Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:18:22
|
Bid
04/27/2026 -
19:19:11
|
Bid Volume |
Ask
04/27/2026 -
19:19:11
|
Ask Volume |
|---|---|---|---|---|
|
6.38
+0.16
(
+2.57% )
|
6.37
|
500 |
6.38
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:18 | 12 | 6.385 |
| 04/27/2026 13:18 | 13 | 6.3851 |
| 04/27/2026 13:18 | 4 | 6.385 |
| 04/27/2026 13:18 | 5 | 6.385 |
| 04/27/2026 13:18 | 5 | 6.385 |
| 04/27/2026 13:18 | 10 | 6.38 |
| 04/27/2026 13:18 | 11 | 6.385 |
| 04/27/2026 13:17 | 1 | 6.385 |
| 04/27/2026 13:17 | 10 | 6.385003 |
| 04/27/2026 13:17 | 1 | 6.385 |
| 04/27/2026 13:17 | 5 | 6.385 |
| 04/27/2026 13:17 | 5 | 6.385 |
| 04/27/2026 13:17 | 5 | 6.385 |
| 04/27/2026 13:17 | 2 | 6.385 |
| 04/27/2026 13:17 | 2 | 6.3853 |
| 04/27/2026 13:17 | 1 | 6.385 |
| 04/27/2026 13:17 | 3 | 6.385 |
| 04/27/2026 13:17 | 5 | 6.385 |
| 04/27/2026 13:17 | 7 | 6.385 |
| 04/27/2026 13:17 | 1 | 6.385 |
| 04/27/2026 13:17 | 29 | 6.385 |
| 04/27/2026 13:17 | 10 | 6.385 |
| 04/27/2026 13:17 | 100 | 6.385 |
| 04/27/2026 13:17 | 3 | 6.385 |
| 04/27/2026 13:17 | 5 | 6.385 |
| 04/27/2026 13:17 | 3 | 6.385 |
| 04/27/2026 13:17 | 1 | 6.385 |
| 04/27/2026 13:16 | 15 | 6.385 |
| 04/27/2026 13:16 | 1 | 6.3857 |
| 04/27/2026 13:16 | 100 | 6.385 |
| 04/27/2026 13:16 | 72 | 6.385 |
| 04/27/2026 13:16 | 4 | 6.3869 |
| 04/27/2026 13:16 | 18 | 6.39 |
| 04/27/2026 13:16 | 8 | 6.385 |
| 04/27/2026 13:16 | 41 | 6.3856 |
| 04/27/2026 13:16 | 1 | 6.3882 |
| 04/27/2026 13:16 | 2 | 6.389 |
| 04/27/2026 13:16 | 2 | 6.3888 |
| 04/27/2026 13:16 | 2 | 6.3867 |
| 04/27/2026 13:15 | 3 | 6.3871 |
| 04/27/2026 13:15 | 10 | 6.38915 |
| 04/27/2026 13:15 | 2 | 6.39 |
| 04/27/2026 13:15 | 6 | 6.39 |
| 04/27/2026 13:15 | 3 | 6.3853 |
| 04/27/2026 13:14 | 3 | 6.3853 |
| 04/27/2026 13:14 | 33 | 6.39 |
| 04/27/2026 13:14 | 26 | 6.3887 |
| 04/27/2026 13:14 | 10 | 6.386028 |
| 04/27/2026 13:14 | 1 | 6.3852 |
| 04/27/2026 13:14 | 3 | 6.3853 |
| 04/27/2026 13:14 | 1 | 6.3853 |
| 04/27/2026 13:14 | 2 | 6.3853 |
| 04/27/2026 13:14 | 100 | 6.385 |
| 04/27/2026 13:13 | 36 | 6.3891 |
| 04/27/2026 13:13 | 144 | 6.3891 |
| 04/27/2026 13:13 | 3 | 6.3852 |
| 04/27/2026 13:13 | 1 | 6.3852 |
| 04/27/2026 13:13 | 20 | 6.39 |
| 04/27/2026 13:13 | 1500 | 6.385 |
| 04/27/2026 13:13 | 3 | 6.3879 |