Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.37
+0.41
(
+2.74% )
|
15.34
|
3'600 |
15.38
|
4'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 15.37 |
| 10/10/2026 00:35 | 20 | 15.37 |
| 10/09/2026 23:58 | 19 | 15.36 |
| 10/09/2026 23:58 | 1 | 15.36 |
| 10/09/2026 23:58 | 6 | 15.36 |
| 10/09/2026 23:58 | 173 | 15.36 |
| 10/09/2026 23:52 | 1 | 15.36 |
| 10/09/2026 23:20 | � | 15.37 |
| 10/09/2026 22:41 | 5 | 15.37 |
| 10/09/2026 22:30 | 100 | 15.38 |
| 10/09/2026 22:30 | � | 15.37 |
| 10/09/2026 22:00 | � | 15.37 |
| 10/09/2026 22:00 | 57716 | 15.37 |
| 10/09/2026 21:59 | 3 | 15.365 |
| 10/09/2026 21:59 | 10 | 15.375 |
| 10/09/2026 21:59 | 52 | 15.36 |
| 10/09/2026 21:59 | 20 | 15.375 |
| 10/09/2026 21:59 | 71 | 15.37 |
| 10/09/2026 21:59 | 1 | 15.37 |
| 10/09/2026 21:59 | 41 | 15.37 |
| 10/09/2026 21:59 | 25 | 15.37 |
| 10/09/2026 21:59 | 9 | 15.37 |
| 10/09/2026 21:59 | 55 | 15.37 |
| 10/09/2026 21:59 | 11 | 15.37 |
| 10/09/2026 21:59 | 71 | 15.37 |
| 10/09/2026 21:59 | 75 | 15.37 |
| 10/09/2026 21:59 | 25 | 15.37 |
| 10/09/2026 21:59 | 275 | 15.37 |
| 10/09/2026 21:59 | 238 | 15.38 |
| 10/09/2026 21:59 | 275 | 15.37 |
| 10/09/2026 21:59 | 100 | 15.365 |
| 10/09/2026 21:59 | 71 | 15.37 |
| 10/09/2026 21:59 | 8 | 15.37 |
| 10/09/2026 21:59 | 76 | 15.38 |
| 10/09/2026 21:59 | 72 | 15.38 |
| 10/09/2026 21:59 | 279 | 15.38 |
| 10/09/2026 21:59 | 103 | 15.39 |
| 10/09/2026 21:59 | 300 | 15.38 |
| 10/09/2026 21:59 | 1 | 15.38 |
| 10/09/2026 21:59 | 23 | 15.38 |
| 10/09/2026 21:59 | 100 | 15.38 |
| 10/09/2026 21:59 | 69 | 15.38 |
| 10/09/2026 21:59 | 100 | 15.39 |
| 10/09/2026 21:59 | 91 | 15.38 |
| 10/09/2026 21:59 | 100 | 15.38 |
| 10/09/2026 21:59 | 75 | 15.38 |
| 10/09/2026 21:59 | 1 | 15.38 |
| 10/09/2026 21:59 | 81 | 15.385 |
| 10/09/2026 21:59 | 168 | 15.39 |
| 10/09/2026 21:59 | 1 | 15.38 |
| 10/09/2026 21:59 | 22 | 15.38 |
| 10/09/2026 21:59 | 9 | 15.38 |
| 10/09/2026 21:59 | 1 | 15.38 |
| 10/09/2026 21:59 | 3 | 15.38 |
| 10/09/2026 21:59 | 7 | 15.37 |
| 10/09/2026 21:59 | 158 | 15.36 |
| 10/09/2026 21:59 | 3 | 15.36 |
| 10/09/2026 21:59 | 9 | 15.36 |
| 10/09/2026 21:59 | 26 | 15.36 |
| 10/09/2026 21:59 | 70 | 15.36 |
| 10/09/2026 21:59 | 300 | 15.36 |
| 10/09/2026 21:59 | 1 | 15.36 |
| 10/09/2026 21:59 | 78 | 15.36 |
| 10/09/2026 21:59 | 126 | 15.37 |
| 10/09/2026 21:59 | 81 | 15.37 |
| 10/09/2026 21:59 | 40 | 15.37 |
| 10/09/2026 21:59 | 97 | 15.37 |
| 10/09/2026 21:59 | 100 | 15.37 |
| 10/09/2026 21:59 | 3 | 15.37 |
| 10/09/2026 21:59 | 81 | 15.37 |
| 10/09/2026 21:59 | 100 | 15.37 |
| 10/09/2026 21:59 | 100 | 15.37 |
| 10/09/2026 21:59 | 100 | 15.37 |
| 10/09/2026 21:59 | 25 | 15.37 |
| 10/09/2026 21:59 | 200 | 15.37 |
| 10/09/2026 21:59 | 275 | 15.37 |
| 10/09/2026 21:59 | 10 | 15.38 |
| 10/09/2026 21:59 | 100 | 15.38 |
| 10/09/2026 21:59 | 30 | 15.38 |
| 10/09/2026 21:59 | 100 | 15.37 |
| 10/09/2026 21:59 | 48 | 15.37 |
| 10/09/2026 21:59 | 149 | 15.37 |
| 10/09/2026 21:59 | 13 | 15.37 |
| 10/09/2026 21:59 | 110 | 15.37 |
| 10/09/2026 21:59 | 6 | 15.37 |
| 10/09/2026 21:59 | 426 | 15.37 |
| 10/09/2026 21:59 | 362 | 15.37 |
| 10/09/2026 21:59 | 4 | 15.37 |
| 10/09/2026 21:59 | 38 | 15.37 |
| 10/09/2026 21:59 | 6 | 15.37 |
| 10/09/2026 21:59 | 7 | 15.36 |
| 10/09/2026 21:59 | 36 | 15.36 |
| 10/09/2026 21:59 | 364 | 15.36 |
| 10/09/2026 21:59 | 100 | 15.36 |
| 10/09/2026 21:59 | 100 | 15.36 |
| 10/09/2026 21:59 | 2 | 15.36 |
| 10/09/2026 21:59 | 1 | 15.36 |
| 10/09/2026 21:59 | 81 | 15.36 |
| 10/09/2026 21:59 | 47 | 15.36 |
| 10/09/2026 21:59 | 100 | 15.36 |
| 10/09/2026 21:59 | 100 | 15.36 |
| 10/09/2026 21:59 | 100 | 15.36 |
| 10/09/2026 21:59 | 500 | 15.36 |
| 10/09/2026 21:59 | 29 | 15.36 |
| 10/09/2026 21:59 | 121 | 15.36 |
| 10/09/2026 21:59 | 100 | 15.36 |
| 10/09/2026 21:59 | 177 | 15.35 |
| 10/09/2026 21:59 | 1000 | 15.36 |
| 10/09/2026 21:59 | 500 | 15.36 |
| 10/09/2026 21:59 | 500 | 15.36 |
| 10/09/2026 21:59 | 200 | 15.36 |
| 10/09/2026 21:59 | 100 | 15.36 |
| 10/09/2026 21:59 | 200 | 15.36 |
| 10/09/2026 21:59 | 300 | 15.36 |
| 10/09/2026 21:59 | 100 | 15.36 |
| 10/09/2026 21:59 | 500 | 15.36 |
| 10/09/2026 21:59 | 400 | 15.36 |
| 10/09/2026 21:59 | 50 | 15.37 |
| 10/09/2026 21:59 | 100 | 15.37 |
| 10/09/2026 21:59 | 500 | 15.38 |
| 10/09/2026 21:59 | 100 | 15.38 |
| 10/09/2026 21:59 | 17 | 15.38 |
| 10/09/2026 21:59 | 24 | 15.38 |
| 10/09/2026 21:59 | 21 | 15.38 |
| 10/09/2026 21:59 | 18 | 15.39 |
| 10/09/2026 21:59 | 4 | 15.39 |
| 10/09/2026 21:59 | 14 | 15.39 |
| 10/09/2026 21:59 | 3 | 15.39 |
| 10/09/2026 21:59 | 65 | 15.39 |
| 10/09/2026 21:59 | 30 | 15.39 |
| 10/09/2026 21:59 | 26 | 15.39 |
| 10/09/2026 21:59 | 100 | 15.39 |
| 10/09/2026 21:59 | 43 | 15.39 |
| 10/09/2026 21:59 | 138 | 15.39 |
| 10/09/2026 21:59 | 76 | 15.395 |
| 10/09/2026 21:59 | 81 | 15.395 |
| 10/09/2026 21:59 | 100 | 15.395 |
| 10/09/2026 21:59 | 71 | 15.395 |
| 10/09/2026 21:59 | 5 | 15.395 |
| 10/09/2026 21:59 | 72 | 15.395 |
| 10/09/2026 21:59 | 2 | 15.395 |
| 10/09/2026 21:59 | 7 | 15.395 |
| 10/09/2026 21:59 | 38 | 15.40 |
| 10/09/2026 21:59 | 24 | 15.40 |
| 10/09/2026 21:59 | 3 | 15.40 |
| 10/09/2026 21:59 | 22 | 15.40 |
| 10/09/2026 21:58 | 65 | 15.39 |
| 10/09/2026 21:58 | 100 | 15.39 |
| 10/09/2026 21:58 | 81 | 15.395 |
| 10/09/2026 21:58 | 3 | 15.395 |
| 10/09/2026 21:58 | 100 | 15.395 |
| 10/09/2026 21:58 | 4 | 15.39 |
| 10/09/2026 21:58 | 6 | 15.39 |
| 10/09/2026 21:58 | 48 | 15.39 |
| 10/09/2026 21:58 | 20 | 15.39 |
| 10/09/2026 21:58 | 18 | 15.39 |
| 10/09/2026 21:58 | 100 | 15.39 |
| 10/09/2026 21:58 | 100 | 15.39 |
| 10/09/2026 21:58 | 122 | 15.39 |
| 10/09/2026 21:58 | 135 | 15.39 |
| 10/09/2026 21:58 | 168 | 15.39 |
| 10/09/2026 21:58 | 24 | 15.39 |
| 10/09/2026 21:58 | 42 | 15.39 |
| 10/09/2026 21:58 | 390 | 15.39 |
| 10/09/2026 21:58 | 132 | 15.39 |
| 10/09/2026 21:58 | 500 | 15.395 |
| 10/09/2026 21:58 | 168 | 15.39 |
| 10/09/2026 21:58 | 399 | 15.395 |
| 10/09/2026 21:58 | 81 | 15.395 |
| 10/09/2026 21:58 | 300 | 15.395 |
| 10/09/2026 21:58 | 6 | 15.39 |
| 10/09/2026 21:58 | 300 | 15.40 |
| 10/09/2026 21:58 | 7 | 15.40 |
| 10/09/2026 21:58 | 35 | 15.40 |
| 10/09/2026 21:58 | 17 | 15.40 |
| 10/09/2026 21:58 | 5 | 15.40 |
| 10/09/2026 21:58 | 7 | 15.41 |
| 10/09/2026 21:58 | 16 | 15.41 |
| 10/09/2026 21:58 | 54 | 15.41 |
| 10/09/2026 21:58 | 246 | 15.41 |
| 10/09/2026 21:58 | 100 | 15.41 |
| 10/09/2026 21:58 | 100 | 15.41 |
| 10/09/2026 21:58 | 8 | 15.41 |
| 10/09/2026 21:58 | 10 | 15.41 |
| 10/09/2026 21:58 | 114 | 15.41 |
| 10/09/2026 21:58 | 114 | 15.41 |
| 10/09/2026 21:58 | 500 | 15.405 |
| 10/09/2026 21:58 | 114 | 15.41 |
| 10/09/2026 21:58 | 45 | 15.41 |
| 10/09/2026 21:58 | 55 | 15.41 |
| 10/09/2026 21:58 | 31 | 15.41 |
| 10/09/2026 21:58 | 5 | 15.405 |
| 10/09/2026 21:58 | 64 | 15.41 |
| 10/09/2026 21:58 | 9 | 15.41 |
| 10/09/2026 21:58 | 8 | 15.41 |
| 10/09/2026 21:58 | 4 | 15.41 |
| 10/09/2026 21:58 | 38 | 15.41 |
| 10/09/2026 21:58 | 14 | 15.41 |
| 10/09/2026 21:58 | 78 | 15.41 |
| 10/09/2026 21:58 | 36 | 15.41 |
| 10/09/2026 21:58 | 114 | 15.41 |
| 10/09/2026 21:58 | 81 | 15.41 |
| 10/09/2026 21:58 | 19 | 15.41 |
| 10/09/2026 21:58 | 200 | 15.41 |
| 10/09/2026 21:58 | 20 | 15.41 |
| 10/09/2026 21:58 | 100 | 15.41 |
| 10/09/2026 21:58 | 81 | 15.42 |
| 10/09/2026 21:58 | 100 | 15.42 |
| 10/09/2026 21:58 | 200 | 15.42 |
| 10/09/2026 21:58 | 200 | 15.42 |
| 10/09/2026 21:58 | 12 | 15.42 |
| 10/09/2026 21:58 | 3 | 15.42 |
| 10/09/2026 21:58 | 20 | 15.42 |
| 10/09/2026 21:58 | 80 | 15.42 |
| 10/09/2026 21:58 | 1 | 15.42 |
| 10/09/2026 21:58 | 389 | 15.42 |
| 10/09/2026 21:58 | 33 | 15.42 |
| 10/09/2026 21:58 | 55 | 15.42 |
| 10/09/2026 21:58 | 139 | 15.42 |
| 10/09/2026 21:58 | 35 | 15.425 |
| 10/09/2026 21:57 | 139 | 15.42 |
| 10/09/2026 21:57 | 100 | 15.42 |
| 10/09/2026 21:57 | 10 | 15.42 |
| 10/09/2026 21:57 | 9 | 15.42 |
| 10/09/2026 21:57 | 20 | 15.42 |
| 10/09/2026 21:57 | 400 | 15.43 |
| 10/09/2026 21:57 | 2 | 15.43 |
| 10/09/2026 21:57 | 3 | 15.43 |
| 10/09/2026 21:57 | 68 | 15.43 |
| 10/09/2026 21:57 | 5 | 15.43 |
| 10/09/2026 21:57 | 79 | 15.43 |
| 10/09/2026 21:57 | 29 | 15.43 |
| 10/09/2026 21:57 | 13 | 15.43 |
| 10/09/2026 21:57 | 14 | 15.43 |
| 10/09/2026 21:57 | 29 | 15.43 |
| 10/09/2026 21:57 | 116 | 15.44 |
| 10/09/2026 21:57 | 116 | 15.44 |
| 10/09/2026 21:57 | 300 | 15.44 |
| 10/09/2026 21:57 | 26 | 15.44 |
| 10/09/2026 21:57 | 100 | 15.44 |
| 10/09/2026 21:57 | 226 | 15.44 |
| 10/09/2026 21:57 | 310 | 15.44 |
| 10/09/2026 21:57 | 56 | 15.44 |
| 10/09/2026 21:57 | 46 | 15.44 |
| 10/09/2026 21:57 | 73 | 15.44 |
| 10/09/2026 21:57 | 36 | 15.44 |
| 10/09/2026 21:57 | 300 | 15.445 |
| 10/09/2026 21:57 | 8 | 15.445 |
