Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.41
+0.23
(
+5.50% )
|
4.41
|
3'200 |
4.42
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.41 |
| 07/10/2026 23:20 | � | 4.41 |
| 07/10/2026 23:19 | 56 | 4.41 |
| 07/10/2026 23:19 | 56 | 4.41 |
| 07/10/2026 23:19 | 56 | 4.41 |
| 07/10/2026 22:30 | � | 4.41 |
| 07/10/2026 22:00 | � | 4.41 |
| 07/10/2026 22:00 | 36502 | 4.41 |
| 07/10/2026 21:59 | 600 | 4.41 |
| 07/10/2026 21:59 | 100 | 4.41 |
| 07/10/2026 21:59 | 115 | 4.41 |
| 07/10/2026 21:59 | 300 | 4.41 |
| 07/10/2026 21:59 | 700 | 4.41 |
| 07/10/2026 21:59 | 56 | 4.41 |
| 07/10/2026 21:59 | 243 | 4.41 |
| 07/10/2026 21:59 | 89 | 4.405 |
| 07/10/2026 21:59 | 229 | 4.40 |
| 07/10/2026 21:59 | 128 | 4.40 |
| 07/10/2026 21:59 | 34 | 4.405 |
| 07/10/2026 21:59 | 100 | 4.405 |
| 07/10/2026 21:59 | 1 | 4.41 |
| 07/10/2026 21:59 | 200 | 4.41 |
| 07/10/2026 21:59 | 131 | 4.41 |
| 07/10/2026 21:59 | 269 | 4.41 |
| 07/10/2026 21:59 | 138 | 4.41 |
| 07/10/2026 21:59 | 100 | 4.415 |
| 07/10/2026 21:59 | 28 | 4.415 |
| 07/10/2026 21:59 | 1 | 4.415 |
| 07/10/2026 21:59 | 2 | 4.42 |
| 07/10/2026 21:59 | 189 | 4.42 |
| 07/10/2026 21:59 | 400 | 4.42 |
| 07/10/2026 21:59 | 301 | 4.42 |
| 07/10/2026 21:59 | 104 | 4.42 |
| 07/10/2026 21:59 | 5 | 4.42 |
| 07/10/2026 21:59 | 1 | 4.42 |
| 07/10/2026 21:59 | 1 | 4.42 |
| 07/10/2026 21:59 | 193 | 4.42 |
| 07/10/2026 21:59 | 7 | 4.42 |
| 07/10/2026 21:59 | 1 | 4.42 |
| 07/10/2026 21:59 | 200 | 4.42 |
| 07/10/2026 21:59 | 10 | 4.425 |
| 07/10/2026 21:59 | 4 | 4.425 |
| 07/10/2026 21:59 | 39 | 4.43 |
| 07/10/2026 21:59 | 95 | 4.43 |
| 07/10/2026 21:59 | 108 | 4.43 |
| 07/10/2026 21:59 | 88 | 4.43 |
| 07/10/2026 21:59 | 218 | 4.43 |
| 07/10/2026 21:59 | 39 | 4.43 |
| 07/10/2026 21:59 | 100 | 4.43 |
| 07/10/2026 21:59 | 202 | 4.43 |
| 07/10/2026 21:59 | 17 | 4.43 |
| 07/10/2026 21:59 | 46 | 4.43 |
| 07/10/2026 21:59 | 117 | 4.43 |
| 07/10/2026 21:59 | 4 | 4.43 |
| 07/10/2026 21:59 | 1000 | 4.43 |
| 07/10/2026 21:59 | 200 | 4.43 |
| 07/10/2026 21:59 | 106 | 4.43 |
| 07/10/2026 21:59 | 38 | 4.43 |
| 07/10/2026 21:59 | 149 | 4.43 |
| 07/10/2026 21:59 | 1 | 4.43 |
| 07/10/2026 21:59 | 1 | 4.43 |
| 07/10/2026 21:58 | 75 | 4.435 |
| 07/10/2026 21:58 | 19 | 4.435 |
| 07/10/2026 21:58 | 1 | 4.43 |
| 07/10/2026 21:58 | 1 | 4.43 |
| 07/10/2026 21:58 | 100 | 4.435 |
| 07/10/2026 21:58 | 1 | 4.435 |
| 07/10/2026 21:58 | 3 | 4.43 |
| 07/10/2026 21:58 | 250 | 4.43 |
| 07/10/2026 21:58 | 200 | 4.43 |
| 07/10/2026 21:58 | 100 | 4.43 |
| 07/10/2026 21:58 | 11 | 4.43 |
| 07/10/2026 21:57 | 36 | 4.43 |
| 07/10/2026 21:57 | 8 | 4.43 |
| 07/10/2026 21:57 | 56 | 4.43 |
| 07/10/2026 21:57 | 144 | 4.43 |
| 07/10/2026 21:57 | 156 | 4.43 |
| 07/10/2026 21:57 | 39 | 4.425 |
| 07/10/2026 21:57 | 200 | 4.425 |
| 07/10/2026 21:57 | 200 | 4.425 |
| 07/10/2026 21:57 | 200 | 4.425 |
| 07/10/2026 21:57 | 200 | 4.425 |
| 07/10/2026 21:57 | 100 | 4.425 |
| 07/10/2026 21:57 | 44 | 4.43 |
| 07/10/2026 21:57 | 1 | 4.43 |
| 07/10/2026 21:57 | 295 | 4.43 |
| 07/10/2026 21:57 | 200 | 4.425 |
| 07/10/2026 21:57 | 1 | 4.42 |
| 07/10/2026 21:57 | 1 | 4.42 |
| 07/10/2026 21:57 | 1 | 4.42 |
| 07/10/2026 21:57 | 1 | 4.42 |
| 07/10/2026 21:57 | 74 | 4.43 |
| 07/10/2026 21:57 | 2 | 4.43 |
| 07/10/2026 21:57 | 11 | 4.43 |
| 07/10/2026 21:57 | 184 | 4.43 |
| 07/10/2026 21:57 | 940 | 4.43 |
| 07/10/2026 21:57 | 187 | 4.43 |
