Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.882
-0.0178
(
-1.98% )
|
0.87
|
300 |
0.91
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.882 |
| 06/17/2026 22:30 | � | 0.882 |
| 06/17/2026 22:02 | 200 | 0.90 |
| 06/17/2026 22:01 | 9900 | 0.90 |
| 06/17/2026 22:01 | 20 | 0.906 |
| 06/17/2026 22:00 | � | 0.882 |
| 06/17/2026 22:00 | 899 | 0.882 |
| 06/17/2026 21:59 | 13 | 0.8921 |
| 06/17/2026 21:59 | 100 | 0.8803 |
| 06/17/2026 21:51 | 7 | 0.8893 |
| 06/17/2026 21:51 | 100 | 0.8893 |
| 06/17/2026 21:51 | 42 | 0.8893 |
| 06/17/2026 21:51 | 106 | 0.8892 |
| 06/17/2026 21:51 | 94 | 0.8877 |
| 06/17/2026 21:51 | 6 | 0.8877 |
| 06/17/2026 21:40 | 100 | 0.886 |
| 06/17/2026 20:52 | 92 | 0.8702 |
| 06/17/2026 20:52 | 8 | 0.8702 |
| 06/17/2026 20:34 | 1 | 0.89 |
| 06/17/2026 19:50 | 100 | 0.881 |
| 06/17/2026 19:50 | 25 | 0.881 |
| 06/17/2026 17:54 | 100 | 0.8805 |
| 06/17/2026 17:54 | 100 | 0.8806 |
| 06/17/2026 17:47 | 19 | 0.8913 |
| 06/17/2026 17:33 | 100 | 0.89 |
| 06/17/2026 17:10 | 10 | 0.895 |
| 06/17/2026 16:21 | 73 | 0.90 |
| 06/17/2026 16:21 | 427 | 0.90 |
| 06/17/2026 16:21 | 100 | 0.8999 |
| 06/17/2026 16:21 | 231 | 0.90 |
| 06/17/2026 16:21 | 469 | 0.8999 |
| 06/17/2026 16:21 | 700 | 0.8999 |
| 06/17/2026 16:21 | 100 | 0.8983 |
| 06/17/2026 16:21 | 14242 | 0.90 |
| 06/17/2026 16:21 | 700 | 0.8999 |
| 06/17/2026 16:21 | 100 | 0.8999 |
| 06/17/2026 16:21 | 258 | 0.8999 |
| 06/17/2026 16:21 | 1700 | 0.899 |
| 06/17/2026 16:17 | 100 | 0.88 |
| 06/17/2026 16:17 | 100 | 0.8749 |
| 06/17/2026 16:17 | 100 | 0.8748 |
| 06/17/2026 16:17 | 100 | 0.8748 |
| 06/17/2026 16:17 | 100 | 0.8798 |
| 06/17/2026 16:17 | 100 | 0.8797 |
| 06/17/2026 16:17 | 100 | 0.8797 |
| 06/17/2026 16:17 | 500 | 0.8797 |
| 06/17/2026 16:17 | 400 | 0.8798 |
| 06/17/2026 16:17 | 100 | 0.8798 |
| 06/17/2026 16:17 | 300 | 0.8798 |
| 06/17/2026 16:17 | 700 | 0.8797 |
| 06/17/2026 16:17 | 520 | 0.8798 |
| 06/17/2026 16:17 | 100 | 0.8798 |
| 06/17/2026 16:17 | 700 | 0.8797 |
| 06/17/2026 16:17 | 180 | 0.8797 |
| 06/17/2026 16:17 | 283 | 0.8799 |
| 06/17/2026 16:17 | 100 | 0.8799 |
| 06/17/2026 16:17 | 700 | 0.8798 |
| 06/17/2026 16:17 | 417 | 0.8798 |
| 06/17/2026 16:15 | 100 | 0.8899 |
| 06/17/2026 16:15 | 100 | 0.8898 |