| 10/09/2026 21:57 | 162 | 15.445 |
| 10/09/2026 21:57 | 200 | 15.44 |
| 10/09/2026 21:57 | 100 | 15.44 |
| 10/09/2026 21:57 | 2 | 15.44 |
| 10/09/2026 21:57 | 200 | 15.44 |
| 10/09/2026 21:57 | 10 | 15.43 |
| 10/09/2026 21:57 | 125 | 15.43 |
| 10/09/2026 21:57 | 3 | 15.43 |
| 10/09/2026 21:57 | 22 | 15.43 |
| 10/09/2026 21:57 | 148 | 15.43 |
| 10/09/2026 21:57 | 2 | 15.43 |
| 10/09/2026 21:57 | 200 | 15.43 |
| 10/09/2026 21:57 | 60 | 15.43 |
| 10/09/2026 21:57 | 80 | 15.43 |
| 10/09/2026 21:57 | 20 | 15.43 |
| 10/09/2026 21:57 | 1 | 15.43 |
| 10/09/2026 21:57 | 1 | 15.43 |
| 10/09/2026 21:57 | 45 | 15.43 |
| 10/09/2026 21:57 | 12 | 15.43 |
| 10/09/2026 21:57 | 17 | 15.43 |
| 10/09/2026 21:57 | 99 | 15.43 |
| 10/09/2026 21:57 | 100 | 15.43 |
| 10/09/2026 21:57 | 1 | 15.43 |
| 10/09/2026 21:57 | 100 | 15.43 |
| 10/09/2026 21:57 | 79 | 15.43 |
| 10/09/2026 21:56 | 40 | 15.43 |
| 10/09/2026 21:56 | 83 | 15.43 |
| 10/09/2026 21:56 | 91 | 15.43 |
| 10/09/2026 21:56 | 9 | 15.43 |
| 10/09/2026 21:56 | 83 | 15.43 |
| 10/09/2026 21:56 | 300 | 15.43 |
| 10/09/2026 21:56 | 125 | 15.43 |
| 10/09/2026 21:56 | 100 | 15.43 |
| 10/09/2026 21:56 | 80 | 15.43 |
| 10/09/2026 21:56 | 37 | 15.43 |
| 10/09/2026 21:56 | 17 | 15.43 |
| 10/09/2026 21:56 | 2 | 15.43 |
| 10/09/2026 21:56 | 162 | 15.435 |
| 10/09/2026 21:56 | 3 | 15.43 |
| 10/09/2026 21:56 | 39 | 15.42 |
| 10/09/2026 21:56 | 100 | 15.42 |
| 10/09/2026 21:56 | 27 | 15.42 |
| 10/09/2026 21:56 | 12 | 15.42 |
| 10/09/2026 21:56 | 86 | 15.42 |
| 10/09/2026 21:56 | 3 | 15.42 |
| 10/09/2026 21:56 | 23 | 15.42 |
| 10/09/2026 21:56 | 37 | 15.43 |
| 10/09/2026 21:55 | 22 | 15.43 |
| 10/09/2026 21:55 | 85 | 15.43 |
| 10/09/2026 21:55 | 15 | 15.43 |
| 10/09/2026 21:55 | 100 | 15.43 |
| 10/09/2026 21:55 | 66 | 15.43 |
| 10/09/2026 21:55 | 110 | 15.43 |
| 10/09/2026 21:55 | 100 | 15.43 |
| 10/09/2026 21:55 | 10 | 15.43 |
| 10/09/2026 21:55 | 46 | 15.42 |
| 10/09/2026 21:55 | 146 | 15.42 |
| 10/09/2026 21:55 | 24 | 15.42 |
| 10/09/2026 21:55 | 80 | 15.42 |
| 10/09/2026 21:55 | 42 | 15.42 |
| 10/09/2026 21:55 | 37 | 15.42 |
| 10/09/2026 21:55 | 200 | 15.42 |
| 10/09/2026 21:55 | 100 | 15.42 |
| 10/09/2026 21:55 | 26 | 15.42 |
| 10/09/2026 21:55 | 25 | 15.42 |
| 10/09/2026 21:55 | 436 | 15.42 |
| 10/09/2026 21:55 | 64 | 15.42 |
| 10/09/2026 21:55 | 100 | 15.42 |
| 10/09/2026 21:55 | 100 | 15.42 |
| 10/09/2026 21:55 | 24 | 15.41 |
| 10/09/2026 21:55 | 200 | 15.41 |
| 10/09/2026 21:55 | 48 | 15.41 |
| 10/09/2026 21:55 | 51 | 15.41 |
| 10/09/2026 21:55 | 36 | 15.41 |
| 10/09/2026 21:55 | 1 | 15.40 |
| 10/09/2026 21:55 | 10 | 15.39 |
| 10/09/2026 21:55 | 86 | 15.39 |
| 10/09/2026 21:55 | 38 | 15.39 |
| 10/09/2026 21:55 | 38 | 15.39 |
| 10/09/2026 21:55 | 210 | 15.39 |
| 10/09/2026 21:55 | 38 | 15.39 |
| 10/09/2026 21:55 | 300 | 15.40 |
| 10/09/2026 21:55 | 86 | 15.39 |
| 10/09/2026 21:55 | 79 | 15.39 |
| 10/09/2026 21:55 | 7 | 15.39 |
| 10/09/2026 21:55 | 124 | 15.40 |
| 10/09/2026 21:55 | 76 | 15.40 |
| 10/09/2026 21:55 | 100 | 15.40 |
| 10/09/2026 21:55 | 81 | 15.40 |
| 10/09/2026 21:55 | 162 | 15.41 |
| 10/09/2026 21:54 | 100 | 15.40 |
| 10/09/2026 21:54 | 11 | 15.40 |
| 10/09/2026 21:54 | 5 | 15.40 |
| 10/09/2026 21:54 | 236 | 15.40 |
| 10/09/2026 21:54 | 7 | 15.40 |
| 10/09/2026 21:54 | 7 | 15.40 |
| 10/09/2026 21:54 | 3 | 15.40 |
| 10/09/2026 21:54 | 3 | 15.39 |
| 10/09/2026 21:54 | 47 | 15.40 |
| 10/09/2026 21:54 | 53 | 15.40 |
| 10/09/2026 21:54 | 7 | 15.39 |
| 10/09/2026 21:54 | 92 | 15.39 |
| 10/09/2026 21:54 | 11 | 15.39 |
| 10/09/2026 21:54 | 5 | 15.395 |
| 10/09/2026 21:54 | 4 | 15.40 |
| 10/09/2026 21:54 | 1 | 15.40 |
| 10/09/2026 21:54 | 1 | 15.40 |
| 10/09/2026 21:54 | 24 | 15.38 |
| 10/09/2026 21:54 | 81 | 15.38 |
| 10/09/2026 21:54 | 119 | 15.38 |
| 10/09/2026 21:54 | 20 | 15.38 |
| 10/09/2026 21:54 | 4 | 15.39 |
| 10/09/2026 21:54 | 166 | 15.39 |
| 10/09/2026 21:54 | 26 | 15.39 |
| 10/09/2026 21:54 | 41 | 15.40 |
| 10/09/2026 21:54 | 49 | 15.40 |
| 10/09/2026 21:54 | 200 | 15.38 |
| 10/09/2026 21:54 | 20 | 15.38 |
| 10/09/2026 21:54 | 100 | 15.38 |
| 10/09/2026 21:54 | 100 | 15.37 |
| 10/09/2026 21:54 | 100 | 15.37 |
| 10/09/2026 21:54 | 1 | 15.37 |
| 10/09/2026 21:53 | 25 | 15.35 |
| 10/09/2026 21:53 | 100 | 15.35 |
| 10/09/2026 21:53 | 100 | 15.34 |
| 10/09/2026 21:53 | 6 | 15.34 |
| 10/09/2026 21:53 | 7 | 15.34 |
| 10/09/2026 21:53 | 5 | 15.34 |
| 10/09/2026 21:53 | 2 | 15.34 |
| 10/09/2026 21:53 | 200 | 15.34 |
| 10/09/2026 21:53 | 37 | 15.34 |
| 10/09/2026 21:53 | 95 | 15.34 |
| 10/09/2026 21:53 | 2 | 15.34 |
| 10/09/2026 21:53 | 2 | 15.34 |
| 10/09/2026 21:53 | 16 | 15.34 |
| 10/09/2026 21:53 | 17 | 15.34 |
| 10/09/2026 21:53 | 18 | 15.34 |
| 10/09/2026 21:53 | 53 | 15.34 |
| 10/09/2026 21:53 | 51 | 15.34 |
| 10/09/2026 21:53 | 2 | 15.34 |
| 10/09/2026 21:53 | 53 | 15.34 |
| 10/09/2026 21:53 | 1 | 15.34 |
| 10/09/2026 21:52 | 64 | 15.35 |
| 10/09/2026 21:52 | 22 | 15.35 |
| 10/09/2026 21:52 | 21 | 15.35 |
| 10/09/2026 21:52 | 100 | 15.35 |
| 10/09/2026 21:52 | 2 | 15.35 |
| 10/09/2026 21:52 | 100 | 15.37 |
| 10/09/2026 21:52 | 100 | 15.37 |
| 10/09/2026 21:52 | 58 | 15.37 |
| 10/09/2026 21:52 | 42 | 15.37 |
| 10/09/2026 21:52 | 5 | 15.37 |
| 10/09/2026 21:52 | 100 | 15.37 |
| 10/09/2026 21:52 | 300 | 15.37 |
| 10/09/2026 21:52 | 104 | 15.37 |
| 10/09/2026 21:52 | 4 | 15.375 |
| 10/09/2026 21:52 | 7 | 15.38 |
| 10/09/2026 21:52 | 7 | 15.38 |
| 10/09/2026 21:52 | 3 | 15.38 |
| 10/09/2026 21:52 | 12 | 15.38 |
| 10/09/2026 21:52 | 42 | 15.38 |
| 10/09/2026 21:52 | 18 | 15.38 |
| 10/09/2026 21:52 | 10 | 15.38 |
| 10/09/2026 21:52 | 72 | 15.38 |
| 10/09/2026 21:51 | 7 | 15.38 |
| 10/09/2026 21:51 | 7 | 15.38 |
| 10/09/2026 21:51 | 10 | 15.37 |
| 10/09/2026 21:51 | 65 | 15.37 |
| 10/09/2026 21:51 | 125 | 15.37 |
| 10/09/2026 21:51 | 93 | 15.37 |
| 10/09/2026 21:51 | 194 | 15.37 |
| 10/09/2026 21:51 | 6 | 15.375 |
| 10/09/2026 21:51 | 100 | 15.37 |
| 10/09/2026 21:51 | 100 | 15.37 |
| 10/09/2026 21:51 | 10 | 15.37 |
| 10/09/2026 21:51 | 100 | 15.37 |
| 10/09/2026 21:51 | 8 | 15.37 |
| 10/09/2026 21:51 | 200 | 15.37 |
| 10/09/2026 21:51 | 3 | 15.375 |
| 10/09/2026 21:51 | 7 | 15.38 |
| 10/09/2026 21:51 | 7 | 15.38 |
| 10/09/2026 21:51 | 7 | 15.37 |
| 10/09/2026 21:51 | 97 | 15.37 |
| 10/09/2026 21:51 | 4 | 15.37 |
| 10/09/2026 21:51 | 94 | 15.36 |
| 10/09/2026 21:51 | 100 | 15.36 |
| 10/09/2026 21:51 | 75 | 15.36 |
| 10/09/2026 21:51 | 100 | 15.36 |
| 10/09/2026 21:51 | 100 | 15.36 |
| 10/09/2026 21:51 | 100 | 15.35 |
| 10/09/2026 21:51 | 85 | 15.35 |
| 10/09/2026 21:51 | 3 | 15.35 |
| 10/09/2026 21:50 | 7 | 15.35 |
| 10/09/2026 21:50 | 5 | 15.35 |
| 10/09/2026 21:50 | 2 | 15.35 |
| 10/09/2026 21:50 | 4 | 15.34 |
| 10/09/2026 21:50 | 64 | 15.34 |
| 10/09/2026 21:50 | 7 | 15.34 |
| 10/09/2026 21:50 | 7 | 15.34 |
| 10/09/2026 21:50 | 20 | 15.34 |
| 10/09/2026 21:50 | 100 | 15.34 |
| 10/09/2026 21:50 | 2 | 15.34 |
| 10/09/2026 21:50 | 100 | 15.34 |
| 10/09/2026 21:50 | 8 | 15.345 |
| 10/09/2026 21:50 | 2 | 15.34 |
| 10/09/2026 21:50 | 60 | 15.34 |
| 10/09/2026 21:50 | 2 | 15.34 |
| 10/09/2026 21:50 | 7 | 15.34 |
| 10/09/2026 21:50 | 7 | 15.34 |
| 10/09/2026 21:50 | 300 | 15.34 |
| 10/09/2026 21:50 | 1 | 15.34 |
| 10/09/2026 21:50 | 109 | 15.34 |
| 10/09/2026 21:50 | 109 | 15.34 |
| 10/09/2026 21:50 | 6 | 15.34 |
| 10/09/2026 21:50 | 100 | 15.34 |
| 10/09/2026 21:50 | 1 | 15.33 |
| 10/09/2026 21:50 | 109 | 15.33 |
| 10/09/2026 21:50 | 109 | 15.33 |
| 10/09/2026 21:50 | 100 | 15.33 |
| 10/09/2026 21:50 | 110 | 15.33 |
| 10/09/2026 21:50 | 8 | 15.34 |
| 10/09/2026 21:50 | 100 | 15.33 |
| 10/09/2026 21:50 | 99 | 15.33 |
| 10/09/2026 21:50 | 1 | 15.33 |
| 10/09/2026 21:50 | 3 | 15.32 |
| 10/09/2026 21:50 | 8 | 15.31 |
| 10/09/2026 21:50 | 2 | 15.31 |
| 10/09/2026 21:50 | 5 | 15.295 |
| 10/09/2026 21:50 | 24 | 15.29 |
| 10/09/2026 21:50 | 100 | 15.29 |
| 10/09/2026 21:50 | 80 | 15.29 |
| 10/09/2026 21:50 | 200 | 15.29 |
| 10/09/2026 21:50 | 74 | 15.29 |
| 10/09/2026 21:50 | 8 | 15.29 |
| 10/09/2026 21:50 | 200 | 15.285 |
| 10/09/2026 21:50 | 190 | 15.285 |
| 10/09/2026 21:50 | 10 | 15.285 |
| 10/09/2026 21:50 | 10 | 15.285 |
| 10/09/2026 21:50 | 4 | 15.285 |
| 10/09/2026 21:49 | 7 | 15.29 |
| 10/09/2026 21:49 | 1 | 15.29 |
| 10/09/2026 21:49 | 6 | 15.29 |
| 10/09/2026 21:49 | 3 | 15.28 |
| 10/09/2026 21:49 | 2 | 15.29 |
| 10/09/2026 21:49 | 6 | 15.29 |
| 10/09/2026 21:49 | 2 | 15.30 |
| 10/09/2026 21:49 | 2 | 15.29 |
| 10/09/2026 21:49 | 408 | 15.29 |
| 10/09/2026 21:49 | 2 | 15.29 |
| 10/09/2026 21:49 | 100 | 15.29 |
| 10/09/2026 21:49 | 100 | 15.29 |
| 10/09/2026 21:49 | 200 | 15.30 |
| 10/09/2026 21:49 | 100 | 15.29 |
| 10/09/2026 21:49 | 131 | 15.29 |
| 10/09/2026 21:49 | 10 | 15.29 |