| 07/10/2026 21:57 | 500 | 4.43 |
| 07/10/2026 21:57 | 192 | 4.43 |
| 07/10/2026 21:57 | 1 | 4.43 |
| 07/10/2026 21:57 | 245 | 4.43 |
| 07/10/2026 21:57 | 154 | 4.43 |
| 07/10/2026 21:57 | 101 | 4.43 |
| 07/10/2026 21:57 | 299 | 4.43 |
| 07/10/2026 21:57 | 1 | 4.43 |
| 07/10/2026 21:57 | 158 | 4.43 |
| 07/10/2026 21:57 | 142 | 4.43 |
| 07/10/2026 21:57 | 100 | 4.43 |
| 07/10/2026 21:57 | 200 | 4.43 |
| 07/10/2026 21:57 | 100 | 4.43 |
| 07/10/2026 21:57 | 100 | 4.43 |
| 07/10/2026 21:57 | 47 | 4.43 |
| 07/10/2026 21:57 | 153 | 4.43 |
| 07/10/2026 21:57 | 12 | 4.43 |
| 07/10/2026 21:57 | 88 | 4.43 |
| 07/10/2026 21:57 | 11 | 4.43 |
| 07/10/2026 21:57 | 5 | 4.43 |
| 07/10/2026 21:57 | 18 | 4.43 |
| 07/10/2026 21:57 | 25 | 4.43 |
| 07/10/2026 21:57 | 100 | 4.43 |
| 07/10/2026 21:57 | 124 | 4.43 |
| 07/10/2026 21:57 | 498 | 4.43 |
| 07/10/2026 21:57 | 25 | 4.43 |
| 07/10/2026 21:57 | 100 | 4.43 |
| 07/10/2026 21:57 | 48 | 4.43 |
| 07/10/2026 21:57 | 22 | 4.43 |
| 07/10/2026 21:57 | 25 | 4.43 |
| 07/10/2026 21:57 | 150 | 4.43 |
| 07/10/2026 21:57 | 109 | 4.43 |
| 07/10/2026 21:57 | 500 | 4.43 |
| 07/10/2026 21:57 | 200 | 4.43 |
| 07/10/2026 21:57 | 25 | 4.43 |
| 07/10/2026 21:57 | 32 | 4.43 |
| 07/10/2026 21:57 | 11 | 4.43 |
| 07/10/2026 21:57 | 23 | 4.43 |
| 07/10/2026 21:57 | 24 | 4.43 |
| 07/10/2026 21:57 | 9 | 4.43 |
| 07/10/2026 21:57 | 95 | 4.43 |
| 07/10/2026 21:57 | 140 | 4.43 |
| 07/10/2026 21:57 | 367 | 4.43 |
| 07/10/2026 21:57 | 200 | 4.43 |
| 07/10/2026 21:57 | 100 | 4.43 |
| 07/10/2026 21:57 | 200 | 4.43 |
| 07/10/2026 21:57 | 100 | 4.43 |
| 07/10/2026 21:57 | 168 | 4.43 |
| 07/10/2026 21:57 | 200 | 4.43 |
| 07/10/2026 21:57 | 100 | 4.425 |
| 07/10/2026 21:56 | 10 | 4.425 |
| 07/10/2026 21:56 | 17 | 4.425 |
| 07/10/2026 21:56 | 100 | 4.425 |
| 07/10/2026 21:56 | 100 | 4.425 |
| 07/10/2026 21:56 | 100 | 4.425 |
| 07/10/2026 21:55 | 100 | 4.425 |
| 07/10/2026 21:55 | 17 | 4.425 |
| 07/10/2026 21:54 | 17 | 4.42 |
| 07/10/2026 21:54 | 218 | 4.42 |
| 07/10/2026 21:54 | 280 | 4.42 |
| 07/10/2026 21:54 | 200 | 4.42 |
| 07/10/2026 21:54 | 212 | 4.42 |
| 07/10/2026 21:54 | 39 | 4.42 |
| 07/10/2026 21:54 | 200 | 4.42 |
| 07/10/2026 21:54 | 317 | 4.42 |
| 07/10/2026 21:54 | 3 | 4.42 |
| 07/10/2026 21:54 | 472 | 4.42 |
| 07/10/2026 21:54 | 28 | 4.42 |
| 07/10/2026 21:54 | 1 | 4.42 |
| 07/10/2026 21:54 | 1 | 4.42 |
| 07/10/2026 21:53 | 1 | 4.42 |
| 07/10/2026 21:53 | 100 | 4.42 |
| 07/10/2026 21:53 | 100 | 4.425 |
| 07/10/2026 21:53 | 13 | 4.42 |
| 07/10/2026 21:52 | 792 | 4.43 |
| 07/10/2026 21:52 | 338 | 4.43 |
| 07/10/2026 21:52 | 136 | 4.43 |
| 07/10/2026 21:52 | 226 | 4.43 |
| 07/10/2026 21:52 | 130 | 4.43 |
| 07/10/2026 21:52 | 200 | 4.43 |
| 07/10/2026 21:52 | 100 | 4.43 |
| 07/10/2026 21:52 | 200 | 4.43 |
| 07/10/2026 21:52 | 200 | 4.43 |
| 07/10/2026 21:52 | 130 | 4.43 |
| 07/10/2026 21:52 | 8 | 4.43 |
| 07/10/2026 21:52 | 218 | 4.43 |
| 07/10/2026 21:52 | 338 | 4.43 |
| 07/10/2026 21:52 | 136 | 4.43 |
| 07/10/2026 21:52 | 100 | 4.43 |
| 07/10/2026 21:52 | 7 | 4.43 |
| 07/10/2026 21:52 | 6 | 4.43 |
| 07/10/2026 21:52 | 3 | 4.43 |
| 07/10/2026 21:52 | 8 | 4.43 |
| 07/10/2026 21:52 | 12 | 4.43 |
| 07/10/2026 21:52 | 5 | 4.43 |
| 07/10/2026 21:52 | 995 | 4.43 |
| 07/10/2026 21:52 | 1 | 4.43 |
| 07/10/2026 21:52 | 2 | 4.43 |
| 07/10/2026 21:52 | 1 | 4.43 |
| 07/10/2026 21:52 | 1 | 4.43 |
| 07/10/2026 21:52 | 1 | 4.43 |
