Duro Felguera Br
MDF
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.06.2026 - 15:48:37
Geld
17.06.2026 - 15:48:53
Geld
Volumen 		Brief
17.06.2026 - 15:48:37
Brief
Volumen
0.248
-0.02 ( -7.46% )
0.2445
14'146
0.248
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/17/2026 15:48 7000 0.248
06/17/2026 15:48 7246 0.247
06/17/2026 15:47 7754 0.247
06/17/2026 15:47 20988 0.247
06/17/2026 15:47 21258 0.2465
06/17/2026 15:43 1584 0.247
06/17/2026 15:34 1406 0.246
06/17/2026 15:34 4394 0.246
06/17/2026 15:34 4230 0.246
06/17/2026 15:33 1920 0.247
06/17/2026 15:27 10000 0.248
06/17/2026 15:16 1697 0.247
06/17/2026 15:16 1803 0.247
06/17/2026 15:16 23197 0.2465
06/17/2026 15:14 3900 0.246
06/17/2026 15:08 8864 0.246
06/17/2026 14:53 8000 0.246
06/17/2026 14:44 2500 0.246
06/17/2026 14:35 10359 0.244
06/17/2026 14:35 2991 0.244
06/17/2026 14:23 300 0.244
06/17/2026 14:15 2709 0.244
06/17/2026 14:15 3196 0.244
06/17/2026 14:12 3725 0.245
06/17/2026 14:12 6861 0.245
06/17/2026 14:12 22727 0.245
06/17/2026 14:12 22727 0.2455
06/17/2026 14:12 22727 0.246
06/17/2026 14:12 5945 0.2465
06/17/2026 14:12 3500 0.2465
06/17/2026 14:12 24103 0.2465
06/17/2026 14:12 3500 0.2465
06/17/2026 14:12 9266 0.247
06/17/2026 14:12 17438 0.247
06/17/2026 14:12 17438 0.247
06/17/2026 14:12 17438 0.247
06/17/2026 14:12 17438 0.247
06/17/2026 14:12 40000 0.247
06/17/2026 14:12 15000 0.247
06/17/2026 14:08 4400 0.247
06/17/2026 14:04 1376 0.249
06/17/2026 14:04 674 0.249
06/17/2026 14:04 3700 0.249
06/17/2026 13:58 10000 0.25
06/17/2026 13:54 3139 0.2495
06/17/2026 13:39 8000 0.2495
06/17/2026 13:39 6223 0.25
06/17/2026 13:30 6000 0.25
06/17/2026 13:20 8944 0.2515
06/17/2026 13:19 10000 0.249
06/17/2026 13:06 1500 0.2515
06/17/2026 13:01 12500 0.2515
06/17/2026 12:48 5347 0.249
06/17/2026 12:48 24653 0.2495
06/17/2026 12:46 17011 0.25
06/17/2026 12:46 12989 0.25
06/17/2026 12:45 2500 0.25
06/17/2026 12:42 3989 0.25
06/17/2026 12:41 1200 0.25
06/17/2026 12:37 1600 0.249
06/17/2026 12:33 19155 0.2495
06/17/2026 12:33 7845 0.2495
06/17/2026 12:23 2000 0.25
06/17/2026 12:23 8056 0.25
06/17/2026 12:17 17303 0.249
06/17/2026 12:15 3550 0.249
06/17/2026 12:12 500 0.25
06/17/2026 12:12 1500 0.2495
06/17/2026 12:01 5000 0.2475
06/17/2026 11:55 1500 0.2465
06/17/2026 11:55 6257 0.2485
06/17/2026 11:55 6529 0.2495
06/17/2026 11:55 100000 0.25
06/17/2026 11:55 6774 0.25
06/17/2026 11:55 100000 0.25
06/17/2026 11:55 11992 0.2505
