Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.3309
-0.0222
(
-6.29% )
|
0.331
|
2,000 |
0.3339
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.3309 |
| 10/16/2026 23:20 | � | 0.3309 |
| 10/16/2026 22:36 | 10 | 0.33 |
| 10/16/2026 22:30 | � | 0.3309 |
| 10/16/2026 22:00 | � | 0.3309 |
| 10/16/2026 22:00 | 42617 | 0.3309 |
| 10/16/2026 21:59 | 30 | 0.3363 |
| 10/16/2026 21:59 | 100 | 0.3339 |
| 10/16/2026 21:59 | 100 | 0.3338 |
| 10/16/2026 21:59 | 100 | 0.3334 |
| 10/16/2026 21:59 | 100 | 0.3333 |
| 10/16/2026 21:59 | 300 | 0.3333 |
| 10/16/2026 21:59 | 47 | 0.3333 |
| 10/16/2026 21:59 | 2156 | 0.3334 |
| 10/16/2026 21:59 | 417 | 0.3334 |
| 10/16/2026 21:59 | 354 | 0.3334 |
| 10/16/2026 21:59 | 100 | 0.3334 |
| 10/16/2026 21:59 | 200 | 0.3322 |
| 10/16/2026 21:59 | 1 | 0.3314 |
| 10/16/2026 21:59 | 100 | 0.3323 |
| 10/16/2026 21:59 | 40 | 0.3334 |
| 10/16/2026 21:59 | 160 | 0.3334 |
| 10/16/2026 21:59 | 47 | 0.3334 |
| 10/16/2026 21:59 | 100 | 0.3311 |
| 10/16/2026 21:59 | 1200 | 0.3311 |
| 10/16/2026 21:59 | 100 | 0.3312 |
| 10/16/2026 21:59 | 300 | 0.332 |
| 10/16/2026 21:59 | 20 | 0.332 |
| 10/16/2026 21:59 | 20 | 0.3324 |
| 10/16/2026 21:59 | 15 | 0.3324 |
| 10/16/2026 21:59 | 30 | 0.3324 |
| 10/16/2026 21:59 | 85 | 0.3325 |
| 10/16/2026 21:59 | 115 | 0.3325 |
| 10/16/2026 21:59 | 100 | 0.3325 |
| 10/16/2026 21:59 | 100 | 0.3329 |
| 10/16/2026 21:59 | 100 | 0.3325 |
| 10/16/2026 21:59 | 100 | 0.3325 |
| 10/16/2026 21:59 | 100 | 0.3325 |
| 10/16/2026 21:59 | 100 | 0.3325 |
| 10/16/2026 21:59 | 100 | 0.3329 |
| 10/16/2026 21:59 | 1 | 0.3325 |
| 10/16/2026 21:59 | 4 | 0.3325 |
| 10/16/2026 21:59 | 11 | 0.3325 |
| 10/16/2026 21:59 | 100 | 0.3325 |
| 10/16/2026 21:59 | 125 | 0.3325 |
| 10/16/2026 21:59 | 59 | 0.3325 |
| 10/16/2026 21:59 | 116 | 0.3325 |
| 10/16/2026 21:59 | 601 | 0.3325 |
| 10/16/2026 21:59 | 100 | 0.3326 |
| 10/16/2026 21:59 | 100 | 0.333 |
| 10/16/2026 21:59 | 100 | 0.3337 |
| 10/16/2026 21:59 | 832 | 0.3337 |
| 10/16/2026 21:59 | 180 | 0.3337 |
| 10/16/2026 21:59 | 20 | 0.3337 |
| 10/16/2026 21:58 | 15 | 0.3337 |
| 10/16/2026 21:58 | 85 | 0.3337 |
| 10/16/2026 21:58 | 15 | 0.3337 |
| 10/16/2026 21:58 | 100 | 0.3338 |
| 10/16/2026 21:58 | 200 | 0.3337 |
| 10/16/2026 21:58 | 189 | 0.3337 |
| 10/16/2026 21:58 | 11 | 0.3337 |
| 10/16/2026 21:58 | 15 | 0.3338 |
| 10/16/2026 21:58 | 200 | 0.3338 |