| 07/10/2026 21:52 | 1 | 4.43 |
| 07/10/2026 21:52 | 1 | 4.43 |
| 07/10/2026 21:52 | 1 | 4.43 |
| 07/10/2026 21:52 | 1 | 4.43 |
| 07/10/2026 21:52 | 3 | 4.43 |
| 07/10/2026 21:52 | 1 | 4.43 |
| 07/10/2026 21:52 | 1 | 4.43 |
| 07/10/2026 21:52 | 1 | 4.43 |
| 07/10/2026 21:52 | 2 | 4.43 |
| 07/10/2026 21:52 | 2 | 4.43 |
| 07/10/2026 21:52 | 3 | 4.43 |
| 07/10/2026 21:52 | 4 | 4.43 |
| 07/10/2026 21:52 | 3 | 4.43 |
| 07/10/2026 21:52 | 5 | 4.43 |
| 07/10/2026 21:52 | 9 | 4.43 |
| 07/10/2026 21:52 | 9 | 4.43 |
| 07/10/2026 21:52 | 130 | 4.43 |
| 07/10/2026 21:52 | 232 | 4.43 |
| 07/10/2026 21:52 | 119 | 4.43 |
| 07/10/2026 21:52 | 228 | 4.43 |
| 07/10/2026 21:52 | 41 | 4.43 |
| 07/10/2026 21:51 | 1 | 4.43 |
| 07/10/2026 21:51 | 1 | 4.43 |
| 07/10/2026 21:51 | 1 | 4.43 |
| 07/10/2026 21:51 | 100 | 4.43 |
| 07/10/2026 21:51 | 1 | 4.43 |
| 07/10/2026 21:51 | 1 | 4.43 |
| 07/10/2026 21:51 | 20 | 4.435 |
| 07/10/2026 21:51 | 91 | 4.435 |
| 07/10/2026 21:50 | 497 | 4.43 |
| 07/10/2026 21:50 | 200 | 4.43 |
| 07/10/2026 21:50 | 100 | 4.43 |
| 07/10/2026 21:50 | 130 | 4.43 |
| 07/10/2026 21:50 | 200 | 4.43 |
| 07/10/2026 21:50 | 100 | 4.425 |
| 07/10/2026 21:50 | 1 | 4.42 |
| 07/10/2026 21:50 | 1 | 4.42 |
| 07/10/2026 21:50 | 1 | 4.42 |
| 07/10/2026 21:50 | 1 | 4.42 |
| 07/10/2026 21:50 | 99 | 4.425 |
| 07/10/2026 21:50 | 1 | 4.425 |
| 07/10/2026 21:50 | 100 | 4.425 |
| 07/10/2026 21:50 | 63 | 4.42 |
| 07/10/2026 21:50 | 83 | 4.42 |
| 07/10/2026 21:50 | 117 | 4.42 |
| 07/10/2026 21:50 | 100 | 4.42 |
| 07/10/2026 21:50 | 100 | 4.42 |
| 07/10/2026 21:50 | 52 | 4.42 |
| 07/10/2026 21:50 | 125 | 4.42 |
| 07/10/2026 21:50 | 75 | 4.42 |
| 07/10/2026 21:50 | 122 | 4.42 |
| 07/10/2026 21:50 | 75 | 4.42 |
| 07/10/2026 21:50 | 125 | 4.42 |
| 07/10/2026 21:50 | 75 | 4.42 |
| 07/10/2026 21:50 | 125 | 4.42 |
| 07/10/2026 21:50 | 75 | 4.42 |
| 07/10/2026 21:50 | 75 | 4.42 |
| 07/10/2026 21:50 | 100 | 4.42 |
| 07/10/2026 21:50 | 557 | 4.42 |
| 07/10/2026 21:50 | 69 | 4.42 |
| 07/10/2026 21:50 | 100 | 4.42 |
| 07/10/2026 21:50 | 126 | 4.42 |
| 07/10/2026 21:50 | 100 | 4.425 |
| 07/10/2026 21:50 | 100 | 4.425 |
| 07/10/2026 21:50 | 100 | 4.425 |
| 07/10/2026 21:50 | 100 | 4.425 |
| 07/10/2026 21:50 | 69 | 4.43 |
| 07/10/2026 21:50 | 75 | 4.43 |
| 07/10/2026 21:50 | 26 | 4.42 |
| 07/10/2026 21:50 | 100 | 4.43 |
| 07/10/2026 21:50 | 114 | 4.43 |
| 07/10/2026 21:50 | 72 | 4.43 |
| 07/10/2026 21:50 | 57 | 4.435 |
| 07/10/2026 21:50 | 100 | 4.435 |
| 07/10/2026 21:50 | 43 | 4.435 |
| 07/10/2026 21:49 | 100 | 4.435 |
| 07/10/2026 21:49 | 12 | 4.43 |
| 07/10/2026 21:49 | 130 | 4.43 |
| 07/10/2026 21:49 | 200 | 4.43 |
| 07/10/2026 21:49 | 3 | 4.42 |
| 07/10/2026 21:49 | 91 | 4.42 |
| 07/10/2026 21:49 | 100 | 4.42 |
| 07/10/2026 21:49 | 3 | 4.42 |
| 07/10/2026 21:49 | 200 | 4.42 |
| 07/10/2026 21:49 | 267 | 4.42 |
| 07/10/2026 21:49 | 191 | 4.42 |
| 07/10/2026 21:49 | 72 | 4.42 |
| 07/10/2026 21:49 | 72 | 4.42 |
| 07/10/2026 21:49 | 200 | 4.42 |
| 07/10/2026 21:49 | 126 | 4.42 |
| 07/10/2026 21:49 | 200 | 4.42 |
| 07/10/2026 21:49 | 100 | 4.425 |
| 07/10/2026 21:49 | 47 | 4.425 |
| 07/10/2026 21:49 | 153 | 4.425 |
| 07/10/2026 21:49 | 114 | 4.43 |
| 07/10/2026 21:49 | 100 | 4.43 |
| 07/10/2026 21:49 | 240 | 4.43 |
| 07/10/2026 21:49 | 300 | 4.43 |
| 07/10/2026 21:49 | 72 | 4.43 |
| 07/10/2026 21:49 | 100 | 4.43 |
| 07/10/2026 21:49 | 100 | 4.43 |
| 07/10/2026 21:49 | 130 | 4.43 |
