Hoher Abstand zu verzögertem Kurs
|
Official
04.11.2026
-
17:35:02
|
Geld
04.11.2026 -
17:35:02
|
Geld Volumen |
Brief
04.11.2026 -
17:35:02
|
Brief Volumen |
|---|---|---|---|---|
|
0.19
-0.0195
(
-9.31% )
|
0.20
|
4'135 |
0.205
|
4'902 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2026 17:35 | 65 | 0.20 |
| 11/04/2026 17:35 | 57 | 0.20 |
| 11/04/2026 17:26 | 1524 | 0.19 |
| 11/04/2026 17:26 | 60 | 0.1908 |
| 11/04/2026 17:26 | 3000 | 0.193 |
| 11/04/2026 17:26 | 1500 | 0.193 |
| 11/04/2026 17:26 | 52000 | 0.195 |
| 11/04/2026 17:26 | 6633 | 0.196 |
| 11/04/2026 17:26 | 21000 | 0.1962 |
| 11/04/2026 17:26 | 10000 | 0.1994 |
| 11/04/2026 17:26 | 2500 | 0.20 |
| 11/04/2026 17:26 | 1500 | 0.20 |
| 11/04/2026 17:26 | 5000 | 0.20 |
| 11/04/2026 17:26 | 2000 | 0.20 |
| 11/04/2026 17:26 | 10000 | 0.20 |
| 11/04/2026 17:26 | 50000 | 0.20 |
| 11/04/2026 17:26 | 30000 | 0.20 |
| 11/04/2026 17:26 | 10000 | 0.20 |
| 11/04/2026 17:26 | 10000 | 0.20 |
| 11/04/2026 17:26 | 50000 | 0.203 |
| 11/04/2026 17:26 | 6185 | 0.203 |
| 11/04/2026 17:26 | 10000 | 0.204 |
| 11/04/2026 17:26 | 4622 | 0.204 |
| 11/04/2026 17:26 | 4990 | 0.2045 |
| 11/04/2026 17:26 | 6563 | 0.2045 |
| 11/04/2026 17:26 | 2000 | 0.205 |
| 11/04/2026 17:26 | 25000 | 0.205 |
| 11/04/2026 17:26 | 7356 | 0.205 |
| 11/04/2026 17:26 | 420 | 0.2055 |
| 11/04/2026 17:26 | 20000 | 0.206 |
| 11/04/2026 16:26 | 8580 | 0.2055 |
| 11/04/2026 16:26 | 3045 | 0.206 |
| 11/04/2026 16:26 | 125 | 0.206 |
| 11/04/2026 16:26 | 17097 | 0.2065 |
| 11/04/2026 16:26 | 6566 | 0.2075 |
| 11/04/2026 16:26 | 4078 | 0.208 |
| 11/04/2026 15:44 | 3024 | 0.2105 |
| 11/04/2026 15:43 | 1851 | 0.2075 |
| 11/04/2026 15:43 | 3024 | 0.208 |
| 11/04/2026 15:42 | 4002 | 0.2105 |
| 11/04/2026 14:27 | 8417 | 0.211 |
| 11/04/2026 14:04 | 5263 | 0.2105 |
| 11/04/2026 14:04 | 2759 | 0.206 |
| 11/04/2026 14:04 | 16125 | 0.206 |
| 11/04/2026 14:04 | 25 | 0.206 |
| 11/04/2026 14:04 | 1137 | 0.206 |
| 11/04/2026 13:53 | 1086 | 0.206 |
| 11/04/2026 13:53 | 21710 | 0.21 |
| 11/04/2026 13:53 | 25357 | 0.21 |
| 11/04/2026 13:53 | 2933 | 0.21 |
| 11/04/2026 12:30 | 1703 | 0.206 |
| 11/04/2026 12:16 | 76 | 0.206 |
| 11/04/2026 11:35 | 1644 | 0.205 |
| 11/04/2026 11:35 | 21978 | 0.211 |
| 11/04/2026 11:35 | 17084 | 0.21 |
| 11/04/2026 11:35 | 3938 | 0.21 |
| 11/04/2026 11:05 | 18437 | 0.2045 |
| 11/04/2026 11:05 | 1563 | 0.2045 |
| 11/04/2026 09:22 | 1310 | 0.2045 |
| 11/04/2026 09:22 | 1690 | 0.2045 |
| 11/04/2026 09:01 | 45 | 0.2045 |
| 11/04/2026 09:00 | 570 | 0.2045 |
| 11/04/2026 09:00 | 10 | 0.2045 |