Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.17
-0.19
(
-13.97% )
|
1.15
|
1,700 |
1.17
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.17 |
| 08/15/2026 01:48 | 1 | 1.12 |
| 08/15/2026 01:48 | 25 | 1.12 |
| 08/15/2026 01:48 | 100 | 1.12 |
| 08/15/2026 00:51 | 100 | 1.13 |
| 08/15/2026 00:51 | 100 | 1.14 |
| 08/15/2026 00:51 | 100 | 1.14 |
| 08/15/2026 00:50 | 58 | 1.14 |
| 08/15/2026 00:47 | 42 | 1.14 |
| 08/15/2026 00:47 | 100 | 1.14 |
| 08/15/2026 00:33 | 10 | 1.15 |
| 08/15/2026 00:03 | 40 | 1.15 |
| 08/15/2026 00:03 | 2 | 1.15 |
| 08/15/2026 00:03 | 2 | 1.15 |
| 08/15/2026 00:03 | 2 | 1.15 |
| 08/15/2026 00:03 | 1 | 1.15 |
| 08/15/2026 00:03 | 1 | 1.15 |
| 08/15/2026 00:03 | 5 | 1.15 |
| 08/15/2026 00:03 | 1 | 1.15 |
| 08/15/2026 00:03 | 1 | 1.15 |
| 08/15/2026 00:03 | 1 | 1.15 |
| 08/15/2026 00:03 | 1 | 1.15 |
| 08/15/2026 00:03 | 2 | 1.15 |
| 08/15/2026 00:03 | 26 | 1.15 |
| 08/14/2026 23:47 | 4 | 1.14 |
| 08/14/2026 23:40 | 875 | 1.12 |
| 08/14/2026 23:40 | 5 | 1.12 |
| 08/14/2026 23:40 | 600 | 1.13 |
| 08/14/2026 23:40 | 5 | 1.13 |
| 08/14/2026 23:36 | 18 | 1.13 |
| 08/14/2026 23:36 | 18 | 1.14 |
| 08/14/2026 23:33 | 5 | 1.13 |
| 08/14/2026 23:22 | 112 | 1.15 |
| 08/14/2026 23:20 | � | 1.17 |
| 08/14/2026 23:19 | 77 | 1.13 |
| 08/14/2026 22:38 | 86 | 1.12 |
| 08/14/2026 22:38 | 67 | 1.12 |
| 08/14/2026 22:38 | 33 | 1.13 |
| 08/14/2026 22:31 | 1 | 1.13 |
| 08/14/2026 22:30 | 1 | 1.13 |
| 08/14/2026 22:30 | � | 1.17 |
| 08/14/2026 22:28 | 91 | 1.13 |
| 08/14/2026 22:27 | 490 | 1.13 |
| 08/14/2026 22:27 | 200 | 1.13 |
| 08/14/2026 22:18 | 100 | 1.11 |
| 08/14/2026 22:16 | 100 | 1.11 |
| 08/14/2026 22:15 | 8 | 1.11 |
| 08/14/2026 22:15 | 92 | 1.12 |
| 08/14/2026 22:09 | 100 | 1.16 |
| 08/14/2026 22:09 | 320 | 1.16 |
| 08/14/2026 22:00 | � | 1.17 |
| 08/14/2026 22:00 | 6805 | 1.17 |
| 08/14/2026 21:59 | 1 | 1.16 |
| 08/14/2026 21:59 | 142 | 1.15 |
| 08/14/2026 21:59 | 12 | 1.16 |
| 08/14/2026 21:59 | 48 | 1.16 |
| 08/14/2026 21:59 | 16 | 1.16 |
| 08/14/2026 21:59 | 182 | 1.16 |
| 08/14/2026 21:59 | 1 | 1.165 |
| 08/14/2026 21:59 | 192 | 1.16 |
| 08/14/2026 21:59 | 5 | 1.16 |
| 08/14/2026 21:59 | 16 | 1.16 |
| 08/14/2026 21:59 | 85 | 1.15 |
| 08/14/2026 21:58 | 100 | 1.16 |
| 08/14/2026 21:58 | 197 | 1.16 |
| 08/14/2026 21:58 | 100 | 1.16 |
| 08/14/2026 21:58 | 93 | 1.16 |
| 08/14/2026 21:58 | 7 | 1.16 |
| 08/14/2026 21:58 | 97 | 1.16 |
| 08/14/2026 21:58 | 3 | 1.16 |
| 08/14/2026 21:58 | 196 | 1.16 |
| 08/14/2026 21:58 | 97 | 1.16 |
| 08/14/2026 21:58 | 97 | 1.16 |
| 08/14/2026 21:58 | 97 | 1.16 |
| 08/14/2026 21:58 | 97 | 1.16 |
| 08/14/2026 21:58 | 96 | 1.16 |
| 08/14/2026 21:58 | 1 | 1.16 |
| 08/14/2026 21:58 | 100 | 1.16 |
| 08/14/2026 21:58 | 196 | 1.16 |
| 08/14/2026 21:58 | 534 | 1.17 |
| 08/14/2026 21:58 | 100 | 1.17 |
| 08/14/2026 21:58 | 196 | 1.17 |
| 08/14/2026 21:58 | 862 | 1.17 |
| 08/14/2026 21:58 | 97 | 1.16 |
| 08/14/2026 21:58 | 1 | 1.16 |
| 08/14/2026 21:58 | 196 | 1.16 |
| 08/14/2026 21:58 | 156 | 1.16 |
| 08/14/2026 21:58 | 18 | 1.16 |
| 08/14/2026 21:58 | 18 | 1.16 |
| 08/14/2026 21:58 | 1 | 1.16 |
| 08/14/2026 21:58 | 44 | 1.15 |
| 08/14/2026 21:58 | 6 | 1.16 |
| 08/14/2026 21:58 | 23 | 1.16 |
| 08/14/2026 21:58 | 29 | 1.16 |
| 08/14/2026 21:58 | 192 | 1.16 |
| 08/14/2026 21:58 | 12 | 1.16 |
| 08/14/2026 21:58 | 6 | 1.16 |
| 08/14/2026 21:58 | 6 | 1.16 |
| 08/14/2026 21:58 | 100 | 1.16 |
| 08/14/2026 21:58 | 57 | 1.16 |
| 08/14/2026 21:58 | 18 | 1.16 |
| 08/14/2026 21:58 | 18 | 1.16 |
| 08/14/2026 21:58 | 13 | 1.16 |
| 08/14/2026 21:58 | 93 | 1.16 |
| 08/14/2026 21:58 | 100 | 1.16 |
| 08/14/2026 21:58 | 10 | 1.16 |
| 08/14/2026 21:58 | 11 | 1.16 |
| 08/14/2026 21:58 | 42 | 1.16 |
| 08/14/2026 21:58 | 31 | 1.16 |
| 08/14/2026 21:58 | 18 | 1.16 |
| 08/14/2026 21:58 | 13 | 1.16 |
| 08/14/2026 21:58 | 100 | 1.155 |
| 08/14/2026 21:58 | 137 | 1.155 |
| 08/14/2026 21:58 | 32 | 1.155 |
| 08/14/2026 21:58 | 105 | 1.155 |
| 08/14/2026 21:57 | 9 | 1.155 |
| 08/14/2026 21:57 | 37 | 1.155 |
| 08/14/2026 21:57 | 196 | 1.15 |
| 08/14/2026 21:57 | 100 | 1.15 |
| 08/14/2026 21:57 | 19 | 1.155 |
| 08/14/2026 21:57 | 100 | 1.155 |
| 08/14/2026 21:57 | 86 | 1.155 |
| 08/14/2026 21:57 | 22 | 1.155 |
| 08/14/2026 21:57 | 97 | 1.15 |
| 08/14/2026 21:57 | 100 | 1.15 |
| 08/14/2026 21:57 | 104 | 1.15 |
| 08/14/2026 21:57 | 100 | 1.15 |
| 08/14/2026 21:57 | 91 | 1.15 |
| 08/14/2026 21:57 | 100 | 1.15 |
| 08/14/2026 21:57 | 111 | 1.155 |
| 08/14/2026 21:57 | 100 | 1.15 |
| 08/14/2026 21:57 | 109 | 1.155 |
| 08/14/2026 21:57 | 50 | 1.16 |
| 08/14/2026 21:56 | 1 | 1.17 |
| 08/14/2026 21:56 | 1 | 1.17 |
| 08/14/2026 21:56 | 1 | 1.17 |
| 08/14/2026 21:56 | 1 | 1.17 |
| 08/14/2026 21:56 | 1 | 1.17 |
| 08/14/2026 21:55 | 1 | 1.17 |
| 08/14/2026 21:55 | 100 | 1.16 |
| 08/14/2026 21:55 | 132 | 1.16 |
| 08/14/2026 21:55 | 34 | 1.16 |
| 08/14/2026 21:55 | 100 | 1.16 |
| 08/14/2026 21:55 | 200 | 1.16 |
| 08/14/2026 21:55 | 100 | 1.155 |
| 08/14/2026 21:55 | 1 | 1.16 |
| 08/14/2026 21:55 | 70 | 1.16 |
| 08/14/2026 21:55 | 100 | 1.16 |
| 08/14/2026 21:55 | 96 | 1.16 |
| 08/14/2026 21:55 | 1 | 1.17 |
| 08/14/2026 21:55 | 100 | 1.16 |
| 08/14/2026 21:55 | 31 | 1.16 |
| 08/14/2026 21:55 | 103 | 1.16 |
| 08/14/2026 21:55 | 100 | 1.16 |
| 08/14/2026 21:55 | 197 | 1.16 |
| 08/14/2026 21:55 | 103 | 1.16 |
| 08/14/2026 21:55 | 100 | 1.16 |
| 08/14/2026 21:55 | 300 | 1.16 |
| 08/14/2026 21:55 | 1 | 1.16 |
| 08/14/2026 21:55 | 1 | 1.16 |
| 08/14/2026 21:55 | 66 | 1.16 |
| 08/14/2026 21:55 | 33 | 1.16 |
| 08/14/2026 21:55 | 1 | 1.16 |
| 08/14/2026 21:55 | 1 | 1.17 |
| 08/14/2026 21:55 | 200 | 1.16 |
| 08/14/2026 21:55 | 1 | 1.17 |
| 08/14/2026 21:54 | 1 | 1.17 |
| 08/14/2026 21:54 | 1 | 1.17 |
| 08/14/2026 21:54 | 1 | 1.17 |
| 08/14/2026 21:54 | 1 | 1.17 |
| 08/14/2026 21:54 | 1 | 1.17 |
| 08/14/2026 21:54 | 1 | 1.17 |
| 08/14/2026 21:54 | 1 | 1.17 |
| 08/14/2026 21:53 | 1 | 1.17 |
| 08/14/2026 21:53 | 1 | 1.165 |