| 06/17/2026 16:07 | 200 | 0.8999 |
| 06/17/2026 16:07 | 200 | 0.8998 |
| 06/17/2026 16:07 | 100 | 0.8998 |
| 06/17/2026 16:07 | 100 | 0.8998 |
| 06/17/2026 16:07 | 100 | 0.8999 |
| 06/17/2026 16:07 | 100 | 0.8998 |
| 06/17/2026 16:07 | 200 | 0.895 |
| 06/17/2026 16:07 | 100 | 0.8999 |
| 06/17/2026 16:07 | 100 | 0.8998 |
| 06/17/2026 16:07 | 100 | 0.8998 |
| 06/17/2026 16:07 | 100 | 0.8998 |
| 06/17/2026 16:07 | 200 | 0.90 |
| 06/17/2026 16:03 | 54 | 0.91 |
| 06/17/2026 16:03 | 100 | 0.91 |
| 06/17/2026 16:03 | 100 | 0.91 |
| 06/17/2026 16:03 | 100 | 0.91 |
| 06/17/2026 16:03 | 100 | 0.91 |
| 06/17/2026 16:03 | 100 | 0.91 |
| 06/17/2026 16:03 | 100 | 0.91 |
| 06/17/2026 16:03 | 100 | 0.91 |
| 06/17/2026 16:03 | 646 | 0.91 |
| 06/17/2026 16:03 | 100 | 0.9099 |
| 06/17/2026 16:03 | 700 | 0.91 |
| 06/17/2026 16:03 | 700 | 0.9099 |
| 06/17/2026 16:03 | 100 | 0.9083 |
| 06/17/2026 16:03 | 14954 | 0.91 |
| 06/17/2026 16:03 | 700 | 0.9099 |
| 06/17/2026 16:03 | 246 | 0.9099 |
| 06/17/2026 16:03 | 100 | 0.9083 |
| 06/17/2026 15:54 | 7179 | 0.90 |
| 06/17/2026 15:54 | 1503 | 0.90 |
| 06/17/2026 15:54 | 700 | 0.8999 |
| 06/17/2026 15:54 | 100 | 0.8999 |
| 06/17/2026 15:54 | 1800 | 0.8999 |
| 06/17/2026 15:54 | 700 | 0.8998 |
| 06/17/2026 15:54 | 197 | 0.8998 |
| 06/17/2026 15:53 | 400 | 0.89 |
| 06/17/2026 15:53 | 100 | 0.8908 |
| 06/17/2026 15:52 | 800 | 0.90 |
| 06/17/2026 15:52 | 700 | 0.90 |
| 06/17/2026 15:52 | 700 | 0.8999 |
| 06/17/2026 15:52 | 100 | 0.8983 |
| 06/17/2026 15:52 | 700 | 0.90 |
| 06/17/2026 15:52 | 700 | 0.8999 |
| 06/17/2026 15:52 | 100 | 0.8999 |
| 06/17/2026 15:52 | 1400 | 0.90 |
| 06/17/2026 15:52 | 100 | 0.8983 |
| 06/17/2026 15:52 | 700 | 0.90 |
| 06/17/2026 15:52 | 700 | 0.8999 |
| 06/17/2026 15:52 | 100 | 0.8983 |
| 06/17/2026 15:52 | 700 | 0.90 |
| 06/17/2026 15:52 | 700 | 0.8999 |
| 06/17/2026 15:52 | 100 | 0.8983 |
| 06/17/2026 15:52 | 1342 | 0.90 |
| 06/17/2026 15:52 | 19 | 0.8983 |
| 06/17/2026 15:52 | 81 | 0.8983 |
| 06/17/2026 15:52 | 385 | 0.90 |
| 06/17/2026 15:52 | 556 | 0.90 |
| 06/17/2026 15:52 | 100 | 0.8999 |
| 06/17/2026 15:52 | 250 | 0.8999 |
| 06/17/2026 15:52 | 144 | 0.8999 |
| 06/17/2026 15:52 | 450 | 0.8999 |
| 06/17/2026 15:52 | 1500 | 0.899 |
| 06/17/2026 15:52 | 1700 | 0.89 |
