Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
14.80
-0.80
(
-5.13% )
|
14.79
|
500 |
14.81
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 14.80 |
| 10/16/2026 23:20 | � | 14.80 |
| 10/16/2026 22:30 | � | 14.80 |
| 10/16/2026 22:00 | � | 14.80 |
| 10/16/2026 22:00 | 196359 | 14.80 |
| 10/16/2026 21:59 | 1 | 14.79 |
| 10/16/2026 21:59 | 27 | 14.79 |
| 10/16/2026 21:59 | 264 | 14.79 |
| 10/16/2026 21:59 | 100 | 14.79 |
| 10/16/2026 21:59 | 400 | 14.79 |
| 10/16/2026 21:59 | 119 | 14.80 |
| 10/16/2026 21:59 | 1501 | 14.80 |
| 10/16/2026 21:59 | 1 | 14.805 |
| 10/16/2026 21:59 | 324 | 14.80 |
| 10/16/2026 21:59 | 1427 | 14.80 |
| 10/16/2026 21:59 | 195 | 14.80 |
| 10/16/2026 21:59 | 320 | 14.80 |
| 10/16/2026 21:59 | 4 | 14.80 |
| 10/16/2026 21:59 | 5 | 14.80 |
| 10/16/2026 21:59 | 4 | 14.80 |
| 10/16/2026 21:59 | 1 | 14.805 |
| 10/16/2026 21:59 | 8 | 14.80 |
| 10/16/2026 21:59 | 133 | 14.80 |
| 10/16/2026 21:59 | 30 | 14.80 |
| 10/16/2026 21:59 | 88 | 14.80 |
| 10/16/2026 21:59 | 10 | 14.80 |
| 10/16/2026 21:59 | 17 | 14.80 |
| 10/16/2026 21:59 | 291 | 14.81 |
| 10/16/2026 21:59 | 206 | 14.81 |
| 10/16/2026 21:59 | 1 | 14.80 |
| 10/16/2026 21:59 | 15 | 14.80 |
| 10/16/2026 21:59 | 1 | 14.80 |
| 10/16/2026 21:59 | 1 | 14.80 |
| 10/16/2026 21:59 | 23 | 14.80 |
| 10/16/2026 21:59 | 94 | 14.81 |
| 10/16/2026 21:59 | 1 | 14.80 |
| 10/16/2026 21:59 | 5 | 14.80 |
| 10/16/2026 21:59 | 6 | 14.80 |
| 10/16/2026 21:59 | 18 | 14.80 |
| 10/16/2026 21:59 | 14 | 14.80 |
| 10/16/2026 21:59 | 163 | 14.81 |
| 10/16/2026 21:59 | 300 | 14.81 |
| 10/16/2026 21:59 | 200 | 14.81 |
| 10/16/2026 21:59 | 2 | 14.80 |
| 10/16/2026 21:59 | 10 | 14.80 |
| 10/16/2026 21:59 | 1 | 14.80 |
| 10/16/2026 21:59 | 4 | 14.80 |
| 10/16/2026 21:59 | 5 | 14.80 |
| 10/16/2026 21:59 | 100 | 14.80 |
| 10/16/2026 21:59 | 7 | 14.80 |
| 10/16/2026 21:59 | 10 | 14.80 |
| 10/16/2026 21:59 | 200 | 14.80 |
| 10/16/2026 21:59 | 31 | 14.80 |
| 10/16/2026 21:59 | 214 | 14.81 |
| 10/16/2026 21:59 | 383 | 14.81 |
| 10/16/2026 21:59 | 100 | 14.815 |
| 10/16/2026 21:59 | 60 | 14.81 |
| 10/16/2026 21:59 | 2 | 14.81 |
| 10/16/2026 21:59 | 36 | 14.81 |
| 10/16/2026 21:59 | 100 | 14.81 |
| 10/16/2026 21:59 | 100 | 14.81 |
| 10/16/2026 21:59 | 33 | 14.81 |
| 10/16/2026 21:59 | 2 | 14.81 |
| 10/16/2026 21:59 | 465 | 14.81 |
| 10/16/2026 21:59 | 100 | 14.81 |
| 10/16/2026 21:59 | 75 | 14.81 |
| 10/16/2026 21:59 | 1 | 14.81 |
| 10/16/2026 21:59 | 28 | 14.81 |
| 10/16/2026 21:59 | 355 | 14.81 |
| 10/16/2026 21:59 | 30 | 14.81 |
| 10/16/2026 21:59 | 5 | 14.82 |
| 10/16/2026 21:59 | 200 | 14.815 |
| 10/16/2026 21:59 | 123 | 14.81 |
| 10/16/2026 21:59 | 147 | 14.80 |
| 10/16/2026 21:59 | 100 | 14.81 |
| 10/16/2026 21:59 | 81 | 14.81 |
| 10/16/2026 21:59 | 19 | 14.81 |
| 10/16/2026 21:59 | 14 | 14.81 |
| 10/16/2026 21:59 | 18 | 14.81 |
| 10/16/2026 21:59 | 102 | 14.81 |
| 10/16/2026 21:59 | 7 | 14.81 |
| 10/16/2026 21:59 | 98 | 14.81 |
| 10/16/2026 21:59 | 100 | 14.81 |
| 10/16/2026 21:59 | 400 | 14.81 |
| 10/16/2026 21:59 | 100 | 14.81 |
| 10/16/2026 21:59 | 200 | 14.81 |
| 10/16/2026 21:59 | 7 | 14.81 |
| 10/16/2026 21:59 | 43 | 14.81 |
| 10/16/2026 21:59 | 10 | 14.81 |
| 10/16/2026 21:59 | 10 | 14.81 |
| 10/16/2026 21:59 | 38 | 14.81 |
| 10/16/2026 21:59 | 17 | 14.81 |
| 10/16/2026 21:59 | 3 | 14.81 |
| 10/16/2026 21:59 | 3 | 14.81 |
| 10/16/2026 21:59 | 41 | 14.81 |
| 10/16/2026 21:59 | 86 | 14.81 |
| 10/16/2026 21:59 | 6 | 14.81 |
| 10/16/2026 21:59 | 234 | 14.81 |
| 10/16/2026 21:59 | 100 | 14.80 |
| 10/16/2026 21:59 | 95 | 14.80 |
| 10/16/2026 21:59 | 18 | 14.80 |
| 10/16/2026 21:59 | 100 | 14.80 |
| 10/16/2026 21:59 | 700 | 14.80 |
| 10/16/2026 21:59 | 100 | 14.80 |
| 10/16/2026 21:59 | 100 | 14.80 |
| 10/16/2026 21:59 | 100 | 14.80 |
| 10/16/2026 21:59 | 544 | 14.80 |
| 10/16/2026 21:59 | 100 | 14.80 |
| 10/16/2026 21:59 | 122 | 14.80 |
| 10/16/2026 21:59 | 405 | 14.80 |
| 10/16/2026 21:59 | 17 | 14.80 |
| 10/16/2026 21:59 | 83 | 14.80 |
| 10/16/2026 21:59 | 100 | 14.80 |
| 10/16/2026 21:59 | 6 | 14.80 |
| 10/16/2026 21:59 | 18 | 14.80 |
| 10/16/2026 21:59 | 7 | 14.80 |
| 10/16/2026 21:59 | 15 | 14.80 |
| 10/16/2026 21:59 | 50 | 14.80 |
| 10/16/2026 21:59 | 112 | 14.80 |
| 10/16/2026 21:59 | 122 | 14.80 |
| 10/16/2026 21:59 | 87 | 14.79 |
| 10/16/2026 21:59 | 100 | 14.79 |
| 10/16/2026 21:59 | 100 | 14.795 |
| 10/16/2026 21:59 | 100 | 14.79 |
| 10/16/2026 21:59 | 77 | 14.79 |
| 10/16/2026 21:59 | 105 | 14.79 |
| 10/16/2026 21:59 | 18 | 14.79 |
| 10/16/2026 21:59 | 250 | 14.79 |
| 10/16/2026 21:59 | 1 | 14.79 |
| 10/16/2026 21:59 | 100 | 14.79 |
| 10/16/2026 21:59 | 306 | 14.79 |
| 10/16/2026 21:59 | 175 | 14.79 |
| 10/16/2026 21:59 | 25 | 14.79 |
| 10/16/2026 21:59 | 63 | 14.79 |
| 10/16/2026 21:59 | 112 | 14.79 |
| 10/16/2026 21:59 | 100 | 14.80 |
| 10/16/2026 21:59 | 35 | 14.80 |
| 10/16/2026 21:59 | 65 | 14.80 |
| 10/16/2026 21:59 | 98 | 14.80 |
| 10/16/2026 21:59 | 100 | 14.81 |
| 10/16/2026 21:59 | 100 | 14.80 |
| 10/16/2026 21:59 | 2 | 14.80 |
| 10/16/2026 21:59 | 35 | 14.80 |
| 10/16/2026 21:59 | 66 | 14.81 |
| 10/16/2026 21:59 | 1 | 14.80 |
| 10/16/2026 21:58 | 35 | 14.79 |
| 10/16/2026 21:58 | 299 | 14.79 |
| 10/16/2026 21:58 | 1 | 14.79 |
| 10/16/2026 21:58 | 1 | 14.79 |
| 10/16/2026 21:58 | 1 | 14.78 |
| 10/16/2026 21:58 | 119 | 14.78 |
| 10/16/2026 21:58 | 50 | 14.78 |
| 10/16/2026 21:58 | 20 | 14.78 |
| 10/16/2026 21:58 | 14 | 14.78 |
| 10/16/2026 21:58 | 3 | 14.78 |
| 10/16/2026 21:58 | 6 | 14.78 |
| 10/16/2026 21:58 | 14 | 14.78 |
| 10/16/2026 21:58 | 9 | 14.78 |
| 10/16/2026 21:58 | 56 | 14.78 |
| 10/16/2026 21:58 | 41 | 14.78 |
| 10/16/2026 21:58 | 3 | 14.78 |
| 10/16/2026 21:58 | 73 | 14.78 |
| 10/16/2026 21:58 | 70 | 14.78 |
| 10/16/2026 21:58 | 7 | 14.78 |
| 10/16/2026 21:58 | 20 | 14.78 |
| 10/16/2026 21:58 | 68 | 14.78 |
| 10/16/2026 21:58 | 5 | 14.78 |
| 10/16/2026 21:58 | 20 | 14.78 |
| 10/16/2026 21:58 | 6 | 14.78 |
| 10/16/2026 21:58 | 54 | 14.78 |
| 10/16/2026 21:58 | 14 | 14.78 |
| 10/16/2026 21:58 | 9 | 14.78 |
| 10/16/2026 21:58 | 5 | 14.78 |
| 10/16/2026 21:58 | 5 | 14.78 |
| 10/16/2026 21:58 | 500 | 14.78 |
| 10/16/2026 21:58 | 10 | 14.78 |
| 10/16/2026 21:58 | 54 | 14.78 |
| 10/16/2026 21:58 | 57 | 14.78 |
| 10/16/2026 21:58 | 9 | 14.78 |
| 10/16/2026 21:58 | 220 | 14.78 |
| 10/16/2026 21:58 | 18 | 14.78 |
| 10/16/2026 21:58 | 14 | 14.78 |
| 10/16/2026 21:58 | 59 | 14.78 |
| 10/16/2026 21:58 | 19 | 14.78 |
| 10/16/2026 21:58 | 61 | 14.78 |
| 10/16/2026 21:58 | 70 | 14.78 |
| 10/16/2026 21:58 | 5 | 14.78 |
| 10/16/2026 21:58 | 6 | 14.78 |
| 10/16/2026 21:58 | 18 | 14.78 |
| 10/16/2026 21:58 | 100 | 14.775 |
| 10/16/2026 21:58 | 1 | 14.77 |
| 10/16/2026 21:58 | 1 | 14.77 |
| 10/16/2026 21:58 | 10 | 14.77 |
| 10/16/2026 21:58 | 3 | 14.77 |
| 10/16/2026 21:58 | 68 | 14.76 |
| 10/16/2026 21:58 | 221 | 14.76 |
| 10/16/2026 21:58 | 100 | 14.755 |
| 10/16/2026 21:58 | 76 | 14.76 |
| 10/16/2026 21:58 | 100 | 14.76 |
| 10/16/2026 21:58 | 100 | 14.755 |
| 10/16/2026 21:58 | 30 | 14.755 |
| 10/16/2026 21:58 | 200 | 14.755 |
| 10/16/2026 21:58 | 100 | 14.76 |
| 10/16/2026 21:58 | 957 | 14.76 |
| 10/16/2026 21:58 | 43 | 14.76 |
| 10/16/2026 21:58 | 10 | 14.76 |
| 10/16/2026 21:58 | 75 | 14.76 |
| 10/16/2026 21:58 | 40 | 14.76 |
| 10/16/2026 21:58 | 100 | 14.76 |
| 10/16/2026 21:58 | 41 | 14.76 |
| 10/16/2026 21:58 | 100 | 14.76 |
| 10/16/2026 21:58 | 40 | 14.76 |
| 10/16/2026 21:58 | 300 | 14.76 |
| 10/16/2026 21:58 | 300 | 14.76 |
| 10/16/2026 21:58 | 60 | 14.76 |
| 10/16/2026 21:58 | 25 | 14.76 |
| 10/16/2026 21:58 | 18 | 14.76 |
| 10/16/2026 21:58 | 2 | 14.76 |
| 10/16/2026 21:58 | 76 | 14.77 |
| 10/16/2026 21:58 | 58 | 14.77 |
| 10/16/2026 21:58 | 20 | 14.77 |
| 10/16/2026 21:58 | 76 | 14.77 |
| 10/16/2026 21:58 | 2 | 14.77 |
| 10/16/2026 21:58 | 2 | 14.77 |
| 10/16/2026 21:58 | 100 | 14.765 |
| 10/16/2026 21:58 | 100 | 14.765 |
| 10/16/2026 21:58 | 2 | 14.77 |
| 10/16/2026 21:58 | 100 | 14.77 |
| 10/16/2026 21:58 | 100 | 14.77 |
| 10/16/2026 21:58 | 500 | 14.77 |
| 10/16/2026 21:58 | 10 | 14.77 |
| 10/16/2026 21:58 | 68 | 14.77 |
| 10/16/2026 21:58 | 17 | 14.77 |
| 10/16/2026 21:58 | 55 | 14.77 |
| 10/16/2026 21:58 | 10 | 14.77 |
| 10/16/2026 21:58 | 82 | 14.77 |
| 10/16/2026 21:58 | 532 | 14.77 |
| 10/16/2026 21:58 | 6 | 14.77 |
| 10/16/2026 21:58 | 12 | 14.77 |
| 10/16/2026 21:58 | 200 | 14.765 |
| 10/16/2026 21:57 | 37 | 14.76 |
| 10/16/2026 21:57 | 194 | 14.76 |
| 10/16/2026 21:57 | 4 | 14.76 |
| 10/16/2026 21:57 | 37 | 14.76 |
| 10/16/2026 21:57 | 6 | 14.77 |
| 10/16/2026 21:57 | 44 | 14.77 |
| 10/16/2026 21:57 | 50 | 14.77 |
| 10/16/2026 21:57 | 100 | 14.765 |
| 10/16/2026 21:57 | 759 | 14.76 |
| 10/16/2026 21:57 | 700 | 14.755 |
| 10/16/2026 21:57 | 1 | 14.76 |
| 10/16/2026 21:57 | 40 | 14.76 |
| 10/16/2026 21:57 | 24 | 14.76 |
| 10/16/2026 21:57 | 14 | 14.76 |
| 10/16/2026 21:57 | 30 | 14.76 |
| 10/16/2026 21:57 | 30 | 14.76 |
| 10/16/2026 21:57 | 12 | 14.76 |
| 10/16/2026 21:57 | 50 | 14.76 |
| 10/16/2026 21:57 | 200 | 14.76 |
| 10/16/2026 21:57 | 200 | 14.76 |
| 10/16/2026 21:57 | 100 | 14.76 |
| 10/16/2026 21:57 | 7 | 14.76 |
| 10/16/2026 21:57 | 30 | 14.76 |
| 10/16/2026 21:57 | 100 | 14.76 |
| 10/16/2026 21:57 | 250 | 14.77 |
| 10/16/2026 21:57 | 95 | 14.77 |
| 10/16/2026 21:57 | 45 | 14.77 |
| 10/16/2026 21:56 | 73 | 14.79 |
| 10/16/2026 21:56 | 2 | 14.785 |
| 10/16/2026 21:56 | 1 | 14.78 |
| 10/16/2026 21:56 | 83 | 14.775 |
| 10/16/2026 21:55 | 1 | 14.78 |
| 10/16/2026 21:55 | 8 | 14.78 |
| 10/16/2026 21:55 | 26 | 14.76 |
| 10/16/2026 21:55 | 16 | 14.76 |
| 10/16/2026 21:54 | 16 | 14.75 |
| 10/16/2026 21:54 | 5 | 14.76 |
