Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.6027
-0.0199
(
-3.20% )
|
0.6027
|
100 |
0.625
|
7'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.6027 |
| 10/10/2026 00:57 | 5 | 0.58 |
| 10/09/2026 23:51 | 16 | 0.5838 |
| 10/09/2026 23:51 | 273 | 0.5839 |
| 10/09/2026 23:51 | 253 | 0.5838 |
| 10/09/2026 23:51 | 16 | 0.5839 |
| 10/09/2026 23:42 | 1 | 0.5838 |
| 10/09/2026 23:20 | � | 0.6027 |
| 10/09/2026 22:31 | 12 | 0.5974 |
| 10/09/2026 22:30 | � | 0.6027 |
| 10/09/2026 22:07 | 261 | 0.60 |
| 10/09/2026 22:07 | 27 | 0.60 |
| 10/09/2026 22:07 | 315 | 0.60 |
| 10/09/2026 22:07 | 27 | 0.60 |
| 10/09/2026 22:07 | 1259 | 0.60 |
| 10/09/2026 22:07 | 10 | 0.60 |
| 10/09/2026 22:07 | 1 | 0.6015 |
| 10/09/2026 22:00 | � | 0.6027 |
| 10/09/2026 22:00 | 166 | 0.6027 |
| 10/09/2026 21:58 | 400 | 0.605 |
| 10/09/2026 21:58 | 210 | 0.6111 |
| 10/09/2026 21:58 | 100 | 0.6111 |
| 10/09/2026 21:58 | 100 | 0.611 |
| 10/09/2026 21:58 | 400 | 0.6069 |
| 10/09/2026 21:58 | 100 | 0.6096 |
| 10/09/2026 21:58 | 100 | 0.6104 |
| 10/09/2026 21:58 | 100 | 0.6104 |
| 10/09/2026 21:57 | 50 | 0.62 |
| 10/09/2026 21:57 | 1550 | 0.62 |
| 10/09/2026 21:55 | 100 | 0.6122 |
| 10/09/2026 21:53 | 99 | 0.6096 |
| 10/09/2026 21:53 | 100 | 0.6096 |
| 10/09/2026 21:51 | 1 | 0.6096 |
| 10/09/2026 21:51 | 299 | 0.6108 |
| 10/09/2026 21:51 | 1 | 0.6108 |
| 10/09/2026 21:50 | 100 | 0.62 |
| 10/09/2026 21:50 | 100 | 0.6201 |
| 10/09/2026 21:47 | 100 | 0.6201 |
| 10/09/2026 21:40 | 100 | 0.6255 |
| 10/09/2026 21:40 | 100 | 0.6252 |
| 10/09/2026 21:38 | 311 | 0.6252 |
| 10/09/2026 21:38 | 89 | 0.625 |
| 10/09/2026 21:38 | 100 | 0.622 |
| 10/09/2026 21:37 | 100 | 0.6105 |
| 10/09/2026 21:24 | 153 | 0.6197 |
| 10/09/2026 21:16 | 100 | 0.6054 |
| 10/09/2026 21:07 | 50 | 0.6108 |
| 10/09/2026 21:07 | 100 | 0.6108 |
| 10/09/2026 21:07 | 50 | 0.6179 |
| 10/09/2026 21:07 | 100 | 0.6147 |
| 10/09/2026 21:07 | 58 | 0.61 |
| 10/09/2026 21:01 | 1 | 0.61 |
| 10/09/2026 20:49 | 700 | 0.6016 |
| 10/09/2026 20:45 | 86 | 0.6051 |
| 10/09/2026 20:45 | 14 | 0.6051 |
| 10/09/2026 20:42 | 100 | 0.6073 |
| 10/09/2026 20:17 | 31 | 0.6102 |
| 10/09/2026 20:17 | 69 | 0.6102 |
| 10/09/2026 20:17 | 36 | 0.6101 |
