Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
22:00:00
|
Geld
03.09.2025 -
21:59:59
|
Geld Volumen |
Brief
03.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.10
+0.01
(
+0.92% )
|
1.09
|
3'600 |
1.10
|
9'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:59 | 1 | 1.095 |
| 09/03/2025 15:59 | 1 | 1.095 |
| 09/03/2025 15:59 | 1 | 1.095 |
| 09/03/2025 15:59 | 1 | 1.095 |
| 09/03/2025 15:59 | 2 | 1.095 |
| 09/03/2025 15:59 | 2 | 1.095 |
| 09/03/2025 15:59 | 2 | 1.095 |
| 09/03/2025 15:59 | 1 | 1.10 |
| 09/03/2025 15:59 | 38 | 1.09 |
| 09/03/2025 15:59 | 5 | 1.095 |
| 09/03/2025 15:59 | 1 | 1.095 |
| 09/03/2025 15:59 | 5 | 1.095 |
| 09/03/2025 15:59 | 205 | 1.095 |
| 09/03/2025 15:59 | 100 | 1.095 |
| 09/03/2025 15:59 | 43 | 1.10 |
| 09/03/2025 15:59 | 100 | 1.095 |
| 09/03/2025 15:59 | 277 | 1.095 |
| 09/03/2025 15:59 | 20 | 1.095 |
| 09/03/2025 15:59 | 18 | 1.095 |
| 09/03/2025 15:59 | 31 | 1.09 |
| 09/03/2025 15:59 | 100 | 1.09 |
| 09/03/2025 15:59 | 19 | 1.095 |
| 09/03/2025 15:59 | 148 | 1.095 |
| 09/03/2025 15:59 | 100 | 1.095 |
| 09/03/2025 15:59 | 100 | 1.095 |
| 09/03/2025 15:58 | 63 | 1.095 |
| 09/03/2025 15:58 | 100 | 1.09 |
| 09/03/2025 15:58 | 190 | 1.095 |
| 09/03/2025 15:58 | 500 | 1.0901 |
| 09/03/2025 15:57 | 5 | 1.0999 |
| 09/03/2025 15:57 | 100 | 1.09 |
| 09/03/2025 15:57 | 100 | 1.09 |
| 09/03/2025 15:57 | 100 | 1.0938 |
| 09/03/2025 15:57 | 100 | 1.095 |
| 09/03/2025 15:57 | 100 | 1.095 |
| 09/03/2025 15:57 | 120 | 1.095 |
| 09/03/2025 15:57 | 100 | 1.095 |
| 09/03/2025 15:57 | 100 | 1.095 |
| 09/03/2025 15:57 | 100 | 1.09 |
| 09/03/2025 15:57 | 100 | 1.09 |
| 09/03/2025 15:57 | 100 | 1.09 |
| 09/03/2025 15:57 | 10 | 1.095 |
| 09/03/2025 15:57 | 1 | 1.095 |
| 09/03/2025 15:57 | 100 | 1.09 |
| 09/03/2025 15:56 | 1 | 1.095 |
| 09/03/2025 15:56 | 308 | 1.09 |
| 09/03/2025 15:56 | 35 | 1.095 |
| 09/03/2025 15:56 | 100 | 1.095 |
| 09/03/2025 15:56 | 100 | 1.09 |
| 09/03/2025 15:56 | 100 | 1.09 |
| 09/03/2025 15:56 | 447 | 1.09 |
| 09/03/2025 15:56 | 100 | 1.09 |
| 09/03/2025 15:56 | 100 | 1.09 |
| 09/03/2025 15:56 | 78 | 1.09 |
| 09/03/2025 15:56 | 22 | 1.09 |
| 09/03/2025 15:56 | 100 | 1.09 |
| 09/03/2025 15:56 | 100 | 1.09 |
| 09/03/2025 15:56 | 265 | 1.095 |
| 09/03/2025 15:56 | 100 | 1.095 |
| 09/03/2025 15:56 | 400 | 1.095 |
| 09/03/2025 15:56 | 100 | 1.095 |
| 09/03/2025 15:56 | 100 | 1.095 |
| 09/03/2025 15:56 | 100 | 1.095 |
| 09/03/2025 15:56 | 700 | 1.095 |
| 09/03/2025 15:56 | 100 | 1.095 |
| 09/03/2025 15:56 | 100 | 1.095 |
| 09/03/2025 15:56 | 200 | 1.095 |
| 09/03/2025 15:55 | 1 | 1.10 |
| 09/03/2025 15:55 | 1 | 1.10 |
| 09/03/2025 15:55 | 20 | 1.095 |