Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
9.06
+0.28
(
+3.19% )
|
9.06
|
500 |
9.07
|
5'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.06 |
| 07/10/2026 23:56 | 20 | 9.10 |
| 07/10/2026 23:20 | � | 9.06 |
| 07/10/2026 22:30 | � | 9.06 |
| 07/10/2026 22:00 | � | 9.06 |
| 07/10/2026 22:00 | 45954 | 9.06 |
| 07/10/2026 21:59 | 9 | 9.07 |
| 07/10/2026 21:59 | 1 | 9.065 |
| 07/10/2026 21:59 | 41 | 9.07 |
| 07/10/2026 21:59 | 21 | 9.07 |
| 07/10/2026 21:59 | 132 | 9.07 |
| 07/10/2026 21:59 | 247 | 9.07 |
| 07/10/2026 21:59 | 26 | 9.075 |
| 07/10/2026 21:59 | 2 | 9.075 |
| 07/10/2026 21:59 | 1 | 9.07 |
| 07/10/2026 21:59 | 52 | 9.07 |
| 07/10/2026 21:59 | 300 | 9.07 |
| 07/10/2026 21:59 | 400 | 9.07 |
| 07/10/2026 21:59 | 300 | 9.07 |
| 07/10/2026 21:59 | 98 | 9.075 |
| 07/10/2026 21:59 | 2 | 9.075 |
| 07/10/2026 21:59 | 9 | 9.08 |
| 07/10/2026 21:59 | 200 | 9.07 |
| 07/10/2026 21:59 | 257 | 9.08 |
| 07/10/2026 21:59 | 270 | 9.08 |
| 07/10/2026 21:59 | 43 | 9.085 |
| 07/10/2026 21:59 | 57 | 9.085 |
| 07/10/2026 21:59 | 131 | 9.09 |
| 07/10/2026 21:59 | 69 | 9.09 |
| 07/10/2026 21:59 | 42 | 9.09 |
| 07/10/2026 21:59 | 158 | 9.09 |
| 07/10/2026 21:59 | 1 | 9.09 |
| 07/10/2026 21:59 | 15 | 9.09 |
| 07/10/2026 21:59 | 100 | 9.09 |
| 07/10/2026 21:59 | 100 | 9.09 |
| 07/10/2026 21:59 | 151 | 9.09 |
| 07/10/2026 21:59 | 200 | 9.09 |
| 07/10/2026 21:59 | 11 | 9.09 |
| 07/10/2026 21:59 | 19 | 9.09 |
| 07/10/2026 21:59 | 12 | 9.09 |
| 07/10/2026 21:59 | 18 | 9.09 |
| 07/10/2026 21:59 | 11 | 9.09 |
| 07/10/2026 21:59 | 12 | 9.09 |
| 07/10/2026 21:59 | 14 | 9.09 |
| 07/10/2026 21:59 | 14 | 9.09 |
| 07/10/2026 21:59 | 50 | 9.09 |
| 07/10/2026 21:59 | 450 | 9.09 |
| 07/10/2026 21:59 | 7 | 9.09 |
| 07/10/2026 21:59 | 8 | 9.09 |
| 07/10/2026 21:59 | 7 | 9.09 |
| 07/10/2026 21:59 | 260 | 9.09 |
| 07/10/2026 21:59 | 100 | 9.09 |
| 07/10/2026 21:59 | 157 | 9.09 |
| 07/10/2026 21:59 | 443 | 9.09 |
| 07/10/2026 21:59 | 509 | 9.09 |
| 07/10/2026 21:59 | 134 | 9.09 |
| 07/10/2026 21:59 | 66 | 9.095 |
| 07/10/2026 21:59 | 19 | 9.10 |
| 07/10/2026 21:59 | 18 | 9.10 |
| 07/10/2026 21:59 | 3 | 9.10 |
| 07/10/2026 21:59 | 14 | 9.10 |
| 07/10/2026 21:59 | 10 | 9.10 |
| 07/10/2026 21:59 | 3 | 9.10 |
| 07/10/2026 21:59 | 1 | 9.10 |
| 07/10/2026 21:59 | 1 | 9.10 |
| 07/10/2026 21:59 | 2 | 9.10 |
| 07/10/2026 21:59 | 1 | 9.10 |
| 07/10/2026 21:59 | 1 | 9.10 |
| 07/10/2026 21:59 | 3 | 9.10 |
| 07/10/2026 21:59 | 5 | 9.10 |
| 07/10/2026 21:59 | 16 | 9.10 |
| 07/10/2026 21:59 | 1 | 9.10 |
| 07/10/2026 21:59 | 3 | 9.10 |
| 07/10/2026 21:59 | 1 | 9.095 |
| 07/10/2026 21:59 | 61 | 9.10 |
| 07/10/2026 21:59 | 44 | 9.10 |
| 07/10/2026 21:59 | 15 | 9.10 |
| 07/10/2026 21:59 | 55 | 9.10 |
| 07/10/2026 21:59 | 100 | 9.095 |
| 07/10/2026 21:59 | 32 | 9.095 |
| 07/10/2026 21:59 | 1 | 9.095 |
| 07/10/2026 21:59 | 1 | 9.09 |
| 07/10/2026 21:59 | 12 | 9.095 |
| 07/10/2026 21:59 | 20 | 9.095 |
| 07/10/2026 21:59 | 20 | 9.095 |
| 07/10/2026 21:59 | 67 | 9.095 |
| 07/10/2026 21:59 | 300 | 9.10 |
| 07/10/2026 21:59 | 31 | 9.10 |
| 07/10/2026 21:59 | 40 | 9.10 |
| 07/10/2026 21:59 | 223 | 9.10 |
| 07/10/2026 21:59 | 1 | 9.095 |
| 07/10/2026 21:59 | 1 | 9.095 |
| 07/10/2026 21:59 | 38 | 9.10 |
| 07/10/2026 21:59 | 1 | 9.095 |
| 07/10/2026 21:59 | 100 | 9.095 |
| 07/10/2026 21:59 | 74 | 9.09 |
| 07/10/2026 21:59 | 3 | 9.095 |
| 07/10/2026 21:59 | 31 | 9.09 |
| 07/10/2026 21:59 | 24 | 9.095 |
| 07/10/2026 21:59 | 1 | 9.095 |
| 07/10/2026 21:59 | 1 | 9.10 |
| 07/10/2026 21:59 | 1 | 9.10 |
| 07/10/2026 21:58 | 1 | 9.10 |
| 07/10/2026 21:58 | 14 | 9.10 |
| 07/10/2026 21:58 | 100 | 9.095 |
| 07/10/2026 21:58 | 100 | 9.095 |
| 07/10/2026 21:58 | 800 | 9.10 |
| 07/10/2026 21:58 | 200 | 9.10 |
| 07/10/2026 21:58 | 722 | 9.10 |
| 07/10/2026 21:58 | 78 | 9.10 |
| 07/10/2026 21:58 | 900 | 9.10 |
| 07/10/2026 21:58 | 2 | 9.10 |
| 07/10/2026 21:58 | 1 | 9.10 |
| 07/10/2026 21:58 | 1 | 9.10 |
| 07/10/2026 21:58 | 1 | 9.10 |
| 07/10/2026 21:58 | 1 | 9.10 |
| 07/10/2026 21:58 | 1 | 9.10 |
| 07/10/2026 21:58 | 1 | 9.10 |
| 07/10/2026 21:58 | 1 | 9.10 |
| 07/10/2026 21:58 | 1 | 9.10 |
| 07/10/2026 21:57 | 12 | 9.10 |
| 07/10/2026 21:57 | 5 | 9.10 |
| 07/10/2026 21:57 | 24 | 9.10 |
| 07/10/2026 21:57 | 100 | 9.095 |
| 07/10/2026 21:57 | 3 | 9.095 |
| 07/10/2026 21:57 | 1 | 9.095 |
| 07/10/2026 21:57 | 1 | 9.095 |
| 07/10/2026 21:57 | 1 | 9.095 |
| 07/10/2026 21:57 | 600 | 9.09 |
| 07/10/2026 21:57 | 54 | 9.09 |
| 07/10/2026 21:57 | 300 | 9.09 |
| 07/10/2026 21:57 | 7 | 9.09 |
| 07/10/2026 21:57 | 93 | 9.09 |
| 07/10/2026 21:57 | 54 | 9.09 |
| 07/10/2026 21:57 | 5 | 9.09 |
| 07/10/2026 21:57 | 3 | 9.09 |
| 07/10/2026 21:57 | 50 | 9.09 |
| 07/10/2026 21:57 | 15 | 9.09 |
| 07/10/2026 21:57 | 100 | 9.09 |
| 07/10/2026 21:57 | 100 | 9.09 |
| 07/10/2026 21:57 | 110 | 9.09 |
| 07/10/2026 21:57 | 4 | 9.085 |
| 07/10/2026 21:57 | 1 | 9.085 |
| 07/10/2026 21:57 | 1 | 9.085 |
| 07/10/2026 21:56 | 100 | 9.08 |
| 07/10/2026 21:56 | 950 | 9.08 |
| 07/10/2026 21:56 | 50 | 9.08 |
| 07/10/2026 21:56 | 40 | 9.08 |
| 07/10/2026 21:56 | 1 | 9.07 |
| 07/10/2026 21:56 | 1 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 314 | 9.07 |
