 20 67.37
07/10/2026 16:49 1 67.36
07/10/2026 16:49 100 67.36
07/10/2026 16:49 20 67.36
07/10/2026 16:49 18 67.34
07/10/2026 16:49 100 67.34
07/10/2026 16:49 1 67.33
07/10/2026 16:49 59 67.33
07/10/2026 16:49 39 67.33
07/10/2026 16:49 1 67.33
07/10/2026 16:49 1 67.33
07/10/2026 16:48 1 67.35
07/10/2026 16:47 100 67.34
07/10/2026 16:47 100 67.31
07/10/2026 16:47 100 67.31
07/10/2026 16:47 100 67.33
07/10/2026 16:47 20 67.33
07/10/2026 16:47 100 67.34
07/10/2026 16:47 73 67.35
07/10/2026 16:47 40 67.36
07/10/2026 16:47 7 67.38
07/10/2026 16:46 9 67.31
07/10/2026 16:46 300 67.32
07/10/2026 16:46 10 67.33
07/10/2026 16:46 1 67.33
07/10/2026 16:46 8 67.34
07/10/2026 16:46 25 67.33
07/10/2026 16:45 100 67.33
07/10/2026 16:45 65 67.34
07/10/2026 16:45 1 67.34
07/10/2026 16:45 399 67.34
07/10/2026 16:45 1 67.37
07/10/2026 16:45 1 67.33
07/10/2026 16:45 20 67.32
07/10/2026 16:44 100 67.31
07/10/2026 16:44 52 67.29
07/10/2026 16:44 1 67.29
07/10/2026 16:44 47 67.29
07/10/2026 16:44 86 67.30
07/10/2026 16:43 34 67.31
07/10/2026 16:43 1 67.30
07/10/2026 16:43 40 67.30
07/10/2026 16:43 80 67.30
07/10/2026 16:43 27 67.28
07/10/2026 16:43 8 67.28
07/10/2026 16:43 73 67.28
07/10/2026 16:43 1 67.25
07/10/2026 16:43 1 67.28
07/10/2026 16:42 100 67.23
07/10/2026 16:42 20 67.23
07/10/2026 16:42 100 67.24
07/10/2026 16:42 20 67.25
07/10/2026 16:42 1 67.26
07/10/2026 16:42 15 67.26
07/10/2026 16:42 22 67.26
07/10/2026 16:42 10 67.26
07/10/2026 16:42 67 67.26
07/10/2026 16:42 48 67.27
07/10/2026 16:42 1 67.26
07/10/2026 16:41 62 67.28
07/10/2026 16:41 34 67.26
07/10/2026 16:41 1 67.29
07/10/2026 16:41 1 67.29
07/10/2026 16:41 38 67.29
07/10/2026 16:41 62 67.29
07/10/2026 16:41 39 67.30
07/10/2026 16:41 20 67.30
07/10/2026 16:40 20 67.34
07/10/2026 16:40 100 67.35
07/10/2026 16:40 15 67.35
07/10/2026 16:40 100 67.385
07/10/2026 16:40 100 67.385
07/10/2026 16:40 100 67.385
07/10/2026 16:40 21 67.36
07/10/2026 16:40 79 67.36
07/10/2026 16:40 100 67.36
07/10/2026 16:39 100 67.37
07/10/2026 16:39 3 67.37
07/10/2026 16:39 29 67.37
07/10/2026 16:39 100 67.37
07/10/2026 16:39 16 67.38
07/10/2026 16:39 26 67.38
07/10/2026 16:39 100 67.395
07/10/2026 16:39 100 67.42
07/10/2026 16:39 100 67.395
07/10/2026 16:39 100 67.385
07/10/2026 16:38 100 67.385
07/10/2026 16:38 10 67.38
07/10/2026 16:38 20 67.38
07/10/2026 16:38 10 67.37
07/10/2026 16:38 100 67.37
07/10/2026 16:37 100 67.37
07/10/2026 16:37 100 67.38
07/10/2026 16:37 20 67.39
07/10/2026 16:37 2 67.40
07/10/2026 16:37 100 67.44
07/10/2026 16:37 60 67.45
07/10/2026 16:37 100 67.45
07/10/2026 16:37 100 67.45
07/10/2026 16:37 100 67.48
07/10/2026 16:36 1 67.44
07/10/2026 16:36 100 67.44
