Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
13.23
-0.91
(
-6.44% )
|
13.21
|
700 |
13.23
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:54 | 30 | 13.28 |
| 08/27/2026 00:54 | 75 | 13.31 |
| 08/26/2026 23:39 | 75 | 13.42 |
| 08/26/2026 22:53 | 2 | 13.24 |
| 08/26/2026 22:53 | 6 | 13.24 |
| 08/26/2026 22:53 | 15 | 13.24 |
| 08/26/2026 22:53 | 1 | 13.24 |
| 08/26/2026 22:53 | 1 | 13.24 |
| 08/26/2026 22:53 | 6 | 13.24 |
| 08/26/2026 22:53 | 6 | 13.25 |
| 08/26/2026 22:53 | 5 | 13.25 |
| 08/26/2026 22:53 | 24 | 13.25 |
| 08/26/2026 22:53 | 19 | 13.25 |
| 08/26/2026 22:53 | 77 | 13.25 |
| 08/26/2026 22:53 | 2 | 13.25 |
| 08/26/2026 22:53 | 6 | 13.25 |
| 08/26/2026 22:53 | 23 | 13.25 |
| 08/26/2026 22:53 | 95 | 13.25 |
| 08/26/2026 22:51 | 1 | 13.23 |
| 08/26/2026 22:00 | � | 13.23 |
| 08/26/2026 22:00 | 68768 | 13.23 |
| 08/26/2026 21:59 | 3 | 13.22 |
| 08/26/2026 21:59 | 1 | 13.22 |
| 08/26/2026 21:59 | 100 | 13.23 |
| 08/26/2026 21:59 | 45 | 13.23 |
| 08/26/2026 21:59 | 7 | 13.23 |
| 08/26/2026 21:59 | 3385 | 13.23 |
| 08/26/2026 21:59 | 202 | 13.23 |
| 08/26/2026 21:59 | 87 | 13.23 |
| 08/26/2026 21:59 | 45 | 13.24 |
| 08/26/2026 21:59 | 52 | 13.24 |
| 08/26/2026 21:59 | 2 | 13.24 |
| 08/26/2026 21:59 | 4 | 13.24 |
| 08/26/2026 21:59 | 1 | 13.22 |
| 08/26/2026 21:59 | 35 | 13.24 |
| 08/26/2026 21:59 | 33 | 13.23 |
| 08/26/2026 21:59 | 1 | 13.22 |
| 08/26/2026 21:59 | 1 | 13.22 |
| 08/26/2026 21:59 | 1 | 13.22 |
| 08/26/2026 21:59 | 1 | 13.22 |
| 08/26/2026 21:59 | 54 | 13.23 |
| 08/26/2026 21:59 | 1 | 13.22 |
| 08/26/2026 21:59 | 45 | 13.22 |
| 08/26/2026 21:59 | 1 | 13.22 |
| 08/26/2026 21:59 | 1 | 13.22 |
| 08/26/2026 21:59 | 5 | 13.24 |
| 08/26/2026 21:59 | 1 | 13.22 |
| 08/26/2026 21:59 | 3 | 13.22 |
| 08/26/2026 21:59 | 60 | 13.22 |
| 08/26/2026 21:59 | 14 | 13.22 |
| 08/26/2026 21:59 | 73 | 13.22 |
| 08/26/2026 21:59 | 36 | 13.22 |
| 08/26/2026 21:59 | 46 | 13.22 |
| 08/26/2026 21:59 | 8 | 13.22 |
| 08/26/2026 21:59 | 2 | 13.24 |
| 08/26/2026 21:59 | 83 | 13.23 |
| 08/26/2026 21:59 | 2 | 13.22 |
| 08/26/2026 21:59 | 1 | 13.225 |
| 08/26/2026 21:59 | 1 | 13.225 |
| 08/26/2026 21:59 | 25 | 13.225 |
| 08/26/2026 21:59 | 100 | 13.21 |
| 08/26/2026 21:59 | 100 | 13.22 |
| 08/26/2026 21:59 | 275 | 13.19 |
| 08/26/2026 21:59 | 400 | 13.20 |
| 08/26/2026 21:59 | 125 | 13.21 |
| 08/26/2026 21:59 | 20 | 13.22 |
| 08/26/2026 21:59 | 2 | 13.22 |
| 08/26/2026 21:59 | 150 | 13.22 |
| 08/26/2026 21:59 | 18 | 13.23 |
| 08/26/2026 21:59 | 116 | 13.23 |
| 08/26/2026 21:59 | 94 | 13.23 |
| 08/26/2026 21:59 | 64 | 13.23 |
| 08/26/2026 21:59 | 122 | 13.23 |
| 08/26/2026 21:59 | 10 | 13.23 |
| 08/26/2026 21:59 | 6 | 13.23 |
| 08/26/2026 21:59 | 18 | 13.23 |
| 08/26/2026 21:59 | 232 | 13.23 |
| 08/26/2026 21:59 | 39 | 13.23 |
| 08/26/2026 21:59 | 3 | 13.23 |
| 08/26/2026 21:59 | 30 | 13.23 |
| 08/26/2026 21:59 | 178 | 13.23 |
| 08/26/2026 21:59 | 66 | 13.23 |
| 08/26/2026 21:59 | 29 | 13.23 |
| 08/26/2026 21:59 | 46 | 13.24 |
| 08/26/2026 21:59 | 4 | 13.24 |
| 08/26/2026 21:59 | 181 | 13.23 |
| 08/26/2026 21:59 | 1 | 13.23 |
| 08/26/2026 21:59 | 38 | 13.23 |
| 08/26/2026 21:59 | 14 | 13.24 |
| 08/26/2026 21:59 | 30 | 13.24 |
| 08/26/2026 21:59 | 1 | 13.24 |
| 08/26/2026 21:59 | 50 | 13.25 |
| 08/26/2026 21:59 | 3 | 13.25 |
| 08/26/2026 21:59 | 90 | 13.25 |
| 08/26/2026 21:59 | 128 | 13.25 |
| 08/26/2026 21:59 | 3 | 13.25 |
| 08/26/2026 21:59 | 44 | 13.25 |
| 08/26/2026 21:59 | 10 | 13.25 |
| 08/26/2026 21:59 | 26 | 13.24 |
| 08/26/2026 21:59 | 8 | 13.24 |
| 08/26/2026 21:59 | 63 | 13.24 |
| 08/26/2026 21:59 | 37 | 13.24 |
| 08/26/2026 21:59 | 22 | 13.23 |
| 08/26/2026 21:59 | 78 | 13.23 |
| 08/26/2026 21:59 | 97 | 13.23 |
| 08/26/2026 21:59 | 26 | 13.23 |
| 08/26/2026 21:59 | 2 | 13.23 |
| 08/26/2026 21:59 | 125 | 13.23 |
| 08/26/2026 21:59 | 63 | 13.24 |
| 08/26/2026 21:59 | 100 | 13.24 |
| 08/26/2026 21:59 | 100 | 13.24 |
| 08/26/2026 21:59 | 5 | 13.23 |
| 08/26/2026 21:59 | 100 | 13.23 |
| 08/26/2026 21:59 | 100 | 13.23 |
| 08/26/2026 21:59 | 100 | 13.23 |
| 08/26/2026 21:59 | 100 | 13.23 |
| 08/26/2026 21:59 | 2 | 13.23 |
| 08/26/2026 21:59 | 80 | 13.23 |
| 08/26/2026 21:59 | 61 | 13.22 |
| 08/26/2026 21:59 | 151 | 13.22 |
| 08/26/2026 21:59 | 100 | 13.225 |
| 08/26/2026 21:59 | 68 | 13.23 |
| 08/26/2026 21:59 | 1 | 13.23 |
| 08/26/2026 21:58 | 149 | 13.22 |
| 08/26/2026 21:58 | 100 | 13.23 |
| 08/26/2026 21:58 | 100 | 13.22 |
| 08/26/2026 21:58 | 100 | 13.22 |
| 08/26/2026 21:58 | 2 | 13.22 |
| 08/26/2026 21:58 | 57 | 13.22 |
| 08/26/2026 21:58 | 189 | 13.21 |
| 08/26/2026 21:58 | 100 | 13.21 |
| 08/26/2026 21:58 | 22 | 13.20 |
| 08/26/2026 21:58 | 43 | 13.20 |
| 08/26/2026 21:58 | 39 | 13.20 |
| 08/26/2026 21:58 | 61 | 13.20 |
| 08/26/2026 21:58 | 82 | 13.20 |
| 08/26/2026 21:58 | 90 | 13.20 |
| 08/26/2026 21:58 | 60 | 13.20 |
| 08/26/2026 21:58 | 40 | 13.20 |
| 08/26/2026 21:58 | 57 | 13.20 |
| 08/26/2026 21:58 | 10 | 13.20 |
| 08/26/2026 21:58 | 20 | 13.20 |
| 08/26/2026 21:58 | 82 | 13.20 |
| 08/26/2026 21:58 | 198 | 13.20 |
| 08/26/2026 21:58 | 189 | 13.21 |
| 08/26/2026 21:58 | 87 | 13.21 |
| 08/26/2026 21:58 | 13 | 13.21 |
| 08/26/2026 21:58 | 5 | 13.21 |
| 08/26/2026 21:58 | 9 | 13.21 |
| 08/26/2026 21:58 | 1 | 13.21 |
| 08/26/2026 21:58 | 2 | 13.21 |
| 08/26/2026 21:58 | 100 | 13.20 |
| 08/26/2026 21:58 | 44 | 13.205 |
| 08/26/2026 21:57 | 32 | 13.20 |
| 08/26/2026 21:57 | 21 | 13.20 |
| 08/26/2026 21:57 | 36 | 13.20 |
| 08/26/2026 21:57 | 17 | 13.20 |
| 08/26/2026 21:57 | 15 | 13.20 |
| 08/26/2026 21:57 | 15 | 13.20 |
| 08/26/2026 21:57 | 17 | 13.20 |
| 08/26/2026 21:57 | 27 | 13.19 |
| 08/26/2026 21:57 | 100 | 13.19 |
| 08/26/2026 21:57 | 525 | 13.19 |
| 08/26/2026 21:57 | 875 | 13.19 |
| 08/26/2026 21:57 | 100 | 13.19 |
| 08/26/2026 21:57 | 100 | 13.19 |
| 08/26/2026 21:57 | 100 | 13.19 |
| 08/26/2026 21:57 | 125 | 13.18 |
| 08/26/2026 21:57 | 125 | 13.18 |
| 08/26/2026 21:57 | 24 | 13.18 |
| 08/26/2026 21:57 | 38 | 13.18 |
| 08/26/2026 21:57 | 38 | 13.18 |
| 08/26/2026 21:57 | 6 | 13.175 |
| 08/26/2026 21:57 | 10 | 13.175 |
| 08/26/2026 21:57 | 20 | 13.16 |
| 08/26/2026 21:57 | 100 | 13.16 |
| 08/26/2026 21:57 | 100 | 13.16 |
| 08/26/2026 21:56 | 100 | 13.165 |
| 08/26/2026 21:56 | 100 | 13.145 |
| 08/26/2026 21:56 | 100 | 13.145 |
| 08/26/2026 21:56 | 40 | 13.15 |
| 08/26/2026 21:56 | 100 | 13.16 |
| 08/26/2026 21:56 | 51 | 13.16 |
| 08/26/2026 21:56 | 18 | 13.16 |
| 08/26/2026 21:56 | 408 | 13.16 |
| 08/26/2026 21:56 | 69 | 13.16 |
| 08/26/2026 21:56 | 4 | 13.16 |
| 08/26/2026 21:56 | 100 | 13.17 |
| 08/26/2026 21:56 | 116 | 13.17 |
| 08/26/2026 21:56 | 84 | 13.17 |
| 08/26/2026 21:56 | 28 | 13.17 |
| 08/26/2026 21:56 | 100 | 13.17 |
| 08/26/2026 21:56 | 100 | 13.17 |
| 08/26/2026 21:56 | 100 | 13.17 |
| 08/26/2026 21:56 | 63 | 13.17 |
| 08/26/2026 21:56 | 18 | 13.17 |
| 08/26/2026 21:56 | 31 | 13.17 |
| 08/26/2026 21:56 | 20 | 13.17 |
| 08/26/2026 21:56 | 20 | 13.17 |
| 08/26/2026 21:56 | 228 | 13.17 |
| 08/26/2026 21:56 | 100 | 13.17 |