| 07/10/2026 21:56 | 400 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 300 | 9.07 |
| 07/10/2026 21:56 | 500 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.06 |
| 07/10/2026 21:56 | 5 | 9.06 |
| 07/10/2026 21:56 | 344 | 9.06 |
| 07/10/2026 21:56 | 100 | 9.06 |
| 07/10/2026 21:56 | 300 | 9.06 |
| 07/10/2026 21:56 | 300 | 9.06 |
| 07/10/2026 21:56 | 996 | 9.06 |
| 07/10/2026 21:56 | 300 | 9.06 |
| 07/10/2026 21:56 | 361 | 9.06 |
| 07/10/2026 21:56 | 1 | 9.06 |
| 07/10/2026 21:56 | 138 | 9.06 |
| 07/10/2026 21:56 | 100 | 9.06 |
| 07/10/2026 21:56 | 300 | 9.06 |
| 07/10/2026 21:56 | 200 | 9.06 |
| 07/10/2026 21:56 | 300 | 9.06 |
| 07/10/2026 21:56 | 100 | 9.06 |
| 07/10/2026 21:56 | 29 | 9.065 |
| 07/10/2026 21:56 | 300 | 9.07 |
| 07/10/2026 21:56 | 500 | 9.07 |
| 07/10/2026 21:56 | 100 | 9.07 |
| 07/10/2026 21:56 | 150 | 9.07 |
| 07/10/2026 21:56 | 179 | 9.06 |
| 07/10/2026 21:56 | 563 | 9.06 |
| 07/10/2026 21:56 | 186 | 9.06 |
| 07/10/2026 21:56 | 20 | 9.06 |
| 07/10/2026 21:56 | 322 | 9.06 |
| 07/10/2026 21:56 | 1 | 9.06 |
| 07/10/2026 21:56 | 5 | 9.05 |
| 07/10/2026 21:56 | 5 | 9.05 |
| 07/10/2026 21:56 | 52 | 9.05 |
| 07/10/2026 21:56 | 61 | 9.05 |
| 07/10/2026 21:56 | 46 | 9.05 |
| 07/10/2026 21:56 | 12 | 9.05 |
| 07/10/2026 21:56 | 100 | 9.05 |
| 07/10/2026 21:56 | 48 | 9.05 |
| 07/10/2026 21:56 | 55 | 9.05 |
| 07/10/2026 21:56 | 6959 | 9.05 |
| 07/10/2026 21:56 | 1000 | 9.05 |
| 07/10/2026 21:56 | 100 | 9.05 |
| 07/10/2026 21:56 | 20 | 9.05 |
| 07/10/2026 21:56 | 58 | 9.05 |
| 07/10/2026 21:56 | 5 | 9.05 |
| 07/10/2026 21:56 | 100 | 9.05 |
| 07/10/2026 21:56 | 117 | 9.05 |
| 07/10/2026 21:56 | 54 | 9.05 |
| 07/10/2026 21:56 | 300 | 9.05 |
| 07/10/2026 21:56 | 100 | 9.05 |
| 07/10/2026 21:56 | 95 | 9.05 |
| 07/10/2026 21:56 | 5 | 9.045 |
| 07/10/2026 21:56 | 1 | 9.045 |
| 07/10/2026 21:56 | 5 | 9.05 |
| 07/10/2026 21:56 | 10 | 9.045 |
| 07/10/2026 21:55 | 1 | 9.045 |
| 07/10/2026 21:55 | 1 | 9.045 |
| 07/10/2026 21:55 | 1 | 9.045 |
| 07/10/2026 21:55 | 1 | 9.045 |
| 07/10/2026 21:55 | 1 | 9.045 |
| 07/10/2026 21:55 | 1 | 9.045 |
| 07/10/2026 21:55 | 210 | 9.04 |
| 07/10/2026 21:55 | 47 | 9.04 |
| 07/10/2026 21:55 | 120 | 9.04 |
| 07/10/2026 21:55 | 1 | 9.045 |
| 07/10/2026 21:55 | 3 | 9.045 |
| 07/10/2026 21:55 | 1 | 9.045 |
| 07/10/2026 21:55 | 9 | 9.04 |
| 07/10/2026 21:55 | 8 | 9.04 |
| 07/10/2026 21:55 | 100 | 9.04 |
| 07/10/2026 21:55 | 12 | 9.04 |
| 07/10/2026 21:55 | 19 | 9.04 |
| 07/10/2026 21:55 | 10 | 9.04 |
| 07/10/2026 21:55 | 4 | 9.04 |
| 07/10/2026 21:55 | 2 | 9.04 |
| 07/10/2026 21:55 | 98 | 9.04 |
| 07/10/2026 21:54 | 1 | 9.04 |
| 07/10/2026 21:54 | 1 | 9.04 |
| 07/10/2026 21:54 | 1 | 9.04 |
| 07/10/2026 21:54 | 25 | 9.04 |
| 07/10/2026 21:54 | 24 | 9.04 |
| 07/10/2026 21:54 | 30 | 9.04 |
| 07/10/2026 21:54 | 4 | 9.04 |
| 07/10/2026 21:54 | 30 | 9.04 |
| 07/10/2026 21:54 | 2 | 9.045 |
| 07/10/2026 21:54 | 669 | 9.04 |
| 07/10/2026 21:54 | 181 | 9.04 |
| 07/10/2026 21:54 | 150 | 9.04 |
| 07/10/2026 21:54 | 5 | 9.04 |
| 07/10/2026 21:54 | 128 | 9.03 |
| 07/10/2026 21:54 | 29 | 9.03 |
| 07/10/2026 21:53 | 4 | 9.025 |
| 07/10/2026 21:53 | 55 | 9.03 |
| 07/10/2026 21:53 | 45 | 9.03 |
| 07/10/2026 21:53 | 455 | 9.03 |
| 07/10/2026 21:53 | 100 | 9.03 |
| 07/10/2026 21:53 | 10 | 9.03 |
| 07/10/2026 21:53 | 84 | 9.03 |
| 07/10/2026 21:53 | 500 | 9.03 |
| 07/10/2026 21:53 | 100 | 9.03 |
| 07/10/2026 21:53 | 90 | 9.03 |
| 07/10/2026 21:53 | 80 | 9.03 |
| 07/10/2026 21:53 | 300 | 9.03 |
| 07/10/2026 21:53 | 300 | 9.03 |
| 07/10/2026 21:53 | 100 | 9.01 |
| 07/10/2026 21:53 | 100 | 9.00 |
| 07/10/2026 21:53 | 56 | 9.00 |
| 07/10/2026 21:53 | 3 | 9.00 |
| 07/10/2026 21:53 | 64 | 9.00 |
| 07/10/2026 21:52 | 26 | 9.00 |
| 07/10/2026 21:52 | 5 | 9.00 |
| 07/10/2026 21:52 | 10 | 8.995 |
| 07/10/2026 21:52 | 50 | 8.995 |
| 07/10/2026 21:50 | 90 | 8.99 |
| 07/10/2026 21:50 | 5 | 8.99 |
| 07/10/2026 21:50 | 114 | 8.99 |
| 07/10/2026 21:50 | 100 | 8.99 |
| 07/10/2026 21:50 | 5 | 8.99 |
| 07/10/2026 21:48 | 10 | 8.98 |
| 07/10/2026 21:48 | 68 | 8.98 |
| 07/10/2026 21:48 | 3 | 8.98 |
| 07/10/2026 21:48 | 60 | 8.98 |
| 07/10/2026 21:48 | 1 | 8.98 |
| 07/10/2026 21:48 | 114 | 8.98 |
| 07/10/2026 21:48 | 83 | 8.98 |
| 07/10/2026 21:48 | 5 | 8.98 |
| 07/10/2026 21:48 | 7 | 8.98 |
| 07/10/2026 21:46 | 40 | 8.98 |
| 07/10/2026 21:46 | 5 | 8.98 |
| 07/10/2026 21:46 | 5 | 8.98 |
| 07/10/2026 21:46 | 100 | 8.98 |
| 07/10/2026 21:45 | 1 | 8.97 |
| 07/10/2026 21:44 | 100 | 8.98 |
| 07/10/2026 21:44 | 10 | 8.98 |
| 07/10/2026 21:44 | 12 | 8.98 |
| 07/10/2026 21:43 | 25 | 8.99 |
| 07/10/2026 21:43 | 100 | 8.99 |
| 07/10/2026 21:42 | 54 | 8.98 |
| 07/10/2026 21:42 | 48 | 8.98 |
| 07/10/2026 21:42 | 100 | 8.98 |
| 07/10/2026 21:41 | 12 | 8.975 |
| 07/10/2026 21:41 | 4 | 8.975 |
| 07/10/2026 21:41 | 5 | 8.975 |
| 07/10/2026 21:40 | 1 | 8.97 |
| 07/10/2026 21:40 | 100 | 8.97 |
| 07/10/2026 21:40 | 1 | 8.97 |
| 07/10/2026 21:40 | 51 | 8.97 |
| 07/10/2026 21:40 | 100 | 8.965 |
| 07/10/2026 21:39 | 15 | 8.97 |
| 07/10/2026 21:39 | 140 | 8.97 |
| 07/10/2026 21:39 | 100 | 8.97 |
| 07/10/2026 21:39 | 30 | 8.97 |
| 07/10/2026 21:39 | 14 | 8.97 |
| 07/10/2026 21:39 | 2 | 8.97 |
| 07/10/2026 21:39 | 100 | 8.97 |
| 07/10/2026 21:39 | 30 | 8.98 |