| 08/14/2026 21:53 | 1 | 1.17 |
| 08/14/2026 21:53 | 1 | 1.17 |
| 08/14/2026 21:53 | 1 | 1.17 |
| 08/14/2026 21:53 | 1 | 1.17 |
| 08/14/2026 21:53 | 1 | 1.17 |
| 08/14/2026 21:52 | 1 | 1.17 |
| 08/14/2026 21:52 | 1 | 1.17 |
| 08/14/2026 21:52 | 1 | 1.17 |
| 08/14/2026 21:52 | 1 | 1.17 |
| 08/14/2026 21:52 | 1 | 1.17 |
| 08/14/2026 21:52 | 1 | 1.17 |
| 08/14/2026 21:52 | 1 | 1.17 |
| 08/14/2026 21:52 | 1 | 1.17 |
| 08/14/2026 21:52 | 1 | 1.17 |
| 08/14/2026 21:52 | 100 | 1.16 |
| 08/14/2026 21:52 | 90 | 1.165 |
| 08/14/2026 21:52 | 5 | 1.17 |
| 08/14/2026 21:52 | 30 | 1.17 |
| 08/14/2026 21:52 | 34 | 1.17 |
| 08/14/2026 21:52 | 43 | 1.17 |
| 08/14/2026 21:52 | 26 | 1.17 |
| 08/14/2026 21:52 | 74 | 1.17 |
| 08/14/2026 21:52 | 77 | 1.17 |
| 08/14/2026 21:52 | 123 | 1.17 |
| 08/14/2026 21:52 | 11 | 1.17 |
| 08/14/2026 21:51 | 128 | 1.155 |
| 08/14/2026 21:51 | 1 | 1.17 |
| 08/14/2026 21:51 | 10 | 1.17 |
| 08/14/2026 21:51 | 45 | 1.17 |
| 08/14/2026 21:51 | 45 | 1.17 |
| 08/14/2026 21:51 | 55 | 1.17 |
| 08/14/2026 21:51 | 1 | 1.175 |
| 08/14/2026 21:51 | 45 | 1.17 |
| 08/14/2026 21:51 | 1 | 1.175 |
| 08/14/2026 21:51 | 1 | 1.175 |
| 08/14/2026 21:51 | 1 | 1.175 |
| 08/14/2026 21:50 | 1 | 1.175 |
| 08/14/2026 21:50 | 1 | 1.175 |
| 08/14/2026 21:50 | 1 | 1.175 |
| 08/14/2026 21:50 | 1 | 1.175 |
| 08/14/2026 21:50 | 1 | 1.175 |
| 08/14/2026 21:50 | 1 | 1.175 |
| 08/14/2026 21:50 | 1 | 1.175 |
| 08/14/2026 21:50 | 1 | 1.175 |
| 08/14/2026 21:50 | 1 | 1.175 |
| 08/14/2026 21:49 | 1 | 1.175 |
| 08/14/2026 21:49 | 1 | 1.175 |
| 08/14/2026 21:49 | 1 | 1.175 |
| 08/14/2026 21:49 | 1 | 1.175 |
| 08/14/2026 21:49 | 1 | 1.175 |
| 08/14/2026 21:49 | 1 | 1.175 |
| 08/14/2026 21:49 | 1 | 1.175 |
| 08/14/2026 21:49 | 1 | 1.175 |
| 08/14/2026 21:49 | 1 | 1.175 |
| 08/14/2026 21:48 | 1 | 1.175 |
| 08/14/2026 21:48 | 1 | 1.175 |
| 08/14/2026 21:48 | 1 | 1.175 |
| 08/14/2026 21:48 | 1 | 1.175 |
| 08/14/2026 21:48 | 1 | 1.175 |
| 08/14/2026 21:48 | 1 | 1.175 |
| 08/14/2026 21:48 | 1 | 1.175 |
| 08/14/2026 21:48 | 1 | 1.175 |
| 08/14/2026 21:47 | 1 | 1.175 |
| 08/14/2026 21:47 | 1 | 1.175 |
| 08/14/2026 21:47 | 1 | 1.175 |
| 08/14/2026 21:47 | 1 | 1.175 |
| 08/14/2026 21:47 | 1 | 1.175 |
| 08/14/2026 21:47 | 1 | 1.175 |
| 08/14/2026 21:47 | 1 | 1.175 |
| 08/14/2026 21:47 | 1 | 1.175 |
| 08/14/2026 21:47 | 1 | 1.175 |
| 08/14/2026 21:47 | 1 | 1.175 |
| 08/14/2026 21:47 | 1 | 1.175 |
| 08/14/2026 21:47 | 1 | 1.175 |
| 08/14/2026 21:47 | 1 | 1.175 |
| 08/14/2026 21:47 | 1 | 1.18 |
| 08/14/2026 21:47 | 1 | 1.175 |
| 08/14/2026 21:47 | 1 | 1.175 |
| 08/14/2026 21:47 | 1 | 1.175 |
| 08/14/2026 21:47 | 1 | 1.175 |
| 08/14/2026 21:47 | 1 | 1.175 |
| 08/14/2026 21:47 | 1 | 1.175 |
| 08/14/2026 21:47 | 1 | 1.18 |
| 08/14/2026 21:47 | 1 | 1.175 |
| 08/14/2026 21:47 | 1 | 1.18 |
| 08/14/2026 21:47 | 1 | 1.175 |
| 08/14/2026 21:47 | 1 | 1.18 |
| 08/14/2026 21:47 | 1 | 1.18 |
| 08/14/2026 21:47 | 1 | 1.18 |
| 08/14/2026 21:47 | 1 | 1.18 |
| 08/14/2026 21:47 | 1 | 1.18 |
| 08/14/2026 21:47 | 1 | 1.175 |
| 08/14/2026 21:47 | 1 | 1.175 |
| 08/14/2026 21:47 | 1 | 1.175 |
| 08/14/2026 21:47 | 1 | 1.175 |
| 08/14/2026 21:46 | 1 | 1.175 |
| 08/14/2026 21:46 | 1 | 1.175 |
| 08/14/2026 21:46 | 1 | 1.18 |
| 08/14/2026 21:46 | 1 | 1.175 |
| 08/14/2026 21:46 | 1 | 1.175 |
| 08/14/2026 21:46 | 1 | 1.18 |
| 08/14/2026 21:46 | 1 | 1.175 |
| 08/14/2026 21:46 | 1 | 1.175 |
| 08/14/2026 21:46 | 1 | 1.175 |
| 08/14/2026 21:46 | 1 | 1.175 |
| 08/14/2026 21:46 | 1 | 1.18 |
| 08/14/2026 21:46 | 100 | 1.17 |
| 08/14/2026 21:45 | 23 | 1.17 |
| 08/14/2026 21:45 | 91 | 1.17 |
| 08/14/2026 21:45 | 100 | 1.17 |
| 08/14/2026 21:45 | 100 | 1.17 |
| 08/14/2026 21:45 | 50 | 1.17 |
| 08/14/2026 21:45 | 1 | 1.17 |
| 08/14/2026 21:45 | 141 | 1.17 |
| 08/14/2026 21:45 | 97 | 1.17 |
| 08/14/2026 21:45 | 1 | 1.17 |
| 08/14/2026 21:45 | 1 | 1.17 |
| 08/14/2026 21:45 | 14 | 1.16 |
| 08/14/2026 21:44 | 1 | 1.16 |
| 08/14/2026 21:44 | 1 | 1.16 |
| 08/14/2026 21:44 | 100 | 1.16 |
| 08/14/2026 21:44 | 144 | 1.16 |
| 08/14/2026 21:44 | 92 | 1.16 |
| 08/14/2026 21:44 | 27 | 1.155 |
| 08/14/2026 21:40 | 48 | 1.15 |
| 08/14/2026 21:39 | 100 | 1.14 |
| 08/14/2026 21:38 | 100 | 1.14 |
| 08/14/2026 21:38 | 72 | 1.14 |
| 08/14/2026 21:38 | 218 | 1.14 |
| 08/14/2026 21:36 | 12 | 1.13 |
| 08/14/2026 21:36 | 189 | 1.13 |
| 08/14/2026 21:36 | 659 | 1.13 |
| 08/14/2026 21:36 | 87 | 1.13 |
| 08/14/2026 21:36 | 1 | 1.13 |
| 08/14/2026 21:36 | 153 | 1.125 |
| 08/14/2026 21:36 | 1 | 1.12 |
| 08/14/2026 21:35 | 1 | 1.12 |
| 08/14/2026 21:35 | 1 | 1.12 |
| 08/14/2026 21:35 | 3 | 1.12 |
| 08/14/2026 21:35 | 1 | 1.12 |
| 08/14/2026 21:34 | 100 | 1.13 |
| 08/14/2026 21:33 | 14 | 1.13 |
| 08/14/2026 21:33 | 1 | 1.13 |
| 08/14/2026 21:33 | 1 | 1.13 |
| 08/14/2026 21:33 | 1 | 1.13 |
| 08/14/2026 21:33 | 200 | 1.13 |
| 08/14/2026 21:33 | 1 | 1.13 |
| 08/14/2026 21:33 | 3 | 1.13 |
| 08/14/2026 21:33 | 100 | 1.125 |
| 08/14/2026 21:33 | 100 | 1.125 |
| 08/14/2026 21:33 | 16 | 1.13 |
| 08/14/2026 21:33 | 84 | 1.13 |
| 08/14/2026 21:33 | 16 | 1.13 |
| 08/14/2026 21:33 | 1 | 1.13 |
| 08/14/2026 21:33 | 1 | 1.13 |
| 08/14/2026 21:32 | 1 | 1.13 |
| 08/14/2026 21:32 | 1 | 1.13 |
| 08/14/2026 21:32 | 1 | 1.13 |
| 08/14/2026 21:31 | 1 | 1.135 |
| 08/14/2026 21:31 | 1 | 1.13 |
| 08/14/2026 21:31 | 1 | 1.13 |
| 08/14/2026 21:31 | 1 | 1.13 |
| 08/14/2026 21:30 | 1 | 1.13 |
| 08/14/2026 21:30 | 193 | 1.13 |
| 08/14/2026 21:30 | 1 | 1.13 |
| 08/14/2026 21:30 | 30 | 1.13 |
| 08/14/2026 21:30 | 1 | 1.13 |
| 08/14/2026 21:28 | 300 | 1.13 |
| 08/14/2026 21:27 | 7 | 1.13 |
| 08/14/2026 21:26 | 85 | 1.13 |
| 08/14/2026 21:23 | 1 | 1.13 |
| 08/14/2026 21:23 | 1 | 1.14 |
| 08/14/2026 21:23 | 1 | 1.13 |
| 08/14/2026 21:23 | 1 | 1.13 |
| 08/14/2026 21:23 | 1 | 1.13 |
| 08/14/2026 21:23 | 1 | 1.13 |
| 08/14/2026 21:23 | 1 | 1.13 |
| 08/14/2026 21:23 | 1 | 1.13 |
| 08/14/2026 21:23 | 1 | 1.13 |
| 08/14/2026 21:23 | 1 | 1.13 |
| 08/14/2026 21:22 | 1 | 1.13 |
