Socket Mobile Rg
SCKT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 18:50:50
Geld
26.08.2026 - 18:53:14
Geld
Volumen 		Brief
26.08.2026 - 18:53:14
Brief
Volumen
0.7201
+0.0476 ( +7.08% )
0.7346
1'000
0.749
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 18:50 209 0.7201
08/26/2026 18:50 100 0.7287
08/26/2026 18:49 88 0.7209
08/26/2026 18:41 30 0.7275
08/26/2026 18:41 24 0.7053
08/26/2026 18:41 100 0.7061
08/26/2026 18:41 98 0.7061
08/26/2026 18:41 100 0.7131
08/26/2026 18:41 100 0.719
08/26/2026 18:41 100 0.7248
08/26/2026 18:41 300 0.7315
08/26/2026 18:41 600 0.7188
08/26/2026 18:41 100 0.72
08/26/2026 18:41 500 0.7214
08/26/2026 18:41 400 0.7247
08/26/2026 18:41 100 0.7253
08/26/2026 18:41 100 0.7301
08/26/2026 18:41 1000 0.73
08/26/2026 18:41 100 0.7305
08/26/2026 18:38 100 0.7425
08/26/2026 18:38 900 0.7426
08/26/2026 18:38 100 0.7426
08/26/2026 18:11 100 0.7367
08/26/2026 17:50 100 0.76
08/26/2026 17:50 100 0.76
08/26/2026 17:50 128 0.76
08/26/2026 17:50 13424 0.76
08/26/2026 17:50 394 0.76
08/26/2026 17:50 1379 0.76
08/26/2026 17:50 16375 0.76
08/26/2026 17:50 1000 0.7601
08/26/2026 17:49 100 0.765
08/26/2026 17:49 100 0.765
08/26/2026 17:49 2147 0.7499
08/26/2026 17:49 2863 0.7499
08/26/2026 17:30 25 0.7444
08/26/2026 17:18 100 0.745
08/26/2026 17:18 149 0.7451
08/26/2026 17:18 1 0.7451
08/26/2026 17:18 100 0.7451
08/26/2026 17:17 700 0.7451
08/26/2026 17:17 200 0.7451
08/26/2026 17:01 148 0.7403
08/26/2026 17:01 52 0.7403
08/26/2026 17:01 148 0.7404
08/26/2026 16:59 100 0.7445
08/26/2026 16:59 100 0.7445
08/26/2026 16:53 100 0.7484
08/26/2026 16:50 3000 0.7384
08/26/2026 16:49 400 0.738
08/26/2026 16:47 20 0.7249
08/26/2026 16:29 280 0.7249
08/26/2026 16:14 2 0.7249
08/26/2026 16:04 400 0.7207
08/26/2026 16:04 2914 0.7237
08/26/2026 16:04 86 0.7237
08/26/2026 16:04 2000 0.72
08/26/2026 16:04 1000 0.72
08/26/2026 16:03 200 0.719
08/26/2026 15:40 100 0.6857
08/26/2026 15:40 100 0.6856
08/26/2026 15:37 258 0.7001
08/26/2026 15:37 238 0.7101
08/26/2026 15:37 20 0.7101
08/26/2026 15:35 116 0.7101
08/26/2026 15:35 142 0.7101
08/26/2026 15:34 500 0.72
08/26/2026 15:34 2000 0.7201
08/26/2026 15:34 195 0.7203
08/26/2026 15:33 25 0.7251
08/26/2026 15:33 25 0.7251
08/26/2026 15:33 25 0.7251
08/26/2026 15:33 25 0.7251
08/26/2026 15:33 11 0.72
08/26/2026 15:33 2 0.715
08/26/2026 15:33 2 0.714
08/26/2026 15:33 1000 0.70
08/26/2026 15:33 100 0.699
08/26/2026 15:33 100 0.6988
08/26/2026 15:33 100 0.699
08/26/2026 15:33 1000 0.699
08/26/2026 15:30 8 0.673
08/26/2026 15:30 37 0.673
08/26/2026 15:30 74 0.673
08/26/2026 15:30 111 0.673
08/26/2026 15:30 37 0.673
08/26/2026 15:30 37 0.673
08/26/2026 15:30 37 0.673
08/26/2026 15:30 74 0.673
08/26/2026 15:30 37 0.673
08/26/2026 15:30 37 0.673
08/26/2026 15:30 74 0.673
08/26/2026 15:30 37 0.673
08/26/2026 15:30 663 0.6723
08/26/2026 15:28 5 0.6701
08/26/2026 14:39 300 0.698
08/26/2026 14:20 10 0.6834
08/26/2026 13:16 66 0.6663
08/26/2026 13:16 43 0.6663
08/26/2026 13:16 597 0.6663
08/26/2026 13:16 12 0.6663
08/26/2026 13:16 324 0.6663
08/26/2026 13:16 48 0.6663
08/26/2026 13:16 1295 0.6663
08/26/2026 13:16 149 0.6662
08/26/2026 13:16 43 0.6662
08/26/2026 13:16 133 0.6663
08/26/2026 13:16 464 0.6662
08/26/2026 13:16 171 0.6662
08/26/2026 13:16 2389 0.6663
08/26/2026 13:00 116 0.6798
08/26/2026 12:16 100 0.6991
08/26/2026 11:54 11 0.705
08/26/2026 11:54 100 0.705
08/26/2026 11:54 2600 0.701