| 10/09/2026 21:49 | 1 | 15.29 |
| 10/09/2026 21:49 | 120 | 15.29 |
| 10/09/2026 21:49 | 100 | 15.29 |
| 10/09/2026 21:49 | 30 | 15.29 |
| 10/09/2026 21:49 | 70 | 15.29 |
| 10/09/2026 21:49 | 230 | 15.29 |
| 10/09/2026 21:49 | 10 | 15.29 |
| 10/09/2026 21:49 | 120 | 15.29 |
| 10/09/2026 21:49 | 100 | 15.29 |
| 10/09/2026 21:49 | 1 | 15.29 |
| 10/09/2026 21:49 | 120 | 15.29 |
| 10/09/2026 21:49 | 121 | 15.29 |
| 10/09/2026 21:49 | 10 | 15.29 |
| 10/09/2026 21:49 | 20 | 15.29 |
| 10/09/2026 21:49 | 79 | 15.29 |
| 10/09/2026 21:49 | 10 | 15.29 |
| 10/09/2026 21:49 | 10 | 15.30 |
| 10/09/2026 21:49 | 1 | 15.30 |
| 10/09/2026 21:49 | 10 | 15.30 |
| 10/09/2026 21:49 | 90 | 15.29 |
| 10/09/2026 21:49 | 10 | 15.29 |
| 10/09/2026 21:49 | 100 | 15.29 |
| 10/09/2026 21:49 | 100 | 15.29 |
| 10/09/2026 21:49 | 100 | 15.29 |
| 10/09/2026 21:49 | 300 | 15.29 |
| 10/09/2026 21:49 | 200 | 15.29 |
| 10/09/2026 21:49 | 100 | 15.29 |
| 10/09/2026 21:49 | 1 | 15.29 |
| 10/09/2026 21:49 | 75 | 15.30 |
| 10/09/2026 21:49 | 3 | 15.30 |
| 10/09/2026 21:49 | 38 | 15.30 |
| 10/09/2026 21:49 | 38 | 15.30 |
| 10/09/2026 21:49 | 38 | 15.30 |
| 10/09/2026 21:49 | 1 | 15.30 |
| 10/09/2026 21:49 | 37 | 15.30 |
| 10/09/2026 21:49 | 38 | 15.30 |
| 10/09/2026 21:49 | 25 | 15.30 |
| 10/09/2026 21:49 | 13 | 15.30 |
| 10/09/2026 21:49 | 38 | 15.30 |
| 10/09/2026 21:49 | 38 | 15.30 |
| 10/09/2026 21:49 | 38 | 15.30 |
| 10/09/2026 21:49 | 38 | 15.30 |
| 10/09/2026 21:49 | 10 | 15.30 |
| 10/09/2026 21:49 | 125 | 15.30 |
| 10/09/2026 21:49 | 100 | 15.30 |
| 10/09/2026 21:49 | 100 | 15.30 |
| 10/09/2026 21:49 | 90 | 15.30 |
| 10/09/2026 21:49 | 1 | 15.30 |
| 10/09/2026 21:48 | 1 | 15.30 |
| 10/09/2026 21:47 | 1 | 15.28 |
| 10/09/2026 21:47 | 5 | 15.28 |
| 10/09/2026 21:47 | 400 | 15.28 |
| 10/09/2026 21:47 | 200 | 15.29 |
| 10/09/2026 21:47 | 4 | 15.29 |
| 10/09/2026 21:47 | 20 | 15.29 |
| 10/09/2026 21:47 | 200 | 15.29 |
| 10/09/2026 21:47 | 100 | 15.29 |
| 10/09/2026 21:47 | 55 | 15.30 |
| 10/09/2026 21:47 | 45 | 15.30 |
| 10/09/2026 21:47 | 70 | 15.30 |
| 10/09/2026 21:47 | 4 | 15.30 |
| 10/09/2026 21:47 | 81 | 15.30 |
| 10/09/2026 21:47 | 100 | 15.30 |
| 10/09/2026 21:47 | 1 | 15.30 |
| 10/09/2026 21:45 | 4 | 15.28 |
| 10/09/2026 21:43 | 125 | 15.27 |
| 10/09/2026 21:43 | 125 | 15.27 |
| 10/09/2026 21:43 | 1 | 15.26 |
| 10/09/2026 21:43 | 2 | 15.26 |
| 10/09/2026 21:43 | 4 | 15.26 |
| 10/09/2026 21:43 | 1 | 15.26 |
| 10/09/2026 21:43 | 6 | 15.26 |
| 10/09/2026 21:43 | 1 | 15.26 |
| 10/09/2026 21:43 | 5 | 15.26 |
| 10/09/2026 21:43 | 70 | 15.26 |
| 10/09/2026 21:43 | 1 | 15.26 |
| 10/09/2026 21:43 | 1 | 15.26 |
| 10/09/2026 21:43 | 3 | 15.26 |
| 10/09/2026 21:43 | 1 | 15.26 |
| 10/09/2026 21:43 | 1 | 15.26 |
| 10/09/2026 21:43 | 3 | 15.26 |
| 10/09/2026 21:43 | 1 | 15.26 |
| 10/09/2026 21:43 | 1 | 15.26 |
| 10/09/2026 21:43 | 1 | 15.26 |
| 10/09/2026 21:43 | 1 | 15.26 |
| 10/09/2026 21:43 | 96 | 15.26 |
| 10/09/2026 21:43 | 134 | 15.26 |
| 10/09/2026 21:43 | 100 | 15.26 |
| 10/09/2026 21:43 | 4 | 15.255 |
| 10/09/2026 21:43 | 168 | 15.255 |
| 10/09/2026 21:43 | 120 | 15.255 |
| 10/09/2026 21:43 | 200 | 15.255 |
| 10/09/2026 21:43 | 1 | 15.25 |
| 10/09/2026 21:41 | 4 | 15.25 |
| 10/09/2026 21:41 | 8 | 15.25 |
| 10/09/2026 21:41 | 2 | 15.25 |
| 10/09/2026 21:40 | 96 | 15.25 |
| 10/09/2026 21:40 | 108 | 15.25 |
| 10/09/2026 21:40 | 100 | 15.25 |
| 10/09/2026 21:40 | 100 | 15.25 |
| 10/09/2026 21:40 | 1 | 15.27 |
| 10/09/2026 21:40 | 46 | 15.27 |
| 10/09/2026 21:40 | 5 | 15.27 |
| 10/09/2026 21:40 | 64 | 15.27 |
| 10/09/2026 21:40 | 54 | 15.27 |
| 10/09/2026 21:40 | 300 | 15.27 |
| 10/09/2026 21:38 | 95 | 15.28 |
| 10/09/2026 21:38 | 200 | 15.28 |
| 10/09/2026 21:38 | 85 | 15.28 |
| 10/09/2026 21:38 | 5 | 15.28 |
| 10/09/2026 21:38 | 16 | 15.28 |
| 10/09/2026 21:38 | 100 | 15.28 |
| 10/09/2026 21:38 | 52 | 15.28 |
| 10/09/2026 21:38 | 18 | 15.28 |
| 10/09/2026 21:38 | 100 | 15.28 |
| 10/09/2026 21:38 | 99 | 15.275 |
| 10/09/2026 21:38 | 97 | 15.27 |
| 10/09/2026 21:38 | 3 | 15.27 |
| 10/09/2026 21:38 | 4 | 15.27 |
| 10/09/2026 21:38 | 23 | 15.26 |
| 10/09/2026 21:38 | 77 | 15.26 |
| 10/09/2026 21:37 | 12 | 15.27 |
| 10/09/2026 21:36 | 130 | 15.27 |
| 10/09/2026 21:36 | 100 | 15.27 |
| 10/09/2026 21:36 | 2 | 15.27 |
| 10/09/2026 21:36 | 5 | 15.27 |
| 10/09/2026 21:36 | 3 | 15.27 |
| 10/09/2026 21:36 | 1 | 15.27 |
| 10/09/2026 21:36 | 1 | 15.27 |
| 10/09/2026 21:36 | 1 | 15.27 |
| 10/09/2026 21:36 | 600 | 15.27 |
| 10/09/2026 21:36 | 98 | 15.27 |
| 10/09/2026 21:36 | 57 | 15.27 |
| 10/09/2026 21:36 | 12 | 15.27 |
| 10/09/2026 21:35 | 4 | 15.29 |
| 10/09/2026 21:33 | 100 | 15.28 |
| 10/09/2026 21:33 | 100 | 15.27 |
| 10/09/2026 21:33 | 2 | 15.27 |
| 10/09/2026 21:33 | 33 | 15.27 |
| 10/09/2026 21:33 | 95 | 15.27 |
| 10/09/2026 21:33 | 60 | 15.27 |
| 10/09/2026 21:33 | 100 | 15.29 |
| 10/09/2026 21:33 | 100 | 15.29 |
| 10/09/2026 21:33 | 70 | 15.29 |
| 10/09/2026 21:33 | 77 | 15.29 |
| 10/09/2026 21:33 | 1 | 15.29 |
| 10/09/2026 21:33 | 100 | 15.28 |
| 10/09/2026 21:33 | 100 | 15.28 |
| 10/09/2026 21:33 | 132 | 15.28 |
| 10/09/2026 21:33 | 68 | 15.28 |
| 10/09/2026 21:33 | 4 | 15.28 |
| 10/09/2026 21:33 | 1 | 15.28 |
| 10/09/2026 21:29 | 69 | 15.26 |
| 10/09/2026 21:29 | 200 | 15.26 |
| 10/09/2026 21:29 | 10 | 15.26 |
| 10/09/2026 21:29 | 10 | 15.26 |
| 10/09/2026 21:29 | 85 | 15.27 |
| 10/09/2026 21:29 | 1 | 15.27 |
| 10/09/2026 21:29 | 36 | 15.26 |
| 10/09/2026 21:29 | 17 | 15.26 |
| 10/09/2026 21:29 | 47 | 15.26 |
| 10/09/2026 21:29 | 100 | 15.26 |
| 10/09/2026 21:29 | 47 | 15.26 |
| 10/09/2026 21:29 | 28 | 15.26 |
| 10/09/2026 21:29 | 5 | 15.26 |
| 10/09/2026 21:29 | 10 | 15.26 |
| 10/09/2026 21:29 | 10 | 15.26 |
| 10/09/2026 21:29 | 10 | 15.26 |
| 10/09/2026 21:29 | 86 | 15.26 |
| 10/09/2026 21:29 | 63 | 15.26 |
| 10/09/2026 21:29 | 44 | 15.26 |
| 10/09/2026 21:27 | 20 | 15.27 |
| 10/09/2026 21:27 | 1 | 15.27 |
| 10/09/2026 21:27 | 12 | 15.27 |
| 10/09/2026 21:27 | 25 | 15.27 |
| 10/09/2026 21:27 | 63 | 15.27 |
| 10/09/2026 21:27 | 125 | 15.26 |
| 10/09/2026 21:27 | 100 | 15.25 |
| 10/09/2026 21:27 | 400 | 15.255 |
| 10/09/2026 21:27 | 98 | 15.26 |
| 10/09/2026 21:27 | 23 | 15.26 |
| 10/09/2026 21:26 | 39 | 15.25 |
| 10/09/2026 21:26 | 2 | 15.25 |
| 10/09/2026 21:26 | 10 | 15.25 |
| 10/09/2026 21:26 | 4 | 15.25 |
| 10/09/2026 21:26 | 77 | 15.25 |
| 10/09/2026 21:26 | 100 | 15.25 |
| 10/09/2026 21:26 | 52 | 15.25 |
| 10/09/2026 21:26 | 1 | 15.24 |
| 10/09/2026 21:23 | 66 | 15.24 |
| 10/09/2026 21:23 | 2 | 15.24 |
| 10/09/2026 21:23 | 100 | 15.25 |
| 10/09/2026 21:23 | 100 | 15.25 |
| 10/09/2026 21:23 | 100 | 15.29 |
| 10/09/2026 21:23 | 200 | 15.29 |
| 10/09/2026 21:23 | 24 | 15.29 |
| 10/09/2026 21:23 | 76 | 15.29 |
| 10/09/2026 21:23 | 200 | 15.29 |
| 10/09/2026 21:23 | 5 | 15.29 |
| 10/09/2026 21:23 | 100 | 15.29 |
| 10/09/2026 21:23 | 46 | 15.29 |
| 10/09/2026 21:23 | 70 | 15.29 |
| 10/09/2026 21:23 | 18 | 15.29 |
| 10/09/2026 21:23 | 100 | 15.29 |
| 10/09/2026 21:23 | 555 | 15.29 |
| 10/09/2026 21:20 | 99 | 15.31 |
| 10/09/2026 21:17 | 3 | 15.31 |
| 10/09/2026 21:17 | 1 | 15.31 |
| 10/09/2026 21:17 | 9 | 15.31 |
| 10/09/2026 21:17 | 100 | 15.31 |
| 10/09/2026 21:17 | 7 | 15.31 |
| 10/09/2026 21:17 | 70 | 15.31 |
| 10/09/2026 21:17 | 5 | 15.31 |
| 10/09/2026 21:17 | 55 | 15.31 |
| 10/09/2026 21:17 | 100 | 15.29 |
| 10/09/2026 21:17 | 84 | 15.29 |
| 10/09/2026 21:17 | 74 | 15.29 |
| 10/09/2026 21:17 | 36 | 15.29 |
| 10/09/2026 21:17 | 200 | 15.29 |
| 10/09/2026 21:15 | 6 | 15.30 |
| 10/09/2026 21:14 | 19 | 15.30 |
| 10/09/2026 21:14 | 2 | 15.30 |
| 10/09/2026 21:12 | 38 | 15.30 |
| 10/09/2026 21:12 | 100 | 15.30 |
| 10/09/2026 21:11 | 77 | 15.30 |
| 10/09/2026 21:11 | 42 | 15.30 |
| 10/09/2026 21:11 | 58 | 15.30 |
| 10/09/2026 21:10 | 10 | 15.29 |
| 10/09/2026 21:10 | 8 | 15.29 |
| 10/09/2026 21:10 | 1 | 15.29 |
| 10/09/2026 21:10 | 3 | 15.29 |
| 10/09/2026 21:09 | 1 | 15.29 |
| 10/09/2026 21:09 | 3 | 15.29 |
| 10/09/2026 21:09 | 16 | 15.28 |
| 10/09/2026 21:09 | 77 | 15.28 |
| 10/09/2026 21:09 | 100 | 15.28 |
| 10/09/2026 21:09 | 3 | 15.29 |
| 10/09/2026 21:09 | 200 | 15.29 |
| 10/09/2026 21:09 | 300 | 15.29 |
| 10/09/2026 21:07 | 100 | 15.29 |
| 10/09/2026 21:07 | 10 | 15.29 |
| 10/09/2026 21:07 | 42 | 15.29 |
| 10/09/2026 21:07 | 7 | 15.29 |
| 10/09/2026 21:07 | 17 | 15.29 |
| 10/09/2026 21:07 | 1 | 15.29 |
| 10/09/2026 21:03 | 4 | 15.275 |
| 10/09/2026 21:03 | 9 | 15.275 |
| 10/09/2026 21:01 | 70 | 15.28 |
| 10/09/2026 21:01 | 4 | 15.28 |
| 10/09/2026 21:01 | 28 | 15.28 |
| 10/09/2026 21:00 | 10 | 15.29 |
| 10/09/2026 20:59 | 4 | 15.29 |
| 10/09/2026 20:57 | 100 | 15.285 |
| 10/09/2026 20:57 | 174 | 15.29 |
