Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.29
+0.16
(
+2.24% )
|
7.28
|
900 |
7.29
|
3,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 7.29 |
| 06/17/2026 22:30 | � | 7.29 |
| 06/17/2026 22:00 | � | 7.29 |
| 06/17/2026 22:00 | 45343 | 7.29 |
| 06/17/2026 21:59 | 1 | 7.29 |
| 06/17/2026 21:59 | 99 | 7.29 |
| 06/17/2026 21:59 | 2 | 7.29 |
| 06/17/2026 21:59 | 1 | 7.29 |
| 06/17/2026 21:59 | 3 | 7.29 |
| 06/17/2026 21:59 | 1 | 7.29 |
| 06/17/2026 21:59 | 70 | 7.29 |
| 06/17/2026 21:59 | 3 | 7.29 |
| 06/17/2026 21:59 | 10 | 7.29 |
| 06/17/2026 21:59 | 100 | 7.29 |
| 06/17/2026 21:59 | 1 | 7.29 |
| 06/17/2026 21:59 | 15 | 7.29 |
| 06/17/2026 21:59 | 4 | 7.29 |
| 06/17/2026 21:59 | 96 | 7.285 |
| 06/17/2026 21:59 | 104 | 7.285 |
| 06/17/2026 21:59 | 49 | 7.29 |
| 06/17/2026 21:59 | 54 | 7.29 |
| 06/17/2026 21:59 | 72 | 7.285 |
| 06/17/2026 21:59 | 22 | 7.285 |
| 06/17/2026 21:59 | 1 | 7.285 |
| 06/17/2026 21:59 | 6 | 7.285 |
| 06/17/2026 21:59 | 100 | 7.285 |
| 06/17/2026 21:59 | 1 | 7.285 |
| 06/17/2026 21:59 | 1 | 7.28 |
| 06/17/2026 21:59 | 1 | 7.28 |
| 06/17/2026 21:59 | 1 | 7.28 |
| 06/17/2026 21:59 | 1 | 7.28 |
| 06/17/2026 21:59 | 1 | 7.28 |
| 06/17/2026 21:59 | 1 | 7.29 |
| 06/17/2026 21:59 | 1 | 7.285 |
| 06/17/2026 21:59 | 45 | 7.29 |
| 06/17/2026 21:59 | 62 | 7.285 |
| 06/17/2026 21:59 | 5 | 7.285 |
| 06/17/2026 21:59 | 1 | 7.285 |
| 06/17/2026 21:59 | 15 | 7.285 |
| 06/17/2026 21:59 | 15 | 7.285 |
| 06/17/2026 21:59 | 18 | 7.285 |
| 06/17/2026 21:59 | 200 | 7.285 |
| 06/17/2026 21:59 | 100 | 7.285 |
| 06/17/2026 21:59 | 8 | 7.285 |
| 06/17/2026 21:59 | 25 | 7.285 |
| 06/17/2026 21:59 | 25 | 7.285 |
| 06/17/2026 21:59 | 1 | 7.285 |
| 06/17/2026 21:59 | 6 | 7.28 |
| 06/17/2026 21:59 | 100 | 7.28 |
| 06/17/2026 21:59 | 10 | 7.28 |
| 06/17/2026 21:59 | 84 | 7.28 |
| 06/17/2026 21:59 | 3 | 7.28 |
| 06/17/2026 21:59 | 13 | 7.28 |
| 06/17/2026 21:59 | 100 | 7.28 |
| 06/17/2026 21:59 | 100 | 7.28 |
| 06/17/2026 21:59 | 110 | 7.28 |
| 06/17/2026 21:59 | 77 | 7.28 |
| 06/17/2026 21:59 | 23 | 7.28 |
| 06/17/2026 21:59 | 9 | 7.28 |
| 06/17/2026 21:59 | 1 | 7.28 |
| 06/17/2026 21:59 | 67 | 7.28 |
| 06/17/2026 21:59 | 33 | 7.28 |
| 06/17/2026 21:59 | 33 | 7.28 |
| 06/17/2026 21:59 | 3 | 7.28 |
| 06/17/2026 21:59 | 42 | 7.28 |
| 06/17/2026 21:59 | 35 | 7.28 |
| 06/17/2026 21:59 | 65 | 7.28 |
| 06/17/2026 21:59 | 4 | 7.28 |
| 06/17/2026 21:59 | 3 | 7.28 |
| 06/17/2026 21:59 | 5 | 7.28 |
| 06/17/2026 21:59 | 67 | 7.28 |
| 06/17/2026 21:59 | 33 | 7.28 |
| 06/17/2026 21:59 | 79 | 7.28 |
| 06/17/2026 21:59 | 21 | 7.28 |
| 06/17/2026 21:59 | 27 | 7.28 |
| 06/17/2026 21:59 | 7 | 7.28 |
| 06/17/2026 21:59 | 59 | 7.28 |
| 06/17/2026 21:59 | 41 | 7.28 |
| 06/17/2026 21:59 | 100 | 7.28 |
| 06/17/2026 21:59 | 30 | 7.28 |
| 06/17/2026 21:59 | 100 | 7.28 |
| 06/17/2026 21:59 | 7 | 7.28 |
| 06/17/2026 21:59 | 4 | 7.28 |
| 06/17/2026 21:59 | 5 | 7.28 |
| 06/17/2026 21:59 | 30 | 7.28 |
| 06/17/2026 21:59 | 100 | 7.28 |
| 06/17/2026 21:59 | 33 | 7.28 |
| 06/17/2026 21:59 | 7 | 7.28 |
| 06/17/2026 21:59 | 43 | 7.28 |
| 06/17/2026 21:59 | 57 | 7.28 |
| 06/17/2026 21:59 | 28 | 7.28 |
| 06/17/2026 21:59 | 1 | 7.28 |
| 06/17/2026 21:59 | 4 | 7.28 |
| 06/17/2026 21:59 | 7 | 7.28 |
| 06/17/2026 21:59 | 60 | 7.28 |
| 06/17/2026 21:59 | 40 | 7.28 |
| 06/17/2026 21:59 | 30 | 7.28 |
| 06/17/2026 21:58 | 2 | 7.28 |
| 06/17/2026 21:58 | 98 | 7.28 |
| 06/17/2026 21:58 | 4 | 7.28 |
| 06/17/2026 21:58 | 72 | 7.28 |
| 06/17/2026 21:58 | 1 | 7.28 |
| 06/17/2026 21:58 | 25 | 7.28 |
| 06/17/2026 21:58 | 75 | 7.28 |
| 06/17/2026 21:58 | 8 | 7.28 |
| 06/17/2026 21:58 | 6 | 7.28 |
| 06/17/2026 21:58 | 26 | 7.28 |
| 06/17/2026 21:58 | 62 | 7.28 |
| 06/17/2026 21:58 | 13 | 7.28 |
| 06/17/2026 21:58 | 65 | 7.28 |
| 06/17/2026 21:58 | 35 | 7.28 |
| 06/17/2026 21:58 | 65 | 7.28 |
| 06/17/2026 21:58 | 1 | 7.28 |
| 06/17/2026 21:58 | 3 | 7.28 |
| 06/17/2026 21:58 | 98 | 7.28 |
| 06/17/2026 21:58 | 2 | 7.28 |
| 06/17/2026 21:58 | 4 | 7.28 |
| 06/17/2026 21:58 | 100 | 7.28 |
| 06/17/2026 21:58 | 57 | 7.28 |
| 06/17/2026 21:58 | 43 | 7.28 |
| 06/17/2026 21:58 | 30 | 7.27 |
| 06/17/2026 21:58 | 109 | 7.27 |
| 06/17/2026 21:58 | 83 | 7.27 |
| 06/17/2026 21:58 | 91 | 7.27 |
| 06/17/2026 21:58 | 90 | 7.27 |
| 06/17/2026 21:58 | 76 | 7.27 |
| 06/17/2026 21:58 | 37 | 7.27 |
| 06/17/2026 21:58 | 32 | 7.27 |
| 06/17/2026 21:58 | 65 | 7.27 |
| 06/17/2026 21:58 | 5 | 7.27 |
| 06/17/2026 21:58 | 70 | 7.27 |
| 06/17/2026 21:58 | 10 | 7.27 |
| 06/17/2026 21:58 | 90 | 7.27 |
| 06/17/2026 21:58 | 120 | 7.27 |
| 06/17/2026 21:58 | 180 | 7.27 |
| 06/17/2026 21:58 | 59 | 7.27 |
| 06/17/2026 21:58 | 61 | 7.27 |
| 06/17/2026 21:58 | 30 | 7.27 |
| 06/17/2026 21:58 | 20 | 7.27 |
| 06/17/2026 21:58 | 400 | 7.27 |
| 06/17/2026 21:57 | 100 | 7.27 |
| 06/17/2026 21:57 | 5 | 7.265 |
| 06/17/2026 21:57 | 14 | 7.265 |
| 06/17/2026 21:57 | 63 | 7.265 |
| 06/17/2026 21:57 | 100 | 7.27 |
| 06/17/2026 21:57 | 4 | 7.265 |
| 06/17/2026 21:57 | 100 | 7.27 |
| 06/17/2026 21:57 | 100 | 7.26 |
| 06/17/2026 21:57 | 1 | 7.26 |
| 06/17/2026 21:57 | 6 | 7.26 |
| 06/17/2026 21:57 | 1 | 7.265 |
| 06/17/2026 21:57 | 70 | 7.26 |
| 06/17/2026 21:57 | 70 | 7.26 |
| 06/17/2026 21:57 | 100 | 7.27 |
| 06/17/2026 21:57 | 49 | 7.27 |
| 06/17/2026 21:57 | 2 | 7.26 |
| 06/17/2026 21:57 | 2 | 7.26 |
| 06/17/2026 21:57 | 43 | 7.26 |
| 06/17/2026 21:57 | 2 | 7.26 |
| 06/17/2026 21:57 | 2 | 7.26 |
| 06/17/2026 21:56 | 19 | 7.25 |
| 06/17/2026 21:56 | 1 | 7.25 |
| 06/17/2026 21:56 | 116 | 7.24 |
| 06/17/2026 21:56 | 38 | 7.24 |
| 06/17/2026 21:56 | 3 | 7.24 |
| 06/17/2026 21:56 | 1 | 7.24 |
| 06/17/2026 21:56 | 1 | 7.24 |
| 06/17/2026 21:56 | 95 | 7.24 |
| 06/17/2026 21:56 | 82 | 7.24 |
| 06/17/2026 21:56 | 123 | 7.24 |
| 06/17/2026 21:56 | 123 | 7.24 |
| 06/17/2026 21:56 | 60 | 7.24 |
| 06/17/2026 21:56 | 39 | 7.24 |
| 06/17/2026 21:56 | 82 | 7.24 |
| 06/17/2026 21:56 | 123 | 7.24 |