| 10/16/2026 21:58 | 2000 | 0.3338 |
| 10/16/2026 21:58 | 100 | 0.3338 |
| 10/16/2026 21:57 | 300 | 0.3344 |
| 10/16/2026 21:57 | 100 | 0.3344 |
| 10/16/2026 21:57 | 100 | 0.3344 |
| 10/16/2026 21:57 | 100 | 0.3344 |
| 10/16/2026 21:57 | 61 | 0.3344 |
| 10/16/2026 21:57 | 39 | 0.3344 |
| 10/16/2026 21:57 | 100 | 0.3344 |
| 10/16/2026 21:57 | 100 | 0.3344 |
| 10/16/2026 21:57 | 1495 | 0.3344 |
| 10/16/2026 21:57 | 100 | 0.3344 |
| 10/16/2026 21:57 | 14 | 0.3344 |
| 10/16/2026 21:57 | 100 | 0.3344 |
| 10/16/2026 21:57 | 100 | 0.3343 |
| 10/16/2026 21:57 | 10 | 0.3344 |
| 10/16/2026 21:57 | 100 | 0.3344 |
| 10/16/2026 21:57 | 200 | 0.3344 |
| 10/16/2026 21:57 | 100 | 0.3344 |
| 10/16/2026 21:57 | 13 | 0.3344 |
| 10/16/2026 21:57 | 100 | 0.3344 |
| 10/16/2026 21:57 | 100 | 0.3344 |
| 10/16/2026 21:57 | 100 | 0.3344 |
| 10/16/2026 21:56 | 1 | 0.335 |
| 10/16/2026 21:56 | 6 | 0.335 |
| 10/16/2026 21:56 | 100 | 0.335 |
| 10/16/2026 21:56 | 1 | 0.335 |
| 10/16/2026 21:56 | 3 | 0.335 |
| 10/16/2026 21:56 | 6 | 0.335 |
| 10/16/2026 21:56 | 100 | 0.3351 |
| 10/16/2026 21:56 | 400 | 0.3355 |
| 10/16/2026 21:56 | 100 | 0.3355 |
| 10/16/2026 21:56 | 210 | 0.335 |
| 10/16/2026 21:56 | 100 | 0.335 |
| 10/16/2026 21:56 | 1000 | 0.335 |
| 10/16/2026 21:56 | 100 | 0.3351 |
| 10/16/2026 21:56 | 100 | 0.3352 |
| 10/16/2026 21:53 | 100 | 0.3356 |
| 10/16/2026 21:53 | 100 | 0.3356 |
| 10/16/2026 21:53 | 100 | 0.3356 |
| 10/16/2026 21:53 | 100 | 0.3356 |
| 10/16/2026 21:53 | 145 | 0.3352 |
| 10/16/2026 21:53 | 100 | 0.3356 |
| 10/16/2026 21:53 | 200 | 0.3356 |
| 10/16/2026 21:52 | 800 | 0.3363 |
| 10/16/2026 21:52 | 300 | 0.3364 |
| 10/16/2026 21:51 | 100 | 0.336 |
| 10/16/2026 21:50 | 200 | 0.337 |
| 10/16/2026 21:50 | 343 | 0.337 |
| 10/16/2026 21:50 | 100 | 0.337 |
| 10/16/2026 21:50 | 100 | 0.3371 |
| 10/16/2026 21:50 | 100 | 0.3371 |
| 10/16/2026 21:50 | 100 | 0.3372 |
| 10/16/2026 21:50 | 100 | 0.3374 |
| 10/16/2026 21:50 | 100 | 0.3378 |
| 10/16/2026 21:49 | 64 | 0.3372 |
| 10/16/2026 21:49 | 100 | 0.3378 |
| 10/16/2026 21:48 | 100 | 0.3371 |
| 10/16/2026 21:47 | 4 | 0.337 |
| 10/16/2026 21:47 | 500 | 0.337 |
| 10/16/2026 21:42 | 100 | 0.3383 |
| 10/16/2026 21:40 | 100 | 0.3392 |
| 10/16/2026 21:40 | 53 | 0.3401 |
| 10/16/2026 21:33 | 85 | 0.3398 |
| 10/16/2026 21:33 | 200 | 0.3398 |
| 10/16/2026 21:33 | 15 | 0.3399 |
| 10/16/2026 21:33 | 1000 | 0.3399 |