| 06/17/2026 15:52 | 5 | 0.89 |
| 06/17/2026 15:52 | 600 | 0.89 |
| 06/17/2026 15:52 | 25 | 0.895 |
| 06/17/2026 15:52 | 250 | 0.8999 |
| 06/17/2026 15:52 | 100 | 0.8999 |
| 06/17/2026 15:52 | 100 | 0.895 |
| 06/17/2026 15:52 | 600 | 0.90 |
| 06/17/2026 15:52 | 100 | 0.90 |
| 06/17/2026 15:52 | 100 | 0.9002 |
| 06/17/2026 15:51 | 2 | 0.925 |
| 06/17/2026 15:51 | 2 | 0.925 |
| 06/17/2026 15:50 | 2 | 0.925 |
| 06/17/2026 15:50 | 100 | 0.90 |
| 06/17/2026 15:50 | 500 | 0.90 |
| 06/17/2026 15:50 | 100 | 0.9001 |
| 06/17/2026 15:50 | 100 | 0.9001 |
| 06/17/2026 15:38 | 34 | 0.9098 |
| 06/17/2026 15:38 | 100 | 0.9098 |
| 06/17/2026 15:33 | 14600 | 0.91 |
| 06/17/2026 15:33 | 700 | 0.9099 |
| 06/17/2026 15:33 | 100 | 0.9083 |
| 06/17/2026 15:33 | 100 | 0.90 |
| 06/17/2026 15:31 | 302 | 0.91 |
| 06/17/2026 15:31 | 14398 | 0.91 |
| 06/17/2026 15:31 | 700 | 0.9099 |
| 06/17/2026 15:31 | 100 | 0.9083 |
| 06/17/2026 15:30 | 18 | 0.91 |
| 06/17/2026 15:30 | 25 | 0.91 |
| 06/17/2026 15:30 | 25 | 0.91 |
| 06/17/2026 15:30 | 1 | 0.92 |
| 06/17/2026 15:30 | 1 | 0.92 |
| 06/17/2026 15:30 | 1 | 0.92 |
| 06/17/2026 15:30 | 1 | 0.92 |
| 06/17/2026 15:30 | 1 | 0.92 |
| 06/17/2026 15:30 | 1 | 0.92 |
| 06/17/2026 15:30 | 1 | 0.92 |
| 06/17/2026 15:30 | 1 | 0.92 |
| 06/17/2026 15:30 | 1 | 0.92 |
| 06/17/2026 15:30 | 1 | 0.92 |
| 06/17/2026 15:30 | 1 | 0.92 |
| 06/17/2026 15:30 | 1 | 0.92 |
| 06/17/2026 15:30 | 1 | 0.92 |
| 06/17/2026 15:30 | 1 | 0.92 |
| 06/17/2026 15:30 | 1 | 0.92 |
| 06/17/2026 15:30 | 1 | 0.92 |
| 06/17/2026 15:30 | 1 | 0.92 |
| 06/17/2026 15:30 | 1 | 0.92 |
| 06/17/2026 15:30 | 1 | 0.92 |
| 06/17/2026 15:30 | 1 | 0.92 |
| 06/17/2026 15:30 | 1 | 0.92 |
| 06/17/2026 15:30 | 1 | 0.92 |
| 06/17/2026 15:30 | 25 | 0.92 |
| 06/17/2026 15:30 | 98 | 0.906 |
| 06/17/2026 15:30 | 282 | 0.906 |
| 06/17/2026 15:27 | 30 | 0.92 |
| 06/17/2026 11:21 | 2 | 0.959 |
| 06/17/2026 11:21 | 2 | 0.959 |
| 06/17/2026 11:21 | 2 | 0.959 |
| 06/17/2026 11:21 | 2 | 0.959 |
| 06/17/2026 11:21 | 2 | 0.959 |
| 06/17/2026 11:21 | 2 | 0.959 |
| 06/17/2026 11:21 | 2 | 0.959 |
| 06/17/2026 11:21 | 2 | 0.959 |
| 06/17/2026 11:21 | 2 | 0.959 |
| 06/17/2026 11:21 | 2 | 0.959 |
| 06/17/2026 11:21 | 2 | 0.959 |
| 06/17/2026 11:20 | 2 | 0.959 |