| 10/16/2026 21:54 | 6 | 14.76 |
| 10/16/2026 21:54 | 50 | 14.75 |
| 10/16/2026 21:54 | 46 | 14.75 |
| 10/16/2026 21:54 | 208 | 14.74 |
| 10/16/2026 21:54 | 142 | 14.74 |
| 10/16/2026 21:54 | 100 | 14.74 |
| 10/16/2026 21:54 | 208 | 14.74 |
| 10/16/2026 21:54 | 92 | 14.74 |
| 10/16/2026 21:54 | 5 | 14.74 |
| 10/16/2026 21:54 | 100 | 14.74 |
| 10/16/2026 21:54 | 208 | 14.74 |
| 10/16/2026 21:54 | 92 | 14.74 |
| 10/16/2026 21:54 | 60 | 14.75 |
| 10/16/2026 21:54 | 15 | 14.75 |
| 10/16/2026 21:54 | 15 | 14.75 |
| 10/16/2026 21:54 | 3 | 14.75 |
| 10/16/2026 21:54 | 10 | 14.75 |
| 10/16/2026 21:54 | 100 | 14.75 |
| 10/16/2026 21:54 | 100 | 14.75 |
| 10/16/2026 21:53 | 1 | 14.75 |
| 10/16/2026 21:53 | 3 | 14.75 |
| 10/16/2026 21:53 | 2 | 14.75 |
| 10/16/2026 21:53 | 1 | 14.75 |
| 10/16/2026 21:53 | 2 | 14.75 |
| 10/16/2026 21:53 | 1 | 14.75 |
| 10/16/2026 21:53 | 1 | 14.75 |
| 10/16/2026 21:53 | 100 | 14.75 |
| 10/16/2026 21:53 | 81 | 14.75 |
| 10/16/2026 21:53 | 169 | 14.75 |
| 10/16/2026 21:53 | 100 | 14.75 |
| 10/16/2026 21:53 | 47 | 14.75 |
| 10/16/2026 21:53 | 61 | 14.75 |
| 10/16/2026 21:53 | 100 | 14.765 |
| 10/16/2026 21:53 | 82 | 14.76 |
| 10/16/2026 21:53 | 100 | 14.76 |
| 10/16/2026 21:53 | 399 | 14.76 |
| 10/16/2026 21:53 | 250 | 14.76 |
| 10/16/2026 21:53 | 49 | 14.76 |
| 10/16/2026 21:53 | 100 | 14.76 |
| 10/16/2026 21:53 | 11 | 14.77 |
| 10/16/2026 21:53 | 24 | 14.77 |
| 10/16/2026 21:53 | 13 | 14.77 |
| 10/16/2026 21:53 | 3 | 14.77 |
| 10/16/2026 21:53 | 200 | 14.77 |
| 10/16/2026 21:53 | 12 | 14.77 |
| 10/16/2026 21:53 | 1 | 14.77 |
| 10/16/2026 21:53 | 66 | 14.77 |
| 10/16/2026 21:52 | 17 | 14.76 |
| 10/16/2026 21:52 | 32 | 14.76 |
| 10/16/2026 21:52 | 68 | 14.76 |
| 10/16/2026 21:52 | 45 | 14.75 |
| 10/16/2026 21:52 | 45 | 14.75 |
| 10/16/2026 21:52 | 100 | 14.75 |
| 10/16/2026 21:52 | 100 | 14.74 |
| 10/16/2026 21:52 | 100 | 14.74 |
| 10/16/2026 21:52 | 45 | 14.74 |
| 10/16/2026 21:52 | 45 | 14.74 |
| 10/16/2026 21:52 | 100 | 14.74 |
| 10/16/2026 21:52 | 67 | 14.74 |
| 10/16/2026 21:52 | 100 | 14.75 |
| 10/16/2026 21:52 | 100 | 14.76 |
| 10/16/2026 21:52 | 100 | 14.76 |
| 10/16/2026 21:52 | 100 | 14.76 |
| 10/16/2026 21:52 | 45 | 14.75 |
| 10/16/2026 21:52 | 5 | 14.75 |
| 10/16/2026 21:52 | 4 | 14.75 |
| 10/16/2026 21:52 | 53 | 14.75 |
| 10/16/2026 21:52 | 18 | 14.75 |
| 10/16/2026 21:52 | 10 | 14.75 |
| 10/16/2026 21:52 | 4 | 14.75 |
| 10/16/2026 21:52 | 6 | 14.75 |
| 10/16/2026 21:52 | 2 | 14.75 |
| 10/16/2026 21:52 | 100 | 14.75 |
| 10/16/2026 21:52 | 2 | 14.75 |
| 10/16/2026 21:50 | 100 | 14.71 |
| 10/16/2026 21:50 | 18 | 14.69 |
| 10/16/2026 21:50 | 82 | 14.69 |
| 10/16/2026 21:50 | 100 | 14.69 |
| 10/16/2026 21:50 | 36 | 14.67 |
| 10/16/2026 21:50 | 100 | 14.67 |
| 10/16/2026 21:50 | 66 | 14.66 |
| 10/16/2026 21:50 | 34 | 14.66 |
| 10/16/2026 21:50 | 300 | 14.65 |
| 10/16/2026 21:50 | 100 | 14.65 |
| 10/16/2026 21:50 | 100 | 14.65 |
| 10/16/2026 21:50 | 100 | 14.64 |
| 10/16/2026 21:50 | 204 | 14.64 |
| 10/16/2026 21:50 | 48 | 14.64 |
| 10/16/2026 21:50 | 100 | 14.64 |
| 10/16/2026 21:50 | 46 | 14.63 |
| 10/16/2026 21:49 | 82 | 14.61 |
| 10/16/2026 21:49 | 100 | 14.62 |
| 10/16/2026 21:49 | 100 | 14.62 |
| 10/16/2026 21:49 | 92 | 14.62 |
| 10/16/2026 21:49 | 88 | 14.63 |
| 10/16/2026 21:49 | 1 | 14.64 |
| 10/16/2026 21:49 | 95 | 14.66 |
| 10/16/2026 21:49 | 131 | 14.66 |
| 10/16/2026 21:49 | 10 | 14.66 |
| 10/16/2026 21:49 | 200 | 14.66 |
| 10/16/2026 21:49 | 96 | 14.66 |
| 10/16/2026 21:49 | 45 | 14.66 |
| 10/16/2026 21:49 | 113 | 14.66 |
| 10/16/2026 21:49 | 254 | 14.655 |
| 10/16/2026 21:49 | 11 | 14.66 |
| 10/16/2026 21:49 | 31 | 14.66 |
| 10/16/2026 21:49 | 53 | 14.66 |
| 10/16/2026 21:49 | 51 | 14.65 |
| 10/16/2026 21:49 | 349 | 14.65 |
| 10/16/2026 21:49 | 100 | 14.64 |
| 10/16/2026 21:49 | 43 | 14.64 |
| 10/16/2026 21:49 | 79 | 14.64 |
| 10/16/2026 21:49 | 21 | 14.64 |
| 10/16/2026 21:49 | 1 | 14.65 |
| 10/16/2026 21:49 | 100 | 14.65 |
| 10/16/2026 21:49 | 200 | 14.65 |
| 10/16/2026 21:47 | 8 | 14.66 |
| 10/16/2026 21:47 | 71 | 14.66 |
| 10/16/2026 21:47 | 80 | 14.66 |
| 10/16/2026 21:47 | 96 | 14.67 |
| 10/16/2026 21:47 | 97 | 14.67 |
| 10/16/2026 21:47 | 41 | 14.67 |
| 10/16/2026 21:47 | 4 | 14.67 |
| 10/16/2026 21:47 | 8 | 14.67 |
| 10/16/2026 21:47 | 100 | 14.68 |
| 10/16/2026 21:47 | 111 | 14.68 |
| 10/16/2026 21:47 | 111 | 14.68 |
| 10/16/2026 21:47 | 100 | 14.68 |
| 10/16/2026 21:47 | 71 | 14.68 |
| 10/16/2026 21:47 | 81 | 14.68 |
| 10/16/2026 21:47 | 100 | 14.68 |
| 10/16/2026 21:47 | 37 | 14.68 |
| 10/16/2026 21:47 | 63 | 14.68 |
| 10/16/2026 21:47 | 39 | 14.68 |
| 10/16/2026 21:47 | 5 | 14.68 |
| 10/16/2026 21:47 | 19 | 14.68 |
| 10/16/2026 21:47 | 5 | 14.68 |
| 10/16/2026 21:47 | 100 | 14.68 |
| 10/16/2026 21:47 | 88 | 14.68 |
| 10/16/2026 21:47 | 60 | 14.68 |
| 10/16/2026 21:47 | 80 | 14.68 |
| 10/16/2026 21:47 | 28 | 14.68 |
| 10/16/2026 21:47 | 167 | 14.68 |
| 10/16/2026 21:47 | 7 | 14.68 |
| 10/16/2026 21:47 | 20 | 14.66 |
| 10/16/2026 21:47 | 80 | 14.66 |
| 10/16/2026 21:46 | 1 | 14.66 |
| 10/16/2026 21:46 | 26 | 14.67 |
| 10/16/2026 21:46 | 70 | 14.67 |
| 10/16/2026 21:46 | 67 | 14.67 |
| 10/16/2026 21:46 | 33 | 14.67 |
| 10/16/2026 21:46 | 7 | 14.685 |
| 10/16/2026 21:46 | 40 | 14.69 |
| 10/16/2026 21:46 | 18 | 14.69 |
| 10/16/2026 21:46 | 5 | 14.69 |
| 10/16/2026 21:46 | 10 | 14.69 |
| 10/16/2026 21:45 | 93 | 14.67 |
| 10/16/2026 21:45 | 100 | 14.67 |
| 10/16/2026 21:45 | 3 | 14.66 |
| 10/16/2026 21:44 | 114 | 14.68 |
| 10/16/2026 21:44 | 74 | 14.69 |
| 10/16/2026 21:44 | 27 | 14.69 |
| 10/16/2026 21:44 | 105 | 14.68 |
| 10/16/2026 21:44 | 100 | 14.68 |
| 10/16/2026 21:44 | 200 | 14.67 |
| 10/16/2026 21:44 | 5 | 14.67 |
| 10/16/2026 21:44 | 200 | 14.67 |
| 10/16/2026 21:44 | 125 | 14.67 |
| 10/16/2026 21:44 | 240 | 14.67 |
| 10/16/2026 21:44 | 198 | 14.67 |
| 10/16/2026 21:44 | 2 | 14.67 |
| 10/16/2026 21:44 | 5 | 14.67 |
| 10/16/2026 21:44 | 17 | 14.66 |
| 10/16/2026 21:44 | 55 | 14.68 |
| 10/16/2026 21:44 | 55 | 14.68 |
| 10/16/2026 21:44 | 48 | 14.675 |
| 10/16/2026 21:44 | 52 | 14.675 |
| 10/16/2026 21:44 | 48 | 14.675 |
| 10/16/2026 21:44 | 100 | 14.675 |
| 10/16/2026 21:44 | 100 | 14.67 |
| 10/16/2026 21:44 | 13 | 14.67 |
| 10/16/2026 21:44 | 100 | 14.67 |
| 10/16/2026 21:44 | 125 | 14.68 |
| 10/16/2026 21:42 | 9 | 14.70 |
| 10/16/2026 21:42 | 100 | 14.70 |
| 10/16/2026 21:42 | 1 | 14.70 |
| 10/16/2026 21:42 | 67 | 14.70 |
| 10/16/2026 21:42 | 7 | 14.71 |
| 10/16/2026 21:42 | 7 | 14.71 |
| 10/16/2026 21:42 | 33 | 14.70 |
| 10/16/2026 21:42 | 88 | 14.71 |
| 10/16/2026 21:42 | 84 | 14.71 |
| 10/16/2026 21:42 | 6 | 14.71 |
| 10/16/2026 21:41 | 10 | 14.72 |
| 10/16/2026 21:41 | 77 | 14.72 |
| 10/16/2026 21:41 | 77 | 14.72 |
| 10/16/2026 21:41 | 76 | 14.72 |
| 10/16/2026 21:41 | 77 | 14.72 |
| 10/16/2026 21:41 | 58 | 14.72 |
| 10/16/2026 21:41 | 20 | 14.72 |
| 10/16/2026 21:41 | 19 | 14.72 |
| 10/16/2026 21:40 | 100 | 14.71 |
| 10/16/2026 21:40 | 98 | 14.71 |
| 10/16/2026 21:40 | 2 | 14.725 |
| 10/16/2026 21:40 | 10 | 14.725 |
| 10/16/2026 21:40 | 10 | 14.725 |
| 10/16/2026 21:40 | 10 | 14.725 |
| 10/16/2026 21:40 | 10 | 14.725 |
| 10/16/2026 21:40 | 10 | 14.725 |
| 10/16/2026 21:40 | 10 | 14.725 |
| 10/16/2026 21:40 | 38 | 14.725 |
| 10/16/2026 21:40 | 2 | 14.74 |
| 10/16/2026 21:39 | 7 | 14.725 |
| 10/16/2026 21:39 | 89 | 14.715 |
| 10/16/2026 21:39 | 10 | 14.715 |
| 10/16/2026 21:37 | 58 | 14.70 |
| 10/16/2026 21:36 | 51 | 14.73 |
| 10/16/2026 21:36 | 100 | 14.73 |
| 10/16/2026 21:36 | 100 | 14.73 |
| 10/16/2026 21:35 | 5 | 14.75 |
| 10/16/2026 21:35 | 71 | 14.74 |
| 10/16/2026 21:35 | 20 | 14.74 |
| 10/16/2026 21:35 | 41 | 14.75 |
| 10/16/2026 21:35 | 34 | 14.75 |
| 10/16/2026 21:35 | 20 | 14.75 |
| 10/16/2026 21:35 | 100 | 14.75 |
| 10/16/2026 21:33 | 57 | 14.76 |
| 10/16/2026 21:33 | 63 | 14.78 |
| 10/16/2026 21:33 | 100 | 14.78 |
| 10/16/2026 21:33 | 67 | 14.78 |
| 10/16/2026 21:33 | 5 | 14.78 |
| 10/16/2026 21:33 | 5 | 14.78 |
| 10/16/2026 21:32 | 3 | 14.79 |
| 10/16/2026 21:32 | 78 | 14.79 |
| 10/16/2026 21:32 | 3 | 14.79 |
| 10/16/2026 21:32 | 28 | 14.79 |
| 10/16/2026 21:32 | 100 | 14.79 |
| 10/16/2026 21:32 | 10 | 14.79 |
| 10/16/2026 21:32 | 5 | 14.79 |
| 10/16/2026 21:32 | 10 | 14.79 |
| 10/16/2026 21:32 | 10 | 14.79 |
| 10/16/2026 21:32 | 5 | 14.775 |
| 10/16/2026 21:31 | 25 | 14.78 |
| 10/16/2026 21:31 | 15 | 14.78 |
| 10/16/2026 21:31 | 5 | 14.78 |
| 10/16/2026 21:31 | 38 | 14.775 |
| 10/16/2026 21:31 | 66 | 14.77 |
| 10/16/2026 21:31 | 100 | 14.785 |
| 10/16/2026 21:30 | 38 | 14.79 |
| 10/16/2026 21:30 | 1 | 14.79 |
| 10/16/2026 21:30 | 3 | 14.79 |
| 10/16/2026 21:30 | 3 | 14.79 |
| 10/16/2026 21:30 | 2 | 14.79 |
| 10/16/2026 21:30 | 38 | 14.79 |
| 10/16/2026 21:29 | 3 | 14.77 |
| 10/16/2026 21:29 | 5 | 14.77 |
| 10/16/2026 21:28 | 100 | 14.78 |
| 10/16/2026 21:28 | 86 | 14.785 |
| 10/16/2026 21:28 | 10 | 14.78 |
| 10/16/2026 21:28 | 104 | 14.78 |
| 10/16/2026 21:28 | 70 | 14.77 |
| 10/16/2026 21:28 | 83 | 14.77 |
| 10/16/2026 21:28 | 28 | 14.77 |
| 10/16/2026 21:28 | 100 | 14.77 |
| 10/16/2026 21:28 | 3 | 14.77 |
| 10/16/2026 21:27 | 58 | 14.79 |
| 10/16/2026 21:27 | 14 | 14.77 |
| 10/16/2026 21:27 | 58 | 14.77 |
| 10/16/2026 21:27 | 47 | 14.77 |
| 10/16/2026 21:27 | 6 | 14.77 |
| 10/16/2026 21:26 | 5 | 14.80 |
| 10/16/2026 21:24 | 1 | 14.80 |
| 10/16/2026 21:24 | 36 | 14.80 |
| 10/16/2026 21:24 | 1 | 14.80 |
| 10/16/2026 21:24 | 100 | 14.80 |
| 10/16/2026 21:24 | 1 | 14.80 |
| 10/16/2026 21:24 | 100 | 14.81 |
| 10/16/2026 21:24 | 4 | 14.81 |
| 10/16/2026 21:24 | 23 | 14.81 |
| 10/16/2026 21:24 | 22 | 14.81 |
| 10/16/2026 21:24 | 20 | 14.81 |
| 10/16/2026 21:24 | 90 | 14.81 |
