Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
0.695
+0.0271
(
+4.06% )
|
0.6913
|
200 |
0.696
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.695 |
| 07/10/2026 23:20 | � | 0.695 |
| 07/10/2026 22:30 | � | 0.695 |
| 07/10/2026 22:00 | � | 0.695 |
| 07/10/2026 22:00 | 21554 | 0.695 |
| 07/10/2026 21:59 | 100 | 0.6951 |
| 07/10/2026 21:59 | 100 | 0.6951 |
| 07/10/2026 21:59 | 144 | 0.695 |
| 07/10/2026 21:59 | 200 | 0.695 |
| 07/10/2026 21:59 | 9 | 0.695 |
| 07/10/2026 21:59 | 91 | 0.695 |
| 07/10/2026 21:59 | 100 | 0.695 |
| 07/10/2026 21:59 | 36 | 0.6951 |
| 07/10/2026 21:59 | 1 | 0.6951 |
| 07/10/2026 21:59 | 625 | 0.695 |
| 07/10/2026 21:59 | 200 | 0.695 |
| 07/10/2026 21:59 | 100 | 0.695 |
| 07/10/2026 21:59 | 100 | 0.695 |
| 07/10/2026 21:59 | 128 | 0.695 |
| 07/10/2026 21:59 | 64 | 0.6951 |
| 07/10/2026 21:59 | 72 | 0.695 |
| 07/10/2026 21:59 | 100 | 0.695 |
| 07/10/2026 21:59 | 100 | 0.695 |
| 07/10/2026 21:59 | 138 | 0.695 |
| 07/10/2026 21:59 | 200 | 0.695 |
| 07/10/2026 21:59 | 100 | 0.695 |
| 07/10/2026 21:59 | 100 | 0.695 |
| 07/10/2026 21:59 | 200 | 0.695 |
| 07/10/2026 21:59 | 100 | 0.695 |
| 07/10/2026 21:59 | 100 | 0.695 |
| 07/10/2026 21:59 | 100 | 0.695 |
| 07/10/2026 21:59 | 200 | 0.695 |
| 07/10/2026 21:59 | 100 | 0.695 |
| 07/10/2026 21:59 | 100 | 0.695 |
| 07/10/2026 21:59 | 100 | 0.695 |
| 07/10/2026 21:59 | 200 | 0.695 |
| 07/10/2026 21:59 | 100 | 0.695 |
| 07/10/2026 21:59 | 100 | 0.695 |
| 07/10/2026 21:59 | 200 | 0.695 |
| 07/10/2026 21:59 | 100 | 0.695 |
| 07/10/2026 21:59 | 100 | 0.695 |
| 07/10/2026 21:59 | 800 | 0.695 |
| 07/10/2026 21:59 | 100 | 0.695 |
| 07/10/2026 21:59 | 200 | 0.695 |
| 07/10/2026 21:59 | 100 | 0.695 |
| 07/10/2026 21:59 | 100 | 0.695 |
| 07/10/2026 21:58 | 200 | 0.695 |
| 07/10/2026 21:58 | 100 | 0.695 |
| 07/10/2026 21:58 | 100 | 0.695 |
| 07/10/2026 21:58 | 38 | 0.695 |
| 07/10/2026 21:58 | 162 | 0.695 |
| 07/10/2026 21:58 | 100 | 0.695 |
| 07/10/2026 21:58 | 100 | 0.695 |
| 07/10/2026 21:58 | 100 | 0.695 |
| 07/10/2026 21:58 | 100 | 0.695 |
| 07/10/2026 21:58 | 200 | 0.695 |
| 07/10/2026 21:58 | 100 | 0.695 |
| 07/10/2026 21:58 | 17 | 0.695 |
| 07/10/2026 21:58 | 83 | 0.695 |
| 07/10/2026 21:58 | 1000 | 0.695 |
| 07/10/2026 21:58 | 100 | 0.695 |
| 07/10/2026 21:58 | 100 | 0.695 |
| 07/10/2026 21:58 | 100 | 0.695 |
| 07/10/2026 21:58 | 200 | 0.695 |
| 07/10/2026 21:58 | 100 | 0.695 |
| 07/10/2026 21:58 | 100 | 0.695 |
| 07/10/2026 21:58 | 100 | 0.695 |
| 07/10/2026 21:58 | 100 | 0.695 |
| 07/10/2026 21:58 | 100 | 0.695 |
| 07/10/2026 21:58 | 100 | 0.695 |
| 07/10/2026 21:58 | 200 | 0.695 |
| 07/10/2026 21:58 | 100 | 0.695 |
| 07/10/2026 21:58 | 100 | 0.695 |
| 07/10/2026 21:58 | 100 | 0.695 |
| 07/10/2026 21:58 | 100 | 0.695 |
| 07/10/2026 21:58 | 100 | 0.695 |
| 07/10/2026 21:58 | 100 | 0.695 |
| 07/10/2026 21:58 | 200 | 0.695 |
| 07/10/2026 21:58 | 100 | 0.695 |
| 07/10/2026 21:58 | 100 | 0.695 |
| 07/10/2026 21:58 | 100 | 0.695 |
| 07/10/2026 21:57 | 300 | 0.695 |
| 07/10/2026 21:57 | 200 | 0.695 |
| 07/10/2026 21:57 | 100 | 0.695 |
| 07/10/2026 21:57 | 100 | 0.695 |
| 07/10/2026 21:57 | 100 | 0.695 |
| 07/10/2026 21:57 | 100 | 0.695 |
| 07/10/2026 21:57 | 100 | 0.695 |
| 07/10/2026 21:57 | 100 | 0.695 |
| 07/10/2026 21:57 | 300 | 0.695 |
| 07/10/2026 21:57 | 200 | 0.695 |
