Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:59
|
Geld Volumen |
Brief
27.12.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.30
+0.28
(
+27.45% )
|
1.29
|
1'600 |
1.30
|
9'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 200 | 1.4011 |
| 12/27/2024 19:58 | 20 | 1.4481 |
| 12/27/2024 19:58 | 7 | 1.45 |
| 12/27/2024 19:58 | 60 | 1.45 |
| 12/27/2024 19:58 | 8 | 1.45 |
| 12/27/2024 19:58 | 1 | 1.4483 |
| 12/27/2024 19:57 | 1501 | 1.45 |
| 12/27/2024 19:57 | 22 | 1.45 |
| 12/27/2024 19:57 | 652 | 1.45 |
| 12/27/2024 19:56 | 1000 | 1.45 |
| 12/27/2024 19:56 | 10 | 1.45 |
| 12/27/2024 19:56 | 196 | 1.45 |
| 12/27/2024 19:56 | 10 | 1.45 |
| 12/27/2024 19:56 | 6800 | 1.45 |
| 12/27/2024 19:55 | 25 | 1.49 |
| 12/27/2024 19:55 | 13096 | 1.49 |
| 12/27/2024 19:55 | 1000 | 1.49 |
| 12/27/2024 19:55 | 5904 | 1.49 |
| 12/27/2024 19:55 | 28 | 1.48 |
| 12/27/2024 19:55 | 1226 | 1.48 |
| 12/27/2024 19:55 | 250 | 1.48 |
| 12/27/2024 19:55 | 904 | 1.48 |
| 12/27/2024 19:55 | 200 | 1.48 |
| 12/27/2024 19:55 | 71 | 1.47 |
| 12/27/2024 19:55 | 28 | 1.46 |
| 12/27/2024 19:55 | 395 | 1.45 |
| 12/27/2024 19:55 | 995 | 1.43 |
| 12/27/2024 19:55 | 1000 | 1.43 |
| 12/27/2024 19:55 | 5 | 1.43 |