| 08/26/2026 21:56 | 3 | 13.17 |
| 08/26/2026 21:56 | 3 | 13.17 |
| 08/26/2026 21:56 | 11 | 13.17 |
| 08/26/2026 21:56 | 100 | 13.17 |
| 08/26/2026 21:56 | 100 | 13.17 |
| 08/26/2026 21:56 | 20 | 13.17 |
| 08/26/2026 21:56 | 102 | 13.17 |
| 08/26/2026 21:56 | 18 | 13.17 |
| 08/26/2026 21:56 | 100 | 13.18 |
| 08/26/2026 21:56 | 39 | 13.18 |
| 08/26/2026 21:56 | 1 | 13.18 |
| 08/26/2026 21:56 | 1 | 13.18 |
| 08/26/2026 21:56 | 7 | 13.17 |
| 08/26/2026 21:56 | 3 | 13.17 |
| 08/26/2026 21:55 | 100 | 13.165 |
| 08/26/2026 21:55 | 100 | 13.165 |
| 08/26/2026 21:55 | 25 | 13.16 |
| 08/26/2026 21:55 | 18 | 13.16 |
| 08/26/2026 21:55 | 400 | 13.16 |
| 08/26/2026 21:55 | 29 | 13.16 |
| 08/26/2026 21:55 | 100 | 13.16 |
| 08/26/2026 21:55 | 31 | 13.17 |
| 08/26/2026 21:55 | 200 | 13.16 |
| 08/26/2026 21:55 | 37 | 13.15 |
| 08/26/2026 21:55 | 52 | 13.15 |
| 08/26/2026 21:55 | 18 | 13.15 |
| 08/26/2026 21:55 | 9 | 13.14 |
| 08/26/2026 21:55 | 5 | 13.14 |
| 08/26/2026 21:55 | 24 | 13.14 |
| 08/26/2026 21:55 | 71 | 13.14 |
| 08/26/2026 21:55 | 100 | 13.16 |
| 08/26/2026 21:55 | 2 | 13.16 |
| 08/26/2026 21:55 | 98 | 13.16 |
| 08/26/2026 21:55 | 2 | 13.15 |
| 08/26/2026 21:55 | 2 | 13.15 |
| 08/26/2026 21:55 | 100 | 13.15 |
| 08/26/2026 21:55 | 100 | 13.18 |
| 08/26/2026 21:55 | 100 | 13.18 |
| 08/26/2026 21:55 | 100 | 13.18 |
| 08/26/2026 21:55 | 20 | 13.18 |
| 08/26/2026 21:55 | 61 | 13.18 |
| 08/26/2026 21:55 | 100 | 13.20 |
| 08/26/2026 21:55 | 3 | 13.19 |
| 08/26/2026 21:55 | 1 | 13.20 |
| 08/26/2026 21:55 | 5 | 13.20 |
| 08/26/2026 21:55 | 36 | 13.20 |
| 08/26/2026 21:54 | 1 | 13.225 |
| 08/26/2026 21:54 | 80 | 13.23 |
| 08/26/2026 21:54 | 20 | 13.225 |
| 08/26/2026 21:54 | 100 | 13.22 |
| 08/26/2026 21:54 | 100 | 13.22 |
| 08/26/2026 21:54 | 378 | 13.22 |
| 08/26/2026 21:54 | 5 | 13.22 |
| 08/26/2026 21:54 | 62 | 13.24 |
| 08/26/2026 21:54 | 38 | 13.24 |
| 08/26/2026 21:54 | 100 | 13.24 |
| 08/26/2026 21:54 | 4 | 13.24 |
| 08/26/2026 21:54 | 18 | 13.24 |
| 08/26/2026 21:54 | 20 | 13.24 |
| 08/26/2026 21:54 | 38 | 13.24 |
| 08/26/2026 21:54 | 100 | 13.24 |
| 08/26/2026 21:54 | 100 | 13.24 |
| 08/26/2026 21:54 | 250 | 13.24 |
| 08/26/2026 21:54 | 2 | 13.245 |
| 08/26/2026 21:54 | 6 | 13.245 |
| 08/26/2026 21:54 | 4 | 13.245 |
| 08/26/2026 21:54 | 10 | 13.245 |
| 08/26/2026 21:54 | 10 | 13.245 |
| 08/26/2026 21:54 | 38 | 13.245 |
| 08/26/2026 21:54 | 38 | 13.245 |
| 08/26/2026 21:54 | 10 | 13.24 |
| 08/26/2026 21:54 | 100 | 13.24 |
| 08/26/2026 21:54 | 51 | 13.24 |
| 08/26/2026 21:54 | 49 | 13.24 |
| 08/26/2026 21:54 | 100 | 13.24 |
| 08/26/2026 21:54 | 100 | 13.24 |
| 08/26/2026 21:54 | 100 | 13.24 |
| 08/26/2026 21:54 | 40 | 13.24 |
| 08/26/2026 21:54 | 60 | 13.24 |
| 08/26/2026 21:54 | 100 | 13.24 |
| 08/26/2026 21:53 | 51 | 13.23 |
| 08/26/2026 21:53 | 20 | 13.23 |
| 08/26/2026 21:53 | 29 | 13.23 |
| 08/26/2026 21:52 | 21 | 13.23 |
| 08/26/2026 21:52 | 7 | 13.23 |
| 08/26/2026 21:52 | 6 | 13.23 |
| 08/26/2026 21:51 | 90 | 13.22 |
| 08/26/2026 21:51 | 4 | 13.23 |
| 08/26/2026 21:51 | 250 | 13.23 |
| 08/26/2026 21:51 | 3 | 13.23 |
| 08/26/2026 21:51 | 100 | 13.23 |
| 08/26/2026 21:51 | 200 | 13.23 |
| 08/26/2026 21:51 | 100 | 13.23 |
| 08/26/2026 21:51 | 100 | 13.23 |
| 08/26/2026 21:51 | 20 | 13.24 |
| 08/26/2026 21:51 | 100 | 13.245 |
| 08/26/2026 21:50 | 20 | 13.24 |
| 08/26/2026 21:50 | 20 | 13.24 |
| 08/26/2026 21:50 | 100 | 13.245 |
| 08/26/2026 21:50 | 100 | 13.245 |
| 08/26/2026 21:50 | 100 | 13.25 |
| 08/26/2026 21:50 | 100 | 13.25 |
| 08/26/2026 21:50 | 10 | 13.26 |
| 08/26/2026 21:50 | 38 | 13.26 |
| 08/26/2026 21:50 | 38 | 13.26 |
| 08/26/2026 21:49 | 38 | 13.26 |
| 08/26/2026 21:49 | 14 | 13.26 |
| 08/26/2026 21:49 | 4 | 13.265 |
| 08/26/2026 21:49 | 4 | 13.265 |
| 08/26/2026 21:49 | 100 | 13.26 |
| 08/26/2026 21:49 | 5 | 13.26 |
| 08/26/2026 21:49 | 100 | 13.26 |
| 08/26/2026 21:49 | 10 | 13.25 |
| 08/26/2026 21:49 | 300 | 13.25 |
| 08/26/2026 21:48 | 10 | 13.24 |
| 08/26/2026 21:48 | 4 | 13.24 |
| 08/26/2026 21:48 | 62 | 13.24 |
| 08/26/2026 21:48 | 38 | 13.24 |
| 08/26/2026 21:48 | 62 | 13.24 |
| 08/26/2026 21:48 | 38 | 13.24 |
| 08/26/2026 21:48 | 4 | 13.25 |
| 08/26/2026 21:48 | 100 | 13.25 |
| 08/26/2026 21:47 | 20 | 13.26 |
| 08/26/2026 21:47 | 10 | 13.26 |
| 08/26/2026 21:47 | 50 | 13.26 |
| 08/26/2026 21:47 | 10 | 13.26 |
| 08/26/2026 21:47 | 1 | 13.26 |
| 08/26/2026 21:46 | 5 | 13.255 |
| 08/26/2026 21:46 | 100 | 13.26 |
| 08/26/2026 21:45 | 1 | 13.255 |
| 08/26/2026 21:45 | 1 | 13.255 |
| 08/26/2026 21:45 | 2 | 13.255 |
| 08/26/2026 21:45 | 5 | 13.255 |
| 08/26/2026 21:44 | 1 | 13.26 |
| 08/26/2026 21:44 | 1 | 13.26 |
| 08/26/2026 21:44 | 1 | 13.26 |
| 08/26/2026 21:43 | 61 | 13.26 |
| 08/26/2026 21:43 | 100 | 13.25 |
| 08/26/2026 21:43 | 5 | 13.25 |
| 08/26/2026 21:43 | 100 | 13.24 |
| 08/26/2026 21:43 | 100 | 13.24 |
| 08/26/2026 21:43 | 100 | 13.24 |
| 08/26/2026 21:43 | 10 | 13.24 |
| 08/26/2026 21:43 | 100 | 13.24 |
| 08/26/2026 21:43 | 6 | 13.225 |
| 08/26/2026 21:42 | 6 | 13.26 |
| 08/26/2026 21:42 | 7 | 13.26 |
| 08/26/2026 21:42 | 57 | 13.26 |
| 08/26/2026 21:42 | 100 | 13.26 |
| 08/26/2026 21:42 | 100 | 13.26 |
| 08/26/2026 21:42 | 100 | 13.27 |
| 08/26/2026 21:42 | 21 | 13.27 |
| 08/26/2026 21:42 | 72 | 13.27 |
| 08/26/2026 21:42 | 100 | 13.27 |
| 08/26/2026 21:42 | 20 | 13.28 |
| 08/26/2026 21:41 | 20 | 13.28 |
| 08/26/2026 21:41 | 90 | 13.28 |
| 08/26/2026 21:41 | 3 | 13.28 |
| 08/26/2026 21:41 | 40 | 13.28 |
| 08/26/2026 21:41 | 33 | 13.28 |
| 08/26/2026 21:40 | 100 | 13.28 |
| 08/26/2026 21:40 | 24 | 13.28 |
| 08/26/2026 21:40 | 76 | 13.28 |
| 08/26/2026 21:40 | 25 | 13.28 |
| 08/26/2026 21:40 | 17 | 13.285 |
| 08/26/2026 21:38 | 1 | 13.285 |
| 08/26/2026 21:38 | 60 | 13.285 |
| 08/26/2026 21:38 | 20 | 13.285 |
| 08/26/2026 21:38 | 10 | 13.285 |
| 08/26/2026 21:38 | 10 | 13.285 |
| 08/26/2026 21:38 | 10 | 13.285 |
| 08/26/2026 21:38 | 11 | 13.285 |
| 08/26/2026 21:38 | 10 | 13.285 |
| 08/26/2026 21:37 | 20 | 13.29 |
| 08/26/2026 21:37 | 69 | 13.30 |
| 08/26/2026 21:37 | 15 | 13.30 |
| 08/26/2026 21:37 | 57 | 13.30 |
| 08/26/2026 21:37 | 57 | 13.30 |
| 08/26/2026 21:37 | 20 | 13.305 |
| 08/26/2026 21:36 | 20 | 13.305 |
| 08/26/2026 21:36 | 1 | 13.305 |
| 08/26/2026 21:36 | 19 | 13.305 |
| 08/26/2026 21:35 | 19 | 13.31 |
| 08/26/2026 21:35 | 105 | 13.31 |
| 08/26/2026 21:35 | 100 | 13.31 |
| 08/26/2026 21:35 | 4 | 13.31 |
| 08/26/2026 21:35 | 20 | 13.31 |
| 08/26/2026 21:35 | 5 | 13.32 |
| 08/26/2026 21:35 | 4 | 13.32 |
| 08/26/2026 21:35 | 16 | 13.32 |
| 08/26/2026 21:35 | 42 | 13.32 |
| 08/26/2026 21:35 | 42 | 13.32 |
| 08/26/2026 21:35 | 42 | 13.32 |
| 08/26/2026 21:35 | 20 | 13.32 |
| 08/26/2026 21:35 | 33 | 13.32 |
| 08/26/2026 21:35 | 42 | 13.32 |
| 08/26/2026 21:32 | 113 | 13.33 |
| 08/26/2026 21:32 | 87 | 13.33 |
| 08/26/2026 21:32 | 200 | 13.33 |
| 08/26/2026 21:32 | 57 | 13.33 |
| 08/26/2026 21:32 | 100 | 13.34 |
| 08/26/2026 21:32 | 25 | 13.34 |
| 08/26/2026 21:32 | 28 | 13.34 |
| 08/26/2026 21:32 | 25 | 13.34 |