| 07/10/2026 21:57 | 100 | 0.695 |
| 07/10/2026 21:57 | 100 | 0.695 |
| 07/10/2026 21:57 | 100 | 0.695 |
| 07/10/2026 21:57 | 100 | 0.695 |
| 07/10/2026 21:57 | 900 | 0.695 |
| 07/10/2026 21:57 | 100 | 0.695 |
| 07/10/2026 21:57 | 400 | 0.695 |
| 07/10/2026 21:56 | 100 | 0.695 |
| 07/10/2026 21:56 | 100 | 0.695 |
| 07/10/2026 21:56 | 400 | 0.695 |
| 07/10/2026 21:55 | 1044 | 0.695 |
| 07/10/2026 21:55 | 300 | 0.695 |
| 07/10/2026 21:55 | 100 | 0.695 |
| 07/10/2026 21:55 | 56 | 0.695 |
| 07/10/2026 21:55 | 400 | 0.695 |
| 07/10/2026 21:55 | 600 | 0.695 |
| 07/10/2026 21:55 | 600 | 0.695 |
| 07/10/2026 21:55 | 600 | 0.695 |
| 07/10/2026 21:55 | 600 | 0.695 |
| 07/10/2026 21:53 | 700 | 0.695 |
| 07/10/2026 21:53 | 200 | 0.695 |
| 07/10/2026 21:51 | 100 | 0.6952 |
| 07/10/2026 21:49 | 100 | 0.695 |
| 07/10/2026 21:48 | 200 | 0.695 |
| 07/10/2026 21:48 | 100 | 0.695 |
| 07/10/2026 21:48 | 300 | 0.695 |
| 07/10/2026 21:48 | 100 | 0.695 |
| 07/10/2026 21:48 | 100 | 0.695 |
| 07/10/2026 21:48 | 100 | 0.695 |
| 07/10/2026 21:48 | 100 | 0.695 |
| 07/10/2026 21:47 | 200 | 0.695 |
| 07/10/2026 21:47 | 500 | 0.695 |
| 07/10/2026 21:41 | 56 | 0.6948 |
| 07/10/2026 21:36 | 100 | 0.6949 |
| 07/10/2026 21:33 | 100 | 0.6949 |
| 07/10/2026 21:31 | 100 | 0.6948 |
| 07/10/2026 21:31 | 200 | 0.6949 |
| 07/10/2026 21:31 | 100 | 0.6949 |
| 07/10/2026 21:31 | 100 | 0.6948 |
| 07/10/2026 21:31 | 100 | 0.6948 |
| 07/10/2026 21:31 | 100 | 0.6947 |
| 07/10/2026 21:31 | 199 | 0.6947 |
| 07/10/2026 21:31 | 100 | 0.6947 |
| 07/10/2026 21:31 | 1 | 0.6944 |
| 07/10/2026 21:31 | 300 | 0.6944 |
| 07/10/2026 21:30 | 300 | 0.6944 |
| 07/10/2026 21:20 | 2601 | 0.6951 |
| 07/10/2026 21:19 | 300 | 0.6951 |
| 07/10/2026 21:19 | 99 | 0.6951 |
| 07/10/2026 21:19 | 301 | 0.6951 |
| 07/10/2026 21:19 | 100 | 0.6951 |
| 07/10/2026 21:19 | 99 | 0.6951 |
| 07/10/2026 21:19 | 1 | 0.6951 |
| 07/10/2026 21:19 | 100 | 0.6951 |
| 07/10/2026 21:19 | 100 | 0.6951 |
| 07/10/2026 21:19 | 100 | 0.6951 |
| 07/10/2026 21:19 | 100 | 0.6951 |
| 07/10/2026 21:19 | 200 | 0.6951 |
| 07/10/2026 21:19 | 1000 | 0.6951 |
| 07/10/2026 21:19 | 99 | 0.6951 |
| 07/10/2026 21:15 | 100 | 0.695 |
| 07/10/2026 21:15 | 130 | 0.695 |
| 07/10/2026 21:15 | 193 | 0.695 |
| 07/10/2026 21:15 | 377 | 0.695 |
| 07/10/2026 21:15 | 7 | 0.695 |
| 07/10/2026 21:15 | 993 | 0.695 |
| 07/10/2026 21:15 | 7 | 0.695 |
| 07/10/2026 21:11 | 900 | 0.695 |
| 07/10/2026 21:08 | 93 | 0.695 |
| 07/10/2026 21:08 | 173 | 0.695 |
| 07/10/2026 21:08 | 520 | 0.695 |
| 07/10/2026 21:08 | 173 | 0.695 |
| 07/10/2026 21:04 | 307 | 0.695 |
| 07/10/2026 21:04 | 1000 | 0.695 |
| 07/10/2026 21:04 | 1 | 0.6951 |
| 07/10/2026 20:58 | 86 | 0.695 |
| 07/10/2026 20:58 | 14 | 0.695 |
| 07/10/2026 20:58 | 500 | 0.695 |
| 07/10/2026 20:58 | 86 | 0.695 |
| 07/10/2026 20:58 | 10 | 0.695 |
| 07/10/2026 20:42 | 200 | 0.6929 |
| 07/10/2026 20:42 | 1100 | 0.6929 |
| 07/10/2026 20:42 | 100 | 0.695 |
| 07/10/2026 20:42 | 600 | 0.6951 |
| 07/10/2026 20:41 | 100 | 0.6951 |
| 07/10/2026 20:41 | 100 | 0.6951 |
| 07/10/2026 20:41 | 200 | 0.6951 |
| 07/10/2026 20:41 | 11 | 0.6951 |
| 07/10/2026 20:38 | 59 | 0.695 |
| 07/10/2026 20:37 | 100 | 0.695 |
| 07/10/2026 20:35 | 100 | 0.695 |
| 07/10/2026 20:35 | 100 | 0.695 |
| 07/10/2026 20:35 | 9 | 0.695 |
| 07/10/2026 20:34 | 91 | 0.695 |