| 10/16/2026 21:24 | 5 | 14.81 |
| 10/16/2026 21:24 | 1 | 14.81 |
| 10/16/2026 21:24 | 7 | 14.81 |
| 10/16/2026 21:24 | 1 | 14.79 |
| 10/16/2026 21:24 | 7 | 14.78 |
| 10/16/2026 21:24 | 100 | 14.78 |
| 10/16/2026 21:24 | 100 | 14.78 |
| 10/16/2026 21:24 | 200 | 14.78 |
| 10/16/2026 21:24 | 200 | 14.79 |
| 10/16/2026 21:24 | 28 | 14.80 |
| 10/16/2026 21:24 | 20 | 14.80 |
| 10/16/2026 21:24 | 110 | 14.79 |
| 10/16/2026 21:24 | 1 | 14.78 |
| 10/16/2026 21:20 | 62 | 14.78 |
| 10/16/2026 21:20 | 38 | 14.78 |
| 10/16/2026 21:20 | 100 | 14.78 |
| 10/16/2026 21:20 | 57 | 14.78 |
| 10/16/2026 21:20 | 224 | 14.79 |
| 10/16/2026 21:20 | 11 | 14.79 |
| 10/16/2026 21:20 | 57 | 14.79 |
| 10/16/2026 21:20 | 10 | 14.79 |
| 10/16/2026 21:19 | 28 | 14.73 |
| 10/16/2026 21:19 | 78 | 14.73 |
| 10/16/2026 21:19 | 100 | 14.73 |
| 10/16/2026 21:19 | 28 | 14.73 |
| 10/16/2026 21:19 | 4 | 14.72 |
| 10/16/2026 21:19 | 96 | 14.72 |
| 10/16/2026 21:19 | 4 | 14.72 |
| 10/16/2026 21:19 | 300 | 14.755 |
| 10/16/2026 21:19 | 100 | 14.75 |
| 10/16/2026 21:19 | 3 | 14.76 |
| 10/16/2026 21:19 | 74 | 14.77 |
| 10/16/2026 21:19 | 3 | 14.77 |
| 10/16/2026 21:19 | 100 | 14.77 |
| 10/16/2026 21:18 | 38 | 14.77 |
| 10/16/2026 21:18 | 28 | 14.77 |
| 10/16/2026 21:18 | 25 | 14.76 |
| 10/16/2026 21:18 | 15 | 14.76 |
| 10/16/2026 21:18 | 29 | 14.76 |
| 10/16/2026 21:18 | 23 | 14.75 |
| 10/16/2026 21:18 | 3 | 14.75 |
| 10/16/2026 21:18 | 78 | 14.75 |
| 10/16/2026 21:18 | 3 | 14.76 |
| 10/16/2026 21:17 | 22 | 14.77 |
| 10/16/2026 21:17 | 22 | 14.77 |
| 10/16/2026 21:17 | 100 | 14.77 |
| 10/16/2026 21:17 | 12 | 14.78 |
| 10/16/2026 21:17 | 29 | 14.78 |
| 10/16/2026 21:17 | 25 | 14.78 |
| 10/16/2026 21:16 | 100 | 14.775 |
| 10/16/2026 21:16 | 2 | 14.78 |
| 10/16/2026 21:16 | 43 | 14.78 |
| 10/16/2026 21:16 | 100 | 14.77 |
| 10/16/2026 21:16 | 100 | 14.77 |
| 10/16/2026 21:16 | 10 | 14.77 |
| 10/16/2026 21:16 | 13 | 14.77 |
| 10/16/2026 21:15 | 55 | 14.75 |
| 10/16/2026 21:15 | 2 | 14.75 |
| 10/16/2026 21:15 | 100 | 14.75 |
| 10/16/2026 21:15 | 200 | 14.74 |
| 10/16/2026 21:15 | 200 | 14.74 |
| 10/16/2026 21:15 | 10 | 14.75 |
| 10/16/2026 21:15 | 100 | 14.75 |
| 10/16/2026 21:15 | 43 | 14.75 |
| 10/16/2026 21:15 | 57 | 14.75 |
| 10/16/2026 21:15 | 200 | 14.76 |
| 10/16/2026 21:15 | 37 | 14.76 |
| 10/16/2026 21:15 | 46 | 14.76 |
| 10/16/2026 21:15 | 55 | 14.76 |
| 10/16/2026 21:15 | 37 | 14.76 |
| 10/16/2026 21:15 | 111 | 14.75 |
| 10/16/2026 21:15 | 44 | 14.75 |
| 10/16/2026 21:15 | 100 | 14.75 |
| 10/16/2026 21:15 | 55 | 14.74 |
| 10/16/2026 21:15 | 37 | 14.73 |
| 10/16/2026 21:15 | 300 | 14.73 |
| 10/16/2026 21:15 | 125 | 14.73 |
| 10/16/2026 21:15 | 38 | 14.73 |
| 10/16/2026 21:15 | 100 | 14.73 |
| 10/16/2026 21:15 | 600 | 14.73 |
| 10/16/2026 21:15 | 100 | 14.73 |
| 10/16/2026 21:15 | 100 | 14.73 |
| 10/16/2026 21:15 | 675 | 14.73 |
| 10/16/2026 21:15 | 125 | 14.73 |
| 10/16/2026 21:15 | 100 | 14.73 |
| 10/16/2026 21:15 | 600 | 14.73 |
| 10/16/2026 21:15 | 50 | 14.72 |
| 10/16/2026 21:15 | 13 | 14.72 |
| 10/16/2026 21:15 | 2 | 14.72 |
| 10/16/2026 21:15 | 38 | 14.71 |
| 10/16/2026 21:12 | 10 | 14.71 |
| 10/16/2026 21:11 | 100 | 14.69 |
| 10/16/2026 21:11 | 36 | 14.69 |
| 10/16/2026 21:11 | 12 | 14.69 |
| 10/16/2026 21:11 | 125 | 14.68 |
| 10/16/2026 21:10 | 100 | 14.64 |
| 10/16/2026 21:10 | 5 | 14.63 |
| 10/16/2026 21:10 | 22 | 14.63 |
| 10/16/2026 21:10 | 2 | 14.63 |
| 10/16/2026 21:10 | 100 | 14.63 |
| 10/16/2026 21:10 | 11 | 14.63 |
| 10/16/2026 21:10 | 100 | 14.63 |
| 10/16/2026 21:10 | 76 | 14.63 |
| 10/16/2026 21:10 | 100 | 14.63 |
| 10/16/2026 21:10 | 4 | 14.62 |
| 10/16/2026 21:10 | 4 | 14.62 |
| 10/16/2026 21:10 | 19 | 14.62 |
| 10/16/2026 21:09 | 3 | 14.605 |
| 10/16/2026 21:09 | 20 | 14.61 |
| 10/16/2026 21:07 | 1 | 14.60 |
| 10/16/2026 21:06 | 82 | 14.61 |
| 10/16/2026 21:06 | 100 | 14.61 |
| 10/16/2026 21:06 | 2 | 14.61 |
| 10/16/2026 21:06 | 92 | 14.62 |
| 10/16/2026 21:06 | 33 | 14.62 |
| 10/16/2026 21:06 | 34 | 14.62 |
| 10/16/2026 21:06 | 100 | 14.64 |
| 10/16/2026 21:06 | 3 | 14.65 |
| 10/16/2026 21:06 | 86 | 14.65 |
| 10/16/2026 21:06 | 14 | 14.65 |
| 10/16/2026 21:06 | 86 | 14.66 |
| 10/16/2026 21:06 | 27 | 14.66 |
| 10/16/2026 21:06 | 100 | 14.68 |
| 10/16/2026 21:06 | 44 | 14.68 |
| 10/16/2026 21:06 | 40 | 14.69 |
| 10/16/2026 21:06 | 5 | 14.69 |
| 10/16/2026 21:05 | 38 | 14.665 |
| 10/16/2026 21:04 | 77 | 14.665 |
| 10/16/2026 21:03 | 25 | 14.65 |
| 10/16/2026 21:03 | 1 | 14.68 |
| 10/16/2026 21:03 | 1 | 14.68 |
| 10/16/2026 21:03 | 1 | 14.68 |
| 10/16/2026 21:03 | 1 | 14.68 |
| 10/16/2026 21:03 | 1 | 14.68 |
| 10/16/2026 21:03 | 2 | 14.68 |
| 10/16/2026 21:03 | 1 | 14.68 |
| 10/16/2026 21:03 | 1 | 14.68 |
| 10/16/2026 21:03 | 10 | 14.68 |
| 10/16/2026 21:02 | 10 | 14.66 |
| 10/16/2026 21:01 | 62 | 14.66 |
| 10/16/2026 21:01 | 20 | 14.66 |
| 10/16/2026 21:01 | 58 | 14.66 |
| 10/16/2026 21:01 | 24 | 14.66 |
| 10/16/2026 21:01 | 3 | 14.67 |
| 10/16/2026 20:59 | 103 | 14.68 |
| 10/16/2026 20:59 | 10 | 14.68 |
| 10/16/2026 20:58 | 15 | 14.68 |
| 10/16/2026 20:58 | 90 | 14.68 |
| 10/16/2026 20:57 | 3 | 14.70 |
| 10/16/2026 20:57 | 133 | 14.70 |
| 10/16/2026 20:57 | 136 | 14.70 |
| 10/16/2026 20:57 | 3 | 14.70 |
| 10/16/2026 20:57 | 61 | 14.69 |
| 10/16/2026 20:57 | 80 | 14.70 |
| 10/16/2026 20:57 | 26 | 14.71 |
| 10/16/2026 20:57 | 68 | 14.71 |
| 10/16/2026 20:57 | 19 | 14.71 |
| 10/16/2026 20:57 | 21 | 14.72 |
| 10/16/2026 20:57 | 79 | 14.72 |
| 10/16/2026 20:57 | 4 | 14.71 |
| 10/16/2026 20:57 | 17 | 14.71 |
| 10/16/2026 20:57 | 1 | 14.71 |
| 10/16/2026 20:55 | 85 | 14.70 |
| 10/16/2026 20:55 | 87 | 14.69 |
| 10/16/2026 20:55 | 100 | 14.68 |
| 10/16/2026 20:55 | 23 | 14.68 |
| 10/16/2026 20:55 | 95 | 14.68 |
| 10/16/2026 20:55 | 2 | 14.69 |
| 10/16/2026 20:55 | 50 | 14.71 |
| 10/16/2026 20:55 | 256 | 14.72 |
| 10/16/2026 20:55 | 6 | 14.72 |
| 10/16/2026 20:55 | 194 | 14.72 |
| 10/16/2026 20:55 | 200 | 14.75 |
| 10/16/2026 20:55 | 6 | 14.75 |
| 10/16/2026 20:55 | 50 | 14.76 |
| 10/16/2026 20:55 | 8 | 14.76 |
| 10/16/2026 20:55 | 1 | 14.75 |
| 10/16/2026 20:55 | 6 | 14.74 |
| 10/16/2026 20:55 | 1 | 14.74 |
| 10/16/2026 20:55 | 100 | 14.75 |
| 10/16/2026 20:55 | 112 | 14.75 |
| 10/16/2026 20:55 | 2 | 14.74 |
| 10/16/2026 20:55 | 90 | 14.74 |
| 10/16/2026 20:55 | 100 | 14.74 |
| 10/16/2026 20:55 | 90 | 14.73 |
| 10/16/2026 20:55 | 90 | 14.73 |
| 10/16/2026 20:55 | 2 | 14.73 |
| 10/16/2026 20:55 | 18 | 14.73 |
| 10/16/2026 20:55 | 2 | 14.73 |
| 10/16/2026 20:55 | 38 | 14.73 |
| 10/16/2026 20:55 | 62 | 14.73 |
| 10/16/2026 20:55 | 100 | 14.73 |
| 10/16/2026 20:55 | 300 | 14.73 |
| 10/16/2026 20:55 | 100 | 14.73 |
| 10/16/2026 20:55 | 100 | 14.73 |
| 10/16/2026 20:55 | 88 | 14.73 |
| 10/16/2026 20:55 | 112 | 14.73 |
| 10/16/2026 20:55 | 112 | 14.73 |
| 10/16/2026 20:55 | 162 | 14.73 |
| 10/16/2026 20:55 | 38 | 14.73 |
| 10/16/2026 20:55 | 300 | 14.73 |
| 10/16/2026 20:55 | 100 | 14.73 |
| 10/16/2026 20:55 | 100 | 14.73 |
| 10/16/2026 20:55 | 300 | 14.73 |
| 10/16/2026 20:55 | 100 | 14.73 |
| 10/16/2026 20:55 | 100 | 14.73 |
| 10/16/2026 20:55 | 600 | 14.73 |
| 10/16/2026 20:55 | 700 | 14.73 |
| 10/16/2026 20:53 | 120 | 14.67 |
| 10/16/2026 20:53 | 120 | 14.67 |
| 10/16/2026 20:53 | 10 | 14.67 |
| 10/16/2026 20:52 | 7 | 14.605 |
| 10/16/2026 20:52 | 7 | 14.605 |
| 10/16/2026 20:52 | 7 | 14.605 |
| 10/16/2026 20:52 | 7 | 14.605 |
| 10/16/2026 20:48 | 100 | 14.59 |
| 10/16/2026 20:48 | 2 | 14.59 |
| 10/16/2026 20:48 | 20 | 14.60 |
| 10/16/2026 20:48 | 6 | 14.61 |
| 10/16/2026 20:48 | 3 | 14.60 |
| 10/16/2026 20:48 | 36 | 14.60 |
| 10/16/2026 20:48 | 38 | 14.585 |
| 10/16/2026 20:48 | 38 | 14.585 |
| 10/16/2026 20:48 | 5 | 14.58 |
| 10/16/2026 20:48 | 100 | 14.58 |
| 10/16/2026 20:47 | 2 | 14.57 |
| 10/16/2026 20:46 | 22 | 14.57 |
| 10/16/2026 20:46 | 100 | 14.57 |
| 10/16/2026 20:46 | 94 | 14.56 |
| 10/16/2026 20:46 | 97 | 14.55 |
| 10/16/2026 20:46 | 1 | 14.55 |
| 10/16/2026 20:46 | 2 | 14.55 |
| 10/16/2026 20:44 | 100 | 14.54 |
| 10/16/2026 20:44 | 20 | 14.54 |
| 10/16/2026 20:43 | 18 | 14.55 |
| 10/16/2026 20:43 | 200 | 14.55 |
| 10/16/2026 20:43 | 21 | 14.54 |
| 10/16/2026 20:43 | 6 | 14.52 |
| 10/16/2026 20:43 | 14 | 14.52 |
| 10/16/2026 20:43 | 1 | 14.52 |
| 10/16/2026 20:43 | 19 | 14.53 |
| 10/16/2026 20:43 | 15 | 14.54 |
| 10/16/2026 20:43 | 19 | 14.54 |
| 10/16/2026 20:43 | 23 | 14.55 |
| 10/16/2026 20:43 | 9 | 14.55 |
| 10/16/2026 20:43 | 9 | 14.55 |
| 10/16/2026 20:43 | 10 | 14.54 |
| 10/16/2026 20:43 | 10 | 14.525 |
| 10/16/2026 20:43 | 9 | 14.52 |
| 10/16/2026 20:43 | 10 | 14.52 |
| 10/16/2026 20:43 | 9 | 14.52 |
| 10/16/2026 20:43 | 9 | 14.53 |
| 10/16/2026 20:43 | 19 | 14.53 |
| 10/16/2026 20:43 | 10 | 14.525 |
| 10/16/2026 20:43 | 31 | 14.525 |
| 10/16/2026 20:43 | 69 | 14.525 |
| 10/16/2026 20:43 | 1 | 14.52 |
| 10/16/2026 20:43 | 1 | 14.54 |
| 10/16/2026 20:43 | 4 | 14.52 |
| 10/16/2026 20:43 | 5 | 14.52 |
| 10/16/2026 20:43 | 14 | 14.52 |
| 10/16/2026 20:43 | 100 | 14.52 |
| 10/16/2026 20:39 | 25 | 14.53 |
| 10/16/2026 20:39 | 75 | 14.53 |
| 10/16/2026 20:39 | 25 | 14.53 |
| 10/16/2026 20:39 | 6 | 14.545 |
| 10/16/2026 20:36 | 25 | 14.53 |
| 10/16/2026 20:33 | 24 | 14.52 |
| 10/16/2026 20:33 | 73 | 14.53 |
| 10/16/2026 20:33 | 80 | 14.55 |
| 10/16/2026 20:33 | 100 | 14.55 |
| 10/16/2026 20:33 | 100 | 14.55 |
| 10/16/2026 20:33 | 20 | 14.55 |
| 10/16/2026 20:33 | 200 | 14.55 |
| 10/16/2026 20:33 | 25 | 14.56 |
| 10/16/2026 20:33 | 57 | 14.57 |
| 10/16/2026 20:31 | 68 | 14.555 |
| 10/16/2026 20:31 | 38 | 14.55 |
| 10/16/2026 20:31 | 38 | 14.555 |
| 10/16/2026 20:31 | 52 | 14.55 |
| 10/16/2026 20:31 | 10 | 14.55 |