| 10/09/2026 20:01 | 100 | 0.6078 |
| 10/09/2026 19:52 | 100 | 0.6118 |
| 10/09/2026 19:52 | 100 | 0.6118 |
| 10/09/2026 19:52 | 1000 | 0.6117 |
| 10/09/2026 19:50 | 47 | 0.6118 |
| 10/09/2026 19:50 | 87 | 0.6118 |
| 10/09/2026 19:42 | 400 | 0.6183 |
| 10/09/2026 19:42 | 100 | 0.6168 |
| 10/09/2026 19:36 | 40 | 0.615 |
| 10/09/2026 19:27 | 1 | 0.6087 |
| 10/09/2026 19:26 | 100 | 0.6131 |
| 10/09/2026 19:26 | 100 | 0.6198 |
| 10/09/2026 19:26 | 100 | 0.6184 |
| 10/09/2026 19:19 | 100 | 0.6105 |
| 10/09/2026 19:14 | 1 | 0.6111 |
| 10/09/2026 19:09 | 500 | 0.6197 |
| 10/09/2026 19:06 | 100 | 0.6158 |
| 10/09/2026 19:06 | 1 | 0.62 |
| 10/09/2026 19:06 | 100 | 0.62 |
| 10/09/2026 19:06 | 411 | 0.62 |
| 10/09/2026 19:06 | 100 | 0.6199 |
| 10/09/2026 19:06 | 200 | 0.6156 |
| 10/09/2026 19:03 | 12 | 0.6199 |
| 10/09/2026 19:03 | 100 | 0.6198 |
| 10/09/2026 19:03 | 400 | 0.6156 |
| 10/09/2026 19:02 | 1 | 0.61 |
| 10/09/2026 19:01 | 5000 | 0.607 |
| 10/09/2026 19:01 | 84 | 0.6071 |
| 10/09/2026 18:57 | 16 | 0.6071 |
| 10/09/2026 18:51 | 100 | 0.6053 |
| 10/09/2026 18:41 | 39 | 0.6052 |
| 10/09/2026 18:41 | 1 | 0.6094 |
| 10/09/2026 18:41 | 100 | 0.6099 |
| 10/09/2026 18:36 | 600 | 0.615 |
| 10/09/2026 18:34 | 411 | 0.6199 |
| 10/09/2026 18:32 | 600 | 0.6199 |
| 10/09/2026 18:32 | 1 | 0.6098 |
| 10/09/2026 18:29 | 100 | 0.6098 |
| 10/09/2026 18:29 | 411 | 0.619 |
| 10/09/2026 18:17 | 100 | 0.6087 |
| 10/09/2026 18:17 | 100 | 0.6088 |
| 10/09/2026 18:16 | 100 | 0.6088 |
| 10/09/2026 18:11 | 71 | 0.62 |
| 10/09/2026 18:08 | 18 | 0.62 |
| 10/09/2026 18:01 | 100 | 0.6045 |
| 10/09/2026 18:00 | 1 | 0.6045 |
| 10/09/2026 17:48 | 100 | 0.604 |
| 10/09/2026 17:35 | 1 | 0.6235 |
| 10/09/2026 17:35 | 400 | 0.6236 |
| 10/09/2026 17:35 | 100 | 0.6237 |
| 10/09/2026 17:26 | 1 | 0.6235 |
| 10/09/2026 17:21 | 100 | 0.6235 |
| 10/09/2026 17:15 | 197 | 0.6235 |
| 10/09/2026 17:10 | 7 | 0.6235 |
| 10/09/2026 17:09 | 100 | 0.6235 |
| 10/09/2026 16:59 | 1 | 0.6235 |
| 10/09/2026 16:58 | 100 | 0.6235 |
| 10/09/2026 16:53 | 6731 | 0.6235 |
| 10/09/2026 16:50 | 2 | 0.63 |
| 10/09/2026 16:47 | 100 | 0.6223 |
| 10/09/2026 16:39 | 100 | 0.6274 |
| 10/09/2026 16:39 | 400 | 0.6248 |
| 10/09/2026 16:39 | 300 | 0.6198 |