| 07/10/2026 20:34 | 11 | 0.695 |
| 07/10/2026 20:33 | 1 | 0.6951 |
| 07/10/2026 20:33 | 37 | 0.6951 |
| 07/10/2026 20:32 | 1 | 0.6951 |
| 07/10/2026 20:32 | 1 | 0.6951 |
| 07/10/2026 20:32 | 1 | 0.6951 |
| 07/10/2026 20:31 | 1 | 0.6951 |
| 07/10/2026 20:31 | 1 | 0.6951 |
| 07/10/2026 20:31 | 1 | 0.6951 |
| 07/10/2026 20:30 | 1 | 0.6951 |
| 07/10/2026 20:30 | 1 | 0.6951 |
| 07/10/2026 20:30 | 1 | 0.6951 |
| 07/10/2026 20:30 | 1 | 0.6951 |
| 07/10/2026 20:30 | 1 | 0.6951 |
| 07/10/2026 20:30 | 1 | 0.6951 |
| 07/10/2026 20:30 | 1 | 0.6951 |
| 07/10/2026 20:30 | 38 | 0.6951 |
| 07/10/2026 20:29 | 89 | 0.695 |
| 07/10/2026 20:29 | 100 | 0.695 |
| 07/10/2026 20:29 | 100 | 0.695 |
| 07/10/2026 20:29 | 73 | 0.695 |
| 07/10/2026 20:26 | 12 | 0.6951 |
| 07/10/2026 20:25 | 1 | 0.6951 |
| 07/10/2026 20:25 | 1 | 0.6951 |
| 07/10/2026 20:22 | 74 | 0.6951 |
| 07/10/2026 20:22 | 1 | 0.6951 |
| 07/10/2026 20:21 | 2 | 0.695 |
| 07/10/2026 20:21 | 2 | 0.695 |
| 07/10/2026 20:21 | 2 | 0.695 |
| 07/10/2026 20:21 | 2 | 0.695 |
| 07/10/2026 20:21 | 2 | 0.695 |
| 07/10/2026 20:21 | 2 | 0.695 |
| 07/10/2026 20:21 | 2 | 0.695 |
| 07/10/2026 20:21 | 2 | 0.695 |
| 07/10/2026 20:21 | 1 | 0.695 |
| 07/10/2026 20:21 | 2 | 0.695 |
| 07/10/2026 20:21 | 2 | 0.695 |
| 07/10/2026 20:21 | 2 | 0.695 |
| 07/10/2026 20:21 | 2 | 0.695 |
| 07/10/2026 20:21 | 2 | 0.695 |
| 07/10/2026 20:21 | 100 | 0.695 |
| 07/10/2026 20:21 | 13 | 0.695 |
| 07/10/2026 20:21 | 2 | 0.695 |
| 07/10/2026 20:21 | 85 | 0.695 |
| 07/10/2026 20:21 | 15 | 0.695 |
| 07/10/2026 20:20 | 2 | 0.695 |
| 07/10/2026 20:20 | 2 | 0.695 |
| 07/10/2026 20:20 | 2 | 0.695 |
| 07/10/2026 20:20 | 2 | 0.695 |
| 07/10/2026 20:20 | 2 | 0.695 |
| 07/10/2026 20:20 | 2 | 0.695 |
| 07/10/2026 20:20 | 2 | 0.695 |
| 07/10/2026 20:20 | 2 | 0.695 |
| 07/10/2026 20:20 | 2 | 0.695 |
| 07/10/2026 20:20 | 2 | 0.695 |
| 07/10/2026 20:20 | 2 | 0.695 |
| 07/10/2026 20:20 | 2 | 0.695 |
| 07/10/2026 20:20 | 2 | 0.695 |
| 07/10/2026 20:20 | 2 | 0.695 |
| 07/10/2026 20:20 | 2 | 0.695 |
| 07/10/2026 20:20 | 2 | 0.695 |
| 07/10/2026 20:20 | 2 | 0.695 |
| 07/10/2026 20:20 | 2 | 0.695 |
| 07/10/2026 20:20 | 49 | 0.695 |
| 07/10/2026 20:20 | 54 | 0.695 |
| 07/10/2026 20:20 | 2 | 0.695 |
| 07/10/2026 20:20 | 2 | 0.695 |
| 07/10/2026 20:20 | 2 | 0.695 |
| 07/10/2026 20:20 | 2 | 0.695 |
| 07/10/2026 20:20 | 3 | 0.695 |
| 07/10/2026 20:19 | 3 | 0.695 |
| 07/10/2026 20:19 | 2 | 0.695 |
| 07/10/2026 20:19 | 2 | 0.695 |
| 07/10/2026 20:19 | 2 | 0.695 |
| 07/10/2026 20:19 | 2 | 0.695 |
| 07/10/2026 20:19 | 2 | 0.695 |
| 07/10/2026 20:19 | 3 | 0.695 |
| 07/10/2026 20:19 | 2 | 0.695 |
| 07/10/2026 20:19 | 2 | 0.695 |
| 07/10/2026 20:19 | 3 | 0.695 |
| 07/10/2026 20:19 | 3 | 0.695 |
| 07/10/2026 20:19 | 3 | 0.695 |
| 07/10/2026 20:19 | 1 | 0.695 |
| 07/10/2026 20:19 | 2 | 0.695 |
| 07/10/2026 20:19 | 3 | 0.695 |
| 07/10/2026 20:12 | 1 | 0.6959 |
| 07/10/2026 20:11 | 100 | 0.6959 |
| 07/10/2026 20:10 | 100 | 0.6959 |
| 07/10/2026 20:10 | 100 | 0.6959 |
| 07/10/2026 20:10 | 100 | 0.6959 |
| 07/10/2026 20:10 | 100 | 0.6959 |
| 07/10/2026 20:10 | 100 | 0.6959 |
| 07/10/2026 20:10 | 100 | 0.6959 |
| 07/10/2026 20:10 | 100 | 0.6959 |
| 07/10/2026 20:10 | 100 | 0.6959 |
| 07/10/2026 20:10 | 100 | 0.6959 |
| 07/10/2026 20:10 | 100 | 0.6959 |
| 07/10/2026 20:10 | 100 | 0.6959 |