06/17/2026 11:47 42 0.2505
06/17/2026 11:46 5958 0.251
06/17/2026 11:43 7000 0.2515
06/17/2026 11:40 2000 0.2515
06/17/2026 11:38 7500 0.2515
06/17/2026 11:36 1000 0.254
06/17/2026 11:31 5000 0.2525
06/17/2026 11:31 5425 0.2515
06/17/2026 11:29 5000 0.2525
06/17/2026 11:27 5000 0.2525
06/17/2026 11:17 12727 0.2535
06/17/2026 11:17 7273 0.2535
06/17/2026 11:16 11000 0.252
06/17/2026 11:14 7347 0.2505
06/17/2026 11:14 20619 0.2505
06/17/2026 11:14 20000 0.251
06/17/2026 11:14 22727 0.2535
06/17/2026 11:12 10000 0.2535
06/17/2026 11:11 10000 0.255
06/17/2026 11:05 4400 0.252
06/17/2026 11:05 30000 0.253
06/17/2026 11:01 12000 0.254
06/17/2026 11:00 3850 0.252
06/17/2026 10:58 26100 0.252
06/17/2026 10:57 10000 0.252
06/17/2026 10:54 7273 0.252
06/17/2026 10:53 22727 0.252
06/17/2026 10:52 5000 0.2545
06/17/2026 10:51 6000 0.253
06/17/2026 10:51 13 0.252
06/17/2026 10:51 42961 0.252
06/17/2026 10:51 57224 0.252
06/17/2026 10:51 5874 0.2515
06/17/2026 10:51 6000 0.2515
06/17/2026 10:51 25453 0.2495
06/17/2026 10:51 34528 0.2495
06/17/2026 10:51 70000 0.2495
06/17/2026 10:47 5002 0.249
06/17/2026 10:46 13273 0.249
06/17/2026 10:46 22727 0.249
06/17/2026 10:46 4000 0.249
06/17/2026 10:45 9081 0.249
06/17/2026 10:45 8000 0.249
06/17/2026 10:45 22919 0.249
06/17/2026 10:41 1000 0.2485
06/17/2026 10:40 26544 0.249
06/17/2026 10:40 25000 0.2485
06/17/2026 10:40 6891 0.2485
06/17/2026 10:40 609 0.2485
06/17/2026 10:40 58212 0.248
06/17/2026 10:40 6179 0.248
06/17/2026 10:39 6000 0.247
06/17/2026 10:37 6775 0.2455
06/17/2026 10:37 6735 0.245
06/17/2026 10:37 10572 0.245
06/17/2026 10:37 4149 0.244
06/17/2026 10:37 7039 0.244
06/17/2026 10:37 10024 0.244
06/17/2026 10:37 32000 0.2435
06/17/2026 10:37 5000 0.243
06/17/2026 10:37 19 0.242
06/17/2026 10:36 20000 0.242
06/17/2026 10:33 2000 0.242
06/17/2026 10:30 4000 0.2425
06/17/2026 10:29 2000 0.24
06/17/2026 10:29 1500 0.24
06/17/2026 10:29 787 0.24
06/17/2026 10:29 50000 0.24
06/17/2026 10:29 8041 0.24
06/17/2026 10:28 2407 0.24
06/17/2026 10:27 10000 0.2425
06/17/2026 10:27 22265 0.24
06/17/2026 10:27 5000 0.2405
06/17/2026 10:27 660 0.241
06/17/2026 10:27 290 0.241
06/17/2026 10:27 124 0.241
06/17/2026 10:27 9876 0.241
06/17/2026 10:27 31609 0.241
06/17/2026 10:27 4149 0.241
06/17/2026 10:27 7395 0.241
06/17/2026 10:27 20507 0.2415
06/17/2026 10:27 20000 0.2415
06/17/2026 10:27 16340 0.2415
06/17/2026 10:27 4317 0.243
