Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:13
|
Geld
06.06.2025 -
18:01:12
|
Geld Volumen |
Brief
06.06.2025 -
18:01:12
|
Brief Volumen |
|---|---|---|---|---|
|
0.19
-0.035
(
-15.56% )
|
0.188
|
2'500 |
0.199
|
5'981 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:29 | 5263 | 0.19 |
| 06/06/2025 17:29 | 1791 | 0.189 |
| 06/06/2025 17:29 | 31580 | 0.19 |
| 06/06/2025 17:29 | 4000 | 0.19 |
| 06/06/2025 17:29 | 2000 | 0.19 |
| 06/06/2025 17:29 | 3000 | 0.19 |
| 06/06/2025 17:29 | 10000 | 0.19 |
| 06/06/2025 17:29 | 11576 | 0.19 |
| 06/06/2025 17:29 | 18850 | 0.1902 |
| 06/06/2025 17:28 | 981 | 0.195 |
| 06/06/2025 17:28 | 519 | 0.1948 |
| 06/06/2025 17:28 | 5406 | 0.1906 |
| 06/06/2025 17:28 | 1394 | 0.191 |
| 06/06/2025 17:28 | 15200 | 0.191 |
| 06/06/2025 17:27 | 3600 | 0.194 |
| 06/06/2025 17:27 | 10620 | 0.194 |
| 06/06/2025 17:27 | 7000 | 0.194 |
| 06/06/2025 17:27 | 15000 | 0.195 |
| 06/06/2025 17:26 | 2953 | 0.194 |
| 06/06/2025 17:26 | 2700 | 0.194 |
| 06/06/2025 17:24 | 19337 | 0.194 |
| 06/06/2025 17:24 | 3218 | 0.1938 |
| 06/06/2025 17:23 | 744 | 0.19 |
| 06/06/2025 17:23 | 700 | 0.19 |
| 06/06/2025 17:22 | 5149 | 0.1938 |
| 06/06/2025 17:21 | 6633 | 0.1938 |
| 06/06/2025 17:21 | 1970 | 0.1938 |
| 06/06/2025 17:21 | 2605 | 0.1936 |
| 06/06/2025 17:21 | 54292 | 0.1934 |
| 06/06/2025 17:21 | 4400 | 0.1884 |
| 06/06/2025 17:21 | 5250 | 0.1936 |
| 06/06/2025 17:21 | 3390 | 0.19 |
| 06/06/2025 17:21 | 5000 | 0.19 |
| 06/06/2025 17:21 | 1000 | 0.19 |
| 06/06/2025 17:20 | 4000 | 0.19 |
| 06/06/2025 17:20 | 500 | 0.1938 |
| 06/06/2025 17:19 | 45000 | 0.19 |
| 06/06/2025 17:18 | 58055 | 0.188 |
| 06/06/2025 17:18 | 20032 | 0.192 |
| 06/06/2025 17:18 | 770 | 0.192 |
| 06/06/2025 17:17 | 8313 | 0.192 |
| 06/06/2025 17:17 | 2060 | 0.1938 |
| 06/06/2025 17:17 | 16970 | 0.188 |
| 06/06/2025 17:17 | 27216 | 0.1882 |
| 06/06/2025 17:17 | 15000 | 0.1884 |
| 06/06/2025 17:17 | 5730 | 0.19 |
| 06/06/2025 17:17 | 8084 | 0.1902 |
| 06/06/2025 17:17 | 9273 | 0.194 |
| 06/06/2025 17:17 | 7691 | 0.1938 |
| 06/06/2025 17:17 | 1036 | 0.1932 |
| 06/06/2025 17:17 | 1000 | 0.193 |
| 06/06/2025 17:17 | 6270 | 0.19 |
| 06/06/2025 17:17 | 3770 | 0.19 |
| 06/06/2025 17:17 | 1000 | 0.193 |
| 06/06/2025 17:17 | 1000 | 0.193 |
| 06/06/2025 17:16 | 2000 | 0.193 |
| 06/06/2025 17:12 | 230 | 0.19 |
| 06/06/2025 17:12 | 5000 | 0.193 |
| 06/06/2025 17:12 | 5000 | 0.194 |
| 06/06/2025 17:07 | 6000 | 0.19 |
| 06/06/2025 17:07 | 1000 | 0.19 |
| 06/06/2025 17:07 | 3000 | 0.19 |
| 06/06/2025 17:07 | 5000 | 0.191 |
| 06/06/2025 17:05 | 14183 | 0.194 |
| 06/06/2025 17:05 | 5000 | 0.1938 |
| 06/06/2025 17:05 | 7122 | 0.1938 |
| 06/06/2025 17:05 | 7101 | 0.1936 |
| 06/06/2025 17:05 | 15000 | 0.1936 |
| 06/06/2025 17:05 | 7700 | 0.1934 |
| 06/06/2025 17:05 | 1036 | 0.1932 |
| 06/06/2025 17:05 | 1429 | 0.1928 |
| 06/06/2025 17:01 | 7000 | 0.19 |