| 07/10/2026 20:10 | 100 | 0.6959 |
| 07/10/2026 20:10 | 100 | 0.6959 |
| 07/10/2026 20:10 | 100 | 0.6959 |
| 07/10/2026 20:10 | 100 | 0.6959 |
| 07/10/2026 20:10 | 100 | 0.6959 |
| 07/10/2026 20:10 | 100 | 0.6959 |
| 07/10/2026 20:10 | 100 | 0.6959 |
| 07/10/2026 20:10 | 100 | 0.6959 |
| 07/10/2026 20:10 | 200 | 0.6957 |
| 07/10/2026 20:10 | 3900 | 0.6958 |
| 07/10/2026 20:10 | 200 | 0.696 |
| 07/10/2026 20:07 | 300 | 0.6971 |
| 07/10/2026 20:07 | 99 | 0.6971 |
| 07/10/2026 20:07 | 100 | 0.6981 |
| 07/10/2026 20:07 | 100 | 0.6981 |
| 07/10/2026 20:06 | 100 | 0.6982 |
| 07/10/2026 20:06 | 100 | 0.6984 |
| 07/10/2026 20:01 | 100 | 0.6974 |
| 07/10/2026 20:01 | 100 | 0.6973 |
| 07/10/2026 20:00 | 100 | 0.6973 |
| 07/10/2026 19:57 | 100 | 0.6967 |
| 07/10/2026 19:56 | 100 | 0.6967 |
| 07/10/2026 19:56 | 100 | 0.6967 |
| 07/10/2026 19:56 | 86 | 0.6974 |
| 07/10/2026 19:56 | 7 | 0.6973 |
| 07/10/2026 19:55 | 93 | 0.6973 |
| 07/10/2026 19:55 | 100 | 0.6972 |
| 07/10/2026 19:55 | 100 | 0.6973 |
| 07/10/2026 19:54 | 100 | 0.6973 |
| 07/10/2026 19:54 | 100 | 0.6973 |
| 07/10/2026 19:54 | 100 | 0.6973 |
| 07/10/2026 19:53 | 100 | 0.6973 |
| 07/10/2026 19:51 | 100 | 0.6965 |
| 07/10/2026 19:51 | 4 | 0.6965 |
| 07/10/2026 19:51 | 300 | 0.6965 |
| 07/10/2026 19:51 | 100 | 0.6965 |
| 07/10/2026 19:51 | 100 | 0.6964 |
| 07/10/2026 19:51 | 100 | 0.6965 |
| 07/10/2026 19:31 | 12 | 0.6979 |
| 07/10/2026 19:31 | 12 | 0.6979 |
| 07/10/2026 19:30 | 12 | 0.6979 |
| 07/10/2026 19:30 | 88 | 0.698 |
| 07/10/2026 19:30 | 6 | 0.6979 |
| 07/10/2026 19:30 | 94 | 0.6979 |
| 07/10/2026 19:30 | 100 | 0.6979 |
| 07/10/2026 19:29 | 100 | 0.6979 |
| 07/10/2026 19:29 | 100 | 0.6978 |
| 07/10/2026 19:29 | 100 | 0.6978 |
| 07/10/2026 19:29 | 100 | 0.6979 |
| 07/10/2026 19:29 | 100 | 0.6979 |
| 07/10/2026 19:28 | 100 | 0.6979 |
| 07/10/2026 19:28 | 100 | 0.6978 |
| 07/10/2026 19:28 | 100 | 0.6979 |
| 07/10/2026 19:28 | 100 | 0.6979 |
| 07/10/2026 19:27 | 100 | 0.6979 |
| 07/10/2026 19:27 | 100 | 0.6979 |
| 07/10/2026 19:27 | 100 | 0.6979 |
| 07/10/2026 19:26 | 100 | 0.6979 |
| 07/10/2026 19:26 | 100 | 0.6978 |
| 07/10/2026 19:26 | 100 | 0.6979 |
| 07/10/2026 19:25 | 100 | 0.6979 |
| 07/10/2026 19:25 | 100 | 0.6979 |
| 07/10/2026 19:25 | 100 | 0.6979 |
| 07/10/2026 19:24 | 100 | 0.6979 |
| 07/10/2026 19:24 | 100 | 0.6956 |
| 07/10/2026 19:23 | 35 | 0.6955 |
| 07/10/2026 19:23 | 100 | 0.6956 |
| 07/10/2026 19:23 | 100 | 0.6956 |
| 07/10/2026 19:17 | 32 | 0.6949 |
| 07/10/2026 19:17 | 100 | 0.6955 |
| 07/10/2026 19:17 | 200 | 0.695 |
| 07/10/2026 19:17 | 100 | 0.695 |
| 07/10/2026 19:11 | 4000 | 0.695 |
| 07/10/2026 19:07 | 63 | 0.6966 |
| 07/10/2026 19:07 | 25 | 0.6966 |
| 07/10/2026 19:07 | 25 | 0.6966 |
| 07/10/2026 19:05 | 100 | 0.6978 |
| 07/10/2026 19:03 | 200 | 0.6975 |
| 07/10/2026 19:01 | 100 | 0.6979 |
| 07/10/2026 19:01 | 100 | 0.6976 |
| 07/10/2026 19:01 | 100 | 0.6976 |
| 07/10/2026 19:00 | 100 | 0.6979 |
| 07/10/2026 19:00 | 100 | 0.6979 |
| 07/10/2026 19:00 | 100 | 0.6979 |
| 07/10/2026 18:59 | 100 | 0.6979 |
| 07/10/2026 18:59 | 100 | 0.6979 |
| 07/10/2026 18:59 | 100 | 0.6979 |
| 07/10/2026 18:58 | 100 | 0.6979 |
| 07/10/2026 18:58 | 72 | 0.6976 |
| 07/10/2026 18:52 | 43 | 0.6967 |
| 07/10/2026 18:52 | 77 | 0.6966 |
| 07/10/2026 18:52 | 23 | 0.6966 |