| 06/17/2026 21:56 | 548 | 7.23 |
| 06/17/2026 21:56 | 200 | 7.23 |
| 06/17/2026 21:56 | 63 | 7.23 |
| 06/17/2026 21:56 | 37 | 7.23 |
| 06/17/2026 21:56 | 63 | 7.23 |
| 06/17/2026 21:56 | 100 | 7.23 |
| 06/17/2026 21:56 | 200 | 7.23 |
| 06/17/2026 21:56 | 1 | 7.23 |
| 06/17/2026 21:56 | 99 | 7.23 |
| 06/17/2026 21:56 | 100 | 7.23 |
| 06/17/2026 21:56 | 100 | 7.23 |
| 06/17/2026 21:56 | 200 | 7.23 |
| 06/17/2026 21:56 | 4 | 7.23 |
| 06/17/2026 21:56 | 1 | 7.23 |
| 06/17/2026 21:56 | 100 | 7.23 |
| 06/17/2026 21:56 | 100 | 7.23 |
| 06/17/2026 21:56 | 1 | 7.24 |
| 06/17/2026 21:56 | 200 | 7.24 |
| 06/17/2026 21:56 | 11 | 7.25 |
| 06/17/2026 21:56 | 38 | 7.25 |
| 06/17/2026 21:56 | 44 | 7.25 |
| 06/17/2026 21:56 | 300 | 7.25 |
| 06/17/2026 21:56 | 50 | 7.25 |
| 06/17/2026 21:56 | 200 | 7.25 |
| 06/17/2026 21:56 | 100 | 7.25 |
| 06/17/2026 21:56 | 1 | 7.255 |
| 06/17/2026 21:56 | 2 | 7.26 |
| 06/17/2026 21:56 | 100 | 7.26 |
| 06/17/2026 21:56 | 2 | 7.26 |
| 06/17/2026 21:56 | 100 | 7.26 |
| 06/17/2026 21:56 | 12 | 7.26 |
| 06/17/2026 21:56 | 2 | 7.26 |
| 06/17/2026 21:56 | 49 | 7.26 |
| 06/17/2026 21:56 | 7 | 7.26 |
| 06/17/2026 21:56 | 50 | 7.26 |
| 06/17/2026 21:56 | 92 | 7.26 |
| 06/17/2026 21:56 | 8 | 7.26 |
| 06/17/2026 21:56 | 18 | 7.26 |
| 06/17/2026 21:56 | 68 | 7.26 |
| 06/17/2026 21:56 | 4 | 7.26 |
| 06/17/2026 21:56 | 2 | 7.265 |
| 06/17/2026 21:56 | 1 | 7.265 |
| 06/17/2026 21:56 | 1 | 7.265 |
| 06/17/2026 21:56 | 100 | 7.26 |
| 06/17/2026 21:56 | 68 | 7.26 |
| 06/17/2026 21:56 | 31 | 7.26 |
| 06/17/2026 21:56 | 63 | 7.26 |
| 06/17/2026 21:56 | 25 | 7.26 |
| 06/17/2026 21:56 | 39 | 7.26 |
| 06/17/2026 21:56 | 1 | 7.26 |
| 06/17/2026 21:56 | 1 | 7.26 |
| 06/17/2026 21:56 | 1 | 7.26 |
| 06/17/2026 21:56 | 7 | 7.26 |
| 06/17/2026 21:56 | 17 | 7.265 |
| 06/17/2026 21:56 | 49 | 7.265 |
| 06/17/2026 21:56 | 1 | 7.265 |
| 06/17/2026 21:56 | 6 | 7.27 |
| 06/17/2026 21:56 | 53 | 7.27 |
| 06/17/2026 21:56 | 2 | 7.27 |
| 06/17/2026 21:56 | 39 | 7.27 |
| 06/17/2026 21:56 | 3 | 7.27 |
| 06/17/2026 21:56 | 96 | 7.27 |
| 06/17/2026 21:56 | 1 | 7.27 |
| 06/17/2026 21:55 | 1 | 7.27 |
| 06/17/2026 21:55 | 1 | 7.275 |
| 06/17/2026 21:55 | 1 | 7.27 |
| 06/17/2026 21:55 | 67 | 7.27 |
| 06/17/2026 21:55 | 115 | 7.27 |
| 06/17/2026 21:55 | 18 | 7.275 |
| 06/17/2026 21:55 | 1 | 7.28 |
| 06/17/2026 21:55 | 1 | 7.28 |
| 06/17/2026 21:55 | 1 | 7.28 |
| 06/17/2026 21:55 | 33 | 7.275 |
| 06/17/2026 21:55 | 5 | 7.27 |
| 06/17/2026 21:55 | 70 | 7.27 |
| 06/17/2026 21:55 | 20 | 7.27 |
| 06/17/2026 21:55 | 10 | 7.27 |
| 06/17/2026 21:55 | 169 | 7.265 |
| 06/17/2026 21:55 | 1 | 7.265 |
| 06/17/2026 21:55 | 100 | 7.265 |
| 06/17/2026 21:55 | 63 | 7.265 |
| 06/17/2026 21:55 | 200 | 7.25 |
| 06/17/2026 21:55 | 200 | 7.245 |
| 06/17/2026 21:55 | 200 | 7.245 |
| 06/17/2026 21:55 | 100 | 7.25 |
| 06/17/2026 21:55 | 30 | 7.25 |
| 06/17/2026 21:55 | 82 | 7.24 |
| 06/17/2026 21:55 | 99 | 7.24 |
| 06/17/2026 21:55 | 167 | 7.24 |
| 06/17/2026 21:55 | 6 | 7.24 |
| 06/17/2026 21:55 | 100 | 7.24 |
| 06/17/2026 21:55 | 30 | 7.24 |
| 06/17/2026 21:55 | 46 | 7.24 |
| 06/17/2026 21:54 | 200 | 7.225 |
| 06/17/2026 21:54 | 10 | 7.23 |
| 06/17/2026 21:54 | 100 | 7.24 |
| 06/17/2026 21:54 | 25 | 7.24 |
| 06/17/2026 21:54 | 300 | 7.24 |
| 06/17/2026 21:54 | 3 | 7.24 |
| 06/17/2026 21:54 | 85 | 7.24 |
| 06/17/2026 21:54 | 15 | 7.24 |
| 06/17/2026 21:54 | 10 | 7.24 |
| 06/17/2026 21:53 | 364 | 7.24 |
| 06/17/2026 21:53 | 100 | 7.24 |
| 06/17/2026 21:53 | 200 | 7.24 |
| 06/17/2026 21:53 | 5 | 7.24 |
| 06/17/2026 21:53 | 84 | 7.245 |
| 06/17/2026 21:53 | 63 | 7.245 |
| 06/17/2026 21:53 | 53 | 7.245 |
| 06/17/2026 21:53 | 3 | 7.25 |
| 06/17/2026 21:53 | 100 | 7.25 |
| 06/17/2026 21:53 | 81 | 7.25 |
| 06/17/2026 21:53 | 7 | 7.25 |
| 06/17/2026 21:53 | 43 | 7.25 |
| 06/17/2026 21:53 | 78 | 7.25 |
| 06/17/2026 21:53 | 200 | 7.25 |
| 06/17/2026 21:53 | 68 | 7.25 |
| 06/17/2026 21:53 | 13 | 7.25 |
| 06/17/2026 21:53 | 97 | 7.25 |
| 06/17/2026 21:53 | 30 | 7.25 |
| 06/17/2026 21:53 | 7 | 7.25 |
| 06/17/2026 21:53 | 51 | 7.25 |
| 06/17/2026 21:53 | 30 | 7.25 |
| 06/17/2026 21:53 | 2 | 7.25 |
| 06/17/2026 21:53 | 37 | 7.25 |
| 06/17/2026 21:51 | 23 | 7.25 |
| 06/17/2026 21:50 | 102 | 7.24 |
| 06/17/2026 21:50 | 68 | 7.24 |
| 06/17/2026 21:50 | 2 | 7.24 |
| 06/17/2026 21:50 | 102 | 7.24 |
| 06/17/2026 21:50 | 93 | 7.24 |
| 06/17/2026 21:50 | 7 | 7.24 |
| 06/17/2026 21:50 | 17 | 7.25 |
| 06/17/2026 21:50 | 52 | 7.25 |
| 06/17/2026 21:50 | 107 | 7.25 |
| 06/17/2026 21:50 | 463 | 7.25 |
| 06/17/2026 21:50 | 2 | 7.25 |
| 06/17/2026 21:50 | 25 | 7.24 |
| 06/17/2026 21:50 | 27 | 7.24 |
| 06/17/2026 21:50 | 100 | 7.24 |
| 06/17/2026 21:50 | 7 | 7.24 |
| 06/17/2026 21:50 | 54 | 7.25 |
| 06/17/2026 21:50 | 6 | 7.25 |
| 06/17/2026 21:50 | 200 | 7.25 |
| 06/17/2026 21:50 | 15 | 7.25 |
| 06/17/2026 21:50 | 22 | 7.25 |
| 06/17/2026 21:50 | 28 | 7.25 |
| 06/17/2026 21:50 | 41 | 7.25 |
| 06/17/2026 21:50 | 100 | 7.25 |
| 06/17/2026 21:50 | 49 | 7.26 |
| 06/17/2026 21:50 | 103 | 7.26 |
| 06/17/2026 21:50 | 1 | 7.26 |
| 06/17/2026 21:50 | 200 | 7.26 |
| 06/17/2026 21:50 | 7 | 7.26 |
| 06/17/2026 21:50 | 100 | 7.26 |
| 06/17/2026 21:50 | 28 | 7.26 |
| 06/17/2026 21:50 | 100 | 7.26 |
| 06/17/2026 21:50 | 1 | 7.27 |
| 06/17/2026 21:50 | 98 | 7.27 |
| 06/17/2026 21:50 | 2 | 7.27 |
| 06/17/2026 21:50 | 100 | 7.26 |
| 06/17/2026 21:48 | 1 | 7.26 |
| 06/17/2026 21:48 | 100 | 7.255 |
| 06/17/2026 21:48 | 30 | 7.25 |
| 06/17/2026 21:48 | 100 | 7.25 |
| 06/17/2026 21:48 | 1 | 7.25 |
| 06/17/2026 21:48 | 55 | 7.25 |
| 06/17/2026 21:48 | 1 | 7.245 |
| 06/17/2026 21:47 | 32 | 7.25 |
| 06/17/2026 21:47 | 7 | 7.25 |
| 06/17/2026 21:46 | 6 | 7.25 |
| 06/17/2026 21:45 | 1 | 7.24 |
| 06/17/2026 21:45 | 1 | 7.24 |
| 06/17/2026 21:45 | 84 | 7.23 |
| 06/17/2026 21:45 | 54 | 7.23 |
| 06/17/2026 21:45 | 200 | 7.23 |
| 06/17/2026 21:45 | 30 | 7.23 |
| 06/17/2026 21:45 | 7 | 7.23 |
| 06/17/2026 21:45 | 1 | 7.23 |