| 10/16/2026 20:30 | 98 | 14.53 |
| 10/16/2026 20:29 | 2 | 14.55 |
| 10/16/2026 20:28 | 10 | 14.58 |
| 10/16/2026 20:28 | 1 | 14.58 |
| 10/16/2026 20:28 | 1 | 14.57 |
| 10/16/2026 20:28 | 96 | 14.57 |
| 10/16/2026 20:28 | 10 | 14.57 |
| 10/16/2026 20:28 | 20 | 14.55 |
| 10/16/2026 20:28 | 7 | 14.55 |
| 10/16/2026 20:28 | 100 | 14.54 |
| 10/16/2026 20:28 | 7 | 14.54 |
| 10/16/2026 20:28 | 3 | 14.55 |
| 10/16/2026 20:28 | 1 | 14.56 |
| 10/16/2026 20:28 | 20 | 14.56 |
| 10/16/2026 20:28 | 8 | 14.55 |
| 10/16/2026 20:28 | 62 | 14.545 |
| 10/16/2026 20:28 | 38 | 14.545 |
| 10/16/2026 20:28 | 1 | 14.545 |
| 10/16/2026 20:26 | 20 | 14.55 |
| 10/16/2026 20:26 | 100 | 14.54 |
| 10/16/2026 20:25 | 20 | 14.51 |
| 10/16/2026 20:25 | 691 | 14.49 |
| 10/16/2026 20:25 | 16 | 14.49 |
| 10/16/2026 20:25 | 89 | 14.50 |
| 10/16/2026 20:25 | 150 | 14.50 |
| 10/16/2026 20:25 | 98 | 14.50 |
| 10/16/2026 20:25 | 43 | 14.50 |
| 10/16/2026 20:25 | 98 | 14.50 |
| 10/16/2026 20:25 | 98 | 14.50 |
| 10/16/2026 20:25 | 2 | 14.50 |
| 10/16/2026 20:25 | 60 | 14.50 |
| 10/16/2026 20:25 | 43 | 14.50 |
| 10/16/2026 20:25 | 100 | 14.50 |
| 10/16/2026 20:25 | 14 | 14.50 |
| 10/16/2026 20:25 | 100 | 14.51 |
| 10/16/2026 20:25 | 100 | 14.50 |
| 10/16/2026 20:25 | 24 | 14.50 |
| 10/16/2026 20:25 | 20 | 14.51 |
| 10/16/2026 20:24 | 5 | 14.53 |
| 10/16/2026 20:24 | 10 | 14.53 |
| 10/16/2026 20:24 | 13 | 14.51 |
| 10/16/2026 20:24 | 6 | 14.51 |
| 10/16/2026 20:24 | 1 | 14.51 |
| 10/16/2026 20:23 | 93 | 14.51 |
| 10/16/2026 20:23 | 2 | 14.50 |
| 10/16/2026 20:23 | 5 | 14.50 |
| 10/16/2026 20:22 | 2 | 14.50 |
| 10/16/2026 20:22 | 38 | 14.48 |
| 10/16/2026 20:22 | 10 | 14.48 |
| 10/16/2026 20:22 | 2 | 14.455 |
| 10/16/2026 20:22 | 1 | 14.455 |
| 10/16/2026 20:20 | 3 | 14.45 |
| 10/16/2026 20:20 | 13 | 14.46 |
| 10/16/2026 20:20 | 13 | 14.46 |
| 10/16/2026 20:20 | 87 | 14.46 |
| 10/16/2026 20:20 | 3 | 14.46 |
| 10/16/2026 20:20 | 5 | 14.45 |
| 10/16/2026 20:20 | 5 | 14.45 |
| 10/16/2026 20:20 | 100 | 14.45 |
| 10/16/2026 20:20 | 47 | 14.45 |
| 10/16/2026 20:20 | 10 | 14.46 |
| 10/16/2026 20:20 | 2 | 14.46 |
| 10/16/2026 20:20 | 2 | 14.46 |
| 10/16/2026 20:20 | 87 | 14.47 |
| 10/16/2026 20:20 | 97 | 14.47 |
| 10/16/2026 20:20 | 100 | 14.47 |
| 10/16/2026 20:20 | 87 | 14.48 |
| 10/16/2026 20:20 | 100 | 14.48 |
| 10/16/2026 20:19 | 38 | 14.49 |
| 10/16/2026 20:19 | 76 | 14.49 |
| 10/16/2026 20:19 | 100 | 14.49 |
| 10/16/2026 20:19 | 86 | 14.49 |
| 10/16/2026 20:19 | 4 | 14.48 |
| 10/16/2026 20:19 | 2 | 14.48 |
| 10/16/2026 20:19 | 1 | 14.48 |
| 10/16/2026 20:19 | 1 | 14.48 |
| 10/16/2026 20:19 | 92 | 14.48 |
| 10/16/2026 20:19 | 415 | 14.48 |
| 10/16/2026 20:19 | 100 | 14.49 |
| 10/16/2026 20:19 | 2 | 14.48 |
| 10/16/2026 20:19 | 191 | 14.48 |
| 10/16/2026 20:14 | 8 | 14.53 |
| 10/16/2026 20:14 | 36 | 14.52 |
| 10/16/2026 20:13 | 38 | 14.49 |
| 10/16/2026 20:12 | 10 | 14.47 |
| 10/16/2026 20:11 | 100 | 14.44 |
| 10/16/2026 20:11 | 3 | 14.43 |
| 10/16/2026 20:10 | 38 | 14.43 |
| 10/16/2026 20:09 | 3 | 14.46 |
| 10/16/2026 20:09 | 100 | 14.47 |
| 10/16/2026 20:09 | 100 | 14.47 |
| 10/16/2026 20:09 | 17 | 14.47 |
| 10/16/2026 20:09 | 3 | 14.47 |
| 10/16/2026 20:09 | 22 | 14.47 |
| 10/16/2026 20:09 | 5 | 14.495 |
| 10/16/2026 20:08 | 2 | 14.50 |
| 10/16/2026 20:07 | 6 | 14.445 |
| 10/16/2026 20:07 | 12 | 14.44 |
| 10/16/2026 20:07 | 100 | 14.43 |
| 10/16/2026 20:07 | 58 | 14.43 |
| 10/16/2026 20:07 | 100 | 14.41 |
| 10/16/2026 20:06 | 2 | 14.40 |
| 10/16/2026 20:05 | 10 | 14.38 |
| 10/16/2026 20:05 | 61 | 14.36 |
| 10/16/2026 20:05 | 210 | 14.35 |
| 10/16/2026 20:05 | 100 | 14.35 |
| 10/16/2026 20:05 | 2 | 14.35 |
| 10/16/2026 20:05 | 50 | 14.34 |
| 10/16/2026 20:05 | 50 | 14.34 |
| 10/16/2026 20:05 | 50 | 14.34 |
| 10/16/2026 20:05 | 50 | 14.34 |
| 10/16/2026 20:05 | 2 | 14.34 |
| 10/16/2026 20:04 | 100 | 14.34 |
| 10/16/2026 20:04 | 3 | 14.34 |
| 10/16/2026 20:04 | 2 | 14.34 |
| 10/16/2026 20:04 | 38 | 14.36 |
| 10/16/2026 20:04 | 38 | 14.36 |
| 10/16/2026 20:02 | 66 | 14.36 |
| 10/16/2026 20:02 | 100 | 14.36 |
| 10/16/2026 20:02 | 100 | 14.36 |
| 10/16/2026 20:02 | 10 | 14.36 |
| 10/16/2026 20:02 | 65 | 14.35 |
| 10/16/2026 20:02 | 25 | 14.35 |
| 10/16/2026 20:02 | 1 | 14.34 |
| 10/16/2026 20:02 | 63 | 14.34 |
| 10/16/2026 20:02 | 10 | 14.34 |
| 10/16/2026 20:02 | 38 | 14.34 |
| 10/16/2026 20:02 | 16 | 14.34 |
| 10/16/2026 20:02 | 73 | 14.34 |
| 10/16/2026 20:02 | 3 | 14.34 |
| 10/16/2026 20:02 | 20 | 14.34 |
| 10/16/2026 20:00 | 6 | 14.32 |
| 10/16/2026 20:00 | 1 | 14.32 |
| 10/16/2026 20:00 | 2 | 14.33 |
| 10/16/2026 20:00 | 10 | 14.34 |
| 10/16/2026 20:00 | 4 | 14.34 |
| 10/16/2026 20:00 | 44 | 14.33 |
| 10/16/2026 20:00 | 2 | 14.33 |
| 10/16/2026 20:00 | 46 | 14.325 |
| 10/16/2026 20:00 | 6 | 14.32 |
| 10/16/2026 20:00 | 38 | 14.33 |
| 10/16/2026 20:00 | 6 | 14.32 |
| 10/16/2026 20:00 | 9 | 14.31 |
| 10/16/2026 20:00 | 1 | 14.32 |
| 10/16/2026 20:00 | 11 | 14.31 |
| 10/16/2026 20:00 | 3 | 14.32 |
| 10/16/2026 20:00 | 81 | 14.34 |
| 10/16/2026 20:00 | 81 | 14.34 |
| 10/16/2026 20:00 | 19 | 14.34 |
| 10/16/2026 20:00 | 246 | 14.34 |
| 10/16/2026 20:00 | 3 | 14.34 |
| 10/16/2026 20:00 | 200 | 14.34 |
| 10/16/2026 20:00 | 200 | 14.34 |
| 10/16/2026 20:00 | 100 | 14.34 |
| 10/16/2026 20:00 | 100 | 14.34 |
| 10/16/2026 20:00 | 100 | 14.34 |
| 10/16/2026 20:00 | 100 | 14.34 |
| 10/16/2026 20:00 | 100 | 14.335 |
| 10/16/2026 20:00 | 100 | 14.34 |
| 10/16/2026 20:00 | 43 | 14.35 |
| 10/16/2026 20:00 | 85 | 14.34 |
| 10/16/2026 20:00 | 3 | 14.35 |
| 10/16/2026 20:00 | 100 | 14.35 |
| 10/16/2026 20:00 | 100 | 14.35 |
| 10/16/2026 20:00 | 55 | 14.35 |
| 10/16/2026 20:00 | 100 | 14.34 |
| 10/16/2026 20:00 | 100 | 14.34 |
| 10/16/2026 20:00 | 100 | 14.34 |
| 10/16/2026 20:00 | 100 | 14.34 |
| 10/16/2026 20:00 | 200 | 14.34 |
| 10/16/2026 20:00 | 100 | 14.34 |
| 10/16/2026 20:00 | 100 | 14.34 |
| 10/16/2026 20:00 | 80 | 14.34 |
| 10/16/2026 20:00 | 4 | 14.34 |
| 10/16/2026 20:00 | 40 | 14.34 |
| 10/16/2026 20:00 | 36 | 14.34 |
| 10/16/2026 20:00 | 4 | 14.34 |
| 10/16/2026 20:00 | 86 | 14.33 |
| 10/16/2026 20:00 | 34 | 14.34 |
| 10/16/2026 20:00 | 300 | 14.34 |
| 10/16/2026 20:00 | 88 | 14.34 |
| 10/16/2026 20:00 | 12 | 14.34 |
| 10/16/2026 20:00 | 30 | 14.34 |
| 10/16/2026 20:00 | 170 | 14.34 |
| 10/16/2026 20:00 | 100 | 14.34 |
| 10/16/2026 20:00 | 34 | 14.34 |
| 10/16/2026 20:00 | 100 | 14.34 |
| 10/16/2026 20:00 | 1123 | 14.33 |
| 10/16/2026 20:00 | 30 | 14.33 |
| 10/16/2026 20:00 | 100 | 14.34 |
| 10/16/2026 20:00 | 100 | 14.34 |
| 10/16/2026 20:00 | 15 | 14.36 |
| 10/16/2026 20:00 | 100 | 14.36 |
| 10/16/2026 20:00 | 43 | 14.37 |
| 10/16/2026 20:00 | 87 | 14.37 |
| 10/16/2026 20:00 | 43 | 14.38 |
| 10/16/2026 20:00 | 1 | 14.39 |
| 10/16/2026 20:00 | 100 | 14.39 |
| 10/16/2026 20:00 | 1 | 14.39 |
| 10/16/2026 20:00 | 1 | 14.39 |
| 10/16/2026 20:00 | 1 | 14.39 |
| 10/16/2026 20:00 | 1 | 14.39 |
| 10/16/2026 20:00 | 100 | 14.39 |
| 10/16/2026 20:00 | 38 | 14.39 |
| 10/16/2026 20:00 | 95 | 14.39 |
| 10/16/2026 19:59 | 56 | 14.41 |
| 10/16/2026 19:59 | 39 | 14.41 |
| 10/16/2026 19:59 | 100 | 14.44 |
| 10/16/2026 19:59 | 5 | 14.44 |
| 10/16/2026 19:59 | 39 | 14.45 |
| 10/16/2026 19:59 | 500 | 14.45 |
| 10/16/2026 19:59 | 100 | 14.45 |
| 10/16/2026 19:59 | 97 | 14.45 |
| 10/16/2026 19:59 | 3 | 14.45 |
| 10/16/2026 19:59 | 200 | 14.45 |
| 10/16/2026 19:59 | 100 | 14.46 |
| 10/16/2026 19:59 | 39 | 14.46 |
| 10/16/2026 19:59 | 200 | 14.46 |
| 10/16/2026 19:59 | 100 | 14.45 |
| 10/16/2026 19:59 | 100 | 14.45 |
| 10/16/2026 19:59 | 100 | 14.45 |
| 10/16/2026 19:59 | 500 | 14.45 |
| 10/16/2026 19:59 | 39 | 14.45 |
| 10/16/2026 19:59 | 100 | 14.45 |
| 10/16/2026 19:59 | 178 | 14.45 |
| 10/16/2026 19:59 | 22 | 14.45 |
| 10/16/2026 19:59 | 100 | 14.45 |
| 10/16/2026 19:59 | 100 | 14.45 |
| 10/16/2026 19:59 | 400 | 14.45 |
| 10/16/2026 19:59 | 22 | 14.45 |
| 10/16/2026 19:59 | 22 | 14.45 |
| 10/16/2026 19:59 | 78 | 14.45 |
| 10/16/2026 19:59 | 100 | 14.45 |
| 10/16/2026 19:59 | 400 | 14.45 |
| 10/16/2026 19:59 | 100 | 14.45 |
| 10/16/2026 19:59 | 100 | 14.45 |
| 10/16/2026 19:59 | 71 | 14.45 |
| 10/16/2026 19:59 | 329 | 14.45 |
| 10/16/2026 19:59 | 252 | 14.45 |
| 10/16/2026 19:59 | 248 | 14.45 |
| 10/16/2026 19:59 | 100 | 14.45 |
| 10/16/2026 19:59 | 92 | 14.46 |
| 10/16/2026 19:59 | 8 | 14.46 |
| 10/16/2026 19:59 | 100 | 14.46 |
| 10/16/2026 19:59 | 90 | 14.46 |
| 10/16/2026 19:59 | 1 | 14.47 |
| 10/16/2026 19:59 | 2 | 14.47 |
| 10/16/2026 19:59 | 15 | 14.47 |
| 10/16/2026 19:58 | 7 | 14.48 |
| 10/16/2026 19:58 | 17 | 14.47 |
| 10/16/2026 19:58 | 10 | 14.46 |
| 10/16/2026 19:58 | 17 | 14.47 |
| 10/16/2026 19:58 | 100 | 14.47 |
| 10/16/2026 19:58 | 7 | 14.48 |
| 10/16/2026 19:58 | 93 | 14.48 |
| 10/16/2026 19:58 | 97 | 14.48 |
| 10/16/2026 19:58 | 100 | 14.48 |
| 10/16/2026 19:58 | 100 | 14.48 |
| 10/16/2026 19:58 | 7 | 14.495 |
| 10/16/2026 19:57 | 100 | 14.50 |
| 10/16/2026 19:57 | 100 | 14.50 |
| 10/16/2026 19:57 | 4 | 14.515 |
| 10/16/2026 19:55 | 97 | 14.51 |
| 10/16/2026 19:55 | 3 | 14.51 |
| 10/16/2026 19:55 | 100 | 14.51 |
| 10/16/2026 19:55 | 10 | 14.51 |
| 10/16/2026 19:55 | 100 | 14.51 |
| 10/16/2026 19:55 | 1 | 14.50 |
| 10/16/2026 19:55 | 30 | 14.50 |
| 10/16/2026 19:55 | 2 | 14.50 |
| 10/16/2026 19:55 | 2 | 14.50 |
| 10/16/2026 19:55 | 1 | 14.50 |
| 10/16/2026 19:54 | 16 | 14.48 |
| 10/16/2026 19:54 | 67 | 14.48 |
| 10/16/2026 19:53 | 100 | 14.49 |
| 10/16/2026 19:53 | 10 | 14.49 |
| 10/16/2026 19:53 | 10 | 14.49 |
| 10/16/2026 19:53 | 100 | 14.50 |
| 10/16/2026 19:53 | 100 | 14.51 |
| 10/16/2026 19:53 | 6 | 14.51 |
| 10/16/2026 19:53 | 86 | 14.51 |
| 10/16/2026 19:53 | 1 | 14.52 |