| 07/10/2026 18:52 | 72 | 0.6963 |
| 07/10/2026 18:51 | 100 | 0.6963 |
| 07/10/2026 18:51 | 9 | 0.6963 |
| 07/10/2026 18:51 | 100 | 0.6963 |
| 07/10/2026 18:51 | 97 | 0.6963 |
| 07/10/2026 18:50 | 97 | 0.6963 |
| 07/10/2026 18:50 | 97 | 0.6963 |
| 07/10/2026 18:50 | 28 | 0.6963 |
| 07/10/2026 18:49 | 28 | 0.6962 |
| 07/10/2026 18:49 | 28 | 0.6962 |
| 07/10/2026 18:49 | 28 | 0.6962 |
| 07/10/2026 18:49 | 28 | 0.6962 |
| 07/10/2026 18:48 | 28 | 0.6962 |
| 07/10/2026 18:48 | 28 | 0.6962 |
| 07/10/2026 18:48 | 28 | 0.6962 |
| 07/10/2026 18:47 | 28 | 0.6962 |
| 07/10/2026 18:47 | 72 | 0.6963 |
| 07/10/2026 18:47 | 14 | 0.6962 |
| 07/10/2026 18:47 | 86 | 0.6962 |
| 07/10/2026 18:46 | 86 | 0.6962 |
| 07/10/2026 18:46 | 20 | 0.696 |
| 07/10/2026 18:46 | 80 | 0.6954 |
| 07/10/2026 18:42 | 300 | 0.695 |
| 07/10/2026 18:42 | 200 | 0.6949 |
| 07/10/2026 18:42 | 300 | 0.6949 |
| 07/10/2026 18:42 | 100 | 0.695 |
| 07/10/2026 18:42 | 100 | 0.6949 |
| 07/10/2026 18:42 | 100 | 0.6949 |
| 07/10/2026 18:42 | 100 | 0.6948 |
| 07/10/2026 18:42 | 13 | 0.6949 |
| 07/10/2026 18:41 | 87 | 0.6949 |
| 07/10/2026 18:41 | 13 | 0.6947 |
| 07/10/2026 18:41 | 100 | 0.6947 |
| 07/10/2026 18:40 | 87 | 0.6947 |
| 07/10/2026 18:25 | 20210 | 0.695 |
| 07/10/2026 18:25 | 100 | 0.6949 |
| 07/10/2026 18:25 | 100 | 0.695 |
| 07/10/2026 18:25 | 100 | 0.6949 |
| 07/10/2026 18:25 | 13 | 0.6949 |
| 07/10/2026 18:25 | 100 | 0.6949 |
| 07/10/2026 18:24 | 100 | 0.6946 |
| 07/10/2026 18:24 | 100 | 0.6946 |
| 07/10/2026 18:24 | 100 | 0.6946 |
| 07/10/2026 18:24 | 100 | 0.6946 |
| 07/10/2026 18:24 | 100 | 0.6946 |
| 07/10/2026 18:24 | 100 | 0.6946 |
| 07/10/2026 18:24 | 300 | 0.6946 |
| 07/10/2026 18:24 | 300 | 0.695 |
| 07/10/2026 18:24 | 100 | 0.6942 |
| 07/10/2026 18:23 | 100 | 0.6941 |
| 07/10/2026 18:22 | 100 | 0.6941 |
| 07/10/2026 18:22 | 12 | 0.6941 |
| 07/10/2026 18:21 | 10 | 0.6941 |
| 07/10/2026 18:21 | 1 | 0.6941 |
| 07/10/2026 18:21 | 1 | 0.6941 |
| 07/10/2026 18:21 | 76 | 0.6941 |
| 07/10/2026 18:21 | 24 | 0.6941 |
| 07/10/2026 18:21 | 1 | 0.6941 |
| 07/10/2026 18:21 | 75 | 0.6941 |
| 07/10/2026 18:21 | 25 | 0.6941 |
| 07/10/2026 18:21 | 75 | 0.6941 |
| 07/10/2026 18:21 | 99 | 0.6941 |
| 07/10/2026 18:21 | 1 | 0.6941 |
| 07/10/2026 18:21 | 744 | 0.6941 |
| 07/10/2026 18:21 | 100 | 0.6941 |
| 07/10/2026 18:21 | 100 | 0.6941 |
| 07/10/2026 18:21 | 100 | 0.6941 |
| 07/10/2026 18:21 | 100 | 0.6941 |
| 07/10/2026 18:21 | 100 | 0.6941 |
| 07/10/2026 18:21 | 100 | 0.6941 |
| 07/10/2026 18:21 | 100 | 0.6941 |
| 07/10/2026 18:21 | 99 | 0.6941 |
| 07/10/2026 18:21 | 1 | 0.6941 |
| 07/10/2026 18:21 | 99 | 0.6941 |
| 07/10/2026 18:20 | 1 | 0.6941 |
| 07/10/2026 18:20 | 100 | 0.6941 |
| 07/10/2026 18:20 | 100 | 0.6941 |
| 07/10/2026 18:20 | 17 | 0.6941 |
| 07/10/2026 18:20 | 83 | 0.6941 |
| 07/10/2026 18:20 | 117 | 0.6941 |
| 07/10/2026 18:20 | 100 | 0.6941 |
| 07/10/2026 18:19 | 18 | 0.6941 |
| 07/10/2026 18:19 | 7 | 0.6941 |
| 07/10/2026 18:19 | 4 | 0.6941 |
| 07/10/2026 18:19 | 6 | 0.6941 |
| 07/10/2026 18:19 | 4 | 0.6941 |
| 07/10/2026 18:19 | 14 | 0.6941 |
| 07/10/2026 18:19 | 105 | 0.6941 |
| 07/10/2026 18:19 | 7 | 0.6941 |
| 07/10/2026 18:19 | 100 | 0.6941 |
| 07/10/2026 18:19 | 35 | 0.6941 |
| 07/10/2026 18:19 | 5 | 0.6941 |
| 07/10/2026 18:19 | 78 | 0.6941 |
| 07/10/2026 18:14 | 500 | 0.6941 |