| 08/14/2026 21:22 | 1 | 1.13 |
| 08/14/2026 21:22 | 1 | 1.13 |
| 08/14/2026 21:22 | 1 | 1.13 |
| 08/14/2026 21:22 | 1 | 1.13 |
| 08/14/2026 21:22 | 1 | 1.13 |
| 08/14/2026 21:22 | 1 | 1.13 |
| 08/14/2026 21:22 | 1 | 1.13 |
| 08/14/2026 21:22 | 1 | 1.13 |
| 08/14/2026 21:22 | 1 | 1.14 |
| 08/14/2026 21:22 | 1 | 1.13 |
| 08/14/2026 21:22 | 1 | 1.13 |
| 08/14/2026 21:22 | 100 | 1.135 |
| 08/14/2026 21:22 | 1 | 1.13 |
| 08/14/2026 21:21 | 27 | 1.13 |
| 08/14/2026 21:20 | 10 | 1.13 |
| 08/14/2026 21:19 | 87 | 1.14 |
| 08/14/2026 21:19 | 8 | 1.14 |
| 08/14/2026 21:19 | 20 | 1.14 |
| 08/14/2026 21:17 | 100 | 1.11 |
| 08/14/2026 21:17 | 100 | 1.11 |
| 08/14/2026 21:17 | 100 | 1.11 |
| 08/14/2026 21:17 | 100 | 1.11 |
| 08/14/2026 21:17 | 100 | 1.105 |
| 08/14/2026 21:17 | 20 | 1.11 |
| 08/14/2026 21:17 | 5 | 1.11 |
| 08/14/2026 21:17 | 5 | 1.11 |
| 08/14/2026 21:17 | 200 | 1.11 |
| 08/14/2026 21:17 | 500 | 1.12 |
| 08/14/2026 21:17 | 28 | 1.13 |
| 08/14/2026 21:17 | 2000 | 1.13 |
| 08/14/2026 21:17 | 810 | 1.14 |
| 08/14/2026 21:17 | 99 | 1.15 |
| 08/14/2026 21:17 | 1 | 1.15 |
| 08/14/2026 21:17 | 48 | 1.155 |
| 08/14/2026 21:17 | 52 | 1.155 |
| 08/14/2026 21:17 | 48 | 1.155 |
| 08/14/2026 21:17 | 52 | 1.155 |
| 08/14/2026 21:16 | 39 | 1.155 |
| 08/14/2026 21:13 | 99 | 1.15 |
| 08/14/2026 21:11 | 100 | 1.155 |
| 08/14/2026 21:10 | 10 | 1.155 |
| 08/14/2026 21:09 | 1 | 1.15 |
| 08/14/2026 21:09 | 200 | 1.15 |
| 08/14/2026 21:09 | 30 | 1.15 |
| 08/14/2026 21:08 | 50 | 1.15 |
| 08/14/2026 21:08 | 1 | 1.16 |
| 08/14/2026 21:08 | 100 | 1.16 |
| 08/14/2026 21:08 | 200 | 1.16 |
| 08/14/2026 21:08 | 100 | 1.16 |
| 08/14/2026 21:08 | 43 | 1.16 |
| 08/14/2026 21:08 | 133 | 1.155 |
| 08/14/2026 21:08 | 1 | 1.15 |
| 08/14/2026 21:07 | 1 | 1.15 |
| 08/14/2026 21:07 | 1 | 1.15 |
| 08/14/2026 21:07 | 1 | 1.15 |
| 08/14/2026 21:07 | 1 | 1.15 |
| 08/14/2026 21:07 | 159 | 1.155 |
| 08/14/2026 21:07 | 8 | 1.15 |
| 08/14/2026 21:06 | 1 | 1.15 |
| 08/14/2026 21:06 | 1 | 1.15 |
| 08/14/2026 21:06 | 1 | 1.15 |
| 08/14/2026 21:06 | 3 | 1.15 |
| 08/14/2026 21:06 | 1 | 1.15 |
| 08/14/2026 21:06 | 3 | 1.15 |
| 08/14/2026 21:06 | 1 | 1.15 |
| 08/14/2026 21:06 | 3 | 1.15 |
| 08/14/2026 21:06 | 1 | 1.15 |
| 08/14/2026 21:06 | 3 | 1.15 |
| 08/14/2026 21:06 | 1 | 1.15 |
| 08/14/2026 21:06 | 1 | 1.15 |
| 08/14/2026 21:06 | 3 | 1.15 |
| 08/14/2026 21:06 | 1 | 1.15 |
| 08/14/2026 21:05 | 3 | 1.15 |
| 08/14/2026 21:05 | 1 | 1.15 |
| 08/14/2026 21:05 | 3 | 1.15 |
| 08/14/2026 21:05 | 1 | 1.15 |
| 08/14/2026 21:05 | 3 | 1.15 |
| 08/14/2026 21:05 | 1 | 1.15 |
| 08/14/2026 21:05 | 857 | 1.16 |
| 08/14/2026 21:05 | 100 | 1.16 |
| 08/14/2026 21:05 | 100 | 1.16 |
| 08/14/2026 21:05 | 1 | 1.16 |
| 08/14/2026 21:05 | 110 | 1.155 |
| 08/14/2026 21:05 | 1 | 1.15 |
| 08/14/2026 21:05 | 1 | 1.15 |
| 08/14/2026 21:05 | 1 | 1.15 |
| 08/14/2026 21:05 | 1 | 1.15 |
| 08/14/2026 21:04 | 1 | 1.15 |
| 08/14/2026 21:04 | 1 | 1.14 |
| 08/14/2026 21:04 | 267 | 1.14 |
| 08/14/2026 21:04 | 9733 | 1.14 |
| 08/14/2026 21:04 | 100 | 1.14 |
| 08/14/2026 21:04 | 167 | 1.135 |
| 08/14/2026 21:04 | 100 | 1.135 |
| 08/14/2026 21:04 | 1 | 1.13 |
| 08/14/2026 21:04 | 1 | 1.13 |
| 08/14/2026 21:04 | 5 | 1.13 |
| 08/14/2026 21:04 | 1 | 1.13 |
| 08/14/2026 21:03 | 27 | 1.13 |
| 08/14/2026 21:03 | 6 | 1.15 |
| 08/14/2026 21:03 | 100 | 1.15 |
| 08/14/2026 21:03 | 3000 | 1.15 |
| 08/14/2026 21:03 | 130 | 1.15 |
| 08/14/2026 21:03 | 100 | 1.15 |
| 08/14/2026 20:59 | 45 | 1.155 |
| 08/14/2026 20:59 | 1150 | 1.15 |
| 08/14/2026 20:59 | 50 | 1.15 |
| 08/14/2026 20:59 | 3949 | 1.15 |
| 08/14/2026 20:59 | 100 | 1.16 |
| 08/14/2026 20:59 | 100 | 1.16 |
| 08/14/2026 20:59 | 200 | 1.16 |
| 08/14/2026 20:59 | 100 | 1.16 |
| 08/14/2026 20:58 | 100 | 1.16 |
| 08/14/2026 20:58 | 55 | 1.16 |
| 08/14/2026 20:58 | 100 | 1.16 |
| 08/14/2026 20:58 | 18 | 1.16 |
| 08/14/2026 20:58 | 96 | 1.155 |
| 08/14/2026 20:54 | 144 | 1.155 |
| 08/14/2026 20:54 | 266 | 1.155 |
| 08/14/2026 20:54 | 200 | 1.155 |
| 08/14/2026 20:52 | 614 | 1.16 |
| 08/14/2026 20:52 | 86 | 1.155 |
| 08/14/2026 20:52 | 200 | 1.155 |
| 08/14/2026 20:52 | 10 | 1.16 |
| 08/14/2026 20:51 | 100 | 1.155 |
| 08/14/2026 20:50 | 51 | 1.15 |
| 08/14/2026 20:50 | 100 | 1.16 |
| 08/14/2026 20:50 | 100 | 1.16 |
| 08/14/2026 20:50 | 100 | 1.16 |
| 08/14/2026 20:50 | 195 | 1.16 |
| 08/14/2026 20:50 | 200 | 1.155 |
| 08/14/2026 20:50 | 7 | 1.16 |
| 08/14/2026 20:50 | 43 | 1.16 |
| 08/14/2026 20:50 | 5 | 1.16 |
| 08/14/2026 20:50 | 100 | 1.17 |
| 08/14/2026 20:50 | 27 | 1.17 |
| 08/14/2026 20:50 | 10 | 1.18 |
| 08/14/2026 20:50 | 100 | 1.19 |
| 08/14/2026 20:50 | 100 | 1.19 |
| 08/14/2026 20:50 | 300 | 1.19 |
| 08/14/2026 20:49 | 300 | 1.20 |
| 08/14/2026 20:49 | 50 | 1.20 |
| 08/14/2026 20:49 | 500 | 1.20 |
| 08/14/2026 20:49 | 165 | 1.20 |
| 08/14/2026 20:49 | 335 | 1.20 |
| 08/14/2026 20:49 | 25 | 1.20 |
| 08/14/2026 20:49 | 1 | 1.20 |
| 08/14/2026 20:49 | 500 | 1.20 |
| 08/14/2026 20:49 | 3139 | 1.20 |
| 08/14/2026 20:49 | 1545 | 1.20 |
| 08/14/2026 20:49 | 30 | 1.20 |
| 08/14/2026 20:49 | 700 | 1.20 |
| 08/14/2026 20:49 | 200 | 1.20 |
| 08/14/2026 20:49 | 1 | 1.20 |
| 08/14/2026 20:49 | 601 | 1.20 |
| 08/14/2026 20:44 | 1 | 1.21 |
| 08/14/2026 20:44 | 2 | 1.22 |
| 08/14/2026 20:44 | 3 | 1.22 |
| 08/14/2026 20:44 | 27 | 1.22 |
| 08/14/2026 20:44 | 64 | 1.22 |
| 08/14/2026 20:44 | 691 | 1.22 |
| 08/14/2026 20:44 | 100 | 1.21 |
| 08/14/2026 20:37 | 100 | 1.21 |
| 08/14/2026 20:33 | 22 | 1.215 |
| 08/14/2026 20:33 | 200 | 1.215 |
| 08/14/2026 20:32 | 25 | 1.21 |
| 08/14/2026 20:32 | 100 | 1.21 |
| 08/14/2026 20:32 | 75 | 1.21 |
| 08/14/2026 20:31 | 15 | 1.215 |
| 08/14/2026 20:31 | 200 | 1.22 |
| 08/14/2026 20:31 | 9 | 1.22 |
| 08/14/2026 20:31 | 100 | 1.22 |
| 08/14/2026 20:28 | 1 | 1.23 |
| 08/14/2026 20:23 | 24 | 1.24 |
| 08/14/2026 20:23 | 25 | 1.24 |
| 08/14/2026 20:23 | 73 | 1.24 |
| 08/14/2026 20:23 | 27 | 1.24 |
| 08/14/2026 20:23 | 27 | 1.24 |