| 08/26/2026 21:32 | 4 | 13.34 |
| 08/26/2026 21:31 | 101 | 13.34 |
| 08/26/2026 21:31 | 25 | 13.34 |
| 08/26/2026 21:31 | 2 | 13.34 |
| 08/26/2026 21:31 | 4 | 13.34 |
| 08/26/2026 21:31 | 68 | 13.34 |
| 08/26/2026 21:31 | 90 | 13.35 |
| 08/26/2026 21:30 | 1 | 13.34 |
| 08/26/2026 21:30 | 4 | 13.35 |
| 08/26/2026 21:30 | 28 | 13.35 |
| 08/26/2026 21:30 | 72 | 13.35 |
| 08/26/2026 21:30 | 28 | 13.35 |
| 08/26/2026 21:30 | 72 | 13.35 |
| 08/26/2026 21:30 | 21 | 13.35 |
| 08/26/2026 21:30 | 7 | 13.35 |
| 08/26/2026 21:29 | 4 | 13.35 |
| 08/26/2026 21:28 | 100 | 13.37 |
| 08/26/2026 21:28 | 100 | 13.365 |
| 08/26/2026 21:28 | 8 | 13.365 |
| 08/26/2026 21:28 | 3 | 13.365 |
| 08/26/2026 21:27 | 5 | 13.36 |
| 08/26/2026 21:26 | 100 | 13.37 |
| 08/26/2026 21:26 | 5 | 13.37 |
| 08/26/2026 21:26 | 100 | 13.37 |
| 08/26/2026 21:26 | 20 | 13.37 |
| 08/26/2026 21:25 | 2 | 13.39 |
| 08/26/2026 21:24 | 5 | 13.38 |
| 08/26/2026 21:24 | 4 | 13.38 |
| 08/26/2026 21:23 | 1 | 13.38 |
| 08/26/2026 21:21 | 300 | 13.38 |
| 08/26/2026 21:21 | 1 | 13.38 |
| 08/26/2026 21:21 | 20 | 13.38 |
| 08/26/2026 21:20 | 10 | 13.395 |
| 08/26/2026 21:20 | 6 | 13.395 |
| 08/26/2026 21:20 | 4 | 13.41 |
| 08/26/2026 21:19 | 5 | 13.40 |
| 08/26/2026 21:19 | 20 | 13.40 |
| 08/26/2026 21:19 | 100 | 13.40 |
| 08/26/2026 21:19 | 100 | 13.40 |
| 08/26/2026 21:19 | 100 | 13.39 |
| 08/26/2026 21:18 | 6 | 13.41 |
| 08/26/2026 21:18 | 114 | 13.41 |
| 08/26/2026 21:18 | 3 | 13.41 |
| 08/26/2026 21:18 | 57 | 13.41 |
| 08/26/2026 21:18 | 57 | 13.41 |
| 08/26/2026 21:18 | 2 | 13.415 |
| 08/26/2026 21:18 | 2 | 13.42 |
| 08/26/2026 21:15 | 1 | 13.43 |
| 08/26/2026 21:15 | 2 | 13.43 |
| 08/26/2026 21:15 | 6 | 13.43 |
| 08/26/2026 21:15 | 12 | 13.43 |
| 08/26/2026 21:15 | 48 | 13.43 |
| 08/26/2026 21:15 | 6 | 13.43 |
| 08/26/2026 21:15 | 12 | 13.43 |
| 08/26/2026 21:15 | 35 | 13.43 |
| 08/26/2026 21:15 | 21 | 13.44 |
| 08/26/2026 21:12 | 5 | 13.43 |
| 08/26/2026 21:12 | 2 | 13.44 |
| 08/26/2026 21:11 | 1 | 13.44 |
| 08/26/2026 21:11 | 1 | 13.44 |
| 08/26/2026 21:09 | 55 | 13.44 |
| 08/26/2026 21:09 | 70 | 13.44 |
| 08/26/2026 21:09 | 23 | 13.44 |
| 08/26/2026 21:09 | 1 | 13.46 |
| 08/26/2026 21:09 | 35 | 13.45 |
| 08/26/2026 21:09 | 65 | 13.45 |
| 08/26/2026 21:09 | 100 | 13.45 |
| 08/26/2026 21:09 | 100 | 13.45 |
| 08/26/2026 21:09 | 100 | 13.45 |
| 08/26/2026 21:09 | 100 | 13.45 |
| 08/26/2026 21:09 | 100 | 13.45 |
| 08/26/2026 21:09 | 35 | 13.46 |
| 08/26/2026 21:09 | 100 | 13.45 |
| 08/26/2026 21:09 | 100 | 13.45 |
| 08/26/2026 21:09 | 28 | 13.44 |
| 08/26/2026 21:09 | 28 | 13.44 |
| 08/26/2026 21:09 | 12 | 13.45 |
| 08/26/2026 21:09 | 30 | 13.44 |
| 08/26/2026 21:09 | 34 | 13.44 |
| 08/26/2026 21:09 | 100 | 13.44 |
| 08/26/2026 21:09 | 10 | 13.45 |
| 08/26/2026 21:08 | 1 | 13.46 |
| 08/26/2026 21:07 | 1 | 13.46 |
| 08/26/2026 21:06 | 1 | 13.46 |
| 08/26/2026 21:05 | 1 | 13.46 |
| 08/26/2026 21:05 | 1 | 13.46 |
| 08/26/2026 21:04 | 3 | 13.46 |
| 08/26/2026 21:04 | 10 | 13.46 |
| 08/26/2026 21:04 | 4 | 13.46 |
| 08/26/2026 21:04 | 1 | 13.46 |
| 08/26/2026 21:02 | 20 | 13.45 |
| 08/26/2026 21:02 | 6 | 13.46 |
| 08/26/2026 21:02 | 57 | 13.46 |
| 08/26/2026 21:02 | 30 | 13.47 |
| 08/26/2026 21:02 | 70 | 13.47 |
| 08/26/2026 21:02 | 100 | 13.47 |
| 08/26/2026 21:02 | 100 | 13.47 |
| 08/26/2026 21:02 | 26 | 13.47 |
| 08/26/2026 21:02 | 12 | 13.47 |
| 08/26/2026 21:02 | 100 | 13.47 |
| 08/26/2026 21:02 | 100 | 13.47 |
| 08/26/2026 21:02 | 10 | 13.48 |
| 08/26/2026 21:02 | 10 | 13.495 |
| 08/26/2026 21:02 | 37 | 13.50 |
| 08/26/2026 21:02 | 85 | 13.50 |
| 08/26/2026 21:02 | 10 | 13.50 |
| 08/26/2026 21:01 | 5 | 13.50 |
| 08/26/2026 20:58 | 10 | 13.48 |
| 08/26/2026 20:56 | 10 | 13.48 |
| 08/26/2026 20:56 | 48 | 13.48 |
| 08/26/2026 20:56 | 10 | 13.48 |
| 08/26/2026 20:56 | 1 | 13.49 |
| 08/26/2026 20:56 | 14 | 13.49 |
| 08/26/2026 20:55 | 76 | 13.53 |
| 08/26/2026 20:55 | 36 | 13.53 |
| 08/26/2026 20:55 | 4 | 13.53 |
| 08/26/2026 20:55 | 38 | 13.54 |
| 08/26/2026 20:55 | 100 | 13.57 |
| 08/26/2026 20:55 | 300 | 13.57 |
| 08/26/2026 20:55 | 400 | 13.57 |
| 08/26/2026 20:55 | 100 | 13.52 |
| 08/26/2026 20:55 | 34 | 13.52 |
| 08/26/2026 20:55 | 300 | 13.495 |
| 08/26/2026 20:55 | 500 | 13.48 |
| 08/26/2026 20:55 | 10 | 13.47 |
| 08/26/2026 20:55 | 36 | 13.47 |
| 08/26/2026 20:55 | 100 | 13.47 |
| 08/26/2026 20:55 | 125 | 13.46 |
| 08/26/2026 20:55 | 2 | 13.46 |
| 08/26/2026 20:55 | 100 | 13.46 |
| 08/26/2026 20:55 | 100 | 13.46 |
| 08/26/2026 20:55 | 100 | 13.46 |
| 08/26/2026 20:55 | 300 | 13.45 |
| 08/26/2026 20:55 | 100 | 13.45 |
| 08/26/2026 20:55 | 100 | 13.45 |
| 08/26/2026 20:55 | 100 | 13.43 |
| 08/26/2026 20:55 | 100 | 13.42 |
| 08/26/2026 20:55 | 36 | 13.42 |
| 08/26/2026 20:55 | 8 | 13.42 |
| 08/26/2026 20:52 | 10 | 13.435 |
| 08/26/2026 20:52 | 100 | 13.44 |
| 08/26/2026 20:52 | 100 | 13.44 |
| 08/26/2026 20:52 | 100 | 13.44 |
| 08/26/2026 20:52 | 35 | 13.44 |
| 08/26/2026 20:52 | 100 | 13.43 |
| 08/26/2026 20:50 | 41 | 13.43 |
| 08/26/2026 20:50 | 200 | 13.43 |
| 08/26/2026 20:48 | 6 | 13.43 |
| 08/26/2026 20:48 | 33 | 13.42 |
| 08/26/2026 20:47 | 5 | 13.41 |
| 08/26/2026 20:46 | 5 | 13.41 |
| 08/26/2026 20:46 | 5 | 13.41 |
| 08/26/2026 20:45 | 6 | 13.40 |
| 08/26/2026 20:45 | 1 | 13.40 |
| 08/26/2026 20:45 | 100 | 13.40 |
| 08/26/2026 20:45 | 100 | 13.40 |
| 08/26/2026 20:45 | 2 | 13.39 |
| 08/26/2026 20:45 | 100 | 13.39 |
| 08/26/2026 20:44 | 5 | 13.38 |
| 08/26/2026 20:44 | 5 | 13.38 |
| 08/26/2026 20:44 | 5 | 13.38 |
| 08/26/2026 20:43 | 5 | 13.38 |
| 08/26/2026 20:43 | 5 | 13.38 |
| 08/26/2026 20:43 | 100 | 13.38 |
| 08/26/2026 20:43 | 100 | 13.38 |
| 08/26/2026 20:42 | 500 | 13.39 |
| 08/26/2026 20:42 | 10 | 13.385 |
| 08/26/2026 20:42 | 10 | 13.385 |
| 08/26/2026 20:42 | 10 | 13.385 |
| 08/26/2026 20:42 | 10 | 13.385 |
| 08/26/2026 20:42 | 10 | 13.385 |
| 08/26/2026 20:42 | 10 | 13.385 |
| 08/26/2026 20:42 | 10 | 13.385 |
| 08/26/2026 20:42 | 10 | 13.385 |
| 08/26/2026 20:40 | 35 | 13.39 |
| 08/26/2026 20:37 | 49 | 13.38 |
| 08/26/2026 20:37 | 51 | 13.38 |
| 08/26/2026 20:36 | 5 | 13.37 |
| 08/26/2026 20:36 | 35 | 13.37 |
| 08/26/2026 20:34 | 2 | 13.36 |
| 08/26/2026 20:32 | 5 | 13.35 |
| 08/26/2026 20:32 | 10 | 13.35 |
| 08/26/2026 20:32 | 100 | 13.35 |
| 08/26/2026 20:31 | 14 | 13.34 |
| 08/26/2026 20:31 | 43 | 13.34 |
| 08/26/2026 20:31 | 57 | 13.34 |
| 08/26/2026 20:31 | 57 | 13.35 |
| 08/26/2026 20:31 | 11 | 13.36 |
| 08/26/2026 20:31 | 100 | 13.36 |
| 08/26/2026 20:31 | 20 | 13.36 |
| 08/26/2026 20:31 | 100 | 13.36 |
| 08/26/2026 20:30 | 6 | 13.38 |
| 08/26/2026 20:21 | 10 | 13.38 |
| 08/26/2026 20:20 | 100 | 13.38 |
| 08/26/2026 20:20 | 89 | 13.38 |
| 08/26/2026 20:20 | 11 | 13.38 |
| 08/26/2026 20:20 | 7 | 13.375 |
| 08/26/2026 20:20 | 3 | 13.37 |
| 08/26/2026 20:20 | 1 | 13.38 |
| 08/26/2026 20:20 | 5 | 13.365 |
| 08/26/2026 20:19 | 4 | 13.365 |
| 08/26/2026 20:18 | 10 | 13.36 |
| 08/26/2026 20:18 | 100 | 13.36 |
| 08/26/2026 20:17 | 93 | 13.35 |
| 08/26/2026 20:17 | 1 | 13.34 |