| 10/09/2026 16:39 | 200 | 0.6197 |
| 10/09/2026 16:39 | 100 | 0.6197 |
| 10/09/2026 16:39 | 500 | 0.6197 |
| 10/09/2026 16:39 | 100 | 0.6198 |
| 10/09/2026 16:37 | 33 | 0.6196 |
| 10/09/2026 16:37 | 67 | 0.6208 |
| 10/09/2026 16:33 | 1 | 0.6208 |
| 10/09/2026 16:28 | 2 | 0.6299 |
| 10/09/2026 16:28 | 2 | 0.6299 |
| 10/09/2026 16:28 | 2 | 0.6299 |
| 10/09/2026 16:28 | 2 | 0.6299 |
| 10/09/2026 16:28 | 2 | 0.6299 |
| 10/09/2026 16:28 | 2 | 0.6299 |
| 10/09/2026 16:28 | 2 | 0.6299 |
| 10/09/2026 16:28 | 2 | 0.6299 |
| 10/09/2026 16:28 | 2 | 0.6299 |
| 10/09/2026 16:28 | 2 | 0.6299 |
| 10/09/2026 16:28 | 2 | 0.6299 |
| 10/09/2026 16:28 | 2 | 0.6299 |
| 10/09/2026 16:28 | 2 | 0.6299 |
| 10/09/2026 16:28 | 2 | 0.629 |
| 10/09/2026 16:28 | 2 | 0.629 |
| 10/09/2026 16:26 | 40 | 0.6208 |
| 10/09/2026 16:26 | 60 | 0.6208 |
| 10/09/2026 16:26 | 2 | 0.6299 |
| 10/09/2026 16:26 | 2 | 0.6299 |
| 10/09/2026 16:26 | 2 | 0.6299 |
| 10/09/2026 16:26 | 2 | 0.6299 |
| 10/09/2026 16:26 | 2 | 0.6299 |
| 10/09/2026 16:26 | 2 | 0.6299 |
| 10/09/2026 16:26 | 2 | 0.6299 |
| 10/09/2026 16:26 | 2 | 0.6299 |
| 10/09/2026 16:26 | 2 | 0.6299 |
| 10/09/2026 16:26 | 2 | 0.6299 |
| 10/09/2026 16:26 | 2 | 0.6299 |
| 10/09/2026 16:26 | 2 | 0.6299 |
| 10/09/2026 16:26 | 2 | 0.6299 |
| 10/09/2026 16:26 | 2 | 0.6299 |
| 10/09/2026 16:26 | 2 | 0.6299 |
| 10/09/2026 16:26 | 2 | 0.6299 |
| 10/09/2026 16:26 | 2 | 0.6299 |
| 10/09/2026 16:26 | 2 | 0.6299 |
| 10/09/2026 16:26 | 2 | 0.6299 |
| 10/09/2026 16:26 | 2 | 0.6299 |
| 10/09/2026 16:26 | 2 | 0.6299 |
| 10/09/2026 16:26 | 2 | 0.6299 |
| 10/09/2026 16:26 | 2 | 0.6299 |
| 10/09/2026 16:26 | 2 | 0.6299 |
| 10/09/2026 16:26 | 2 | 0.6299 |
| 10/09/2026 16:22 | 60 | 0.6233 |
| 10/09/2026 16:22 | 60 | 0.6191 |
| 10/09/2026 16:22 | 100 | 0.6191 |
| 10/09/2026 16:22 | 36 | 0.6162 |
| 10/09/2026 16:22 | 36 | 0.6161 |
| 10/09/2026 16:22 | 68 | 0.6113 |
| 10/09/2026 16:22 | 4 | 0.6113 |
| 10/09/2026 16:22 | 68 | 0.6106 |
| 10/09/2026 16:22 | 72 | 0.6106 |
| 10/09/2026 16:22 | 72 | 0.6106 |
| 10/09/2026 16:22 | 72 | 0.6106 |
| 10/09/2026 16:22 | 72 | 0.6106 |
| 10/09/2026 16:22 | 72 | 0.6106 |
| 10/09/2026 16:22 | 72 | 0.6106 |
| 10/09/2026 16:22 | 100 | 0.6069 |