| 08/14/2026 20:23 | 46 | 1.24 |
| 08/14/2026 20:23 | 54 | 1.24 |
| 08/14/2026 20:23 | 260 | 1.24 |
| 08/14/2026 20:23 | 38 | 1.24 |
| 08/14/2026 20:23 | 36 | 1.24 |
| 08/14/2026 20:23 | 100 | 1.24 |
| 08/14/2026 20:23 | 200 | 1.24 |
| 08/14/2026 20:23 | 77 | 1.235 |
| 08/14/2026 20:22 | 100 | 1.23 |
| 08/14/2026 20:22 | 100 | 1.24 |
| 08/14/2026 20:22 | 62 | 1.24 |
| 08/14/2026 20:22 | 62 | 1.24 |
| 08/14/2026 20:22 | 300 | 1.24 |
| 08/14/2026 20:22 | 100 | 1.24 |
| 08/14/2026 20:22 | 98 | 1.24 |
| 08/14/2026 20:22 | 2 | 1.24 |
| 08/14/2026 20:22 | 300 | 1.24 |
| 08/14/2026 20:22 | 15 | 1.235 |
| 08/14/2026 20:15 | 82 | 1.23 |
| 08/14/2026 20:15 | 166 | 1.23 |
| 08/14/2026 20:15 | 20 | 1.23 |
| 08/14/2026 20:15 | 71 | 1.23 |
| 08/14/2026 20:13 | 129 | 1.23 |
| 08/14/2026 20:13 | 56 | 1.23 |
| 08/14/2026 20:13 | 2 | 1.23 |
| 08/14/2026 20:13 | 31 | 1.23 |
| 08/14/2026 20:13 | 108 | 1.23 |
| 08/14/2026 20:13 | 374 | 1.23 |
| 08/14/2026 20:10 | 108 | 1.22 |
| 08/14/2026 20:10 | 33 | 1.22 |
| 08/14/2026 20:10 | 100 | 1.22 |
| 08/14/2026 20:10 | 74 | 1.22 |
| 08/14/2026 20:10 | 26 | 1.22 |
| 08/14/2026 20:10 | 56 | 1.22 |
| 08/14/2026 20:10 | 100 | 1.22 |
| 08/14/2026 20:08 | 4 | 1.22 |
| 08/14/2026 20:08 | 27 | 1.22 |
| 08/14/2026 20:08 | 500 | 1.22 |
| 08/14/2026 20:08 | 100 | 1.22 |
| 08/14/2026 20:08 | 4 | 1.22 |
| 08/14/2026 20:08 | 27 | 1.22 |
| 08/14/2026 20:08 | 146 | 1.215 |
| 08/14/2026 20:08 | 15 | 1.215 |
| 08/14/2026 20:08 | 100 | 1.215 |
| 08/14/2026 20:08 | 6 | 1.21 |
| 08/14/2026 20:08 | 100 | 1.21 |
| 08/14/2026 20:04 | 100 | 1.23 |
| 08/14/2026 20:04 | 9 | 1.23 |
| 08/14/2026 20:04 | 18 | 1.23 |
| 08/14/2026 20:04 | 18 | 1.23 |
| 08/14/2026 20:04 | 18 | 1.23 |
| 08/14/2026 20:04 | 16 | 1.22 |
| 08/14/2026 20:04 | 100 | 1.22 |
| 08/14/2026 20:03 | 158 | 1.23 |
| 08/14/2026 20:03 | 400 | 1.23 |
| 08/14/2026 20:03 | 100 | 1.23 |
| 08/14/2026 20:03 | 9 | 1.22 |
| 08/14/2026 19:57 | 18 | 1.22 |
| 08/14/2026 19:56 | 8 | 1.21 |
| 08/14/2026 19:54 | 9 | 1.22 |
| 08/14/2026 19:54 | 100 | 1.22 |
| 08/14/2026 19:54 | 12 | 1.215 |
| 08/14/2026 19:49 | 100 | 1.21 |
| 08/14/2026 19:47 | 9 | 1.21 |
| 08/14/2026 19:47 | 100 | 1.21 |
| 08/14/2026 19:45 | 188 | 1.21 |
| 08/14/2026 19:44 | 10 | 1.22 |
| 08/14/2026 19:44 | 9 | 1.22 |
| 08/14/2026 19:44 | 11 | 1.22 |
| 08/14/2026 19:44 | 2 | 1.22 |
| 08/14/2026 19:44 | 8 | 1.22 |
| 08/14/2026 19:44 | 11 | 1.22 |
| 08/14/2026 19:44 | 2 | 1.22 |
| 08/14/2026 19:44 | 8 | 1.22 |
| 08/14/2026 19:44 | 11 | 1.22 |
| 08/14/2026 19:44 | 9 | 1.22 |
| 08/14/2026 19:44 | 100 | 1.22 |
| 08/14/2026 19:44 | 1 | 1.22 |
| 08/14/2026 19:43 | 8 | 1.22 |
| 08/14/2026 19:43 | 11 | 1.22 |
| 08/14/2026 19:43 | 9 | 1.22 |
| 08/14/2026 19:43 | 11 | 1.22 |
| 08/14/2026 19:43 | 2 | 1.22 |
| 08/14/2026 19:43 | 8 | 1.22 |
| 08/14/2026 19:43 | 11 | 1.22 |
| 08/14/2026 19:43 | 2 | 1.22 |
| 08/14/2026 19:43 | 8 | 1.22 |
| 08/14/2026 19:43 | 11 | 1.22 |
| 08/14/2026 19:43 | 9 | 1.22 |
| 08/14/2026 19:43 | 100 | 1.22 |
| 08/14/2026 19:43 | 12 | 1.215 |
| 08/14/2026 19:43 | 12 | 1.21 |
| 08/14/2026 19:43 | 300 | 1.21 |
| 08/14/2026 19:43 | 56 | 1.21 |
| 08/14/2026 19:41 | 228 | 1.21 |
| 08/14/2026 19:41 | 92 | 1.21 |
| 08/14/2026 19:36 | 27 | 1.22 |
| 08/14/2026 19:36 | 13 | 1.215 |
| 08/14/2026 19:29 | 8 | 1.21 |
| 08/14/2026 19:29 | 7 | 1.21 |
| 08/14/2026 19:29 | 14 | 1.21 |
| 08/14/2026 19:29 | 15 | 1.21 |
| 08/14/2026 19:29 | 14 | 1.21 |
| 08/14/2026 19:29 | 15 | 1.21 |
| 08/14/2026 19:29 | 15 | 1.21 |
| 08/14/2026 19:29 | 16 | 1.21 |
| 08/14/2026 19:29 | 4 | 1.21 |
| 08/14/2026 19:29 | 10 | 1.21 |
| 08/14/2026 19:29 | 15 | 1.21 |
| 08/14/2026 19:29 | 14 | 1.21 |
| 08/14/2026 19:29 | 15 | 1.21 |
| 08/14/2026 19:29 | 14 | 1.21 |
| 08/14/2026 19:29 | 15 | 1.21 |
| 08/14/2026 19:29 | 17 | 1.21 |
| 08/14/2026 19:29 | 4 | 1.21 |
| 08/14/2026 19:29 | 19 | 1.21 |
| 08/14/2026 19:29 | 21 | 1.21 |
| 08/14/2026 19:29 | 20 | 1.21 |
| 08/14/2026 19:29 | 21 | 1.21 |
| 08/14/2026 19:29 | 15 | 1.21 |
| 08/14/2026 19:29 | 100 | 1.21 |
| 08/14/2026 19:29 | 165 | 1.21 |
| 08/14/2026 19:29 | 100 | 1.21 |
| 08/14/2026 19:29 | 500 | 1.21 |
| 08/14/2026 19:27 | 397 | 1.22 |
| 08/14/2026 19:25 | 200 | 1.21 |
| 08/14/2026 19:23 | 2 | 1.21 |
| 08/14/2026 19:23 | 131 | 1.21 |
| 08/14/2026 19:23 | 64 | 1.21 |
| 08/14/2026 19:23 | 17 | 1.21 |
| 08/14/2026 19:23 | 16 | 1.21 |
| 08/14/2026 19:23 | 17 | 1.21 |
| 08/14/2026 19:23 | 124 | 1.21 |
| 08/14/2026 19:23 | 31 | 1.21 |
| 08/14/2026 19:22 | 100 | 1.21 |
| 08/14/2026 19:22 | 200 | 1.21 |
| 08/14/2026 19:21 | 500 | 1.22 |
| 08/14/2026 19:21 | 103 | 1.22 |
| 08/14/2026 19:20 | 31 | 1.23 |
| 08/14/2026 19:20 | 16 | 1.23 |
| 08/14/2026 19:20 | 41 | 1.23 |
| 08/14/2026 19:20 | 1 | 1.23 |
| 08/14/2026 19:20 | 1 | 1.23 |
| 08/14/2026 19:20 | 31 | 1.23 |
| 08/14/2026 19:20 | 34 | 1.23 |
| 08/14/2026 19:20 | 100 | 1.23 |
| 08/14/2026 19:20 | 17 | 1.23 |
| 08/14/2026 19:20 | 1 | 1.23 |
| 08/14/2026 19:20 | 2 | 1.23 |
| 08/14/2026 19:20 | 41 | 1.23 |
| 08/14/2026 19:20 | 13 | 1.225 |
| 08/14/2026 19:20 | 200 | 1.22 |
| 08/14/2026 19:20 | 100 | 1.22 |
| 08/14/2026 19:20 | 15 | 1.22 |
| 08/14/2026 19:20 | 6 | 1.22 |
| 08/14/2026 19:20 | 35 | 1.22 |
| 08/14/2026 19:18 | 99 | 1.21 |
| 08/14/2026 19:18 | 200 | 1.21 |
| 08/14/2026 19:18 | 100 | 1.21 |
| 08/14/2026 19:17 | 5 | 1.22 |
| 08/14/2026 19:16 | 100 | 1.22 |
| 08/14/2026 19:16 | 136 | 1.22 |
| 08/14/2026 19:16 | 5 | 1.22 |
| 08/14/2026 19:16 | 17 | 1.215 |
| 08/14/2026 19:15 | 501 | 1.21 |
| 08/14/2026 19:15 | 77 | 1.22 |
| 08/14/2026 19:15 | 89 | 1.22 |
| 08/14/2026 19:15 | 11 | 1.22 |
| 08/14/2026 19:15 | 2 | 1.22 |
| 08/14/2026 19:15 | 20 | 1.22 |
| 08/14/2026 19:15 | 14 | 1.22 |
| 08/14/2026 19:15 | 100 | 1.22 |
| 08/14/2026 19:12 | 4 | 1.22 |
| 08/14/2026 19:12 | 3 | 1.22 |
| 08/14/2026 19:12 | 2 | 1.22 |
| 08/14/2026 19:12 | 109 | 1.22 |
| 08/14/2026 19:12 | 82 | 1.22 |
| 08/14/2026 19:12 | 15 | 1.22 |