| 06/17/2026 21:45 | 1 | 7.225 |
| 06/17/2026 21:44 | 127 | 7.23 |
| 06/17/2026 21:43 | 1 | 7.23 |
| 06/17/2026 21:43 | 5 | 7.23 |
| 06/17/2026 21:43 | 3 | 7.23 |
| 06/17/2026 21:43 | 3 | 7.23 |
| 06/17/2026 21:43 | 19 | 7.23 |
| 06/17/2026 21:43 | 48 | 7.24 |
| 06/17/2026 21:43 | 52 | 7.24 |
| 06/17/2026 21:43 | 5 | 7.24 |
| 06/17/2026 21:43 | 7 | 7.24 |
| 06/17/2026 21:43 | 100 | 7.24 |
| 06/17/2026 21:43 | 19 | 7.24 |
| 06/17/2026 21:43 | 64 | 7.245 |
| 06/17/2026 21:42 | 4 | 7.25 |
| 06/17/2026 21:42 | 22 | 7.25 |
| 06/17/2026 21:42 | 19 | 7.25 |
| 06/17/2026 21:42 | 28 | 7.25 |
| 06/17/2026 21:42 | 7 | 7.25 |
| 06/17/2026 21:42 | 100 | 7.25 |
| 06/17/2026 21:42 | 15 | 7.25 |
| 06/17/2026 21:42 | 300 | 7.25 |
| 06/17/2026 21:42 | 4 | 7.25 |
| 06/17/2026 21:42 | 5 | 7.25 |
| 06/17/2026 21:41 | 1 | 7.255 |
| 06/17/2026 21:40 | 1 | 7.26 |
| 06/17/2026 21:40 | 2 | 7.26 |
| 06/17/2026 21:40 | 4 | 7.26 |
| 06/17/2026 21:40 | 43 | 7.255 |
| 06/17/2026 21:40 | 57 | 7.255 |
| 06/17/2026 21:40 | 43 | 7.255 |
| 06/17/2026 21:40 | 63 | 7.255 |
| 06/17/2026 21:40 | 4 | 7.255 |
| 06/17/2026 21:38 | 1 | 7.265 |
| 06/17/2026 21:37 | 4 | 7.265 |
| 06/17/2026 21:37 | 56 | 7.265 |
| 06/17/2026 21:37 | 57 | 7.255 |
| 06/17/2026 21:37 | 1 | 7.25 |
| 06/17/2026 21:37 | 2 | 7.25 |
| 06/17/2026 21:37 | 50 | 7.25 |
| 06/17/2026 21:36 | 1 | 7.245 |
| 06/17/2026 21:35 | 200 | 7.245 |
| 06/17/2026 21:35 | 86 | 7.24 |
| 06/17/2026 21:35 | 1 | 7.24 |
| 06/17/2026 21:35 | 2 | 7.24 |
| 06/17/2026 21:35 | 1 | 7.24 |
| 06/17/2026 21:35 | 100 | 7.24 |
| 06/17/2026 21:35 | 100 | 7.24 |
| 06/17/2026 21:34 | 100 | 7.23 |
| 06/17/2026 21:34 | 200 | 7.22 |
| 06/17/2026 21:34 | 60 | 7.22 |
| 06/17/2026 21:34 | 281 | 7.22 |
| 06/17/2026 21:34 | 300 | 7.22 |
| 06/17/2026 21:34 | 37 | 7.22 |
| 06/17/2026 21:34 | 9 | 7.22 |
| 06/17/2026 21:34 | 117 | 7.22 |
| 06/17/2026 21:34 | 100 | 7.22 |
| 06/17/2026 21:34 | 11 | 7.22 |
| 06/17/2026 21:34 | 10 | 7.22 |
| 06/17/2026 21:34 | 3 | 7.22 |
| 06/17/2026 21:34 | 63 | 7.215 |
| 06/17/2026 21:34 | 400 | 7.22 |
| 06/17/2026 21:34 | 29 | 7.22 |
| 06/17/2026 21:34 | 100 | 7.22 |
| 06/17/2026 21:34 | 1 | 7.22 |
| 06/17/2026 21:34 | 26 | 7.22 |
| 06/17/2026 21:34 | 300 | 7.22 |
| 06/17/2026 21:34 | 3 | 7.22 |
| 06/17/2026 21:34 | 100 | 7.22 |
| 06/17/2026 21:34 | 20 | 7.22 |
| 06/17/2026 21:33 | 63 | 7.225 |
| 06/17/2026 21:33 | 26 | 7.22 |
| 06/17/2026 21:33 | 1 | 7.22 |
| 06/17/2026 21:32 | 1 | 7.22 |
| 06/17/2026 21:32 | 1 | 7.22 |
| 06/17/2026 21:32 | 1 | 7.22 |
| 06/17/2026 21:29 | 11 | 7.21 |
| 06/17/2026 21:28 | 1 | 7.23 |
| 06/17/2026 21:25 | 59 | 7.21 |
| 06/17/2026 21:25 | 80 | 7.21 |
| 06/17/2026 21:25 | 51 | 7.21 |
| 06/17/2026 21:25 | 99 | 7.21 |
| 06/17/2026 21:25 | 2 | 7.21 |
| 06/17/2026 21:25 | 33 | 7.21 |
| 06/17/2026 21:25 | 1 | 7.195 |
| 06/17/2026 21:24 | 4 | 7.20 |
| 06/17/2026 21:23 | 4 | 7.21 |
| 06/17/2026 21:23 | 2 | 7.22 |
| 06/17/2026 21:23 | 200 | 7.22 |
| 06/17/2026 21:23 | 23 | 7.22 |
| 06/17/2026 21:23 | 7 | 7.22 |
| 06/17/2026 21:23 | 100 | 7.23 |
| 06/17/2026 21:23 | 80 | 7.23 |
| 06/17/2026 21:23 | 1 | 7.23 |
| 06/17/2026 21:23 | 27 | 7.23 |
| 06/17/2026 21:22 | 1 | 7.235 |
| 06/17/2026 21:22 | 61 | 7.23 |
| 06/17/2026 21:22 | 100 | 7.23 |
| 06/17/2026 21:22 | 10 | 7.23 |
| 06/17/2026 21:22 | 1 | 7.225 |
| 06/17/2026 21:22 | 65 | 7.22 |
| 06/17/2026 21:21 | 1 | 7.22 |
| 06/17/2026 21:21 | 100 | 7.22 |
| 06/17/2026 21:21 | 19 | 7.22 |
| 06/17/2026 21:21 | 1 | 7.22 |
| 06/17/2026 21:21 | 88 | 7.23 |
| 06/17/2026 21:21 | 112 | 7.23 |
| 06/17/2026 21:21 | 100 | 7.22 |
| 06/17/2026 21:20 | 1 | 7.23 |
| 06/17/2026 21:20 | 1 | 7.23 |
| 06/17/2026 21:20 | 100 | 7.23 |
| 06/17/2026 21:20 | 5 | 7.23 |
| 06/17/2026 21:20 | 70 | 7.235 |
| 06/17/2026 21:20 | 70 | 7.24 |
| 06/17/2026 21:20 | 22 | 7.24 |
| 06/17/2026 21:20 | 1 | 7.24 |
| 06/17/2026 21:20 | 20 | 7.24 |
| 06/17/2026 21:20 | 1 | 7.245 |
| 06/17/2026 21:20 | 4 | 7.25 |
| 06/17/2026 21:20 | 47 | 7.25 |
| 06/17/2026 21:19 | 53 | 7.25 |
| 06/17/2026 21:19 | 1 | 7.255 |
| 06/17/2026 21:18 | 100 | 7.25 |
| 06/17/2026 21:18 | 100 | 7.25 |
| 06/17/2026 21:18 | 23 | 7.25 |
| 06/17/2026 21:18 | 77 | 7.25 |
| 06/17/2026 21:18 | 3 | 7.25 |
| 06/17/2026 21:18 | 20 | 7.25 |
| 06/17/2026 21:18 | 1 | 7.26 |
| 06/17/2026 21:17 | 78 | 7.26 |
| 06/17/2026 21:16 | 100 | 7.27 |
| 06/17/2026 21:16 | 27 | 7.27 |
| 06/17/2026 21:16 | 4 | 7.27 |
| 06/17/2026 21:16 | 70 | 7.27 |
| 06/17/2026 21:16 | 2 | 7.27 |
| 06/17/2026 21:15 | 1 | 7.285 |
| 06/17/2026 21:15 | 1 | 7.285 |
| 06/17/2026 21:13 | 6 | 7.28 |
| 06/17/2026 21:13 | 100 | 7.27 |
| 06/17/2026 21:13 | 100 | 7.27 |
| 06/17/2026 21:13 | 2 | 7.27 |
| 06/17/2026 21:13 | 20 | 7.27 |
| 06/17/2026 21:13 | 100 | 7.27 |
| 06/17/2026 21:13 | 2 | 7.27 |
| 06/17/2026 21:12 | 1 | 7.26 |
| 06/17/2026 21:11 | 21 | 7.26 |
| 06/17/2026 21:11 | 79 | 7.26 |
| 06/17/2026 21:11 | 1 | 7.26 |
| 06/17/2026 21:10 | 153 | 7.27 |
| 06/17/2026 21:10 | 118 | 7.27 |
| 06/17/2026 21:10 | 56 | 7.27 |
| 06/17/2026 21:10 | 100 | 7.27 |
| 06/17/2026 21:10 | 7 | 7.27 |
| 06/17/2026 21:10 | 6 | 7.27 |
| 06/17/2026 21:10 | 100 | 7.27 |
| 06/17/2026 21:10 | 100 | 7.27 |
| 06/17/2026 21:10 | 4 | 7.27 |
| 06/17/2026 21:10 | 100 | 7.27 |
| 06/17/2026 21:10 | 28 | 7.28 |
| 06/17/2026 21:09 | 5 | 7.29 |
| 06/17/2026 21:09 | 100 | 7.29 |
| 06/17/2026 21:09 | 100 | 7.29 |
| 06/17/2026 21:09 | 160 | 7.29 |
| 06/17/2026 21:09 | 2 | 7.29 |
| 06/17/2026 21:08 | 1 | 7.30 |
| 06/17/2026 21:04 | 1 | 7.29 |
| 06/17/2026 21:03 | 70 | 7.30 |
| 06/17/2026 21:03 | 2 | 7.30 |
| 06/17/2026 21:03 | 100 | 7.30 |
| 06/17/2026 21:02 | 1 | 7.31 |
| 06/17/2026 21:02 | 80 | 7.31 |
| 06/17/2026 21:02 | 3 | 7.31 |
| 06/17/2026 21:02 | 1 | 7.315 |
| 06/17/2026 21:01 | 15 | 7.32 |
| 06/17/2026 21:01 | 43 | 7.33 |
| 06/17/2026 21:01 | 27 | 7.33 |
| 06/17/2026 21:01 | 100 | 7.33 |
| 06/17/2026 21:01 | 1 | 7.33 |
| 06/17/2026 21:01 | 48 | 7.33 |