| 10/16/2026 21:33 | 96 | 0.3399 |
| 10/16/2026 21:33 | 4 | 0.3399 |
| 10/16/2026 21:33 | 150 | 0.3399 |
| 10/16/2026 21:33 | 100 | 0.3406 |
| 10/16/2026 21:33 | 150 | 0.3399 |
| 10/16/2026 21:33 | 200 | 0.3399 |
| 10/16/2026 21:33 | 100 | 0.3399 |
| 10/16/2026 21:33 | 300 | 0.3399 |
| 10/16/2026 21:33 | 2266 | 0.3399 |
| 10/16/2026 21:33 | 100 | 0.3404 |
| 10/16/2026 21:33 | 50 | 0.3409 |
| 10/16/2026 21:33 | 25 | 0.3409 |
| 10/16/2026 21:33 | 25 | 0.3409 |
| 10/16/2026 21:25 | 100 | 0.3429 |
| 10/16/2026 21:25 | 100 | 0.3428 |
| 10/16/2026 21:25 | 100 | 0.3399 |
| 10/16/2026 21:16 | 82 | 0.3375 |
| 10/16/2026 21:16 | 100 | 0.3376 |
| 10/16/2026 21:16 | 18 | 0.3387 |
| 10/16/2026 21:16 | 100 | 0.3387 |
| 10/16/2026 21:14 | 100 | 0.3401 |
| 10/16/2026 21:10 | 100 | 0.3393 |
| 10/16/2026 21:10 | 1 | 0.3397 |
| 10/16/2026 21:10 | 48 | 0.3394 |
| 10/16/2026 21:10 | 2 | 0.3394 |
| 10/16/2026 21:10 | 50 | 0.3394 |
| 10/16/2026 21:10 | 100 | 0.3393 |
| 10/16/2026 20:57 | 100 | 0.3344 |
| 10/16/2026 20:57 | 46 | 0.335 |
| 10/16/2026 20:54 | 100 | 0.3351 |
| 10/16/2026 20:54 | 100 | 0.3351 |
| 10/16/2026 20:54 | 100 | 0.3351 |
| 10/16/2026 20:54 | 100 | 0.3351 |
| 10/16/2026 20:54 | 100 | 0.3363 |
| 10/16/2026 20:54 | 100 | 0.3364 |
| 10/16/2026 20:54 | 100 | 0.3364 |
| 10/16/2026 20:49 | 8 | 0.3375 |
| 10/16/2026 20:49 | 2230 | 0.3383 |
| 10/16/2026 20:49 | 100 | 0.3383 |
| 10/16/2026 20:49 | 100 | 0.3388 |
| 10/16/2026 20:39 | 400 | 0.3395 |
| 10/16/2026 20:21 | 100 | 0.3398 |
| 10/16/2026 20:21 | 100 | 0.3398 |
| 10/16/2026 20:21 | 100 | 0.3398 |
| 10/16/2026 20:21 | 156 | 0.3398 |
| 10/16/2026 20:21 | 100 | 0.3399 |
| 10/16/2026 20:21 | 196 | 0.34 |
| 10/16/2026 20:21 | 356 | 0.34 |
| 10/16/2026 20:21 | 448 | 0.34 |
| 10/16/2026 20:21 | 8 | 0.34 |
| 10/16/2026 20:21 | 4 | 0.34 |
| 10/16/2026 20:21 | 1 | 0.34 |
| 10/16/2026 20:21 | 10 | 0.34 |
| 10/16/2026 20:16 | 100 | 0.3427 |
| 10/16/2026 20:12 | 46 | 0.3452 |
| 10/16/2026 20:10 | 2 | 0.3452 |
| 10/16/2026 20:07 | 24 | 0.3452 |
| 10/16/2026 20:03 | 100 | 0.3452 |
| 10/16/2026 20:02 | 200 | 0.3452 |
| 10/16/2026 20:02 | 100 | 0.3452 |
| 10/16/2026 20:02 | 100 | 0.3455 |
| 10/16/2026 20:02 | 25 | 0.3455 |
| 10/16/2026 20:02 | 3 | 0.3455 |
| 10/16/2026 20:02 | 25 | 0.3455 |
| 10/16/2026 20:02 | 50 | 0.3455 |
| 10/16/2026 20:02 | 100 | 0.3455 |
| 10/16/2026 20:02 | 3 | 0.3455 |