| 08/26/2026 20:16 | 1 | 13.34 |
| 08/26/2026 20:15 | 1 | 13.34 |
| 08/26/2026 20:15 | 3 | 13.35 |
| 08/26/2026 20:15 | 4 | 13.35 |
| 08/26/2026 20:15 | 1 | 13.34 |
| 08/26/2026 20:14 | 1 | 13.34 |
| 08/26/2026 20:14 | 5 | 13.34 |
| 08/26/2026 20:13 | 2 | 13.34 |
| 08/26/2026 20:13 | 1 | 13.34 |
| 08/26/2026 20:13 | 2 | 13.34 |
| 08/26/2026 20:13 | 1 | 13.34 |
| 08/26/2026 20:13 | 1 | 13.34 |
| 08/26/2026 20:13 | 4 | 13.34 |
| 08/26/2026 20:13 | 1 | 13.34 |
| 08/26/2026 20:13 | 21 | 13.34 |
| 08/26/2026 20:13 | 2 | 13.34 |
| 08/26/2026 20:13 | 1 | 13.34 |
| 08/26/2026 20:13 | 2 | 13.34 |
| 08/26/2026 20:13 | 1 | 13.34 |
| 08/26/2026 20:13 | 1 | 13.34 |
| 08/26/2026 20:13 | 4 | 13.34 |
| 08/26/2026 20:13 | 1 | 13.34 |
| 08/26/2026 20:13 | 1 | 13.34 |
| 08/26/2026 20:13 | 2 | 13.34 |
| 08/26/2026 20:13 | 6 | 13.34 |
| 08/26/2026 20:13 | 10 | 13.34 |
| 08/26/2026 20:13 | 1 | 13.34 |
| 08/26/2026 20:13 | 1 | 13.34 |
| 08/26/2026 20:13 | 2 | 13.34 |
| 08/26/2026 20:13 | 1 | 13.34 |
| 08/26/2026 20:13 | 1 | 13.34 |
| 08/26/2026 20:13 | 2 | 13.34 |
| 08/26/2026 20:13 | 1 | 13.34 |
| 08/26/2026 20:13 | 1 | 13.34 |
| 08/26/2026 20:13 | 4 | 13.34 |
| 08/26/2026 20:13 | 6 | 13.34 |
| 08/26/2026 20:13 | 10 | 13.34 |
| 08/26/2026 20:13 | 1 | 13.34 |
| 08/26/2026 20:13 | 1 | 13.34 |
| 08/26/2026 20:13 | 1 | 13.34 |
| 08/26/2026 20:13 | 2 | 13.34 |
| 08/26/2026 20:13 | 1 | 13.34 |
| 08/26/2026 20:13 | 1 | 13.34 |
| 08/26/2026 20:13 | 2 | 13.34 |
| 08/26/2026 20:13 | 1 | 13.34 |
| 08/26/2026 20:13 | 4 | 13.34 |
| 08/26/2026 20:13 | 1 | 13.325 |
| 08/26/2026 20:12 | 10 | 13.34 |
| 08/26/2026 20:11 | 86 | 13.34 |
| 08/26/2026 20:11 | 35 | 13.34 |
| 08/26/2026 20:11 | 15 | 13.33 |
| 08/26/2026 20:11 | 10 | 13.32 |
| 08/26/2026 20:11 | 10 | 13.32 |
| 08/26/2026 20:11 | 24 | 13.31 |
| 08/26/2026 20:11 | 38 | 13.31 |
| 08/26/2026 20:11 | 38 | 13.31 |
| 08/26/2026 20:11 | 100 | 13.31 |
| 08/26/2026 20:11 | 5 | 13.31 |
| 08/26/2026 20:11 | 100 | 13.31 |
| 08/26/2026 20:11 | 100 | 13.31 |
| 08/26/2026 20:11 | 2 | 13.30 |
| 08/26/2026 20:11 | 92 | 13.29 |
| 08/26/2026 20:11 | 8 | 13.29 |
| 08/26/2026 20:10 | 5 | 13.30 |
| 08/26/2026 20:08 | 70 | 13.30 |
| 08/26/2026 20:08 | 100 | 13.30 |
| 08/26/2026 20:08 | 100 | 13.32 |
| 08/26/2026 20:08 | 12 | 13.32 |
| 08/26/2026 20:07 | 4 | 13.335 |
| 08/26/2026 20:07 | 5 | 13.34 |
| 08/26/2026 20:07 | 100 | 13.34 |
| 08/26/2026 20:05 | 5 | 13.365 |
| 08/26/2026 20:05 | 2 | 13.365 |
| 08/26/2026 20:05 | 2 | 13.365 |
| 08/26/2026 20:04 | 1 | 13.36 |
| 08/26/2026 20:04 | 6 | 13.36 |
| 08/26/2026 20:04 | 100 | 13.37 |
| 08/26/2026 20:04 | 5 | 13.37 |
| 08/26/2026 20:04 | 2 | 13.37 |
| 08/26/2026 20:04 | 143 | 13.37 |
| 08/26/2026 20:04 | 2 | 13.38 |
| 08/26/2026 20:04 | 2 | 13.38 |
| 08/26/2026 20:03 | 6 | 13.395 |
| 08/26/2026 20:03 | 2 | 13.395 |
| 08/26/2026 20:03 | 100 | 13.39 |
| 08/26/2026 20:03 | 10 | 13.39 |
| 08/26/2026 20:03 | 64 | 13.39 |
| 08/26/2026 20:03 | 28 | 13.39 |
| 08/26/2026 20:03 | 3 | 13.39 |
| 08/26/2026 20:02 | 5 | 13.38 |
| 08/26/2026 20:00 | 5 | 13.39 |
| 08/26/2026 19:58 | 76 | 13.37 |
| 08/26/2026 19:58 | 35 | 13.37 |
| 08/26/2026 19:57 | 1 | 13.36 |
| 08/26/2026 19:56 | 62 | 13.35 |
| 08/26/2026 19:56 | 38 | 13.35 |
| 08/26/2026 19:56 | 100 | 13.35 |
| 08/26/2026 19:56 | 2 | 13.35 |
| 08/26/2026 19:56 | 100 | 13.35 |
| 08/26/2026 19:56 | 90 | 13.34 |
| 08/26/2026 19:56 | 100 | 13.34 |
| 08/26/2026 19:56 | 1 | 13.33 |
| 08/26/2026 19:56 | 100 | 13.33 |
| 08/26/2026 19:55 | 100 | 13.33 |
| 08/26/2026 19:55 | 100 | 13.34 |
| 08/26/2026 19:55 | 300 | 13.335 |
| 08/26/2026 19:55 | 1 | 13.34 |
| 08/26/2026 19:55 | 45 | 13.33 |
| 08/26/2026 19:55 | 100 | 13.34 |
| 08/26/2026 19:55 | 100 | 13.35 |
| 08/26/2026 19:55 | 34 | 13.35 |
| 08/26/2026 19:55 | 183 | 13.35 |
| 08/26/2026 19:55 | 224 | 13.36 |
| 08/26/2026 19:55 | 23 | 13.36 |
| 08/26/2026 19:55 | 27 | 13.37 |
| 08/26/2026 19:55 | 27 | 13.39 |
| 08/26/2026 19:55 | 12 | 13.39 |
| 08/26/2026 19:55 | 57 | 13.39 |
| 08/26/2026 19:55 | 57 | 13.40 |
| 08/26/2026 19:55 | 58 | 13.40 |
| 08/26/2026 19:55 | 42 | 13.40 |
| 08/26/2026 19:55 | 6 | 13.40 |
| 08/26/2026 19:55 | 6 | 13.40 |
| 08/26/2026 19:55 | 6 | 13.40 |
| 08/26/2026 19:55 | 134 | 13.41 |
| 08/26/2026 19:55 | 27 | 13.41 |
| 08/26/2026 19:54 | 1 | 13.42 |
| 08/26/2026 19:54 | 1 | 13.42 |
| 08/26/2026 19:53 | 3 | 13.425 |
| 08/26/2026 19:53 | 17 | 13.41 |
| 08/26/2026 19:53 | 7 | 13.41 |
| 08/26/2026 19:53 | 125 | 13.42 |
| 08/26/2026 19:53 | 40 | 13.42 |
| 08/26/2026 19:53 | 4 | 13.42 |
| 08/26/2026 19:52 | 3 | 13.43 |
| 08/26/2026 19:52 | 10 | 13.43 |
| 08/26/2026 19:52 | 100 | 13.43 |
| 08/26/2026 19:52 | 100 | 13.43 |
| 08/26/2026 19:52 | 100 | 13.43 |
| 08/26/2026 19:52 | 10 | 13.42 |
| 08/26/2026 19:52 | 4 | 13.42 |
| 08/26/2026 19:52 | 96 | 13.42 |
| 08/26/2026 19:52 | 20 | 13.42 |
| 08/26/2026 19:52 | 84 | 13.42 |
| 08/26/2026 19:52 | 28 | 13.41 |
| 08/26/2026 19:52 | 272 | 13.41 |
| 08/26/2026 19:52 | 100 | 13.41 |
| 08/26/2026 19:52 | 44 | 13.41 |
| 08/26/2026 19:52 | 100 | 13.41 |
| 08/26/2026 19:52 | 100 | 13.40 |
| 08/26/2026 19:52 | 12 | 13.40 |
| 08/26/2026 19:52 | 60 | 13.40 |
| 08/26/2026 19:52 | 4 | 13.40 |
| 08/26/2026 19:52 | 81 | 13.40 |
| 08/26/2026 19:52 | 1 | 13.41 |
| 08/26/2026 19:52 | 3 | 13.41 |
| 08/26/2026 19:51 | 10 | 13.415 |
| 08/26/2026 19:51 | 10 | 13.415 |
| 08/26/2026 19:50 | 16 | 13.42 |
| 08/26/2026 19:50 | 1 | 13.42 |
| 08/26/2026 19:46 | 6 | 13.40 |
| 08/26/2026 19:46 | 71 | 13.40 |
| 08/26/2026 19:46 | 400 | 13.40 |
| 08/26/2026 19:46 | 29 | 13.40 |
| 08/26/2026 19:46 | 100 | 13.40 |
| 08/26/2026 19:46 | 2 | 13.41 |
| 08/26/2026 19:45 | 100 | 13.415 |
| 08/26/2026 19:45 | 3 | 13.415 |
| 08/26/2026 19:45 | 1 | 13.415 |
| 08/26/2026 19:44 | 2 | 13.415 |
| 08/26/2026 19:44 | 2 | 13.415 |
| 08/26/2026 19:44 | 3 | 13.415 |
| 08/26/2026 19:44 | 3 | 13.415 |
| 08/26/2026 19:43 | 2 | 13.415 |
| 08/26/2026 19:43 | 2 | 13.415 |
| 08/26/2026 19:43 | 2 | 13.415 |
| 08/26/2026 19:38 | 57 | 13.41 |
| 08/26/2026 19:38 | 57 | 13.41 |
| 08/26/2026 19:38 | 5 | 13.42 |
| 08/26/2026 19:38 | 57 | 13.42 |
| 08/26/2026 19:38 | 57 | 13.42 |
| 08/26/2026 19:38 | 3 | 13.43 |
| 08/26/2026 19:38 | 100 | 13.43 |
| 08/26/2026 19:38 | 57 | 13.43 |
| 08/26/2026 19:38 | 100 | 13.43 |
| 08/26/2026 19:38 | 100 | 13.43 |
| 08/26/2026 19:38 | 1 | 13.44 |
| 08/26/2026 19:38 | 1 | 13.44 |
| 08/26/2026 19:38 | 1 | 13.44 |
| 08/26/2026 19:38 | 6 | 13.455 |
| 08/26/2026 19:38 | 6 | 13.455 |
| 08/26/2026 19:38 | 4 | 13.455 |
| 08/26/2026 19:37 | 4 | 13.455 |
| 08/26/2026 19:37 | 5 | 13.455 |
| 08/26/2026 19:36 | 4 | 13.455 |
| 08/26/2026 19:35 | 5 | 13.455 |
| 08/26/2026 19:34 | 4 | 13.465 |
| 08/26/2026 19:32 | 5 | 13.455 |
| 08/26/2026 19:32 | 4 | 13.46 |
| 08/26/2026 19:29 | 35 | 13.44 |
| 08/26/2026 19:29 | 100 | 13.43 |
| 08/26/2026 19:28 | 100 | 13.42 |
| 08/26/2026 19:27 | 100 | 13.41 |
| 08/26/2026 19:27 | 200 | 13.41 |
| 08/26/2026 19:27 | 2 | 13.41 |
| 08/26/2026 19:27 | 12 | 13.41 |