| 07/10/2026 21:39 | 15 | 8.98 |
| 07/10/2026 21:39 | 30 | 8.98 |
| 07/10/2026 21:39 | 3 | 8.98 |
| 07/10/2026 21:39 | 25 | 8.99 |
| 07/10/2026 21:39 | 32 | 8.99 |
| 07/10/2026 21:39 | 100 | 8.99 |
| 07/10/2026 21:37 | 10 | 9.00 |
| 07/10/2026 21:37 | 101 | 9.00 |
| 07/10/2026 21:37 | 1 | 9.00 |
| 07/10/2026 21:37 | 100 | 9.00 |
| 07/10/2026 21:36 | 25 | 8.995 |
| 07/10/2026 21:36 | 48 | 8.99 |
| 07/10/2026 21:36 | 4 | 8.99 |
| 07/10/2026 21:36 | 19 | 8.98 |
| 07/10/2026 21:35 | 77 | 8.98 |
| 07/10/2026 21:35 | 100 | 8.98 |
| 07/10/2026 21:35 | 13 | 8.98 |
| 07/10/2026 21:35 | 10 | 8.98 |
| 07/10/2026 21:35 | 100 | 8.99 |
| 07/10/2026 21:35 | 100 | 8.985 |
| 07/10/2026 21:35 | 6 | 8.98 |
| 07/10/2026 21:35 | 47 | 8.98 |
| 07/10/2026 21:35 | 46 | 8.98 |
| 07/10/2026 21:35 | 100 | 8.97 |
| 07/10/2026 21:35 | 18 | 8.96 |
| 07/10/2026 21:34 | 50 | 8.96 |
| 07/10/2026 21:32 | 53 | 8.96 |
| 07/10/2026 21:30 | 100 | 8.96 |
| 07/10/2026 21:30 | 100 | 8.96 |
| 07/10/2026 21:30 | 1 | 8.95 |
| 07/10/2026 21:30 | 100 | 8.95 |
| 07/10/2026 21:30 | 4 | 8.95 |
| 07/10/2026 21:30 | 1 | 8.95 |
| 07/10/2026 21:29 | 11 | 8.95 |
| 07/10/2026 21:29 | 1 | 8.95 |
| 07/10/2026 21:27 | 100 | 8.95 |
| 07/10/2026 21:27 | 13 | 8.95 |
| 07/10/2026 21:26 | 3 | 8.94 |
| 07/10/2026 21:26 | 17 | 8.93 |
| 07/10/2026 21:25 | 4 | 8.93 |
| 07/10/2026 21:25 | 1 | 8.93 |
| 07/10/2026 21:25 | 5 | 8.93 |
| 07/10/2026 21:25 | 100 | 8.94 |
| 07/10/2026 21:25 | 30 | 8.94 |
| 07/10/2026 21:25 | 13 | 8.94 |
| 07/10/2026 21:25 | 87 | 8.94 |
| 07/10/2026 21:24 | 39 | 8.95 |
| 07/10/2026 21:24 | 62 | 8.95 |
| 07/10/2026 21:24 | 42 | 8.95 |
| 07/10/2026 21:24 | 140 | 8.95 |
| 07/10/2026 21:22 | 1 | 8.96 |
| 07/10/2026 21:21 | 10 | 8.96 |
| 07/10/2026 21:20 | 11 | 8.97 |
| 07/10/2026 21:20 | 3 | 8.97 |
| 07/10/2026 21:20 | 40 | 8.97 |
| 07/10/2026 21:20 | 43 | 8.97 |
| 07/10/2026 21:20 | 43 | 8.97 |
| 07/10/2026 21:20 | 11 | 8.97 |
| 07/10/2026 21:20 | 72 | 8.97 |
| 07/10/2026 21:20 | 12 | 8.97 |
| 07/10/2026 21:20 | 24 | 8.97 |
| 07/10/2026 21:20 | 141 | 8.97 |
| 07/10/2026 21:20 | 13 | 8.97 |
| 07/10/2026 21:20 | 10 | 8.97 |
| 07/10/2026 21:20 | 36 | 8.97 |
| 07/10/2026 21:16 | 4 | 8.98 |
| 07/10/2026 21:16 | 30 | 8.98 |
| 07/10/2026 21:16 | 10 | 8.98 |
| 07/10/2026 21:16 | 54 | 8.99 |
| 07/10/2026 21:16 | 51 | 8.99 |
| 07/10/2026 21:14 | 11 | 9.00 |
| 07/10/2026 21:14 | 4 | 9.00 |
| 07/10/2026 21:14 | 12 | 9.00 |
| 07/10/2026 21:14 | 2 | 9.00 |
| 07/10/2026 21:10 | 24 | 9.00 |
| 07/10/2026 21:10 | 100 | 9.00 |
| 07/10/2026 21:10 | 51 | 9.00 |
| 07/10/2026 21:10 | 141 | 9.00 |
| 07/10/2026 21:10 | 15 | 9.00 |
| 07/10/2026 21:10 | 10 | 9.00 |
| 07/10/2026 21:10 | 10 | 9.01 |
| 07/10/2026 21:10 | 10 | 9.01 |
| 07/10/2026 21:10 | 36 | 9.01 |
| 07/10/2026 21:10 | 29 | 9.01 |
| 07/10/2026 21:10 | 39 | 9.01 |
| 07/10/2026 21:10 | 200 | 9.01 |
| 07/10/2026 21:10 | 170 | 9.01 |
| 07/10/2026 21:10 | 21 | 9.01 |
| 07/10/2026 21:10 | 1 | 9.01 |
| 07/10/2026 21:10 | 20 | 9.01 |
| 07/10/2026 21:10 | 28 | 9.01 |
| 07/10/2026 21:10 | 1 | 9.01 |
| 07/10/2026 21:10 | 1 | 9.01 |
| 07/10/2026 21:10 | 1 | 9.01 |
| 07/10/2026 21:10 | 97 | 9.01 |
| 07/10/2026 21:09 | 84 | 9.01 |
| 07/10/2026 21:09 | 6 | 9.01 |
| 07/10/2026 21:06 | 89 | 9.00 |
| 07/10/2026 21:06 | 11 | 9.00 |
| 07/10/2026 21:06 | 100 | 9.00 |
| 07/10/2026 21:06 | 12 | 9.00 |
| 07/10/2026 21:06 | 100 | 9.00 |
| 07/10/2026 21:06 | 100 | 8.99 |
| 07/10/2026 21:06 | 1 | 8.99 |
| 07/10/2026 20:59 | 1 | 8.98 |
| 07/10/2026 20:58 | 10 | 8.98 |
| 07/10/2026 20:58 | 25 | 8.98 |
| 07/10/2026 20:58 | 56 | 8.98 |
| 07/10/2026 20:58 | 10 | 8.98 |
| 07/10/2026 20:58 | 12 | 8.98 |
| 07/10/2026 20:58 | 77 | 8.98 |
| 07/10/2026 20:58 | 36 | 8.98 |
| 07/10/2026 20:58 | 63 | 8.98 |
| 07/10/2026 20:58 | 30 | 8.98 |
| 07/10/2026 20:58 | 30 | 8.98 |
| 07/10/2026 20:58 | 21 | 8.98 |
| 07/10/2026 20:58 | 54 | 8.99 |
| 07/10/2026 20:58 | 12 | 8.99 |
| 07/10/2026 20:58 | 1 | 8.99 |
| 07/10/2026 20:58 | 1 | 8.99 |
| 07/10/2026 20:58 | 1 | 8.99 |
| 07/10/2026 20:58 | 1 | 8.99 |
| 07/10/2026 20:58 | 2 | 8.99 |
| 07/10/2026 20:57 | 100 | 8.99 |
| 07/10/2026 20:57 | 30 | 8.99 |
| 07/10/2026 20:57 | 100 | 8.99 |
| 07/10/2026 20:57 | 100 | 8.99 |
| 07/10/2026 20:57 | 52 | 8.99 |
| 07/10/2026 20:57 | 2 | 8.99 |
| 07/10/2026 20:57 | 30 | 8.99 |
| 07/10/2026 20:57 | 3 | 8.99 |
| 07/10/2026 20:57 | 5 | 8.99 |
| 07/10/2026 20:57 | 100 | 9.00 |
| 07/10/2026 20:57 | 100 | 9.00 |
| 07/10/2026 20:55 | 5 | 9.00 |
| 07/10/2026 20:53 | 5 | 9.00 |
| 07/10/2026 20:53 | 1 | 9.00 |
| 07/10/2026 20:53 | 56 | 9.00 |
| 07/10/2026 20:46 | 100 | 9.00 |
| 07/10/2026 20:46 | 35 | 9.00 |
| 07/10/2026 20:46 | 3 | 9.00 |
| 07/10/2026 20:46 | 3 | 9.00 |
| 07/10/2026 20:46 | 110 | 9.00 |
| 07/10/2026 20:46 | 100 | 9.00 |
| 07/10/2026 20:46 | 100 | 9.00 |
| 07/10/2026 20:46 | 10 | 9.00 |
| 07/10/2026 20:46 | 12 | 9.00 |
| 07/10/2026 20:46 | 2 | 9.00 |
| 07/10/2026 20:42 | 100 | 9.00 |
| 07/10/2026 20:42 | 100 | 9.00 |
| 07/10/2026 20:42 | 11 | 9.00 |
| 07/10/2026 20:42 | 155 | 9.00 |
| 07/10/2026 20:39 | 100 | 9.00 |
| 07/10/2026 20:39 | 100 | 9.00 |
| 07/10/2026 20:39 | 100 | 9.00 |
| 07/10/2026 20:39 | 54 | 9.00 |
| 07/10/2026 20:39 | 54 | 9.00 |