| 10/16/2026 20:02 | 6 | 0.3455 |
| 10/16/2026 19:59 | 35 | 0.3455 |
| 10/16/2026 19:59 | 2219 | 0.3456 |
| 10/16/2026 19:59 | 191 | 0.3456 |
| 10/16/2026 19:59 | 5 | 0.3456 |
| 10/16/2026 19:59 | 4 | 0.3456 |
| 10/16/2026 19:59 | 100 | 0.3456 |
| 10/16/2026 19:59 | 100 | 0.3456 |
| 10/16/2026 19:59 | 100 | 0.3456 |
| 10/16/2026 19:59 | 100 | 0.3456 |
| 10/16/2026 19:59 | 10 | 0.3457 |
| 10/16/2026 19:59 | 200 | 0.3457 |
| 10/16/2026 19:59 | 158 | 0.3457 |
| 10/16/2026 19:57 | 205 | 0.3458 |
| 10/16/2026 19:57 | 3 | 0.3458 |
| 10/16/2026 19:57 | 97 | 0.3458 |
| 10/16/2026 19:57 | 200 | 0.3458 |
| 10/16/2026 19:25 | 100 | 0.347 |
| 10/16/2026 19:25 | 100 | 0.3451 |
| 10/16/2026 19:21 | 300 | 0.3452 |
| 10/16/2026 19:19 | 27 | 0.345 |
| 10/16/2026 19:19 | 109 | 0.345 |
| 10/16/2026 19:17 | 200 | 0.345 |
| 10/16/2026 19:17 | 100 | 0.3451 |
| 10/16/2026 19:17 | 25 | 0.3452 |
| 10/16/2026 19:17 | 88 | 0.3452 |
| 10/16/2026 19:17 | 25 | 0.3452 |
| 10/16/2026 19:17 | 25 | 0.3452 |
| 10/16/2026 19:16 | 6 | 0.345 |
| 10/16/2026 19:16 | 100 | 0.346 |
| 10/16/2026 19:16 | 2240 | 0.3465 |
| 10/16/2026 19:16 | 1 | 0.3465 |
| 10/16/2026 19:16 | 14 | 0.3465 |
| 10/16/2026 19:16 | 100 | 0.3465 |
| 10/16/2026 19:16 | 5 | 0.3465 |
| 10/16/2026 19:16 | 8 | 0.3465 |
| 10/16/2026 19:16 | 1 | 0.3465 |
| 10/16/2026 19:16 | 4 | 0.3465 |
| 10/16/2026 19:16 | 1 | 0.3465 |
| 10/16/2026 19:16 | 714 | 0.3465 |
| 10/16/2026 19:16 | 7 | 0.3465 |
| 10/16/2026 19:11 | 300 | 0.3471 |
| 10/16/2026 19:11 | 1731 | 0.3451 |
| 10/16/2026 19:11 | 1419 | 0.3451 |
| 10/16/2026 19:11 | 3450 | 0.3451 |
| 10/16/2026 19:02 | 19 | 0.349 |
| 10/16/2026 19:02 | 100 | 0.349 |
| 10/16/2026 19:02 | 1000 | 0.349 |
| 10/16/2026 19:02 | 31 | 0.349 |
| 10/16/2026 19:02 | 100 | 0.349 |
| 10/16/2026 19:00 | 31 | 0.3493 |
| 10/16/2026 18:58 | 100 | 0.3493 |
| 10/16/2026 18:56 | 12 | 0.3495 |
| 10/16/2026 18:56 | 300 | 0.3495 |
| 10/16/2026 18:56 | 100 | 0.35 |
| 10/16/2026 18:54 | 300 | 0.3497 |
| 10/16/2026 18:54 | 59 | 0.3497 |
| 10/16/2026 18:54 | 2 | 0.3497 |
| 10/16/2026 18:54 | 4 | 0.3497 |
| 10/16/2026 18:54 | 151 | 0.3497 |
| 10/16/2026 18:49 | 300 | 0.35 |
| 10/16/2026 18:48 | 857 | 0.35 |
| 10/16/2026 18:43 | 376 | 0.352 |
| 10/16/2026 18:43 | 124 | 0.352 |
| 10/16/2026 18:43 | 118 | 0.352 |
| 10/16/2026 18:43 | 18 | 0.352 |
| 10/16/2026 18:43 | 100 | 0.352 |