| 10/09/2026 20:57 | 11 | 15.29 |
| 10/09/2026 20:57 | 88 | 15.29 |
| 10/09/2026 20:57 | 1 | 15.29 |
| 10/09/2026 20:57 | 4 | 15.30 |
| 10/09/2026 20:56 | 4 | 15.30 |
| 10/09/2026 20:56 | 10 | 15.29 |
| 10/09/2026 20:55 | 2 | 15.305 |
| 10/09/2026 20:54 | 3 | 15.305 |
| 10/09/2026 20:54 | 1 | 15.30 |
| 10/09/2026 20:54 | 70 | 15.30 |
| 10/09/2026 20:54 | 86 | 15.30 |
| 10/09/2026 20:54 | 100 | 15.30 |
| 10/09/2026 20:54 | 30 | 15.30 |
| 10/09/2026 20:54 | 70 | 15.30 |
| 10/09/2026 20:54 | 2 | 15.315 |
| 10/09/2026 20:53 | 2 | 15.315 |
| 10/09/2026 20:53 | 12 | 15.315 |
| 10/09/2026 20:51 | 70 | 15.31 |
| 10/09/2026 20:50 | 1 | 15.32 |
| 10/09/2026 20:50 | 3 | 15.32 |
| 10/09/2026 20:49 | 1 | 15.31 |
| 10/09/2026 20:49 | 100 | 15.31 |
| 10/09/2026 20:49 | 100 | 15.31 |
| 10/09/2026 20:49 | 100 | 15.31 |
| 10/09/2026 20:49 | 36 | 15.32 |
| 10/09/2026 20:49 | 10 | 15.32 |
| 10/09/2026 20:49 | 11 | 15.32 |
| 10/09/2026 20:49 | 11 | 15.32 |
| 10/09/2026 20:49 | 5 | 15.33 |
| 10/09/2026 20:49 | 100 | 15.33 |
| 10/09/2026 20:49 | 100 | 15.33 |
| 10/09/2026 20:49 | 300 | 15.33 |
| 10/09/2026 20:49 | 1 | 15.33 |
| 10/09/2026 20:47 | 100 | 15.335 |
| 10/09/2026 20:47 | 100 | 15.34 |
| 10/09/2026 20:47 | 20 | 15.34 |
| 10/09/2026 20:47 | 200 | 15.34 |
| 10/09/2026 20:47 | 95 | 15.35 |
| 10/09/2026 20:47 | 100 | 15.35 |
| 10/09/2026 20:47 | 300 | 15.35 |
| 10/09/2026 20:46 | 100 | 15.36 |
| 10/09/2026 20:46 | 100 | 15.36 |
| 10/09/2026 20:46 | 100 | 15.36 |
| 10/09/2026 20:46 | 96 | 15.36 |
| 10/09/2026 20:46 | 100 | 15.37 |
| 10/09/2026 20:46 | 104 | 15.36 |
| 10/09/2026 20:46 | 1 | 15.36 |
| 10/09/2026 20:46 | 5 | 15.34 |
| 10/09/2026 20:46 | 2 | 15.34 |
| 10/09/2026 20:46 | 67 | 15.34 |
| 10/09/2026 20:46 | 70 | 15.34 |
| 10/09/2026 20:46 | 34 | 15.34 |
| 10/09/2026 20:46 | 100 | 15.33 |
| 10/09/2026 20:46 | 100 | 15.33 |
| 10/09/2026 20:46 | 12 | 15.33 |
| 10/09/2026 20:46 | 10 | 15.33 |
| 10/09/2026 20:46 | 2 | 15.33 |
| 10/09/2026 20:46 | 78 | 15.33 |
| 10/09/2026 20:46 | 78 | 15.33 |
| 10/09/2026 20:46 | 100 | 15.33 |
| 10/09/2026 20:46 | 100 | 15.33 |
| 10/09/2026 20:46 | 102 | 15.33 |
| 10/09/2026 20:46 | 198 | 15.33 |
| 10/09/2026 20:46 | 2 | 15.33 |
| 10/09/2026 20:45 | 46 | 15.34 |
| 10/09/2026 20:45 | 20 | 15.34 |
| 10/09/2026 20:45 | 1 | 15.34 |
| 10/09/2026 20:45 | 2 | 15.34 |
| 10/09/2026 20:44 | 1 | 15.33 |
| 10/09/2026 20:44 | 33 | 15.33 |
| 10/09/2026 20:44 | 16 | 15.33 |
| 10/09/2026 20:44 | 74 | 15.33 |
| 10/09/2026 20:44 | 20 | 15.33 |
| 10/09/2026 20:44 | 54 | 15.33 |
| 10/09/2026 20:44 | 38 | 15.33 |
| 10/09/2026 20:44 | 4 | 15.33 |
| 10/09/2026 20:43 | 100 | 15.32 |
| 10/09/2026 20:43 | 20 | 15.33 |
| 10/09/2026 20:43 | 4 | 15.33 |
| 10/09/2026 20:42 | 18 | 15.33 |
| 10/09/2026 20:40 | 38 | 15.33 |
| 10/09/2026 20:40 | 9 | 15.33 |
| 10/09/2026 20:40 | 100 | 15.33 |
| 10/09/2026 20:40 | 8 | 15.33 |
| 10/09/2026 20:40 | 64 | 15.33 |
| 10/09/2026 20:40 | 7 | 15.33 |
| 10/09/2026 20:40 | 72 | 15.33 |
| 10/09/2026 20:40 | 36 | 15.33 |
| 10/09/2026 20:40 | 100 | 15.32 |
| 10/09/2026 20:40 | 100 | 15.32 |
| 10/09/2026 20:40 | 100 | 15.32 |
| 10/09/2026 20:40 | 200 | 15.32 |
| 10/09/2026 20:40 | 11 | 15.33 |
| 10/09/2026 20:40 | 43 | 15.33 |
| 10/09/2026 20:40 | 8 | 15.32 |
| 10/09/2026 20:40 | 63 | 15.32 |
| 10/09/2026 20:40 | 75 | 15.32 |
| 10/09/2026 20:40 | 5 | 15.32 |
| 10/09/2026 20:38 | 1 | 15.30 |
| 10/09/2026 20:38 | 17 | 15.30 |
| 10/09/2026 20:38 | 7 | 15.30 |
| 10/09/2026 20:38 | 70 | 15.30 |
| 10/09/2026 20:38 | 43 | 15.30 |
| 10/09/2026 20:38 | 100 | 15.30 |
| 10/09/2026 20:38 | 32 | 15.30 |
| 10/09/2026 20:38 | 6 | 15.285 |
| 10/09/2026 20:36 | 7 | 15.285 |
| 10/09/2026 20:34 | 10 | 15.28 |
| 10/09/2026 20:34 | 100 | 15.28 |
| 10/09/2026 20:34 | 30 | 15.28 |
| 10/09/2026 20:34 | 80 | 15.28 |
| 10/09/2026 20:34 | 20 | 15.28 |
| 10/09/2026 20:34 | 7 | 15.29 |
| 10/09/2026 20:34 | 7 | 15.29 |
| 10/09/2026 20:34 | 70 | 15.28 |
| 10/09/2026 20:34 | 38 | 15.29 |
| 10/09/2026 20:32 | 53 | 15.28 |
| 10/09/2026 20:31 | 20 | 15.28 |
| 10/09/2026 20:31 | 100 | 15.28 |
| 10/09/2026 20:31 | 100 | 15.28 |
| 10/09/2026 20:31 | 18 | 15.28 |
| 10/09/2026 20:31 | 300 | 15.29 |
| 10/09/2026 20:31 | 200 | 15.29 |
| 10/09/2026 20:31 | 100 | 15.29 |
| 10/09/2026 20:31 | 100 | 15.29 |
| 10/09/2026 20:31 | 38 | 15.29 |
| 10/09/2026 20:31 | 196 | 15.29 |
| 10/09/2026 20:31 | 4 | 15.29 |
| 10/09/2026 20:31 | 4 | 15.29 |
| 10/09/2026 20:30 | 100 | 15.29 |
| 10/09/2026 20:30 | 73 | 15.29 |
| 10/09/2026 20:30 | 27 | 15.29 |
| 10/09/2026 20:30 | 73 | 15.29 |
| 10/09/2026 20:30 | 3 | 15.29 |
| 10/09/2026 20:30 | 88 | 15.28 |
| 10/09/2026 20:30 | 3 | 15.28 |
| 10/09/2026 20:30 | 100 | 15.29 |
| 10/09/2026 20:30 | 9 | 15.29 |
| 10/09/2026 20:30 | 4 | 15.29 |
| 10/09/2026 20:30 | 9 | 15.29 |
| 10/09/2026 20:30 | 1 | 15.29 |
| 10/09/2026 20:30 | 19 | 15.29 |
| 10/09/2026 20:30 | 42 | 15.29 |
| 10/09/2026 20:29 | 38 | 15.29 |
| 10/09/2026 20:29 | 2 | 15.295 |
| 10/09/2026 20:29 | 10 | 15.27 |
| 10/09/2026 20:26 | 1 | 15.27 |
| 10/09/2026 20:26 | 3 | 15.27 |
| 10/09/2026 20:24 | 43 | 15.27 |
| 10/09/2026 20:24 | 38 | 15.27 |
| 10/09/2026 20:24 | 55 | 15.27 |
| 10/09/2026 20:24 | 45 | 15.27 |
| 10/09/2026 20:24 | 100 | 15.27 |
| 10/09/2026 20:23 | 10 | 15.29 |
| 10/09/2026 20:23 | 200 | 15.30 |
| 10/09/2026 20:23 | 1 | 15.30 |
| 10/09/2026 20:23 | 21 | 15.30 |
| 10/09/2026 20:23 | 2 | 15.30 |
| 10/09/2026 20:23 | 88 | 15.30 |
| 10/09/2026 20:23 | 5 | 15.30 |
| 10/09/2026 20:23 | 100 | 15.30 |
| 10/09/2026 20:23 | 1 | 15.30 |
| 10/09/2026 20:23 | 1 | 15.30 |
| 10/09/2026 20:23 | 80 | 15.30 |
| 10/09/2026 20:23 | 65 | 15.30 |
| 10/09/2026 20:23 | 5 | 15.31 |
| 10/09/2026 20:23 | 5 | 15.31 |
| 10/09/2026 20:23 | 100 | 15.325 |
| 10/09/2026 20:23 | 200 | 15.325 |
| 10/09/2026 20:23 | 300 | 15.325 |
| 10/09/2026 20:23 | 125 | 15.34 |
| 10/09/2026 20:22 | 186 | 15.30 |
| 10/09/2026 20:22 | 186 | 15.30 |
| 10/09/2026 20:22 | 100 | 15.31 |
| 10/09/2026 20:22 | 1 | 15.31 |
| 10/09/2026 20:22 | 76 | 15.31 |
| 10/09/2026 20:22 | 98 | 15.31 |
| 10/09/2026 20:22 | 5 | 15.33 |
| 10/09/2026 20:21 | 7 | 15.33 |
| 10/09/2026 20:21 | 10 | 15.33 |
| 10/09/2026 20:21 | 11 | 15.34 |
| 10/09/2026 20:21 | 61 | 15.34 |
| 10/09/2026 20:21 | 22 | 15.33 |
| 10/09/2026 20:21 | 100 | 15.33 |
| 10/09/2026 20:21 | 100 | 15.33 |
| 10/09/2026 20:21 | 1 | 15.33 |
| 10/09/2026 20:21 | 100 | 15.33 |
| 10/09/2026 20:21 | 23 | 15.33 |
| 10/09/2026 20:21 | 77 | 15.33 |
| 10/09/2026 20:21 | 100 | 15.33 |
| 10/09/2026 20:21 | 22 | 15.33 |
| 10/09/2026 20:21 | 1 | 15.34 |
| 10/09/2026 20:21 | 11 | 15.34 |
| 10/09/2026 20:21 | 10 | 15.34 |
| 10/09/2026 20:20 | 1 | 15.35 |
| 10/09/2026 20:14 | 100 | 15.31 |
| 10/09/2026 20:14 | 1 | 15.31 |
| 10/09/2026 20:14 | 51 | 15.31 |
| 10/09/2026 20:14 | 211 | 15.31 |
| 10/09/2026 20:14 | 471 | 15.31 |
| 10/09/2026 20:14 | 400 | 15.31 |
| 10/09/2026 20:14 | 4 | 15.325 |
| 10/09/2026 20:14 | 62 | 15.32 |
| 10/09/2026 20:14 | 100 | 15.32 |
| 10/09/2026 20:14 | 62 | 15.33 |
| 10/09/2026 20:14 | 40 | 15.33 |
| 10/09/2026 20:14 | 10 | 15.33 |
| 10/09/2026 20:14 | 4 | 15.33 |
| 10/09/2026 20:14 | 7 | 15.33 |
| 10/09/2026 20:14 | 32 | 15.33 |
| 10/09/2026 20:14 | 1 | 15.33 |
| 10/09/2026 20:14 | 100 | 15.33 |
| 10/09/2026 20:13 | 37 | 15.32 |
| 10/09/2026 20:13 | 63 | 15.32 |
| 10/09/2026 20:13 | 63 | 15.32 |
| 10/09/2026 20:13 | 1 | 15.32 |
| 10/09/2026 20:13 | 100 | 15.33 |
| 10/09/2026 20:13 | 4 | 15.33 |
| 10/09/2026 20:13 | 94 | 15.33 |
| 10/09/2026 20:13 | 3 | 15.33 |
| 10/09/2026 20:13 | 51 | 15.33 |
| 10/09/2026 20:13 | 100 | 15.33 |
| 10/09/2026 20:13 | 68 | 15.33 |
| 10/09/2026 20:13 | 4 | 15.335 |
| 10/09/2026 20:13 | 7 | 15.335 |
| 10/09/2026 20:12 | 10 | 15.335 |
| 10/09/2026 20:12 | 6 | 15.335 |
| 10/09/2026 20:12 | 1 | 15.34 |
| 10/09/2026 20:12 | 10 | 15.34 |
| 10/09/2026 20:12 | 20 | 15.34 |
| 10/09/2026 20:12 | 100 | 15.34 |
| 10/09/2026 20:12 | 100 | 15.345 |
| 10/09/2026 20:12 | 100 | 15.345 |
| 10/09/2026 20:12 | 88 | 15.34 |
| 10/09/2026 20:12 | 1 | 15.34 |
| 10/09/2026 20:12 | 2 | 15.345 |
| 10/09/2026 20:12 | 10 | 15.345 |
| 10/09/2026 20:12 | 20 | 15.35 |
| 10/09/2026 20:12 | 2 | 15.35 |
| 10/09/2026 20:12 | 1 | 15.35 |
| 10/09/2026 20:12 | 26 | 15.35 |
| 10/09/2026 20:12 | 1 | 15.35 |
| 10/09/2026 20:09 | 10 | 15.35 |
| 10/09/2026 20:09 | 30 | 15.35 |
| 10/09/2026 20:09 | 20 | 15.35 |
| 10/09/2026 20:06 | 8 | 15.33 |
| 10/09/2026 20:05 | 1 | 15.32 |
| 10/09/2026 20:05 | 12 | 15.32 |
| 10/09/2026 20:04 | 9 | 15.33 |
| 10/09/2026 20:04 | 3 | 15.33 |
| 10/09/2026 20:03 | 100 | 15.34 |
| 10/09/2026 20:03 | 100 | 15.34 |
| 10/09/2026 20:02 | 50 | 15.32 |
| 10/09/2026 20:02 | 18 | 15.32 |