| 10/09/2026 16:22 | 40 | 0.6137 |
| 10/09/2026 16:22 | 60 | 0.6137 |
| 10/09/2026 16:22 | 100 | 0.6172 |
| 10/09/2026 16:22 | 100 | 0.6181 |
| 10/09/2026 16:22 | 100 | 0.6181 |
| 10/09/2026 16:22 | 68 | 0.6207 |
| 10/09/2026 16:22 | 32 | 0.6207 |
| 10/09/2026 16:22 | 68 | 0.6214 |
| 10/09/2026 16:22 | 40 | 0.6214 |
| 10/09/2026 16:22 | 60 | 0.6214 |
| 10/09/2026 16:22 | 36 | 0.624 |
| 10/09/2026 16:22 | 92 | 0.6227 |
| 10/09/2026 16:22 | 100 | 0.6227 |
| 10/09/2026 16:22 | 60 | 0.627 |
| 10/09/2026 16:22 | 60 | 0.6245 |
| 10/09/2026 16:22 | 60 | 0.6245 |
| 10/09/2026 16:22 | 36 | 0.6245 |
| 10/09/2026 16:22 | 100 | 0.6203 |
| 10/09/2026 16:22 | 36 | 0.6184 |
| 10/09/2026 16:22 | 36 | 0.6239 |
| 10/09/2026 16:22 | 4 | 0.6238 |
| 10/09/2026 16:22 | 36 | 0.6238 |
| 10/09/2026 16:22 | 32 | 0.6238 |
| 10/09/2026 16:22 | 4 | 0.6238 |
| 10/09/2026 16:22 | 24 | 0.6238 |
| 10/09/2026 16:22 | 12 | 0.6233 |
| 10/09/2026 16:22 | 8 | 0.6229 |
| 10/09/2026 16:22 | 24 | 0.6229 |
| 10/09/2026 16:22 | 4 | 0.6229 |
| 10/09/2026 16:22 | 32 | 0.6229 |
| 10/09/2026 16:22 | 4 | 0.6229 |
| 10/09/2026 16:22 | 24 | 0.6229 |
| 10/09/2026 16:22 | 8 | 0.6229 |
| 10/09/2026 16:22 | 4 | 0.6229 |
| 10/09/2026 16:22 | 32 | 0.6229 |
| 10/09/2026 16:22 | 4 | 0.6229 |
| 10/09/2026 16:22 | 55 | 0.6198 |
| 10/09/2026 16:22 | 9 | 0.6198 |
| 10/09/2026 16:22 | 36 | 0.6198 |
| 10/09/2026 16:22 | 308 | 0.6139 |
| 10/09/2026 16:22 | 100 | 0.6224 |
| 10/09/2026 16:22 | 100 | 0.6224 |
| 10/09/2026 16:22 | 100 | 0.6224 |
| 10/09/2026 16:22 | 100 | 0.6224 |
| 10/09/2026 16:22 | 24 | 0.6195 |
| 10/09/2026 16:22 | 24 | 0.6147 |
| 10/09/2026 16:22 | 36 | 0.6147 |
| 10/09/2026 16:22 | 36 | 0.6149 |
| 10/09/2026 16:22 | 52 | 0.6156 |
| 10/09/2026 16:22 | 76 | 0.6156 |
| 10/09/2026 16:22 | 36 | 0.6161 |
| 10/09/2026 16:22 | 76 | 0.6168 |
| 10/09/2026 16:22 | 128 | 0.6168 |
| 10/09/2026 16:22 | 36 | 0.6172 |
| 10/09/2026 16:22 | 36 | 0.6195 |
| 10/09/2026 16:22 | 32 | 0.622 |
| 10/09/2026 16:22 | 4 | 0.622 |
| 10/09/2026 16:22 | 32 | 0.6212 |
| 10/09/2026 16:22 | 36 | 0.6212 |
| 10/09/2026 16:22 | 32 | 0.6212 |
| 10/09/2026 16:22 | 40 | 0.6212 |
| 10/09/2026 16:22 | 36 | 0.6209 |
| 10/09/2026 16:22 | 52 | 0.6156 |
