Paysign Rg
PAYS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:18:22
Bid
04/27/2026 - 19:19:11
Bid
Volume
Ask
04/27/2026 - 19:19:11
Ask
Volume
6.38
+0.16 ( +2.57% )
6.37
500
6.38
400
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:18 12 6.385
04/27/2026 13:18 13 6.3851
04/27/2026 13:18 4 6.385
04/27/2026 13:18 5 6.385
04/27/2026 13:18 5 6.385
04/27/2026 13:18 10 6.38
04/27/2026 13:18 11 6.385
04/27/2026 13:17 1 6.385
04/27/2026 13:17 10 6.385003
04/27/2026 13:17 1 6.385
04/27/2026 13:17 5 6.385
04/27/2026 13:17 5 6.385
04/27/2026 13:17 5 6.385
04/27/2026 13:17 2 6.385
04/27/2026 13:17 2 6.3853
04/27/2026 13:17 1 6.385
04/27/2026 13:17 3 6.385
04/27/2026 13:17 5 6.385
04/27/2026 13:17 7 6.385
04/27/2026 13:17 1 6.385
04/27/2026 13:17 29 6.385
04/27/2026 13:17 10 6.385
04/27/2026 13:17 100 6.385
04/27/2026 13:17 3 6.385
04/27/2026 13:17 5 6.385
04/27/2026 13:17 3 6.385
04/27/2026 13:17 1 6.385
04/27/2026 13:16 15 6.385
04/27/2026 13:16 1 6.3857
04/27/2026 13:16 100 6.385
04/27/2026 13:16 72 6.385
04/27/2026 13:16 4 6.3869
04/27/2026 13:16 18 6.39
04/27/2026 13:16 8 6.385
04/27/2026 13:16 41 6.3856
04/27/2026 13:16 1 6.3882
04/27/2026 13:16 2 6.389
04/27/2026 13:16 2 6.3888
04/27/2026 13:16 2 6.3867
04/27/2026 13:15 3 6.3871
04/27/2026 13:15 10 6.38915
04/27/2026 13:15 2 6.39
04/27/2026 13:15 6 6.39
04/27/2026 13:15 3 6.3853
04/27/2026 13:14 3 6.3853
04/27/2026 13:14 33 6.39
04/27/2026 13:14 26 6.3887
04/27/2026 13:14 10 6.386028
04/27/2026 13:14 1 6.3852
04/27/2026 13:14 3 6.3853
04/27/2026 13:14 1 6.3853
04/27/2026 13:14 2 6.3853
04/27/2026 13:14 100 6.385
04/27/2026 13:13 36 6.3891
04/27/2026 13:13 144 6.3891
04/27/2026 13:13 3 6.3852
04/27/2026 13:13 1 6.3852
04/27/2026 13:13 20 6.39
04/27/2026 13:13 1500 6.385
04/27/2026 13:13 3 6.3879