| 08/26/2026 19:27 | 100 | 13.41 |
| 08/26/2026 19:27 | 100 | 13.41 |
| 08/26/2026 19:26 | 100 | 13.42 |
| 08/26/2026 19:26 | 4 | 13.42 |
| 08/26/2026 19:24 | 98 | 13.41 |
| 08/26/2026 19:24 | 2 | 13.41 |
| 08/26/2026 19:24 | 1 | 13.40 |
| 08/26/2026 19:23 | 100 | 13.40 |
| 08/26/2026 19:23 | 100 | 13.40 |
| 08/26/2026 19:23 | 9 | 13.40 |
| 08/26/2026 19:23 | 191 | 13.40 |
| 08/26/2026 19:23 | 9 | 13.40 |
| 08/26/2026 19:20 | 1 | 13.40 |
| 08/26/2026 19:19 | 2 | 13.39 |
| 08/26/2026 19:18 | 40 | 13.39 |
| 08/26/2026 19:18 | 100 | 13.39 |
| 08/26/2026 19:17 | 10 | 13.39 |
| 08/26/2026 19:17 | 54 | 13.40 |
| 08/26/2026 19:17 | 35 | 13.40 |
| 08/26/2026 19:13 | 1 | 13.385 |
| 08/26/2026 19:13 | 1 | 13.385 |
| 08/26/2026 19:13 | 19 | 13.39 |
| 08/26/2026 19:13 | 1 | 13.39 |
| 08/26/2026 19:09 | 1 | 13.39 |
| 08/26/2026 19:08 | 3 | 13.38 |
| 08/26/2026 19:08 | 200 | 13.38 |
| 08/26/2026 19:08 | 5 | 13.39 |
| 08/26/2026 19:08 | 3 | 13.39 |
| 08/26/2026 19:07 | 3 | 13.39 |
| 08/26/2026 19:07 | 94 | 13.39 |
| 08/26/2026 19:07 | 6 | 13.395 |
| 08/26/2026 19:07 | 8 | 13.39 |
| 08/26/2026 19:07 | 100 | 13.39 |
| 08/26/2026 19:07 | 6 | 13.38 |
| 08/26/2026 19:06 | 10 | 13.38 |
| 08/26/2026 19:05 | 1 | 13.385 |
| 08/26/2026 19:04 | 4 | 13.385 |
| 08/26/2026 19:03 | 38 | 13.38 |
| 08/26/2026 19:03 | 3 | 13.38 |
| 08/26/2026 19:03 | 33 | 13.39 |
| 08/26/2026 19:03 | 100 | 13.39 |
| 08/26/2026 19:02 | 1 | 13.38 |
| 08/26/2026 19:01 | 7 | 13.37 |
| 08/26/2026 19:01 | 94 | 13.365 |
| 08/26/2026 19:01 | 93 | 13.37 |
| 08/26/2026 19:01 | 100 | 13.37 |
| 08/26/2026 19:01 | 7 | 13.37 |
| 08/26/2026 19:00 | 1 | 13.34 |
| 08/26/2026 19:00 | 3 | 13.37 |
| 08/26/2026 19:00 | 1 | 13.36 |
| 08/26/2026 19:00 | 1 | 13.36 |
| 08/26/2026 18:56 | 100 | 13.36 |
| 08/26/2026 18:56 | 26 | 13.37 |
| 08/26/2026 18:56 | 114 | 13.37 |
| 08/26/2026 18:56 | 146 | 13.37 |
| 08/26/2026 18:56 | 36 | 13.38 |
| 08/26/2026 18:56 | 226 | 13.38 |
| 08/26/2026 18:56 | 38 | 13.38 |
| 08/26/2026 18:56 | 1 | 13.38 |
| 08/26/2026 18:56 | 100 | 13.38 |
| 08/26/2026 18:56 | 5 | 13.38 |
| 08/26/2026 18:56 | 114 | 13.38 |
| 08/26/2026 18:56 | 5 | 13.38 |
| 08/26/2026 18:56 | 1 | 13.38 |
| 08/26/2026 18:55 | 300 | 13.40 |
| 08/26/2026 18:55 | 300 | 13.40 |
| 08/26/2026 18:55 | 52 | 13.40 |
| 08/26/2026 18:55 | 10 | 13.405 |
| 08/26/2026 18:55 | 38 | 13.405 |
| 08/26/2026 18:55 | 100 | 13.40 |
| 08/26/2026 18:55 | 1 | 13.39 |
| 08/26/2026 18:54 | 90 | 13.38 |
| 08/26/2026 18:54 | 10 | 13.38 |
| 08/26/2026 18:54 | 2 | 13.37 |
| 08/26/2026 18:54 | 1 | 13.37 |
| 08/26/2026 18:54 | 35 | 13.37 |
| 08/26/2026 18:53 | 100 | 13.35 |
| 08/26/2026 18:52 | 1 | 13.34 |
| 08/26/2026 18:52 | 100 | 13.33 |
| 08/26/2026 18:52 | 475 | 13.34 |
| 08/26/2026 18:52 | 125 | 13.34 |
| 08/26/2026 18:51 | 1 | 13.33 |
| 08/26/2026 18:50 | 1 | 13.34 |
| 08/26/2026 18:49 | 4 | 13.33 |
| 08/26/2026 18:48 | 3 | 13.33 |
| 08/26/2026 18:48 | 4 | 13.33 |
| 08/26/2026 18:48 | 3 | 13.33 |
| 08/26/2026 18:47 | 100 | 13.32 |
| 08/26/2026 18:47 | 10 | 13.32 |
| 08/26/2026 18:47 | 100 | 13.32 |
| 08/26/2026 18:47 | 74 | 13.32 |
| 08/26/2026 18:47 | 26 | 13.32 |
| 08/26/2026 18:47 | 35 | 13.32 |
| 08/26/2026 18:47 | 98 | 13.31 |
| 08/26/2026 18:47 | 10 | 13.30 |
| 08/26/2026 18:47 | 1 | 13.30 |
| 08/26/2026 18:47 | 7 | 13.30 |
| 08/26/2026 18:47 | 3 | 13.30 |
| 08/26/2026 18:47 | 2 | 13.30 |
| 08/26/2026 18:46 | 2 | 13.30 |
| 08/26/2026 18:46 | 10 | 13.30 |
| 08/26/2026 18:46 | 38 | 13.30 |
| 08/26/2026 18:46 | 3 | 13.30 |
| 08/26/2026 18:46 | 2 | 13.30 |
| 08/26/2026 18:46 | 2 | 13.31 |
| 08/26/2026 18:46 | 1 | 13.30 |
| 08/26/2026 18:46 | 1 | 13.30 |
| 08/26/2026 18:46 | 76 | 13.30 |
| 08/26/2026 18:46 | 123 | 13.30 |
| 08/26/2026 18:46 | 1 | 13.30 |
| 08/26/2026 18:45 | 2 | 13.30 |
| 08/26/2026 18:45 | 1 | 13.30 |
| 08/26/2026 18:45 | 2 | 13.295 |
| 08/26/2026 18:44 | 4 | 13.30 |
| 08/26/2026 18:44 | 3 | 13.30 |
| 08/26/2026 18:43 | 100 | 13.30 |
| 08/26/2026 18:43 | 10 | 13.30 |
| 08/26/2026 18:43 | 7 | 13.30 |
| 08/26/2026 18:43 | 3 | 13.30 |
| 08/26/2026 18:43 | 7 | 13.30 |
| 08/26/2026 18:43 | 90 | 13.30 |
| 08/26/2026 18:43 | 10 | 13.30 |
| 08/26/2026 18:37 | 35 | 13.27 |
| 08/26/2026 18:37 | 100 | 13.28 |
| 08/26/2026 18:35 | 4 | 13.30 |
| 08/26/2026 18:34 | 3 | 13.30 |
| 08/26/2026 18:34 | 100 | 13.31 |
| 08/26/2026 18:33 | 3 | 13.295 |
| 08/26/2026 18:33 | 95 | 13.29 |
| 08/26/2026 18:33 | 5 | 13.29 |
| 08/26/2026 18:32 | 29 | 13.28 |
| 08/26/2026 18:32 | 6 | 13.28 |
| 08/26/2026 18:32 | 100 | 13.25 |
| 08/26/2026 18:32 | 100 | 13.25 |
| 08/26/2026 18:32 | 98 | 13.25 |
| 08/26/2026 18:30 | 2 | 13.25 |
| 08/26/2026 18:29 | 1 | 13.24 |
| 08/26/2026 18:28 | 80 | 13.22 |
| 08/26/2026 18:28 | 1 | 13.22 |
| 08/26/2026 18:28 | 1 | 13.22 |
| 08/26/2026 18:28 | 12 | 13.22 |
| 08/26/2026 18:28 | 90 | 13.22 |
| 08/26/2026 18:28 | 75 | 13.23 |
| 08/26/2026 18:28 | 12 | 13.23 |
| 08/26/2026 18:28 | 12 | 13.23 |
| 08/26/2026 18:28 | 90 | 13.23 |
| 08/26/2026 18:28 | 40 | 13.24 |
| 08/26/2026 18:28 | 80 | 13.24 |
| 08/26/2026 18:28 | 100 | 13.25 |
| 08/26/2026 18:28 | 57 | 13.25 |
| 08/26/2026 18:26 | 1 | 13.27 |
| 08/26/2026 18:26 | 38 | 13.27 |
| 08/26/2026 18:25 | 1 | 13.29 |
| 08/26/2026 18:25 | 1 | 13.29 |
| 08/26/2026 18:25 | 1 | 13.29 |
| 08/26/2026 18:25 | 4 | 13.29 |
| 08/26/2026 18:25 | 1 | 13.29 |
| 08/26/2026 18:24 | 20 | 13.29 |
| 08/26/2026 18:24 | 92 | 13.28 |
| 08/26/2026 18:24 | 8 | 13.28 |
| 08/26/2026 18:24 | 44 | 13.28 |
| 08/26/2026 18:24 | 18 | 13.28 |
| 08/26/2026 18:24 | 82 | 13.28 |
| 08/26/2026 18:24 | 18 | 13.28 |
| 08/26/2026 18:24 | 10 | 13.30 |
| 08/26/2026 18:23 | 56 | 13.29 |
| 08/26/2026 18:23 | 100 | 13.29 |
| 08/26/2026 18:20 | 1 | 13.28 |
| 08/26/2026 18:18 | 98 | 13.28 |
| 08/26/2026 18:18 | 1 | 13.28 |
| 08/26/2026 18:18 | 100 | 13.28 |
| 08/26/2026 18:18 | 10 | 13.27 |
| 08/26/2026 18:18 | 10 | 13.27 |
| 08/26/2026 18:18 | 90 | 13.27 |
| 08/26/2026 18:18 | 10 | 13.27 |
| 08/26/2026 18:17 | 80 | 13.26 |
| 08/26/2026 18:17 | 100 | 13.26 |
| 08/26/2026 18:17 | 6 | 13.255 |
| 08/26/2026 18:15 | 2 | 13.255 |
| 08/26/2026 18:11 | 20 | 13.25 |
| 08/26/2026 18:11 | 80 | 13.25 |
| 08/26/2026 18:11 | 100 | 13.24 |
| 08/26/2026 18:11 | 10 | 13.23 |
| 08/26/2026 18:11 | 10 | 13.23 |
| 08/26/2026 18:10 | 100 | 13.19 |
| 08/26/2026 18:10 | 157 | 13.20 |
| 08/26/2026 18:10 | 105 | 13.20 |
| 08/26/2026 18:10 | 100 | 13.20 |
| 08/26/2026 18:10 | 24 | 13.20 |
| 08/26/2026 18:10 | 276 | 13.20 |
| 08/26/2026 18:10 | 125 | 13.20 |
| 08/26/2026 18:10 | 50 | 13.21 |
| 08/26/2026 18:10 | 12 | 13.22 |
| 08/26/2026 18:10 | 100 | 13.22 |
| 08/26/2026 18:10 | 57 | 13.24 |
| 08/26/2026 18:10 | 1 | 13.25 |
| 08/26/2026 18:10 | 150 | 13.25 |
| 08/26/2026 18:10 | 10 | 13.25 |
| 08/26/2026 18:10 | 80 | 13.25 |
| 08/26/2026 18:10 | 90 | 13.26 |
| 08/26/2026 18:10 | 100 | 13.26 |
| 08/26/2026 18:10 | 8 | 13.28 |
| 08/26/2026 18:10 | 100 | 13.27 |
| 08/26/2026 18:07 | 475 | 13.27 |
| 08/26/2026 18:07 | 100 | 13.27 |
| 08/26/2026 18:07 | 300 | 13.27 |