07/10/2026 16:36 10 67.43
07/10/2026 16:36 20 67.41
07/10/2026 16:36 20 67.42
07/10/2026 16:36 1 67.44
07/10/2026 16:36 100 67.47
07/10/2026 16:36 1 67.48
07/10/2026 16:36 100 67.48
07/10/2026 16:35 1 67.51
07/10/2026 16:35 1 67.49
07/10/2026 16:35 99 67.49
07/10/2026 16:35 100 67.47
07/10/2026 16:35 100 67.46
07/10/2026 16:35 87 67.46
07/10/2026 16:35 13 67.46
07/10/2026 16:35 100 67.47
07/10/2026 16:35 100 67.50
07/10/2026 16:35 100 67.48
07/10/2026 16:34 100 67.50
07/10/2026 16:34 5 67.49
07/10/2026 16:34 95 67.49
07/10/2026 16:34 100 67.515
07/10/2026 16:34 100 67.535
07/10/2026 16:34 100 67.535
07/10/2026 16:34 400 67.54
07/10/2026 16:34 100 67.54
07/10/2026 16:34 200 67.555
07/10/2026 16:34 100 67.555
07/10/2026 16:34 100 67.53
07/10/2026 16:34 400 67.53
07/10/2026 16:34 10 67.56
07/10/2026 16:34 100 67.58
07/10/2026 16:34 100 67.58
07/10/2026 16:34 100 67.53
07/10/2026 16:33 300 67.505
07/10/2026 16:33 100 67.505
07/10/2026 16:33 100 67.505
07/10/2026 16:33 100 67.505
07/10/2026 16:33 100 67.48
07/10/2026 16:33 100 67.51
07/10/2026 16:33 45 67.50
07/10/2026 16:33 100 67.50
07/10/2026 16:33 100 67.50
07/10/2026 16:33 200 67.52
07/10/2026 16:33 20 67.51
07/10/2026 16:33 80 67.51
07/10/2026 16:33 20 67.51
07/10/2026 16:33 100 67.49
07/10/2026 16:33 100 67.475
07/10/2026 16:33 100 67.50
07/10/2026 16:33 100 67.50
07/10/2026 16:33 100 67.50
07/10/2026 16:33 20 67.50
07/10/2026 16:33 75 67.54
07/10/2026 16:33 5 67.54
07/10/2026 16:33 100 67.515
07/10/2026 16:33 300 67.515
07/10/2026 16:33 300 67.515
07/10/2026 16:33 100 67.52
07/10/2026 16:33 100 67.50
07/10/2026 16:33 100 67.49
07/10/2026 16:33 100 67.50
07/10/2026 16:33 100 67.50
07/10/2026 16:33 100 67.50
07/10/2026 16:33 100 67.50
07/10/2026 16:33 300 67.52
07/10/2026 16:33 100 67.54
07/10/2026 16:33 100 67.55
07/10/2026 16:33 100 67.56
07/10/2026 16:33 200 67.62
07/10/2026 16:33 100 67.62
07/10/2026 16:33 100 67.66
07/10/2026 16:33 100 67.645
07/10/2026 16:33 100 67.665
07/10/2026 16:33 100 67.615
07/10/2026 16:33 100 67.615
07/10/2026 16:33 100 67.615
07/10/2026 16:33 100 67.595
07/10/2026 16:32 100 67.56
07/10/2026 16:32 50 67.56
07/10/2026 16:32 50 67.56
07/10/2026 16:32 100 67.54
07/10/2026 16:32 8 67.54
07/10/2026 16:32 100 67.53
07/10/2026 16:32 100 67.53
07/10/2026 16:32 100 67.52
07/10/2026 16:32 100 67.51
07/10/2026 16:32 100 67.51
07/10/2026 16:32 100 67.51
07/10/2026 16:32 68 67.53
07/10/2026 16:32 5 67.52
07/10/2026 16:32 95 67.49
07/10/2026 16:32 5 67.49
07/10/2026 16:32 95 67.49
07/10/2026 16:32 5 67.49
07/10/2026 16:32 300 67.465
07/10/2026 16:32 100 67.47
07/10/2026 16:32 1 67.43
07/10/2026 16:32 100 67.435
07/10/2026 16:32 1 67.45