| 07/10/2026 21:49 | 5 | 4.43 |
| 07/10/2026 21:49 | 200 | 4.43 |
| 07/10/2026 21:49 | 100 | 4.42 |
| 07/10/2026 21:49 | 300 | 4.42 |
| 07/10/2026 21:49 | 153 | 4.42 |
| 07/10/2026 21:49 | 1 | 4.42 |
| 07/10/2026 21:49 | 46 | 4.42 |
| 07/10/2026 21:48 | 100 | 4.42 |
| 07/10/2026 21:48 | 200 | 4.42 |
| 07/10/2026 21:48 | 164 | 4.42 |
| 07/10/2026 21:48 | 200 | 4.42 |
| 07/10/2026 21:48 | 50 | 4.425 |
| 07/10/2026 21:48 | 25 | 4.425 |
| 07/10/2026 21:48 | 25 | 4.425 |
| 07/10/2026 21:48 | 100 | 4.425 |
| 07/10/2026 21:48 | 200 | 4.43 |
| 07/10/2026 21:48 | 1 | 4.43 |
| 07/10/2026 21:48 | 148 | 4.43 |
| 07/10/2026 21:48 | 200 | 4.43 |
| 07/10/2026 21:48 | 100 | 4.44 |
| 07/10/2026 21:48 | 100 | 4.44 |
| 07/10/2026 21:48 | 164 | 4.44 |
| 07/10/2026 21:48 | 1 | 4.44 |
| 07/10/2026 21:48 | 1 | 4.44 |
| 07/10/2026 21:48 | 100 | 4.445 |
| 07/10/2026 21:48 | 100 | 4.445 |
| 07/10/2026 21:48 | 100 | 4.445 |
| 07/10/2026 21:48 | 100 | 4.445 |
| 07/10/2026 21:47 | 1 | 4.445 |
| 07/10/2026 21:47 | 95 | 4.44 |
| 07/10/2026 21:47 | 5 | 4.44 |
| 07/10/2026 21:47 | 5 | 4.44 |
| 07/10/2026 21:47 | 100 | 4.43 |
| 07/10/2026 21:47 | 200 | 4.43 |
| 07/10/2026 21:47 | 21 | 4.425 |
| 07/10/2026 21:47 | 100 | 4.425 |
| 07/10/2026 21:47 | 164 | 4.42 |
| 07/10/2026 21:47 | 200 | 4.41 |
| 07/10/2026 21:47 | 200 | 4.41 |
| 07/10/2026 21:47 | 100 | 4.40 |
| 07/10/2026 21:47 | 200 | 4.40 |
| 07/10/2026 21:47 | 5 | 4.40 |
| 07/10/2026 21:47 | 5 | 4.40 |
| 07/10/2026 21:47 | 5 | 4.40 |
| 07/10/2026 21:47 | 200 | 4.40 |
| 07/10/2026 21:47 | 4 | 4.39 |
| 07/10/2026 21:47 | 5 | 4.39 |
| 07/10/2026 21:47 | 100 | 4.39 |
| 07/10/2026 21:47 | 200 | 4.39 |
| 07/10/2026 21:47 | 200 | 4.39 |
| 07/10/2026 21:47 | 200 | 4.38 |
| 07/10/2026 21:47 | 100 | 4.38 |
| 07/10/2026 21:47 | 100 | 4.38 |
| 07/10/2026 21:47 | 156 | 4.38 |
| 07/10/2026 21:47 | 5 | 4.38 |
| 07/10/2026 21:47 | 100 | 4.37 |
| 07/10/2026 21:47 | 200 | 4.37 |
| 07/10/2026 21:47 | 169 | 4.37 |
| 07/10/2026 21:47 | 84 | 4.37 |
| 07/10/2026 21:47 | 200 | 4.37 |
| 07/10/2026 21:46 | 100 | 4.37 |
| 07/10/2026 21:46 | 22 | 4.37 |
| 07/10/2026 21:46 | 172 | 4.37 |
| 07/10/2026 21:46 | 199 | 4.37 |
| 07/10/2026 21:46 | 1 | 4.37 |
| 07/10/2026 21:44 | 100 | 4.375 |
| 07/10/2026 21:43 | 100 | 4.375 |
| 07/10/2026 21:42 | 200 | 4.375 |
| 07/10/2026 21:42 | 200 | 4.375 |
| 07/10/2026 21:42 | 100 | 4.375 |
| 07/10/2026 21:42 | 100 | 4.375 |
| 07/10/2026 21:42 | 100 | 4.375 |
| 07/10/2026 21:42 | 169 | 4.38 |
| 07/10/2026 21:42 | 84 | 4.38 |
| 07/10/2026 21:42 | 26 | 4.38 |
| 07/10/2026 21:42 | 200 | 4.38 |
| 07/10/2026 21:42 | 100 | 4.385 |
| 07/10/2026 21:42 | 1 | 4.38 |
| 07/10/2026 21:42 | 2 | 4.38 |
| 07/10/2026 21:42 | 1 | 4.38 |
| 07/10/2026 21:42 | 1 | 4.38 |
| 07/10/2026 21:42 | 4 | 4.38 |
| 07/10/2026 21:42 | 1 | 4.38 |
| 07/10/2026 21:42 | 1 | 4.38 |
| 07/10/2026 21:42 | 1 | 4.38 |
| 07/10/2026 21:42 | 1 | 4.38 |
| 07/10/2026 21:42 | 1 | 4.38 |
| 07/10/2026 21:42 | 1 | 4.38 |
| 07/10/2026 21:42 | 1 | 4.38 |
| 07/10/2026 21:42 | 1 | 4.38 |
| 07/10/2026 21:42 | 1 | 4.38 |
| 07/10/2026 21:42 | 1 | 4.38 |
| 07/10/2026 21:42 | 1 | 4.38 |
| 07/10/2026 21:42 | 2 | 4.38 |
| 07/10/2026 21:42 | 1 | 4.38 |
| 07/10/2026 21:42 | 188 | 4.38 |
| 07/10/2026 21:42 | 200 | 4.38 |
| 07/10/2026 21:42 | 76 | 4.38 |
| 07/10/2026 21:42 | 100 | 4.375 |
| 07/10/2026 21:42 | 100 | 4.375 |