06/17/2026 10:27 5683 0.243
06/17/2026 10:26 2407 0.243
06/17/2026 10:26 1000 0.2435
06/17/2026 10:26 5000 0.2435
06/17/2026 10:25 2000 0.2415
06/17/2026 10:23 6523 0.241
06/17/2026 10:23 8000 0.2415
06/17/2026 10:23 5002 0.2415
06/17/2026 10:23 6237 0.2415
06/17/2026 10:23 5000 0.242
06/17/2026 10:23 7060 0.242
06/17/2026 10:23 6761 0.2435
06/17/2026 10:23 6125 0.244
06/17/2026 10:23 6848 0.2445
06/17/2026 10:23 10000 0.2445
06/17/2026 10:23 12244 0.245
06/17/2026 10:23 8200 0.245
06/17/2026 10:22 4183 0.2455
06/17/2026 10:22 4500 0.2455
06/17/2026 10:19 20000 0.2455
06/17/2026 10:16 1528 0.2455
06/17/2026 10:16 5000 0.2455
06/17/2026 10:16 8573 0.2455
06/17/2026 10:16 4449 0.246
06/17/2026 10:16 5425 0.2463
06/17/2026 10:16 17000 0.246
06/17/2026 10:12 12200 0.2455
06/17/2026 10:12 15176 0.2465
06/17/2026 10:10 15000 0.247
06/17/2026 10:05 20000 0.245
06/17/2026 10:05 21000 0.245
06/17/2026 10:05 4000 0.245
06/17/2026 10:05 22545 0.2445
06/17/2026 10:04 8900 0.245
06/17/2026 10:04 7231 0.245
06/17/2026 10:04 8900 0.245
06/17/2026 10:04 24607 0.2445
06/17/2026 10:04 8900 0.245
06/17/2026 10:04 3552 0.245
06/17/2026 10:04 7797 0.245
06/17/2026 10:04 8651 0.2445
06/17/2026 10:03 13982 0.2445
06/17/2026 10:02 9109 0.246
06/17/2026 10:02 20891 0.246
06/17/2026 10:01 13784 0.242
06/17/2026 10:01 8500 0.242
06/17/2026 10:01 15176 0.2415
06/17/2026 10:01 3124 0.2415
06/17/2026 10:01 3800 0.242
06/17/2026 10:00 3845 0.242
06/17/2026 10:00 38900 0.243
06/17/2026 10:00 9336 0.2435
06/17/2026 10:00 5899 0.2435
06/17/2026 09:59 1676 0.2415
06/17/2026 09:59 12954 0.2425
06/17/2026 09:59 7037 0.244
06/17/2026 09:59 2153 0.244
06/17/2026 09:59 6991 0.2445
06/17/2026 09:59 1885 0.244
06/17/2026 09:59 4000 0.245
06/17/2026 09:59 4000 0.245
06/17/2026 09:59 6000 0.246
06/17/2026 09:59 11997 0.246
06/17/2026 09:59 6067 0.246
06/17/2026 09:59 6471 0.247
06/17/2026 09:59 8000 0.247
06/17/2026 09:59 29153 0.2475
06/17/2026 09:59 20590 0.2475
06/17/2026 09:59 21837 0.248
06/17/2026 09:59 1103 0.25
06/17/2026 09:58 10000 0.2505
06/17/2026 09:58 8500 0.25
06/17/2026 09:58 397 0.25
06/17/2026 09:58 15000 0.25
06/17/2026 09:58 2427 0.251
06/17/2026 09:58 9500 0.251
06/17/2026 09:58 11900 0.2515
06/17/2026 09:57 1576 0.2535
06/17/2026 09:57 7500 0.2535
06/17/2026 09:56 20924 0.2535
06/17/2026 09:54 7109 0.253
06/17/2026 09:54 10000 0.253
06/17/2026 09:53 20000 0.252
06/17/2026 09:53 9470 0.2525