| 10/16/2026 19:53 | 70 | 14.52 |
| 10/16/2026 19:53 | 7 | 14.52 |
| 10/16/2026 19:53 | 100 | 14.52 |
| 10/16/2026 19:53 | 100 | 14.52 |
| 10/16/2026 19:53 | 38 | 14.53 |
| 10/16/2026 19:53 | 38 | 14.53 |
| 10/16/2026 19:52 | 38 | 14.53 |
| 10/16/2026 19:52 | 20 | 14.53 |
| 10/16/2026 19:52 | 25 | 14.52 |
| 10/16/2026 19:52 | 75 | 14.52 |
| 10/16/2026 19:52 | 100 | 14.52 |
| 10/16/2026 19:52 | 100 | 14.52 |
| 10/16/2026 19:52 | 36 | 14.53 |
| 10/16/2026 19:51 | 5 | 14.53 |
| 10/16/2026 19:50 | 100 | 14.53 |
| 10/16/2026 19:50 | 300 | 14.53 |
| 10/16/2026 19:50 | 38 | 14.545 |
| 10/16/2026 19:50 | 100 | 14.56 |
| 10/16/2026 19:50 | 100 | 14.57 |
| 10/16/2026 19:50 | 60 | 14.57 |
| 10/16/2026 19:50 | 100 | 14.57 |
| 10/16/2026 19:49 | 38 | 14.59 |
| 10/16/2026 19:49 | 38 | 14.59 |
| 10/16/2026 19:48 | 9 | 14.585 |
| 10/16/2026 19:48 | 1 | 14.585 |
| 10/16/2026 19:48 | 1 | 14.585 |
| 10/16/2026 19:48 | 1 | 14.585 |
| 10/16/2026 19:48 | 100 | 14.58 |
| 10/16/2026 19:48 | 3 | 14.58 |
| 10/16/2026 19:48 | 1 | 14.58 |
| 10/16/2026 19:48 | 2 | 14.58 |
| 10/16/2026 19:48 | 1 | 14.58 |
| 10/16/2026 19:48 | 3 | 14.58 |
| 10/16/2026 19:48 | 2 | 14.58 |
| 10/16/2026 19:48 | 1 | 14.58 |
| 10/16/2026 19:48 | 1 | 14.58 |
| 10/16/2026 19:48 | 1 | 14.58 |
| 10/16/2026 19:48 | 1 | 14.58 |
| 10/16/2026 19:48 | 3 | 14.58 |
| 10/16/2026 19:48 | 1 | 14.58 |
| 10/16/2026 19:48 | 2 | 14.58 |
| 10/16/2026 19:48 | 5 | 14.58 |
| 10/16/2026 19:48 | 1 | 14.58 |
| 10/16/2026 19:48 | 1 | 14.58 |
| 10/16/2026 19:48 | 1 | 14.58 |
| 10/16/2026 19:48 | 5 | 14.58 |
| 10/16/2026 19:48 | 4 | 14.58 |
| 10/16/2026 19:48 | 4 | 14.58 |
| 10/16/2026 19:48 | 1 | 14.58 |
| 10/16/2026 19:48 | 2 | 14.58 |
| 10/16/2026 19:48 | 1 | 14.58 |
| 10/16/2026 19:48 | 2 | 14.58 |
| 10/16/2026 19:48 | 2 | 14.58 |
| 10/16/2026 19:48 | 1 | 14.58 |
| 10/16/2026 19:48 | 2 | 14.58 |
| 10/16/2026 19:48 | 20 | 14.58 |
| 10/16/2026 19:48 | 2 | 14.58 |
| 10/16/2026 19:48 | 1 | 14.58 |
| 10/16/2026 19:48 | 4 | 14.58 |
| 10/16/2026 19:48 | 67 | 14.58 |
| 10/16/2026 19:48 | 100 | 14.58 |
| 10/16/2026 19:48 | 43 | 14.58 |
| 10/16/2026 19:45 | 37 | 14.62 |
| 10/16/2026 19:45 | 45 | 14.62 |
| 10/16/2026 19:45 | 100 | 14.62 |
| 10/16/2026 19:45 | 45 | 14.64 |
| 10/16/2026 19:45 | 100 | 14.63 |
| 10/16/2026 19:45 | 34 | 14.62 |
| 10/16/2026 19:45 | 6 | 14.62 |
| 10/16/2026 19:43 | 38 | 14.62 |
| 10/16/2026 19:43 | 5 | 14.62 |
| 10/16/2026 19:43 | 100 | 14.62 |
| 10/16/2026 19:43 | 55 | 14.62 |
| 10/16/2026 19:43 | 45 | 14.62 |
| 10/16/2026 19:43 | 5 | 14.61 |
| 10/16/2026 19:43 | 100 | 14.61 |
| 10/16/2026 19:43 | 50 | 14.60 |
| 10/16/2026 19:43 | 3 | 14.60 |
| 10/16/2026 19:43 | 3 | 14.60 |
| 10/16/2026 19:43 | 94 | 14.60 |
| 10/16/2026 19:43 | 1 | 14.61 |
| 10/16/2026 19:43 | 100 | 14.61 |
| 10/16/2026 19:43 | 85 | 14.61 |
| 10/16/2026 19:43 | 15 | 14.61 |
| 10/16/2026 19:43 | 85 | 14.61 |
| 10/16/2026 19:43 | 200 | 14.61 |
| 10/16/2026 19:41 | 1 | 14.60 |
| 10/16/2026 19:41 | 100 | 14.60 |
| 10/16/2026 19:41 | 200 | 14.60 |
| 10/16/2026 19:41 | 89 | 14.60 |
| 10/16/2026 19:41 | 7 | 14.60 |
| 10/16/2026 19:41 | 2 | 14.60 |
| 10/16/2026 19:41 | 2 | 14.60 |
| 10/16/2026 19:41 | 1 | 14.60 |
| 10/16/2026 19:41 | 1 | 14.60 |
| 10/16/2026 19:41 | 100 | 14.58 |
| 10/16/2026 19:41 | 12 | 14.57 |
| 10/16/2026 19:40 | 91 | 14.54 |
| 10/16/2026 19:40 | 26 | 14.53 |
| 10/16/2026 19:40 | 74 | 14.53 |
| 10/16/2026 19:40 | 100 | 14.52 |
| 10/16/2026 19:40 | 100 | 14.51 |
| 10/16/2026 19:40 | 46 | 14.51 |
| 10/16/2026 19:40 | 54 | 14.50 |
| 10/16/2026 19:40 | 46 | 14.51 |
| 10/16/2026 19:40 | 76 | 14.52 |
| 10/16/2026 19:40 | 10 | 14.52 |
| 10/16/2026 19:40 | 10 | 14.52 |
| 10/16/2026 19:40 | 10 | 14.52 |
| 10/16/2026 19:40 | 100 | 14.48 |
| 10/16/2026 19:40 | 9 | 14.455 |
| 10/16/2026 19:40 | 100 | 14.445 |
| 10/16/2026 19:40 | 100 | 14.445 |
| 10/16/2026 19:40 | 100 | 14.43 |
| 10/16/2026 19:40 | 62 | 14.43 |
| 10/16/2026 19:40 | 38 | 14.43 |
| 10/16/2026 19:40 | 2 | 14.43 |
| 10/16/2026 19:40 | 1 | 14.43 |
| 10/16/2026 19:40 | 63 | 14.43 |
| 10/16/2026 19:40 | 100 | 14.43 |
| 10/16/2026 19:40 | 42 | 14.43 |
| 10/16/2026 19:40 | 100 | 14.43 |
| 10/16/2026 19:39 | 100 | 14.46 |
| 10/16/2026 19:39 | 78 | 14.46 |
| 10/16/2026 19:39 | 42 | 14.46 |
| 10/16/2026 19:39 | 1 | 14.46 |
| 10/16/2026 19:39 | 100 | 14.46 |
| 10/16/2026 19:39 | 100 | 14.45 |
| 10/16/2026 19:39 | 100 | 14.44 |
| 10/16/2026 19:39 | 100 | 14.44 |
| 10/16/2026 19:39 | 100 | 14.44 |
| 10/16/2026 19:39 | 7 | 14.43 |
| 10/16/2026 19:39 | 17 | 14.43 |
| 10/16/2026 19:39 | 7 | 14.43 |
| 10/16/2026 19:39 | 17 | 14.43 |
| 10/16/2026 19:39 | 7 | 14.43 |
| 10/16/2026 19:39 | 76 | 14.43 |
| 10/16/2026 19:39 | 2 | 14.43 |
| 10/16/2026 19:39 | 2 | 14.43 |
| 10/16/2026 19:39 | 3 | 14.42 |
| 10/16/2026 19:39 | 100 | 14.43 |
| 10/16/2026 19:39 | 2 | 14.43 |
| 10/16/2026 19:39 | 37 | 14.43 |
| 10/16/2026 19:39 | 3 | 14.43 |
| 10/16/2026 19:39 | 100 | 14.43 |
| 10/16/2026 19:39 | 100 | 14.43 |
| 10/16/2026 19:39 | 100 | 14.43 |
| 10/16/2026 19:39 | 100 | 14.43 |
| 10/16/2026 19:39 | 200 | 14.42 |
| 10/16/2026 19:39 | 100 | 14.42 |
| 10/16/2026 19:39 | 31 | 14.43 |
| 10/16/2026 19:39 | 150 | 14.43 |
| 10/16/2026 19:39 | 600 | 14.43 |
| 10/16/2026 19:39 | 31 | 14.43 |
| 10/16/2026 19:39 | 200 | 14.43 |
| 10/16/2026 19:39 | 86 | 14.43 |
| 10/16/2026 19:39 | 100 | 14.43 |
| 10/16/2026 19:39 | 600 | 14.43 |
| 10/16/2026 19:39 | 100 | 14.42 |
| 10/16/2026 19:39 | 200 | 14.42 |
| 10/16/2026 19:39 | 2100 | 14.42 |
| 10/16/2026 19:39 | 37 | 14.44 |
| 10/16/2026 19:39 | 100 | 14.43 |
| 10/16/2026 19:39 | 63 | 14.44 |
| 10/16/2026 19:39 | 4 | 14.44 |
| 10/16/2026 19:39 | 73 | 14.44 |
| 10/16/2026 19:39 | 155 | 14.445 |
| 10/16/2026 19:39 | 76 | 14.44 |
| 10/16/2026 19:39 | 60 | 14.44 |
| 10/16/2026 19:39 | 9 | 14.44 |
| 10/16/2026 19:39 | 200 | 14.45 |
| 10/16/2026 19:39 | 200 | 14.45 |
| 10/16/2026 19:39 | 100 | 14.45 |
| 10/16/2026 19:39 | 40 | 14.44 |
| 10/16/2026 19:39 | 4200 | 14.44 |
| 10/16/2026 19:39 | 100 | 14.46 |
| 10/16/2026 19:39 | 200 | 14.46 |
| 10/16/2026 19:39 | 100 | 14.46 |
| 10/16/2026 19:39 | 100 | 14.46 |
| 10/16/2026 19:39 | 100 | 14.46 |
| 10/16/2026 19:39 | 100 | 14.45 |
| 10/16/2026 19:39 | 200 | 14.43 |
| 10/16/2026 19:39 | 100 | 14.43 |
| 10/16/2026 19:39 | 300 | 14.43 |
| 10/16/2026 19:39 | 60 | 14.44 |
| 10/16/2026 19:39 | 140 | 14.46 |
| 10/16/2026 19:39 | 4 | 14.51 |
| 10/16/2026 19:39 | 100 | 14.51 |
| 10/16/2026 19:39 | 100 | 14.51 |
| 10/16/2026 19:37 | 10 | 14.54 |
| 10/16/2026 19:37 | 3 | 14.53 |
| 10/16/2026 19:37 | 20 | 14.52 |
| 10/16/2026 19:37 | 10 | 14.505 |
| 10/16/2026 19:36 | 8 | 14.49 |
| 10/16/2026 19:35 | 100 | 14.52 |
| 10/16/2026 19:34 | 4 | 14.50 |
| 10/16/2026 19:34 | 10 | 14.53 |
| 10/16/2026 19:34 | 80 | 14.53 |
| 10/16/2026 19:34 | 38 | 14.535 |
| 10/16/2026 19:34 | 20 | 14.53 |
| 10/16/2026 19:34 | 10 | 14.51 |
| 10/16/2026 19:34 | 10 | 14.50 |
| 10/16/2026 19:34 | 10 | 14.50 |
| 10/16/2026 19:34 | 10 | 14.50 |
| 10/16/2026 19:34 | 190 | 14.50 |
| 10/16/2026 19:34 | 10 | 14.49 |
| 10/16/2026 19:34 | 100 | 14.50 |
| 10/16/2026 19:34 | 100 | 14.49 |
| 10/16/2026 19:34 | 100 | 14.49 |
| 10/16/2026 19:34 | 100 | 14.49 |
| 10/16/2026 19:34 | 2 | 14.50 |
| 10/16/2026 19:34 | 1 | 14.50 |
| 10/16/2026 19:32 | 10 | 14.48 |
| 10/16/2026 19:31 | 100 | 14.46 |
| 10/16/2026 19:31 | 100 | 14.46 |
| 10/16/2026 19:31 | 76 | 14.43 |
| 10/16/2026 19:31 | 100 | 14.43 |
| 10/16/2026 19:31 | 100 | 14.415 |
| 10/16/2026 19:31 | 274 | 14.42 |
| 10/16/2026 19:31 | 5 | 14.42 |
| 10/16/2026 19:31 | 24 | 14.41 |
| 10/16/2026 19:31 | 38 | 14.41 |
| 10/16/2026 19:31 | 38 | 14.41 |
| 10/16/2026 19:31 | 100 | 14.41 |
| 10/16/2026 19:30 | 2 | 14.43 |
| 10/16/2026 19:30 | 24 | 14.41 |
| 10/16/2026 19:30 | 38 | 14.41 |
| 10/16/2026 19:30 | 38 | 14.41 |
| 10/16/2026 19:30 | 38 | 14.41 |
| 10/16/2026 19:30 | 101 | 14.39 |
| 10/16/2026 19:29 | 30 | 14.41 |
| 10/16/2026 19:29 | 165 | 14.40 |
| 10/16/2026 19:29 | 4 | 14.40 |
| 10/16/2026 19:29 | 2 | 14.40 |
| 10/16/2026 19:29 | 200 | 14.40 |
| 10/16/2026 19:29 | 202 | 14.42 |
| 10/16/2026 19:29 | 99 | 14.40 |
| 10/16/2026 19:29 | 100 | 14.42 |
| 10/16/2026 19:29 | 100 | 14.42 |
| 10/16/2026 19:29 | 100 | 14.43 |
| 10/16/2026 19:29 | 100 | 14.43 |
| 10/16/2026 19:28 | 38 | 14.445 |
| 10/16/2026 19:28 | 38 | 14.445 |
| 10/16/2026 19:28 | 100 | 14.44 |
| 10/16/2026 19:28 | 100 | 14.44 |
| 10/16/2026 19:28 | 100 | 14.44 |
| 10/16/2026 19:28 | 38 | 14.455 |
| 10/16/2026 19:28 | 38 | 14.455 |
| 10/16/2026 19:28 | 38 | 14.455 |
| 10/16/2026 19:28 | 34 | 14.47 |
| 10/16/2026 19:28 | 38 | 14.465 |
| 10/16/2026 19:28 | 38 | 14.465 |
| 10/16/2026 19:28 | 38 | 14.465 |
| 10/16/2026 19:28 | 38 | 14.465 |
| 10/16/2026 19:28 | 34 | 14.45 |
| 10/16/2026 19:28 | 100 | 14.45 |
| 10/16/2026 19:28 | 100 | 14.46 |
| 10/16/2026 19:28 | 20 | 14.47 |
| 10/16/2026 19:28 | 95 | 14.47 |
| 10/16/2026 19:28 | 97 | 14.47 |
| 10/16/2026 19:28 | 100 | 14.48 |
| 10/16/2026 19:28 | 100 | 14.48 |
| 10/16/2026 19:28 | 2 | 14.48 |
| 10/16/2026 19:28 | 7 | 14.48 |
| 10/16/2026 19:28 | 10 | 14.48 |
| 10/16/2026 19:28 | 10 | 14.48 |
| 10/16/2026 19:27 | 180 | 14.43 |
| 10/16/2026 19:27 | 100 | 14.44 |
| 10/16/2026 19:27 | 100 | 14.42 |
| 10/16/2026 19:27 | 100 | 14.42 |
| 10/16/2026 19:26 | 34 | 14.45 |
| 10/16/2026 19:25 | 50 | 14.47 |
| 10/16/2026 19:25 | 32 | 14.47 |
| 10/16/2026 19:25 | 18 | 14.47 |
| 10/16/2026 19:25 | 1 | 14.47 |
| 10/16/2026 19:25 | 100 | 14.49 |
| 10/16/2026 19:25 | 100 | 14.495 |
| 10/16/2026 19:24 | 12 | 14.49 |
| 10/16/2026 19:24 | 98 | 14.49 |
| 10/16/2026 19:24 | 23 | 14.49 |
| 10/16/2026 19:24 | 30 | 14.485 |
