Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:52
|
Geld Volumen |
Brief
10.07.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
0.5422
-0.021
(
-3.73% )
|
0.54
|
7'000 |
0.5624
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.5422 |
| 07/11/2026 01:52 | 2 | 0.5859 |
| 07/11/2026 01:45 | 2 | 0.5858 |
| 07/11/2026 01:45 | 2 | 0.5858 |
| 07/11/2026 01:45 | 2 | 0.5858 |
| 07/11/2026 01:45 | 2 | 0.5858 |
| 07/11/2026 00:45 | 2 | 0.5795 |
| 07/11/2026 00:45 | 2 | 0.5795 |
| 07/11/2026 00:43 | 2 | 0.5303 |
| 07/11/2026 00:43 | 2 | 0.5303 |
| 07/11/2026 00:43 | 2 | 0.5303 |
| 07/11/2026 00:43 | 2 | 0.5303 |
| 07/11/2026 00:43 | 2 | 0.5303 |
| 07/11/2026 00:30 | 34 | 0.5303 |
| 07/11/2026 00:30 | 97 | 0.5303 |
| 07/10/2026 23:49 | 272 | 0.5303 |
| 07/10/2026 23:49 | 338 | 0.5304 |
| 07/10/2026 23:49 | 34 | 0.5304 |
| 07/10/2026 23:49 | 30 | 0.5415 |
| 07/10/2026 23:47 | 2 | 0.5894 |
| 07/10/2026 23:47 | 2 | 0.5894 |
| 07/10/2026 23:47 | 1 | 0.5894 |
| 07/10/2026 23:47 | 1 | 0.5822 |
| 07/10/2026 23:47 | 2 | 0.5822 |
| 07/10/2026 23:45 | 138 | 0.5821 |
| 07/10/2026 23:44 | 2 | 0.5821 |
| 07/10/2026 23:44 | 2 | 0.5821 |
| 07/10/2026 23:44 | 2 | 0.5821 |
| 07/10/2026 23:44 | 2 | 0.5821 |
| 07/10/2026 23:44 | 2 | 0.5822 |
| 07/10/2026 23:44 | 2 | 0.5821 |
| 07/10/2026 23:44 | 2 | 0.5821 |
| 07/10/2026 23:44 | 2 | 0.5821 |
| 07/10/2026 23:44 | 2 | 0.5821 |
| 07/10/2026 23:44 | 2 | 0.5821 |
| 07/10/2026 23:44 | 2 | 0.5821 |
| 07/10/2026 23:44 | 2 | 0.5822 |
| 07/10/2026 23:44 | 2 | 0.5822 |
| 07/10/2026 23:44 | 2 | 0.5822 |
| 07/10/2026 23:44 | 2 | 0.5822 |
| 07/10/2026 23:44 | 2 | 0.5822 |
| 07/10/2026 23:44 | 2 | 0.5821 |
| 07/10/2026 23:44 | 2 | 0.5821 |
| 07/10/2026 23:20 | � | 0.5422 |
| 07/10/2026 22:30 | � | 0.5422 |
| 07/10/2026 22:00 | � | 0.5422 |
| 07/10/2026 22:00 | 584 | 0.5422 |
| 07/10/2026 21:42 | 100 | 0.54 |
| 07/10/2026 21:18 | 67 | 0.5401 |
| 07/10/2026 20:49 | 100 | 0.54 |
| 07/10/2026 20:33 | 43 | 0.54 |
| 07/10/2026 19:59 | 35 | 0.54 |
| 07/10/2026 19:39 | 50 | 0.54 |
| 07/10/2026 19:39 | 100 | 0.54 |
| 07/10/2026 19:39 | 200 | 0.54 |
| 07/10/2026 19:26 | 34 | 0.54 |
| 07/10/2026 19:21 | 100 | 0.54 |
| 07/10/2026 19:21 | 40 | 0.54 |
| 07/10/2026 18:48 | 62 | 0.54 |
| 07/10/2026 18:33 | 200 | 0.54 |
| 07/10/2026 18:33 | 5 | 0.5401 |
| 07/10/2026 18:33 | 5 | 0.5401 |
| 07/10/2026 18:33 | 5 | 0.5401 |
| 07/10/2026 18:33 | 59 | 0.542 |
| 07/10/2026 18:33 | 41 | 0.542 |
| 07/10/2026 18:28 | 55 | 0.5401 |
| 07/10/2026 18:15 | 5 | 0.54 |
| 07/10/2026 18:15 | 5 | 0.54 |
| 07/10/2026 18:15 | 5 | 0.54 |
| 07/10/2026 17:36 | 5 | 0.545 |
| 07/10/2026 17:36 | 5 | 0.545 |
| 07/10/2026 17:32 | 1 | 0.54 |
| 07/10/2026 17:32 | 60 | 0.54 |
| 07/10/2026 17:32 | 5 | 0.545 |
| 07/10/2026 17:32 | 5 | 0.545 |
| 07/10/2026 17:32 | 5 | 0.545 |
| 07/10/2026 16:37 | 5 | 0.56 |
| 07/10/2026 16:37 | 5 | 0.56 |
| 07/10/2026 16:37 | 5 | 0.56 |
| 07/10/2026 16:37 | 5 | 0.56 |
| 07/10/2026 16:37 | 5 | 0.56 |
| 07/10/2026 16:37 | 5 | 0.56 |
| 07/10/2026 16:37 | 5 | 0.56 |
| 07/10/2026 16:37 | 5 | 0.56 |
| 07/10/2026 16:37 | 5 | 0.56 |
| 07/10/2026 16:37 | 5 | 0.56 |
| 07/10/2026 16:37 | 5 | 0.56 |
| 07/10/2026 16:37 | 5 | 0.56 |
| 07/10/2026 16:37 | 5 | 0.56 |
| 07/10/2026 16:37 | 5 | 0.56 |
| 07/10/2026 16:37 | 5 | 0.56 |
| 07/10/2026 16:37 | 5 | 0.56 |
| 07/10/2026 16:37 | 5 | 0.56 |
| 07/10/2026 16:37 | 5 | 0.56 |
| 07/10/2026 16:37 | 5 | 0.56 |
| 07/10/2026 16:30 | 1 | 0.5801 |
| 07/10/2026 16:29 | 1 | 0.5817 |
| 07/10/2026 16:15 | 1 | 0.5821 |
| 07/10/2026 15:30 | 104 | 0.5616 |
| 07/10/2026 14:54 | 348 | 0.551 |
| 07/10/2026 10:43 | 2 | 0.5632 |
| 07/10/2026 10:43 | 2 | 0.5632 |
| 07/10/2026 10:43 | 2 | 0.593 |
| 07/10/2026 10:43 | 2 | 0.593 |
| 07/10/2026 10:43 | 2 | 0.593 |
| 07/10/2026 10:42 | 2 | 0.593 |
| 07/10/2026 10:42 | 2 | 0.593 |