| 07/10/2026 18:13 | 100 | 0.6941 |
| 07/10/2026 18:12 | 61 | 0.6962 |
| 07/10/2026 18:11 | 5 | 0.6957 |
| 07/10/2026 18:11 | 67 | 0.6956 |
| 07/10/2026 18:11 | 100 | 0.6956 |
| 07/10/2026 18:10 | 33 | 0.6956 |
| 07/10/2026 18:10 | 15 | 0.6956 |
| 07/10/2026 18:09 | 100 | 0.6955 |
| 07/10/2026 18:08 | 100 | 0.6954 |
| 07/10/2026 18:08 | 100 | 0.6954 |
| 07/10/2026 18:08 | 100 | 0.6954 |
| 07/10/2026 18:08 | 100 | 0.6954 |
| 07/10/2026 18:07 | 100 | 0.6953 |
| 07/10/2026 18:07 | 100 | 0.6953 |
| 07/10/2026 18:07 | 100 | 0.6953 |
| 07/10/2026 18:06 | 100 | 0.6953 |
| 07/10/2026 18:06 | 100 | 0.6953 |
| 07/10/2026 18:06 | 100 | 0.6953 |
| 07/10/2026 18:05 | 100 | 0.6953 |
| 07/10/2026 18:05 | 200 | 0.6955 |
| 07/10/2026 18:05 | 100 | 0.6956 |
| 07/10/2026 18:04 | 100 | 0.6956 |
| 07/10/2026 18:04 | 100 | 0.6955 |
| 07/10/2026 18:04 | 100 | 0.6955 |
| 07/10/2026 18:04 | 100 | 0.6955 |
| 07/10/2026 18:04 | 603 | 0.6955 |
| 07/10/2026 18:04 | 100 | 0.6955 |
| 07/10/2026 18:03 | 100 | 0.6955 |
| 07/10/2026 18:03 | 97 | 0.6955 |
| 07/10/2026 17:59 | 100 | 0.6955 |
| 07/10/2026 17:56 | 100 | 0.6955 |
| 07/10/2026 17:55 | 6 | 0.6954 |
| 07/10/2026 17:54 | 100 | 0.6956 |
| 07/10/2026 17:54 | 1 | 0.6956 |
| 07/10/2026 17:54 | 800 | 0.6956 |
| 07/10/2026 17:54 | 20 | 0.6956 |
| 07/10/2026 17:54 | 100 | 0.6956 |
| 07/10/2026 17:54 | 100 | 0.6965 |
| 07/10/2026 17:54 | 100 | 0.6964 |
| 07/10/2026 17:54 | 100 | 0.6964 |
| 07/10/2026 17:54 | 100 | 0.6964 |
| 07/10/2026 17:53 | 100 | 0.6965 |
| 07/10/2026 17:53 | 100 | 0.6965 |
| 07/10/2026 17:53 | 100 | 0.6965 |
| 07/10/2026 17:53 | 100 | 0.6965 |
| 07/10/2026 17:53 | 100 | 0.6964 |
| 07/10/2026 17:52 | 100 | 0.6965 |
| 07/10/2026 17:52 | 100 | 0.6965 |
| 07/10/2026 17:52 | 26 | 0.6965 |
| 07/10/2026 17:51 | 7 | 0.6965 |
| 07/10/2026 17:50 | 93 | 0.6965 |
| 07/10/2026 17:50 | 7 | 0.696 |
| 07/10/2026 17:50 | 100 | 0.6957 |
| 07/10/2026 17:50 | 97 | 0.6957 |
| 07/10/2026 17:50 | 3 | 0.6957 |
| 07/10/2026 17:50 | 100 | 0.6957 |
| 07/10/2026 17:49 | 97 | 0.6957 |
| 07/10/2026 17:49 | 100 | 0.6958 |
| 07/10/2026 17:49 | 100 | 0.6958 |
| 07/10/2026 17:48 | 100 | 0.6958 |
| 07/10/2026 17:48 | 100 | 0.6958 |
| 07/10/2026 17:48 | 197 | 0.6959 |
| 07/10/2026 17:48 | 3 | 0.6959 |
| 07/10/2026 17:48 | 100 | 0.6959 |
| 07/10/2026 17:48 | 100 | 0.6959 |
| 07/10/2026 17:47 | 97 | 0.6959 |
| 07/10/2026 17:47 | 100 | 0.6959 |
| 07/10/2026 17:47 | 100 | 0.6959 |
| 07/10/2026 17:47 | 100 | 0.6965 |
| 07/10/2026 17:46 | 100 | 0.6965 |
| 07/10/2026 17:46 | 100 | 0.6965 |
| 07/10/2026 17:46 | 100 | 0.6965 |
| 07/10/2026 17:36 | 100 | 0.6949 |
| 07/10/2026 17:32 | 91 | 0.6999 |
| 07/10/2026 17:32 | 100 | 0.6999 |
| 07/10/2026 17:32 | 100 | 0.6999 |
| 07/10/2026 17:32 | 100 | 0.6999 |
| 07/10/2026 17:32 | 100 | 0.6999 |
| 07/10/2026 17:32 | 100 | 0.6999 |
| 07/10/2026 17:31 | 629 | 0.6999 |
| 07/10/2026 17:30 | 100 | 0.6999 |
| 07/10/2026 17:29 | 100 | 0.6999 |
| 07/10/2026 17:29 | 100 | 0.6999 |
| 07/10/2026 17:29 | 100 | 0.6999 |
| 07/10/2026 17:29 | 100 | 0.6999 |
| 07/10/2026 17:27 | 100 | 0.6999 |
| 07/10/2026 17:27 | 100 | 0.6999 |
| 07/10/2026 17:27 | 100 | 0.6999 |
| 07/10/2026 17:27 | 22 | 0.6995 |
| 07/10/2026 17:27 | 79 | 0.6995 |
| 07/10/2026 17:27 | 100 | 0.6995 |
| 07/10/2026 17:26 | 99 | 0.6995 |
| 07/10/2026 17:26 | 201 | 0.6995 |
