Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:31:54
|
Bid
04/27/2026 -
19:35:36
|
Bid Volume |
Ask
04/27/2026 -
19:35:36
|
Ask Volume |
|---|---|---|---|---|
|
6.39
+0.17
(
+2.73% )
|
6.38
|
500 |
6.39
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:31 | 2 | 6.395 |
| 04/27/2026 13:31 | 2 | 6.395 |
| 04/27/2026 13:31 | 59 | 6.395 |
| 04/27/2026 13:31 | 8 | 6.395 |
| 04/27/2026 13:31 | 1 | 6.3907 |
| 04/27/2026 13:31 | 2 | 6.3904 |
| 04/27/2026 13:31 | 2 | 6.3904 |
| 04/27/2026 13:31 | 1 | 6.40 |
| 04/27/2026 13:31 | 6 | 6.395 |
| 04/27/2026 13:31 | 9 | 6.395 |
| 04/27/2026 13:31 | 13 | 6.395 |
| 04/27/2026 13:31 | 13 | 6.395 |
| 04/27/2026 13:31 | 13 | 6.395 |
| 04/27/2026 13:31 | 13 | 6.395 |
| 04/27/2026 13:31 | 13 | 6.395 |
| 04/27/2026 13:31 | 13 | 6.395 |
| 04/27/2026 13:31 | 13 | 6.395 |
| 04/27/2026 13:31 | 3 | 6.3874 |
| 04/27/2026 13:31 | 1 | 6.3874 |
| 04/27/2026 13:30 | 1 | 6.39 |
| 04/27/2026 13:30 | 100 | 6.395 |
| 04/27/2026 13:30 | 1 | 6.395 |
| 04/27/2026 13:30 | 1 | 6.395 |
| 04/27/2026 13:30 | 1 | 6.39 |
| 04/27/2026 13:30 | 51 | 6.39 |
| 04/27/2026 13:30 | 1 | 6.39 |
| 04/27/2026 13:30 | 100 | 6.39 |
| 04/27/2026 13:30 | 100 | 6.39 |
| 04/27/2026 13:30 | 100 | 6.39 |
| 04/27/2026 13:30 | 4 | 6.39 |
| 04/27/2026 13:30 | 26 | 6.39 |
| 04/27/2026 13:30 | 1 | 6.3855 |
| 04/27/2026 13:30 | 25 | 6.3765 |
| 04/27/2026 13:30 | 2 | 6.3855 |
| 04/27/2026 13:30 | 3 | 6.3855 |
| 04/27/2026 13:30 | 100 | 6.385 |
| 04/27/2026 13:30 | 10 | 6.389802 |
| 04/27/2026 13:30 | 2 | 6.39 |
| 04/27/2026 13:30 | 1 | 6.39 |
| 04/27/2026 13:30 | 1 | 6.39 |
| 04/27/2026 13:30 | 400 | 6.3899 |
| 04/27/2026 13:30 | 3 | 6.3814 |
| 04/27/2026 13:30 | 3 | 6.385 |
| 04/27/2026 13:29 | 3 | 6.3749 |
| 04/27/2026 13:29 | 40 | 6.3753 |
| 04/27/2026 13:29 | 1 | 6.3749 |
| 04/27/2026 13:29 | 3 | 6.3749 |
| 04/27/2026 13:29 | 100 | 6.385 |
| 04/27/2026 13:29 | 1 | 6.385 |
| 04/27/2026 13:29 | 72 | 6.385 |
| 04/27/2026 13:29 | 4 | 6.38 |
| 04/27/2026 13:29 | 2 | 6.38 |
| 04/27/2026 13:29 | 18 | 6.38 |
| 04/27/2026 13:29 | 1 | 6.38 |
| 04/27/2026 13:29 | 39 | 6.38 |
| 04/27/2026 13:29 | 100 | 6.38 |
| 04/27/2026 13:29 | 100 | 6.38 |
| 04/27/2026 13:29 | 1 | 6.38 |
| 04/27/2026 13:29 | 1 | 6.38 |
| 04/27/2026 13:29 | 2 | 6.38 |
| 04/27/2026 13:29 | 8 | 6.38 |
| 04/27/2026 13:29 | 2 | 6.38 |
| 04/27/2026 13:29 | 2 | 6.38 |
| 04/27/2026 13:29 | 2 | 6.38 |
| 04/27/2026 13:29 | 1 | 6.38 |
| 04/27/2026 13:28 | 3 | 6.3744 |
| 04/27/2026 13:28 | 2 | 6.3744 |
| 04/27/2026 13:28 | 1 | 6.3744 |
| 04/27/2026 13:28 | 4 | 6.3746 |
| 04/27/2026 13:28 | 14 | 6.37 |
| 04/27/2026 13:28 | 19 | 6.37 |
| 04/27/2026 13:28 | 14 | 6.37 |
| 04/27/2026 13:28 | 8 | 6.37 |
| 04/27/2026 13:28 | 100 | 6.37 |
| 04/27/2026 13:28 | 192 | 6.37 |
| 04/27/2026 13:28 | 192 | 6.37 |
| 04/27/2026 13:28 | 100 | 6.37 |
| 04/27/2026 13:28 | 21 | 6.37 |
| 04/27/2026 13:28 | 100 | 6.37 |
| 04/27/2026 13:28 | 50 | 6.37 |
| 04/27/2026 13:28 | 200 | 6.37 |