| 07/10/2026 20:39 | 71 | 9.00 |
| 07/10/2026 20:39 | 10 | 9.00 |
| 07/10/2026 20:39 | 44 | 9.00 |
| 07/10/2026 20:39 | 470 | 9.00 |
| 07/10/2026 20:39 | 11 | 9.00 |
| 07/10/2026 20:39 | 22 | 9.00 |
| 07/10/2026 20:39 | 18 | 9.00 |
| 07/10/2026 20:37 | 4 | 9.005 |
| 07/10/2026 20:37 | 16 | 9.005 |
| 07/10/2026 20:37 | 3 | 9.005 |
| 07/10/2026 20:37 | 106 | 9.01 |
| 07/10/2026 20:37 | 100 | 9.00 |
| 07/10/2026 20:35 | 10 | 9.01 |
| 07/10/2026 20:31 | 100 | 8.99 |
| 07/10/2026 20:31 | 100 | 8.98 |
| 07/10/2026 20:31 | 100 | 8.97 |
| 07/10/2026 20:25 | 8 | 8.96 |
| 07/10/2026 20:24 | 13 | 8.96 |
| 07/10/2026 20:23 | 15 | 8.96 |
| 07/10/2026 20:23 | 30 | 8.96 |
| 07/10/2026 20:23 | 60 | 8.96 |
| 07/10/2026 20:23 | 54 | 8.96 |
| 07/10/2026 20:23 | 100 | 8.96 |
| 07/10/2026 20:23 | 10 | 8.96 |
| 07/10/2026 20:23 | 100 | 8.96 |
| 07/10/2026 20:23 | 60 | 8.96 |
| 07/10/2026 20:23 | 10 | 8.97 |
| 07/10/2026 20:23 | 190 | 8.97 |
| 07/10/2026 20:23 | 3543 | 8.97 |
| 07/10/2026 20:23 | 15 | 8.97 |
| 07/10/2026 20:23 | 29 | 8.97 |
| 07/10/2026 20:23 | 29 | 8.97 |
| 07/10/2026 20:23 | 100 | 8.97 |
| 07/10/2026 20:23 | 100 | 8.975 |
| 07/10/2026 20:23 | 100 | 8.975 |
| 07/10/2026 20:21 | 14 | 8.97 |
| 07/10/2026 20:21 | 86 | 8.97 |
| 07/10/2026 20:21 | 100 | 8.97 |
| 07/10/2026 20:20 | 5 | 8.965 |
| 07/10/2026 20:20 | 40 | 8.96 |
| 07/10/2026 20:20 | 9 | 8.96 |
| 07/10/2026 20:20 | 100 | 8.965 |
| 07/10/2026 20:18 | 100 | 8.96 |
| 07/10/2026 20:18 | 12 | 8.96 |
| 07/10/2026 20:18 | 85 | 8.96 |
| 07/10/2026 20:18 | 30 | 8.96 |
| 07/10/2026 20:18 | 2 | 8.96 |
| 07/10/2026 20:18 | 1 | 8.96 |
| 07/10/2026 20:18 | 3 | 8.96 |
| 07/10/2026 20:18 | 79 | 8.96 |
| 07/10/2026 20:18 | 81 | 8.96 |
| 07/10/2026 20:18 | 2 | 8.97 |
| 07/10/2026 20:18 | 25 | 8.97 |
| 07/10/2026 20:18 | 4 | 8.97 |
| 07/10/2026 20:18 | 100 | 8.97 |
| 07/10/2026 20:18 | 1672 | 8.97 |
| 07/10/2026 20:18 | 101 | 8.97 |
| 07/10/2026 20:18 | 100 | 8.97 |
| 07/10/2026 20:18 | 5 | 8.97 |
| 07/10/2026 20:18 | 4 | 8.97 |
| 07/10/2026 20:18 | 51 | 8.97 |
| 07/10/2026 20:18 | 54 | 8.97 |
| 07/10/2026 20:18 | 120 | 8.97 |
| 07/10/2026 20:13 | 1 | 8.98 |
| 07/10/2026 20:12 | 100 | 8.99 |
| 07/10/2026 20:12 | 3 | 8.99 |
| 07/10/2026 20:12 | 30 | 8.99 |
| 07/10/2026 20:12 | 36 | 8.99 |
| 07/10/2026 20:12 | 26 | 8.99 |
| 07/10/2026 20:12 | 100 | 8.99 |
| 07/10/2026 20:09 | 100 | 8.98 |
| 07/10/2026 20:09 | 100 | 8.98 |
| 07/10/2026 20:08 | 100 | 8.98 |
| 07/10/2026 20:08 | 100 | 8.98 |
| 07/10/2026 20:08 | 100 | 8.98 |
| 07/10/2026 20:08 | 20 | 8.98 |
| 07/10/2026 20:08 | 100 | 8.98 |
| 07/10/2026 20:02 | 54 | 8.98 |
| 07/10/2026 20:02 | 100 | 8.98 |
| 07/10/2026 19:57 | 24 | 8.97 |
| 07/10/2026 19:57 | 100 | 8.97 |
| 07/10/2026 19:57 | 31 | 8.97 |
| 07/10/2026 19:57 | 26 | 8.97 |
| 07/10/2026 19:55 | 2 | 8.98 |
| 07/10/2026 19:55 | 4 | 8.98 |
| 07/10/2026 19:55 | 100 | 8.98 |
| 07/10/2026 19:55 | 5 | 8.98 |
| 07/10/2026 19:55 | 2 | 8.98 |
| 07/10/2026 19:55 | 4 | 8.98 |
| 07/10/2026 19:55 | 110 | 8.98 |
| 07/10/2026 19:55 | 1 | 8.98 |
| 07/10/2026 19:55 | 100 | 8.98 |
| 07/10/2026 19:55 | 100 | 8.98 |
| 07/10/2026 19:55 | 4 | 8.98 |
| 07/10/2026 19:55 | 82 | 8.98 |
| 07/10/2026 19:50 | 100 | 8.98 |
| 07/10/2026 19:50 | 100 | 8.98 |
| 07/10/2026 19:50 | 12 | 8.98 |
| 07/10/2026 19:50 | 54 | 8.98 |
| 07/10/2026 19:50 | 180 | 8.98 |
| 07/10/2026 19:50 | 5 | 8.98 |
| 07/10/2026 19:50 | 54 | 8.985 |
| 07/10/2026 19:50 | 108 | 8.99 |
| 07/10/2026 19:50 | 100 | 8.99 |
| 07/10/2026 19:50 | 90 | 8.99 |
| 07/10/2026 19:50 | 100 | 8.99 |
| 07/10/2026 19:50 | 47 | 9.00 |
| 07/10/2026 19:50 | 1 | 9.00 |
| 07/10/2026 19:50 | 598 | 9.01 |
| 07/10/2026 19:50 | 14 | 9.01 |
| 07/10/2026 19:50 | 200 | 9.01 |
| 07/10/2026 19:50 | 4 | 9.02 |
| 07/10/2026 19:50 | 100 | 9.02 |
| 07/10/2026 19:50 | 100 | 9.02 |
| 07/10/2026 19:50 | 1000 | 9.02 |
| 07/10/2026 19:50 | 200 | 9.02 |
| 07/10/2026 19:50 | 100 | 9.02 |
| 07/10/2026 19:50 | 100 | 9.03 |
| 07/10/2026 19:50 | 100 | 9.03 |
| 07/10/2026 19:50 | 2 | 9.03 |
| 07/10/2026 19:50 | 100 | 9.03 |
| 07/10/2026 19:50 | 500 | 9.02 |
| 07/10/2026 19:50 | 100 | 9.00 |
| 07/10/2026 19:50 | 200 | 9.00 |
| 07/10/2026 19:50 | 96 | 9.00 |
| 07/10/2026 19:50 | 5 | 9.00 |
| 07/10/2026 19:50 | 1000 | 9.00 |
| 07/10/2026 19:50 | 1 | 9.00 |
| 07/10/2026 19:50 | 10 | 9.00 |
| 07/10/2026 19:50 | 1000 | 9.00 |
| 07/10/2026 19:50 | 20 | 9.00 |
| 07/10/2026 19:50 | 50 | 9.00 |
| 07/10/2026 19:50 | 1 | 9.00 |
| 07/10/2026 19:50 | 2 | 9.00 |
| 07/10/2026 19:50 | 5 | 9.00 |
| 07/10/2026 19:50 | 50 | 9.00 |
| 07/10/2026 19:50 | 225 | 9.00 |
| 07/10/2026 19:50 | 42 | 9.00 |
| 07/10/2026 19:50 | 108 | 9.00 |
| 07/10/2026 19:50 | 5 | 9.00 |
| 07/10/2026 19:49 | 50 | 8.995 |
| 07/10/2026 19:49 | 10 | 8.99 |
| 07/10/2026 19:49 | 50 | 8.985 |
| 07/10/2026 19:49 | 50 | 8.985 |
| 07/10/2026 19:49 | 100 | 8.98 |
| 07/10/2026 19:49 | 10 | 8.98 |
| 07/10/2026 19:49 | 5 | 8.97 |
| 07/10/2026 19:49 | 10 | 8.97 |
| 07/10/2026 19:49 | 100 | 8.95 |
| 07/10/2026 19:49 | 147 | 8.95 |
| 07/10/2026 19:49 | 20 | 8.95 |
| 07/10/2026 19:49 | 881 | 8.95 |
| 07/10/2026 19:48 | 20 | 8.935 |
| 07/10/2026 19:47 | 164 | 8.94 |
| 07/10/2026 19:47 | 10 | 8.935 |