| 10/09/2026 20:02 | 100 | 15.32 |
| 10/09/2026 20:02 | 54 | 15.32 |
| 10/09/2026 20:02 | 8 | 15.33 |
| 10/09/2026 20:02 | 97 | 15.33 |
| 10/09/2026 20:02 | 100 | 15.33 |
| 10/09/2026 20:02 | 100 | 15.33 |
| 10/09/2026 20:02 | 10 | 15.33 |
| 10/09/2026 20:02 | 38 | 15.33 |
| 10/09/2026 20:02 | 34 | 15.33 |
| 10/09/2026 20:02 | 4 | 15.33 |
| 10/09/2026 20:02 | 6 | 15.33 |
| 10/09/2026 20:02 | 2 | 15.33 |
| 10/09/2026 20:02 | 70 | 15.33 |
| 10/09/2026 20:02 | 32 | 15.33 |
| 10/09/2026 20:02 | 99 | 15.33 |
| 10/09/2026 20:02 | 5 | 15.33 |
| 10/09/2026 20:02 | 1 | 15.33 |
| 10/09/2026 20:02 | 1 | 15.33 |
| 10/09/2026 19:59 | 2 | 15.315 |
| 10/09/2026 19:59 | 8 | 15.32 |
| 10/09/2026 19:59 | 88 | 15.32 |
| 10/09/2026 19:59 | 2 | 15.325 |
| 10/09/2026 19:57 | 100 | 15.32 |
| 10/09/2026 19:57 | 100 | 15.32 |
| 10/09/2026 19:57 | 100 | 15.32 |
| 10/09/2026 19:57 | 1 | 15.32 |
| 10/09/2026 19:57 | 6 | 15.33 |
| 10/09/2026 19:56 | 1 | 15.33 |
| 10/09/2026 19:56 | 92 | 15.32 |
| 10/09/2026 19:56 | 2 | 15.33 |
| 10/09/2026 19:56 | 1 | 15.34 |
| 10/09/2026 19:56 | 1 | 15.35 |
| 10/09/2026 19:56 | 1 | 15.35 |
| 10/09/2026 19:56 | 3 | 15.35 |
| 10/09/2026 19:56 | 97 | 15.35 |
| 10/09/2026 19:56 | 1 | 15.35 |
| 10/09/2026 19:56 | 100 | 15.35 |
| 10/09/2026 19:56 | 4 | 15.33 |
| 10/09/2026 19:51 | 2 | 15.32 |
| 10/09/2026 19:51 | 1 | 15.32 |
| 10/09/2026 19:51 | 1 | 15.32 |
| 10/09/2026 19:51 | 1 | 15.32 |
| 10/09/2026 19:51 | 1 | 15.32 |
| 10/09/2026 19:51 | 1 | 15.32 |
| 10/09/2026 19:51 | 1 | 15.32 |
| 10/09/2026 19:51 | 1 | 15.32 |
| 10/09/2026 19:51 | 1 | 15.32 |
| 10/09/2026 19:51 | 1 | 15.32 |
| 10/09/2026 19:51 | 1 | 15.32 |
| 10/09/2026 19:51 | 1 | 15.32 |
| 10/09/2026 19:51 | 1 | 15.32 |
| 10/09/2026 19:51 | 1 | 15.32 |
| 10/09/2026 19:51 | 1 | 15.32 |
| 10/09/2026 19:51 | 1 | 15.32 |
| 10/09/2026 19:51 | 1 | 15.32 |
| 10/09/2026 19:51 | 1 | 15.32 |
| 10/09/2026 19:51 | 1 | 15.32 |
| 10/09/2026 19:51 | 1 | 15.32 |
| 10/09/2026 19:51 | 4 | 15.32 |
| 10/09/2026 19:51 | 1 | 15.32 |
| 10/09/2026 19:51 | 70 | 15.33 |
| 10/09/2026 19:51 | 100 | 15.33 |
| 10/09/2026 19:51 | 5 | 15.335 |
| 10/09/2026 19:51 | 1 | 15.34 |
| 10/09/2026 19:51 | 70 | 15.35 |
| 10/09/2026 19:45 | 5 | 15.34 |
| 10/09/2026 19:43 | 100 | 15.31 |
| 10/09/2026 19:43 | 20 | 15.30 |
| 10/09/2026 19:38 | 38 | 15.29 |
| 10/09/2026 19:38 | 5 | 15.29 |
| 10/09/2026 19:38 | 20 | 15.29 |
| 10/09/2026 19:38 | 100 | 15.29 |
| 10/09/2026 19:38 | 4 | 15.30 |
| 10/09/2026 19:38 | 26 | 15.30 |
| 10/09/2026 19:38 | 20 | 15.30 |
| 10/09/2026 19:38 | 46 | 15.30 |
| 10/09/2026 19:38 | 100 | 15.31 |
| 10/09/2026 19:38 | 40 | 15.32 |
| 10/09/2026 19:38 | 20 | 15.32 |
| 10/09/2026 19:38 | 18 | 15.32 |
| 10/09/2026 19:38 | 78 | 15.32 |
| 10/09/2026 19:38 | 60 | 15.32 |
| 10/09/2026 19:38 | 100 | 15.32 |
| 10/09/2026 19:38 | 100 | 15.32 |
| 10/09/2026 19:38 | 2 | 15.33 |
| 10/09/2026 19:38 | 10 | 15.33 |
| 10/09/2026 19:38 | 68 | 15.32 |
| 10/09/2026 19:38 | 32 | 15.32 |
| 10/09/2026 19:38 | 100 | 15.32 |
| 10/09/2026 19:38 | 97 | 15.32 |
| 10/09/2026 19:38 | 3 | 15.32 |
| 10/09/2026 19:38 | 7 | 15.32 |
| 10/09/2026 19:37 | 187 | 15.31 |
| 10/09/2026 19:37 | 10 | 15.31 |
| 10/09/2026 19:37 | 3 | 15.31 |
| 10/09/2026 19:37 | 100 | 15.31 |
| 10/09/2026 19:37 | 100 | 15.31 |
| 10/09/2026 19:37 | 60 | 15.31 |
| 10/09/2026 19:37 | 1 | 15.31 |
| 10/09/2026 19:36 | 29 | 15.295 |
| 10/09/2026 19:30 | 1 | 15.30 |
| 10/09/2026 19:27 | 1 | 15.28 |
| 10/09/2026 19:27 | 3 | 15.29 |
| 10/09/2026 19:27 | 100 | 15.30 |
| 10/09/2026 19:27 | 25 | 15.30 |
| 10/09/2026 19:27 | 75 | 15.30 |
| 10/09/2026 19:27 | 100 | 15.30 |
| 10/09/2026 19:26 | 100 | 15.29 |
| 10/09/2026 19:26 | 100 | 15.29 |
| 10/09/2026 19:26 | 34 | 15.29 |
| 10/09/2026 19:26 | 3 | 15.29 |
| 10/09/2026 19:26 | 36 | 15.28 |
| 10/09/2026 19:26 | 100 | 15.28 |
| 10/09/2026 19:26 | 63 | 15.28 |
| 10/09/2026 19:26 | 100 | 15.28 |
| 10/09/2026 19:25 | 9 | 15.28 |
| 10/09/2026 19:24 | 100 | 15.28 |
| 10/09/2026 19:24 | 20 | 15.28 |
| 10/09/2026 19:24 | 20 | 15.28 |
| 10/09/2026 19:24 | 100 | 15.285 |
| 10/09/2026 19:24 | 11 | 15.29 |
| 10/09/2026 19:24 | 20 | 15.28 |
| 10/09/2026 19:22 | 80 | 15.27 |
| 10/09/2026 19:22 | 100 | 15.27 |
| 10/09/2026 19:22 | 100 | 15.27 |
| 10/09/2026 19:21 | 6 | 15.285 |
| 10/09/2026 19:21 | 20 | 15.285 |
| 10/09/2026 19:21 | 17 | 15.27 |
| 10/09/2026 19:21 | 1 | 15.27 |
| 10/09/2026 19:17 | 20 | 15.29 |
| 10/09/2026 19:17 | 100 | 15.30 |
| 10/09/2026 19:17 | 100 | 15.30 |
| 10/09/2026 19:17 | 100 | 15.30 |
| 10/09/2026 19:17 | 54 | 15.30 |
| 10/09/2026 19:17 | 70 | 15.30 |
| 10/09/2026 19:17 | 1 | 15.31 |
| 10/09/2026 19:15 | 20 | 15.315 |
| 10/09/2026 19:15 | 85 | 15.31 |
| 10/09/2026 19:15 | 92 | 15.31 |
| 10/09/2026 19:15 | 100 | 15.29 |
| 10/09/2026 19:15 | 46 | 15.29 |
| 10/09/2026 19:15 | 134 | 15.29 |
| 10/09/2026 19:15 | 89 | 15.28 |
| 10/09/2026 19:15 | 11 | 15.28 |
| 10/09/2026 19:15 | 100 | 15.28 |
| 10/09/2026 19:15 | 100 | 15.28 |
| 10/09/2026 19:15 | 1 | 15.29 |
| 10/09/2026 19:13 | 1 | 15.30 |
| 10/09/2026 19:12 | 5 | 15.335 |
| 10/09/2026 19:12 | 60 | 15.31 |
| 10/09/2026 19:12 | 100 | 15.31 |
| 10/09/2026 19:12 | 18 | 15.31 |
| 10/09/2026 19:12 | 10 | 15.34 |
| 10/09/2026 19:12 | 1 | 15.34 |
| 10/09/2026 19:12 | 10 | 15.34 |
| 10/09/2026 19:10 | 8 | 15.345 |
| 10/09/2026 19:08 | 3 | 15.35 |
| 10/09/2026 19:08 | 325 | 15.35 |
| 10/09/2026 19:08 | 39 | 15.35 |
| 10/09/2026 19:08 | 21 | 15.35 |
| 10/09/2026 19:08 | 100 | 15.35 |
| 10/09/2026 19:08 | 20 | 15.35 |
| 10/09/2026 19:06 | 100 | 15.34 |
| 10/09/2026 19:05 | 69 | 15.35 |
| 10/09/2026 19:05 | 100 | 15.35 |
| 10/09/2026 19:05 | 20 | 15.35 |
| 10/09/2026 19:05 | 125 | 15.36 |
| 10/09/2026 19:04 | 100 | 15.38 |
| 10/09/2026 19:04 | 100 | 15.38 |
| 10/09/2026 19:04 | 90 | 15.38 |
| 10/09/2026 19:04 | 3 | 15.39 |
| 10/09/2026 19:04 | 18 | 15.39 |
| 10/09/2026 19:04 | 82 | 15.39 |
| 10/09/2026 19:04 | 18 | 15.40 |
| 10/09/2026 19:04 | 10 | 15.40 |
| 10/09/2026 19:03 | 7 | 15.42 |
| 10/09/2026 19:03 | 14 | 15.42 |
| 10/09/2026 19:03 | 10 | 15.42 |
| 10/09/2026 19:03 | 100 | 15.41 |
| 10/09/2026 19:03 | 33 | 15.39 |
| 10/09/2026 19:03 | 26 | 15.39 |
| 10/09/2026 19:03 | 4046 | 15.39 |
| 10/09/2026 19:03 | 100 | 15.36 |
| 10/09/2026 19:03 | 99 | 15.35 |
| 10/09/2026 19:03 | 100 | 15.35 |
| 10/09/2026 19:03 | 7 | 15.35 |
| 10/09/2026 19:02 | 100 | 15.34 |
| 10/09/2026 19:02 | 30 | 15.34 |
| 10/09/2026 19:02 | 8 | 15.35 |
| 10/09/2026 19:02 | 20 | 15.35 |
| 10/09/2026 19:02 | 2 | 15.35 |
| 10/09/2026 19:02 | 4 | 15.345 |
| 10/09/2026 19:00 | 1 | 15.35 |
| 10/09/2026 19:00 | 400 | 15.34 |
| 10/09/2026 19:00 | 2 | 15.35 |
| 10/09/2026 19:00 | 98 | 15.35 |
| 10/09/2026 19:00 | 70 | 15.35 |
| 10/09/2026 19:00 | 100 | 15.35 |
| 10/09/2026 19:00 | 439 | 15.36 |
| 10/09/2026 19:00 | 100 | 15.36 |
| 10/09/2026 19:00 | 100 | 15.36 |
| 10/09/2026 19:00 | 82 | 15.36 |
| 10/09/2026 19:00 | 100 | 15.36 |
| 10/09/2026 19:00 | 17 | 15.36 |
| 10/09/2026 19:00 | 67 | 15.36 |
| 10/09/2026 19:00 | 100 | 15.36 |
| 10/09/2026 19:00 | 100 | 15.36 |
| 10/09/2026 19:00 | 45 | 15.36 |
| 10/09/2026 19:00 | 300 | 15.36 |
| 10/09/2026 19:00 | 139 | 15.36 |
| 10/09/2026 19:00 | 139 | 15.37 |
| 10/09/2026 19:00 | 100 | 15.37 |
| 10/09/2026 19:00 | 125 | 15.37 |
| 10/09/2026 19:00 | 300 | 15.37 |
| 10/09/2026 19:00 | 7 | 15.36 |
| 10/09/2026 19:00 | 3 | 15.37 |
| 10/09/2026 18:59 | 4 | 15.38 |
| 10/09/2026 18:59 | 6 | 15.36 |
| 10/09/2026 18:59 | 19 | 15.36 |
| 10/09/2026 18:59 | 44 | 15.36 |
| 10/09/2026 18:59 | 17 | 15.36 |
| 10/09/2026 18:59 | 77 | 15.36 |
| 10/09/2026 18:59 | 6 | 15.36 |
| 10/09/2026 18:59 | 46 | 15.35 |
| 10/09/2026 18:59 | 77 | 15.35 |
| 10/09/2026 18:59 | 44 | 15.35 |
| 10/09/2026 18:59 | 78 | 15.365 |
| 10/09/2026 18:59 | 100 | 15.365 |
| 10/09/2026 18:59 | 15 | 15.36 |
| 10/09/2026 18:59 | 7 | 15.36 |
| 10/09/2026 18:59 | 2 | 15.36 |
| 10/09/2026 18:59 | 44 | 15.36 |
| 10/09/2026 18:59 | 100 | 15.35 |
| 10/09/2026 18:59 | 1 | 15.35 |
| 10/09/2026 18:57 | 4 | 15.355 |
| 10/09/2026 18:57 | 8 | 15.355 |
| 10/09/2026 18:55 | 99 | 15.36 |
| 10/09/2026 18:55 | 1 | 15.36 |
| 10/09/2026 18:55 | 100 | 15.36 |
| 10/09/2026 18:55 | 93 | 15.36 |
| 10/09/2026 18:55 | 7 | 15.36 |
| 10/09/2026 18:55 | 100 | 15.37 |
| 10/09/2026 18:55 | 300 | 15.37 |
| 10/09/2026 18:55 | 400 | 15.36 |
| 10/09/2026 18:54 | 100 | 15.355 |
| 10/09/2026 18:54 | 100 | 15.355 |
| 10/09/2026 18:54 | 100 | 15.355 |
| 10/09/2026 18:53 | 3 | 15.355 |
| 10/09/2026 18:53 | 4 | 15.355 |
| 10/09/2026 18:53 | 2 | 15.355 |
| 10/09/2026 18:53 | 75 | 15.34 |
| 10/09/2026 18:53 | 25 | 15.34 |
| 10/09/2026 18:53 | 100 | 15.34 |
| 10/09/2026 18:53 | 74 | 15.34 |