| 04/27/2026 13:28 | 37 | 6.37 |
| 04/27/2026 13:28 | 37 | 6.37 |
| 04/27/2026 13:28 | 100 | 6.37 |
| 04/27/2026 13:28 | 26 | 6.37 |
| 04/27/2026 13:28 | 22 | 6.37 |
| 04/27/2026 13:28 | 100 | 6.37 |
| 04/27/2026 13:28 | 32 | 6.365 |
| 04/27/2026 13:28 | 32 | 6.365 |
| 04/27/2026 13:28 | 32 | 6.365 |
| 04/27/2026 13:28 | 32 | 6.365 |
| 04/27/2026 13:28 | 32 | 6.365 |
| 04/27/2026 13:28 | 13 | 6.365 |
| 04/27/2026 13:28 | 32 | 6.365 |
| 04/27/2026 13:28 | 13 | 6.365 |
| 04/27/2026 13:28 | 3 | 6.365 |
| 04/27/2026 13:28 | 32 | 6.365 |
| 04/27/2026 13:28 | 13 | 6.365 |
| 04/27/2026 13:28 | 32 | 6.365 |
| 04/27/2026 13:28 | 13 | 6.365 |
| 04/27/2026 13:28 | 13 | 6.365 |
| 04/27/2026 13:28 | 13 | 6.365 |
| 04/27/2026 13:28 | 9 | 6.365 |
| 04/27/2026 13:28 | 13 | 6.365 |
| 04/27/2026 13:28 | 13 | 6.365 |
| 04/27/2026 13:28 | 13 | 6.365 |
| 04/27/2026 13:28 | 13 | 6.365 |
| 04/27/2026 13:28 | 13 | 6.365 |
| 04/27/2026 13:28 | 13 | 6.365 |
| 04/27/2026 13:28 | 13 | 6.365 |
| 04/27/2026 13:28 | 13 | 6.365 |
| 04/27/2026 13:28 | 13 | 6.365 |
| 04/27/2026 13:28 | 13 | 6.365 |
| 04/27/2026 13:28 | 2 | 6.365 |
| 04/27/2026 13:28 | 13 | 6.365 |
| 04/27/2026 13:28 | 25 | 6.365 |
| 04/27/2026 13:28 | 100 | 6.365 |
| 04/27/2026 13:28 | 10 | 6.378422 |
| 04/27/2026 13:28 | 1 | 6.365 |
| 04/27/2026 13:27 | 5 | 6.365 |
| 04/27/2026 13:27 | 5 | 6.37 |
| 04/27/2026 13:27 | 20 | 6.37 |
| 04/27/2026 13:27 | 143 | 6.37 |
| 04/27/2026 13:27 | 100 | 6.37 |
| 04/27/2026 13:27 | 173 | 6.37 |
| 04/27/2026 13:27 | 100 | 6.375 |
| 04/27/2026 13:27 | 5 | 6.37 |
| 04/27/2026 13:27 | 5 | 6.385 |
| 04/27/2026 13:27 | 13 | 6.38 |
| 04/27/2026 13:27 | 13 | 6.38 |
| 04/27/2026 13:27 | 46 | 6.38 |
| 04/27/2026 13:27 | 200 | 6.38 |
| 04/27/2026 13:27 | 200 | 6.38 |
| 04/27/2026 13:27 | 100 | 6.38 |
| 04/27/2026 13:27 | 11 | 6.385 |
| 04/27/2026 13:27 | 10 | 6.38 |
| 04/27/2026 13:27 | 100 | 6.38 |
| 04/27/2026 13:27 | 100 | 6.38 |
| 04/27/2026 13:27 | 20 | 6.38 |
| 04/27/2026 13:27 | 40 | 6.38 |
| 04/27/2026 13:27 | 9 | 6.38 |
| 04/27/2026 13:27 | 100 | 6.38 |
| 04/27/2026 13:27 | 100 | 6.38 |
| 04/27/2026 13:27 | 100 | 6.38 |
| 04/27/2026 13:27 | 100 | 6.38 |
| 04/27/2026 13:27 | 100 | 6.38 |
| 04/27/2026 13:27 | 20 | 6.38 |
| 04/27/2026 13:27 | 80 | 6.38 |
| 04/27/2026 13:27 | 100 | 6.38 |
| 04/27/2026 13:27 | 100 | 6.38 |
| 04/27/2026 13:27 | 100 | 6.38 |
| 04/27/2026 13:27 | 100 | 6.38 |
| 04/27/2026 13:27 | 100 | 6.38 |
| 04/27/2026 13:27 | 100 | 6.38 |
| 04/27/2026 13:27 | 24 | 6.38 |
| 04/27/2026 13:27 | 22 | 6.38 |
| 04/27/2026 13:27 | 20 | 6.385 |
| 04/27/2026 13:27 | 100 | 6.38 |
| 04/27/2026 13:27 | 3 | 6.3849 |
| 04/27/2026 13:27 | 1 | 6.385 |
| 04/27/2026 13:27 | 1 | 6.385 |
| 04/27/2026 13:27 | 3 | 6.3841 |
| 04/27/2026 13:27 | 1 | 6.385 |
| 04/27/2026 13:27 | 63 | 6.385 |
| 04/27/2026 13:27 | 1 | 6.3837 |
| 04/27/2026 13:27 | 2 | 6.3837 |
| 04/27/2026 13:27 | 3 | 6.3837 |
| 04/27/2026 13:26 | 1 | 6.385 |