| 07/10/2026 17:26 | 100 | 0.6995 |
| 07/10/2026 17:26 | 3 | 0.6994 |
| 07/10/2026 17:26 | 6 | 0.6994 |
| 07/10/2026 17:26 | 94 | 0.6994 |
| 07/10/2026 17:26 | 6 | 0.6994 |
| 07/10/2026 17:26 | 100 | 0.6994 |
| 07/10/2026 17:25 | 100 | 0.6994 |
| 07/10/2026 17:25 | 95 | 0.6994 |
| 07/10/2026 17:25 | 5 | 0.6994 |
| 07/10/2026 17:25 | 95 | 0.6994 |
| 07/10/2026 17:25 | 92 | 0.6994 |
| 07/10/2026 17:25 | 208 | 0.6994 |
| 07/10/2026 17:24 | 93 | 0.6994 |
| 07/10/2026 17:24 | 100 | 0.6999 |
| 07/10/2026 17:24 | 100 | 0.6999 |
| 07/10/2026 17:23 | 100 | 0.6999 |
| 07/10/2026 17:23 | 13 | 0.6999 |
| 07/10/2026 17:23 | 87 | 0.6999 |
| 07/10/2026 17:23 | 9 | 0.6996 |
| 07/10/2026 17:23 | 4 | 0.6992 |
| 07/10/2026 17:23 | 96 | 0.6992 |
| 07/10/2026 17:23 | 104 | 0.6992 |
| 07/10/2026 17:23 | 96 | 0.6992 |
| 07/10/2026 17:23 | 4 | 0.6992 |
| 07/10/2026 17:22 | 100 | 0.6992 |
| 07/10/2026 17:22 | 100 | 0.6992 |
| 07/10/2026 17:22 | 200 | 0.6992 |
| 07/10/2026 17:22 | 100 | 0.6992 |
| 07/10/2026 17:22 | 100 | 0.6992 |
| 07/10/2026 17:22 | 101 | 0.6994 |
| 07/10/2026 17:21 | 100 | 0.6994 |
| 07/10/2026 17:21 | 100 | 0.6994 |
| 07/10/2026 17:21 | 100 | 0.6999 |
| 07/10/2026 17:20 | 100 | 0.6999 |
| 07/10/2026 17:20 | 100 | 0.6999 |
| 07/10/2026 17:20 | 100 | 0.6998 |
| 07/10/2026 17:19 | 100 | 0.6998 |
| 07/10/2026 17:18 | 98 | 0.6995 |
| 07/10/2026 17:18 | 102 | 0.6995 |
| 07/10/2026 17:18 | 100 | 0.6995 |
| 07/10/2026 17:18 | 100 | 0.6995 |
| 07/10/2026 17:18 | 86 | 0.6999 |
| 07/10/2026 17:17 | 39 | 0.699 |
| 07/10/2026 17:17 | 61 | 0.699 |
| 07/10/2026 17:17 | 100 | 0.699 |
| 07/10/2026 17:17 | 50 | 0.6989 |
| 07/10/2026 17:17 | 200 | 0.6989 |
| 07/10/2026 17:17 | 100 | 0.6989 |
| 07/10/2026 17:16 | 100 | 0.6989 |
| 07/10/2026 17:16 | 100 | 0.6989 |
| 07/10/2026 17:16 | 50 | 0.6987 |
| 07/10/2026 17:16 | 100 | 0.6987 |
| 07/10/2026 17:16 | 1 | 0.6987 |
| 07/10/2026 17:16 | 99 | 0.6987 |
| 07/10/2026 17:13 | 100 | 0.6949 |
| 07/10/2026 17:13 | 175 | 0.6949 |
| 07/10/2026 17:13 | 8700 | 0.6943 |
| 07/10/2026 17:13 | 100 | 0.6943 |
| 07/10/2026 17:13 | 100 | 0.6943 |
| 07/10/2026 17:13 | 25 | 0.6949 |
| 07/10/2026 17:11 | 10 | 0.6969 |
| 07/10/2026 17:09 | 126 | 0.6989 |
| 07/10/2026 17:08 | 100 | 0.6989 |
| 07/10/2026 17:07 | 74 | 0.6989 |
| 07/10/2026 17:07 | 58 | 0.699 |
| 07/10/2026 17:05 | 35 | 0.6975 |
| 07/10/2026 17:05 | 35 | 0.6974 |
| 07/10/2026 17:03 | 65 | 0.6975 |
| 07/10/2026 17:03 | 97 | 0.6947 |
| 07/10/2026 17:03 | 100 | 0.6947 |
| 07/10/2026 17:03 | 3 | 0.6947 |
| 07/10/2026 17:02 | 56 | 0.6946 |
| 07/10/2026 17:02 | 100 | 0.6946 |
| 07/10/2026 17:02 | 200 | 0.6946 |
| 07/10/2026 17:02 | 100 | 0.6946 |
| 07/10/2026 17:02 | 100 | 0.6946 |
| 07/10/2026 17:02 | 100 | 0.6945 |
| 07/10/2026 17:02 | 200 | 0.6945 |
| 07/10/2026 17:01 | 100 | 0.6945 |
| 07/10/2026 17:01 | 200 | 0.6945 |
| 07/10/2026 17:01 | 100 | 0.6945 |
| 07/10/2026 17:01 | 100 | 0.6945 |
| 07/10/2026 17:01 | 200 | 0.6945 |
| 07/10/2026 17:01 | 300 | 0.6945 |
| 07/10/2026 17:00 | 100 | 0.6945 |
| 07/10/2026 17:00 | 200 | 0.6945 |
| 07/10/2026 17:00 | 300 | 0.6945 |
| 07/10/2026 17:00 | 3 | 0.6945 |
| 07/10/2026 17:00 | 697 | 0.6945 |
| 07/10/2026 17:00 | 100 | 0.6945 |
| 07/10/2026 17:00 | 100 | 0.6945 |
| 07/10/2026 17:00 | 500 | 0.6945 |
| 07/10/2026 17:00 | 100 | 0.6945 |