| 07/10/2026 19:47 | 38 | 8.935 |
| 07/10/2026 19:45 | 20 | 8.935 |
| 07/10/2026 19:42 | 1 | 8.935 |
| 07/10/2026 19:42 | 53 | 8.94 |
| 07/10/2026 19:42 | 13 | 8.94 |
| 07/10/2026 19:42 | 100 | 8.935 |
| 07/10/2026 19:41 | 2 | 8.935 |
| 07/10/2026 19:41 | 2 | 8.935 |
| 07/10/2026 19:39 | 3 | 8.935 |
| 07/10/2026 19:38 | 78 | 8.94 |
| 07/10/2026 19:37 | 119 | 8.95 |
| 07/10/2026 19:37 | 5 | 8.95 |
| 07/10/2026 19:36 | 97 | 8.92 |
| 07/10/2026 19:36 | 100 | 8.925 |
| 07/10/2026 19:36 | 3 | 8.925 |
| 07/10/2026 19:35 | 59 | 8.91 |
| 07/10/2026 19:35 | 100 | 8.91 |
| 07/10/2026 19:35 | 7 | 8.91 |
| 07/10/2026 19:35 | 134 | 8.91 |
| 07/10/2026 19:35 | 12 | 8.91 |
| 07/10/2026 19:35 | 30 | 8.91 |
| 07/10/2026 19:35 | 24 | 8.91 |
| 07/10/2026 19:35 | 2 | 8.91 |
| 07/10/2026 19:35 | 2 | 8.91 |
| 07/10/2026 19:35 | 10 | 8.91 |
| 07/10/2026 19:35 | 30 | 8.91 |
| 07/10/2026 19:35 | 6 | 8.91 |
| 07/10/2026 19:35 | 120 | 8.92 |
| 07/10/2026 19:35 | 4 | 8.92 |
| 07/10/2026 19:35 | 2 | 8.92 |
| 07/10/2026 19:35 | 3 | 8.92 |
| 07/10/2026 19:35 | 10 | 8.92 |
| 07/10/2026 19:35 | 1 | 8.92 |
| 07/10/2026 19:35 | 113 | 8.93 |
| 07/10/2026 19:35 | 87 | 8.93 |
| 07/10/2026 19:35 | 100 | 8.93 |
| 07/10/2026 19:35 | 12 | 8.94 |
| 07/10/2026 19:35 | 100 | 8.94 |
| 07/10/2026 19:35 | 100 | 8.94 |
| 07/10/2026 19:35 | 200 | 8.94 |
| 07/10/2026 19:35 | 60 | 8.94 |
| 07/10/2026 19:35 | 20 | 8.94 |
| 07/10/2026 19:35 | 64 | 8.94 |
| 07/10/2026 19:35 | 36 | 8.94 |
| 07/10/2026 19:35 | 100 | 8.935 |
| 07/10/2026 19:35 | 87 | 8.94 |
| 07/10/2026 19:35 | 10 | 8.94 |
| 07/10/2026 19:35 | 2 | 8.94 |
| 07/10/2026 19:35 | 3 | 8.94 |
| 07/10/2026 19:35 | 142 | 8.94 |
| 07/10/2026 19:35 | 5 | 8.94 |
| 07/10/2026 19:35 | 200 | 8.94 |
| 07/10/2026 19:35 | 173 | 8.94 |
| 07/10/2026 19:35 | 160 | 8.94 |
| 07/10/2026 19:30 | 100 | 8.93 |
| 07/10/2026 19:21 | 100 | 8.91 |
| 07/10/2026 19:21 | 20 | 8.91 |
| 07/10/2026 19:21 | 5 | 8.90 |
| 07/10/2026 19:21 | 3 | 8.90 |
| 07/10/2026 19:19 | 50 | 8.90 |
| 07/10/2026 19:16 | 100 | 8.89 |
| 07/10/2026 19:16 | 100 | 8.88 |
| 07/10/2026 19:14 | 98 | 8.87 |
| 07/10/2026 19:14 | 73 | 8.87 |
| 07/10/2026 19:14 | 10 | 8.865 |
| 07/10/2026 19:14 | 6 | 8.87 |
| 07/10/2026 19:14 | 72 | 8.87 |
| 07/10/2026 19:14 | 38 | 8.87 |
| 07/10/2026 19:12 | 1 | 8.87 |
| 07/10/2026 19:12 | 1 | 8.87 |
| 07/10/2026 19:10 | 2 | 8.87 |
| 07/10/2026 19:10 | 2 | 8.87 |
| 07/10/2026 19:10 | 5 | 8.87 |
| 07/10/2026 19:10 | 2 | 8.87 |
| 07/10/2026 19:10 | 300 | 8.87 |
| 07/10/2026 19:10 | 13 | 8.87 |
| 07/10/2026 19:10 | 3 | 8.87 |
| 07/10/2026 19:10 | 3 | 8.88 |
| 07/10/2026 19:10 | 13 | 8.88 |
| 07/10/2026 19:10 | 45 | 8.88 |
| 07/10/2026 19:10 | 30 | 8.88 |
| 07/10/2026 19:07 | 13 | 8.89 |
| 07/10/2026 19:07 | 4 | 8.89 |
| 07/10/2026 19:07 | 95 | 8.89 |
| 07/10/2026 19:07 | 8 | 8.89 |
| 07/10/2026 19:07 | 2 | 8.89 |
| 07/10/2026 19:07 | 9 | 8.89 |
| 07/10/2026 19:07 | 89 | 8.89 |
| 07/10/2026 19:07 | 100 | 8.895 |
| 07/10/2026 19:07 | 100 | 8.895 |
| 07/10/2026 19:05 | 11 | 8.89 |
| 07/10/2026 19:05 | 100 | 8.89 |
| 07/10/2026 19:05 | 3 | 8.895 |
| 07/10/2026 19:03 | 8 | 8.895 |
| 07/10/2026 18:58 | 19 | 8.895 |
| 07/10/2026 18:58 | 10 | 8.89 |
| 07/10/2026 18:58 | 10 | 8.89 |
| 07/10/2026 18:58 | 20 | 8.89 |
| 07/10/2026 18:55 | 12 | 8.89 |
| 07/10/2026 18:55 | 4 | 8.89 |
| 07/10/2026 18:55 | 3 | 8.89 |
| 07/10/2026 18:55 | 30 | 8.89 |
| 07/10/2026 18:55 | 5 | 8.89 |
| 07/10/2026 18:55 | 100 | 8.90 |
| 07/10/2026 18:55 | 100 | 8.90 |
| 07/10/2026 18:55 | 5 | 8.90 |
| 07/10/2026 18:55 | 100 | 8.90 |
| 07/10/2026 18:55 | 44 | 8.90 |
| 07/10/2026 18:54 | 10 | 8.905 |
| 07/10/2026 18:54 | 10 | 8.905 |
| 07/10/2026 18:50 | 100 | 8.905 |
| 07/10/2026 18:45 | 100 | 8.905 |
| 07/10/2026 18:45 | 92 | 8.91 |
| 07/10/2026 18:45 | 8 | 8.91 |
| 07/10/2026 18:45 | 49 | 8.91 |
| 07/10/2026 18:45 | 100 | 8.91 |
| 07/10/2026 18:45 | 12 | 8.91 |
| 07/10/2026 18:40 | 38 | 8.905 |
| 07/10/2026 18:37 | 56 | 8.90 |
| 07/10/2026 18:37 | 30 | 8.90 |
| 07/10/2026 18:37 | 30 | 8.90 |
| 07/10/2026 18:37 | 29 | 8.90 |
| 07/10/2026 18:37 | 30 | 8.90 |
| 07/10/2026 18:37 | 11 | 8.90 |
| 07/10/2026 18:37 | 54 | 8.90 |
| 07/10/2026 18:37 | 100 | 8.905 |
| 07/10/2026 18:36 | 1 | 8.91 |
| 07/10/2026 18:36 | 5 | 8.91 |
| 07/10/2026 18:36 | 78 | 8.91 |
| 07/10/2026 18:36 | 10 | 8.91 |
| 07/10/2026 18:36 | 12 | 8.91 |
| 07/10/2026 18:36 | 2 | 8.91 |
| 07/10/2026 18:36 | 21 | 8.91 |
| 07/10/2026 18:36 | 28 | 8.91 |
| 07/10/2026 18:36 | 4 | 8.91 |
| 07/10/2026 18:36 | 3 | 8.91 |
| 07/10/2026 18:36 | 61 | 8.91 |
| 07/10/2026 18:36 | 120 | 8.91 |
| 07/10/2026 18:36 | 180 | 8.91 |
| 07/10/2026 18:36 | 30 | 8.91 |
| 07/10/2026 18:36 | 100 | 8.92 |
| 07/10/2026 18:36 | 72 | 8.92 |
| 07/10/2026 18:36 | 5 | 8.92 |
| 07/10/2026 18:36 | 72 | 8.92 |
| 07/10/2026 18:36 | 100 | 8.92 |
| 07/10/2026 18:36 | 180 | 8.92 |
| 07/10/2026 18:36 | 99 | 8.92 |
| 07/10/2026 18:36 | 3 | 8.925 |
| 07/10/2026 18:36 | 1 | 8.92 |
| 07/10/2026 18:36 | 2 | 8.925 |
| 07/10/2026 18:33 | 95 | 8.92 |
| 07/10/2026 18:33 | 100 | 8.92 |
| 07/10/2026 18:33 | 100 | 8.92 |
| 07/10/2026 18:33 | 10 | 8.92 |
| 07/10/2026 18:33 | 45 | 8.92 |
| 07/10/2026 18:33 | 1 | 8.92 |
| 07/10/2026 18:33 | 99 | 8.92 |