| 08/26/2026 18:07 | 125 | 13.27 |
| 08/26/2026 18:06 | 6 | 13.30 |
| 08/26/2026 18:06 | 100 | 13.31 |
| 08/26/2026 18:06 | 90 | 13.31 |
| 08/26/2026 18:06 | 125 | 13.31 |
| 08/26/2026 18:06 | 4 | 13.31 |
| 08/26/2026 18:06 | 400 | 13.31 |
| 08/26/2026 18:06 | 20 | 13.31 |
| 08/26/2026 18:06 | 12 | 13.31 |
| 08/26/2026 18:06 | 12 | 13.31 |
| 08/26/2026 18:06 | 100 | 13.31 |
| 08/26/2026 18:05 | 1 | 13.325 |
| 08/26/2026 18:03 | 42 | 13.35 |
| 08/26/2026 18:03 | 125 | 13.35 |
| 08/26/2026 18:02 | 100 | 13.35 |
| 08/26/2026 18:02 | 57 | 13.38 |
| 08/26/2026 18:02 | 100 | 13.38 |
| 08/26/2026 18:02 | 57 | 13.38 |
| 08/26/2026 18:02 | 11 | 13.38 |
| 08/26/2026 18:02 | 1 | 13.39 |
| 08/26/2026 18:02 | 57 | 13.39 |
| 08/26/2026 18:02 | 3 | 13.40 |
| 08/26/2026 18:02 | 1 | 13.40 |
| 08/26/2026 18:02 | 1 | 13.40 |
| 08/26/2026 18:02 | 39 | 13.40 |
| 08/26/2026 18:02 | 100 | 13.40 |
| 08/26/2026 18:02 | 12 | 13.40 |
| 08/26/2026 18:02 | 5 | 13.41 |
| 08/26/2026 18:00 | 5 | 13.41 |
| 08/26/2026 18:00 | 12 | 13.42 |
| 08/26/2026 18:00 | 188 | 13.42 |
| 08/26/2026 18:00 | 12 | 13.42 |
| 08/26/2026 17:59 | 1 | 13.43 |
| 08/26/2026 17:59 | 1 | 13.43 |
| 08/26/2026 17:58 | 14 | 13.45 |
| 08/26/2026 17:52 | 36 | 13.45 |
| 08/26/2026 17:52 | 100 | 13.44 |
| 08/26/2026 17:52 | 96 | 13.41 |
| 08/26/2026 17:52 | 48 | 13.41 |
| 08/26/2026 17:52 | 57 | 13.42 |
| 08/26/2026 17:52 | 42 | 13.42 |
| 08/26/2026 17:52 | 100 | 13.42 |
| 08/26/2026 17:52 | 57 | 13.42 |
| 08/26/2026 17:52 | 40 | 13.42 |
| 08/26/2026 17:52 | 20 | 13.43 |
| 08/26/2026 17:52 | 57 | 13.43 |
| 08/26/2026 17:52 | 1 | 13.43 |
| 08/26/2026 17:52 | 57 | 13.43 |
| 08/26/2026 17:52 | 100 | 13.43 |
| 08/26/2026 17:50 | 40 | 13.46 |
| 08/26/2026 17:49 | 5 | 13.46 |
| 08/26/2026 17:49 | 5 | 13.46 |
| 08/26/2026 17:49 | 100 | 13.46 |
| 08/26/2026 17:49 | 18 | 13.46 |
| 08/26/2026 17:49 | 100 | 13.46 |
| 08/26/2026 17:49 | 1 | 13.45 |
| 08/26/2026 17:45 | 3 | 13.455 |
| 08/26/2026 17:44 | 18 | 13.47 |
| 08/26/2026 17:41 | 6 | 13.455 |
| 08/26/2026 17:40 | 1 | 13.48 |
| 08/26/2026 17:40 | 3 | 13.445 |
| 08/26/2026 17:39 | 2 | 13.445 |
| 08/26/2026 17:39 | 39 | 13.445 |
| 08/26/2026 17:36 | 23 | 13.45 |
| 08/26/2026 17:36 | 177 | 13.45 |
| 08/26/2026 17:36 | 19 | 13.45 |
| 08/26/2026 17:36 | 100 | 13.50 |
| 08/26/2026 17:36 | 100 | 13.50 |
| 08/26/2026 17:36 | 100 | 13.48 |
| 08/26/2026 17:36 | 15 | 13.49 |
| 08/26/2026 17:36 | 300 | 13.49 |
| 08/26/2026 17:36 | 4 | 13.49 |
| 08/26/2026 17:36 | 496 | 13.49 |
| 08/26/2026 17:36 | 10 | 13.49 |
| 08/26/2026 17:36 | 100 | 13.48 |
| 08/26/2026 17:36 | 63 | 13.48 |
| 08/26/2026 17:36 | 74 | 13.48 |
| 08/26/2026 17:36 | 825 | 13.48 |
| 08/26/2026 17:36 | 38 | 13.48 |
| 08/26/2026 17:36 | 100 | 13.44 |
| 08/26/2026 17:36 | 100 | 13.44 |
| 08/26/2026 17:36 | 100 | 13.44 |
| 08/26/2026 17:36 | 100 | 13.43 |
| 08/26/2026 17:36 | 10 | 13.40 |
| 08/26/2026 17:36 | 26 | 13.40 |
| 08/26/2026 17:36 | 74 | 13.40 |
| 08/26/2026 17:36 | 26 | 13.40 |
| 08/26/2026 17:36 | 100 | 13.39 |
| 08/26/2026 17:35 | 1 | 13.375 |
| 08/26/2026 17:35 | 1 | 13.375 |
| 08/26/2026 17:30 | 100 | 13.38 |
| 08/26/2026 17:30 | 53 | 13.37 |
| 08/26/2026 17:29 | 3 | 13.35 |
| 08/26/2026 17:29 | 3 | 13.35 |
| 08/26/2026 17:29 | 10 | 13.36 |
| 08/26/2026 17:29 | 38 | 13.36 |
| 08/26/2026 17:29 | 100 | 13.34 |
| 08/26/2026 17:29 | 10 | 13.32 |
| 08/26/2026 17:29 | 100 | 13.32 |
| 08/26/2026 17:28 | 1 | 13.315 |
| 08/26/2026 17:27 | 3 | 13.295 |
| 08/26/2026 17:27 | 100 | 13.29 |
| 08/26/2026 17:27 | 5 | 13.29 |
| 08/26/2026 17:27 | 20 | 13.29 |
| 08/26/2026 17:27 | 57 | 13.29 |
| 08/26/2026 17:27 | 100 | 13.30 |
| 08/26/2026 17:27 | 100 | 13.30 |
| 08/26/2026 17:27 | 100 | 13.30 |
| 08/26/2026 17:27 | 100 | 13.30 |
| 08/26/2026 17:26 | 57 | 13.30 |
| 08/26/2026 17:26 | 115 | 13.31 |
| 08/26/2026 17:26 | 85 | 13.31 |
| 08/26/2026 17:25 | 1 | 13.34 |
| 08/26/2026 17:24 | 55 | 13.34 |
| 08/26/2026 17:24 | 145 | 13.34 |
| 08/26/2026 17:24 | 99 | 13.34 |
| 08/26/2026 17:24 | 63 | 13.34 |
| 08/26/2026 17:22 | 100 | 13.33 |
| 08/26/2026 17:22 | 100 | 13.33 |
| 08/26/2026 17:22 | 100 | 13.32 |
| 08/26/2026 17:22 | 100 | 13.32 |
| 08/26/2026 17:20 | 5 | 13.32 |
| 08/26/2026 17:20 | 10 | 13.32 |
| 08/26/2026 17:20 | 100 | 13.32 |
| 08/26/2026 17:20 | 100 | 13.32 |
| 08/26/2026 17:19 | 70 | 13.30 |
| 08/26/2026 17:19 | 80 | 13.31 |
| 08/26/2026 17:19 | 70 | 13.32 |
| 08/26/2026 17:19 | 26 | 13.32 |
| 08/26/2026 17:19 | 10 | 13.31 |
| 08/26/2026 17:19 | 6 | 13.30 |
| 08/26/2026 17:19 | 12 | 13.31 |
| 08/26/2026 17:19 | 12 | 13.31 |
| 08/26/2026 17:19 | 40 | 13.315 |
| 08/26/2026 17:19 | 57 | 13.32 |
| 08/26/2026 17:19 | 44 | 13.32 |
| 08/26/2026 17:19 | 16 | 13.32 |
| 08/26/2026 17:19 | 38 | 13.33 |
| 08/26/2026 17:19 | 80 | 13.33 |
| 08/26/2026 17:19 | 100 | 13.33 |
| 08/26/2026 17:17 | 1 | 13.35 |
| 08/26/2026 17:17 | 60 | 13.35 |
| 08/26/2026 17:14 | 250 | 13.35 |
| 08/26/2026 17:13 | 60 | 13.35 |
| 08/26/2026 17:13 | 100 | 13.35 |
| 08/26/2026 17:12 | 40 | 13.39 |
| 08/26/2026 17:10 | 20 | 13.38 |
| 08/26/2026 17:10 | 100 | 13.39 |
| 08/26/2026 17:10 | 100 | 13.39 |
| 08/26/2026 17:10 | 10 | 13.39 |
| 08/26/2026 17:10 | 100 | 13.36 |
| 08/26/2026 17:10 | 100 | 13.35 |
| 08/26/2026 17:10 | 43 | 13.36 |
| 08/26/2026 17:10 | 300 | 13.36 |
| 08/26/2026 17:10 | 60 | 13.37 |
| 08/26/2026 17:10 | 100 | 13.37 |
| 08/26/2026 17:10 | 1 | 13.37 |
| 08/26/2026 17:10 | 41 | 13.37 |
| 08/26/2026 17:10 | 10 | 13.37 |
| 08/26/2026 17:10 | 2 | 13.37 |
| 08/26/2026 17:06 | 60 | 13.39 |
| 08/26/2026 17:06 | 80 | 13.39 |
| 08/26/2026 17:06 | 6 | 13.40 |
| 08/26/2026 17:06 | 2 | 13.42 |
| 08/26/2026 17:06 | 60 | 13.43 |
| 08/26/2026 17:06 | 600 | 13.43 |
| 08/26/2026 17:05 | 70 | 13.44 |
| 08/26/2026 17:05 | 40 | 13.44 |
| 08/26/2026 17:04 | 3 | 13.445 |
| 08/26/2026 17:04 | 70 | 13.45 |
| 08/26/2026 17:04 | 20 | 13.45 |
| 08/26/2026 17:04 | 80 | 13.45 |
| 08/26/2026 17:04 | 100 | 13.45 |
| 08/26/2026 17:04 | 14 | 13.43 |
| 08/26/2026 17:04 | 86 | 13.43 |
| 08/26/2026 17:04 | 100 | 13.43 |
| 08/26/2026 17:03 | 20 | 13.41 |
| 08/26/2026 17:03 | 23 | 13.37 |
| 08/26/2026 17:03 | 12 | 13.37 |
| 08/26/2026 17:03 | 100 | 13.38 |
| 08/26/2026 17:03 | 1 | 13.39 |
| 08/26/2026 17:03 | 100 | 13.40 |
| 08/26/2026 17:03 | 12 | 13.40 |
| 08/26/2026 17:03 | 50 | 13.40 |
| 08/26/2026 17:03 | 25 | 13.41 |
| 08/26/2026 17:03 | 70 | 13.42 |
| 08/26/2026 17:03 | 10 | 13.42 |
| 08/26/2026 17:03 | 40 | 13.42 |
| 08/26/2026 17:03 | 25 | 13.41 |
| 08/26/2026 17:03 | 60 | 13.43 |
| 08/26/2026 17:03 | 12 | 13.42 |
| 08/26/2026 17:03 | 57 | 13.42 |
| 08/26/2026 17:00 | 70 | 13.46 |
| 08/26/2026 17:00 | 80 | 13.46 |
| 08/26/2026 17:00 | 10 | 13.45 |
| 08/26/2026 17:00 | 2 | 13.45 |
| 08/26/2026 17:00 | 262 | 13.45 |
| 08/26/2026 17:00 | 1 | 13.44 |
| 08/26/2026 17:00 | 3 | 13.45 |
| 08/26/2026 17:00 | 5 | 13.45 |
| 08/26/2026 17:00 | 50 | 13.45 |
| 08/26/2026 17:00 | 100 | 13.45 |
| 08/26/2026 17:00 | 14 | 13.45 |
| 08/26/2026 16:59 | 3 | 13.465 |
| 08/26/2026 16:59 | 49 | 13.48 |