07/10/2026 16:32 8 67.45
07/10/2026 16:32 100 67.46
07/10/2026 16:32 1 67.45
07/10/2026 16:32 100 67.43
07/10/2026 16:32 100 67.425
07/10/2026 16:32 100 67.425
07/10/2026 16:32 100 67.42
07/10/2026 16:32 1 67.46
07/10/2026 16:32 100 67.44
07/10/2026 16:32 100 67.44
07/10/2026 16:32 100 67.44
07/10/2026 16:32 100 67.44
07/10/2026 16:32 100 67.44
07/10/2026 16:31 100 67.445
07/10/2026 16:31 100 67.45
07/10/2026 16:31 100 67.445
07/10/2026 16:31 100 67.43
07/10/2026 16:31 100 67.43
07/10/2026 16:31 100 67.43
07/10/2026 16:31 300 67.43
07/10/2026 16:31 100 67.43
07/10/2026 16:31 300 67.43
07/10/2026 16:31 100 67.41
07/10/2026 16:31 81 67.47
07/10/2026 16:31 13 67.47
07/10/2026 16:31 6 67.47
07/10/2026 16:31 100 67.51
07/10/2026 16:31 100 67.53
07/10/2026 16:31 100 67.54
07/10/2026 16:31 455 67.54
07/10/2026 16:31 100 67.55
07/10/2026 16:31 12 67.56
07/10/2026 16:31 100 67.57
07/10/2026 16:31 300 67.58
07/10/2026 16:31 1 67.58
07/10/2026 16:31 10 67.59
07/10/2026 16:31 1 67.59
07/10/2026 16:31 20 67.62
07/10/2026 16:31 100 67.63
07/10/2026 16:30 13 67.67
07/10/2026 16:30 1 67.67
07/10/2026 16:29 100 67.69
07/10/2026 16:29 6 67.67
07/10/2026 16:29 11 67.71
07/10/2026 16:29 10 67.72
07/10/2026 16:28 1 67.74
07/10/2026 16:28 100 67.76
07/10/2026 16:28 1 67.76
07/10/2026 16:28 100 67.76
07/10/2026 16:28 9 67.79
07/10/2026 16:28 1 67.79
07/10/2026 16:28 6 67.81
07/10/2026 16:27 10 67.87
07/10/2026 16:27 60 67.91
07/10/2026 16:27 80 67.90
07/10/2026 16:27 20 67.90
07/10/2026 16:26 1 67.84
07/10/2026 16:26 100 67.845
07/10/2026 16:25 100 67.91
07/10/2026 16:25 100 67.92
07/10/2026 16:25 3 67.97
07/10/2026 16:25 20 67.97
07/10/2026 16:25 20 67.96
07/10/2026 16:25 13 67.96
07/10/2026 16:24 7 67.96
07/10/2026 16:24 100 67.90
07/10/2026 16:24 20 67.90
07/10/2026 16:24 8 67.91
07/10/2026 16:24 100 67.91
07/10/2026 16:24 10 67.91
07/10/2026 16:24 100 67.91
07/10/2026 16:23 100 67.94
07/10/2026 16:23 100 67.94
07/10/2026 16:22 200 67.89
07/10/2026 16:22 100 67.89
07/10/2026 16:22 100 67.89
07/10/2026 16:22 100 67.89
07/10/2026 16:22 100 67.90
07/10/2026 16:22 11 67.91
07/10/2026 16:22 20 67.91
07/10/2026 16:22 99 67.91
07/10/2026 16:22 1 67.91
07/10/2026 16:21 299 67.93
07/10/2026 16:21 1 67.93
07/10/2026 16:21 25 67.94
07/10/2026 16:21 100 67.90
07/10/2026 16:21 60 67.87
07/10/2026 16:20 1 67.85
07/10/2026 16:20 96 67.85
07/10/2026 16:17 100 67.82
07/10/2026 16:17 100 67.84
07/10/2026 16:17 10 67.85
07/10/2026 16:17 100 67.85
07/10/2026 16:16 59 67.88
07/10/2026 16:16 5 67.88
07/10/2026 16:16 100 67.84
07/10/2026 16:15 100 67.84
07/10/2026 16:15 100 67.84
07/10/2026 16:15 1 67.87
07/10/2026 16:15 100 67.90
07/10/2026 16:14 20 67.85