06/17/2026 09:53 22716 0.254
06/17/2026 09:53 5000 0.2555
06/17/2026 09:52 1138 0.253
06/17/2026 09:52 7310 0.253
06/17/2026 09:52 7690 0.253
06/17/2026 09:49 12907 0.257
06/17/2026 09:49 17093 0.2565
06/17/2026 09:49 3700 0.2565
06/17/2026 09:46 1200 0.2545
06/17/2026 09:45 10030 0.2525
06/17/2026 09:45 13970 0.2525
06/17/2026 09:45 3000 0.253
06/17/2026 09:40 16704 0.253
06/17/2026 09:39 11030 0.251
06/17/2026 09:39 21370 0.2515
06/17/2026 09:38 4000 0.253
06/17/2026 09:36 6335 0.252
06/17/2026 09:36 16392 0.252
06/17/2026 09:36 23215 0.2515
06/17/2026 09:35 6080 0.252
06/17/2026 09:35 6796 0.2525
06/17/2026 09:35 2300 0.253
06/17/2026 09:35 30000 0.254
06/17/2026 09:35 6969 0.254
06/17/2026 09:35 5875 0.2545
06/17/2026 09:35 25000 0.2545
06/17/2026 09:35 5862 0.255
06/17/2026 09:35 1500 0.255
06/17/2026 09:35 37094 0.2555
06/17/2026 09:35 10000 0.256
06/17/2026 09:34 4400 0.256
06/17/2026 09:34 20886 0.2555
06/17/2026 09:33 1000 0.256
06/17/2026 09:33 10000 0.256
06/17/2026 09:32 7000 0.2545
06/17/2026 09:32 7017 0.258
06/17/2026 09:32 1500 0.258
06/17/2026 09:30 1483 0.251
06/17/2026 09:30 661 0.2515
06/17/2026 09:30 8487 0.2515
06/17/2026 09:30 9148 0.2515
06/17/2026 09:30 7365 0.2515
06/17/2026 09:30 1783 0.252
06/17/2026 09:30 4909 0.252
06/17/2026 09:29 9999 0.2535
06/17/2026 09:29 6372 0.254
06/17/2026 09:29 116000 0.254
06/17/2026 09:29 12727 0.252
06/17/2026 09:29 10000 0.252
06/17/2026 09:29 1950 0.252
06/17/2026 09:28 6050 0.25
06/17/2026 09:28 4421 0.2485
06/17/2026 09:28 15000 0.25
06/17/2026 09:28 12581 0.25
06/17/2026 09:28 22727 0.2485
06/17/2026 09:28 22852 0.248
06/17/2026 09:27 19410 0.2475
06/17/2026 09:27 7972 0.246
06/17/2026 09:27 20000 0.246
06/17/2026 09:26 3800 0.2475
06/17/2026 09:24 50000 0.2445
06/17/2026 09:23 2282 0.241
06/17/2026 09:23 35000 0.2425
06/17/2026 09:23 928 0.243
06/17/2026 09:23 24009 0.2435
06/17/2026 09:23 22727 0.245
06/17/2026 09:23 13000 0.245
06/17/2026 09:23 20737 0.2455
06/17/2026 09:23 75000 0.246
06/17/2026 09:23 17509 0.246
06/17/2026 09:23 22956 0.246
06/17/2026 09:23 22388 0.2465
06/17/2026 09:23 23464 0.247
06/17/2026 09:23 1944 0.246
06/17/2026 09:23 2000 0.245
06/17/2026 09:23 5114 0.243
06/17/2026 09:23 24386 0.2435
06/17/2026 09:23 7516 0.25
06/17/2026 09:23 4252 0.25
06/17/2026 09:23 5748 0.25
06/17/2026 09:23 25000 0.25
06/17/2026 09:23 21532 0.25
06/17/2026 09:23 18452 0.25
06/17/2026 09:23 6548 0.25
06/17/2026 09:23 3452 0.25