| 06/17/2026 21:01 | 30 | 7.33 |
| 06/17/2026 21:01 | 70 | 7.33 |
| 06/17/2026 21:01 | 1 | 7.335 |
| 06/17/2026 21:00 | 2 | 7.33 |
| 06/17/2026 21:00 | 100 | 7.33 |
| 06/17/2026 20:59 | 92 | 7.32 |
| 06/17/2026 20:59 | 2 | 7.32 |
| 06/17/2026 20:59 | 184 | 7.32 |
| 06/17/2026 20:59 | 99 | 7.32 |
| 06/17/2026 20:59 | 1 | 7.32 |
| 06/17/2026 20:58 | 19 | 7.32 |
| 06/17/2026 20:58 | 7 | 7.32 |
| 06/17/2026 20:58 | 2 | 7.33 |
| 06/17/2026 20:58 | 5 | 7.33 |
| 06/17/2026 20:58 | 30 | 7.34 |
| 06/17/2026 20:58 | 20 | 7.34 |
| 06/17/2026 20:57 | 2 | 7.345 |
| 06/17/2026 20:56 | 60 | 7.35 |
| 06/17/2026 20:56 | 71 | 7.36 |
| 06/17/2026 20:56 | 267 | 7.36 |
| 06/17/2026 20:56 | 100 | 7.36 |
| 06/17/2026 20:56 | 100 | 7.36 |
| 06/17/2026 20:56 | 4 | 7.36 |
| 06/17/2026 20:56 | 48 | 7.36 |
| 06/17/2026 20:56 | 70 | 7.36 |
| 06/17/2026 20:55 | 28 | 7.36 |
| 06/17/2026 20:55 | 1 | 7.36 |
| 06/17/2026 20:55 | 100 | 7.365 |
| 06/17/2026 20:55 | 20 | 7.365 |
| 06/17/2026 20:53 | 100 | 7.36 |
| 06/17/2026 20:53 | 100 | 7.37 |
| 06/17/2026 20:53 | 100 | 7.37 |
| 06/17/2026 20:52 | 49 | 7.37 |
| 06/17/2026 20:52 | 1 | 7.375 |
| 06/17/2026 20:52 | 63 | 7.375 |
| 06/17/2026 20:52 | 25 | 7.375 |
| 06/17/2026 20:52 | 25 | 7.375 |
| 06/17/2026 20:52 | 63 | 7.375 |
| 06/17/2026 20:52 | 63 | 7.375 |
| 06/17/2026 20:52 | 1 | 7.38 |
| 06/17/2026 20:52 | 70 | 7.38 |
| 06/17/2026 20:52 | 5 | 7.38 |
| 06/17/2026 20:52 | 100 | 7.38 |
| 06/17/2026 20:52 | 100 | 7.385 |
| 06/17/2026 20:52 | 1 | 7.39 |
| 06/17/2026 20:51 | 100 | 7.39 |
| 06/17/2026 20:51 | 20 | 7.38 |
| 06/17/2026 20:51 | 69 | 7.38 |
| 06/17/2026 20:51 | 131 | 7.38 |
| 06/17/2026 20:51 | 69 | 7.38 |
| 06/17/2026 20:51 | 6 | 7.38 |
| 06/17/2026 20:51 | 118 | 7.38 |
| 06/17/2026 20:51 | 90 | 7.38 |
| 06/17/2026 20:51 | 84 | 7.38 |
| 06/17/2026 20:51 | 100 | 7.38 |
| 06/17/2026 20:51 | 29 | 7.38 |
| 06/17/2026 20:51 | 1 | 7.38 |
| 06/17/2026 20:50 | 25 | 7.38 |
| 06/17/2026 20:50 | 25 | 7.38 |
| 06/17/2026 20:50 | 50 | 7.385 |
| 06/17/2026 20:48 | 25 | 7.38 |
| 06/17/2026 20:48 | 80 | 7.40 |
| 06/17/2026 20:48 | 1 | 7.39 |
| 06/17/2026 20:47 | 1 | 7.39 |
| 06/17/2026 20:47 | 63 | 7.39 |
| 06/17/2026 20:44 | 4 | 7.40 |
| 06/17/2026 20:44 | 100 | 7.40 |
| 06/17/2026 20:44 | 50 | 7.40 |
| 06/17/2026 20:44 | 42 | 7.41 |
| 06/17/2026 20:44 | 55 | 7.41 |
| 06/17/2026 20:44 | 55 | 7.41 |
| 06/17/2026 20:44 | 21 | 7.41 |
| 06/17/2026 20:44 | 3 | 7.41 |
| 06/17/2026 20:44 | 100 | 7.41 |
| 06/17/2026 20:44 | 100 | 7.41 |
| 06/17/2026 20:44 | 1 | 7.395 |
| 06/17/2026 20:44 | 76 | 7.395 |
| 06/17/2026 20:44 | 2 | 7.39 |
| 06/17/2026 20:44 | 100 | 7.39 |
| 06/17/2026 20:44 | 100 | 7.39 |
| 06/17/2026 20:44 | 100 | 7.39 |
| 06/17/2026 20:44 | 60 | 7.38 |
| 06/17/2026 20:44 | 58 | 7.38 |
| 06/17/2026 20:44 | 128 | 7.38 |
| 06/17/2026 20:44 | 25 | 7.38 |
| 06/17/2026 20:44 | 100 | 7.39 |
| 06/17/2026 20:44 | 25 | 7.39 |
| 06/17/2026 20:44 | 28 | 7.39 |
| 06/17/2026 20:44 | 1 | 7.39 |
| 06/17/2026 20:44 | 100 | 7.39 |
| 06/17/2026 20:44 | 15 | 7.39 |
| 06/17/2026 20:44 | 140 | 7.39 |
| 06/17/2026 20:44 | 102 | 7.39 |
| 06/17/2026 20:44 | 4 | 7.39 |
| 06/17/2026 20:44 | 2 | 7.39 |
| 06/17/2026 20:44 | 40 | 7.40 |
| 06/17/2026 20:44 | 60 | 7.40 |
| 06/17/2026 20:44 | 58 | 7.40 |
| 06/17/2026 20:44 | 2 | 7.40 |
| 06/17/2026 20:44 | 1 | 7.40 |
| 06/17/2026 20:44 | 100 | 7.40 |
| 06/17/2026 20:44 | 33 | 7.40 |
| 06/17/2026 20:44 | 58 | 7.40 |
| 06/17/2026 20:44 | 33 | 7.40 |
| 06/17/2026 20:44 | 98 | 7.39 |
| 06/17/2026 20:44 | 2 | 7.39 |
| 06/17/2026 20:43 | 1 | 7.40 |
| 06/17/2026 20:43 | 1 | 7.395 |
| 06/17/2026 20:42 | 20 | 7.39 |
| 06/17/2026 20:37 | 1 | 7.375 |
| 06/17/2026 20:37 | 7 | 7.37 |
| 06/17/2026 20:36 | 153 | 7.36 |
| 06/17/2026 20:36 | 24 | 7.36 |
| 06/17/2026 20:36 | 100 | 7.345 |
| 06/17/2026 20:35 | 44 | 7.35 |
| 06/17/2026 20:35 | 44 | 7.35 |
| 06/17/2026 20:35 | 23 | 7.36 |
| 06/17/2026 20:35 | 1 | 7.335 |
| 06/17/2026 20:34 | 1 | 7.335 |
| 06/17/2026 20:34 | 1 | 7.335 |
| 06/17/2026 20:33 | 55 | 7.34 |
| 06/17/2026 20:33 | 4 | 7.34 |
| 06/17/2026 20:33 | 31 | 7.34 |
| 06/17/2026 20:32 | 25 | 7.35 |
| 06/17/2026 20:32 | 10 | 7.355 |
| 06/17/2026 20:32 | 100 | 7.355 |
| 06/17/2026 20:32 | 1 | 7.355 |
| 06/17/2026 20:31 | 75 | 7.35 |
| 06/17/2026 20:31 | 7 | 7.35 |
| 06/17/2026 20:31 | 100 | 7.35 |
| 06/17/2026 20:31 | 1 | 7.335 |
| 06/17/2026 20:30 | 57 | 7.34 |
| 06/17/2026 20:30 | 100 | 7.345 |
| 06/17/2026 20:30 | 114 | 7.33 |
| 06/17/2026 20:30 | 200 | 7.32 |
| 06/17/2026 20:30 | 100 | 7.32 |
| 06/17/2026 20:30 | 132 | 7.32 |
| 06/17/2026 20:30 | 7 | 7.32 |
| 06/17/2026 20:30 | 153 | 7.32 |
| 06/17/2026 20:30 | 100 | 7.32 |
| 06/17/2026 20:30 | 40 | 7.32 |
| 06/17/2026 20:30 | 57 | 7.31 |
| 06/17/2026 20:30 | 57 | 7.31 |
| 06/17/2026 20:30 | 54 | 7.31 |
| 06/17/2026 20:30 | 7 | 7.31 |
| 06/17/2026 20:30 | 39 | 7.31 |
| 06/17/2026 20:30 | 2 | 7.32 |
| 06/17/2026 20:30 | 57 | 7.32 |
| 06/17/2026 20:30 | 57 | 7.32 |
| 06/17/2026 20:30 | 57 | 7.32 |
| 06/17/2026 20:30 | 2 | 7.32 |
| 06/17/2026 20:30 | 1 | 7.32 |
| 06/17/2026 20:30 | 25 | 7.32 |
| 06/17/2026 20:30 | 18 | 7.32 |
| 06/17/2026 20:30 | 1 | 7.32 |
| 06/17/2026 20:30 | 3 | 7.32 |
| 06/17/2026 20:30 | 1 | 7.32 |
| 06/17/2026 20:30 | 1 | 7.32 |
| 06/17/2026 20:30 | 3 | 7.32 |
| 06/17/2026 20:30 | 2 | 7.32 |
| 06/17/2026 20:30 | 1 | 7.32 |
| 06/17/2026 20:30 | 1 | 7.32 |
| 06/17/2026 20:30 | 1 | 7.32 |
| 06/17/2026 20:30 | 1 | 7.32 |
| 06/17/2026 20:30 | 1 | 7.32 |
| 06/17/2026 20:30 | 2 | 7.32 |
| 06/17/2026 20:30 | 1 | 7.32 |
| 06/17/2026 20:30 | 1 | 7.32 |
| 06/17/2026 20:30 | 1 | 7.32 |
| 06/17/2026 20:30 | 3 | 7.32 |
| 06/17/2026 20:30 | 2 | 7.32 |
| 06/17/2026 20:30 | 1 | 7.32 |
| 06/17/2026 20:30 | 1 | 7.32 |
| 06/17/2026 20:30 | 1 | 7.32 |
| 06/17/2026 20:30 | 1 | 7.32 |
| 06/17/2026 20:30 | 50 | 7.32 |
| 06/17/2026 20:30 | 6 | 7.32 |
| 06/17/2026 20:30 | 43 | 7.32 |
| 06/17/2026 20:30 | 31 | 7.32 |