07/10/2026 16:14 40 67.83
07/10/2026 16:14 100 67.81
07/10/2026 16:14 100 67.81
07/10/2026 16:14 34 67.81
07/10/2026 16:13 100 67.84
07/10/2026 16:12 40 67.78
07/10/2026 16:11 43 67.74
07/10/2026 16:11 1 67.74
07/10/2026 16:11 100 67.80
07/10/2026 16:11 100 67.86
07/10/2026 16:11 100 67.89
07/10/2026 16:11 100 67.90
07/10/2026 16:11 100 67.90
07/10/2026 16:11 300 67.90
07/10/2026 16:08 100 67.91
07/10/2026 16:08 500 67.91
07/10/2026 16:08 100 67.93
07/10/2026 16:08 50 67.94
07/10/2026 16:08 14 67.94
07/10/2026 16:08 28 67.96
07/10/2026 16:08 24 67.96
07/10/2026 16:08 19 67.96
07/10/2026 16:08 29 67.96
07/10/2026 16:07 100 67.93
07/10/2026 16:07 100 67.93
07/10/2026 16:07 10 67.91
07/10/2026 16:06 6 67.93
07/10/2026 16:06 4 67.93
07/10/2026 16:05 7 67.87
07/10/2026 16:05 128 67.88
07/10/2026 16:04 100 67.89
07/10/2026 16:04 10 67.89
07/10/2026 16:04 4 67.93
07/10/2026 16:04 1 67.97
07/10/2026 16:04 1 68.01
07/10/2026 16:04 1 68.01
07/10/2026 16:04 1 68.01
07/10/2026 16:04 100 68.01
07/10/2026 16:03 100 67.98
07/10/2026 16:03 100 67.98
07/10/2026 16:02 100 67.95
07/10/2026 16:02 100 67.95
07/10/2026 16:02 71 67.96
07/10/2026 16:02 143 68.01
07/10/2026 16:02 5 68.02
07/10/2026 16:02 1 68.00
07/10/2026 16:02 80 68.00
07/10/2026 16:02 20 68.00
07/10/2026 16:01 100 67.975
07/10/2026 16:01 1 67.98
07/10/2026 16:01 11 67.97
07/10/2026 16:01 99 67.97
07/10/2026 16:01 1 67.97
07/10/2026 16:01 99 67.96
07/10/2026 16:01 1 67.96
07/10/2026 16:01 100 67.94
07/10/2026 16:01 100 67.94
07/10/2026 16:01 1 67.93
07/10/2026 16:01 1 67.93
07/10/2026 16:01 100 67.91
07/10/2026 16:01 11 67.89
07/10/2026 16:01 18 67.90
07/10/2026 16:01 100 67.91
07/10/2026 16:01 1 67.90
07/10/2026 16:01 100 67.90
07/10/2026 15:59 100 67.84
07/10/2026 15:59 100 67.84
07/10/2026 15:59 89 67.84
07/10/2026 15:59 20 67.83
07/10/2026 15:59 33 67.83
07/10/2026 15:59 67 67.83
07/10/2026 15:59 9 67.78
07/10/2026 15:59 2 67.78
07/10/2026 15:58 99 67.82
07/10/2026 15:58 1 67.82
07/10/2026 15:57 74 67.85
07/10/2026 15:57 100 67.85
07/10/2026 15:56 100 67.88
07/10/2026 15:56 10 67.92
07/10/2026 15:56 99 67.92
07/10/2026 15:56 1 67.92
07/10/2026 15:56 50 67.95
07/10/2026 15:56 100 67.95
07/10/2026 15:56 35 67.97
07/10/2026 15:56 1 67.99
07/10/2026 15:56 400 67.97
07/10/2026 15:56 100 67.95
07/10/2026 15:56 100 67.905
07/10/2026 15:55 10 67.91
07/10/2026 15:55 100 67.89
07/10/2026 15:55 500 67.89
07/10/2026 15:54 6 67.87
07/10/2026 15:54 6 67.87
07/10/2026 15:54 100 67.91
07/10/2026 15:54 100 67.94
07/10/2026 15:54 19 68.01
07/10/2026 15:54 81 68.01
07/10/2026 15:54 19 68.02
07/10/2026 15:54 1 68.02
07/10/2026 15:53 1 68.06
07/10/2026 15:53 6 68.07