| 10/16/2026 18:34 | 100 | 0.3525 |
| 10/16/2026 18:34 | 100 | 0.3525 |
| 10/16/2026 18:34 | 43 | 0.3525 |
| 10/16/2026 18:32 | 2 | 0.353 |
| 10/16/2026 18:32 | 1 | 0.353 |
| 10/16/2026 18:32 | 100 | 0.353 |
| 10/16/2026 18:32 | 99 | 0.353 |
| 10/16/2026 18:31 | 1000 | 0.353 |
| 10/16/2026 18:31 | 1 | 0.353 |
| 10/16/2026 18:31 | 19 | 0.353 |
| 10/16/2026 18:31 | 2270 | 0.353 |
| 10/16/2026 18:31 | 41 | 0.353 |
| 10/16/2026 18:31 | 100 | 0.353 |
| 10/16/2026 18:31 | 455 | 0.353 |
| 10/16/2026 18:27 | 555 | 0.3531 |
| 10/16/2026 18:27 | 17 | 0.3531 |
| 10/16/2026 18:21 | 5 | 0.3531 |
| 10/16/2026 18:19 | 200 | 0.3531 |
| 10/16/2026 18:19 | 100 | 0.3531 |
| 10/16/2026 18:07 | 100 | 0.3581 |
| 10/16/2026 18:07 | 100 | 0.3581 |
| 10/16/2026 18:07 | 47 | 0.3581 |
| 10/16/2026 18:07 | 400 | 0.3581 |
| 10/16/2026 18:07 | 100 | 0.358 |
| 10/16/2026 18:07 | 100 | 0.3557 |
| 10/16/2026 18:07 | 20 | 0.3563 |
| 10/16/2026 18:07 | 60 | 0.3563 |
| 10/16/2026 18:07 | 20 | 0.3563 |
| 10/16/2026 18:07 | 20 | 0.3563 |
| 10/16/2026 18:07 | 80 | 0.3563 |
| 10/16/2026 18:07 | 160 | 0.3563 |
| 10/16/2026 18:07 | 120 | 0.3566 |
| 10/16/2026 18:07 | 360 | 0.3566 |
| 10/16/2026 18:07 | 60 | 0.3566 |
| 10/16/2026 18:07 | 40 | 0.3566 |
| 10/16/2026 18:07 | 360 | 0.3566 |
| 10/16/2026 18:07 | 60 | 0.3566 |
| 10/16/2026 18:07 | 40 | 0.3566 |
| 10/16/2026 18:07 | 360 | 0.3566 |
| 10/16/2026 18:07 | 100 | 0.3566 |
| 10/16/2026 18:07 | 360 | 0.3566 |
| 10/16/2026 18:07 | 100 | 0.3566 |
| 10/16/2026 18:07 | 360 | 0.3566 |
| 10/16/2026 18:07 | 42 | 0.3574 |
| 10/16/2026 18:02 | 4 | 0.3566 |
| 10/16/2026 17:51 | 1000 | 0.3576 |
| 10/16/2026 17:50 | 70 | 0.358 |
| 10/16/2026 17:50 | 130 | 0.358 |
| 10/16/2026 17:50 | 100 | 0.358 |
| 10/16/2026 17:50 | 25 | 0.358 |
| 10/16/2026 17:50 | 25 | 0.358 |
| 10/16/2026 17:50 | 88 | 0.358 |
| 10/16/2026 17:50 | 25 | 0.358 |
| 10/16/2026 17:50 | 25 | 0.358 |
| 10/16/2026 17:50 | 88 | 0.358 |
| 10/16/2026 17:50 | 25 | 0.358 |
| 10/16/2026 17:50 | 25 | 0.358 |
| 10/16/2026 17:50 | 25 | 0.358 |
| 10/16/2026 17:50 | 10 | 0.358 |
| 10/16/2026 17:50 | 90 | 0.358 |
| 10/16/2026 17:50 | 300 | 0.358 |
| 10/16/2026 17:50 | 100 | 0.358 |
| 10/16/2026 17:50 | 55 | 0.358 |
| 10/16/2026 17:45 | 9 | 0.3581 |
| 10/16/2026 17:39 | 100 | 0.3581 |
| 10/16/2026 17:37 | 145 | 0.3578 |
| 10/16/2026 17:34 | 100 | 0.3581 |
| 10/16/2026 17:26 | 100 | 0.3575 |