| 06/17/2026 20:27 | 47 | 7.33 |
| 06/17/2026 20:27 | 100 | 7.33 |
| 06/17/2026 20:27 | 45 | 7.33 |
| 06/17/2026 20:27 | 9 | 7.33 |
| 06/17/2026 20:27 | 1 | 7.33 |
| 06/17/2026 20:26 | 6 | 7.32 |
| 06/17/2026 20:25 | 3 | 7.30 |
| 06/17/2026 20:25 | 34 | 7.30 |
| 06/17/2026 20:25 | 66 | 7.30 |
| 06/17/2026 20:25 | 34 | 7.30 |
| 06/17/2026 20:25 | 1 | 7.29 |
| 06/17/2026 20:25 | 63 | 7.29 |
| 06/17/2026 20:25 | 81 | 7.29 |
| 06/17/2026 20:25 | 42 | 7.29 |
| 06/17/2026 20:25 | 42 | 7.30 |
| 06/17/2026 20:25 | 81 | 7.30 |
| 06/17/2026 20:25 | 3 | 7.29 |
| 06/17/2026 20:25 | 2 | 7.29 |
| 06/17/2026 20:25 | 5 | 7.29 |
| 06/17/2026 20:25 | 5 | 7.30 |
| 06/17/2026 20:25 | 81 | 7.30 |
| 06/17/2026 20:25 | 5 | 7.30 |
| 06/17/2026 20:25 | 28 | 7.30 |
| 06/17/2026 20:25 | 27 | 7.30 |
| 06/17/2026 20:25 | 9 | 7.30 |
| 06/17/2026 20:25 | 3 | 7.30 |
| 06/17/2026 20:25 | 83 | 7.31 |
| 06/17/2026 20:16 | 2 | 7.32 |
| 06/17/2026 20:15 | 1 | 7.305 |
| 06/17/2026 20:13 | 1 | 7.305 |
| 06/17/2026 20:12 | 68 | 7.31 |
| 06/17/2026 20:11 | 1 | 7.275 |
| 06/17/2026 20:09 | 96 | 7.29 |
| 06/17/2026 20:09 | 4 | 7.29 |
| 06/17/2026 20:09 | 100 | 7.27 |
| 06/17/2026 20:09 | 4 | 7.26 |
| 06/17/2026 20:09 | 23 | 7.26 |
| 06/17/2026 20:08 | 23 | 7.26 |
| 06/17/2026 20:08 | 70 | 7.27 |
| 06/17/2026 20:07 | 1 | 7.26 |
| 06/17/2026 20:07 | 1 | 7.25 |
| 06/17/2026 20:07 | 4 | 7.25 |
| 06/17/2026 20:07 | 100 | 7.25 |
| 06/17/2026 20:07 | 100 | 7.25 |
| 06/17/2026 20:07 | 24 | 7.25 |
| 06/17/2026 20:07 | 35 | 7.25 |
| 06/17/2026 20:06 | 1 | 7.215 |
| 06/17/2026 20:05 | 1 | 7.25 |
| 06/17/2026 20:05 | 1 | 7.255 |
| 06/17/2026 20:04 | 2 | 7.28 |
| 06/17/2026 20:04 | 70 | 7.28 |
| 06/17/2026 20:03 | 1 | 7.31 |
| 06/17/2026 20:03 | 20 | 7.30 |
| 06/17/2026 20:02 | 1 | 7.315 |
| 06/17/2026 20:02 | 15 | 7.32 |
| 06/17/2026 20:01 | 1 | 7.33 |
| 06/17/2026 20:01 | 1 | 7.33 |
| 06/17/2026 20:01 | 1 | 7.33 |
| 06/17/2026 20:00 | 1 | 7.335 |
| 06/17/2026 20:00 | 1 | 7.36 |
| 06/17/2026 20:00 | 100 | 7.36 |
| 06/17/2026 20:00 | 61 | 7.36 |
| 06/17/2026 20:00 | 1 | 7.36 |
| 06/17/2026 20:00 | 1 | 7.345 |
| 06/17/2026 20:00 | 144 | 7.35 |
| 06/17/2026 20:00 | 56 | 7.35 |
| 06/17/2026 20:00 | 4 | 7.38 |
| 06/17/2026 20:00 | 33 | 7.38 |
| 06/17/2026 20:00 | 5 | 7.38 |
| 06/17/2026 20:00 | 5 | 7.38 |
| 06/17/2026 20:00 | 5 | 7.38 |
| 06/17/2026 19:59 | 1 | 7.395 |
| 06/17/2026 19:59 | 5 | 7.39 |
| 06/17/2026 19:59 | 100 | 7.40 |
| 06/17/2026 19:59 | 26 | 7.40 |
| 06/17/2026 19:59 | 4 | 7.40 |
| 06/17/2026 19:54 | 10 | 7.405 |
| 06/17/2026 19:54 | 25 | 7.405 |
| 06/17/2026 19:51 | 1 | 7.405 |
| 06/17/2026 19:50 | 13 | 7.39 |
| 06/17/2026 19:50 | 100 | 7.39 |
| 06/17/2026 19:50 | 33 | 7.39 |
| 06/17/2026 19:49 | 1 | 7.38 |
| 06/17/2026 19:43 | 100 | 7.39 |
| 06/17/2026 19:43 | 100 | 7.39 |
| 06/17/2026 19:43 | 66 | 7.39 |
| 06/17/2026 19:43 | 3 | 7.39 |
| 06/17/2026 19:43 | 100 | 7.39 |
| 06/17/2026 19:39 | 67 | 7.40 |
| 06/17/2026 19:38 | 20 | 7.40 |
| 06/17/2026 19:38 | 100 | 7.40 |
| 06/17/2026 19:38 | 100 | 7.40 |
| 06/17/2026 19:38 | 10 | 7.40 |
| 06/17/2026 19:38 | 100 | 7.41 |
| 06/17/2026 19:38 | 200 | 7.41 |
| 06/17/2026 19:38 | 24 | 7.41 |
| 06/17/2026 19:38 | 1 | 7.41 |
| 06/17/2026 19:38 | 28 | 7.41 |
| 06/17/2026 19:38 | 3 | 7.41 |
| 06/17/2026 19:38 | 1 | 7.41 |
| 06/17/2026 19:38 | 100 | 7.415 |
| 06/17/2026 19:37 | 1 | 7.415 |
| 06/17/2026 19:36 | 100 | 7.415 |
| 06/17/2026 19:35 | 5 | 7.415 |
| 06/17/2026 19:33 | 100 | 7.42 |
| 06/17/2026 19:33 | 100 | 7.42 |
| 06/17/2026 19:33 | 48 | 7.42 |
| 06/17/2026 19:33 | 1 | 7.42 |
| 06/17/2026 19:33 | 151 | 7.42 |
| 06/17/2026 19:33 | 100 | 7.42 |
| 06/17/2026 19:33 | 1 | 7.42 |
| 06/17/2026 19:33 | 1 | 7.42 |
| 06/17/2026 19:33 | 2 | 7.41 |
| 06/17/2026 19:33 | 100 | 7.41 |
| 06/17/2026 19:33 | 100 | 7.41 |
| 06/17/2026 19:33 | 63 | 7.41 |
| 06/17/2026 19:33 | 6 | 7.41 |
| 06/17/2026 19:33 | 2 | 7.41 |
| 06/17/2026 19:33 | 100 | 7.41 |
| 06/17/2026 19:33 | 1 | 7.41 |
| 06/17/2026 19:33 | 100 | 7.41 |
| 06/17/2026 19:33 | 93 | 7.41 |
| 06/17/2026 19:33 | 63 | 7.405 |
| 06/17/2026 19:33 | 15 | 7.40 |
| 06/17/2026 19:33 | 5 | 7.40 |
| 06/17/2026 19:33 | 1 | 7.40 |
| 06/17/2026 19:32 | 100 | 7.405 |
| 06/17/2026 19:29 | 5 | 7.405 |
| 06/17/2026 19:26 | 7 | 7.41 |
| 06/17/2026 19:26 | 3 | 7.41 |
| 06/17/2026 19:24 | 53 | 7.405 |
| 06/17/2026 19:24 | 100 | 7.40 |
| 06/17/2026 19:19 | 17 | 7.40 |
| 06/17/2026 19:19 | 1 | 7.40 |
| 06/17/2026 19:18 | 1 | 7.40 |
| 06/17/2026 19:18 | 20 | 7.40 |
| 06/17/2026 19:17 | 1 | 7.40 |
| 06/17/2026 19:16 | 1 | 7.40 |
| 06/17/2026 19:16 | 32 | 7.40 |
| 06/17/2026 19:16 | 64 | 7.40 |
| 06/17/2026 19:16 | 98 | 7.40 |
| 06/17/2026 19:16 | 1 | 7.40 |
| 06/17/2026 19:16 | 1 | 7.40 |
| 06/17/2026 19:15 | 39 | 7.395 |
| 06/17/2026 19:13 | 11 | 7.39 |
| 06/17/2026 19:13 | 9 | 7.39 |
| 06/17/2026 19:13 | 40 | 7.39 |
| 06/17/2026 19:13 | 20 | 7.39 |
| 06/17/2026 19:11 | 20 | 7.40 |
| 06/17/2026 19:11 | 25 | 7.40 |
| 06/17/2026 19:11 | 3 | 7.40 |
| 06/17/2026 19:09 | 37 | 7.39 |
| 06/17/2026 19:09 | 1 | 7.39 |
| 06/17/2026 19:08 | 17 | 7.40 |
| 06/17/2026 19:08 | 8 | 7.40 |
| 06/17/2026 19:08 | 160 | 7.40 |
| 06/17/2026 19:08 | 30 | 7.40 |
| 06/17/2026 19:08 | 2 | 7.40 |
| 06/17/2026 19:07 | 1 | 7.41 |
| 06/17/2026 19:07 | 48 | 7.41 |
| 06/17/2026 19:02 | 1 | 7.41 |
| 06/17/2026 19:02 | 100 | 7.42 |
| 06/17/2026 19:02 | 1 | 7.42 |
| 06/17/2026 19:02 | 64 | 7.42 |
| 06/17/2026 19:02 | 6 | 7.42 |
| 06/17/2026 19:02 | 70 | 7.42 |
| 06/17/2026 19:02 | 5 | 7.42 |
| 06/17/2026 19:02 | 100 | 7.42 |
| 06/17/2026 19:02 | 100 | 7.42 |
| 06/17/2026 19:00 | 1 | 7.43 |
| 06/17/2026 19:00 | 17 | 7.43 |
| 06/17/2026 18:56 | 38 | 7.44 |
| 06/17/2026 18:56 | 34 | 7.44 |
| 06/17/2026 18:56 | 34 | 7.43 |
| 06/17/2026 18:53 | 39 | 7.425 |
| 06/17/2026 18:52 | 300 | 7.42 |
| 06/17/2026 18:52 | 100 | 7.42 |
| 06/17/2026 18:52 | 100 | 7.42 |
| 06/17/2026 18:52 | 40 | 7.42 |