| 10/16/2026 19:24 | 30 | 14.485 |
| 10/16/2026 19:24 | 100 | 14.49 |
| 10/16/2026 19:24 | 100 | 14.49 |
| 10/16/2026 19:24 | 100 | 14.49 |
| 10/16/2026 19:24 | 17 | 14.49 |
| 10/16/2026 19:24 | 51 | 14.50 |
| 10/16/2026 19:24 | 15 | 14.50 |
| 10/16/2026 19:24 | 100 | 14.50 |
| 10/16/2026 19:24 | 75 | 14.51 |
| 10/16/2026 19:24 | 125 | 14.51 |
| 10/16/2026 19:23 | 76 | 14.54 |
| 10/16/2026 19:23 | 25 | 14.54 |
| 10/16/2026 19:23 | 25 | 14.54 |
| 10/16/2026 19:23 | 25 | 14.54 |
| 10/16/2026 19:23 | 75 | 14.54 |
| 10/16/2026 19:23 | 1 | 14.53 |
| 10/16/2026 19:23 | 100 | 14.52 |
| 10/16/2026 19:23 | 1 | 14.52 |
| 10/16/2026 19:23 | 100 | 14.53 |
| 10/16/2026 19:23 | 300 | 14.53 |
| 10/16/2026 19:23 | 100 | 14.53 |
| 10/16/2026 19:23 | 38 | 14.53 |
| 10/16/2026 19:23 | 38 | 14.53 |
| 10/16/2026 19:23 | 76 | 14.53 |
| 10/16/2026 19:23 | 120 | 14.53 |
| 10/16/2026 19:23 | 120 | 14.52 |
| 10/16/2026 19:23 | 38 | 14.52 |
| 10/16/2026 19:23 | 10 | 14.52 |
| 10/16/2026 19:23 | 242 | 14.52 |
| 10/16/2026 19:23 | 38 | 14.52 |
| 10/16/2026 19:23 | 320 | 14.52 |
| 10/16/2026 19:23 | 60 | 14.52 |
| 10/16/2026 19:23 | 100 | 14.52 |
| 10/16/2026 19:23 | 300 | 14.51 |
| 10/16/2026 19:23 | 125 | 14.51 |
| 10/16/2026 19:23 | 38 | 14.50 |
| 10/16/2026 19:23 | 38 | 14.50 |
| 10/16/2026 19:23 | 10 | 14.50 |
| 10/16/2026 19:23 | 10 | 14.50 |
| 10/16/2026 19:23 | 100 | 14.47 |
| 10/16/2026 19:23 | 100 | 14.47 |
| 10/16/2026 19:23 | 95 | 14.47 |
| 10/16/2026 19:23 | 100 | 14.48 |
| 10/16/2026 19:23 | 15 | 14.49 |
| 10/16/2026 19:23 | 100 | 14.49 |
| 10/16/2026 19:23 | 70 | 14.49 |
| 10/16/2026 19:23 | 30 | 14.50 |
| 10/16/2026 19:23 | 15 | 14.50 |
| 10/16/2026 19:23 | 400 | 14.51 |
| 10/16/2026 19:23 | 100 | 14.51 |
| 10/16/2026 19:22 | 5 | 14.52 |
| 10/16/2026 19:22 | 1 | 14.52 |
| 10/16/2026 19:22 | 4 | 14.52 |
| 10/16/2026 19:22 | 59 | 14.51 |
| 10/16/2026 19:22 | 80 | 14.49 |
| 10/16/2026 19:22 | 100 | 14.49 |
| 10/16/2026 19:22 | 40 | 14.49 |
| 10/16/2026 19:21 | 100 | 14.50 |
| 10/16/2026 19:21 | 100 | 14.50 |
| 10/16/2026 19:21 | 100 | 14.50 |
| 10/16/2026 19:21 | 100 | 14.48 |
| 10/16/2026 19:21 | 62 | 14.48 |
| 10/16/2026 19:21 | 172 | 14.47 |
| 10/16/2026 19:21 | 100 | 14.47 |
| 10/16/2026 19:21 | 90 | 14.47 |
| 10/16/2026 19:21 | 10 | 14.47 |
| 10/16/2026 19:21 | 19 | 14.48 |
| 10/16/2026 19:21 | 2100 | 14.48 |
| 10/16/2026 19:21 | 176 | 14.49 |
| 10/16/2026 19:21 | 24 | 14.49 |
| 10/16/2026 19:21 | 10 | 14.49 |
| 10/16/2026 19:21 | 100 | 14.49 |
| 10/16/2026 19:21 | 100 | 14.49 |
| 10/16/2026 19:21 | 100 | 14.49 |
| 10/16/2026 19:21 | 100 | 14.49 |
| 10/16/2026 19:21 | 100 | 14.49 |
| 10/16/2026 19:21 | 100 | 14.49 |
| 10/16/2026 19:21 | 150 | 14.49 |
| 10/16/2026 19:21 | 150 | 14.49 |
| 10/16/2026 19:21 | 100 | 14.49 |
| 10/16/2026 19:21 | 2 | 14.49 |
| 10/16/2026 19:21 | 18 | 14.49 |
| 10/16/2026 19:21 | 20 | 14.50 |
| 10/16/2026 19:21 | 12 | 14.50 |
| 10/16/2026 19:21 | 24 | 14.50 |
| 10/16/2026 19:21 | 38 | 14.50 |
| 10/16/2026 19:21 | 38 | 14.50 |
| 10/16/2026 19:21 | 40 | 14.50 |
| 10/16/2026 19:21 | 60 | 14.50 |
| 10/16/2026 19:21 | 100 | 14.50 |
| 10/16/2026 19:21 | 11 | 14.49 |
| 10/16/2026 19:21 | 59 | 14.49 |
| 10/16/2026 19:21 | 11 | 14.49 |
| 10/16/2026 19:21 | 70 | 14.49 |
| 10/16/2026 19:21 | 41 | 14.49 |
| 10/16/2026 19:21 | 11 | 14.49 |
| 10/16/2026 19:21 | 59 | 14.49 |
| 10/16/2026 19:21 | 59 | 14.49 |
| 10/16/2026 19:21 | 13 | 14.49 |
| 10/16/2026 19:21 | 2 | 14.49 |
| 10/16/2026 19:21 | 15 | 14.48 |
| 10/16/2026 19:21 | 234 | 14.50 |
| 10/16/2026 19:21 | 166 | 14.50 |
| 10/16/2026 19:21 | 100 | 14.50 |
| 10/16/2026 19:21 | 3703 | 14.50 |
| 10/16/2026 19:21 | 497 | 14.50 |
| 10/16/2026 19:21 | 31 | 14.51 |
| 10/16/2026 19:21 | 100 | 14.51 |
| 10/16/2026 19:21 | 200 | 14.51 |
| 10/16/2026 19:21 | 5 | 14.51 |
| 10/16/2026 19:21 | 13 | 14.51 |
| 10/16/2026 19:21 | 99 | 14.51 |
| 10/16/2026 19:21 | 39 | 14.51 |
| 10/16/2026 19:21 | 2 | 14.51 |
| 10/16/2026 19:21 | 34 | 14.51 |
| 10/16/2026 19:21 | 50 | 14.50 |
| 10/16/2026 19:21 | 7 | 14.50 |
| 10/16/2026 19:21 | 100 | 14.51 |
| 10/16/2026 19:21 | 1131 | 14.51 |
| 10/16/2026 19:21 | 469 | 14.51 |
| 10/16/2026 19:21 | 2 | 14.56 |
| 10/16/2026 19:21 | 2 | 14.57 |
| 10/16/2026 19:21 | 38 | 14.57 |
| 10/16/2026 19:21 | 15 | 14.57 |
| 10/16/2026 19:21 | 2 | 14.57 |
| 10/16/2026 19:21 | 98 | 14.57 |
| 10/16/2026 19:21 | 39 | 14.58 |
| 10/16/2026 19:21 | 99 | 14.58 |
| 10/16/2026 19:21 | 31 | 14.59 |
| 10/16/2026 19:21 | 15 | 14.59 |
| 10/16/2026 19:21 | 100 | 14.59 |
| 10/16/2026 19:21 | 2 | 14.59 |
| 10/16/2026 19:20 | 10 | 14.60 |
| 10/16/2026 19:20 | 2 | 14.59 |
| 10/16/2026 19:20 | 38 | 14.585 |
| 10/16/2026 19:19 | 24 | 14.58 |
| 10/16/2026 19:19 | 38 | 14.58 |
| 10/16/2026 19:19 | 38 | 14.58 |
| 10/16/2026 19:19 | 38 | 14.58 |
| 10/16/2026 19:19 | 38 | 14.58 |
| 10/16/2026 19:19 | 24 | 14.58 |
| 10/16/2026 19:19 | 38 | 14.58 |
| 10/16/2026 19:19 | 38 | 14.58 |
| 10/16/2026 19:18 | 100 | 14.57 |
| 10/16/2026 19:18 | 97 | 14.57 |
| 10/16/2026 19:18 | 100 | 14.58 |
| 10/16/2026 19:18 | 90 | 14.58 |
| 10/16/2026 19:18 | 45 | 14.58 |
| 10/16/2026 19:17 | 1 | 14.58 |
| 10/16/2026 19:17 | 8 | 14.605 |
| 10/16/2026 19:16 | 24 | 14.605 |
| 10/16/2026 19:16 | 38 | 14.59 |
| 10/16/2026 19:16 | 38 | 14.59 |
| 10/16/2026 19:16 | 50 | 14.58 |
| 10/16/2026 19:16 | 16 | 14.595 |
| 10/16/2026 19:16 | 100 | 14.61 |
| 10/16/2026 19:16 | 100 | 14.61 |
| 10/16/2026 19:16 | 2128 | 14.61 |
| 10/16/2026 19:16 | 315 | 14.61 |
| 10/16/2026 19:16 | 206 | 14.61 |
| 10/16/2026 19:16 | 27 | 14.61 |
| 10/16/2026 19:15 | 100 | 14.62 |
| 10/16/2026 19:15 | 300 | 14.62 |
| 10/16/2026 19:15 | 100 | 14.62 |
| 10/16/2026 19:15 | 2 | 14.63 |
| 10/16/2026 19:15 | 48 | 14.65 |
| 10/16/2026 19:15 | 52 | 14.65 |
| 10/16/2026 19:15 | 500 | 14.65 |
| 10/16/2026 19:12 | 24 | 14.69 |
| 10/16/2026 19:12 | 48 | 14.68 |
| 10/16/2026 19:12 | 3 | 14.69 |
| 10/16/2026 19:12 | 500 | 14.69 |
| 10/16/2026 19:12 | 100 | 14.69 |
| 10/16/2026 19:11 | 4 | 14.75 |
| 10/16/2026 19:10 | 1 | 14.72 |
| 10/16/2026 19:10 | 2 | 14.71 |
| 10/16/2026 19:10 | 1 | 14.71 |
| 10/16/2026 19:10 | 10 | 14.72 |
| 10/16/2026 19:10 | 10 | 14.71 |
| 10/16/2026 19:09 | 100 | 14.68 |
| 10/16/2026 19:09 | 100 | 14.68 |
| 10/16/2026 19:09 | 100 | 14.68 |
| 10/16/2026 19:06 | 33 | 14.66 |
| 10/16/2026 19:06 | 10 | 14.67 |
| 10/16/2026 19:06 | 10 | 14.655 |
| 10/16/2026 19:06 | 38 | 14.655 |
| 10/16/2026 19:06 | 38 | 14.655 |
| 10/16/2026 19:06 | 38 | 14.655 |
| 10/16/2026 19:05 | 11 | 14.64 |
| 10/16/2026 19:05 | 20 | 14.64 |
| 10/16/2026 19:05 | 9 | 14.64 |
| 10/16/2026 19:05 | 91 | 14.64 |
| 10/16/2026 19:05 | 100 | 14.66 |
| 10/16/2026 19:05 | 24 | 14.67 |
| 10/16/2026 19:05 | 94 | 14.67 |
| 10/16/2026 19:05 | 6 | 14.67 |
| 10/16/2026 19:04 | 100 | 14.70 |
| 10/16/2026 19:04 | 71 | 14.70 |
| 10/16/2026 19:04 | 29 | 14.70 |
| 10/16/2026 19:04 | 24 | 14.70 |
| 10/16/2026 19:04 | 24 | 14.70 |
| 10/16/2026 19:02 | 100 | 14.71 |
| 10/16/2026 19:02 | 59 | 14.72 |
| 10/16/2026 19:02 | 41 | 14.72 |
| 10/16/2026 19:01 | 24 | 14.74 |
| 10/16/2026 19:01 | 24 | 14.75 |
| 10/16/2026 19:01 | 100 | 14.75 |
| 10/16/2026 19:01 | 100 | 14.75 |
| 10/16/2026 19:00 | 9 | 14.77 |
| 10/16/2026 19:00 | 12 | 14.76 |
| 10/16/2026 19:00 | 522 | 14.75 |
| 10/16/2026 19:00 | 28 | 14.75 |
| 10/16/2026 19:00 | 100 | 14.75 |
| 10/16/2026 19:00 | 36 | 14.74 |
| 10/16/2026 18:59 | 100 | 14.73 |
| 10/16/2026 18:59 | 57 | 14.72 |
| 10/16/2026 18:59 | 10 | 14.71 |
| 10/16/2026 18:56 | 18 | 14.70 |
| 10/16/2026 18:56 | 3 | 14.69 |
| 10/16/2026 18:56 | 100 | 14.68 |
| 10/16/2026 18:56 | 83 | 14.68 |
| 10/16/2026 18:56 | 100 | 14.67 |
| 10/16/2026 18:56 | 100 | 14.68 |
| 10/16/2026 18:56 | 100 | 14.68 |
| 10/16/2026 18:56 | 62 | 14.68 |
| 10/16/2026 18:56 | 38 | 14.68 |
| 10/16/2026 18:56 | 100 | 14.68 |
| 10/16/2026 18:56 | 100 | 14.68 |
| 10/16/2026 18:56 | 100 | 14.68 |
| 10/16/2026 18:56 | 18 | 14.68 |
| 10/16/2026 18:56 | 100 | 14.67 |
| 10/16/2026 18:56 | 100 | 14.67 |
| 10/16/2026 18:56 | 3 | 14.67 |
| 10/16/2026 18:56 | 100 | 14.67 |
| 10/16/2026 18:56 | 66 | 14.66 |
| 10/16/2026 18:56 | 40 | 14.66 |
| 10/16/2026 18:56 | 21 | 14.66 |
| 10/16/2026 18:55 | 5 | 14.67 |
| 10/16/2026 18:55 | 3 | 14.67 |
| 10/16/2026 18:55 | 100 | 14.67 |
| 10/16/2026 18:54 | 10 | 14.70 |
| 10/16/2026 18:54 | 38 | 14.70 |
| 10/16/2026 18:53 | 100 | 14.69 |
| 10/16/2026 18:53 | 5 | 14.69 |
| 10/16/2026 18:53 | 6 | 14.69 |
| 10/16/2026 18:52 | 100 | 14.72 |
| 10/16/2026 18:52 | 100 | 14.72 |
| 10/16/2026 18:52 | 100 | 14.73 |
| 10/16/2026 18:52 | 268 | 14.73 |
| 10/16/2026 18:52 | 32 | 14.73 |
| 10/16/2026 18:51 | 38 | 14.725 |
| 10/16/2026 18:51 | 95 | 14.73 |
| 10/16/2026 18:51 | 94 | 14.73 |
| 10/16/2026 18:51 | 1 | 14.73 |
| 10/16/2026 18:51 | 62 | 14.73 |
| 10/16/2026 18:51 | 38 | 14.73 |
| 10/16/2026 18:51 | 62 | 14.72 |
| 10/16/2026 18:51 | 38 | 14.72 |
| 10/16/2026 18:51 | 38 | 14.72 |
| 10/16/2026 18:50 | 1 | 14.72 |
| 10/16/2026 18:49 | 10 | 14.73 |
| 10/16/2026 18:49 | 10 | 14.73 |
| 10/16/2026 18:49 | 38 | 14.73 |
| 10/16/2026 18:49 | 12 | 14.73 |
| 10/16/2026 18:49 | 21 | 14.72 |
| 10/16/2026 18:48 | 100 | 14.71 |
| 10/16/2026 18:48 | 80 | 14.71 |
| 10/16/2026 18:48 | 60 | 14.71 |
| 10/16/2026 18:48 | 40 | 14.71 |
| 10/16/2026 18:48 | 80 | 14.76 |
| 10/16/2026 18:48 | 100 | 14.76 |
| 10/16/2026 18:48 | 4 | 14.76 |
| 10/16/2026 18:47 | 100 | 14.80 |
| 10/16/2026 18:47 | 20 | 14.80 |
| 10/16/2026 18:47 | 10 | 14.80 |
| 10/16/2026 18:47 | 100 | 14.82 |
| 10/16/2026 18:46 | 100 | 14.85 |
| 10/16/2026 18:46 | 12 | 14.85 |
| 10/16/2026 18:46 | 10 | 14.85 |
| 10/16/2026 18:46 | 22 | 14.83 |
| 10/16/2026 18:46 | 8 | 14.83 |