| 07/10/2026 21:41 | 100 | 4.375 |
| 07/10/2026 21:41 | 200 | 4.375 |
| 07/10/2026 21:40 | 1 | 4.37 |
| 07/10/2026 21:40 | 1 | 4.37 |
| 07/10/2026 21:40 | 1 | 4.37 |
| 07/10/2026 21:40 | 186 | 4.37 |
| 07/10/2026 21:40 | 14 | 4.37 |
| 07/10/2026 21:40 | 58 | 4.37 |
| 07/10/2026 21:40 | 120 | 4.37 |
| 07/10/2026 21:40 | 25 | 4.365 |
| 07/10/2026 21:40 | 100 | 4.365 |
| 07/10/2026 21:40 | 100 | 4.365 |
| 07/10/2026 21:40 | 200 | 4.37 |
| 07/10/2026 21:40 | 100 | 4.37 |
| 07/10/2026 21:40 | 300 | 4.37 |
| 07/10/2026 21:40 | 72 | 4.37 |
| 07/10/2026 21:40 | 74 | 4.37 |
| 07/10/2026 21:40 | 126 | 4.37 |
| 07/10/2026 21:40 | 100 | 4.375 |
| 07/10/2026 21:40 | 20 | 4.38 |
| 07/10/2026 21:40 | 9 | 4.38 |
| 07/10/2026 21:40 | 91 | 4.38 |
| 07/10/2026 21:40 | 9 | 4.38 |
| 07/10/2026 21:40 | 44 | 4.38 |
| 07/10/2026 21:40 | 156 | 4.38 |
| 07/10/2026 21:40 | 200 | 4.38 |
| 07/10/2026 21:40 | 100 | 4.38 |
| 07/10/2026 21:40 | 5 | 4.38 |
| 07/10/2026 21:40 | 300 | 4.38 |
| 07/10/2026 21:40 | 196 | 4.37 |
| 07/10/2026 21:40 | 100 | 4.37 |
| 07/10/2026 21:40 | 3 | 4.37 |
| 07/10/2026 21:40 | 200 | 4.37 |
| 07/10/2026 21:39 | 200 | 4.365 |
| 07/10/2026 21:37 | 21 | 4.37 |
| 07/10/2026 21:37 | 90 | 4.365 |
| 07/10/2026 21:37 | 200 | 4.365 |
| 07/10/2026 21:37 | 89 | 4.365 |
| 07/10/2026 21:37 | 100 | 4.365 |
| 07/10/2026 21:37 | 100 | 4.37 |
| 07/10/2026 21:37 | 100 | 4.37 |
| 07/10/2026 21:37 | 222 | 4.37 |
| 07/10/2026 21:37 | 200 | 4.37 |
| 07/10/2026 21:37 | 200 | 4.37 |
| 07/10/2026 21:32 | 100 | 4.38 |
| 07/10/2026 21:32 | 100 | 4.38 |
| 07/10/2026 21:32 | 100 | 4.38 |
| 07/10/2026 21:32 | 201 | 4.38 |
| 07/10/2026 21:32 | 1 | 4.38 |
| 07/10/2026 21:32 | 100 | 4.385 |
| 07/10/2026 21:32 | 100 | 4.385 |
| 07/10/2026 21:32 | 100 | 4.385 |
| 07/10/2026 21:32 | 100 | 4.385 |
| 07/10/2026 21:32 | 100 | 4.385 |
| 07/10/2026 21:32 | 100 | 4.385 |
| 07/10/2026 21:32 | 100 | 4.38 |
| 07/10/2026 21:32 | 200 | 4.38 |
| 07/10/2026 21:32 | 800 | 4.38 |
| 07/10/2026 21:32 | 210 | 4.37 |
| 07/10/2026 21:32 | 90 | 4.37 |
| 07/10/2026 21:30 | 5 | 4.36 |
| 07/10/2026 21:30 | 1 | 4.36 |
| 07/10/2026 21:30 | 100 | 4.36 |
| 07/10/2026 21:30 | 300 | 4.36 |
| 07/10/2026 21:30 | 593 | 4.36 |
| 07/10/2026 21:30 | 7 | 4.36 |
| 07/10/2026 21:30 | 226 | 4.36 |
| 07/10/2026 21:29 | 7 | 4.355 |
| 07/10/2026 21:29 | 100 | 4.355 |
| 07/10/2026 21:26 | 100 | 4.355 |
| 07/10/2026 21:26 | 100 | 4.35 |
| 07/10/2026 21:26 | 100 | 4.35 |
| 07/10/2026 21:26 | 20 | 4.35 |
| 07/10/2026 21:26 | 100 | 4.35 |
| 07/10/2026 21:26 | 57 | 4.35 |
| 07/10/2026 21:26 | 143 | 4.35 |
| 07/10/2026 21:26 | 100 | 4.35 |
| 07/10/2026 21:26 | 5 | 4.35 |
| 07/10/2026 21:26 | 100 | 4.35 |
| 07/10/2026 21:26 | 248 | 4.35 |
| 07/10/2026 21:26 | 100 | 4.35 |
| 07/10/2026 21:26 | 100 | 4.35 |
| 07/10/2026 21:26 | 100 | 4.35 |
| 07/10/2026 21:26 | 62 | 4.35 |
| 07/10/2026 21:25 | 100 | 4.345 |
| 07/10/2026 21:24 | 104 | 4.345 |
| 07/10/2026 21:24 | 20 | 4.34 |
| 07/10/2026 21:24 | 332 | 4.34 |
| 07/10/2026 21:24 | 159 | 4.34 |
| 07/10/2026 21:24 | 300 | 4.34 |
| 07/10/2026 21:23 | 100 | 4.335 |
| 07/10/2026 21:22 | 11 | 4.34 |
| 07/10/2026 21:22 | 200 | 4.34 |
| 07/10/2026 21:22 | 100 | 4.34 |
| 07/10/2026 21:22 | 100 | 4.34 |
| 07/10/2026 21:22 | 194 | 4.34 |
| 07/10/2026 21:22 | 86 | 4.34 |
| 07/10/2026 21:22 | 200 | 4.34 |
| 07/10/2026 21:22 | 171 | 4.34 |
| 07/10/2026 21:22 | 159 | 4.34 |