| 07/10/2026 18:29 | 1 | 8.92 |
| 07/10/2026 18:28 | 95 | 8.92 |
| 07/10/2026 18:28 | 5 | 8.92 |
| 07/10/2026 18:28 | 100 | 8.92 |
| 07/10/2026 18:28 | 100 | 8.92 |
| 07/10/2026 18:28 | 75 | 8.92 |
| 07/10/2026 18:28 | 5 | 8.92 |
| 07/10/2026 18:28 | 80 | 8.92 |
| 07/10/2026 18:28 | 100 | 8.92 |
| 07/10/2026 18:28 | 162 | 8.92 |
| 07/10/2026 18:28 | 226 | 8.92 |
| 07/10/2026 18:28 | 74 | 8.92 |
| 07/10/2026 18:27 | 100 | 8.93 |
| 07/10/2026 18:27 | 100 | 8.92 |
| 07/10/2026 18:27 | 15 | 8.92 |
| 07/10/2026 18:27 | 100 | 8.92 |
| 07/10/2026 18:26 | 4 | 8.92 |
| 07/10/2026 18:26 | 100 | 8.92 |
| 07/10/2026 18:26 | 67 | 8.92 |
| 07/10/2026 18:26 | 8 | 8.92 |
| 07/10/2026 18:26 | 60 | 8.92 |
| 07/10/2026 18:26 | 80 | 8.92 |
| 07/10/2026 18:26 | 2 | 8.92 |
| 07/10/2026 18:26 | 10 | 8.92 |
| 07/10/2026 18:22 | 86 | 8.92 |
| 07/10/2026 18:22 | 14 | 8.92 |
| 07/10/2026 18:22 | 100 | 8.92 |
| 07/10/2026 18:22 | 186 | 8.92 |
| 07/10/2026 18:22 | 200 | 8.92 |
| 07/10/2026 18:22 | 5 | 8.915 |
| 07/10/2026 18:22 | 1 | 8.915 |
| 07/10/2026 18:21 | 100 | 8.91 |
| 07/10/2026 18:20 | 114 | 8.92 |
| 07/10/2026 18:20 | 10 | 8.92 |
| 07/10/2026 18:19 | 12 | 8.91 |
| 07/10/2026 18:19 | 51 | 8.91 |
| 07/10/2026 18:19 | 15 | 8.91 |
| 07/10/2026 18:19 | 34 | 8.91 |
| 07/10/2026 18:19 | 51 | 8.91 |
| 07/10/2026 18:19 | 49 | 8.91 |
| 07/10/2026 18:19 | 51 | 8.91 |
| 07/10/2026 18:19 | 100 | 8.91 |
| 07/10/2026 18:19 | 17 | 8.91 |
| 07/10/2026 18:19 | 83 | 8.91 |
| 07/10/2026 18:19 | 17 | 8.91 |
| 07/10/2026 18:19 | 51 | 8.91 |
| 07/10/2026 18:19 | 100 | 8.915 |
| 07/10/2026 18:19 | 32 | 8.91 |
| 07/10/2026 18:19 | 150 | 8.91 |
| 07/10/2026 18:19 | 18 | 8.91 |
| 07/10/2026 18:19 | 10 | 8.91 |
| 07/10/2026 18:19 | 11 | 8.90 |
| 07/10/2026 18:19 | 1000 | 8.90 |
| 07/10/2026 18:19 | 10 | 8.90 |
| 07/10/2026 18:19 | 500 | 8.90 |
| 07/10/2026 18:19 | 42 | 8.89 |
| 07/10/2026 18:19 | 100 | 8.89 |
| 07/10/2026 18:19 | 1 | 8.89 |
| 07/10/2026 18:19 | 20 | 8.88 |
| 07/10/2026 18:19 | 1 | 8.88 |
| 07/10/2026 18:19 | 12 | 8.88 |
| 07/10/2026 18:19 | 30 | 8.88 |
| 07/10/2026 18:19 | 1 | 8.87 |
| 07/10/2026 18:19 | 100 | 8.87 |
| 07/10/2026 18:19 | 11 | 8.87 |
| 07/10/2026 18:16 | 100 | 8.865 |
| 07/10/2026 18:15 | 11 | 8.86 |
| 07/10/2026 18:15 | 23 | 8.86 |
| 07/10/2026 18:15 | 1 | 8.86 |
| 07/10/2026 18:14 | 1 | 8.86 |
| 07/10/2026 18:14 | 1 | 8.86 |
| 07/10/2026 18:14 | 1 | 8.86 |
| 07/10/2026 18:14 | 1 | 8.86 |
| 07/10/2026 18:14 | 72 | 8.86 |
| 07/10/2026 18:14 | 1 | 8.85 |
| 07/10/2026 18:14 | 10 | 8.85 |
| 07/10/2026 18:14 | 10 | 8.85 |
| 07/10/2026 18:14 | 100 | 8.85 |
| 07/10/2026 18:14 | 39 | 8.85 |
| 07/10/2026 18:14 | 2 | 8.85 |
| 07/10/2026 18:14 | 59 | 8.85 |
| 07/10/2026 18:14 | 41 | 8.85 |
| 07/10/2026 18:14 | 162 | 8.85 |
| 07/10/2026 18:12 | 100 | 8.84 |
| 07/10/2026 18:11 | 2 | 8.84 |
| 07/10/2026 18:05 | 100 | 8.84 |
| 07/10/2026 18:05 | 100 | 8.84 |
| 07/10/2026 18:05 | 41 | 8.84 |
| 07/10/2026 18:05 | 2 | 8.84 |
| 07/10/2026 18:04 | 50 | 8.825 |
| 07/10/2026 18:04 | 10 | 8.83 |
| 07/10/2026 18:04 | 31 | 8.83 |
| 07/10/2026 18:04 | 41 | 8.83 |
| 07/10/2026 18:04 | 10 | 8.83 |
| 07/10/2026 18:04 | 31 | 8.83 |
| 07/10/2026 18:04 | 41 | 8.83 |
| 07/10/2026 18:04 | 10 | 8.83 |
| 07/10/2026 18:04 | 41 | 8.83 |
| 07/10/2026 18:04 | 200 | 8.83 |
| 07/10/2026 18:04 | 100 | 8.83 |
| 07/10/2026 18:04 | 51 | 8.83 |
| 07/10/2026 18:04 | 100 | 8.83 |
| 07/10/2026 18:04 | 31 | 8.835 |
| 07/10/2026 18:04 | 100 | 8.83 |
| 07/10/2026 18:04 | 100 | 8.83 |
| 07/10/2026 18:04 | 41 | 8.83 |
| 07/10/2026 18:04 | 100 | 8.84 |
| 07/10/2026 18:04 | 10 | 8.84 |
| 07/10/2026 18:04 | 399 | 8.84 |
| 07/10/2026 18:04 | 1 | 8.84 |
| 07/10/2026 18:04 | 100 | 8.83 |
| 07/10/2026 18:04 | 10 | 8.83 |
| 07/10/2026 18:04 | 90 | 8.83 |
| 07/10/2026 18:04 | 10 | 8.83 |
| 07/10/2026 18:04 | 40 | 8.82 |
| 07/10/2026 18:04 | 132 | 8.82 |
| 07/10/2026 18:04 | 148 | 8.82 |
| 07/10/2026 18:04 | 100 | 8.81 |
| 07/10/2026 18:04 | 100 | 8.80 |
| 07/10/2026 18:04 | 200 | 8.80 |
| 07/10/2026 18:04 | 55 | 8.80 |
| 07/10/2026 18:04 | 100 | 8.80 |
| 07/10/2026 18:04 | 100 | 8.80 |
| 07/10/2026 18:04 | 600 | 8.80 |
| 07/10/2026 18:04 | 99 | 8.80 |
| 07/10/2026 18:04 | 12 | 8.79 |
| 07/10/2026 18:04 | 2 | 8.79 |
| 07/10/2026 18:04 | 100 | 8.78 |
| 07/10/2026 18:04 | 100 | 8.77 |
| 07/10/2026 18:03 | 36 | 8.77 |
| 07/10/2026 18:03 | 43 | 8.77 |
| 07/10/2026 18:03 | 30 | 8.77 |
| 07/10/2026 18:03 | 100 | 8.77 |
| 07/10/2026 18:01 | 100 | 8.78 |
| 07/10/2026 17:58 | 132 | 8.78 |
| 07/10/2026 17:58 | 90 | 8.78 |
| 07/10/2026 17:58 | 12 | 8.78 |
| 07/10/2026 17:57 | 100 | 8.79 |
| 07/10/2026 17:57 | 16 | 8.79 |
| 07/10/2026 17:57 | 16 | 8.79 |
| 07/10/2026 17:57 | 4 | 8.79 |
| 07/10/2026 17:57 | 10 | 8.79 |
| 07/10/2026 17:57 | 1 | 8.79 |
| 07/10/2026 17:57 | 1 | 8.79 |
| 07/10/2026 17:57 | 1 | 8.79 |
| 07/10/2026 17:56 | 578 | 8.78 |
| 07/10/2026 17:56 | 100 | 8.78 |
| 07/10/2026 17:55 | 100 | 8.78 |
| 07/10/2026 17:55 | 10 | 8.78 |
| 07/10/2026 17:55 | 100 | 8.78 |
| 07/10/2026 17:53 | 10 | 8.76 |
| 07/10/2026 17:53 | 20 | 8.75 |
| 07/10/2026 17:53 | 90 | 8.75 |
| 07/10/2026 17:52 | 78 | 8.75 |
| 07/10/2026 17:52 | 5 | 8.75 |
| 07/10/2026 17:52 | 11 | 8.75 |