| 10/09/2026 16:22 | 100 | 0.6165 |
| 10/09/2026 16:22 | 100 | 0.6189 |
| 10/09/2026 16:22 | 112 | 0.6154 |
| 10/09/2026 16:22 | 36 | 0.6154 |
| 10/09/2026 16:22 | 100 | 0.6145 |
| 10/09/2026 16:22 | 100 | 0.6145 |
| 10/09/2026 16:22 | 11 | 0.6193 |
| 10/09/2026 16:22 | 49 | 0.6193 |
| 10/09/2026 16:22 | 11 | 0.6193 |
| 10/09/2026 16:22 | 60 | 0.6151 |
| 10/09/2026 16:22 | 4 | 0.6151 |
| 10/09/2026 16:22 | 36 | 0.6151 |
| 10/09/2026 16:22 | 25 | 0.6193 |
| 10/09/2026 16:22 | 4 | 0.6194 |
| 10/09/2026 16:22 | 56 | 0.6194 |
| 10/09/2026 16:22 | 4 | 0.6193 |
| 10/09/2026 16:22 | 68 | 0.6193 |
| 10/09/2026 16:22 | 4 | 0.6174 |
| 10/09/2026 16:22 | 56 | 0.6174 |
| 10/09/2026 16:22 | 36 | 0.6174 |
| 10/09/2026 16:22 | 4 | 0.6164 |
| 10/09/2026 16:22 | 96 | 0.6164 |
| 10/09/2026 16:22 | 12 | 0.6092 |
| 10/09/2026 16:22 | 52 | 0.6092 |
| 10/09/2026 16:22 | 12 | 0.6102 |
| 10/09/2026 16:22 | 36 | 0.6092 |
| 10/09/2026 16:22 | 4 | 0.6102 |
| 10/09/2026 16:22 | 60 | 0.6102 |
| 10/09/2026 16:22 | 60 | 0.6118 |
| 10/09/2026 16:22 | 60 | 0.6118 |
| 10/09/2026 16:22 | 36 | 0.6039 |
| 10/09/2026 16:22 | 14 | 0.6096 |
| 10/09/2026 16:22 | 46 | 0.6096 |
| 10/09/2026 16:22 | 14 | 0.6088 |
| 10/09/2026 16:22 | 46 | 0.6088 |
| 10/09/2026 16:22 | 14 | 0.6087 |
| 10/09/2026 16:22 | 60 | 0.6082 |
| 10/09/2026 16:22 | 60 | 0.6082 |
| 10/09/2026 16:22 | 60 | 0.6082 |
| 10/09/2026 16:22 | 40 | 0.6059 |
| 10/09/2026 16:22 | 100 | 0.602 |
| 10/09/2026 16:22 | 300 | 0.602 |
| 10/09/2026 16:22 | 40 | 0.6024 |
| 10/09/2026 16:22 | 260 | 0.6075 |
| 10/09/2026 16:22 | 40 | 0.6072 |
| 10/09/2026 16:22 | 300 | 0.617 |
| 10/09/2026 16:22 | 50 | 0.62 |
| 10/09/2026 16:22 | 15 | 0.62 |
| 10/09/2026 16:22 | 1172 | 0.6201 |
| 10/09/2026 16:22 | 1 | 0.6203 |
| 10/09/2026 16:22 | 100 | 0.6301 |
| 10/09/2026 16:16 | 100 | 0.6347 |
| 10/09/2026 16:08 | 68 | 0.64 |
| 10/09/2026 15:52 | 1 | 0.63 |
| 10/09/2026 15:48 | 1 | 0.63 |
| 10/09/2026 15:38 | 300 | 0.63 |
| 10/09/2026 15:38 | 300 | 0.63 |
| 10/09/2026 15:38 | 268 | 0.6299 |
| 10/09/2026 15:34 | 1 | 0.6211 |
| 10/09/2026 15:30 | 715 | 0.6201 |
| 10/09/2026 14:59 | 300 | 0.6202 |
| 10/09/2026 14:08 | 82 | 0.6168 |
| 10/09/2026 13:58 | 90 | 0.6048 |