| 06/06/2025 17:01 | 4200 | 0.19 |
| 06/06/2025 17:01 | 958 | 0.188 |
| 06/06/2025 17:01 | 1172 | 0.1878 |
| 06/06/2025 17:01 | 41200 | 0.187 |
| 06/06/2025 17:00 | 3800 | 0.187 |
| 06/06/2025 17:00 | 8100 | 0.186 |
| 06/06/2025 17:00 | 770 | 0.185 |
| 06/06/2025 17:00 | 7511 | 0.181 |
| 06/06/2025 17:00 | 6000 | 0.1818 |
| 06/06/2025 17:00 | 15000 | 0.183 |
| 06/06/2025 17:00 | 1489 | 0.184 |
| 06/06/2025 17:00 | 8511 | 0.184 |
| 06/06/2025 17:00 | 3489 | 0.184 |
| 06/06/2025 17:00 | 4144 | 0.184 |
| 06/06/2025 17:00 | 4367 | 0.184 |
| 06/06/2025 17:00 | 60 | 0.184 |
| 06/06/2025 17:00 | 10000 | 0.184 |
| 06/06/2025 17:00 | 3649 | 0.184 |
| 06/06/2025 17:00 | 3000 | 0.184 |
| 06/06/2025 17:00 | 5000 | 0.184 |
| 06/06/2025 17:00 | 1000 | 0.184 |
| 06/06/2025 17:00 | 10000 | 0.184 |
| 06/06/2025 17:00 | 1400 | 0.184 |
| 06/06/2025 17:00 | 1524 | 0.184 |
| 06/06/2025 17:00 | 3476 | 0.184 |
| 06/06/2025 17:00 | 700 | 0.184 |
| 06/06/2025 17:00 | 824 | 0.184 |
| 06/06/2025 17:00 | 14176 | 0.184 |
| 06/06/2025 17:00 | 1000 | 0.184 |
| 06/06/2025 17:00 | 10000 | 0.184 |
| 06/06/2025 17:00 | 14824 | 0.184 |
| 06/06/2025 17:00 | 1176 | 0.184 |
| 06/06/2025 17:00 | 1824 | 0.184 |
| 06/06/2025 17:00 | 13176 | 0.184 |
| 06/06/2025 17:00 | 2224 | 0.184 |
| 06/06/2025 17:00 | 4174 | 0.184 |
| 06/06/2025 17:00 | 369 | 0.184 |
| 06/06/2025 17:00 | 2000 | 0.184 |
| 06/06/2025 17:00 | 26233 | 0.184 |
| 06/06/2025 17:00 | 1329 | 0.184 |
| 06/06/2025 17:00 | 2000 | 0.184 |
| 06/06/2025 17:00 | 200 | 0.184 |
| 06/06/2025 17:00 | 2493 | 0.184 |
| 06/06/2025 17:00 | 60 | 0.184 |
| 06/06/2025 17:00 | 20000 | 0.184 |
| 06/06/2025 17:00 | 6300 | 0.184 |
| 06/06/2025 17:00 | 100 | 0.184 |
| 06/06/2025 17:00 | 4000 | 0.184 |
| 06/06/2025 17:00 | 5000 | 0.184 |
| 06/06/2025 17:00 | 2799 | 0.184 |
| 06/06/2025 17:00 | 900 | 0.184 |
| 06/06/2025 17:00 | 2100 | 0.184 |
| 06/06/2025 17:00 | 1400 | 0.184 |
| 06/06/2025 17:00 | 1000 | 0.184 |
| 06/06/2025 17:00 | 1000 | 0.184 |
| 06/06/2025 16:39 | 4093 | 0.188 |
| 06/06/2025 16:39 | 9000 | 0.188 |
| 06/06/2025 16:39 | 500 | 0.19 |
| 06/06/2025 16:39 | 2296 | 0.19 |
| 06/06/2025 16:39 | 4000 | 0.19 |
| 06/06/2025 16:39 | 2000 | 0.19 |
| 06/06/2025 16:38 | 3273 | 0.192 |
| 06/06/2025 16:38 | 9227 | 0.192 |
| 06/06/2025 16:38 | 110 | 0.192 |
| 06/06/2025 16:38 | 310 | 0.1916 |
| 06/06/2025 16:38 | 353 | 0.1916 |
| 06/06/2025 16:38 | 704 | 0.19 |
| 06/06/2025 16:38 | 1036 | 0.1908 |
| 06/06/2025 16:38 | 2000 | 0.191 |
| 06/06/2025 16:38 | 70 | 0.1938 |
| 06/06/2025 16:38 | 16190 | 0.1956 |
| 06/06/2025 16:38 | 10000 | 0.1956 |
| 06/06/2025 16:38 | 20000 | 0.199 |
| 06/06/2025 16:37 | 10000 | 0.2005 |
| 06/06/2025 16:36 | 10000 | 0.196 |
| 06/06/2025 16:36 | 519 | 0.196 |
| 06/06/2025 16:36 | 9000 | 0.196 |
| 06/06/2025 16:36 | 135 | 0.197 |
| 06/06/2025 16:36 | 258 | 0.20 |