| 07/10/2026 21:22 | 300 | 4.34 |
| 07/10/2026 21:22 | 100 | 4.345 |
| 07/10/2026 21:20 | 42 | 4.345 |
| 07/10/2026 21:20 | 25 | 4.345 |
| 07/10/2026 21:20 | 100 | 4.345 |
| 07/10/2026 21:20 | 83 | 4.345 |
| 07/10/2026 21:20 | 17 | 4.345 |
| 07/10/2026 21:20 | 138 | 4.35 |
| 07/10/2026 21:20 | 117 | 4.35 |
| 07/10/2026 21:20 | 4 | 4.35 |
| 07/10/2026 21:20 | 1 | 4.35 |
| 07/10/2026 21:20 | 81 | 4.35 |
| 07/10/2026 21:17 | 100 | 4.345 |
| 07/10/2026 21:11 | 13 | 4.345 |
| 07/10/2026 21:11 | 45 | 4.35 |
| 07/10/2026 21:06 | 100 | 4.345 |
| 07/10/2026 21:06 | 100 | 4.345 |
| 07/10/2026 21:05 | 100 | 4.345 |
| 07/10/2026 21:01 | 100 | 4.34 |
| 07/10/2026 21:01 | 100 | 4.34 |
| 07/10/2026 21:01 | 207 | 4.34 |
| 07/10/2026 21:01 | 20 | 4.34 |
| 07/10/2026 21:01 | 80 | 4.34 |
| 07/10/2026 21:01 | 100 | 4.34 |
| 07/10/2026 21:01 | 200 | 4.34 |
| 07/10/2026 21:01 | 220 | 4.34 |
| 07/10/2026 21:01 | 100 | 4.33 |
| 07/10/2026 21:01 | 200 | 4.33 |
| 07/10/2026 21:01 | 1100 | 4.33 |
| 07/10/2026 21:01 | 244 | 4.33 |
| 07/10/2026 21:01 | 300 | 4.33 |
| 07/10/2026 21:01 | 266 | 4.32 |
| 07/10/2026 21:01 | 300 | 4.32 |
| 07/10/2026 21:01 | 100 | 4.32 |
| 07/10/2026 21:01 | 171 | 4.32 |
| 07/10/2026 21:01 | 100 | 4.32 |
| 07/10/2026 21:01 | 1 | 4.32 |
| 07/10/2026 21:01 | 77 | 4.32 |
| 07/10/2026 21:01 | 300 | 4.32 |
| 07/10/2026 21:01 | 100 | 4.32 |
| 07/10/2026 21:01 | 200 | 4.32 |
| 07/10/2026 21:01 | 266 | 4.32 |
| 07/10/2026 20:59 | 100 | 4.325 |
| 07/10/2026 20:59 | 200 | 4.325 |
| 07/10/2026 20:58 | 100 | 4.325 |
| 07/10/2026 20:58 | 100 | 4.325 |
| 07/10/2026 20:58 | 366 | 4.33 |
| 07/10/2026 20:58 | 34 | 4.33 |
| 07/10/2026 20:58 | 300 | 4.33 |
| 07/10/2026 20:57 | 300 | 4.33 |
| 07/10/2026 20:57 | 278 | 4.33 |
| 07/10/2026 20:57 | 45 | 4.33 |
| 07/10/2026 20:57 | 155 | 4.33 |
| 07/10/2026 20:57 | 200 | 4.33 |
| 07/10/2026 20:57 | 300 | 4.33 |
| 07/10/2026 20:57 | 200 | 4.33 |
| 07/10/2026 20:57 | 278 | 4.33 |
| 07/10/2026 20:53 | 100 | 4.335 |
| 07/10/2026 20:51 | 100 | 4.335 |
| 07/10/2026 20:51 | 100 | 4.34 |
| 07/10/2026 20:51 | 300 | 4.34 |
| 07/10/2026 20:51 | 200 | 4.34 |
| 07/10/2026 20:51 | 252 | 4.34 |
| 07/10/2026 20:51 | 300 | 4.34 |
| 07/10/2026 20:49 | 400 | 4.35 |
| 07/10/2026 20:49 | 248 | 4.35 |
| 07/10/2026 20:49 | 87 | 4.35 |
| 07/10/2026 20:46 | 10 | 4.35 |
| 07/10/2026 20:46 | 200 | 4.35 |
| 07/10/2026 20:46 | 248 | 4.35 |
| 07/10/2026 20:46 | 200 | 4.35 |
| 07/10/2026 20:45 | 19 | 4.35 |
| 07/10/2026 20:45 | 200 | 4.35 |
| 07/10/2026 20:45 | 48 | 4.35 |
| 07/10/2026 20:45 | 200 | 4.35 |
| 07/10/2026 20:45 | 200 | 4.35 |
| 07/10/2026 20:43 | 2 | 4.355 |
| 07/10/2026 20:30 | 82 | 4.36 |
| 07/10/2026 20:30 | 200 | 4.36 |
| 07/10/2026 20:30 | 248 | 4.35 |
| 07/10/2026 20:30 | 176 | 4.35 |
| 07/10/2026 20:30 | 80 | 4.35 |
| 07/10/2026 20:30 | 44 | 4.35 |
| 07/10/2026 20:25 | 100 | 4.345 |
| 07/10/2026 20:25 | 100 | 4.345 |
| 07/10/2026 20:25 | 220 | 4.34 |
| 07/10/2026 20:25 | 200 | 4.34 |
| 07/10/2026 20:24 | 79 | 4.34 |
| 07/10/2026 20:24 | 220 | 4.34 |
| 07/10/2026 20:24 | 300 | 4.34 |
| 07/10/2026 20:24 | 132 | 4.34 |
| 07/10/2026 20:23 | 100 | 4.34 |
| 07/10/2026 20:23 | 10 | 4.34 |
| 07/10/2026 20:23 | 29 | 4.34 |
| 07/10/2026 20:23 | 100 | 4.34 |
| 07/10/2026 20:23 | 220 | 4.34 |
| 07/10/2026 20:23 | 211 | 4.34 |
| 07/10/2026 20:23 | 89 | 4.34 |
| 07/10/2026 20:22 | 200 | 4.33 |
| 07/10/2026 20:22 | 100 | 4.33 |