| 07/10/2026 17:52 | 13 | 8.75 |
| 07/10/2026 17:52 | 110 | 8.75 |
| 07/10/2026 17:52 | 100 | 8.75 |
| 07/10/2026 17:52 | 100 | 8.755 |
| 07/10/2026 17:52 | 11 | 8.75 |
| 07/10/2026 17:52 | 11 | 8.75 |
| 07/10/2026 17:52 | 12 | 8.75 |
| 07/10/2026 17:52 | 46 | 8.75 |
| 07/10/2026 17:52 | 12 | 8.75 |
| 07/10/2026 17:52 | 20 | 8.75 |
| 07/10/2026 17:52 | 2 | 8.75 |
| 07/10/2026 17:42 | 4 | 8.745 |
| 07/10/2026 17:36 | 105 | 8.75 |
| 07/10/2026 17:30 | 1 | 8.75 |
| 07/10/2026 17:27 | 10 | 8.75 |
| 07/10/2026 17:27 | 5 | 8.75 |
| 07/10/2026 17:27 | 5 | 8.75 |
| 07/10/2026 17:27 | 98 | 8.75 |
| 07/10/2026 17:27 | 12 | 8.75 |
| 07/10/2026 17:27 | 10 | 8.75 |
| 07/10/2026 17:25 | 11 | 8.76 |
| 07/10/2026 17:25 | 43 | 8.76 |
| 07/10/2026 17:21 | 43 | 8.755 |
| 07/10/2026 17:21 | 10 | 8.75 |
| 07/10/2026 17:19 | 13 | 8.74 |
| 07/10/2026 17:19 | 34 | 8.74 |
| 07/10/2026 17:19 | 69 | 8.74 |
| 07/10/2026 17:19 | 51 | 8.74 |
| 07/10/2026 17:19 | 100 | 8.74 |
| 07/10/2026 17:19 | 11 | 8.74 |
| 07/10/2026 17:19 | 105 | 8.74 |
| 07/10/2026 17:19 | 1 | 8.75 |
| 07/10/2026 17:19 | 4 | 8.75 |
| 07/10/2026 17:19 | 100 | 8.75 |
| 07/10/2026 17:16 | 90 | 8.76 |
| 07/10/2026 17:16 | 60 | 8.76 |
| 07/10/2026 17:15 | 1 | 8.75 |
| 07/10/2026 17:11 | 1 | 8.745 |
| 07/10/2026 17:05 | 2 | 8.73 |
| 07/10/2026 17:05 | 63 | 8.73 |
| 07/10/2026 17:05 | 37 | 8.73 |
| 07/10/2026 17:05 | 1 | 8.73 |
| 07/10/2026 17:05 | 5 | 8.73 |
| 07/10/2026 17:05 | 1 | 8.73 |
| 07/10/2026 17:05 | 27 | 8.73 |
| 07/10/2026 17:05 | 13 | 8.73 |
| 07/10/2026 17:04 | 12 | 8.74 |
| 07/10/2026 17:04 | 117 | 8.74 |
| 07/10/2026 17:04 | 10 | 8.74 |
| 07/10/2026 17:04 | 40 | 8.74 |
| 07/10/2026 17:03 | 75 | 8.74 |
| 07/10/2026 17:02 | 1 | 8.75 |
| 07/10/2026 17:02 | 1 | 8.75 |
| 07/10/2026 17:02 | 1 | 8.75 |
| 07/10/2026 17:02 | 1 | 8.75 |
| 07/10/2026 17:02 | 1 | 8.75 |
| 07/10/2026 17:02 | 1 | 8.75 |
| 07/10/2026 17:02 | 1 | 8.75 |
| 07/10/2026 17:02 | 1 | 8.75 |
| 07/10/2026 17:02 | 2 | 8.74 |
| 07/10/2026 17:02 | 30 | 8.74 |
| 07/10/2026 17:02 | 1 | 8.74 |
| 07/10/2026 17:02 | 30 | 8.74 |
| 07/10/2026 17:02 | 5 | 8.74 |
| 07/10/2026 17:02 | 1 | 8.75 |
| 07/10/2026 17:02 | 47 | 8.75 |
| 07/10/2026 17:02 | 1 | 8.75 |
| 07/10/2026 17:02 | 1 | 8.75 |
| 07/10/2026 17:02 | 1 | 8.75 |
| 07/10/2026 17:02 | 1 | 8.75 |
| 07/10/2026 17:02 | 1 | 8.75 |
| 07/10/2026 17:02 | 1 | 8.75 |
| 07/10/2026 17:02 | 1 | 8.75 |
| 07/10/2026 17:02 | 1 | 8.75 |
| 07/10/2026 17:02 | 1 | 8.75 |
| 07/10/2026 17:02 | 1 | 8.75 |
| 07/10/2026 17:02 | 1 | 8.75 |
| 07/10/2026 17:02 | 1 | 8.75 |
| 07/10/2026 17:02 | 1 | 8.75 |
| 07/10/2026 17:02 | 1 | 8.75 |
| 07/10/2026 17:02 | 1 | 8.75 |
| 07/10/2026 17:02 | 47 | 8.75 |
| 07/10/2026 17:02 | 1 | 8.75 |
| 07/10/2026 17:02 | 1 | 8.75 |
| 07/10/2026 17:02 | 3 | 8.75 |
| 07/10/2026 17:02 | 1 | 8.75 |
| 07/10/2026 17:02 | 2 | 8.75 |
| 07/10/2026 17:02 | 1 | 8.75 |
| 07/10/2026 17:02 | 1 | 8.75 |
| 07/10/2026 17:02 | 1 | 8.75 |
| 07/10/2026 17:02 | 1 | 8.75 |
| 07/10/2026 17:02 | 1 | 8.75 |
| 07/10/2026 17:02 | 100 | 8.75 |
| 07/10/2026 17:02 | 1 | 8.75 |
| 07/10/2026 17:02 | 1 | 8.75 |
| 07/10/2026 17:02 | 4 | 8.75 |
| 07/10/2026 17:02 | 148 | 8.75 |
| 07/10/2026 17:02 | 100 | 8.75 |
| 07/10/2026 17:02 | 47 | 8.75 |
| 07/10/2026 17:02 | 50 | 8.755 |
| 07/10/2026 17:02 | 40 | 8.755 |
| 07/10/2026 16:56 | 50 | 8.76 |
| 07/10/2026 16:56 | 50 | 8.76 |
| 07/10/2026 16:56 | 10 | 8.75 |
| 07/10/2026 16:56 | 100 | 8.75 |
| 07/10/2026 16:56 | 92 | 8.75 |
| 07/10/2026 16:56 | 100 | 8.75 |
| 07/10/2026 16:56 | 62 | 8.75 |
| 07/10/2026 16:56 | 100 | 8.74 |
| 07/10/2026 16:56 | 5 | 8.74 |
| 07/10/2026 16:56 | 41 | 8.74 |
| 07/10/2026 16:56 | 10 | 8.74 |
| 07/10/2026 16:56 | 12 | 8.74 |
| 07/10/2026 16:56 | 5 | 8.75 |
| 07/10/2026 16:56 | 100 | 8.75 |
| 07/10/2026 16:56 | 52 | 8.75 |
| 07/10/2026 16:56 | 56 | 8.75 |
| 07/10/2026 16:51 | 1 | 8.76 |
| 07/10/2026 16:50 | 100 | 8.76 |
| 07/10/2026 16:48 | 12 | 8.75 |
| 07/10/2026 16:48 | 47 | 8.75 |
| 07/10/2026 16:48 | 59 | 8.75 |
| 07/10/2026 16:48 | 50 | 8.76 |
| 07/10/2026 16:48 | 70 | 8.76 |
| 07/10/2026 16:47 | 122 | 8.74 |
| 07/10/2026 16:47 | 78 | 8.74 |
| 07/10/2026 16:47 | 2 | 8.73 |
| 07/10/2026 16:45 | 100 | 8.72 |
| 07/10/2026 16:44 | 20 | 8.72 |
| 07/10/2026 16:40 | 50 | 8.715 |
| 07/10/2026 16:37 | 80 | 8.69 |
| 07/10/2026 16:36 | 5 | 8.67 |
| 07/10/2026 16:36 | 100 | 8.67 |
| 07/10/2026 16:33 | 25 | 8.64 |
| 07/10/2026 16:33 | 5 | 8.64 |
| 07/10/2026 16:33 | 100 | 8.655 |
| 07/10/2026 16:33 | 31 | 8.655 |
| 07/10/2026 16:33 | 12 | 8.66 |
| 07/10/2026 16:32 | 12 | 8.68 |
| 07/10/2026 16:32 | 20 | 8.70 |
| 07/10/2026 16:32 | 30 | 8.70 |
| 07/10/2026 16:32 | 5 | 8.70 |
| 07/10/2026 16:32 | 20 | 8.70 |
| 07/10/2026 16:32 | 5 | 8.70 |
| 07/10/2026 16:32 | 30 | 8.70 |
| 07/10/2026 16:32 | 30 | 8.70 |
| 07/10/2026 16:32 | 5 | 8.70 |
| 07/10/2026 16:32 | 100 | 8.70 |
| 07/10/2026 16:32 | 54 | 8.71 |
| 07/10/2026 16:32 | 3 | 8.73 |
| 07/10/2026 16:32 | 30 | 8.74 |
| 07/10/2026 16:32 | 100 | 8.73 |
| 07/10/2026 16:32 | 30 | 8.73 |
| 07/10/2026 16:32 | 30 | 8.73 |
| 07/10/2026 16:32 | 60 | 8.73 |
| 07/10/2026 16:32 | 54 | 8.73 |
| 07/10/2026 16:32 | 100 | 8.73 |
| 07/10/2026 16:32 | 186 | 8.74 |