06/17/2026 09:23 46548 0.25
06/17/2026 09:23 21614 0.25
06/17/2026 09:23 25000 0.25
06/17/2026 09:23 85 0.25
06/17/2026 09:23 400 0.25
06/17/2026 09:23 21113 0.25
06/17/2026 09:23 10000 0.25
06/17/2026 09:23 6403 0.2505
06/17/2026 09:23 6016 0.2505
06/17/2026 09:23 8984 0.2505
06/17/2026 09:23 2016 0.251
06/17/2026 09:23 3984 0.251
06/17/2026 09:23 5002 0.2515
06/17/2026 09:23 5934 0.252
06/17/2026 09:23 700 0.252
06/17/2026 09:23 4380 0.2525
06/17/2026 09:23 20000 0.2525
06/17/2026 09:23 800 0.252
06/17/2026 09:23 8500 0.252
06/17/2026 09:23 1500 0.252
06/17/2026 09:23 25000 0.253
06/17/2026 09:23 10000 0.254
06/17/2026 09:23 5351 0.254
06/17/2026 09:23 1998 0.254
06/17/2026 09:23 12651 0.254
06/17/2026 09:23 5905 0.254
06/17/2026 09:23 2000 0.254
06/17/2026 09:23 3538 0.2545
06/17/2026 09:23 6462 0.2545
06/17/2026 09:23 538 0.255
06/17/2026 09:23 7000 0.255
06/17/2026 09:23 6416 0.2555
06/17/2026 09:23 4038 0.256
06/17/2026 09:23 1600 0.258
06/17/2026 09:21 3796 0.259
06/17/2026 09:21 22421 0.2595
06/17/2026 09:21 3700 0.262
06/17/2026 09:21 24611 0.261
06/17/2026 09:18 11129 0.2585
06/17/2026 09:17 1500 0.258
06/17/2026 09:17 7000 0.2585
06/17/2026 09:07 2000 0.263
06/17/2026 09:05 6788 0.2635
06/17/2026 09:03 100 0.2595
06/17/2026 09:03 684 0.264
06/17/2026 09:03 6316 0.264
06/17/2026 09:03 750 0.2605
06/17/2026 09:03 4213 0.2605
06/17/2026 09:03 2672 0.2605
06/17/2026 09:03 147 0.2605
06/17/2026 09:03 6181 0.261
06/17/2026 09:03 8853 0.2605
06/17/2026 09:03 20000 0.261
06/17/2026 09:03 6179 0.261
06/17/2026 09:03 6606 0.2615
06/17/2026 09:03 6362 0.262
06/17/2026 09:03 7000 0.262
06/17/2026 09:02 6000 0.265
06/17/2026 09:00 200 0.269
06/17/2026 09:00 1800 0.266
06/17/2026 09:00 500 0.26
06/17/2026 09:00 1462 0.255
06/17/2026 09:00 38 0.255
06/17/2026 09:00 3802 0.255
06/17/2026 09:00 2160 0.255
06/17/2026 09:00 1388 0.255
06/17/2026 09:00 1500 0.255
06/17/2026 09:00 1241 0.255
06/17/2026 09:00 1095 0.255
06/17/2026 09:00 950 0.255
06/17/2026 09:00 803 0.255
06/17/2026 09:00 657 0.255
06/17/2026 09:00 511 0.255
06/17/2026 09:00 365 0.255
06/17/2026 09:00 219 0.255
06/17/2026 09:00 73 0.255
06/17/2026 09:00 400 0.255
06/17/2026 09:00 200 0.255
06/17/2026 09:00 38438 0.255
06/17/2026 09:00 5140 0.255
06/17/2026 09:00 800 0.255
06/17/2026 09:00 10000 0.255
06/17/2026 09:00 50 0.255
06/17/2026 09:00 7180 0.255
06/17/2026 09:00 15152 0.255
06/17/2026 09:00 56 0.255