| 07/10/2026 20:22 | 244 | 4.33 |
| 07/10/2026 20:22 | 132 | 4.33 |
| 07/10/2026 20:22 | 300 | 4.33 |
| 07/10/2026 20:22 | 244 | 4.33 |
| 07/10/2026 20:22 | 400 | 4.33 |
| 07/10/2026 20:22 | 300 | 4.34 |
| 07/10/2026 20:22 | 286 | 4.34 |
| 07/10/2026 20:21 | 200 | 4.35 |
| 07/10/2026 20:21 | 182 | 4.35 |
| 07/10/2026 20:21 | 248 | 4.35 |
| 07/10/2026 20:21 | 200 | 4.35 |
| 07/10/2026 20:21 | 100 | 4.35 |
| 07/10/2026 20:21 | 400 | 4.35 |
| 07/10/2026 20:20 | 300 | 4.35 |
| 07/10/2026 20:20 | 192 | 4.35 |
| 07/10/2026 20:18 | 282 | 4.35 |
| 07/10/2026 20:18 | 192 | 4.35 |
| 07/10/2026 20:18 | 400 | 4.35 |
| 07/10/2026 20:18 | 100 | 4.355 |
| 07/10/2026 20:18 | 100 | 4.35 |
| 07/10/2026 20:18 | 300 | 4.35 |
| 07/10/2026 20:18 | 400 | 4.35 |
| 07/10/2026 20:18 | 76 | 4.35 |
| 07/10/2026 20:18 | 100 | 4.34 |
| 07/10/2026 20:18 | 300 | 4.34 |
| 07/10/2026 20:18 | 5 | 4.34 |
| 07/10/2026 20:18 | 400 | 4.33 |
| 07/10/2026 20:18 | 400 | 4.33 |
| 07/10/2026 20:18 | 300 | 4.33 |
| 07/10/2026 20:18 | 100 | 4.33 |
| 07/10/2026 20:18 | 300 | 4.32 |
| 07/10/2026 20:18 | 100 | 4.32 |
| 07/10/2026 20:18 | 344 | 4.32 |
| 07/10/2026 20:18 | 500 | 4.32 |
| 07/10/2026 20:15 | 11 | 4.31 |
| 07/10/2026 20:15 | 5 | 4.31 |
| 07/10/2026 20:13 | 15 | 4.30 |
| 07/10/2026 20:13 | 85 | 4.30 |
| 07/10/2026 20:13 | 15 | 4.30 |
| 07/10/2026 20:13 | 85 | 4.30 |
| 07/10/2026 20:13 | 15 | 4.30 |
| 07/10/2026 20:13 | 85 | 4.30 |
| 07/10/2026 20:13 | 100 | 4.30 |
| 07/10/2026 20:13 | 500 | 4.30 |
| 07/10/2026 20:13 | 100 | 4.30 |
| 07/10/2026 20:13 | 200 | 4.30 |
| 07/10/2026 20:13 | 134 | 4.30 |
| 07/10/2026 20:13 | 204 | 4.30 |
| 07/10/2026 20:11 | 600 | 4.29 |
| 07/10/2026 20:11 | 236 | 4.29 |
| 07/10/2026 20:11 | 30 | 4.29 |
| 07/10/2026 20:11 | 467 | 4.29 |
| 07/10/2026 20:11 | 33 | 4.29 |
| 07/10/2026 20:11 | 100 | 4.285 |
| 07/10/2026 20:11 | 300 | 4.29 |
| 07/10/2026 20:11 | 100 | 4.29 |
| 07/10/2026 20:09 | 500 | 4.29 |
| 07/10/2026 20:09 | 234 | 4.29 |
| 07/10/2026 20:09 | 225 | 4.29 |
| 07/10/2026 20:08 | 100 | 4.285 |
| 07/10/2026 20:08 | 100 | 4.285 |
| 07/10/2026 20:08 | 144 | 4.29 |
| 07/10/2026 20:08 | 100 | 4.29 |
| 07/10/2026 20:08 | 162 | 4.29 |
| 07/10/2026 20:08 | 38 | 4.29 |
| 07/10/2026 20:08 | 266 | 4.29 |
| 07/10/2026 20:08 | 500 | 4.29 |
| 07/10/2026 20:08 | 600 | 4.295 |
| 07/10/2026 20:08 | 300 | 4.295 |
| 07/10/2026 20:08 | 300 | 4.295 |
| 07/10/2026 20:08 | 100 | 4.295 |
| 07/10/2026 20:07 | 25 | 4.295 |
| 07/10/2026 20:07 | 25 | 4.295 |
| 07/10/2026 20:07 | 100 | 4.295 |
| 07/10/2026 20:07 | 100 | 4.295 |
| 07/10/2026 20:07 | 1000 | 4.30 |
| 07/10/2026 20:07 | 298 | 4.30 |
| 07/10/2026 20:07 | 227 | 4.30 |
| 07/10/2026 20:07 | 102 | 4.30 |
| 07/10/2026 20:07 | 123 | 4.30 |
| 07/10/2026 20:07 | 131 | 4.30 |
| 07/10/2026 20:07 | 100 | 4.30 |
| 07/10/2026 20:07 | 216 | 4.30 |
| 07/10/2026 20:07 | 100 | 4.30 |
| 07/10/2026 20:07 | 37 | 4.30 |
| 07/10/2026 20:07 | 63 | 4.30 |
| 07/10/2026 20:07 | 353 | 4.30 |
| 07/10/2026 20:07 | 200 | 4.30 |
| 07/10/2026 20:07 | 100 | 4.30 |
| 07/10/2026 20:07 | 53 | 4.30 |
| 07/10/2026 20:07 | 285 | 4.30 |
| 07/10/2026 20:07 | 227 | 4.30 |
| 07/10/2026 20:07 | 500 | 4.30 |
| 07/10/2026 20:07 | 100 | 4.295 |
| 07/10/2026 20:07 | 1000 | 4.30 |
| 07/10/2026 20:07 | 82 | 4.30 |
| 07/10/2026 20:07 | 300 | 4.30 |
| 07/10/2026 20:07 | 500 | 4.30 |
| 07/10/2026 20:07 | 300 | 4.31 |
| 07/10/2026 20:07 | 308 | 4.31 |