| 10/16/2026 18:46 | 100 | 14.83 |
| 10/16/2026 18:46 | 10 | 14.83 |
| 10/16/2026 18:46 | 100 | 14.83 |
| 10/16/2026 18:46 | 17 | 14.84 |
| 10/16/2026 18:46 | 2 | 14.84 |
| 10/16/2026 18:46 | 5 | 14.84 |
| 10/16/2026 18:45 | 10 | 14.87 |
| 10/16/2026 18:45 | 14 | 14.87 |
| 10/16/2026 18:45 | 100 | 14.87 |
| 10/16/2026 18:45 | 19 | 14.87 |
| 10/16/2026 18:44 | 29 | 14.88 |
| 10/16/2026 18:44 | 8 | 14.87 |
| 10/16/2026 18:44 | 21 | 14.87 |
| 10/16/2026 18:44 | 6 | 14.88 |
| 10/16/2026 18:44 | 57 | 14.88 |
| 10/16/2026 18:44 | 11 | 14.88 |
| 10/16/2026 18:44 | 36 | 14.87 |
| 10/16/2026 18:44 | 6 | 14.86 |
| 10/16/2026 18:44 | 12 | 14.86 |
| 10/16/2026 18:44 | 6 | 14.84 |
| 10/16/2026 18:44 | 100 | 14.85 |
| 10/16/2026 18:44 | 1 | 14.81 |
| 10/16/2026 18:42 | 38 | 14.825 |
| 10/16/2026 18:42 | 38 | 14.825 |
| 10/16/2026 18:42 | 38 | 14.825 |
| 10/16/2026 18:42 | 19 | 14.83 |
| 10/16/2026 18:42 | 33 | 14.83 |
| 10/16/2026 18:42 | 1 | 14.83 |
| 10/16/2026 18:42 | 47 | 14.83 |
| 10/16/2026 18:42 | 33 | 14.83 |
| 10/16/2026 18:42 | 1 | 14.83 |
| 10/16/2026 18:42 | 1 | 14.83 |
| 10/16/2026 18:42 | 80 | 14.83 |
| 10/16/2026 18:42 | 70 | 14.83 |
| 10/16/2026 18:42 | 38 | 14.83 |
| 10/16/2026 18:42 | 100 | 14.83 |
| 10/16/2026 18:42 | 100 | 14.83 |
| 10/16/2026 18:42 | 579 | 14.83 |
| 10/16/2026 18:42 | 217 | 14.83 |
| 10/16/2026 18:42 | 38 | 14.83 |
| 10/16/2026 18:42 | 100 | 14.83 |
| 10/16/2026 18:42 | 100 | 14.825 |
| 10/16/2026 18:42 | 10 | 14.82 |
| 10/16/2026 18:42 | 80 | 14.82 |
| 10/16/2026 18:42 | 32 | 14.82 |
| 10/16/2026 18:42 | 100 | 14.82 |
| 10/16/2026 18:42 | 79 | 14.82 |
| 10/16/2026 18:42 | 1 | 14.82 |
| 10/16/2026 18:42 | 30 | 14.83 |
| 10/16/2026 18:42 | 4 | 14.84 |
| 10/16/2026 18:42 | 1 | 14.85 |
| 10/16/2026 18:42 | 1 | 14.85 |
| 10/16/2026 18:42 | 1 | 14.85 |
| 10/16/2026 18:42 | 1 | 14.85 |
| 10/16/2026 18:42 | 3 | 14.85 |
| 10/16/2026 18:42 | 1 | 14.85 |
| 10/16/2026 18:42 | 1 | 14.85 |
| 10/16/2026 18:42 | 2 | 14.85 |
| 10/16/2026 18:42 | 1 | 14.85 |
| 10/16/2026 18:42 | 2 | 14.85 |
| 10/16/2026 18:42 | 24 | 14.85 |
| 10/16/2026 18:41 | 10 | 14.84 |
| 10/16/2026 18:41 | 38 | 14.84 |
| 10/16/2026 18:41 | 20 | 14.83 |
| 10/16/2026 18:40 | 100 | 14.835 |
| 10/16/2026 18:40 | 100 | 14.835 |
| 10/16/2026 18:40 | 80 | 14.84 |
| 10/16/2026 18:40 | 100 | 14.84 |
| 10/16/2026 18:40 | 100 | 14.84 |
| 10/16/2026 18:40 | 27 | 14.84 |
| 10/16/2026 18:40 | 100 | 14.84 |
| 10/16/2026 18:40 | 80 | 14.85 |
| 10/16/2026 18:40 | 100 | 14.85 |
| 10/16/2026 18:40 | 100 | 14.85 |
| 10/16/2026 18:40 | 80 | 14.85 |
| 10/16/2026 18:40 | 200 | 14.85 |
| 10/16/2026 18:40 | 100 | 14.85 |
| 10/16/2026 18:40 | 38 | 14.87 |
| 10/16/2026 18:40 | 38 | 14.87 |
| 10/16/2026 18:40 | 875 | 14.85 |
| 10/16/2026 18:40 | 125 | 14.85 |
| 10/16/2026 18:40 | 300 | 14.85 |
| 10/16/2026 18:40 | 85 | 14.90 |
| 10/16/2026 18:40 | 100 | 14.91 |
| 10/16/2026 18:40 | 100 | 14.91 |
| 10/16/2026 18:40 | 100 | 14.91 |
| 10/16/2026 18:40 | 12 | 14.91 |
| 10/16/2026 18:39 | 125 | 14.92 |
| 10/16/2026 18:39 | 300 | 14.92 |
| 10/16/2026 18:39 | 15 | 14.94 |
| 10/16/2026 18:39 | 490 | 14.93 |
| 10/16/2026 18:35 | 17 | 14.925 |
| 10/16/2026 18:34 | 38 | 14.92 |
| 10/16/2026 18:34 | 100 | 14.91 |
| 10/16/2026 18:34 | 20 | 14.91 |
| 10/16/2026 18:34 | 67 | 14.91 |
| 10/16/2026 18:34 | 100 | 14.91 |
| 10/16/2026 18:34 | 32 | 14.91 |
| 10/16/2026 18:33 | 2 | 14.92 |
| 10/16/2026 18:33 | 2 | 14.92 |
| 10/16/2026 18:33 | 10 | 14.94 |
| 10/16/2026 18:32 | 4 | 14.925 |
| 10/16/2026 18:32 | 10 | 14.92 |
| 10/16/2026 18:32 | 10 | 14.92 |
| 10/16/2026 18:32 | 9 | 14.92 |
| 10/16/2026 18:32 | 38 | 14.94 |
| 10/16/2026 18:31 | 100 | 14.92 |
| 10/16/2026 18:28 | 38 | 14.94 |
| 10/16/2026 18:28 | 38 | 14.94 |
| 10/16/2026 18:28 | 100 | 14.95 |
| 10/16/2026 18:28 | 100 | 14.96 |
| 10/16/2026 18:28 | 100 | 14.96 |
| 10/16/2026 18:26 | 100 | 14.94 |
| 10/16/2026 18:26 | 47 | 14.95 |
| 10/16/2026 18:26 | 53 | 14.95 |
| 10/16/2026 18:25 | 100 | 14.97 |
| 10/16/2026 18:25 | 25 | 15.00 |
| 10/16/2026 18:25 | 3 | 15.00 |
| 10/16/2026 18:25 | 1 | 15.01 |
| 10/16/2026 18:25 | 6 | 15.02 |
| 10/16/2026 18:25 | 100 | 15.02 |
| 10/16/2026 18:25 | 6 | 15.02 |
| 10/16/2026 18:24 | 100 | 15.04 |
| 10/16/2026 18:22 | 100 | 15.07 |
| 10/16/2026 18:22 | 33 | 15.07 |
| 10/16/2026 18:22 | 100 | 15.07 |
| 10/16/2026 18:22 | 27 | 15.08 |
| 10/16/2026 18:22 | 8 | 15.08 |
| 10/16/2026 18:22 | 11 | 15.08 |
| 10/16/2026 18:22 | 27 | 15.09 |
| 10/16/2026 18:22 | 10 | 15.09 |
| 10/16/2026 18:22 | 100 | 15.08 |
| 10/16/2026 18:22 | 62 | 15.065 |
| 10/16/2026 18:22 | 38 | 15.065 |
| 10/16/2026 18:19 | 3 | 15.07 |
| 10/16/2026 18:19 | 77 | 15.05 |
| 10/16/2026 18:19 | 100 | 15.07 |
| 10/16/2026 18:19 | 23 | 15.05 |
| 10/16/2026 18:16 | 27 | 15.065 |
| 10/16/2026 18:16 | 14 | 15.06 |
| 10/16/2026 18:16 | 86 | 15.06 |
| 10/16/2026 18:16 | 7 | 15.06 |
| 10/16/2026 18:15 | 49 | 15.09 |
| 10/16/2026 18:15 | 200 | 15.09 |
| 10/16/2026 18:15 | 53 | 15.10 |
| 10/16/2026 18:14 | 20 | 15.10 |
| 10/16/2026 18:14 | 650 | 15.10 |
| 10/16/2026 18:14 | 21 | 15.10 |
| 10/16/2026 18:14 | 13 | 15.10 |
| 10/16/2026 18:14 | 21 | 15.10 |
| 10/16/2026 18:13 | 11 | 15.07 |
| 10/16/2026 18:13 | 100 | 15.06 |
| 10/16/2026 18:13 | 10 | 15.06 |
| 10/16/2026 18:11 | 58 | 15.04 |
| 10/16/2026 18:11 | 44 | 15.04 |
| 10/16/2026 18:11 | 21 | 15.05 |
| 10/16/2026 18:11 | 100 | 15.04 |
| 10/16/2026 18:11 | 100 | 15.03 |
| 10/16/2026 18:11 | 3 | 15.03 |
| 10/16/2026 18:11 | 100 | 15.04 |
| 10/16/2026 18:11 | 100 | 15.04 |
| 10/16/2026 18:11 | 100 | 15.03 |
| 10/16/2026 18:11 | 100 | 15.03 |
| 10/16/2026 18:11 | 1 | 15.03 |
| 10/16/2026 18:10 | 10 | 15.05 |
| 10/16/2026 18:10 | 100 | 15.05 |
| 10/16/2026 18:07 | 20 | 15.07 |
| 10/16/2026 18:06 | 39 | 15.05 |
| 10/16/2026 18:05 | 100 | 15.03 |
| 10/16/2026 18:05 | 24 | 15.03 |
| 10/16/2026 18:05 | 100 | 15.04 |
| 10/16/2026 18:04 | 38 | 15.055 |
| 10/16/2026 18:03 | 104 | 15.06 |
| 10/16/2026 18:03 | 100 | 15.06 |
| 10/16/2026 18:03 | 70 | 15.07 |
| 10/16/2026 18:00 | 14 | 15.10 |
| 10/16/2026 17:59 | 5 | 15.10 |
| 10/16/2026 17:58 | 20 | 15.09 |
| 10/16/2026 17:58 | 100 | 15.09 |
| 10/16/2026 17:58 | 25 | 15.09 |
| 10/16/2026 17:58 | 125 | 15.08 |
| 10/16/2026 17:58 | 100 | 15.06 |
| 10/16/2026 17:58 | 100 | 15.06 |
| 10/16/2026 17:56 | 38 | 15.065 |
| 10/16/2026 17:56 | 10 | 15.065 |
| 10/16/2026 17:55 | 31 | 15.06 |
| 10/16/2026 17:55 | 100 | 15.07 |
| 10/16/2026 17:54 | 18 | 15.11 |
| 10/16/2026 17:54 | 68 | 15.11 |
| 10/16/2026 17:54 | 65 | 15.12 |
| 10/16/2026 17:54 | 35 | 15.12 |
| 10/16/2026 17:54 | 15 | 15.12 |
| 10/16/2026 17:54 | 23 | 15.13 |
| 10/16/2026 17:54 | 1 | 15.13 |
| 10/16/2026 17:54 | 379 | 15.15 |
| 10/16/2026 17:54 | 27 | 15.16 |
| 10/16/2026 17:54 | 100 | 15.16 |
| 10/16/2026 17:50 | 100 | 15.18 |
| 10/16/2026 17:50 | 28 | 15.18 |
| 10/16/2026 17:50 | 47 | 15.20 |
| 10/16/2026 17:49 | 5 | 15.23 |
| 10/16/2026 17:49 | 10 | 15.23 |
| 10/16/2026 17:49 | 100 | 15.23 |
| 10/16/2026 17:49 | 100 | 15.23 |
| 10/16/2026 17:49 | 167 | 15.23 |
| 10/16/2026 17:47 | 8 | 15.25 |
| 10/16/2026 17:47 | 100 | 15.25 |
| 10/16/2026 17:47 | 100 | 15.26 |
| 10/16/2026 17:47 | 17 | 15.26 |
| 10/16/2026 17:47 | 6 | 15.26 |
| 10/16/2026 17:47 | 5 | 15.25 |
| 10/16/2026 17:47 | 8 | 15.25 |
| 10/16/2026 17:47 | 55 | 15.25 |
| 10/16/2026 17:47 | 1 | 15.25 |
| 10/16/2026 17:47 | 13 | 15.24 |
| 10/16/2026 17:47 | 9 | 15.24 |
| 10/16/2026 17:47 | 13 | 15.24 |
| 10/16/2026 17:47 | 13 | 15.24 |
| 10/16/2026 17:47 | 21 | 15.25 |
| 10/16/2026 17:47 | 1 | 15.25 |
| 10/16/2026 17:47 | 57 | 15.25 |
| 10/16/2026 17:47 | 57 | 15.24 |
| 10/16/2026 17:47 | 1 | 15.24 |
| 10/16/2026 17:47 | 40 | 15.25 |
| 10/16/2026 17:47 | 57 | 15.25 |
| 10/16/2026 17:47 | 9 | 15.25 |
| 10/16/2026 17:47 | 30 | 15.25 |
| 10/16/2026 17:47 | 10 | 15.25 |
| 10/16/2026 17:47 | 1 | 15.25 |
| 10/16/2026 17:45 | 100 | 15.22 |
| 10/16/2026 17:44 | 5 | 15.19 |
| 10/16/2026 17:40 | 100 | 15.22 |
| 10/16/2026 17:38 | 32 | 15.25 |
| 10/16/2026 17:35 | 4 | 15.25 |
| 10/16/2026 17:35 | 5 | 15.24 |
| 10/16/2026 17:34 | 5 | 15.22 |
| 10/16/2026 17:34 | 20 | 15.20 |
| 10/16/2026 17:34 | 20 | 15.20 |
| 10/16/2026 17:34 | 168 | 15.20 |
| 10/16/2026 17:34 | 6 | 15.19 |
| 10/16/2026 17:34 | 6 | 15.19 |
| 10/16/2026 17:34 | 15 | 15.18 |
| 10/16/2026 17:34 | 100 | 15.18 |
| 10/16/2026 17:34 | 10 | 15.18 |
| 10/16/2026 17:34 | 10 | 15.18 |
| 10/16/2026 17:33 | 36 | 15.17 |
| 10/16/2026 17:31 | 100 | 15.15 |
| 10/16/2026 17:31 | 22 | 15.15 |
| 10/16/2026 17:31 | 2 | 15.16 |
| 10/16/2026 17:30 | 100 | 15.18 |
| 10/16/2026 17:30 | 1 | 15.16 |
| 10/16/2026 17:28 | 1 | 15.16 |
| 10/16/2026 17:27 | 3 | 15.17 |
| 10/16/2026 17:27 | 22 | 15.18 |
| 10/16/2026 17:27 | 100 | 15.18 |
| 10/16/2026 17:27 | 70 | 15.17 |
| 10/16/2026 17:23 | 3 | 15.22 |
| 10/16/2026 17:23 | 3 | 15.22 |
| 10/16/2026 17:23 | 3 | 15.22 |
| 10/16/2026 17:23 | 20 | 15.22 |
| 10/16/2026 17:23 | 10 | 15.21 |
| 10/16/2026 17:23 | 37 | 15.18 |
| 10/16/2026 17:21 | 48 | 15.19 |
| 10/16/2026 17:21 | 43 | 15.19 |
| 10/16/2026 17:21 | 26 | 15.19 |
| 10/16/2026 17:19 | 38 | 15.20 |
| 10/16/2026 17:11 | 100 | 15.22 |
| 10/16/2026 17:11 | 100 | 15.22 |
| 10/16/2026 17:11 | 200 | 15.22 |
| 10/16/2026 17:11 | 72 | 15.22 |
| 10/16/2026 17:11 | 14 | 15.21 |
| 10/16/2026 17:11 | 3 | 15.21 |
| 10/16/2026 17:09 | 38 | 15.185 |
| 10/16/2026 17:09 | 10 | 15.19 |
| 10/16/2026 17:08 | 300 | 15.17 |
| 10/16/2026 17:08 | 100 | 15.17 |
| 10/16/2026 17:08 | 3 | 15.18 |
| 10/16/2026 17:08 | 1 | 15.18 |
| 10/16/2026 17:08 | 3 | 15.18 |
| 10/16/2026 17:08 | 2 | 15.18 |
| 10/16/2026 17:08 | 1 | 15.18 |
