Paysign Rg
PAYS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:31:54
Bid
04/27/2026 - 19:35:36
Bid
Volume
Ask
04/27/2026 - 19:35:36
Ask
Volume
6.39
+0.17 ( +2.73% )
6.38
500
6.39
500
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:31 2 6.395
04/27/2026 13:31 2 6.395
04/27/2026 13:31 59 6.395
04/27/2026 13:31 8 6.395
04/27/2026 13:31 1 6.3907
04/27/2026 13:31 2 6.3904
04/27/2026 13:31 2 6.3904
04/27/2026 13:31 1 6.40
04/27/2026 13:31 6 6.395
04/27/2026 13:31 9 6.395
04/27/2026 13:31 13 6.395
04/27/2026 13:31 13 6.395
04/27/2026 13:31 13 6.395
04/27/2026 13:31 13 6.395
04/27/2026 13:31 13 6.395
04/27/2026 13:31 13 6.395
04/27/2026 13:31 13 6.395
04/27/2026 13:31 3 6.3874
04/27/2026 13:31 1 6.3874
04/27/2026 13:30 1 6.39
04/27/2026 13:30 100 6.395
04/27/2026 13:30 1 6.395
04/27/2026 13:30 1 6.395
04/27/2026 13:30 1 6.39
04/27/2026 13:30 51 6.39
04/27/2026 13:30 1 6.39
04/27/2026 13:30 100 6.39
04/27/2026 13:30 100 6.39
04/27/2026 13:30 100 6.39
04/27/2026 13:30 4 6.39
04/27/2026 13:30 26 6.39
04/27/2026 13:30 1 6.3855
04/27/2026 13:30 25 6.3765
04/27/2026 13:30 2 6.3855
04/27/2026 13:30 3 6.3855
04/27/2026 13:30 100 6.385
04/27/2026 13:30 10 6.389802
04/27/2026 13:30 2 6.39
04/27/2026 13:30 1 6.39
04/27/2026 13:30 1 6.39
04/27/2026 13:30 400 6.3899
04/27/2026 13:30 3 6.3814
04/27/2026 13:30 3 6.385
04/27/2026 13:29 3 6.3749
04/27/2026 13:29 40 6.3753
04/27/2026 13:29 1 6.3749
04/27/2026 13:29 3 6.3749
04/27/2026 13:29 100 6.385
04/27/2026 13:29 1 6.385
04/27/2026 13:29 72 6.385
04/27/2026 13:29 4 6.38
04/27/2026 13:29 2 6.38
04/27/2026 13:29 18 6.38
04/27/2026 13:29 1 6.38
04/27/2026 13:29 39 6.38
04/27/2026 13:29 100 6.38
04/27/2026 13:29 100 6.38
04/27/2026 13:29 1 6.38
04/27/2026 13:29 1 6.38
04/27/2026 13:29 2 6.38
04/27/2026 13:29 8 6.38
04/27/2026 13:29 2 6.38
04/27/2026 13:29 2 6.38
04/27/2026 13:29 2 6.38
04/27/2026 13:29 1 6.38
04/27/2026 13:28 3 6.3744
04/27/2026 13:28 2 6.3744
04/27/2026 13:28 1 6.3744
04/27/2026 13:28 4 6.3746
04/27/2026 13:28 14 6.37
04/27/2026 13:28 19 6.37
04/27/2026 13:28 14 6.37
04/27/2026 13:28 8 6.37
04/27/2026 13:28 100 6.37
04/27/2026 13:28 192 6.37
04/27/2026 13:28 192 6.37
04/27/2026 13:28 100 6.37
04/27/2026 13:28 21 6.37
04/27/2026 13:28 100 6.37
04/27/2026 13:28 50 6.37
04/27/2026 13:28 200 6.37
04/27/2026 13:28 37 6.37
04/27/2026 13:28 37 6.37
04/27/2026 13:28 100 6.37
04/27/2026 13:28 26 6.37
04/27/2026 13:28 22 6.37
04/27/2026 13:28 100 6.37
04/27/2026 13:28 32 6.365
04/27/2026 13:28 32 6.365
04/27/2026 13:28 32 6.365
04/27/2026 13:28 32 6.365
04/27/2026 13:28 32 6.365
04/27/2026 13:28 13 6.365
04/27/2026 13:28 32 6.365
04/27/2026 13:28 13 6.365
04/27/2026 13:28 3 6.365
04/27/2026 13:28 32 6.365
04/27/2026 13:28 13 6.365
04/27/2026 13:28 32 6.365
04/27/2026 13:28 13 6.365
04/27/2026 13:28 13 6.365
04/27/2026 13:28 13 6.365
04/27/2026 13:28 9 6.365
04/27/2026 13:28 13 6.365
04/27/2026 13:28 13 6.365
04/27/2026 13:28 13 6.365
04/27/2026 13:28 13 6.365
04/27/2026 13:28 13 6.365
04/27/2026 13:28 13 6.365
04/27/2026 13:28 13 6.365
04/27/2026 13:28 13 6.365
04/27/2026 13:28 13 6.365
04/27/2026 13:28 13 6.365
04/27/2026 13:28 2 6.365
04/27/2026 13:28 13 6.365
04/27/2026 13:28 25 6.365
04/27/2026 13:28 100 6.365
04/27/2026 13:28 10 6.378422
04/27/2026 13:28 1 6.365
04/27/2026 13:27 5 6.365
04/27/2026 13:27 5 6.37
04/27/2026 13:27 20 6.37
04/27/2026 13:27 143 6.37
04/27/2026 13:27 100 6.37
04/27/2026 13:27 173 6.37
04/27/2026 13:27 100 6.375
04/27/2026 13:27 5 6.37
04/27/2026 13:27 5 6.385
04/27/2026 13:27 13 6.38
04/27/2026 13:27 13 6.38
04/27/2026 13:27 46 6.38
04/27/2026 13:27 200 6.38
04/27/2026 13:27 200 6.38
04/27/2026 13:27 100 6.38
04/27/2026 13:27 11 6.385
04/27/2026 13:27 10 6.38
04/27/2026 13:27 100 6.38
04/27/2026 13:27 100 6.38
04/27/2026 13:27 20 6.38
04/27/2026 13:27 40 6.38
04/27/2026 13:27 9 6.38
04/27/2026 13:27 100 6.38
04/27/2026 13:27 100 6.38
04/27/2026 13:27 100 6.38
04/27/2026 13:27 100 6.38
04/27/2026 13:27 100 6.38
04/27/2026 13:27 20 6.38
04/27/2026 13:27 80 6.38
04/27/2026 13:27 100 6.38
04/27/2026 13:27 100 6.38
04/27/2026 13:27 100 6.38
04/27/2026 13:27 100 6.38
04/27/2026 13:27 100 6.38
04/27/2026 13:27 100 6.38
04/27/2026 13:27 24 6.38
04/27/2026 13:27 22 6.38
04/27/2026 13:27 20 6.385
04/27/2026 13:27 100 6.38
04/27/2026 13:27 3 6.3849
04/27/2026 13:27 1 6.385
04/27/2026 13:27 1 6.385
04/27/2026 13:27 3 6.3841
04/27/2026 13:27 1 6.385
04/27/2026 13:27 63 6.385
04/27/2026 13:27 1 6.3837
04/27/2026 13:27 2 6.3837
04/27/2026 13:27 3 6.3837
04/27/2026 13:26 1 6.385