| 10/09/2026 18:53 | 1 | 15.35 |
| 10/09/2026 18:53 | 2 | 15.36 |
| 10/09/2026 18:52 | 52 | 15.37 |
| 10/09/2026 18:52 | 4 | 15.37 |
| 10/09/2026 18:52 | 21 | 15.37 |
| 10/09/2026 18:52 | 2 | 15.37 |
| 10/09/2026 18:52 | 100 | 15.37 |
| 10/09/2026 18:51 | 118 | 15.37 |
| 10/09/2026 18:51 | 82 | 15.37 |
| 10/09/2026 18:51 | 2 | 15.37 |
| 10/09/2026 18:51 | 100 | 15.38 |
| 10/09/2026 18:51 | 57 | 15.38 |
| 10/09/2026 18:51 | 4 | 15.38 |
| 10/09/2026 18:51 | 28 | 15.38 |
| 10/09/2026 18:51 | 100 | 15.355 |
| 10/09/2026 18:51 | 100 | 15.355 |
| 10/09/2026 18:51 | 100 | 15.355 |
| 10/09/2026 18:51 | 100 | 15.36 |
| 10/09/2026 18:51 | 104 | 15.36 |
| 10/09/2026 18:51 | 100 | 15.36 |
| 10/09/2026 18:51 | 300 | 15.36 |
| 10/09/2026 18:51 | 100 | 15.36 |
| 10/09/2026 18:51 | 300 | 15.37 |
| 10/09/2026 18:51 | 100 | 15.365 |
| 10/09/2026 18:51 | 56 | 15.37 |
| 10/09/2026 18:51 | 79 | 15.37 |
| 10/09/2026 18:51 | 1 | 15.37 |
| 10/09/2026 18:51 | 7 | 15.37 |
| 10/09/2026 18:51 | 5 | 15.37 |
| 10/09/2026 18:51 | 37 | 15.37 |
| 10/09/2026 18:50 | 4 | 15.34 |
| 10/09/2026 18:50 | 3 | 15.34 |
| 10/09/2026 18:49 | 16 | 15.33 |
| 10/09/2026 18:49 | 70 | 15.34 |
| 10/09/2026 18:49 | 100 | 15.34 |
| 10/09/2026 18:49 | 100 | 15.34 |
| 10/09/2026 18:49 | 7 | 15.35 |
| 10/09/2026 18:48 | 4 | 15.355 |
| 10/09/2026 18:48 | 1 | 15.36 |
| 10/09/2026 18:48 | 203 | 15.36 |
| 10/09/2026 18:48 | 14 | 15.36 |
| 10/09/2026 18:48 | 32 | 15.36 |
| 10/09/2026 18:48 | 37 | 15.36 |
| 10/09/2026 18:48 | 100 | 15.36 |
| 10/09/2026 18:48 | 100 | 15.36 |
| 10/09/2026 18:48 | 132 | 15.36 |
| 10/09/2026 18:48 | 98 | 15.37 |
| 10/09/2026 18:48 | 59 | 15.37 |
| 10/09/2026 18:48 | 85 | 15.37 |
| 10/09/2026 18:48 | 43 | 15.37 |
| 10/09/2026 18:48 | 100 | 15.37 |
| 10/09/2026 18:48 | 2 | 15.375 |
| 10/09/2026 18:48 | 11 | 15.38 |
| 10/09/2026 18:48 | 67 | 15.38 |
| 10/09/2026 18:48 | 58 | 15.38 |
| 10/09/2026 18:48 | 12 | 15.38 |
| 10/09/2026 18:47 | 49 | 15.37 |
| 10/09/2026 18:47 | 2 | 15.36 |
| 10/09/2026 18:47 | 8 | 15.36 |
| 10/09/2026 18:47 | 100 | 15.36 |
| 10/09/2026 18:47 | 200 | 15.36 |
| 10/09/2026 18:47 | 2 | 15.36 |
| 10/09/2026 18:47 | 4 | 15.37 |
| 10/09/2026 18:47 | 11 | 15.36 |
| 10/09/2026 18:47 | 1 | 15.36 |
| 10/09/2026 18:46 | 48 | 15.36 |
| 10/09/2026 18:46 | 5 | 15.37 |
| 10/09/2026 18:46 | 3 | 15.36 |
| 10/09/2026 18:46 | 1000 | 15.35 |
| 10/09/2026 18:46 | 100 | 15.34 |
| 10/09/2026 18:46 | 83 | 15.34 |
| 10/09/2026 18:46 | 100 | 15.34 |
| 10/09/2026 18:46 | 1 | 15.34 |
| 10/09/2026 18:46 | 55 | 15.34 |
| 10/09/2026 18:45 | 100 | 15.315 |
| 10/09/2026 18:45 | 89 | 15.32 |
| 10/09/2026 18:45 | 100 | 15.31 |
| 10/09/2026 18:45 | 273 | 15.31 |
| 10/09/2026 18:45 | 12 | 15.31 |
| 10/09/2026 18:45 | 54 | 15.31 |
| 10/09/2026 18:45 | 46 | 15.31 |
| 10/09/2026 18:45 | 100 | 15.30 |
| 10/09/2026 18:45 | 100 | 15.30 |
| 10/09/2026 18:45 | 100 | 15.30 |
| 10/09/2026 18:45 | 100 | 15.30 |
| 10/09/2026 18:45 | 3 | 15.30 |
| 10/09/2026 18:45 | 100 | 15.30 |
| 10/09/2026 18:45 | 77 | 15.30 |
| 10/09/2026 18:45 | 200 | 15.30 |
| 10/09/2026 18:45 | 48 | 15.30 |
| 10/09/2026 18:45 | 100 | 15.31 |
| 10/09/2026 18:44 | 10 | 15.32 |
| 10/09/2026 18:43 | 2 | 15.31 |
| 10/09/2026 18:41 | 2 | 15.31 |
| 10/09/2026 18:40 | 100 | 15.305 |
| 10/09/2026 18:40 | 86 | 15.30 |
| 10/09/2026 18:40 | 2 | 15.30 |
| 10/09/2026 18:40 | 100 | 15.295 |
| 10/09/2026 18:40 | 100 | 15.30 |
| 10/09/2026 18:40 | 10 | 15.30 |
| 10/09/2026 18:40 | 972 | 15.30 |
| 10/09/2026 18:40 | 100 | 15.27 |
| 10/09/2026 18:40 | 100 | 15.28 |
| 10/09/2026 18:40 | 362 | 15.28 |
| 10/09/2026 18:40 | 38 | 15.28 |
| 10/09/2026 18:40 | 35 | 15.28 |
| 10/09/2026 18:40 | 5 | 15.29 |
| 10/09/2026 18:40 | 5 | 15.29 |
| 10/09/2026 18:40 | 5 | 15.305 |
| 10/09/2026 18:38 | 10 | 15.30 |
| 10/09/2026 18:38 | 65 | 15.29 |
| 10/09/2026 18:38 | 100 | 15.29 |
| 10/09/2026 18:38 | 5 | 15.30 |
| 10/09/2026 18:38 | 4 | 15.30 |
| 10/09/2026 18:37 | 1 | 15.30 |
| 10/09/2026 18:37 | 3 | 15.315 |
| 10/09/2026 18:37 | 4 | 15.315 |
| 10/09/2026 18:35 | 5 | 15.315 |
| 10/09/2026 18:34 | 5 | 15.315 |
| 10/09/2026 18:34 | 5 | 15.315 |
| 10/09/2026 18:33 | 5 | 15.315 |
| 10/09/2026 18:33 | 5 | 15.315 |
| 10/09/2026 18:32 | 20 | 15.315 |
| 10/09/2026 18:32 | 8 | 15.315 |
| 10/09/2026 18:30 | 38 | 15.32 |
| 10/09/2026 18:30 | 75 | 15.30 |
| 10/09/2026 18:30 | 61 | 15.30 |
| 10/09/2026 18:30 | 14 | 15.30 |
| 10/09/2026 18:30 | 1000 | 15.30 |
| 10/09/2026 18:29 | 5 | 15.285 |
| 10/09/2026 18:29 | 2 | 15.29 |
| 10/09/2026 18:29 | 8 | 15.29 |
| 10/09/2026 18:29 | 8 | 15.29 |
| 10/09/2026 18:29 | 28 | 15.29 |
| 10/09/2026 18:29 | 36 | 15.285 |
| 10/09/2026 18:29 | 64 | 15.285 |
| 10/09/2026 18:29 | 20 | 15.285 |
| 10/09/2026 18:29 | 2 | 15.285 |
| 10/09/2026 18:29 | 3 | 15.28 |
| 10/09/2026 18:28 | 1 | 15.28 |
| 10/09/2026 18:28 | 1 | 15.28 |
| 10/09/2026 18:28 | 2 | 15.28 |
| 10/09/2026 18:28 | 3 | 15.28 |
| 10/09/2026 18:28 | 8 | 15.28 |
| 10/09/2026 18:28 | 5 | 15.28 |
| 10/09/2026 18:28 | 20 | 15.28 |
| 10/09/2026 18:27 | 9000 | 15.26 |
| 10/09/2026 18:27 | 15 | 15.26 |
| 10/09/2026 18:27 | 200 | 15.24 |
| 10/09/2026 18:27 | 300 | 15.24 |
| 10/09/2026 18:27 | 4 | 15.24 |
| 10/09/2026 18:27 | 96 | 15.24 |
| 10/09/2026 18:27 | 100 | 15.24 |
| 10/09/2026 18:27 | 300 | 15.24 |
| 10/09/2026 18:27 | 100 | 15.24 |
| 10/09/2026 18:27 | 400 | 15.24 |
| 10/09/2026 18:25 | 1 | 15.225 |
| 10/09/2026 18:25 | 4 | 15.225 |
| 10/09/2026 18:25 | 4 | 15.225 |
| 10/09/2026 18:25 | 1 | 15.225 |
| 10/09/2026 18:24 | 20 | 15.225 |
| 10/09/2026 18:22 | 200 | 15.23 |
| 10/09/2026 18:22 | 35 | 15.23 |
| 10/09/2026 18:22 | 1 | 15.23 |
| 10/09/2026 18:22 | 10 | 15.22 |
| 10/09/2026 18:22 | 20 | 15.22 |
| 10/09/2026 18:22 | 4 | 15.22 |
| 10/09/2026 18:21 | 20 | 15.225 |
| 10/09/2026 18:21 | 8 | 15.225 |
| 10/09/2026 18:18 | 100 | 15.22 |
| 10/09/2026 18:18 | 62 | 15.24 |
| 10/09/2026 18:18 | 38 | 15.24 |
| 10/09/2026 18:18 | 100 | 15.24 |
| 10/09/2026 18:18 | 18 | 15.24 |
| 10/09/2026 18:18 | 100 | 15.24 |
| 10/09/2026 18:18 | 77 | 15.24 |
| 10/09/2026 18:18 | 86 | 15.24 |
| 10/09/2026 18:18 | 1 | 15.24 |
| 10/09/2026 18:18 | 100 | 15.24 |
| 10/09/2026 18:18 | 135 | 15.24 |
| 10/09/2026 18:17 | 50 | 15.25 |
| 10/09/2026 18:16 | 100 | 15.27 |
| 10/09/2026 18:16 | 75 | 15.26 |
| 10/09/2026 18:16 | 20 | 15.26 |
| 10/09/2026 18:16 | 5 | 15.26 |
| 10/09/2026 18:15 | 1 | 15.25 |
| 10/09/2026 18:15 | 5 | 15.25 |
| 10/09/2026 18:15 | 4 | 15.25 |
| 10/09/2026 18:15 | 2 | 15.25 |
| 10/09/2026 18:11 | 5 | 15.24 |
| 10/09/2026 18:11 | 2 | 15.25 |
| 10/09/2026 18:11 | 70 | 15.25 |
| 10/09/2026 18:11 | 1 | 15.25 |
| 10/09/2026 18:11 | 100 | 15.24 |
| 10/09/2026 18:09 | 17 | 15.24 |
| 10/09/2026 18:09 | 8 | 15.23 |
| 10/09/2026 18:09 | 100 | 15.23 |
| 10/09/2026 18:09 | 300 | 15.22 |
| 10/09/2026 18:08 | 38 | 15.20 |
| 10/09/2026 18:08 | 45 | 15.22 |
| 10/09/2026 18:08 | 55 | 15.22 |
| 10/09/2026 18:07 | 100 | 15.25 |
| 10/09/2026 18:07 | 100 | 15.25 |
| 10/09/2026 18:07 | 4 | 15.25 |
| 10/09/2026 18:04 | 29 | 15.25 |
| 10/09/2026 18:04 | 38 | 15.25 |
| 10/09/2026 18:04 | 34 | 15.26 |
| 10/09/2026 18:04 | 19 | 15.26 |
| 10/09/2026 18:04 | 81 | 15.26 |
| 10/09/2026 18:04 | 80 | 15.26 |
| 10/09/2026 18:04 | 100 | 15.26 |
| 10/09/2026 18:04 | 100 | 15.26 |
| 10/09/2026 18:04 | 60 | 15.26 |
| 10/09/2026 18:04 | 19 | 15.27 |
| 10/09/2026 18:04 | 81 | 15.27 |
| 10/09/2026 18:04 | 27 | 15.27 |
| 10/09/2026 18:04 | 100 | 15.27 |
| 10/09/2026 18:04 | 67 | 15.27 |
| 10/09/2026 18:02 | 3 | 15.28 |
| 10/09/2026 18:01 | 18 | 15.29 |
| 10/09/2026 18:01 | 18 | 15.30 |
| 10/09/2026 18:01 | 3 | 15.29 |
| 10/09/2026 18:01 | 100 | 15.29 |
| 10/09/2026 18:01 | 5 | 15.30 |
| 10/09/2026 18:01 | 3 | 15.295 |
| 10/09/2026 17:59 | 100 | 15.295 |
| 10/09/2026 17:58 | 100 | 15.29 |
| 10/09/2026 17:58 | 100 | 15.29 |
| 10/09/2026 17:58 | 2 | 15.29 |
| 10/09/2026 17:58 | 21 | 15.29 |
| 10/09/2026 17:57 | 2 | 15.29 |
| 10/09/2026 17:57 | 3 | 15.29 |
| 10/09/2026 17:57 | 49 | 15.29 |
| 10/09/2026 17:57 | 1 | 15.29 |
| 10/09/2026 17:56 | 5 | 15.29 |
| 10/09/2026 17:56 | 100 | 15.29 |
| 10/09/2026 17:55 | 7 | 15.29 |
| 10/09/2026 17:55 | 4 | 15.29 |
| 10/09/2026 17:54 | 4 | 15.285 |
| 10/09/2026 17:53 | 5 | 15.28 |
| 10/09/2026 17:53 | 6 | 15.28 |
| 10/09/2026 17:53 | 4 | 15.285 |
| 10/09/2026 17:52 | 30 | 15.29 |
| 10/09/2026 17:51 | 4 | 15.285 |
| 10/09/2026 17:50 | 9 | 15.29 |
| 10/09/2026 17:50 | 2 | 15.29 |
| 10/09/2026 17:50 | 4 | 15.29 |
| 10/09/2026 17:49 | 100 | 15.29 |
| 10/09/2026 17:48 | 20 | 15.29 |
| 10/09/2026 17:48 | 6 | 15.29 |
| 10/09/2026 17:48 | 49 | 15.29 |
| 10/09/2026 17:48 | 6 | 15.28 |
| 10/09/2026 17:48 | 3 | 15.28 |
| 10/09/2026 17:48 | 2 | 15.275 |