07/10/2026 15:53 100 68.07
07/10/2026 15:53 72 68.08
07/10/2026 15:53 100 68.09
07/10/2026 15:53 100 68.09
07/10/2026 15:53 500 68.09
07/10/2026 15:53 3 68.07
07/10/2026 15:53 97 68.07
07/10/2026 15:53 3 68.08
07/10/2026 15:52 129 68.10
07/10/2026 15:52 1 68.10
07/10/2026 15:52 200 68.10
07/10/2026 15:52 1 68.13
07/10/2026 15:52 100 68.13
07/10/2026 15:52 58 68.14
07/10/2026 15:51 100 68.16
07/10/2026 15:51 100 68.16
07/10/2026 15:51 9 68.19
07/10/2026 15:51 1 68.19
07/10/2026 15:51 100 68.19
07/10/2026 15:51 1 68.23
07/10/2026 15:51 1 68.23
07/10/2026 15:51 1 68.23
07/10/2026 15:51 100 68.23
07/10/2026 15:49 100 68.20
07/10/2026 15:49 57 68.21
07/10/2026 15:49 98 68.21
07/10/2026 15:49 100 68.21
07/10/2026 15:48 100 68.21
07/10/2026 15:47 100 68.24
07/10/2026 15:47 1 68.15
07/10/2026 15:47 100 68.15
07/10/2026 15:44 100 68.10
07/10/2026 15:44 100 68.09
07/10/2026 15:44 200 68.05
07/10/2026 15:44 5 67.98
07/10/2026 15:44 7 68.00
07/10/2026 15:44 10 68.00
07/10/2026 15:44 2 68.00
07/10/2026 15:42 665 67.99
07/10/2026 15:42 114 67.99
07/10/2026 15:42 21 67.99
07/10/2026 15:42 2 68.03
07/10/2026 15:42 100 68.07
07/10/2026 15:42 100 68.07
07/10/2026 15:42 100 68.06
07/10/2026 15:42 1 68.14
07/10/2026 15:42 100 68.14
07/10/2026 15:42 400 68.14
07/10/2026 15:42 8 68.14
07/10/2026 15:42 3 68.14
07/10/2026 15:41 100 68.16
07/10/2026 15:40 1 68.16
07/10/2026 15:40 100 68.16
07/10/2026 15:40 100 68.17
07/10/2026 15:40 18 68.18
07/10/2026 15:40 1 68.24
07/10/2026 15:40 100 68.24
07/10/2026 15:40 100 68.24
07/10/2026 15:40 100 68.24
07/10/2026 15:39 68 68.38
07/10/2026 15:39 32 68.38
07/10/2026 15:39 2 68.39
07/10/2026 15:39 100 68.40
07/10/2026 15:39 100 68.43
07/10/2026 15:39 1 68.43
07/10/2026 15:39 100 68.40
07/10/2026 15:39 5 68.40
07/10/2026 15:37 100 68.24
07/10/2026 15:37 200 68.24
07/10/2026 15:37 5 68.22
07/10/2026 15:37 300 68.21
07/10/2026 15:37 2 68.23
07/10/2026 15:36 6 68.28
07/10/2026 15:36 5 68.29
07/10/2026 15:36 100 68.32
07/10/2026 15:35 100 68.275
07/10/2026 15:35 100 68.275
07/10/2026 15:35 100 68.275
07/10/2026 15:35 10 68.24
07/10/2026 15:35 229 68.24
07/10/2026 15:35 4 68.29
07/10/2026 15:35 23 68.33
07/10/2026 15:35 100 68.36
07/10/2026 15:35 100 68.36
07/10/2026 15:33 100 68.405
07/10/2026 15:33 100 68.33
07/10/2026 15:33 100 68.33
07/10/2026 15:33 100 68.24
07/10/2026 15:32 100 68.23
07/10/2026 15:32 1 68.17
07/10/2026 15:32 2 68.17
07/10/2026 15:32 100 68.22
07/10/2026 15:32 8 68.22
07/10/2026 15:32 100 68.23
07/10/2026 15:32 100 68.23
07/10/2026 15:30 5 68.22
07/10/2026 15:30 30 68.30
07/10/2026 15:30 100 68.30
07/10/2026 15:30 100 68.30
07/10/2026 15:30 13410 68.30
07/10/2026 15:30 13410 68.30