| 06/17/2026 18:52 | 60 | 7.42 |
| 06/17/2026 18:51 | 38 | 7.42 |
| 06/17/2026 18:50 | 1 | 7.42 |
| 06/17/2026 18:50 | 100 | 7.425 |
| 06/17/2026 18:50 | 1 | 7.425 |
| 06/17/2026 18:50 | 100 | 7.425 |
| 06/17/2026 18:46 | 100 | 7.43 |
| 06/17/2026 18:46 | 63 | 7.435 |
| 06/17/2026 18:46 | 70 | 7.44 |
| 06/17/2026 18:46 | 39 | 7.44 |
| 06/17/2026 18:46 | 100 | 7.44 |
| 06/17/2026 18:45 | 1 | 7.445 |
| 06/17/2026 18:45 | 60 | 7.45 |
| 06/17/2026 18:44 | 100 | 7.445 |
| 06/17/2026 18:44 | 100 | 7.445 |
| 06/17/2026 18:43 | 63 | 7.445 |
| 06/17/2026 18:43 | 25 | 7.445 |
| 06/17/2026 18:43 | 63 | 7.445 |
| 06/17/2026 18:42 | 63 | 7.45 |
| 06/17/2026 18:42 | 18 | 7.45 |
| 06/17/2026 18:42 | 49 | 7.45 |
| 06/17/2026 18:42 | 21 | 7.45 |
| 06/17/2026 18:41 | 2 | 7.46 |
| 06/17/2026 18:41 | 100 | 7.45 |
| 06/17/2026 18:41 | 5 | 7.45 |
| 06/17/2026 18:41 | 100 | 7.45 |
| 06/17/2026 18:41 | 100 | 7.45 |
| 06/17/2026 18:41 | 5 | 7.45 |
| 06/17/2026 18:41 | 100 | 7.46 |
| 06/17/2026 18:41 | 22 | 7.46 |
| 06/17/2026 18:41 | 100 | 7.46 |
| 06/17/2026 18:41 | 20 | 7.46 |
| 06/17/2026 18:41 | 1 | 7.46 |
| 06/17/2026 18:41 | 100 | 7.46 |
| 06/17/2026 18:39 | 60 | 7.47 |
| 06/17/2026 18:39 | 1 | 7.465 |
| 06/17/2026 18:37 | 100 | 7.46 |
| 06/17/2026 18:37 | 100 | 7.46 |
| 06/17/2026 18:37 | 100 | 7.46 |
| 06/17/2026 18:37 | 16 | 7.46 |
| 06/17/2026 18:37 | 84 | 7.46 |
| 06/17/2026 18:37 | 140 | 7.46 |
| 06/17/2026 18:37 | 4 | 7.46 |
| 06/17/2026 18:32 | 70 | 7.47 |
| 06/17/2026 18:31 | 140 | 7.47 |
| 06/17/2026 18:31 | 60 | 7.47 |
| 06/17/2026 18:30 | 61 | 7.46 |
| 06/17/2026 18:30 | 100 | 7.46 |
| 06/17/2026 18:30 | 54 | 7.46 |
| 06/17/2026 18:30 | 100 | 7.46 |
| 06/17/2026 18:30 | 100 | 7.46 |
| 06/17/2026 18:30 | 100 | 7.46 |
| 06/17/2026 18:30 | 100 | 7.46 |
| 06/17/2026 18:30 | 30 | 7.45 |
| 06/17/2026 18:30 | 27 | 7.46 |
| 06/17/2026 18:30 | 73 | 7.46 |
| 06/17/2026 18:30 | 100 | 7.46 |
| 06/17/2026 18:30 | 100 | 7.46 |
| 06/17/2026 18:30 | 100 | 7.46 |
| 06/17/2026 18:30 | 200 | 7.46 |
| 06/17/2026 18:30 | 70 | 7.46 |
| 06/17/2026 18:30 | 100 | 7.46 |
| 06/17/2026 18:30 | 1 | 7.46 |
| 06/17/2026 18:30 | 100 | 7.46 |
| 06/17/2026 18:30 | 1 | 7.46 |
| 06/17/2026 18:30 | 27 | 7.46 |
| 06/17/2026 18:30 | 23 | 7.46 |
| 06/17/2026 18:30 | 1 | 7.47 |
| 06/17/2026 18:27 | 1 | 7.48 |
| 06/17/2026 18:26 | 100 | 7.47 |
| 06/17/2026 18:25 | 100 | 7.46 |
| 06/17/2026 18:25 | 69 | 7.46 |
| 06/17/2026 18:25 | 100 | 7.46 |
| 06/17/2026 18:25 | 169 | 7.455 |
| 06/17/2026 18:25 | 10 | 7.455 |
| 06/17/2026 18:23 | 30 | 7.46 |
| 06/17/2026 18:23 | 70 | 7.46 |
| 06/17/2026 18:23 | 63 | 7.45 |
| 06/17/2026 18:23 | 100 | 7.45 |
| 06/17/2026 18:23 | 18 | 7.45 |
| 06/17/2026 18:23 | 100 | 7.45 |
| 06/17/2026 18:23 | 20 | 7.45 |
| 06/17/2026 18:23 | 50 | 7.45 |
| 06/17/2026 18:22 | 50 | 7.45 |
| 06/17/2026 18:22 | 50 | 7.45 |
| 06/17/2026 18:21 | 70 | 7.45 |
| 06/17/2026 18:21 | 80 | 7.45 |
| 06/17/2026 18:20 | 1 | 7.44 |
| 06/17/2026 18:20 | 2 | 7.44 |
| 06/17/2026 18:20 | 21 | 7.44 |
| 06/17/2026 18:20 | 2 | 7.44 |
| 06/17/2026 18:20 | 68 | 7.45 |
| 06/17/2026 18:20 | 2 | 7.45 |
| 06/17/2026 18:17 | 5 | 7.435 |
| 06/17/2026 18:16 | 68 | 7.43 |
| 06/17/2026 18:15 | 100 | 7.42 |
| 06/17/2026 18:15 | 94 | 7.42 |
| 06/17/2026 18:15 | 6 | 7.42 |
| 06/17/2026 18:15 | 52 | 7.42 |
| 06/17/2026 18:15 | 42 | 7.42 |
| 06/17/2026 18:15 | 35 | 7.42 |
| 06/17/2026 18:15 | 100 | 7.42 |
| 06/17/2026 18:14 | 2 | 7.415 |
| 06/17/2026 18:12 | 63 | 7.41 |
| 06/17/2026 18:11 | 1 | 7.41 |
| 06/17/2026 18:10 | 5 | 7.41 |
| 06/17/2026 18:10 | 82 | 7.40 |
| 06/17/2026 18:10 | 100 | 7.40 |
| 06/17/2026 18:10 | 58 | 7.40 |
| 06/17/2026 18:10 | 12 | 7.40 |
| 06/17/2026 18:09 | 70 | 7.40 |
| 06/17/2026 18:07 | 68 | 7.39 |
| 06/17/2026 18:07 | 30 | 7.39 |
| 06/17/2026 18:07 | 2 | 7.39 |
| 06/17/2026 18:07 | 30 | 7.38 |
| 06/17/2026 18:07 | 70 | 7.38 |
| 06/17/2026 18:06 | 71 | 7.37 |
| 06/17/2026 18:06 | 100 | 7.37 |
| 06/17/2026 18:06 | 100 | 7.37 |
| 06/17/2026 18:06 | 12 | 7.37 |
| 06/17/2026 18:06 | 53 | 7.37 |
| 06/17/2026 18:06 | 47 | 7.37 |
| 06/17/2026 18:06 | 6 | 7.37 |
| 06/17/2026 18:06 | 67 | 7.37 |
| 06/17/2026 18:06 | 3 | 7.37 |
| 06/17/2026 18:05 | 1 | 7.365 |
| 06/17/2026 18:04 | 100 | 7.37 |
| 06/17/2026 18:04 | 1 | 7.37 |
| 06/17/2026 18:04 | 100 | 7.37 |
| 06/17/2026 18:04 | 43 | 7.38 |
| 06/17/2026 18:04 | 100 | 7.38 |
| 06/17/2026 18:04 | 43 | 7.38 |
| 06/17/2026 18:04 | 68 | 7.38 |
| 06/17/2026 18:04 | 100 | 7.38 |
| 06/17/2026 17:57 | 100 | 7.37 |
| 06/17/2026 17:56 | 100 | 7.37 |
| 06/17/2026 17:56 | 72 | 7.37 |
| 06/17/2026 17:56 | 58 | 7.37 |
| 06/17/2026 17:56 | 100 | 7.37 |
| 06/17/2026 17:56 | 100 | 7.37 |
| 06/17/2026 17:56 | 7 | 7.37 |
| 06/17/2026 17:56 | 400 | 7.37 |
| 06/17/2026 17:56 | 10 | 7.37 |
| 06/17/2026 17:56 | 90 | 7.37 |
| 06/17/2026 17:53 | 1 | 7.36 |
| 06/17/2026 17:52 | 100 | 7.355 |
| 06/17/2026 17:52 | 8 | 7.355 |
| 06/17/2026 17:51 | 10 | 7.35 |
| 06/17/2026 17:51 | 4 | 7.35 |
| 06/17/2026 17:51 | 100 | 7.35 |
| 06/17/2026 17:51 | 100 | 7.35 |
| 06/17/2026 17:51 | 100 | 7.35 |
| 06/17/2026 17:51 | 100 | 7.35 |
| 06/17/2026 17:49 | 10 | 7.35 |
| 06/17/2026 17:47 | 15 | 7.335 |
| 06/17/2026 17:44 | 7 | 7.35 |
| 06/17/2026 17:44 | 100 | 7.35 |
| 06/17/2026 17:44 | 55 | 7.35 |
| 06/17/2026 17:44 | 96 | 7.34 |
| 06/17/2026 17:44 | 4 | 7.34 |
| 06/17/2026 17:43 | 73 | 7.33 |
| 06/17/2026 17:43 | 70 | 7.33 |
| 06/17/2026 17:40 | 57 | 7.33 |
| 06/17/2026 17:37 | 37 | 7.32 |
| 06/17/2026 17:37 | 63 | 7.32 |
| 06/17/2026 17:37 | 70 | 7.32 |
| 06/17/2026 17:37 | 39 | 7.32 |
| 06/17/2026 17:35 | 17 | 7.33 |
| 06/17/2026 17:32 | 3 | 7.33 |
| 06/17/2026 17:32 | 1 | 7.34 |
| 06/17/2026 17:32 | 100 | 7.34 |
| 06/17/2026 17:31 | 1 | 7.355 |
| 06/17/2026 17:30 | 9 | 7.355 |
| 06/17/2026 17:30 | 100 | 7.355 |
| 06/17/2026 17:30 | 1 | 7.36 |
| 06/17/2026 17:30 | 10 | 7.36 |
| 06/17/2026 17:30 | 10 | 7.36 |
| 06/17/2026 17:30 | 80 | 7.36 |