| 10/09/2026 17:48 | 2 | 15.275 |
| 10/09/2026 17:48 | 2 | 15.275 |
| 10/09/2026 17:48 | 2 | 15.275 |
| 10/09/2026 17:47 | 65 | 15.27 |
| 10/09/2026 17:47 | 8 | 15.27 |
| 10/09/2026 17:47 | 65 | 15.27 |
| 10/09/2026 17:47 | 100 | 15.27 |
| 10/09/2026 17:47 | 100 | 15.27 |
| 10/09/2026 17:47 | 84 | 15.27 |
| 10/09/2026 17:47 | 16 | 15.27 |
| 10/09/2026 17:47 | 7 | 15.26 |
| 10/09/2026 17:47 | 1 | 15.26 |
| 10/09/2026 17:47 | 100 | 15.26 |
| 10/09/2026 17:46 | 3 | 15.25 |
| 10/09/2026 17:46 | 1 | 15.24 |
| 10/09/2026 17:46 | 8 | 15.25 |
| 10/09/2026 17:44 | 40 | 15.25 |
| 10/09/2026 17:44 | 60 | 15.25 |
| 10/09/2026 17:44 | 40 | 15.25 |
| 10/09/2026 17:44 | 8 | 15.25 |
| 10/09/2026 17:44 | 7 | 15.25 |
| 10/09/2026 17:44 | 44 | 15.25 |
| 10/09/2026 17:43 | 55 | 15.23 |
| 10/09/2026 17:43 | 100 | 15.23 |
| 10/09/2026 17:43 | 4 | 15.24 |
| 10/09/2026 17:43 | 100 | 15.24 |
| 10/09/2026 17:43 | 100 | 15.24 |
| 10/09/2026 17:43 | 1 | 15.24 |
| 10/09/2026 17:43 | 100 | 15.24 |
| 10/09/2026 17:43 | 6 | 15.24 |
| 10/09/2026 17:43 | 1 | 15.24 |
| 10/09/2026 17:41 | 10 | 15.25 |
| 10/09/2026 17:41 | 100 | 15.25 |
| 10/09/2026 17:41 | 100 | 15.25 |
| 10/09/2026 17:41 | 7 | 15.27 |
| 10/09/2026 17:40 | 20 | 15.28 |
| 10/09/2026 17:40 | 10 | 15.26 |
| 10/09/2026 17:40 | 10 | 15.26 |
| 10/09/2026 17:40 | 38 | 15.26 |
| 10/09/2026 17:40 | 10 | 15.26 |
| 10/09/2026 17:40 | 38 | 15.26 |
| 10/09/2026 17:40 | 38 | 15.26 |
| 10/09/2026 17:40 | 96 | 15.27 |
| 10/09/2026 17:40 | 100 | 15.305 |
| 10/09/2026 17:40 | 100 | 15.305 |
| 10/09/2026 17:40 | 300 | 15.295 |
| 10/09/2026 17:40 | 313 | 15.30 |
| 10/09/2026 17:40 | 1474 | 15.30 |
| 10/09/2026 17:40 | 13 | 15.30 |
| 10/09/2026 17:40 | 25 | 15.30 |
| 10/09/2026 17:40 | 6 | 15.29 |
| 10/09/2026 17:40 | 21 | 15.29 |
| 10/09/2026 17:40 | 79 | 15.29 |
| 10/09/2026 17:40 | 2 | 15.28 |
| 10/09/2026 17:40 | 100 | 15.27 |
| 10/09/2026 17:40 | 100 | 15.26 |
| 10/09/2026 17:40 | 100 | 15.25 |
| 10/09/2026 17:40 | 25 | 15.24 |
| 10/09/2026 17:40 | 1 | 15.24 |
| 10/09/2026 17:40 | 65 | 15.24 |
| 10/09/2026 17:40 | 100 | 15.23 |
| 10/09/2026 17:40 | 100 | 15.23 |
| 10/09/2026 17:39 | 18 | 15.22 |
| 10/09/2026 17:39 | 99 | 15.22 |
| 10/09/2026 17:39 | 1 | 15.22 |
| 10/09/2026 17:39 | 5 | 15.22 |
| 10/09/2026 17:39 | 1 | 15.22 |
| 10/09/2026 17:39 | 100 | 15.22 |
| 10/09/2026 17:39 | 10 | 15.21 |
| 10/09/2026 17:37 | 63 | 15.19 |
| 10/09/2026 17:37 | 37 | 15.19 |
| 10/09/2026 17:37 | 63 | 15.19 |
| 10/09/2026 17:37 | 10 | 15.19 |
| 10/09/2026 17:37 | 1 | 15.19 |
| 10/09/2026 17:36 | 20 | 15.20 |
| 10/09/2026 17:36 | 170 | 15.195 |
| 10/09/2026 17:36 | 100 | 15.20 |
| 10/09/2026 17:36 | 1 | 15.21 |
| 10/09/2026 17:35 | 100 | 15.22 |
| 10/09/2026 17:35 | 1 | 15.22 |
| 10/09/2026 17:33 | 77 | 15.22 |
| 10/09/2026 17:33 | 23 | 15.23 |
| 10/09/2026 17:32 | 4 | 15.245 |
| 10/09/2026 17:30 | 87 | 15.24 |
| 10/09/2026 17:30 | 30 | 15.24 |
| 10/09/2026 17:30 | 7 | 15.24 |
| 10/09/2026 17:30 | 38 | 15.23 |
| 10/09/2026 17:30 | 100 | 15.24 |
| 10/09/2026 17:30 | 30 | 15.24 |
| 10/09/2026 17:29 | 1 | 15.24 |
| 10/09/2026 17:29 | 1 | 15.24 |
| 10/09/2026 17:28 | 7 | 15.265 |
| 10/09/2026 17:27 | 70 | 15.25 |
| 10/09/2026 17:27 | 97 | 15.25 |
| 10/09/2026 17:27 | 3 | 15.25 |
| 10/09/2026 17:27 | 13 | 15.25 |
| 10/09/2026 17:27 | 100 | 15.25 |
| 10/09/2026 17:27 | 4 | 15.25 |
| 10/09/2026 17:23 | 1 | 15.23 |
| 10/09/2026 17:23 | 100 | 15.22 |
| 10/09/2026 17:22 | 100 | 15.225 |
| 10/09/2026 17:22 | 28 | 15.22 |
| 10/09/2026 17:22 | 100 | 15.22 |
| 10/09/2026 17:22 | 100 | 15.22 |
| 10/09/2026 17:22 | 100 | 15.22 |
| 10/09/2026 17:22 | 4 | 15.235 |
| 10/09/2026 17:21 | 1 | 15.23 |
| 10/09/2026 17:21 | 10 | 15.235 |
| 10/09/2026 17:21 | 1 | 15.23 |
| 10/09/2026 17:21 | 5 | 15.235 |
| 10/09/2026 17:18 | 100 | 15.24 |
| 10/09/2026 17:18 | 13 | 15.24 |
| 10/09/2026 17:16 | 3 | 15.225 |
| 10/09/2026 17:11 | 8 | 15.20 |
| 10/09/2026 17:11 | 2 | 15.20 |
| 10/09/2026 17:11 | 2 | 15.20 |
| 10/09/2026 17:11 | 70 | 15.18 |
| 10/09/2026 17:11 | 7 | 15.18 |
| 10/09/2026 17:11 | 100 | 15.18 |
| 10/09/2026 17:10 | 3 | 15.17 |
| 10/09/2026 17:08 | 33 | 15.16 |
| 10/09/2026 17:08 | 100 | 15.16 |
| 10/09/2026 17:08 | 1 | 15.17 |
| 10/09/2026 17:08 | 2 | 15.17 |
| 10/09/2026 17:08 | 1 | 15.20 |
| 10/09/2026 17:08 | 98 | 15.17 |
| 10/09/2026 17:08 | 2 | 15.18 |
| 10/09/2026 17:08 | 2 | 15.18 |
| 10/09/2026 17:05 | 20 | 15.195 |
| 10/09/2026 17:05 | 8 | 15.195 |
| 10/09/2026 17:04 | 30 | 15.195 |
| 10/09/2026 17:04 | 10 | 15.195 |
| 10/09/2026 17:02 | 100 | 15.20 |
| 10/09/2026 17:02 | 100 | 15.21 |
| 10/09/2026 17:02 | 12 | 15.19 |
| 10/09/2026 17:02 | 11 | 15.19 |
| 10/09/2026 17:02 | 2 | 15.19 |
| 10/09/2026 17:02 | 4 | 15.18 |
| 10/09/2026 17:02 | 367 | 15.18 |
| 10/09/2026 17:01 | 38 | 15.165 |
| 10/09/2026 17:01 | 10 | 15.165 |
| 10/09/2026 16:59 | 1 | 15.165 |
| 10/09/2026 16:57 | 146 | 15.18 |
| 10/09/2026 16:57 | 154 | 15.18 |
| 10/09/2026 16:57 | 100 | 15.17 |
| 10/09/2026 16:57 | 6 | 15.17 |
| 10/09/2026 16:56 | 5 | 15.16 |
| 10/09/2026 16:55 | 100 | 15.18 |
| 10/09/2026 16:55 | 4 | 15.18 |
| 10/09/2026 16:55 | 81 | 15.18 |
| 10/09/2026 16:55 | 19 | 15.18 |
| 10/09/2026 16:55 | 80 | 15.18 |
| 10/09/2026 16:55 | 20 | 15.18 |
| 10/09/2026 16:55 | 50 | 15.19 |
| 10/09/2026 16:54 | 8 | 15.205 |
| 10/09/2026 16:53 | 2 | 15.205 |
| 10/09/2026 16:53 | 8 | 15.21 |
| 10/09/2026 16:53 | 2 | 15.205 |
| 10/09/2026 16:51 | 100 | 15.195 |
| 10/09/2026 16:49 | 40 | 15.19 |
| 10/09/2026 16:48 | 36 | 15.19 |
| 10/09/2026 16:48 | 4 | 15.19 |
| 10/09/2026 16:48 | 4 | 15.18 |
| 10/09/2026 16:48 | 38 | 15.18 |
| 10/09/2026 16:47 | 16 | 15.19 |
| 10/09/2026 16:47 | 84 | 15.19 |
| 10/09/2026 16:47 | 100 | 15.20 |
| 10/09/2026 16:47 | 100 | 15.20 |
| 10/09/2026 16:47 | 1 | 15.21 |
| 10/09/2026 16:45 | 5 | 15.225 |
| 10/09/2026 16:44 | 70 | 15.23 |
| 10/09/2026 16:44 | 100 | 15.23 |
| 10/09/2026 16:44 | 4 | 15.23 |
| 10/09/2026 16:43 | 6 | 15.235 |
| 10/09/2026 16:43 | 2 | 15.235 |
| 10/09/2026 16:43 | 4 | 15.24 |
| 10/09/2026 16:43 | 4 | 15.24 |
| 10/09/2026 16:42 | 300 | 15.23 |
| 10/09/2026 16:42 | 125 | 15.23 |
| 10/09/2026 16:42 | 40 | 15.23 |
| 10/09/2026 16:42 | 2 | 15.21 |
| 10/09/2026 16:40 | 100 | 15.22 |
| 10/09/2026 16:40 | 98 | 15.21 |
| 10/09/2026 16:40 | 2 | 15.21 |
| 10/09/2026 16:40 | 20 | 15.20 |
| 10/09/2026 16:40 | 12 | 15.20 |
| 10/09/2026 16:40 | 16 | 15.19 |
| 10/09/2026 16:40 | 15 | 15.19 |
| 10/09/2026 16:39 | 10 | 15.175 |
| 10/09/2026 16:38 | 10 | 15.165 |
| 10/09/2026 16:38 | 41 | 15.15 |
| 10/09/2026 16:38 | 1 | 15.15 |
| 10/09/2026 16:38 | 20 | 15.16 |
| 10/09/2026 16:36 | 100 | 15.20 |
| 10/09/2026 16:36 | 18 | 15.20 |
| 10/09/2026 16:35 | 20 | 15.20 |
| 10/09/2026 16:34 | 8 | 15.21 |
| 10/09/2026 16:34 | 2 | 15.20 |
| 10/09/2026 16:34 | 9 | 15.20 |
| 10/09/2026 16:34 | 1 | 15.20 |
| 10/09/2026 16:34 | 400 | 15.22 |
| 10/09/2026 16:34 | 100 | 15.22 |
| 10/09/2026 16:34 | 125 | 15.22 |
| 10/09/2026 16:34 | 100 | 15.215 |
| 10/09/2026 16:34 | 300 | 15.22 |
| 10/09/2026 16:34 | 100 | 15.22 |
| 10/09/2026 16:34 | 100 | 15.22 |
| 10/09/2026 16:34 | 100 | 15.22 |
| 10/09/2026 16:34 | 284 | 15.22 |
| 10/09/2026 16:34 | 116 | 15.22 |
| 10/09/2026 16:34 | 16 | 15.22 |
| 10/09/2026 16:34 | 100 | 15.22 |
| 10/09/2026 16:33 | 71 | 15.23 |
| 10/09/2026 16:33 | 70 | 15.23 |
| 10/09/2026 16:33 | 1 | 15.23 |
| 10/09/2026 16:33 | 19 | 15.23 |
| 10/09/2026 16:33 | 43 | 15.23 |
| 10/09/2026 16:33 | 14 | 15.23 |
| 10/09/2026 16:33 | 7 | 15.23 |
| 10/09/2026 16:33 | 3 | 15.23 |
| 10/09/2026 16:33 | 1 | 15.23 |
| 10/09/2026 16:33 | 12 | 15.23 |
| 10/09/2026 16:31 | 23 | 15.25 |
| 10/09/2026 16:30 | 100 | 15.22 |
| 10/09/2026 16:30 | 100 | 15.22 |
| 10/09/2026 16:30 | 300 | 15.22 |
| 10/09/2026 16:30 | 48 | 15.23 |
| 10/09/2026 16:30 | 52 | 15.23 |
| 10/09/2026 16:30 | 50 | 15.23 |
| 10/09/2026 16:30 | 1 | 15.23 |
| 10/09/2026 16:30 | 1 | 15.23 |
| 10/09/2026 16:30 | 1 | 15.23 |
| 10/09/2026 16:30 | 1 | 15.23 |
| 10/09/2026 16:30 | 1 | 15.23 |
| 10/09/2026 16:30 | 1 | 15.24 |
| 10/09/2026 16:29 | 10 | 15.24 |
| 10/09/2026 16:29 | 100 | 15.24 |
| 10/09/2026 16:29 | 100 | 15.22 |
| 10/09/2026 16:29 | 100 | 15.22 |
| 10/09/2026 16:29 | 266 | 15.20 |
| 10/09/2026 16:28 | 1 | 15.20 |
| 10/09/2026 16:28 | 8 | 15.19 |
| 10/09/2026 16:28 | 100 | 15.20 |
| 10/09/2026 16:28 | 19 | 15.20 |
| 10/09/2026 16:27 | 4 | 15.22 |
| 10/09/2026 16:27 | 18 | 15.21 |
| 10/09/2026 16:27 | 3 | 15.21 |
| 10/09/2026 16:27 | 13 | 15.21 |
| 10/09/2026 16:27 | 10 | 15.20 |
| 10/09/2026 16:27 | 10 | 15.20 |
| 10/09/2026 16:27 | 10 | 15.20 |
| 10/09/2026 16:27 | 10 | 15.20 |
| 10/09/2026 16:27 | 30 | 15.20 |
| 10/09/2026 16:27 | 30 | 15.20 |