| 08/26/2026 16:59 | 100 | 13.47 |
| 08/26/2026 16:57 | 2 | 13.48 |
| 08/26/2026 16:56 | 32 | 13.475 |
| 08/26/2026 16:55 | 4 | 13.485 |
| 08/26/2026 16:55 | 18 | 13.49 |
| 08/26/2026 16:55 | 2 | 13.49 |
| 08/26/2026 16:53 | 80 | 13.46 |
| 08/26/2026 16:53 | 56 | 13.45 |
| 08/26/2026 16:53 | 30 | 13.45 |
| 08/26/2026 16:53 | 14 | 13.45 |
| 08/26/2026 16:53 | 80 | 13.47 |
| 08/26/2026 16:53 | 20 | 13.47 |
| 08/26/2026 16:53 | 100 | 13.45 |
| 08/26/2026 16:53 | 250 | 13.45 |
| 08/26/2026 16:53 | 43 | 13.46 |
| 08/26/2026 16:53 | 100 | 13.46 |
| 08/26/2026 16:53 | 48 | 13.46 |
| 08/26/2026 16:53 | 6 | 13.46 |
| 08/26/2026 16:53 | 4 | 13.46 |
| 08/26/2026 16:53 | 57 | 13.47 |
| 08/26/2026 16:53 | 100 | 13.47 |
| 08/26/2026 16:53 | 11 | 13.47 |
| 08/26/2026 16:53 | 100 | 13.47 |
| 08/26/2026 16:53 | 57 | 13.47 |
| 08/26/2026 16:53 | 1 | 13.48 |
| 08/26/2026 16:53 | 100 | 13.48 |
| 08/26/2026 16:53 | 400 | 13.48 |
| 08/26/2026 16:53 | 40 | 13.50 |
| 08/26/2026 16:52 | 2 | 13.50 |
| 08/26/2026 16:52 | 24 | 13.51 |
| 08/26/2026 16:52 | 46 | 13.51 |
| 08/26/2026 16:52 | 1 | 13.52 |
| 08/26/2026 16:52 | 3 | 13.52 |
| 08/26/2026 16:52 | 200 | 13.52 |
| 08/26/2026 16:52 | 10 | 13.52 |
| 08/26/2026 16:51 | 57 | 13.48 |
| 08/26/2026 16:51 | 6 | 13.48 |
| 08/26/2026 16:51 | 57 | 13.48 |
| 08/26/2026 16:51 | 100 | 13.48 |
| 08/26/2026 16:51 | 189 | 13.48 |
| 08/26/2026 16:51 | 111 | 13.48 |
| 08/26/2026 16:51 | 125 | 13.49 |
| 08/26/2026 16:51 | 50 | 13.49 |
| 08/26/2026 16:51 | 1 | 13.50 |
| 08/26/2026 16:51 | 40 | 13.51 |
| 08/26/2026 16:50 | 1 | 13.51 |
| 08/26/2026 16:46 | 75 | 13.47 |
| 08/26/2026 16:46 | 25 | 13.47 |
| 08/26/2026 16:43 | 100 | 13.47 |
| 08/26/2026 16:43 | 37 | 13.47 |
| 08/26/2026 16:43 | 125 | 13.47 |
| 08/26/2026 16:42 | 100 | 13.47 |
| 08/26/2026 16:42 | 11 | 13.47 |
| 08/26/2026 16:41 | 60 | 13.50 |
| 08/26/2026 16:40 | 2 | 13.52 |
| 08/26/2026 16:38 | 38 | 13.52 |
| 08/26/2026 16:37 | 80 | 13.51 |
| 08/26/2026 16:37 | 60 | 13.51 |
| 08/26/2026 16:37 | 100 | 13.51 |
| 08/26/2026 16:37 | 57 | 13.51 |
| 08/26/2026 16:37 | 100 | 13.51 |
| 08/26/2026 16:37 | 20 | 13.52 |
| 08/26/2026 16:37 | 10 | 13.52 |
| 08/26/2026 16:37 | 90 | 13.52 |
| 08/26/2026 16:37 | 80 | 13.52 |
| 08/26/2026 16:36 | 125 | 13.51 |
| 08/26/2026 16:36 | 80 | 13.52 |
| 08/26/2026 16:36 | 2 | 13.52 |
| 08/26/2026 16:36 | 300 | 13.52 |
| 08/26/2026 16:36 | 100 | 13.51 |
| 08/26/2026 16:36 | 200 | 13.51 |
| 08/26/2026 16:36 | 100 | 13.51 |
| 08/26/2026 16:36 | 30 | 13.48 |
| 08/26/2026 16:36 | 30 | 13.48 |
| 08/26/2026 16:36 | 20 | 13.48 |
| 08/26/2026 16:36 | 206 | 13.48 |
| 08/26/2026 16:36 | 94 | 13.48 |
| 08/26/2026 16:36 | 1 | 13.475 |
| 08/26/2026 16:36 | 20 | 13.475 |
| 08/26/2026 16:36 | 5 | 13.47 |
| 08/26/2026 16:36 | 22 | 13.47 |
| 08/26/2026 16:36 | 78 | 13.47 |
| 08/26/2026 16:36 | 2 | 13.47 |
| 08/26/2026 16:35 | 1 | 13.46 |
| 08/26/2026 16:35 | 60 | 13.46 |
| 08/26/2026 16:35 | 20 | 13.46 |
| 08/26/2026 16:34 | 52 | 13.47 |
| 08/26/2026 16:34 | 48 | 13.47 |
| 08/26/2026 16:34 | 57 | 13.47 |
| 08/26/2026 16:34 | 95 | 13.47 |
| 08/26/2026 16:34 | 5 | 13.47 |
| 08/26/2026 16:34 | 12 | 13.48 |
| 08/26/2026 16:34 | 100 | 13.48 |
| 08/26/2026 16:34 | 41 | 13.48 |
| 08/26/2026 16:34 | 4 | 13.48 |
| 08/26/2026 16:34 | 4 | 13.49 |
| 08/26/2026 16:34 | 4 | 13.49 |
| 08/26/2026 16:34 | 1 | 13.49 |
| 08/26/2026 16:34 | 8 | 13.49 |
| 08/26/2026 16:34 | 2 | 13.49 |
| 08/26/2026 16:34 | 224 | 13.49 |
| 08/26/2026 16:34 | 41 | 13.49 |
| 08/26/2026 16:34 | 42 | 13.485 |
| 08/26/2026 16:34 | 70 | 13.48 |
| 08/26/2026 16:34 | 20 | 13.48 |
| 08/26/2026 16:34 | 80 | 13.48 |
| 08/26/2026 16:33 | 40 | 13.48 |
| 08/26/2026 16:33 | 20 | 13.48 |
| 08/26/2026 16:32 | 15 | 13.47 |
| 08/26/2026 16:32 | 42 | 13.47 |
| 08/26/2026 16:32 | 70 | 13.47 |
| 08/26/2026 16:32 | 20 | 13.48 |
| 08/26/2026 16:32 | 80 | 13.50 |
| 08/26/2026 16:32 | 90 | 13.51 |
| 08/26/2026 16:32 | 46 | 13.51 |
| 08/26/2026 16:32 | 54 | 13.51 |
| 08/26/2026 16:29 | 37 | 13.51 |
| 08/26/2026 16:29 | 37 | 13.51 |
| 08/26/2026 16:29 | 3 | 13.51 |
| 08/26/2026 16:29 | 37 | 13.51 |
| 08/26/2026 16:28 | 100 | 13.54 |
| 08/26/2026 16:28 | 100 | 13.54 |
| 08/26/2026 16:28 | 1 | 13.53 |
| 08/26/2026 16:27 | 70 | 13.51 |
| 08/26/2026 16:27 | 100 | 13.51 |
| 08/26/2026 16:27 | 100 | 13.51 |
| 08/26/2026 16:27 | 67 | 13.51 |
| 08/26/2026 16:27 | 100 | 13.51 |
| 08/26/2026 16:27 | 100 | 13.51 |
| 08/26/2026 16:27 | 100 | 13.51 |
| 08/26/2026 16:27 | 100 | 13.50 |
| 08/26/2026 16:27 | 67 | 13.50 |
| 08/26/2026 16:27 | 33 | 13.50 |
| 08/26/2026 16:27 | 67 | 13.50 |
| 08/26/2026 16:27 | 100 | 13.475 |
| 08/26/2026 16:27 | 6011 | 13.45 |
| 08/26/2026 16:27 | 2272 | 13.45 |
| 08/26/2026 16:27 | 100 | 13.45 |
| 08/26/2026 16:27 | 300 | 13.45 |
| 08/26/2026 16:27 | 2 | 13.47 |
| 08/26/2026 16:27 | 1 | 13.47 |
| 08/26/2026 16:27 | 300 | 13.475 |
| 08/26/2026 16:27 | 100 | 13.48 |
| 08/26/2026 16:27 | 15 | 13.485 |
| 08/26/2026 16:27 | 100 | 13.50 |
| 08/26/2026 16:27 | 5 | 13.50 |
| 08/26/2026 16:27 | 57 | 13.54 |
| 08/26/2026 16:27 | 57 | 13.54 |
| 08/26/2026 16:27 | 20 | 13.54 |
| 08/26/2026 16:27 | 60 | 13.55 |
| 08/26/2026 16:27 | 7 | 13.55 |
| 08/26/2026 16:26 | 3 | 13.58 |
| 08/26/2026 16:26 | 10 | 13.605 |
| 08/26/2026 16:26 | 38 | 13.605 |
| 08/26/2026 16:26 | 100 | 13.60 |
| 08/26/2026 16:26 | 30 | 13.61 |
| 08/26/2026 16:25 | 100 | 13.62 |
| 08/26/2026 16:25 | 100 | 13.62 |
| 08/26/2026 16:25 | 100 | 13.62 |
| 08/26/2026 16:25 | 100 | 13.60 |
| 08/26/2026 16:25 | 100 | 13.60 |
| 08/26/2026 16:25 | 1 | 13.59 |
| 08/26/2026 16:25 | 24 | 13.59 |
| 08/26/2026 16:25 | 18 | 13.58 |
| 08/26/2026 16:25 | 38 | 13.58 |
| 08/26/2026 16:25 | 38 | 13.58 |
| 08/26/2026 16:24 | 10 | 13.58 |
| 08/26/2026 16:24 | 10 | 13.58 |
| 08/26/2026 16:24 | 10 | 13.58 |
| 08/26/2026 16:24 | 10 | 13.58 |
| 08/26/2026 16:24 | 10 | 13.58 |
| 08/26/2026 16:24 | 10 | 13.58 |
| 08/26/2026 16:24 | 10 | 13.58 |
| 08/26/2026 16:24 | 10 | 13.58 |
| 08/26/2026 16:24 | 10 | 13.58 |
| 08/26/2026 16:24 | 10 | 13.58 |
| 08/26/2026 16:24 | 10 | 13.58 |
| 08/26/2026 16:24 | 10 | 13.58 |
| 08/26/2026 16:24 | 10 | 13.58 |
| 08/26/2026 16:24 | 38 | 13.58 |
| 08/26/2026 16:24 | 38 | 13.58 |
| 08/26/2026 16:24 | 100 | 13.56 |
| 08/26/2026 16:24 | 120 | 13.56 |
| 08/26/2026 16:24 | 127 | 13.55 |
| 08/26/2026 16:23 | 70 | 13.57 |
| 08/26/2026 16:23 | 120 | 13.57 |
| 08/26/2026 16:23 | 61 | 13.57 |
| 08/26/2026 16:23 | 100 | 13.57 |
| 08/26/2026 16:23 | 100 | 13.57 |
| 08/26/2026 16:23 | 61 | 13.56 |
| 08/26/2026 16:23 | 100 | 13.56 |
| 08/26/2026 16:22 | 98 | 13.55 |
| 08/26/2026 16:22 | 250 | 13.55 |
| 08/26/2026 16:22 | 6 | 13.55 |
| 08/26/2026 16:22 | 50 | 13.55 |
| 08/26/2026 16:22 | 50 | 13.55 |
| 08/26/2026 16:22 | 70 | 13.56 |
| 08/26/2026 16:22 | 50 | 13.56 |
| 08/26/2026 16:22 | 49 | 13.56 |
| 08/26/2026 16:22 | 1 | 13.56 |
| 08/26/2026 16:22 | 50 | 13.56 |
| 08/26/2026 16:22 | 50 | 13.56 |
| 08/26/2026 16:22 | 20 | 13.58 |
| 08/26/2026 16:22 | 60 | 13.59 |