| 08/14/2026 19:12 | 100 | 1.22 |
| 08/14/2026 19:10 | 200 | 1.23 |
| 08/14/2026 19:10 | 82 | 1.23 |
| 08/14/2026 19:10 | 100 | 1.23 |
| 08/14/2026 19:10 | 48 | 1.23 |
| 08/14/2026 19:10 | 51 | 1.23 |
| 08/14/2026 19:10 | 49 | 1.23 |
| 08/14/2026 19:10 | 110 | 1.225 |
| 08/14/2026 19:10 | 100 | 1.225 |
| 08/14/2026 19:09 | 100 | 1.22 |
| 08/14/2026 19:09 | 200 | 1.23 |
| 08/14/2026 19:09 | 4 | 1.23 |
| 08/14/2026 19:08 | 9 | 1.23 |
| 08/14/2026 19:08 | 56 | 1.23 |
| 08/14/2026 19:08 | 76 | 1.225 |
| 08/14/2026 19:08 | 26 | 1.225 |
| 08/14/2026 19:07 | 2 | 1.22 |
| 08/14/2026 19:07 | 144 | 1.23 |
| 08/14/2026 19:07 | 100 | 1.225 |
| 08/14/2026 19:07 | 27 | 1.225 |
| 08/14/2026 19:05 | 8 | 1.21 |
| 08/14/2026 19:05 | 4 | 1.21 |
| 08/14/2026 19:02 | 1 | 1.205 |
| 08/14/2026 19:02 | 300 | 1.20 |
| 08/14/2026 19:02 | 663 | 1.21 |
| 08/14/2026 19:01 | 19 | 1.21 |
| 08/14/2026 19:01 | 14 | 1.21 |
| 08/14/2026 19:01 | 100 | 1.21 |
| 08/14/2026 18:58 | 134 | 1.21 |
| 08/14/2026 18:57 | 344 | 1.21 |
| 08/14/2026 18:57 | 200 | 1.21 |
| 08/14/2026 18:57 | 26 | 1.21 |
| 08/14/2026 18:57 | 84 | 1.21 |
| 08/14/2026 18:57 | 16 | 1.21 |
| 08/14/2026 18:57 | 100 | 1.21 |
| 08/14/2026 18:57 | 100 | 1.21 |
| 08/14/2026 18:57 | 100 | 1.21 |
| 08/14/2026 18:55 | 400 | 1.23 |
| 08/14/2026 18:55 | 110 | 1.23 |
| 08/14/2026 18:54 | 100 | 1.22 |
| 08/14/2026 18:52 | 100 | 1.22 |
| 08/14/2026 18:52 | 26 | 1.22 |
| 08/14/2026 18:52 | 805 | 1.22 |
| 08/14/2026 18:51 | 22 | 1.22 |
| 08/14/2026 18:51 | 20 | 1.23 |
| 08/14/2026 18:51 | 5 | 1.23 |
| 08/14/2026 18:51 | 10 | 1.23 |
| 08/14/2026 18:51 | 21 | 1.23 |
| 08/14/2026 18:51 | 5 | 1.23 |
| 08/14/2026 18:51 | 188 | 1.23 |
| 08/14/2026 18:51 | 10 | 1.225 |
| 08/14/2026 18:50 | 412 | 1.23 |
| 08/14/2026 18:50 | 384 | 1.23 |
| 08/14/2026 18:49 | 100 | 1.24 |
| 08/14/2026 18:49 | 4 | 1.24 |
| 08/14/2026 18:49 | 168 | 1.24 |
| 08/14/2026 18:49 | 4 | 1.24 |
| 08/14/2026 18:49 | 66 | 1.25 |
| 08/14/2026 18:49 | 59 | 1.25 |
| 08/14/2026 18:49 | 200 | 1.24 |
| 08/14/2026 18:49 | 10 | 1.24 |
| 08/14/2026 18:46 | 100 | 1.24 |
| 08/14/2026 18:46 | 101 | 1.24 |
| 08/14/2026 18:46 | 69 | 1.24 |
| 08/14/2026 18:46 | 13 | 1.235 |
| 08/14/2026 18:45 | 5 | 1.24 |
| 08/14/2026 18:45 | 100 | 1.24 |
| 08/14/2026 18:45 | 4 | 1.24 |
| 08/14/2026 18:45 | 96 | 1.24 |
| 08/14/2026 18:45 | 71 | 1.24 |
| 08/14/2026 18:45 | 30 | 1.24 |
| 08/14/2026 18:45 | 100 | 1.24 |
| 08/14/2026 18:45 | 39 | 1.24 |
| 08/14/2026 18:45 | 35 | 1.24 |
| 08/14/2026 18:45 | 100 | 1.24 |
| 08/14/2026 18:45 | 110 | 1.24 |
| 08/14/2026 18:45 | 9 | 1.235 |
| 08/14/2026 18:44 | 91 | 1.235 |
| 08/14/2026 18:44 | 9 | 1.235 |
| 08/14/2026 18:44 | 4 | 1.23 |
| 08/14/2026 18:43 | 309 | 1.22 |
| 08/14/2026 18:43 | 4 | 1.23 |
| 08/14/2026 18:43 | 90 | 1.24 |
| 08/14/2026 18:43 | 10 | 1.23 |
| 08/14/2026 18:43 | 100 | 1.23 |
| 08/14/2026 18:41 | 90 | 1.24 |
| 08/14/2026 18:41 | 25 | 1.24 |
| 08/14/2026 18:41 | 29 | 1.24 |
| 08/14/2026 18:41 | 4 | 1.24 |
| 08/14/2026 18:41 | 10 | 1.23 |
| 08/14/2026 18:39 | 20 | 1.23 |
| 08/14/2026 18:38 | 100 | 1.23 |
| 08/14/2026 18:38 | 200 | 1.23 |
| 08/14/2026 18:38 | 100 | 1.225 |
| 08/14/2026 18:36 | 5 | 1.23 |
| 08/14/2026 18:36 | 60 | 1.23 |
| 08/14/2026 18:36 | 166 | 1.23 |
| 08/14/2026 18:35 | 100 | 1.23 |
| 08/14/2026 18:33 | 17 | 1.23 |
| 08/14/2026 18:33 | 163 | 1.23 |
| 08/14/2026 18:33 | 18 | 1.23 |
| 08/14/2026 18:33 | 19 | 1.23 |
| 08/14/2026 18:33 | 30 | 1.23 |
| 08/14/2026 18:33 | 100 | 1.23 |
| 08/14/2026 18:33 | 9 | 1.23 |
| 08/14/2026 18:31 | 1000 | 1.23 |
| 08/14/2026 18:31 | 52 | 1.23 |
| 08/14/2026 18:31 | 177 | 1.23 |
| 08/14/2026 18:31 | 6 | 1.23 |
| 08/14/2026 18:31 | 9 | 1.225 |
| 08/14/2026 18:31 | 146 | 1.22 |
| 08/14/2026 18:28 | 100 | 1.22 |
| 08/14/2026 18:27 | 6 | 1.225 |
| 08/14/2026 18:27 | 17 | 1.225 |
| 08/14/2026 18:27 | 100 | 1.225 |
| 08/14/2026 18:26 | 10 | 1.23 |
| 08/14/2026 18:26 | 297 | 1.23 |
| 08/14/2026 18:26 | 2 | 1.23 |
| 08/14/2026 18:26 | 14 | 1.23 |
| 08/14/2026 18:26 | 23 | 1.23 |
| 08/14/2026 18:26 | 177 | 1.23 |
| 08/14/2026 18:26 | 100 | 1.23 |
| 08/14/2026 18:26 | 26 | 1.23 |
| 08/14/2026 18:26 | 2 | 1.23 |
| 08/14/2026 18:26 | 40 | 1.23 |
| 08/14/2026 18:26 | 3 | 1.23 |
| 08/14/2026 18:26 | 200 | 1.225 |
| 08/14/2026 18:26 | 16 | 1.225 |
| 08/14/2026 18:21 | 100 | 1.22 |
| 08/14/2026 18:21 | 500 | 1.22 |
| 08/14/2026 18:21 | 2 | 1.23 |
| 08/14/2026 18:21 | 100 | 1.23 |
| 08/14/2026 18:20 | 5 | 1.225 |
| 08/14/2026 18:20 | 1 | 1.225 |
| 08/14/2026 18:20 | 16 | 1.225 |
| 08/14/2026 18:20 | 100 | 1.225 |
| 08/14/2026 18:18 | 400 | 1.22 |
| 08/14/2026 18:18 | 400 | 1.22 |
| 08/14/2026 18:18 | 474 | 1.22 |
| 08/14/2026 18:18 | 15 | 1.23 |
| 08/14/2026 18:18 | 15 | 1.23 |
| 08/14/2026 18:18 | 59 | 1.23 |
| 08/14/2026 18:18 | 100 | 1.23 |
| 08/14/2026 18:18 | 10 | 1.23 |
| 08/14/2026 18:18 | 700 | 1.23 |
| 08/14/2026 18:18 | 43 | 1.23 |
| 08/14/2026 18:18 | 82 | 1.24 |
| 08/14/2026 18:18 | 6 | 1.24 |
| 08/14/2026 18:18 | 12 | 1.235 |
| 08/14/2026 18:16 | 94 | 1.24 |
| 08/14/2026 18:16 | 6 | 1.24 |
| 08/14/2026 18:13 | 122 | 1.24 |
| 08/14/2026 18:13 | 100 | 1.24 |
| 08/14/2026 18:13 | 17 | 1.24 |
| 08/14/2026 18:13 | 278 | 1.24 |
| 08/14/2026 18:10 | 20 | 1.25 |
| 08/14/2026 18:10 | 49 | 1.25 |
| 08/14/2026 18:09 | 100 | 1.24 |
| 08/14/2026 18:09 | 20 | 1.24 |
| 08/14/2026 18:09 | 80 | 1.24 |
| 08/14/2026 18:03 | 200 | 1.24 |
| 08/14/2026 18:03 | 100 | 1.24 |
| 08/14/2026 18:03 | 64 | 1.24 |
| 08/14/2026 18:03 | 30 | 1.235 |
| 08/14/2026 18:02 | 10 | 1.24 |
| 08/14/2026 18:02 | 300 | 1.24 |
| 08/14/2026 18:02 | 65 | 1.24 |
| 08/14/2026 18:01 | 135 | 1.24 |
| 08/14/2026 18:01 | 84 | 1.24 |
| 08/14/2026 18:01 | 150 | 1.24 |
| 08/14/2026 18:01 | 16 | 1.235 |
| 08/14/2026 17:59 | 100 | 1.24 |
| 08/14/2026 17:59 | 400 | 1.24 |
| 08/14/2026 17:59 | 22 | 1.235 |
| 08/14/2026 17:58 | 200 | 1.24 |
| 08/14/2026 17:57 | 174 | 1.25 |
| 08/14/2026 17:57 | 20 | 1.25 |