| 10/09/2026 16:27 | 38 | 15.19 |
| 10/09/2026 16:27 | 44 | 15.20 |
| 10/09/2026 16:25 | 2 | 15.21 |
| 10/09/2026 16:25 | 100 | 15.215 |
| 10/09/2026 16:25 | 43 | 15.22 |
| 10/09/2026 16:25 | 9 | 15.23 |
| 10/09/2026 16:25 | 91 | 15.23 |
| 10/09/2026 16:25 | 2 | 15.24 |
| 10/09/2026 16:25 | 26 | 15.25 |
| 10/09/2026 16:25 | 38 | 15.25 |
| 10/09/2026 16:25 | 26 | 15.25 |
| 10/09/2026 16:25 | 16 | 15.25 |
| 10/09/2026 16:25 | 13 | 15.28 |
| 10/09/2026 16:25 | 4 | 15.265 |
| 10/09/2026 16:22 | 7 | 15.265 |
| 10/09/2026 16:22 | 12 | 15.265 |
| 10/09/2026 16:22 | 7 | 15.25 |
| 10/09/2026 16:22 | 100 | 15.25 |
| 10/09/2026 16:20 | 100 | 15.28 |
| 10/09/2026 16:20 | 72 | 15.26 |
| 10/09/2026 16:19 | 16 | 15.245 |
| 10/09/2026 16:19 | 4 | 15.245 |
| 10/09/2026 16:17 | 8 | 15.255 |
| 10/09/2026 16:17 | 2 | 15.255 |
| 10/09/2026 16:16 | 2 | 15.28 |
| 10/09/2026 16:16 | 1 | 15.28 |
| 10/09/2026 16:16 | 10 | 15.28 |
| 10/09/2026 16:16 | 300 | 15.27 |
| 10/09/2026 16:16 | 100 | 15.27 |
| 10/09/2026 16:15 | 100 | 15.27 |
| 10/09/2026 16:14 | 2 | 15.245 |
| 10/09/2026 16:13 | 12 | 15.32 |
| 10/09/2026 16:13 | 6 | 15.31 |
| 10/09/2026 16:13 | 14 | 15.31 |
| 10/09/2026 16:13 | 80 | 15.31 |
| 10/09/2026 16:13 | 100 | 15.29 |
| 10/09/2026 16:13 | 4 | 15.29 |
| 10/09/2026 16:13 | 38 | 15.29 |
| 10/09/2026 16:13 | 10 | 15.29 |
| 10/09/2026 16:13 | 38 | 15.29 |
| 10/09/2026 16:13 | 10 | 15.29 |
| 10/09/2026 16:13 | 10 | 15.28 |
| 10/09/2026 16:13 | 209 | 15.28 |
| 10/09/2026 16:13 | 66 | 15.28 |
| 10/09/2026 16:13 | 100 | 15.28 |
| 10/09/2026 16:13 | 100 | 15.28 |
| 10/09/2026 16:13 | 38 | 15.29 |
| 10/09/2026 16:13 | 38 | 15.29 |
| 10/09/2026 16:13 | 100 | 15.29 |
| 10/09/2026 16:13 | 91 | 15.28 |
| 10/09/2026 16:13 | 9 | 15.28 |
| 10/09/2026 16:13 | 100 | 15.28 |
| 10/09/2026 16:13 | 9 | 15.28 |
| 10/09/2026 16:13 | 1 | 15.26 |
| 10/09/2026 16:13 | 120 | 15.26 |
| 10/09/2026 16:13 | 1 | 15.25 |
| 10/09/2026 16:13 | 1 | 15.25 |
| 10/09/2026 16:13 | 100 | 15.25 |
| 10/09/2026 16:13 | 64 | 15.25 |
| 10/09/2026 16:13 | 38 | 15.24 |
| 10/09/2026 16:13 | 38 | 15.24 |
| 10/09/2026 16:13 | 89 | 15.22 |
| 10/09/2026 16:13 | 10 | 15.23 |
| 10/09/2026 16:12 | 100 | 15.25 |
| 10/09/2026 16:12 | 94 | 15.25 |
| 10/09/2026 16:12 | 10 | 15.24 |
| 10/09/2026 16:12 | 90 | 15.24 |
| 10/09/2026 16:12 | 10 | 15.25 |
| 10/09/2026 16:12 | 200 | 15.25 |
| 10/09/2026 16:12 | 168 | 15.25 |
| 10/09/2026 16:12 | 82 | 15.25 |
| 10/09/2026 16:12 | 8 | 15.25 |
| 10/09/2026 16:12 | 17 | 15.25 |
| 10/09/2026 16:12 | 100 | 15.24 |
| 10/09/2026 16:12 | 95 | 15.24 |
| 10/09/2026 16:12 | 5 | 15.24 |
| 10/09/2026 16:11 | 8 | 15.22 |
| 10/09/2026 16:10 | 3 | 15.24 |
| 10/09/2026 16:10 | 39 | 15.22 |
| 10/09/2026 16:10 | 5 | 15.22 |
| 10/09/2026 16:10 | 37 | 15.21 |
| 10/09/2026 16:10 | 44 | 15.21 |
| 10/09/2026 16:10 | 19 | 15.21 |
| 10/09/2026 16:10 | 100 | 15.20 |
| 10/09/2026 16:10 | 200 | 15.19 |
| 10/09/2026 16:10 | 8 | 15.21 |
| 10/09/2026 16:10 | 13 | 15.20 |
| 10/09/2026 16:10 | 100 | 15.20 |
| 10/09/2026 16:09 | 5 | 15.20 |
| 10/09/2026 16:09 | 95 | 15.20 |
| 10/09/2026 16:09 | 5 | 15.20 |
| 10/09/2026 16:09 | 914 | 15.20 |
| 10/09/2026 16:09 | 5 | 15.19 |
| 10/09/2026 16:09 | 86 | 15.20 |
| 10/09/2026 16:09 | 5 | 15.19 |
| 10/09/2026 16:09 | 67 | 15.19 |
| 10/09/2026 16:09 | 17 | 15.19 |
| 10/09/2026 16:09 | 100 | 15.17 |
| 10/09/2026 16:09 | 20 | 15.17 |
| 10/09/2026 16:09 | 300 | 15.17 |
| 10/09/2026 16:08 | 95 | 15.19 |
| 10/09/2026 16:08 | 5 | 15.19 |
| 10/09/2026 16:08 | 30 | 15.19 |
| 10/09/2026 16:08 | 100 | 15.18 |
| 10/09/2026 16:08 | 114 | 15.18 |
| 10/09/2026 16:08 | 21 | 15.18 |
| 10/09/2026 16:08 | 12 | 15.18 |
| 10/09/2026 16:08 | 18 | 15.18 |
| 10/09/2026 16:08 | 153 | 15.18 |
| 10/09/2026 16:08 | 10 | 15.17 |
| 10/09/2026 16:08 | 10 | 15.17 |
| 10/09/2026 16:08 | 10 | 15.17 |
| 10/09/2026 16:08 | 10 | 15.17 |
| 10/09/2026 16:08 | 10 | 15.16 |
| 10/09/2026 16:05 | 3 | 15.14 |
| 10/09/2026 16:03 | 3 | 15.145 |
| 10/09/2026 16:02 | 20 | 15.145 |
| 10/09/2026 16:02 | 3 | 15.145 |
| 10/09/2026 16:02 | 23 | 15.13 |
| 10/09/2026 16:02 | 5 | 15.17 |
| 10/09/2026 16:02 | 7 | 15.17 |
| 10/09/2026 16:01 | 11 | 15.18 |
| 10/09/2026 16:01 | 1 | 15.19 |
| 10/09/2026 16:01 | 4 | 15.17 |
| 10/09/2026 16:01 | 1 | 15.19 |
| 10/09/2026 16:01 | 10 | 15.17 |
| 10/09/2026 16:01 | 4 | 15.17 |
| 10/09/2026 16:00 | 5 | 15.15 |
| 10/09/2026 16:00 | 11 | 15.18 |
| 10/09/2026 16:00 | 3 | 15.18 |
| 10/09/2026 15:59 | 1 | 15.15 |
| 10/09/2026 15:59 | 1 | 15.15 |
| 10/09/2026 15:59 | 1 | 15.15 |
| 10/09/2026 15:59 | 1 | 15.15 |
| 10/09/2026 15:59 | 1 | 15.15 |
| 10/09/2026 15:59 | 1 | 15.15 |
| 10/09/2026 15:59 | 1 | 15.15 |
| 10/09/2026 15:59 | 1 | 15.15 |
| 10/09/2026 15:59 | 100 | 15.15 |
| 10/09/2026 15:59 | 30 | 15.15 |
| 10/09/2026 15:59 | 22 | 15.15 |
| 10/09/2026 15:59 | 78 | 15.15 |
| 10/09/2026 15:59 | 4 | 15.15 |
| 10/09/2026 15:59 | 3 | 15.15 |
| 10/09/2026 15:59 | 7 | 15.15 |
| 10/09/2026 15:59 | 7 | 15.125 |
| 10/09/2026 15:59 | 11 | 15.14 |
| 10/09/2026 15:58 | 14 | 15.13 |
| 10/09/2026 15:58 | 14 | 15.15 |
| 10/09/2026 15:58 | 92 | 15.12 |
| 10/09/2026 15:58 | 2 | 15.155 |
| 10/09/2026 15:58 | 2 | 15.15 |
| 10/09/2026 15:58 | 4 | 15.15 |
| 10/09/2026 15:58 | 1 | 15.15 |
| 10/09/2026 15:58 | 31 | 15.15 |
| 10/09/2026 15:58 | 289 | 15.15 |
| 10/09/2026 15:58 | 11 | 15.15 |
| 10/09/2026 15:56 | 2 | 15.15 |
| 10/09/2026 15:53 | 1 | 15.11 |
| 10/09/2026 15:53 | 100 | 15.15 |
| 10/09/2026 15:52 | 2 | 15.155 |
| 10/09/2026 15:52 | 61 | 15.12 |
| 10/09/2026 15:52 | 100 | 15.12 |
| 10/09/2026 15:50 | 8 | 15.07 |
| 10/09/2026 15:50 | 100 | 15.07 |
| 10/09/2026 15:50 | 90 | 15.06 |
| 10/09/2026 15:50 | 10 | 15.06 |
| 10/09/2026 15:50 | 100 | 15.06 |
| 10/09/2026 15:50 | 228 | 15.06 |
| 10/09/2026 15:50 | 100 | 15.06 |
| 10/09/2026 15:50 | 90 | 15.05 |
| 10/09/2026 15:50 | 2 | 15.05 |
| 10/09/2026 15:49 | 20 | 15.04 |
| 10/09/2026 15:49 | 4 | 15.04 |
| 10/09/2026 15:46 | 270 | 15.08 |
| 10/09/2026 15:44 | 100 | 15.07 |
| 10/09/2026 15:44 | 88 | 15.09 |
| 10/09/2026 15:44 | 70 | 15.10 |
| 10/09/2026 15:44 | 10 | 15.10 |
| 10/09/2026 15:44 | 20 | 15.12 |
| 10/09/2026 15:44 | 50 | 15.13 |
| 10/09/2026 15:43 | 100 | 15.16 |
| 10/09/2026 15:43 | 100 | 15.155 |
| 10/09/2026 15:43 | 100 | 15.18 |
| 10/09/2026 15:43 | 8 | 15.14 |
| 10/09/2026 15:42 | 20 | 15.14 |
| 10/09/2026 15:42 | 33 | 15.16 |
| 10/09/2026 15:42 | 3 | 15.16 |
| 10/09/2026 15:42 | 1 | 15.15 |
| 10/09/2026 15:42 | 39 | 15.15 |
| 10/09/2026 15:42 | 1 | 15.15 |
| 10/09/2026 15:42 | 100 | 15.15 |
| 10/09/2026 15:42 | 39 | 15.15 |
| 10/09/2026 15:40 | 20 | 15.13 |
| 10/09/2026 15:40 | 20 | 15.13 |
| 10/09/2026 15:40 | 20 | 15.13 |
| 10/09/2026 15:40 | 18 | 15.13 |
| 10/09/2026 15:40 | 2 | 15.13 |
| 10/09/2026 15:40 | 100 | 15.14 |
| 10/09/2026 15:40 | 4 | 15.17 |
| 10/09/2026 15:40 | 30 | 15.13 |
| 10/09/2026 15:40 | 8 | 15.14 |
| 10/09/2026 15:39 | 70 | 15.14 |
| 10/09/2026 15:39 | 40 | 15.14 |
| 10/09/2026 15:39 | 10 | 15.14 |
| 10/09/2026 15:39 | 100 | 15.15 |
| 10/09/2026 15:39 | 3 | 15.15 |
| 10/09/2026 15:39 | 18 | 15.15 |
| 10/09/2026 15:39 | 300 | 15.16 |
| 10/09/2026 15:39 | 554 | 15.15 |
| 10/09/2026 15:39 | 1 | 15.15 |
| 10/09/2026 15:39 | 3 | 15.13 |
| 10/09/2026 15:39 | 30 | 15.12 |
| 10/09/2026 15:39 | 886 | 15.12 |
| 10/09/2026 15:39 | 114 | 15.12 |
| 10/09/2026 15:39 | 3 | 15.01 |
| 10/09/2026 15:39 | 22 | 15.01 |
| 10/09/2026 15:39 | 100 | 14.97 |
| 10/09/2026 15:39 | 56 | 14.97 |
| 10/09/2026 15:39 | 100 | 14.97 |
| 10/09/2026 15:37 | 1 | 14.94 |
| 10/09/2026 15:37 | 4 | 14.935 |
| 10/09/2026 15:37 | 66 | 14.94 |
| 10/09/2026 15:37 | 34 | 14.94 |
| 10/09/2026 15:37 | 2 | 14.95 |
| 10/09/2026 15:37 | 50 | 14.97 |
| 10/09/2026 15:35 | 10 | 14.97 |
| 10/09/2026 15:34 | 163 | 14.97 |
| 10/09/2026 15:34 | 69 | 14.97 |
| 10/09/2026 15:34 | 38 | 14.995 |
| 10/09/2026 15:34 | 12 | 15.005 |
| 10/09/2026 15:34 | 6 | 15.005 |
| 10/09/2026 15:32 | 9 | 15.00 |
| 10/09/2026 15:32 | 53 | 15.00 |
| 10/09/2026 15:32 | 100 | 15.00 |
| 10/09/2026 15:32 | 321 | 14.98 |
| 10/09/2026 15:32 | 379 | 14.98 |
| 10/09/2026 15:31 | 38 | 14.96 |
| 10/09/2026 15:31 | 18 | 14.96 |
| 10/09/2026 15:30 | 1 | 14.98 |
| 10/09/2026 15:30 | 32 | 15.00 |
| 10/09/2026 15:30 | 36 | 15.00 |
| 10/09/2026 15:30 | 210 | 15.01 |
| 10/09/2026 15:30 | 1 | 15.03 |
| 10/09/2026 15:30 | 78 | 15.03 |
| 10/09/2026 15:30 | 35 | 15.03 |
| 10/09/2026 15:30 | 8633 | 15.00 |
| 10/09/2026 15:30 | 233 | 15.02 |
| 10/09/2026 15:30 | 9 | 15.03 |
| 10/09/2026 15:30 | 6 | 15.03 |
| 10/09/2026 15:30 | 1 | 15.03 |
| 10/09/2026 15:30 | 96 | 15.03 |
| 10/09/2026 15:29 | 2 | 15.00 |
| 10/09/2026 13:00 | 1 | 15.01 |
| 10/09/2026 10:57 | 100 | 15.00 |