| 06/17/2026 17:29 | 100 | 7.35 |
| 06/17/2026 17:29 | 100 | 7.35 |
| 06/17/2026 17:29 | 5 | 7.34 |
| 06/17/2026 17:29 | 10 | 7.33 |
| 06/17/2026 17:29 | 10 | 7.33 |
| 06/17/2026 17:29 | 10 | 7.32 |
| 06/17/2026 17:29 | 37 | 7.32 |
| 06/17/2026 17:29 | 37 | 7.32 |
| 06/17/2026 17:29 | 30 | 7.32 |
| 06/17/2026 17:29 | 70 | 7.32 |
| 06/17/2026 17:29 | 21 | 7.31 |
| 06/17/2026 17:29 | 16 | 7.31 |
| 06/17/2026 17:29 | 63 | 7.31 |
| 06/17/2026 17:29 | 100 | 7.31 |
| 06/17/2026 17:29 | 33 | 7.30 |
| 06/17/2026 17:29 | 100 | 7.30 |
| 06/17/2026 17:29 | 100 | 7.29 |
| 06/17/2026 17:29 | 100 | 7.29 |
| 06/17/2026 17:29 | 15 | 7.28 |
| 06/17/2026 17:27 | 15 | 7.28 |
| 06/17/2026 17:27 | 1 | 7.28 |
| 06/17/2026 17:27 | 15 | 7.28 |
| 06/17/2026 17:27 | 15 | 7.28 |
| 06/17/2026 17:27 | 15 | 7.28 |
| 06/17/2026 17:27 | 15 | 7.28 |
| 06/17/2026 17:27 | 4 | 7.28 |
| 06/17/2026 17:27 | 15 | 7.28 |
| 06/17/2026 17:27 | 19 | 7.28 |
| 06/17/2026 17:27 | 6 | 7.28 |
| 06/17/2026 17:26 | 1 | 7.28 |
| 06/17/2026 17:23 | 35 | 7.30 |
| 06/17/2026 17:23 | 32 | 7.30 |
| 06/17/2026 17:19 | 1 | 7.285 |
| 06/17/2026 17:19 | 31 | 7.29 |
| 06/17/2026 17:19 | 6 | 7.30 |
| 06/17/2026 17:19 | 35 | 7.29 |
| 06/17/2026 17:19 | 1 | 7.30 |
| 06/17/2026 17:18 | 100 | 7.285 |
| 06/17/2026 17:15 | 1 | 7.285 |
| 06/17/2026 17:13 | 63 | 7.28 |
| 06/17/2026 17:13 | 100 | 7.29 |
| 06/17/2026 17:12 | 14 | 7.30 |
| 06/17/2026 17:11 | 1 | 7.28 |
| 06/17/2026 17:09 | 100 | 7.28 |
| 06/17/2026 17:09 | 100 | 7.27 |
| 06/17/2026 17:07 | 1 | 7.305 |
| 06/17/2026 17:04 | 63 | 7.31 |
| 06/17/2026 17:04 | 25 | 7.31 |
| 06/17/2026 17:04 | 63 | 7.31 |
| 06/17/2026 17:04 | 91 | 7.31 |
| 06/17/2026 17:04 | 9 | 7.31 |
| 06/17/2026 17:04 | 100 | 7.31 |
| 06/17/2026 17:04 | 51 | 7.30 |
| 06/17/2026 17:04 | 1 | 7.30 |
| 06/17/2026 17:04 | 20 | 7.31 |
| 06/17/2026 17:03 | 100 | 7.32 |
| 06/17/2026 17:03 | 2 | 7.32 |
| 06/17/2026 17:00 | 100 | 7.34 |
| 06/17/2026 17:00 | 66 | 7.34 |
| 06/17/2026 17:00 | 89 | 7.35 |
| 06/17/2026 17:00 | 100 | 7.35 |
| 06/17/2026 16:59 | 10 | 7.33 |
| 06/17/2026 16:59 | 100 | 7.33 |
| 06/17/2026 16:59 | 100 | 7.33 |
| 06/17/2026 16:59 | 100 | 7.33 |
| 06/17/2026 16:59 | 100 | 7.33 |
| 06/17/2026 16:59 | 100 | 7.33 |
| 06/17/2026 16:59 | 100 | 7.33 |
| 06/17/2026 16:59 | 300 | 7.33 |
| 06/17/2026 16:59 | 100 | 7.33 |
| 06/17/2026 16:59 | 60 | 7.33 |
| 06/17/2026 16:59 | 49 | 7.34 |
| 06/17/2026 16:59 | 200 | 7.35 |
| 06/17/2026 16:58 | 1 | 7.355 |
| 06/17/2026 16:58 | 1 | 7.36 |
| 06/17/2026 16:57 | 100 | 7.365 |
| 06/17/2026 16:55 | 31 | 7.37 |
| 06/17/2026 16:55 | 49 | 7.37 |
| 06/17/2026 16:55 | 20 | 7.37 |
| 06/17/2026 16:55 | 32 | 7.38 |
| 06/17/2026 16:55 | 26 | 7.38 |
| 06/17/2026 16:55 | 32 | 7.38 |
| 06/17/2026 16:55 | 12 | 7.38 |
| 06/17/2026 16:55 | 11 | 7.38 |
| 06/17/2026 16:55 | 45 | 7.38 |
| 06/17/2026 16:55 | 144 | 7.38 |
| 06/17/2026 16:55 | 100 | 7.385 |
| 06/17/2026 16:55 | 33 | 7.39 |
| 06/17/2026 16:55 | 1 | 7.39 |
| 06/17/2026 16:55 | 1 | 7.395 |
| 06/17/2026 16:54 | 135 | 7.395 |
| 06/17/2026 16:54 | 34 | 7.39 |
| 06/17/2026 16:54 | 43 | 7.39 |
| 06/17/2026 16:53 | 4 | 7.38 |
| 06/17/2026 16:53 | 11 | 7.38 |
| 06/17/2026 16:53 | 11 | 7.38 |
| 06/17/2026 16:53 | 100 | 7.38 |
| 06/17/2026 16:53 | 1 | 7.38 |
| 06/17/2026 16:53 | 38 | 7.38 |
| 06/17/2026 16:53 | 100 | 7.38 |
| 06/17/2026 16:53 | 4 | 7.39 |
| 06/17/2026 16:53 | 100 | 7.39 |
| 06/17/2026 16:53 | 11 | 7.39 |
| 06/17/2026 16:53 | 14 | 7.39 |
| 06/17/2026 16:53 | 1 | 7.39 |
| 06/17/2026 16:52 | 12 | 7.38 |
| 06/17/2026 16:52 | 48 | 7.375 |
| 06/17/2026 16:52 | 36 | 7.37 |
| 06/17/2026 16:52 | 1 | 7.37 |
| 06/17/2026 16:51 | 37 | 7.36 |
| 06/17/2026 16:51 | 1 | 7.37 |
| 06/17/2026 16:50 | 10 | 7.36 |
| 06/17/2026 16:50 | 5 | 7.36 |
| 06/17/2026 16:49 | 63 | 7.37 |
| 06/17/2026 16:48 | 1 | 7.35 |
| 06/17/2026 16:47 | 1 | 7.35 |
| 06/17/2026 16:47 | 14 | 7.35 |
| 06/17/2026 16:47 | 8 | 7.35 |
| 06/17/2026 16:47 | 1 | 7.355 |
| 06/17/2026 16:47 | 63 | 7.36 |
| 06/17/2026 16:47 | 1 | 7.36 |
| 06/17/2026 16:46 | 5 | 7.37 |
| 06/17/2026 16:46 | 20 | 7.37 |
| 06/17/2026 16:45 | 1 | 7.38 |
| 06/17/2026 16:44 | 5 | 7.38 |
| 06/17/2026 16:44 | 39 | 7.38 |
| 06/17/2026 16:44 | 200 | 7.38 |
| 06/17/2026 16:44 | 18 | 7.38 |
| 06/17/2026 16:44 | 82 | 7.38 |
| 06/17/2026 16:43 | 68 | 7.40 |
| 06/17/2026 16:43 | 2 | 7.40 |
| 06/17/2026 16:43 | 84 | 7.39 |
| 06/17/2026 16:43 | 63 | 7.39 |
| 06/17/2026 16:43 | 96 | 7.39 |
| 06/17/2026 16:43 | 100 | 7.39 |
| 06/17/2026 16:43 | 4 | 7.39 |
| 06/17/2026 16:43 | 230 | 7.39 |
| 06/17/2026 16:42 | 200 | 7.38 |
| 06/17/2026 16:42 | 100 | 7.38 |
| 06/17/2026 16:41 | 200 | 7.36 |
| 06/17/2026 16:41 | 1 | 7.37 |
| 06/17/2026 16:41 | 10 | 7.37 |
| 06/17/2026 16:40 | 70 | 7.38 |
| 06/17/2026 16:39 | 90 | 7.37 |
| 06/17/2026 16:39 | 10 | 7.37 |
| 06/17/2026 16:39 | 10 | 7.375 |
| 06/17/2026 16:39 | 100 | 7.38 |
| 06/17/2026 16:39 | 23 | 7.38 |
| 06/17/2026 16:39 | 20 | 7.38 |
| 06/17/2026 16:39 | 70 | 7.39 |
| 06/17/2026 16:37 | 1 | 7.355 |
| 06/17/2026 16:37 | 26 | 7.35 |
| 06/17/2026 16:37 | 100 | 7.35 |
| 06/17/2026 16:37 | 16 | 7.34 |
| 06/17/2026 16:37 | 26 | 7.34 |
| 06/17/2026 16:37 | 10 | 7.345 |
| 06/17/2026 16:37 | 142 | 7.345 |
| 06/17/2026 16:37 | 25 | 7.35 |
| 06/17/2026 16:37 | 29 | 7.35 |
| 06/17/2026 16:37 | 16 | 7.35 |
| 06/17/2026 16:37 | 10 | 7.34 |
| 06/17/2026 16:36 | 1 | 7.345 |
| 06/17/2026 16:36 | 4 | 7.345 |
| 06/17/2026 16:34 | 36 | 7.34 |
| 06/17/2026 16:33 | 34 | 7.34 |
| 06/17/2026 16:33 | 100 | 7.34 |
| 06/17/2026 16:33 | 1 | 7.35 |
| 06/17/2026 16:32 | 38 | 7.34 |
| 06/17/2026 16:32 | 62 | 7.34 |
| 06/17/2026 16:32 | 38 | 7.34 |
| 06/17/2026 16:31 | 2 | 7.33 |
| 06/17/2026 16:31 | 1 | 7.33 |
| 06/17/2026 16:31 | 5 | 7.33 |
| 06/17/2026 16:31 | 2 | 7.33 |
| 06/17/2026 16:31 | 1 | 7.33 |
| 06/17/2026 16:31 | 4 | 7.33 |
| 06/17/2026 16:31 | 3 | 7.33 |
| 06/17/2026 16:31 | 2 | 7.33 |