| 10/16/2026 17:23 | 27 | 0.3571 |
| 10/16/2026 17:23 | 830 | 0.3572 |
| 10/16/2026 17:15 | 100 | 0.3578 |
| 10/16/2026 17:09 | 25 | 0.3587 |
| 10/16/2026 17:09 | 200 | 0.3586 |
| 10/16/2026 17:01 | 500 | 0.36 |
| 10/16/2026 17:01 | 50 | 0.3607 |
| 10/16/2026 17:01 | 25 | 0.3607 |
| 10/16/2026 17:01 | 25 | 0.3607 |
| 10/16/2026 16:56 | 95 | 0.3623 |
| 10/16/2026 16:54 | 100 | 0.3605 |
| 10/16/2026 16:54 | 100 | 0.3591 |
| 10/16/2026 16:54 | 200 | 0.3591 |
| 10/16/2026 16:54 | 400 | 0.3591 |
| 10/16/2026 16:54 | 148 | 0.3591 |
| 10/16/2026 16:53 | 100 | 0.3623 |
| 10/16/2026 16:53 | 100 | 0.3608 |
| 10/16/2026 16:53 | 100 | 0.3623 |
| 10/16/2026 16:52 | 100 | 0.3624 |
| 10/16/2026 16:51 | 100 | 0.3619 |
| 10/16/2026 16:50 | 100 | 0.361 |
| 10/16/2026 16:50 | 400 | 0.36 |
| 10/16/2026 16:50 | 100 | 0.36 |
| 10/16/2026 16:50 | 100 | 0.3599 |
| 10/16/2026 16:49 | 200 | 0.3592 |
| 10/16/2026 16:49 | 100 | 0.3591 |
| 10/16/2026 16:46 | 100 | 0.3582 |
| 10/16/2026 16:44 | 151 | 0.3563 |
| 10/16/2026 16:44 | 100 | 0.3564 |
| 10/16/2026 16:40 | 100 | 0.3566 |
| 10/16/2026 16:40 | 100 | 0.3566 |
| 10/16/2026 16:40 | 100 | 0.3566 |
| 10/16/2026 16:37 | 100 | 0.3566 |
| 10/16/2026 16:37 | 100 | 0.3566 |
| 10/16/2026 16:29 | 100 | 0.3566 |
| 10/16/2026 16:25 | 100 | 0.3554 |
| 10/16/2026 16:19 | 300 | 0.3555 |
| 10/16/2026 16:19 | 300 | 0.3555 |
| 10/16/2026 16:19 | 100 | 0.3555 |
| 10/16/2026 16:19 | 100 | 0.3555 |
| 10/16/2026 16:19 | 100 | 0.3555 |
| 10/16/2026 16:19 | 100 | 0.3555 |
| 10/16/2026 16:16 | 100 | 0.3585 |
| 10/16/2026 16:11 | 300 | 0.3572 |
| 10/16/2026 16:11 | 100 | 0.3572 |
| 10/16/2026 16:11 | 25 | 0.3572 |
| 10/16/2026 16:09 | 100 | 0.3588 |
| 10/16/2026 16:07 | 100 | 0.3573 |
| 10/16/2026 16:06 | 25 | 0.3569 |
| 10/16/2026 16:06 | 25 | 0.3569 |
| 10/16/2026 16:06 | 100 | 0.3563 |
| 10/16/2026 16:06 | 100 | 0.3569 |
| 10/16/2026 16:06 | 154 | 0.3563 |
| 10/16/2026 16:06 | 100 | 0.3564 |
| 10/16/2026 16:05 | 254 | 0.3562 |
| 10/16/2026 16:05 | 100 | 0.3563 |
| 10/16/2026 16:05 | 100 | 0.3575 |
| 10/16/2026 16:00 | 100 | 0.3564 |
| 10/16/2026 15:30 | 25 | 0.3545 |
| 10/16/2026 15:30 | 25 | 0.3545 |
| 10/16/2026 15:30 | 88 | 0.3545 |
| 10/16/2026 15:30 | 25 | 0.3545 |
| 10/16/2026 15:30 | 3859 | 0.3504 |
| 10/16/2026 15:17 | 100 | 0.3504 |
| 10/16/2026 15:15 | 100 | 0.3526 |
| 10/16/2026 15:15 | 375 | 0.3545 |