Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:28:40
|
Bid
04/27/2026 -
19:34:14
|
Bid Volume |
Ask
04/27/2026 -
19:34:14
|
Ask Volume |
|---|---|---|---|---|
|
0.8375
-0.031
(
-3.57% )
|
0.8273
|
100 |
0.8451
|
5,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:27 | 100 | 0.8361 |
| 04/27/2026 13:27 | 100 | 0.83455 |
| 04/27/2026 13:27 | 180 | 0.83455 |
| 04/27/2026 13:27 | 10 | 0.8354 |
| 04/27/2026 13:27 | 10 | 0.8354 |
| 04/27/2026 13:27 | 100 | 0.8355 |
| 04/27/2026 13:27 | 100 | 0.8346 |
| 04/27/2026 13:25 | 1 | 0.834599 |
| 04/27/2026 13:25 | 100 | 0.8376 |
| 04/27/2026 13:25 | 100 | 0.8371 |
| 04/27/2026 13:25 | 100 | 0.8376 |
| 04/27/2026 13:25 | 63 | 0.8378 |
| 04/27/2026 13:25 | 500 | 0.8373 |
| 04/27/2026 13:25 | 100 | 0.8373 |
| 04/27/2026 13:25 | 5 | 0.8376 |
| 04/27/2026 13:25 | 15 | 0.8376 |
| 04/27/2026 13:25 | 5 | 0.8373 |
| 04/27/2026 13:25 | 20 | 0.8372 |
| 04/27/2026 13:25 | 100 | 0.8372 |
| 04/27/2026 13:25 | 97 | 0.8372 |
| 04/27/2026 13:25 | 100 | 0.8372 |
| 04/27/2026 13:25 | 100 | 0.8373 |
| 04/27/2026 13:25 | 100 | 0.8355 |
| 04/27/2026 13:24 | 50 | 0.8354 |
| 04/27/2026 13:24 | 100 | 0.8355 |
| 04/27/2026 13:24 | 100 | 0.8345 |
| 04/27/2026 13:23 | 100 | 0.8337 |
| 04/27/2026 13:23 | 1000 | 0.8354 |
| 04/27/2026 13:23 | 16 | 0.8373 |