| 06/17/2026 16:31 | 1 | 7.33 |
| 06/17/2026 16:31 | 45 | 7.33 |
| 06/17/2026 16:31 | 2 | 7.33 |
| 06/17/2026 16:31 | 1 | 7.33 |
| 06/17/2026 16:30 | 18 | 7.33 |
| 06/17/2026 16:30 | 39 | 7.32 |
| 06/17/2026 16:30 | 37 | 7.32 |
| 06/17/2026 16:30 | 3 | 7.31 |
| 06/17/2026 16:30 | 100 | 7.31 |
| 06/17/2026 16:30 | 100 | 7.31 |
| 06/17/2026 16:30 | 49 | 7.31 |
| 06/17/2026 16:28 | 70 | 7.32 |
| 06/17/2026 16:27 | 1 | 7.31 |
| 06/17/2026 16:27 | 49 | 7.31 |
| 06/17/2026 16:27 | 16 | 7.31 |
| 06/17/2026 16:26 | 54 | 7.32 |
| 06/17/2026 16:26 | 16 | 7.32 |
| 06/17/2026 16:26 | 63 | 7.31 |
| 06/17/2026 16:24 | 5 | 7.31 |
| 06/17/2026 16:24 | 20 | 7.32 |
| 06/17/2026 16:24 | 1 | 7.32 |
| 06/17/2026 16:23 | 20 | 7.33 |
| 06/17/2026 16:23 | 3 | 7.33 |
| 06/17/2026 16:23 | 100 | 7.33 |
| 06/17/2026 16:22 | 4 | 7.33 |
| 06/17/2026 16:21 | 70 | 7.33 |
| 06/17/2026 16:21 | 30 | 7.33 |
| 06/17/2026 16:21 | 70 | 7.33 |
| 06/17/2026 16:18 | 1 | 7.315 |
| 06/17/2026 16:18 | 1 | 7.315 |
| 06/17/2026 16:16 | 1 | 7.315 |
| 06/17/2026 16:16 | 1 | 7.315 |
| 06/17/2026 16:15 | 1 | 7.31 |
| 06/17/2026 16:15 | 100 | 7.32 |
| 06/17/2026 16:14 | 70 | 7.34 |
| 06/17/2026 16:14 | 100 | 7.325 |
| 06/17/2026 16:12 | 1 | 7.30 |
| 06/17/2026 16:12 | 100 | 7.30 |
| 06/17/2026 16:12 | 100 | 7.30 |
| 06/17/2026 16:11 | 43 | 7.29 |
| 06/17/2026 16:11 | 1 | 7.29 |
| 06/17/2026 16:10 | 1 | 7.29 |
| 06/17/2026 16:10 | 63 | 7.29 |
| 06/17/2026 16:10 | 12 | 7.29 |
| 06/17/2026 16:10 | 20 | 7.29 |
| 06/17/2026 16:10 | 100 | 7.30 |
| 06/17/2026 16:10 | 40 | 7.30 |
| 06/17/2026 16:10 | 100 | 7.30 |
| 06/17/2026 16:10 | 200 | 7.30 |
| 06/17/2026 16:10 | 15 | 7.30 |
| 06/17/2026 16:10 | 42 | 7.30 |
| 06/17/2026 16:10 | 1 | 7.31 |
| 06/17/2026 16:10 | 46 | 7.31 |
| 06/17/2026 16:10 | 5 | 7.31 |
| 06/17/2026 16:10 | 95 | 7.31 |
| 06/17/2026 16:10 | 27 | 7.31 |
| 06/17/2026 16:10 | 30 | 7.31 |
| 06/17/2026 16:09 | 100 | 7.31 |
| 06/17/2026 16:09 | 63 | 7.315 |
| 06/17/2026 16:08 | 200 | 7.32 |
| 06/17/2026 16:08 | 27 | 7.32 |
| 06/17/2026 16:08 | 100 | 7.32 |
| 06/17/2026 16:08 | 38 | 7.31 |
| 06/17/2026 16:08 | 1 | 7.31 |
| 06/17/2026 16:08 | 100 | 7.31 |
| 06/17/2026 16:08 | 14 | 7.31 |
| 06/17/2026 16:08 | 86 | 7.32 |
| 06/17/2026 16:08 | 14 | 7.32 |
| 06/17/2026 16:07 | 1 | 7.31 |
| 06/17/2026 16:07 | 63 | 7.32 |
| 06/17/2026 16:06 | 70 | 7.33 |
| 06/17/2026 16:04 | 70 | 7.32 |
| 06/17/2026 16:03 | 1 | 7.30 |
| 06/17/2026 16:02 | 70 | 7.31 |
| 06/17/2026 16:02 | 1 | 7.28 |
| 06/17/2026 16:02 | 1 | 7.28 |
| 06/17/2026 16:02 | 40 | 7.28 |
| 06/17/2026 16:02 | 100 | 7.28 |
| 06/17/2026 16:01 | 3 | 7.31 |
| 06/17/2026 16:00 | 3 | 7.325 |
| 06/17/2026 15:59 | 100 | 7.31 |
| 06/17/2026 15:59 | 100 | 7.31 |
| 06/17/2026 15:59 | 36 | 7.32 |
| 06/17/2026 15:59 | 100 | 7.32 |
| 06/17/2026 15:59 | 6 | 7.32 |
| 06/17/2026 15:59 | 224 | 7.32 |
| 06/17/2026 15:59 | 50 | 7.32 |
| 06/17/2026 15:59 | 20 | 7.33 |
| 06/17/2026 15:58 | 100 | 7.335 |
| 06/17/2026 15:58 | 1 | 7.335 |
| 06/17/2026 15:58 | 1 | 7.335 |
| 06/17/2026 15:55 | 100 | 7.31 |
| 06/17/2026 15:55 | 87 | 7.31 |
| 06/17/2026 15:55 | 7 | 7.31 |
| 06/17/2026 15:55 | 9 | 7.31 |
| 06/17/2026 15:55 | 100 | 7.29 |
| 06/17/2026 15:55 | 4 | 7.29 |
| 06/17/2026 15:53 | 200 | 7.28 |
| 06/17/2026 15:53 | 200 | 7.28 |
| 06/17/2026 15:53 | 12 | 7.27 |
| 06/17/2026 15:53 | 8 | 7.26 |
| 06/17/2026 15:53 | 200 | 7.255 |
| 06/17/2026 15:51 | 4 | 7.25 |
| 06/17/2026 15:51 | 14 | 7.25 |
| 06/17/2026 15:51 | 900 | 7.24 |
| 06/17/2026 15:49 | 3 | 7.225 |
| 06/17/2026 15:48 | 100 | 7.22 |
| 06/17/2026 15:48 | 1 | 7.205 |
| 06/17/2026 15:48 | 4 | 7.205 |
| 06/17/2026 15:47 | 17 | 7.205 |
| 06/17/2026 15:47 | 47 | 7.21 |
| 06/17/2026 15:47 | 53 | 7.21 |
| 06/17/2026 15:47 | 7 | 7.21 |
| 06/17/2026 15:47 | 40 | 7.20 |
| 06/17/2026 15:47 | 93 | 7.20 |
| 06/17/2026 15:47 | 7 | 7.20 |
| 06/17/2026 15:47 | 6 | 7.20 |
| 06/17/2026 15:47 | 1 | 7.20 |
| 06/17/2026 15:47 | 600 | 7.20 |
| 06/17/2026 15:47 | 1 | 7.22 |
| 06/17/2026 15:46 | 1 | 7.22 |
| 06/17/2026 15:45 | 100 | 7.22 |
| 06/17/2026 15:45 | 40 | 7.22 |
| 06/17/2026 15:45 | 100 | 7.24 |
| 06/17/2026 15:42 | 126 | 7.215 |
| 06/17/2026 15:42 | 2136 | 7.19 |
| 06/17/2026 15:42 | 294 | 7.19 |
| 06/17/2026 15:39 | 70 | 7.19 |
| 06/17/2026 15:38 | 1 | 7.12 |
| 06/17/2026 15:37 | 1 | 7.12 |
| 06/17/2026 15:37 | 1 | 7.125 |
| 06/17/2026 15:36 | 63 | 7.125 |
| 06/17/2026 15:36 | 7 | 7.06 |
| 06/17/2026 15:30 | 11 | 7.13 |
| 06/17/2026 15:30 | 20 | 7.13 |
| 06/17/2026 15:30 | 129 | 7.13 |
| 06/17/2026 15:30 | 5099 | 7.13 |
| 06/17/2026 11:30 | 1 | 7.16 |
| 06/17/2026 11:30 | 1 | 7.16 |
| 06/17/2026 11:29 | 1 | 7.23 |
| 06/17/2026 11:29 | 1 | 7.31 |
| 06/17/2026 11:29 | 1 | 7.35 |
| 06/17/2026 11:29 | 1 | 7.35 |
| 06/17/2026 11:29 | 1 | 7.36 |
| 06/17/2026 11:29 | 1 | 7.35 |
| 06/17/2026 11:29 | 1 | 7.36 |
| 06/17/2026 11:29 | 1 | 7.35 |
| 06/17/2026 11:29 | 39 | 7.36 |
| 06/17/2026 11:29 | 1 | 7.36 |
| 06/17/2026 11:29 | 104 | 7.36 |
| 06/17/2026 11:29 | 20 | 7.36 |
| 06/17/2026 11:29 | 20 | 7.36 |
| 06/17/2026 11:29 | 20 | 7.36 |
| 06/17/2026 11:29 | 20 | 7.36 |
| 06/17/2026 11:29 | 20 | 7.36 |
| 06/17/2026 11:29 | 1 | 7.35 |
| 06/17/2026 11:29 | 3 | 7.18 |
| 06/17/2026 11:29 | 2 | 7.18 |
| 06/17/2026 11:29 | 5 | 7.18 |
| 06/17/2026 11:29 | 5 | 7.18 |
| 06/17/2026 11:29 | 1 | 7.38 |
| 06/17/2026 11:29 | 114 | 7.18 |
| 06/17/2026 11:29 | 4 | 7.18 |
| 06/17/2026 11:28 | 1 | 7.18 |
| 06/17/2026 11:28 | 1 | 7.08 |
| 06/17/2026 11:28 | 1 | 7.09 |
| 06/17/2026 11:28 | 1 | 7.10 |
| 06/17/2026 11:28 | 1 | 7.09 |
| 06/17/2026 11:28 | 1 | 7.08 |
| 06/17/2026 11:28 | 1 | 7.10 |
| 06/17/2026 10:48 | 1 | 7.06 |
| 06/17/2026 10:47 | 1 | 7.01 |
| 06/17/2026 10:47 | 1 | 7.00 |
| 06/17/2026 10:47 | 1 | 7.14 |
| 06/17/2026 10:46 | 1 | 7.13 |
| 06/17/2026 10:46 | 55 | 7.12 |
| 06/17/2026 10:46 | 71 | 7.19 |
| 06/17/2026 10:46 | 1 | 7.04 |
| 06/17/2026 10:46 | 1 | 7.03 |
| 06/17/2026 10:46 | 1 | 7.08 |