| 08/26/2026 16:22 | 10 | 13.59 |
| 08/26/2026 16:22 | 60 | 13.59 |
| 08/26/2026 16:21 | 100 | 13.61 |
| 08/26/2026 16:21 | 54 | 13.61 |
| 08/26/2026 16:21 | 38 | 13.605 |
| 08/26/2026 16:21 | 38 | 13.605 |
| 08/26/2026 16:21 | 100 | 13.61 |
| 08/26/2026 16:21 | 70 | 13.61 |
| 08/26/2026 16:21 | 30 | 13.61 |
| 08/26/2026 16:20 | 38 | 13.60 |
| 08/26/2026 16:18 | 2 | 13.59 |
| 08/26/2026 16:17 | 20 | 13.61 |
| 08/26/2026 16:17 | 20 | 13.605 |
| 08/26/2026 16:17 | 100 | 13.62 |
| 08/26/2026 16:17 | 100 | 13.63 |
| 08/26/2026 16:17 | 24 | 13.64 |
| 08/26/2026 16:17 | 76 | 13.64 |
| 08/26/2026 16:17 | 100 | 13.64 |
| 08/26/2026 16:17 | 1 | 13.625 |
| 08/26/2026 16:17 | 100 | 13.63 |
| 08/26/2026 16:17 | 50 | 13.63 |
| 08/26/2026 16:17 | 41 | 13.62 |
| 08/26/2026 16:17 | 5 | 13.62 |
| 08/26/2026 16:17 | 15 | 13.62 |
| 08/26/2026 16:17 | 85 | 13.62 |
| 08/26/2026 16:17 | 15 | 13.62 |
| 08/26/2026 16:17 | 100 | 13.62 |
| 08/26/2026 16:17 | 58 | 13.61 |
| 08/26/2026 16:17 | 62 | 13.60 |
| 08/26/2026 16:17 | 38 | 13.60 |
| 08/26/2026 16:16 | 1 | 13.61 |
| 08/26/2026 16:15 | 100 | 13.64 |
| 08/26/2026 16:15 | 31 | 13.64 |
| 08/26/2026 16:15 | 69 | 13.64 |
| 08/26/2026 16:15 | 12 | 13.64 |
| 08/26/2026 16:15 | 100 | 13.65 |
| 08/26/2026 16:15 | 12 | 13.65 |
| 08/26/2026 16:15 | 100 | 13.65 |
| 08/26/2026 16:15 | 1 | 13.68 |
| 08/26/2026 16:14 | 60 | 13.66 |
| 08/26/2026 16:13 | 12 | 13.70 |
| 08/26/2026 16:13 | 180 | 13.70 |
| 08/26/2026 16:12 | 2 | 13.71 |
| 08/26/2026 16:11 | 1 | 13.71 |
| 08/26/2026 16:11 | 1 | 13.71 |
| 08/26/2026 16:11 | 100 | 13.71 |
| 08/26/2026 16:11 | 100 | 13.72 |
| 08/26/2026 16:11 | 100 | 13.71 |
| 08/26/2026 16:11 | 100 | 13.71 |
| 08/26/2026 16:11 | 2 | 13.70 |
| 08/26/2026 16:10 | 100 | 13.68 |
| 08/26/2026 16:09 | 62 | 13.67 |
| 08/26/2026 16:09 | 60 | 13.67 |
| 08/26/2026 16:08 | 60 | 13.68 |
| 08/26/2026 16:08 | 38 | 13.70 |
| 08/26/2026 16:07 | 58 | 13.71 |
| 08/26/2026 16:07 | 1 | 13.71 |
| 08/26/2026 16:07 | 125 | 13.71 |
| 08/26/2026 16:07 | 6 | 13.72 |
| 08/26/2026 16:07 | 6 | 13.72 |
| 08/26/2026 16:07 | 12 | 13.72 |
| 08/26/2026 16:07 | 12 | 13.72 |
| 08/26/2026 16:07 | 5 | 13.73 |
| 08/26/2026 16:05 | 38 | 13.74 |
| 08/26/2026 16:05 | 38 | 13.74 |
| 08/26/2026 16:05 | 38 | 13.74 |
| 08/26/2026 16:05 | 20 | 13.75 |
| 08/26/2026 16:05 | 1 | 13.76 |
| 08/26/2026 16:04 | 3 | 13.78 |
| 08/26/2026 16:02 | 1 | 13.78 |
| 08/26/2026 16:01 | 40 | 13.76 |
| 08/26/2026 16:00 | 1 | 13.76 |
| 08/26/2026 15:58 | 20 | 13.77 |
| 08/26/2026 15:58 | 80 | 13.77 |
| 08/26/2026 15:58 | 100 | 13.77 |
| 08/26/2026 15:58 | 2 | 13.735 |
| 08/26/2026 15:57 | 2 | 13.70 |
| 08/26/2026 15:57 | 100 | 13.70 |
| 08/26/2026 15:57 | 100 | 13.70 |
| 08/26/2026 15:57 | 100 | 13.70 |
| 08/26/2026 15:57 | 100 | 13.70 |
| 08/26/2026 15:57 | 100 | 13.70 |
| 08/26/2026 15:57 | 30 | 13.70 |
| 08/26/2026 15:57 | 70 | 13.70 |
| 08/26/2026 15:57 | 30 | 13.70 |
| 08/26/2026 15:57 | 70 | 13.70 |
| 08/26/2026 15:57 | 30 | 13.70 |
| 08/26/2026 15:57 | 70 | 13.70 |
| 08/26/2026 15:57 | 100 | 13.70 |
| 08/26/2026 15:57 | 1 | 13.73 |
| 08/26/2026 15:56 | 29 | 13.745 |
| 08/26/2026 15:55 | 38 | 13.745 |
| 08/26/2026 15:55 | 29 | 13.745 |
| 08/26/2026 15:54 | 16 | 13.74 |
| 08/26/2026 15:54 | 100 | 13.74 |
| 08/26/2026 15:54 | 100 | 13.76 |
| 08/26/2026 15:54 | 100 | 13.75 |
| 08/26/2026 15:53 | 38 | 13.73 |
| 08/26/2026 15:52 | 3 | 13.76 |
| 08/26/2026 15:52 | 6 | 13.75 |
| 08/26/2026 15:52 | 250 | 13.75 |
| 08/26/2026 15:52 | 12 | 13.76 |
| 08/26/2026 15:51 | 3 | 13.80 |
| 08/26/2026 15:51 | 37 | 13.80 |
| 08/26/2026 15:51 | 4 | 13.80 |
| 08/26/2026 15:50 | 1 | 13.84 |
| 08/26/2026 15:49 | 250 | 13.85 |
| 08/26/2026 15:48 | 40 | 13.84 |
| 08/26/2026 15:48 | 6 | 13.85 |
| 08/26/2026 15:48 | 12 | 13.85 |
| 08/26/2026 15:48 | 12 | 13.86 |
| 08/26/2026 15:48 | 6 | 13.86 |
| 08/26/2026 15:47 | 28 | 13.90 |
| 08/26/2026 15:47 | 10 | 13.90 |
| 08/26/2026 15:46 | 3 | 13.925 |
| 08/26/2026 15:45 | 2 | 13.94 |
| 08/26/2026 15:45 | 100 | 13.90 |
| 08/26/2026 15:44 | 10 | 13.88 |
| 08/26/2026 15:44 | 10 | 13.86 |
| 08/26/2026 15:44 | 38 | 13.86 |
| 08/26/2026 15:41 | 2 | 13.845 |
| 08/26/2026 15:41 | 1 | 13.845 |
| 08/26/2026 15:40 | 3 | 13.86 |
| 08/26/2026 15:40 | 50 | 13.83 |
| 08/26/2026 15:40 | 50 | 13.84 |
| 08/26/2026 15:40 | 24 | 13.84 |
| 08/26/2026 15:40 | 76 | 13.84 |
| 08/26/2026 15:40 | 100 | 13.84 |
| 08/26/2026 15:38 | 1 | 13.88 |
| 08/26/2026 15:36 | 1 | 13.86 |
| 08/26/2026 15:36 | 2 | 13.88 |
| 08/26/2026 15:36 | 66 | 13.88 |
| 08/26/2026 15:36 | 34 | 13.88 |
| 08/26/2026 15:36 | 34 | 13.88 |
| 08/26/2026 15:36 | 1 | 13.91 |
| 08/26/2026 15:36 | 1 | 13.91 |
| 08/26/2026 15:36 | 25 | 13.91 |
| 08/26/2026 15:36 | 1 | 13.91 |
| 08/26/2026 15:36 | 72 | 13.91 |
| 08/26/2026 15:36 | 28 | 13.91 |
| 08/26/2026 15:36 | 100 | 13.92 |
| 08/26/2026 15:35 | 1 | 13.965 |
| 08/26/2026 15:34 | 1175 | 14.00 |
| 08/26/2026 15:34 | 32 | 13.99 |
| 08/26/2026 15:34 | 70 | 13.99 |
| 08/26/2026 15:34 | 30 | 13.99 |
| 08/26/2026 15:34 | 150 | 13.97 |
| 08/26/2026 15:34 | 5 | 13.90 |
| 08/26/2026 15:32 | 50 | 13.87 |
| 08/26/2026 15:31 | 10 | 13.89 |
| 08/26/2026 15:31 | 38 | 13.885 |
| 08/26/2026 15:31 | 10 | 13.885 |
| 08/26/2026 15:31 | 38 | 13.885 |
| 08/26/2026 15:30 | 100 | 13.82 |
| 08/26/2026 15:30 | 4 | 13.83 |
| 08/26/2026 15:30 | 38 | 13.83 |
| 08/26/2026 15:30 | 38 | 13.83 |
| 08/26/2026 15:30 | 20 | 13.83 |
| 08/26/2026 15:30 | 18 | 13.83 |
| 08/26/2026 15:30 | 38 | 13.83 |
| 08/26/2026 15:30 | 38 | 13.83 |
| 08/26/2026 15:30 | 6 | 13.83 |
| 08/26/2026 15:30 | 100 | 13.83 |
| 08/26/2026 15:30 | 53 | 13.83 |
| 08/26/2026 15:30 | 47 | 13.83 |
| 08/26/2026 15:30 | 200 | 13.83 |
| 08/26/2026 15:30 | 70 | 13.78 |
| 08/26/2026 15:30 | 114 | 13.78 |
| 08/26/2026 15:30 | 100 | 13.80 |
| 08/26/2026 15:30 | 139 | 13.75 |
| 08/26/2026 15:30 | 6 | 13.75 |
| 08/26/2026 15:30 | 14 | 13.76 |
| 08/26/2026 15:30 | 125 | 13.76 |
| 08/26/2026 15:30 | 6 | 13.87 |
| 08/26/2026 15:30 | 100 | 13.76 |
| 08/26/2026 15:30 | 100 | 13.76 |
| 08/26/2026 15:30 | 25 | 13.76 |
| 08/26/2026 15:30 | 100 | 13.76 |
| 08/26/2026 15:30 | 1000 | 13.85 |
| 08/26/2026 15:30 | 60 | 13.85 |
| 08/26/2026 15:30 | 200 | 13.87 |
| 08/26/2026 15:30 | 200 | 13.925 |
| 08/26/2026 15:30 | 200 | 13.925 |
| 08/26/2026 15:30 | 1 | 13.925 |
| 08/26/2026 15:30 | 16 | 13.925 |
| 08/26/2026 15:30 | 1 | 13.99 |
| 08/26/2026 15:30 | 38 | 14.00 |
| 08/26/2026 15:30 | 21244 | 13.91 |
| 08/26/2026 15:30 | 3 | 13.91 |
| 08/26/2026 15:28 | 16 | 14.00 |
| 08/26/2026 15:28 | 200 | 14.01 |
| 08/26/2026 13:28 | 1 | 14.20 |
| 08/26/2026 13:28 | 1 | 14.15 |
| 08/26/2026 13:28 | 1 | 14.20 |
| 08/26/2026 13:28 | 1 | 14.10 |
| 08/26/2026 13:28 | 1 | 14.15 |
| 08/26/2026 13:28 | 1 | 14.10 |
| 08/26/2026 13:28 | 1 | 14.05 |
| 08/26/2026 13:27 | 1 | 14.10 |
| 08/26/2026 11:27 | 1 | 14.25 |
| 08/26/2026 11:27 | 1 | 14.25 |
| 08/26/2026 11:27 | 1 | 14.30 |
| 08/26/2026 11:27 | 1 | 14.45 |
| 08/26/2026 11:27 | 1 | 14.50 |
| 08/26/2026 11:27 | 1 | 14.54 |