Rekor Systems Rg
REKR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:50:30
Bid
04/27/2026 - 17:52:26
Bid
Volume
Ask
04/27/2026 - 17:52:26
Ask
Volume
0.8401
-0.0284 ( -3.27% )
0.8326
100
0.8365
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:50 100 0.8401
04/27/2026 11:49 100 0.8401
04/27/2026 11:49 100 0.8401
04/27/2026 11:49 100 0.8401
04/27/2026 11:49 100 0.8401
04/27/2026 11:49 100 0.8401
04/27/2026 11:48 100 0.8401
04/27/2026 11:48 100 0.8401
04/27/2026 11:48 133 0.8401
04/27/2026 11:48 3 0.84
04/27/2026 11:48 60 0.84
04/27/2026 11:48 1500 0.8401
04/27/2026 11:48 1500 0.8401
04/27/2026 11:48 100 0.84
04/27/2026 11:48 1500 0.8401
04/27/2026 11:48 100 0.8397
04/27/2026 11:48 40 0.8345
04/27/2026 11:48 60 0.83695
04/27/2026 11:47 100 0.8369
04/27/2026 11:47 50 0.8401
04/27/2026 11:47 100 0.8369
04/27/2026 11:47 2 0.8403
04/27/2026 11:47 350 0.8403
04/27/2026 11:47 100 0.8369
04/27/2026 11:47 5 0.83695
04/27/2026 11:46 100 0.8341
04/27/2026 11:46 100 0.834
04/27/2026 11:46 200 0.840513
04/27/2026 11:46 20 0.843
04/27/2026 11:46 0 0.843
04/27/2026 11:46 83 0.843
04/27/2026 11:45 100 0.8378
04/27/2026 11:45 100 0.8378