| 08/14/2026 17:57 | 8 | 1.245 |
| 08/14/2026 17:57 | 10 | 1.24 |
| 08/14/2026 17:54 | 100 | 1.23 |
| 08/14/2026 17:54 | 100 | 1.23 |
| 08/14/2026 17:54 | 234 | 1.23 |
| 08/14/2026 17:54 | 34 | 1.225 |
| 08/14/2026 17:51 | 100 | 1.22 |
| 08/14/2026 17:44 | 600 | 1.22 |
| 08/14/2026 17:44 | 600 | 1.22 |
| 08/14/2026 17:44 | 444 | 1.22 |
| 08/14/2026 17:44 | 100 | 1.22 |
| 08/14/2026 17:44 | 100 | 1.22 |
| 08/14/2026 17:43 | 64 | 1.225 |
| 08/14/2026 17:43 | 36 | 1.225 |
| 08/14/2026 17:43 | 100 | 1.225 |
| 08/14/2026 17:37 | 28 | 1.22 |
| 08/14/2026 17:37 | 29 | 1.22 |
| 08/14/2026 17:37 | 43 | 1.22 |
| 08/14/2026 17:37 | 1 | 1.23 |
| 08/14/2026 17:37 | 67 | 1.23 |
| 08/14/2026 17:37 | 33 | 1.225 |
| 08/14/2026 17:37 | 68 | 1.23 |
| 08/14/2026 17:36 | 32 | 1.23 |
| 08/14/2026 17:36 | 15 | 1.23 |
| 08/14/2026 17:36 | 15 | 1.23 |
| 08/14/2026 17:36 | 363 | 1.23 |
| 08/14/2026 17:34 | 100 | 1.23 |
| 08/14/2026 17:34 | 37 | 1.23 |
| 08/14/2026 17:34 | 15 | 1.23 |
| 08/14/2026 17:34 | 15 | 1.23 |
| 08/14/2026 17:34 | 15 | 1.23 |
| 08/14/2026 17:34 | 100 | 1.23 |
| 08/14/2026 17:34 | 90 | 1.24 |
| 08/14/2026 17:34 | 1 | 1.23 |
| 08/14/2026 17:34 | 62 | 1.23 |
| 08/14/2026 17:34 | 38 | 1.23 |
| 08/14/2026 17:33 | 67 | 1.23 |
| 08/14/2026 17:33 | 33 | 1.23 |
| 08/14/2026 17:33 | 66 | 1.23 |
| 08/14/2026 17:33 | 34 | 1.23 |
| 08/14/2026 17:33 | 64 | 1.23 |
| 08/14/2026 17:33 | 100 | 1.23 |
| 08/14/2026 17:33 | 36 | 1.23 |
| 08/14/2026 17:33 | 22 | 1.23 |
| 08/14/2026 17:33 | 78 | 1.23 |
| 08/14/2026 17:33 | 728 | 1.23 |
| 08/14/2026 17:32 | 256 | 1.23 |
| 08/14/2026 17:32 | 416 | 1.23 |
| 08/14/2026 17:31 | 100 | 1.23 |
| 08/14/2026 17:30 | 485 | 1.23 |
| 08/14/2026 17:29 | 66 | 1.24 |
| 08/14/2026 17:29 | 34 | 1.24 |
| 08/14/2026 17:29 | 66 | 1.24 |
| 08/14/2026 17:29 | 34 | 1.24 |
| 08/14/2026 17:27 | 100 | 1.23 |
| 08/14/2026 17:27 | 81 | 1.23 |
| 08/14/2026 17:27 | 19 | 1.23 |
| 08/14/2026 17:27 | 68 | 1.225 |
| 08/14/2026 17:27 | 32 | 1.225 |
| 08/14/2026 17:27 | 3 | 1.23 |
| 08/14/2026 17:27 | 97 | 1.23 |
| 08/14/2026 17:27 | 80 | 1.23 |
| 08/14/2026 17:27 | 23 | 1.23 |
| 08/14/2026 17:27 | 100 | 1.23 |
| 08/14/2026 17:27 | 6 | 1.23 |
| 08/14/2026 17:26 | 1 | 1.23 |
| 08/14/2026 17:26 | 1 | 1.23 |
| 08/14/2026 17:26 | 1 | 1.23 |
| 08/14/2026 17:26 | 31 | 1.23 |
| 08/14/2026 17:26 | 146 | 1.225 |
| 08/14/2026 17:26 | 62 | 1.225 |
| 08/14/2026 17:26 | 57 | 1.22 |
| 08/14/2026 17:26 | 16 | 1.22 |
| 08/14/2026 17:26 | 30 | 1.22 |
| 08/14/2026 17:26 | 54 | 1.22 |
| 08/14/2026 17:26 | 100 | 1.22 |
| 08/14/2026 17:26 | 100 | 1.22 |
| 08/14/2026 17:26 | 10 | 1.22 |
| 08/14/2026 17:26 | 100 | 1.22 |
| 08/14/2026 17:26 | 20 | 1.22 |
| 08/14/2026 17:26 | 200 | 1.22 |
| 08/14/2026 17:24 | 100 | 1.22 |
| 08/14/2026 17:23 | 9 | 1.23 |
| 08/14/2026 17:23 | 36 | 1.23 |
| 08/14/2026 17:23 | 100 | 1.23 |
| 08/14/2026 17:23 | 50 | 1.225 |
| 08/14/2026 17:22 | 100 | 1.225 |
| 08/14/2026 17:21 | 3131 | 1.22 |
| 08/14/2026 17:21 | 3535 | 1.22 |
| 08/14/2026 17:21 | 10 | 1.22 |
| 08/14/2026 17:21 | 300 | 1.22 |
| 08/14/2026 17:21 | 10 | 1.22 |
| 08/14/2026 17:21 | 10 | 1.22 |
| 08/14/2026 17:21 | 85 | 1.22 |
| 08/14/2026 17:19 | 90 | 1.23 |
| 08/14/2026 17:19 | 20 | 1.23 |
| 08/14/2026 17:19 | 100 | 1.23 |
| 08/14/2026 17:19 | 442 | 1.23 |
| 08/14/2026 17:19 | 3558 | 1.23 |
| 08/14/2026 17:19 | 217 | 1.23 |
| 08/14/2026 17:17 | 19 | 1.24 |
| 08/14/2026 17:17 | 81 | 1.24 |
| 08/14/2026 17:17 | 19 | 1.24 |
| 08/14/2026 17:16 | 1 | 1.24 |
| 08/14/2026 17:15 | 50 | 1.25 |
| 08/14/2026 17:15 | 27 | 1.25 |
| 08/14/2026 17:15 | 5 | 1.25 |
| 08/14/2026 17:14 | 49 | 1.30 |
| 08/14/2026 17:14 | 42 | 1.30 |
| 08/14/2026 17:14 | 50 | 1.30 |
| 08/14/2026 17:14 | 595 | 1.30 |
| 08/14/2026 17:14 | 55 | 1.30 |
| 08/14/2026 17:14 | 100 | 1.28 |
| 08/14/2026 17:14 | 21 | 1.28 |
| 08/14/2026 17:14 | 79 | 1.28 |
| 08/14/2026 17:14 | 10 | 1.28 |
| 08/14/2026 17:14 | 3 | 1.28 |
| 08/14/2026 17:14 | 36 | 1.28 |
| 08/14/2026 17:14 | 24 | 1.28 |
| 08/14/2026 17:14 | 4 | 1.28 |
| 08/14/2026 17:14 | 9 | 1.28 |
| 08/14/2026 17:14 | 24 | 1.28 |
| 08/14/2026 17:14 | 61 | 1.27 |
| 08/14/2026 17:14 | 31 | 1.27 |
| 08/14/2026 17:14 | 6 | 1.27 |
| 08/14/2026 17:14 | 73 | 1.27 |
| 08/14/2026 17:14 | 28 | 1.27 |
| 08/14/2026 17:14 | 6 | 1.26 |
| 08/14/2026 17:14 | 19 | 1.26 |
| 08/14/2026 17:14 | 51 | 1.26 |
| 08/14/2026 17:14 | 24 | 1.26 |
| 08/14/2026 17:14 | 100 | 1.26 |
| 08/14/2026 17:14 | 73 | 1.26 |
| 08/14/2026 17:14 | 61 | 1.25 |
| 08/14/2026 17:14 | 84 | 1.25 |
| 08/14/2026 17:14 | 2 | 1.25 |
| 08/14/2026 17:14 | 63 | 1.25 |
| 08/14/2026 17:14 | 100 | 1.25 |
| 08/14/2026 17:14 | 92 | 1.25 |
| 08/14/2026 17:14 | 53 | 1.25 |
| 08/14/2026 17:14 | 175 | 1.25 |
| 08/14/2026 17:14 | 61 | 1.24 |
| 08/14/2026 17:14 | 76 | 1.24 |
| 08/14/2026 17:14 | 53 | 1.24 |
| 08/14/2026 17:14 | 100 | 1.24 |
| 08/14/2026 17:14 | 100 | 1.24 |
| 08/14/2026 17:14 | 100 | 1.24 |
| 08/14/2026 17:14 | 17 | 1.24 |
| 08/14/2026 17:14 | 200 | 1.235 |
| 08/14/2026 17:12 | 80 | 1.24 |
| 08/14/2026 17:12 | 37 | 1.235 |
| 08/14/2026 17:11 | 13 | 1.24 |
| 08/14/2026 17:11 | 100 | 1.24 |
| 08/14/2026 17:11 | 100 | 1.24 |
| 08/14/2026 17:11 | 154 | 1.24 |
| 08/14/2026 17:11 | 88 | 1.24 |
| 08/14/2026 17:11 | 169 | 1.24 |
| 08/14/2026 17:11 | 169 | 1.24 |
| 08/14/2026 17:11 | 100 | 1.24 |
| 08/14/2026 17:11 | 100 | 1.24 |
| 08/14/2026 17:11 | 154 | 1.24 |
| 08/14/2026 17:11 | 121 | 1.24 |
| 08/14/2026 17:11 | 94 | 1.24 |
| 08/14/2026 17:11 | 119 | 1.24 |
| 08/14/2026 17:11 | 6 | 1.24 |
| 08/14/2026 17:11 | 39 | 1.24 |
| 08/14/2026 17:11 | 4 | 1.24 |
| 08/14/2026 17:11 | 2 | 1.24 |
| 08/14/2026 17:11 | 94 | 1.24 |
| 08/14/2026 17:11 | 43 | 1.235 |
| 08/14/2026 17:10 | 200 | 1.24 |
| 08/14/2026 17:10 | 100 | 1.24 |
| 08/14/2026 17:10 | 39 | 1.24 |
| 08/14/2026 17:10 | 94 | 1.24 |
| 08/14/2026 17:10 | 2 | 1.24 |
| 08/14/2026 17:10 | 4 | 1.24 |
| 08/14/2026 17:10 | 100 | 1.24 |
| 08/14/2026 17:10 | 2200 | 1.24 |
