Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:50:30
|
Bid
04/27/2026 -
17:52:26
|
Bid Volume |
Ask
04/27/2026 -
17:52:26
|
Ask Volume |
|---|---|---|---|---|
|
0.8401
-0.0284
(
-3.27% )
|
0.8326
|
100 |
0.8365
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:50 | 100 | 0.8401 |
| 04/27/2026 11:49 | 100 | 0.8401 |
| 04/27/2026 11:49 | 100 | 0.8401 |
| 04/27/2026 11:49 | 100 | 0.8401 |
| 04/27/2026 11:49 | 100 | 0.8401 |
| 04/27/2026 11:49 | 100 | 0.8401 |
| 04/27/2026 11:48 | 100 | 0.8401 |
| 04/27/2026 11:48 | 100 | 0.8401 |
| 04/27/2026 11:48 | 133 | 0.8401 |
| 04/27/2026 11:48 | 3 | 0.84 |
| 04/27/2026 11:48 | 60 | 0.84 |
| 04/27/2026 11:48 | 1500 | 0.8401 |
| 04/27/2026 11:48 | 1500 | 0.8401 |
| 04/27/2026 11:48 | 100 | 0.84 |
| 04/27/2026 11:48 | 1500 | 0.8401 |
| 04/27/2026 11:48 | 100 | 0.8397 |
| 04/27/2026 11:48 | 40 | 0.8345 |
| 04/27/2026 11:48 | 60 | 0.83695 |
| 04/27/2026 11:47 | 100 | 0.8369 |
| 04/27/2026 11:47 | 50 | 0.8401 |
| 04/27/2026 11:47 | 100 | 0.8369 |
| 04/27/2026 11:47 | 2 | 0.8403 |
| 04/27/2026 11:47 | 350 | 0.8403 |
| 04/27/2026 11:47 | 100 | 0.8369 |
| 04/27/2026 11:47 | 5 | 0.83695 |
| 04/27/2026 11:46 | 100 | 0.8341 |
| 04/27/2026 11:46 | 100 | 0.834 |
| 04/27/2026 11:46 | 200 | 0.840513 |
| 04/27/2026 11:46 | 20 | 0.843 |
| 04/27/2026 11:46 | 0 | 0.843 |
| 04/27/2026 11:46 | 83 | 0.843 |
| 04/27/2026 11:45 | 100 | 0.8378 |
| 04/27/2026 11:45 | 100 | 0.8378 |