| 07/10/2026 16:59 | 100 | 0.6946 |
| 07/10/2026 16:59 | 100 | 0.6945 |
| 07/10/2026 16:59 | 100 | 0.6945 |
| 07/10/2026 16:59 | 100 | 0.6945 |
| 07/10/2026 16:59 | 100 | 0.6945 |
| 07/10/2026 16:59 | 200 | 0.6945 |
| 07/10/2026 16:58 | 100 | 0.6945 |
| 07/10/2026 16:58 | 100 | 0.6945 |
| 07/10/2026 16:58 | 100 | 0.6945 |
| 07/10/2026 16:58 | 100 | 0.6945 |
| 07/10/2026 16:57 | 100 | 0.6945 |
| 07/10/2026 16:57 | 100 | 0.6945 |
| 07/10/2026 16:57 | 100 | 0.6961 |
| 07/10/2026 16:56 | 54 | 0.6962 |
| 07/10/2026 16:56 | 26 | 0.693 |
| 07/10/2026 16:56 | 54 | 0.693 |
| 07/10/2026 16:56 | 46 | 0.693 |
| 07/10/2026 16:56 | 88 | 0.693 |
| 07/10/2026 16:56 | 100 | 0.693 |
| 07/10/2026 16:56 | 96 | 0.693 |
| 07/10/2026 16:55 | 100 | 0.693 |
| 07/10/2026 16:54 | 100 | 0.697 |
| 07/10/2026 16:53 | 100 | 0.697 |
| 07/10/2026 16:53 | 100 | 0.697 |
| 07/10/2026 16:53 | 100 | 0.6971 |
| 07/10/2026 16:52 | 100 | 0.6971 |
| 07/10/2026 16:52 | 200 | 0.6971 |
| 07/10/2026 16:52 | 100 | 0.6971 |
| 07/10/2026 16:52 | 90 | 0.6973 |
| 07/10/2026 16:49 | 202 | 0.6919 |
| 07/10/2026 16:49 | 100 | 0.6918 |
| 07/10/2026 16:49 | 100 | 0.6919 |
| 07/10/2026 16:49 | 400 | 0.6919 |
| 07/10/2026 16:48 | 100 | 0.6919 |
| 07/10/2026 16:48 | 33 | 0.69 |
| 07/10/2026 16:48 | 67 | 0.69 |
| 07/10/2026 16:48 | 2200 | 0.6899 |
| 07/10/2026 16:48 | 100 | 0.69 |
| 07/10/2026 16:48 | 100 | 0.6899 |
| 07/10/2026 16:48 | 100 | 0.6899 |
| 07/10/2026 16:48 | 100 | 0.6893 |
| 07/10/2026 16:44 | 1200 | 0.6885 |
| 07/10/2026 16:44 | 300 | 0.6885 |
| 07/10/2026 16:29 | 97 | 0.6899 |
| 07/10/2026 16:29 | 200 | 0.69 |
| 07/10/2026 16:29 | 100 | 0.6898 |
| 07/10/2026 16:29 | 100 | 0.6898 |
| 07/10/2026 16:24 | 200 | 0.69 |
| 07/10/2026 16:21 | 100 | 0.6943 |
| 07/10/2026 16:21 | 100 | 0.6943 |
| 07/10/2026 16:21 | 100 | 0.6943 |
| 07/10/2026 16:21 | 75 | 0.6943 |
| 07/10/2026 16:21 | 25 | 0.6943 |
| 07/10/2026 16:21 | 100 | 0.6943 |
| 07/10/2026 16:21 | 100 | 0.6943 |
| 07/10/2026 16:21 | 100 | 0.6943 |
| 07/10/2026 16:21 | 100 | 0.6943 |
| 07/10/2026 16:14 | 100 | 0.6999 |
| 07/10/2026 16:14 | 100 | 0.6999 |
| 07/10/2026 16:14 | 100 | 0.6999 |
| 07/10/2026 16:13 | 100 | 0.6977 |
| 07/10/2026 16:13 | 100 | 0.6977 |
| 07/10/2026 16:13 | 100 | 0.6999 |
| 07/10/2026 16:12 | 200 | 0.6999 |
| 07/10/2026 16:12 | 100 | 0.6999 |
| 07/10/2026 16:12 | 200 | 0.6999 |
| 07/10/2026 16:11 | 100 | 0.6999 |
| 07/10/2026 16:11 | 200 | 0.6999 |
| 07/10/2026 16:11 | 100 | 0.6999 |
| 07/10/2026 16:11 | 100 | 0.6999 |
| 07/10/2026 16:10 | 100 | 0.70 |
| 07/10/2026 16:10 | 207 | 0.70 |
| 07/10/2026 16:10 | 100 | 0.6999 |
| 07/10/2026 16:09 | 200 | 0.6959 |
| 07/10/2026 16:08 | 184 | 0.6959 |
| 07/10/2026 16:08 | 16 | 0.6959 |
| 07/10/2026 16:08 | 100 | 0.6959 |
| 07/10/2026 16:07 | 200 | 0.6959 |
| 07/10/2026 16:04 | 7 | 0.6918 |
| 07/10/2026 16:00 | 200 | 0.6933 |
| 07/10/2026 15:53 | 600 | 0.6983 |
| 07/10/2026 15:51 | 212 | 0.6929 |
| 07/10/2026 15:51 | 88 | 0.6929 |
| 07/10/2026 15:45 | 100 | 0.6929 |
| 07/10/2026 15:43 | 1228 | 0.69 |
| 07/10/2026 15:43 | 100 | 0.6901 |
| 07/10/2026 15:39 | 5 | 0.70 |
| 07/10/2026 15:37 | 1021 | 0.71 |
| 07/10/2026 15:34 | 1228 | 0.70 |
| 07/10/2026 15:34 | 1 | 0.699 |
| 07/10/2026 15:34 | 1228 | 0.69 |
| 07/10/2026 15:30 | 1400 | 0.68 |
| 07/10/2026 15:30 | 14104 | 0.6891 |