| 08/14/2026 17:10 | 37 | 1.235 |
| 08/14/2026 17:07 | 200 | 1.235 |
| 08/14/2026 17:07 | 100 | 1.235 |
| 08/14/2026 17:05 | 57 | 1.23 |
| 08/14/2026 17:05 | 100 | 1.23 |
| 08/14/2026 17:05 | 10 | 1.23 |
| 08/14/2026 17:05 | 100 | 1.23 |
| 08/14/2026 17:05 | 300 | 1.23 |
| 08/14/2026 17:05 | 300 | 1.23 |
| 08/14/2026 17:05 | 65 | 1.225 |
| 08/14/2026 17:05 | 75 | 1.225 |
| 08/14/2026 17:03 | 200 | 1.225 |
| 08/14/2026 17:03 | 128 | 1.225 |
| 08/14/2026 17:02 | 90 | 1.22 |
| 08/14/2026 17:02 | 10 | 1.22 |
| 08/14/2026 16:59 | 24 | 1.23 |
| 08/14/2026 16:59 | 200 | 1.23 |
| 08/14/2026 16:59 | 276 | 1.23 |
| 08/14/2026 16:59 | 100 | 1.23 |
| 08/14/2026 16:59 | 100 | 1.23 |
| 08/14/2026 16:59 | 20 | 1.23 |
| 08/14/2026 16:59 | 100 | 1.23 |
| 08/14/2026 16:58 | 2 | 1.24 |
| 08/14/2026 16:58 | 100 | 1.24 |
| 08/14/2026 16:58 | 300 | 1.25 |
| 08/14/2026 16:56 | 300 | 1.25 |
| 08/14/2026 16:56 | 32 | 1.25 |
| 08/14/2026 16:56 | 200 | 1.25 |
| 08/14/2026 16:56 | 100 | 1.25 |
| 08/14/2026 16:56 | 15 | 1.25 |
| 08/14/2026 16:56 | 15 | 1.25 |
| 08/14/2026 16:56 | 100 | 1.25 |
| 08/14/2026 16:55 | 93 | 1.26 |
| 08/14/2026 16:55 | 95 | 1.255 |
| 08/14/2026 16:55 | 100 | 1.255 |
| 08/14/2026 16:54 | 27 | 1.25 |
| 08/14/2026 16:54 | 100 | 1.25 |
| 08/14/2026 16:54 | 2000 | 1.25 |
| 08/14/2026 16:54 | 5 | 1.25 |
| 08/14/2026 16:54 | 1000 | 1.26 |
| 08/14/2026 16:54 | 1 | 1.26 |
| 08/14/2026 16:54 | 400 | 1.27 |
| 08/14/2026 16:54 | 1060 | 1.27 |
| 08/14/2026 16:54 | 10 | 1.27 |
| 08/14/2026 16:54 | 10 | 1.27 |
| 08/14/2026 16:54 | 100 | 1.28 |
| 08/14/2026 16:53 | 247 | 1.28 |
| 08/14/2026 16:53 | 100 | 1.28 |
| 08/14/2026 16:51 | 321 | 1.29 |
| 08/14/2026 16:51 | 679 | 1.29 |
| 08/14/2026 16:51 | 100 | 1.29 |
| 08/14/2026 16:51 | 500 | 1.29 |
| 08/14/2026 16:51 | 100 | 1.29 |
| 08/14/2026 16:47 | 42 | 1.285 |
| 08/14/2026 16:45 | 50 | 1.28 |
| 08/14/2026 16:45 | 50 | 1.28 |
| 08/14/2026 16:43 | 15 | 1.29 |
| 08/14/2026 16:43 | 15 | 1.29 |
| 08/14/2026 16:43 | 15 | 1.29 |
| 08/14/2026 16:43 | 100 | 1.29 |
| 08/14/2026 16:43 | 20 | 1.29 |
| 08/14/2026 16:43 | 614 | 1.29 |
| 08/14/2026 16:34 | 993 | 1.29 |
| 08/14/2026 16:34 | 8393 | 1.29 |
| 08/14/2026 16:33 | 100 | 1.30 |
| 08/14/2026 16:33 | 300 | 1.30 |
| 08/14/2026 16:33 | 15 | 1.31 |
| 08/14/2026 16:33 | 15 | 1.31 |
| 08/14/2026 16:31 | 50 | 1.31 |
| 08/14/2026 16:31 | 75 | 1.31 |
| 08/14/2026 16:30 | 29 | 1.31 |
| 08/14/2026 16:30 | 71 | 1.31 |
| 08/14/2026 16:30 | 108 | 1.305 |
| 08/14/2026 16:30 | 91 | 1.305 |
| 08/14/2026 16:29 | 1 | 1.305 |
| 08/14/2026 16:29 | 131 | 1.30 |
| 08/14/2026 16:29 | 200 | 1.305 |
| 08/14/2026 16:29 | 100 | 1.31 |
| 08/14/2026 16:29 | 300 | 1.31 |
| 08/14/2026 16:28 | 100 | 1.32 |
| 08/14/2026 16:28 | 100 | 1.32 |
| 08/14/2026 16:28 | 200 | 1.32 |
| 08/14/2026 16:28 | 100 | 1.32 |
| 08/14/2026 16:28 | 1 | 1.32 |
| 08/14/2026 16:28 | 50 | 1.32 |
| 08/14/2026 16:28 | 299 | 1.32 |
| 08/14/2026 16:27 | 1 | 1.32 |
| 08/14/2026 16:27 | 100 | 1.32 |
| 08/14/2026 16:27 | 100 | 1.32 |
| 08/14/2026 16:27 | 490 | 1.32 |
| 08/14/2026 16:27 | 7 | 1.33 |
| 08/14/2026 16:27 | 1 | 1.33 |
| 08/14/2026 16:27 | 3 | 1.33 |
| 08/14/2026 16:27 | 92 | 1.33 |
| 08/14/2026 16:27 | 139 | 1.33 |
| 08/14/2026 16:27 | 56 | 1.33 |
| 08/14/2026 16:26 | 92 | 1.33 |
| 08/14/2026 16:26 | 56 | 1.33 |
| 08/14/2026 16:26 | 100 | 1.33 |
| 08/14/2026 16:26 | 100 | 1.33 |
| 08/14/2026 16:26 | 10 | 1.33 |
| 08/14/2026 16:26 | 300 | 1.33 |
| 08/14/2026 16:26 | 76 | 1.325 |
| 08/14/2026 16:26 | 87 | 1.325 |
| 08/14/2026 16:26 | 200 | 1.33 |
| 08/14/2026 16:26 | 553 | 1.33 |
| 08/14/2026 16:26 | 447 | 1.33 |
| 08/14/2026 16:25 | 129 | 1.34 |
| 08/14/2026 16:25 | 200 | 1.34 |
| 08/14/2026 16:25 | 71 | 1.34 |
| 08/14/2026 16:25 | 700 | 1.34 |
| 08/14/2026 16:22 | 29 | 1.34 |
| 08/14/2026 16:22 | 22 | 1.34 |
| 08/14/2026 16:22 | 1 | 1.34 |
| 08/14/2026 16:22 | 1 | 1.34 |
| 08/14/2026 16:21 | 1 | 1.34 |
| 08/14/2026 16:21 | 1 | 1.34 |
| 08/14/2026 16:21 | 50 | 1.34 |
| 08/14/2026 16:21 | 100 | 1.345 |
| 08/14/2026 16:21 | 1 | 1.34 |
| 08/14/2026 16:20 | 1 | 1.34 |
| 08/14/2026 16:20 | 1 | 1.34 |
| 08/14/2026 16:20 | 1 | 1.34 |
| 08/14/2026 16:20 | 20 | 1.34 |
| 08/14/2026 16:20 | 100 | 1.34 |
| 08/14/2026 16:20 | 500 | 1.34 |
| 08/14/2026 16:20 | 100 | 1.34 |
| 08/14/2026 16:19 | 100 | 1.34 |
| 08/14/2026 16:19 | 100 | 1.34 |
| 08/14/2026 16:19 | 500 | 1.34 |
| 08/14/2026 16:19 | 100 | 1.34 |
| 08/14/2026 16:19 | 100 | 1.35 |
| 08/14/2026 16:18 | 1 | 1.36 |
| 08/14/2026 16:18 | 5 | 1.36 |
| 08/14/2026 16:17 | 1 | 1.36 |
| 08/14/2026 16:17 | 20 | 1.36 |
| 08/14/2026 16:14 | 21 | 1.36 |
| 08/14/2026 16:14 | 16 | 1.36 |
| 08/14/2026 16:14 | 2350 | 1.36 |
| 08/14/2026 16:14 | 16 | 1.36 |
| 08/14/2026 16:14 | 21 | 1.36 |
| 08/14/2026 16:14 | 42 | 1.36 |
| 08/14/2026 16:14 | 100 | 1.36 |
| 08/14/2026 16:14 | 21 | 1.36 |
| 08/14/2026 16:14 | 35 | 1.36 |
| 08/14/2026 16:14 | 42 | 1.36 |
| 08/14/2026 16:14 | 21 | 1.36 |
| 08/14/2026 16:14 | 100 | 1.36 |
| 08/14/2026 16:14 | 100 | 1.36 |
| 08/14/2026 16:14 | 100 | 1.36 |
| 08/14/2026 16:14 | 100 | 1.36 |
| 08/14/2026 16:14 | 47 | 1.355 |
| 08/14/2026 16:14 | 64 | 1.365 |
| 08/14/2026 16:14 | 7193 | 1.37 |
| 08/14/2026 16:14 | 60 | 1.37 |
| 08/14/2026 16:14 | 10 | 1.36 |
| 08/14/2026 16:11 | 15 | 1.35 |
| 08/14/2026 16:11 | 100 | 1.35 |
| 08/14/2026 16:11 | 78 | 1.34 |
| 08/14/2026 16:11 | 823 | 1.34 |
| 08/14/2026 16:11 | 86 | 1.34 |
| 08/14/2026 16:11 | 291 | 1.34 |
| 08/14/2026 16:11 | 100 | 1.34 |
| 08/14/2026 16:11 | 100 | 1.34 |
| 08/14/2026 16:11 | 9 | 1.34 |
| 08/14/2026 16:11 | 91 | 1.34 |
| 08/14/2026 16:11 | 5 | 1.34 |
| 08/14/2026 16:11 | 500 | 1.34 |
| 08/14/2026 16:11 | 95 | 1.34 |
| 08/14/2026 16:11 | 8 | 1.34 |
| 08/14/2026 16:11 | 192 | 1.34 |
| 08/14/2026 16:11 | 8 | 1.34 |
| 08/14/2026 16:11 | 92 | 1.34 |
| 08/14/2026 16:10 | 2000 | 1.33 |
| 08/14/2026 16:10 | 100 | 1.33 |
| 08/14/2026 16:10 | 900 | 1.34 |
| 08/14/2026 16:10 | 100 | 1.345 |