| 10/16/2026 17:08 | 6 | 15.18 |
| 10/16/2026 17:08 | 3 | 15.18 |
| 10/16/2026 17:08 | 1 | 15.18 |
| 10/16/2026 17:08 | 1 | 15.18 |
| 10/16/2026 17:08 | 1 | 15.18 |
| 10/16/2026 17:08 | 1 | 15.18 |
| 10/16/2026 17:08 | 100 | 15.18 |
| 10/16/2026 17:08 | 26 | 15.18 |
| 10/16/2026 17:07 | 100 | 15.195 |
| 10/16/2026 17:07 | 100 | 15.19 |
| 10/16/2026 17:07 | 100 | 15.18 |
| 10/16/2026 17:07 | 300 | 15.18 |
| 10/16/2026 17:07 | 293 | 15.18 |
| 10/16/2026 17:07 | 107 | 15.18 |
| 10/16/2026 17:07 | 100 | 15.18 |
| 10/16/2026 17:07 | 700 | 15.18 |
| 10/16/2026 17:07 | 100 | 15.20 |
| 10/16/2026 17:07 | 100 | 15.19 |
| 10/16/2026 17:07 | 100 | 15.19 |
| 10/16/2026 17:07 | 66 | 15.19 |
| 10/16/2026 17:07 | 100 | 15.20 |
| 10/16/2026 17:07 | 100 | 15.20 |
| 10/16/2026 17:07 | 100 | 15.20 |
| 10/16/2026 17:07 | 10 | 15.21 |
| 10/16/2026 17:07 | 100 | 15.21 |
| 10/16/2026 17:07 | 48 | 15.24 |
| 10/16/2026 17:07 | 22 | 15.25 |
| 10/16/2026 17:07 | 100 | 15.26 |
| 10/16/2026 17:05 | 1 | 15.27 |
| 10/16/2026 17:05 | 70 | 15.28 |
| 10/16/2026 17:05 | 10 | 15.29 |
| 10/16/2026 17:05 | 10 | 15.29 |
| 10/16/2026 17:05 | 100 | 15.30 |
| 10/16/2026 17:05 | 290 | 15.30 |
| 10/16/2026 17:05 | 10 | 15.30 |
| 10/16/2026 17:00 | 6 | 15.30 |
| 10/16/2026 17:00 | 100 | 15.30 |
| 10/16/2026 17:00 | 69 | 15.30 |
| 10/16/2026 16:59 | 24 | 15.30 |
| 10/16/2026 16:58 | 100 | 15.32 |
| 10/16/2026 16:55 | 3 | 15.33 |
| 10/16/2026 16:55 | 57 | 15.33 |
| 10/16/2026 16:55 | 3 | 15.32 |
| 10/16/2026 16:55 | 3 | 15.32 |
| 10/16/2026 16:55 | 180 | 15.30 |
| 10/16/2026 16:55 | 10 | 15.30 |
| 10/16/2026 16:55 | 300 | 15.30 |
| 10/16/2026 16:55 | 10 | 15.30 |
| 10/16/2026 16:53 | 100 | 15.30 |
| 10/16/2026 16:51 | 50 | 15.32 |
| 10/16/2026 16:47 | 3 | 15.31 |
| 10/16/2026 16:47 | 18 | 15.31 |
| 10/16/2026 16:46 | 19 | 15.29 |
| 10/16/2026 16:46 | 3 | 15.29 |
| 10/16/2026 16:46 | 100 | 15.29 |
| 10/16/2026 16:46 | 3 | 15.29 |
| 10/16/2026 16:45 | 1 | 15.28 |
| 10/16/2026 16:45 | 200 | 15.27 |
| 10/16/2026 16:45 | 100 | 15.27 |
| 10/16/2026 16:44 | 100 | 15.28 |
| 10/16/2026 16:44 | 70 | 15.28 |
| 10/16/2026 16:44 | 10 | 15.28 |
| 10/16/2026 16:44 | 10 | 15.28 |
| 10/16/2026 16:44 | 6 | 15.28 |
| 10/16/2026 16:44 | 2 | 15.28 |
| 10/16/2026 16:44 | 100 | 15.28 |
| 10/16/2026 16:43 | 100 | 15.265 |
| 10/16/2026 16:42 | 38 | 15.265 |
| 10/16/2026 16:40 | 97 | 15.28 |
| 10/16/2026 16:40 | 100 | 15.28 |
| 10/16/2026 16:39 | 5 | 15.30 |
| 10/16/2026 16:38 | 38 | 15.30 |
| 10/16/2026 16:38 | 38 | 15.30 |
| 10/16/2026 16:38 | 38 | 15.30 |
| 10/16/2026 16:37 | 53 | 15.30 |
| 10/16/2026 16:37 | 100 | 15.30 |
| 10/16/2026 16:37 | 6 | 15.30 |
| 10/16/2026 16:37 | 6 | 15.30 |
| 10/16/2026 16:37 | 20 | 15.29 |
| 10/16/2026 16:37 | 100 | 15.29 |
| 10/16/2026 16:37 | 1 | 15.29 |
| 10/16/2026 16:37 | 1 | 15.28 |
| 10/16/2026 16:36 | 41 | 15.265 |
| 10/16/2026 16:36 | 10 | 15.265 |
| 10/16/2026 16:29 | 2 | 15.26 |
| 10/16/2026 16:28 | 10 | 15.26 |
| 10/16/2026 16:28 | 10 | 15.26 |
| 10/16/2026 16:28 | 18 | 15.26 |
| 10/16/2026 16:28 | 20 | 15.26 |
| 10/16/2026 16:28 | 100 | 15.26 |
| 10/16/2026 16:28 | 1 | 15.26 |
| 10/16/2026 16:28 | 91 | 15.25 |
| 10/16/2026 16:28 | 10 | 15.245 |
| 10/16/2026 16:28 | 50 | 15.24 |
| 10/16/2026 16:28 | 50 | 15.24 |
| 10/16/2026 16:27 | 50 | 15.285 |
| 10/16/2026 16:27 | 100 | 15.27 |
| 10/16/2026 16:27 | 83 | 15.27 |
| 10/16/2026 16:27 | 17 | 15.27 |
| 10/16/2026 16:27 | 3 | 15.27 |
| 10/16/2026 16:27 | 200 | 15.27 |
| 10/16/2026 16:27 | 100 | 15.27 |
| 10/16/2026 16:27 | 1 | 15.26 |
| 10/16/2026 16:27 | 7 | 15.26 |
| 10/16/2026 16:27 | 100 | 15.26 |
| 10/16/2026 16:25 | 70 | 15.29 |
| 10/16/2026 16:22 | 38 | 15.31 |
| 10/16/2026 16:20 | 43 | 15.31 |
| 10/16/2026 16:20 | 10 | 15.31 |
| 10/16/2026 16:20 | 90 | 15.31 |
| 10/16/2026 16:20 | 2 | 15.34 |
| 10/16/2026 16:20 | 6 | 15.34 |
| 10/16/2026 16:20 | 4 | 15.335 |
| 10/16/2026 16:20 | 12 | 15.335 |
| 10/16/2026 16:20 | 12 | 15.335 |
| 10/16/2026 16:20 | 12 | 15.335 |
| 10/16/2026 16:20 | 12 | 15.335 |
| 10/16/2026 16:20 | 12 | 15.335 |
| 10/16/2026 16:20 | 12 | 15.335 |
| 10/16/2026 16:20 | 12 | 15.335 |
| 10/16/2026 16:20 | 12 | 15.335 |
| 10/16/2026 16:20 | 100 | 15.32 |
| 10/16/2026 16:20 | 15 | 15.32 |
| 10/16/2026 16:20 | 38 | 15.32 |
| 10/16/2026 16:20 | 11 | 15.30 |
| 10/16/2026 16:20 | 200 | 15.30 |
| 10/16/2026 16:20 | 5 | 15.30 |
| 10/16/2026 16:20 | 3 | 15.30 |
| 10/16/2026 16:20 | 2 | 15.31 |
| 10/16/2026 16:20 | 1 | 15.305 |
| 10/16/2026 16:20 | 1 | 15.31 |
| 10/16/2026 16:20 | 10 | 15.31 |
| 10/16/2026 16:20 | 33 | 15.31 |
| 10/16/2026 16:20 | 10 | 15.30 |
| 10/16/2026 16:20 | 5 | 15.29 |
| 10/16/2026 16:20 | 100 | 15.29 |
| 10/16/2026 16:20 | 5 | 15.29 |
| 10/16/2026 16:20 | 48 | 15.31 |
| 10/16/2026 16:20 | 10 | 15.31 |
| 10/16/2026 16:20 | 3 | 15.28 |
| 10/16/2026 16:20 | 3 | 15.27 |
| 10/16/2026 16:20 | 1 | 15.27 |
| 10/16/2026 16:20 | 5 | 15.27 |
| 10/16/2026 16:20 | 1 | 15.27 |
| 10/16/2026 16:20 | 4 | 15.27 |
| 10/16/2026 16:20 | 1 | 15.27 |
| 10/16/2026 16:20 | 1 | 15.27 |
| 10/16/2026 16:20 | 400 | 15.27 |
| 10/16/2026 16:20 | 3 | 15.27 |
| 10/16/2026 16:18 | 19 | 15.28 |
| 10/16/2026 16:18 | 56 | 15.27 |
| 10/16/2026 16:18 | 100 | 15.27 |
| 10/16/2026 16:18 | 5 | 15.28 |
| 10/16/2026 16:18 | 34 | 15.28 |
| 10/16/2026 16:18 | 9 | 15.28 |
| 10/16/2026 16:14 | 100 | 15.325 |
| 10/16/2026 16:14 | 300 | 15.32 |
| 10/16/2026 16:14 | 22 | 15.32 |
| 10/16/2026 16:14 | 1 | 15.32 |
| 10/16/2026 16:14 | 9 | 15.305 |
| 10/16/2026 16:13 | 100 | 15.30 |
| 10/16/2026 16:13 | 84 | 15.31 |
| 10/16/2026 16:13 | 1 | 15.33 |
| 10/16/2026 16:12 | 81 | 15.32 |
| 10/16/2026 16:12 | 19 | 15.32 |
| 10/16/2026 16:12 | 1 | 15.32 |
| 10/16/2026 16:09 | 1 | 15.36 |
| 10/16/2026 16:09 | 14 | 15.34 |
| 10/16/2026 16:09 | 75 | 15.32 |
| 10/16/2026 16:09 | 4 | 15.32 |
| 10/16/2026 16:09 | 10 | 15.32 |
| 10/16/2026 16:09 | 10 | 15.32 |
| 10/16/2026 16:09 | 38 | 15.32 |
| 10/16/2026 16:09 | 38 | 15.32 |
| 10/16/2026 16:07 | 326 | 15.32 |
| 10/16/2026 16:07 | 144 | 15.32 |
| 10/16/2026 16:07 | 100 | 15.36 |
| 10/16/2026 16:07 | 100 | 15.37 |
| 10/16/2026 16:07 | 100 | 15.38 |
| 10/16/2026 16:07 | 1 | 15.38 |
| 10/16/2026 16:07 | 100 | 15.38 |
| 10/16/2026 16:04 | 1 | 15.42 |
| 10/16/2026 16:04 | 1 | 15.39 |
| 10/16/2026 16:02 | 400 | 15.42 |
| 10/16/2026 16:02 | 1 | 15.38 |
| 10/16/2026 16:00 | 1 | 15.43 |
| 10/16/2026 15:57 | 3 | 15.43 |
| 10/16/2026 15:56 | 3 | 15.41 |
| 10/16/2026 15:56 | 50 | 15.39 |
| 10/16/2026 15:56 | 300 | 15.39 |
| 10/16/2026 15:56 | 1300 | 15.40 |
| 10/16/2026 15:56 | 1 | 15.42 |
| 10/16/2026 15:56 | 1 | 15.42 |
| 10/16/2026 15:56 | 1 | 15.42 |
| 10/16/2026 15:56 | 1 | 15.42 |
| 10/16/2026 15:56 | 6 | 15.43 |
| 10/16/2026 15:56 | 94 | 15.43 |
| 10/16/2026 15:55 | 100 | 15.465 |
| 10/16/2026 15:53 | 100 | 15.475 |
| 10/16/2026 15:52 | 38 | 15.47 |
| 10/16/2026 15:52 | 69 | 15.45 |
| 10/16/2026 15:48 | 3 | 15.48 |
| 10/16/2026 15:47 | 100 | 15.51 |
| 10/16/2026 15:47 | 22 | 15.52 |
| 10/16/2026 15:47 | 100 | 15.52 |
| 10/16/2026 15:47 | 86 | 15.52 |
| 10/16/2026 15:47 | 15 | 15.52 |
| 10/16/2026 15:47 | 2 | 15.53 |
| 10/16/2026 15:46 | 5 | 15.54 |
| 10/16/2026 15:45 | 1 | 15.57 |
| 10/16/2026 15:45 | 100 | 15.57 |
| 10/16/2026 15:44 | 100 | 15.63 |
| 10/16/2026 15:44 | 7 | 15.63 |
| 10/16/2026 15:44 | 2 | 15.63 |
| 10/16/2026 15:44 | 7 | 15.63 |
| 10/16/2026 15:44 | 68 | 15.63 |
| 10/16/2026 15:44 | 32 | 15.63 |
| 10/16/2026 15:44 | 1 | 15.63 |
| 10/16/2026 15:43 | 38 | 15.66 |
| 10/16/2026 15:42 | 38 | 15.66 |
| 10/16/2026 15:42 | 38 | 15.66 |
| 10/16/2026 15:42 | 38 | 15.66 |
| 10/16/2026 15:42 | 101 | 15.66 |
| 10/16/2026 15:41 | 38 | 15.69 |
| 10/16/2026 15:38 | 100 | 15.655 |
| 10/16/2026 15:38 | 100 | 15.66 |
| 10/16/2026 15:38 | 100 | 15.67 |
| 10/16/2026 15:38 | 34 | 15.67 |
| 10/16/2026 15:38 | 20 | 15.67 |
| 10/16/2026 15:38 | 280 | 15.67 |
| 10/16/2026 15:38 | 125 | 15.68 |
| 10/16/2026 15:38 | 38 | 15.705 |
| 10/16/2026 15:38 | 38 | 15.70 |
| 10/16/2026 15:38 | 97 | 15.70 |
| 10/16/2026 15:38 | 10 | 15.71 |
| 10/16/2026 15:38 | 10 | 15.72 |
| 10/16/2026 15:38 | 13 | 15.72 |
| 10/16/2026 15:38 | 100 | 15.72 |
| 10/16/2026 15:38 | 3 | 15.72 |
| 10/16/2026 15:37 | 110 | 15.77 |
| 10/16/2026 15:37 | 300 | 15.79 |
| 10/16/2026 15:37 | 25 | 15.75 |
| 10/16/2026 15:37 | 247 | 15.75 |
| 10/16/2026 15:36 | 38 | 15.72 |
| 10/16/2026 15:36 | 38 | 15.71 |
| 10/16/2026 15:36 | 38 | 15.71 |
| 10/16/2026 15:34 | 3 | 15.75 |
| 10/16/2026 15:34 | 4 | 15.74 |
| 10/16/2026 15:34 | 66 | 15.695 |
| 10/16/2026 15:34 | 3 | 15.695 |
| 10/16/2026 15:34 | 1 | 15.695 |
| 10/16/2026 15:34 | 1 | 15.73 |
| 10/16/2026 15:34 | 3 | 15.73 |
| 10/16/2026 15:34 | 66 | 15.73 |
| 10/16/2026 15:33 | 7 | 15.74 |
| 10/16/2026 15:33 | 4 | 15.74 |
| 10/16/2026 15:33 | 93 | 15.74 |
| 10/16/2026 15:33 | 11 | 15.70 |
| 10/16/2026 15:33 | 44 | 15.71 |
| 10/16/2026 15:33 | 39 | 15.71 |
| 10/16/2026 15:33 | 93 | 15.70 |
| 10/16/2026 15:33 | 100 | 15.70 |
| 10/16/2026 15:33 | 100 | 15.61 |
| 10/16/2026 15:31 | 100 | 15.59 |
| 10/16/2026 15:31 | 64 | 15.62 |
| 10/16/2026 15:30 | 1 | 15.60 |
| 10/16/2026 15:30 | 20 | 15.60 |
| 10/16/2026 15:30 | 192 | 15.60 |
| 10/16/2026 15:30 | 20 | 15.61 |
| 10/16/2026 15:30 | 200 | 15.65 |
| 10/16/2026 15:30 | 104 | 15.65 |
| 10/16/2026 15:30 | 71 | 15.65 |
| 10/16/2026 15:30 | 5 | 15.65 |
| 10/16/2026 15:30 | 400 | 15.64 |
| 10/16/2026 15:30 | 100 | 15.64 |
| 10/16/2026 15:30 | 24 | 15.64 |
| 10/16/2026 15:30 | 12367 | 15.65 |
| 10/16/2026 15:25 | 7 | 15.60 |
| 10/16/2026 12:06 | 10 | 15.80 |
| 10/16/2026 11:16 | 50 | 15.80 |
| 10/16/2026 10:46 | 45 | 15.86 |
| 10/16/2026 10:46 | 10 | 15.86 |