| 07/10/2026 16:32 | 214 | 8.74 |
| 07/10/2026 16:29 | 2 | 8.74 |
| 07/10/2026 16:29 | 200 | 8.74 |
| 07/10/2026 16:28 | 58 | 8.73 |
| 07/10/2026 16:26 | 100 | 8.72 |
| 07/10/2026 16:23 | 100 | 8.72 |
| 07/10/2026 16:23 | 57 | 8.72 |
| 07/10/2026 16:23 | 5 | 8.72 |
| 07/10/2026 16:23 | 25 | 8.71 |
| 07/10/2026 16:21 | 100 | 8.705 |
| 07/10/2026 16:17 | 79 | 8.73 |
| 07/10/2026 16:17 | 1 | 8.72 |
| 07/10/2026 16:17 | 1 | 8.72 |
| 07/10/2026 16:16 | 1 | 8.72 |
| 07/10/2026 16:15 | 35 | 8.72 |
| 07/10/2026 16:15 | 10 | 8.70 |
| 07/10/2026 16:15 | 135 | 8.70 |
| 07/10/2026 16:15 | 3 | 8.70 |
| 07/10/2026 16:15 | 362 | 8.70 |
| 07/10/2026 16:14 | 54 | 8.71 |
| 07/10/2026 16:14 | 4 | 8.71 |
| 07/10/2026 16:14 | 10 | 8.71 |
| 07/10/2026 16:14 | 60 | 8.72 |
| 07/10/2026 16:12 | 1 | 8.76 |
| 07/10/2026 16:11 | 1 | 8.76 |
| 07/10/2026 16:08 | 49 | 8.75 |
| 07/10/2026 16:08 | 115 | 8.735 |
| 07/10/2026 16:07 | 1 | 8.75 |
| 07/10/2026 16:07 | 3 | 8.75 |
| 07/10/2026 16:07 | 6 | 8.75 |
| 07/10/2026 16:07 | 12 | 8.76 |
| 07/10/2026 16:06 | 1 | 8.775 |
| 07/10/2026 16:02 | 1 | 8.78 |
| 07/10/2026 16:01 | 2 | 8.775 |
| 07/10/2026 16:01 | 25 | 8.775 |
| 07/10/2026 16:01 | 50 | 8.775 |
| 07/10/2026 16:01 | 50 | 8.775 |
| 07/10/2026 16:01 | 25 | 8.775 |
| 07/10/2026 16:01 | 25 | 8.775 |
| 07/10/2026 16:01 | 50 | 8.775 |
| 07/10/2026 16:01 | 50 | 8.775 |
| 07/10/2026 16:01 | 50 | 8.775 |
| 07/10/2026 16:01 | 300 | 8.77 |
| 07/10/2026 16:01 | 88 | 8.77 |
| 07/10/2026 16:01 | 6 | 8.77 |
| 07/10/2026 16:00 | 7 | 8.76 |
| 07/10/2026 15:59 | 1 | 8.78 |
| 07/10/2026 15:59 | 50 | 8.785 |
| 07/10/2026 15:59 | 50 | 8.785 |
| 07/10/2026 15:59 | 45 | 8.785 |
| 07/10/2026 15:59 | 5 | 8.785 |
| 07/10/2026 15:53 | 100 | 8.80 |
| 07/10/2026 15:50 | 1 | 8.77 |
| 07/10/2026 15:50 | 49 | 8.77 |
| 07/10/2026 15:50 | 100 | 8.77 |
| 07/10/2026 15:50 | 10 | 8.77 |
| 07/10/2026 15:50 | 47 | 8.77 |
| 07/10/2026 15:50 | 10 | 8.76 |
| 07/10/2026 15:50 | 10 | 8.76 |
| 07/10/2026 15:50 | 10 | 8.76 |
| 07/10/2026 15:50 | 10 | 8.76 |
| 07/10/2026 15:50 | 10 | 8.76 |
| 07/10/2026 15:50 | 50 | 8.75 |
| 07/10/2026 15:49 | 22 | 8.74 |
| 07/10/2026 15:49 | 100 | 8.75 |
| 07/10/2026 15:48 | 50 | 8.755 |
| 07/10/2026 15:47 | 50 | 8.76 |
| 07/10/2026 15:43 | 1 | 8.79 |
| 07/10/2026 15:43 | 1 | 8.775 |
| 07/10/2026 15:43 | 1 | 8.80 |
| 07/10/2026 15:42 | 118 | 8.79 |
| 07/10/2026 15:41 | 55 | 8.80 |
| 07/10/2026 15:40 | 100 | 8.77 |
| 07/10/2026 15:40 | 24 | 8.77 |
| 07/10/2026 15:40 | 76 | 8.77 |
| 07/10/2026 15:39 | 100 | 8.75 |
| 07/10/2026 15:39 | 10 | 8.75 |
| 07/10/2026 15:38 | 4 | 8.76 |
| 07/10/2026 15:38 | 6 | 8.76 |
| 07/10/2026 15:33 | 111 | 8.82 |
| 07/10/2026 15:31 | 50 | 8.87 |
| 07/10/2026 15:31 | 100 | 8.85 |
| 07/10/2026 15:31 | 100 | 8.85 |
| 07/10/2026 15:31 | 465 | 8.87 |
| 07/10/2026 15:31 | 1 | 8.87 |
| 07/10/2026 15:31 | 1 | 8.87 |
| 07/10/2026 15:31 | 31 | 8.86 |
| 07/10/2026 15:31 | 34 | 8.86 |
| 07/10/2026 15:31 | 3 | 8.86 |
| 07/10/2026 15:31 | 100 | 8.85 |
| 07/10/2026 15:31 | 1 | 8.85 |
| 07/10/2026 15:31 | 700 | 8.85 |
| 07/10/2026 15:31 | 225 | 8.85 |
| 07/10/2026 15:31 | 75 | 8.85 |
| 07/10/2026 15:30 | 80 | 8.82 |
| 07/10/2026 15:30 | 400 | 8.81 |
| 07/10/2026 15:30 | 111 | 8.82 |
| 07/10/2026 15:30 | 10 | 8.82 |
| 07/10/2026 15:30 | 100 | 8.82 |
| 07/10/2026 15:30 | 10 | 8.80 |
| 07/10/2026 15:30 | 99 | 8.80 |
| 07/10/2026 15:30 | 1000 | 8.80 |
| 07/10/2026 15:30 | 100 | 8.80 |
| 07/10/2026 15:30 | 305 | 8.80 |
| 07/10/2026 15:30 | 15 | 8.80 |
| 07/10/2026 15:30 | 2869 | 8.80 |
| 07/10/2026 15:28 | 1 | 8.70 |
| 07/10/2026 15:00 | 196 | 8.80 |
| 07/10/2026 14:59 | 1 | 8.85 |
| 07/10/2026 14:59 | 1 | 8.84 |
| 07/10/2026 14:59 | 1 | 8.84 |
| 07/10/2026 14:59 | 1 | 8.85 |
| 07/10/2026 14:59 | 1 | 8.84 |
| 07/10/2026 14:59 | 1 | 8.84 |
| 07/10/2026 14:59 | 1 | 8.85 |
| 07/10/2026 14:59 | 1 | 8.84 |
| 07/10/2026 14:59 | 1 | 8.84 |
| 07/10/2026 14:59 | 1 | 8.99 |
| 07/10/2026 14:59 | 1 | 8.61 |
| 07/10/2026 14:59 | 100 | 8.60 |
| 07/10/2026 14:59 | 100 | 8.60 |
| 07/10/2026 14:59 | 1 | 8.61 |
| 07/10/2026 14:58 | 1 | 8.61 |
| 07/10/2026 14:58 | 1 | 8.61 |
| 07/10/2026 14:58 | 1 | 8.61 |
| 07/10/2026 14:58 | 1 | 8.61 |
| 07/10/2026 14:58 | 1 | 8.56 |
| 07/10/2026 14:57 | 1 | 8.56 |
| 07/10/2026 14:57 | 1 | 8.56 |
| 07/10/2026 14:57 | 1 | 8.56 |
| 07/10/2026 14:57 | 1 | 8.56 |
| 07/10/2026 14:57 | 1 | 8.56 |
| 07/10/2026 14:57 | 1 | 8.53 |
| 07/10/2026 14:57 | 1 | 8.54 |
| 07/10/2026 14:56 | 1 | 8.99 |
| 07/10/2026 14:56 | 1 | 8.75 |
| 07/10/2026 14:02 | 1 | 8.75 |
| 07/10/2026 14:02 | 2 | 8.75 |
| 07/10/2026 14:02 | 1 | 8.78 |
| 07/10/2026 14:02 | 1 | 8.78 |
| 07/10/2026 13:40 | 1 | 8.81 |
| 07/10/2026 13:40 | 1 | 8.61 |
| 07/10/2026 13:40 | 1 | 8.61 |
| 07/10/2026 13:40 | 1 | 8.61 |
| 07/10/2026 13:37 | 2 | 8.81 |
| 07/10/2026 13:37 | 1 | 8.58 |
| 07/10/2026 13:37 | 1 | 8.68 |
| 07/10/2026 11:17 | 1 | 8.77 |
| 07/10/2026 11:17 | 1 | 8.56 |
| 07/10/2026 11:17 | 1 | 8.56 |
| 07/10/2026 11:17 | 1 | 8.56 |
| 07/10/2026 11:17 | 1 | 8.56 |
| 07/10/2026 11:17 | 1 | 8.70 |
| 07/10/2026 11:17 | 1 | 8.56 |
| 07/10/2026 11:17 | 1 | 8.65 |
| 07/10/2026 11:15 | 1 | 8.50 |
| 07/10/2026 11:15 | 1 | 8.50 |
| 07/10/2026 11:15 | 1 | 8.51 |