| 08/14/2026 16:09 | 10 | 1.35 |
| 08/14/2026 16:09 | 1000 | 1.35 |
| 08/14/2026 16:09 | 100 | 1.35 |
| 08/14/2026 16:09 | 100 | 1.35 |
| 08/14/2026 16:08 | 4831 | 1.36 |
| 08/14/2026 16:07 | 100 | 1.37 |
| 08/14/2026 16:06 | 28 | 1.37 |
| 08/14/2026 16:06 | 100 | 1.37 |
| 08/14/2026 16:06 | 7 | 1.37 |
| 08/14/2026 16:06 | 1 | 1.35 |
| 08/14/2026 16:06 | 100 | 1.35 |
| 08/14/2026 16:06 | 7 | 1.35 |
| 08/14/2026 16:06 | 3 | 1.35 |
| 08/14/2026 16:06 | 385 | 1.35 |
| 08/14/2026 16:06 | 800 | 1.35 |
| 08/14/2026 16:04 | 53 | 1.34 |
| 08/14/2026 16:04 | 640 | 1.34 |
| 08/14/2026 16:04 | 49 | 1.34 |
| 08/14/2026 16:03 | 1000 | 1.33 |
| 08/14/2026 16:03 | 75 | 1.33 |
| 08/14/2026 16:02 | 100 | 1.325 |
| 08/14/2026 16:02 | 100 | 1.33 |
| 08/14/2026 16:02 | 1000 | 1.33 |
| 08/14/2026 16:02 | 100 | 1.325 |
| 08/14/2026 15:58 | 1 | 1.325 |
| 08/14/2026 15:58 | 100 | 1.33 |
| 08/14/2026 15:58 | 100 | 1.33 |
| 08/14/2026 15:58 | 100 | 1.33 |
| 08/14/2026 15:57 | 20 | 1.33 |
| 08/14/2026 15:57 | 100 | 1.33 |
| 08/14/2026 15:54 | 100 | 1.33 |
| 08/14/2026 15:54 | 582 | 1.33 |
| 08/14/2026 15:54 | 818 | 1.33 |
| 08/14/2026 15:53 | 1 | 1.33 |
| 08/14/2026 15:53 | 500 | 1.33 |
| 08/14/2026 15:53 | 1000 | 1.33 |
| 08/14/2026 15:53 | 1000 | 1.33 |
| 08/14/2026 15:51 | 64 | 1.32 |
| 08/14/2026 15:51 | 55 | 1.32 |
| 08/14/2026 15:51 | 314 | 1.32 |
| 08/14/2026 15:51 | 6 | 1.32 |
| 08/14/2026 15:51 | 52 | 1.32 |
| 08/14/2026 15:51 | 103 | 1.32 |
| 08/14/2026 15:51 | 100 | 1.32 |
| 08/14/2026 15:50 | 100 | 1.315 |
| 08/14/2026 15:50 | 100 | 1.315 |
| 08/14/2026 15:50 | 122 | 1.32 |
| 08/14/2026 15:50 | 100 | 1.32 |
| 08/14/2026 15:50 | 103 | 1.32 |
| 08/14/2026 15:50 | 18 | 1.32 |
| 08/14/2026 15:50 | 6 | 1.32 |
| 08/14/2026 15:50 | 100 | 1.32 |
| 08/14/2026 15:50 | 100 | 1.32 |
| 08/14/2026 15:50 | 182 | 1.32 |
| 08/14/2026 15:50 | 182 | 1.32 |
| 08/14/2026 15:50 | 155 | 1.32 |
| 08/14/2026 15:50 | 300 | 1.32 |
| 08/14/2026 15:50 | 100 | 1.315 |
| 08/14/2026 15:50 | 100 | 1.315 |
| 08/14/2026 15:47 | 498 | 1.32 |
| 08/14/2026 15:47 | 1 | 1.32 |
| 08/14/2026 15:46 | 1 | 1.32 |
| 08/14/2026 15:45 | 188 | 1.32 |
| 08/14/2026 15:45 | 100 | 1.32 |
| 08/14/2026 15:45 | 100 | 1.32 |
| 08/14/2026 15:45 | 155 | 1.32 |
| 08/14/2026 15:45 | 1290 | 1.32 |
| 08/14/2026 15:44 | 200 | 1.31 |
| 08/14/2026 15:43 | 26 | 1.31 |
| 08/14/2026 15:43 | 1 | 1.31 |
| 08/14/2026 15:43 | 1 | 1.31 |
| 08/14/2026 15:43 | 1 | 1.31 |
| 08/14/2026 15:42 | 1 | 1.31 |
| 08/14/2026 15:42 | 1 | 1.31 |
| 08/14/2026 15:42 | 64 | 1.31 |
| 08/14/2026 15:42 | 1 | 1.31 |
| 08/14/2026 15:42 | 1 | 1.31 |
| 08/14/2026 15:42 | 1 | 1.31 |
| 08/14/2026 15:42 | 1 | 1.31 |
| 08/14/2026 15:42 | 1 | 1.31 |
| 08/14/2026 15:42 | 400 | 1.31 |
| 08/14/2026 15:42 | 100 | 1.31 |
| 08/14/2026 15:42 | 100 | 1.31 |
| 08/14/2026 15:42 | 190 | 1.32 |
| 08/14/2026 15:41 | 4 | 1.31 |
| 08/14/2026 15:41 | 833 | 1.30 |
| 08/14/2026 15:40 | 64 | 1.29 |
| 08/14/2026 15:40 | 200 | 1.29 |
| 08/14/2026 15:39 | 91 | 1.29 |
| 08/14/2026 15:39 | 9 | 1.29 |
| 08/14/2026 15:39 | 95 | 1.29 |
| 08/14/2026 15:39 | 1 | 1.29 |
| 08/14/2026 15:39 | 1 | 1.29 |
| 08/14/2026 15:39 | 1 | 1.29 |
| 08/14/2026 15:39 | 1 | 1.29 |
| 08/14/2026 15:39 | 1 | 1.29 |
| 08/14/2026 15:37 | 59 | 1.30 |
| 08/14/2026 15:37 | 5 | 1.30 |
| 08/14/2026 15:37 | 140 | 1.30 |
| 08/14/2026 15:37 | 60 | 1.30 |
| 08/14/2026 15:37 | 316 | 1.30 |
| 08/14/2026 15:37 | 184 | 1.30 |
| 08/14/2026 15:37 | 91 | 1.30 |
| 08/14/2026 15:37 | 209 | 1.30 |
| 08/14/2026 15:37 | 200 | 1.28 |
| 08/14/2026 15:37 | 1000 | 1.28 |
| 08/14/2026 15:37 | 34 | 1.26 |
| 08/14/2026 15:37 | 1 | 1.26 |
| 08/14/2026 15:37 | 257 | 1.26 |
| 08/14/2026 15:37 | 10 | 1.26 |
| 08/14/2026 15:37 | 761 | 1.26 |
| 08/14/2026 15:37 | 100 | 1.27 |
| 08/14/2026 15:37 | 15 | 1.27 |
| 08/14/2026 15:37 | 15 | 1.27 |
| 08/14/2026 15:37 | 339 | 1.27 |
| 08/14/2026 15:35 | 22 | 1.27 |
| 08/14/2026 15:35 | 1 | 1.27 |
| 08/14/2026 15:35 | 8 | 1.27 |
| 08/14/2026 15:35 | 100 | 1.28 |
| 08/14/2026 15:35 | 17 | 1.28 |
| 08/14/2026 15:35 | 4 | 1.28 |
| 08/14/2026 15:35 | 2 | 1.28 |
| 08/14/2026 15:34 | 162 | 1.29 |
| 08/14/2026 15:34 | 161 | 1.295 |
| 08/14/2026 15:34 | 78 | 1.295 |
| 08/14/2026 15:34 | 138 | 1.29 |
| 08/14/2026 15:34 | 100 | 1.29 |
| 08/14/2026 15:34 | 100 | 1.295 |
| 08/14/2026 15:33 | 700 | 1.30 |
| 08/14/2026 15:33 | 300 | 1.30 |
| 08/14/2026 15:30 | 1450 | 1.30 |
| 08/14/2026 15:30 | 38 | 1.31 |
| 08/14/2026 15:30 | 1 | 1.31 |
| 08/14/2026 15:30 | 100 | 1.30 |
| 08/14/2026 15:30 | 9153 | 1.30 |
| 08/14/2026 15:30 | 450 | 1.30 |
| 08/14/2026 15:28 | 125 | 1.31 |
| 08/14/2026 15:28 | 158 | 1.31 |
| 08/14/2026 15:28 | 1 | 1.31 |
| 08/14/2026 15:28 | 35 | 1.31 |
| 08/14/2026 15:28 | 158 | 1.31 |
| 08/14/2026 15:27 | 100 | 1.32 |
| 08/14/2026 15:25 | 4 | 1.32 |
| 08/14/2026 15:25 | 1 | 1.32 |
| 08/14/2026 15:19 | 100 | 1.32 |
| 08/14/2026 15:19 | 96 | 1.32 |
| 08/14/2026 15:19 | 250 | 1.32 |
| 08/14/2026 15:19 | 50 | 1.32 |
| 08/14/2026 15:19 | 183 | 1.31 |
| 08/14/2026 15:07 | 12 | 1.27 |
| 08/14/2026 14:50 | 5 | 1.28 |
| 08/14/2026 14:49 | 120 | 1.28 |
| 08/14/2026 14:28 | 10 | 1.28 |
| 08/14/2026 14:25 | 1 | 1.29 |
| 08/14/2026 14:02 | 48 | 1.28 |
| 08/14/2026 13:59 | 3 | 1.29 |
| 08/14/2026 13:59 | 8 | 1.29 |
| 08/14/2026 13:58 | 392 | 1.29 |
| 08/14/2026 13:58 | 2 | 1.28 |
| 08/14/2026 13:31 | 500 | 1.33 |
| 08/14/2026 13:31 | 100 | 1.33 |
| 08/14/2026 13:29 | 520 | 1.35 |
| 08/14/2026 13:27 | 1 | 1.31 |
| 08/14/2026 13:06 | 3 | 1.28 |
| 08/14/2026 13:06 | 600 | 1.27 |
| 08/14/2026 13:06 | 20 | 1.28 |
| 08/14/2026 13:03 | 500 | 1.30 |
| 08/14/2026 12:08 | 71 | 1.27 |
| 08/14/2026 10:09 | 62 | 1.23 |
| 08/14/2026 10:08 | 63 | 1.24 |
| 08/14/2026 10:07 | 500 | 1.25 |
| 08/14/2026 10:07 | 25 | 1.26 |
| 08/14/2026 10:02 | 200 | 1.26 |
| 08/14/2026 10:01 | 9 | 1.28 |
| 08/14/2026 10:01 | 52 | 1.26 |
| 08/14/2026 10:01 | 18 | 1.27 |
| 08/14/2026 10:01 | 32 | 1.27 |