| 07/10/2026 20:07 | 1000 | 4.32 |
| 07/10/2026 20:07 | 200 | 4.32 |
| 07/10/2026 20:07 | 344 | 4.32 |
| 07/10/2026 20:07 | 300 | 4.32 |
| 07/10/2026 20:07 | 295 | 4.32 |
| 07/10/2026 20:05 | 100 | 4.325 |
| 07/10/2026 20:05 | 100 | 4.325 |
| 07/10/2026 20:05 | 300 | 4.32 |
| 07/10/2026 20:05 | 10 | 4.32 |
| 07/10/2026 20:05 | 207 | 4.32 |
| 07/10/2026 20:05 | 493 | 4.32 |
| 07/10/2026 20:05 | 344 | 4.32 |
| 07/10/2026 20:05 | 295 | 4.32 |
| 07/10/2026 20:05 | 100 | 4.315 |
| 07/10/2026 20:05 | 11 | 4.32 |
| 07/10/2026 20:05 | 1000 | 4.32 |
| 07/10/2026 20:05 | 344 | 4.32 |
| 07/10/2026 20:05 | 300 | 4.32 |
| 07/10/2026 20:04 | 100 | 4.325 |
| 07/10/2026 20:04 | 100 | 4.325 |
| 07/10/2026 20:03 | 100 | 4.325 |
| 07/10/2026 20:03 | 10 | 4.32 |
| 07/10/2026 20:03 | 100 | 4.32 |
| 07/10/2026 20:03 | 600 | 4.32 |
| 07/10/2026 20:03 | 306 | 4.32 |
| 07/10/2026 20:03 | 38 | 4.32 |
| 07/10/2026 20:03 | 500 | 4.32 |
| 07/10/2026 20:01 | 100 | 4.315 |
| 07/10/2026 20:01 | 100 | 4.315 |
| 07/10/2026 20:01 | 137 | 4.32 |
| 07/10/2026 20:01 | 748 | 4.32 |
| 07/10/2026 20:01 | 252 | 4.32 |
| 07/10/2026 20:01 | 446 | 4.32 |
| 07/10/2026 20:01 | 300 | 4.32 |
| 07/10/2026 20:01 | 100 | 4.325 |
| 07/10/2026 20:01 | 100 | 4.325 |
| 07/10/2026 20:01 | 100 | 4.325 |
| 07/10/2026 20:00 | 500 | 4.32 |
| 07/10/2026 20:00 | 262 | 4.32 |
| 07/10/2026 20:00 | 82 | 4.32 |
| 07/10/2026 20:00 | 100 | 4.315 |
| 07/10/2026 20:00 | 300 | 4.315 |
| 07/10/2026 20:00 | 100 | 4.315 |
| 07/10/2026 20:00 | 100 | 4.315 |
| 07/10/2026 20:00 | 100 | 4.31 |
| 07/10/2026 20:00 | 7086 | 4.31 |
| 07/10/2026 20:00 | 308 | 4.31 |
| 07/10/2026 20:00 | 500 | 4.31 |
| 07/10/2026 20:00 | 100 | 4.305 |
| 07/10/2026 20:00 | 72 | 4.31 |
| 07/10/2026 20:00 | 200 | 4.31 |
| 07/10/2026 20:00 | 300 | 4.31 |
| 07/10/2026 20:00 | 500 | 4.31 |
| 07/10/2026 20:00 | 44 | 4.32 |
| 07/10/2026 20:00 | 56 | 4.32 |
| 07/10/2026 20:00 | 344 | 4.32 |
| 07/10/2026 20:00 | 500 | 4.32 |
| 07/10/2026 19:59 | 302 | 4.32 |
| 07/10/2026 19:59 | 500 | 4.32 |
| 07/10/2026 19:59 | 100 | 4.31 |
| 07/10/2026 19:59 | 700 | 4.31 |
| 07/10/2026 19:59 | 272 | 4.31 |
| 07/10/2026 19:59 | 324 | 4.31 |
| 07/10/2026 19:59 | 500 | 4.31 |
| 07/10/2026 19:59 | 100 | 4.31 |
| 07/10/2026 19:59 | 400 | 4.31 |
| 07/10/2026 19:59 | 200 | 4.31 |
| 07/10/2026 19:59 | 100 | 4.31 |
| 07/10/2026 19:59 | 100 | 4.31 |
| 07/10/2026 19:59 | 100 | 4.31 |
| 07/10/2026 19:59 | 400 | 4.31 |
| 07/10/2026 19:59 | 100 | 4.31 |
| 07/10/2026 19:59 | 100 | 4.31 |
| 07/10/2026 19:59 | 100 | 4.31 |
| 07/10/2026 19:59 | 500 | 4.31 |
| 07/10/2026 19:59 | 500 | 4.31 |
| 07/10/2026 19:59 | 72 | 4.31 |
| 07/10/2026 19:59 | 100 | 4.31 |
| 07/10/2026 19:59 | 228 | 4.31 |
| 07/10/2026 19:59 | 272 | 4.31 |
| 07/10/2026 19:59 | 500 | 4.31 |
| 07/10/2026 19:59 | 100 | 4.315 |
| 07/10/2026 19:59 | 72 | 4.31 |
| 07/10/2026 19:59 | 100 | 4.31 |
| 07/10/2026 19:59 | 100 | 4.31 |
| 07/10/2026 19:59 | 100 | 4.31 |
| 07/10/2026 19:59 | 400 | 4.31 |
| 07/10/2026 19:59 | 100 | 4.315 |
| 07/10/2026 19:59 | 980 | 4.32 |
| 07/10/2026 19:59 | 344 | 4.32 |
| 07/10/2026 19:59 | 200 | 4.32 |
| 07/10/2026 19:58 | 316 | 4.33 |
| 07/10/2026 19:58 | 500 | 4.33 |
| 07/10/2026 19:58 | 224 | 4.33 |
| 07/10/2026 19:58 | 100 | 4.33 |
| 07/10/2026 19:58 | 11 | 4.33 |
| 07/10/2026 19:58 | 5 | 4.32 |
| 07/10/2026 19:58 | 500 | 4.32 |
| 07/10/2026 19:58 | 500 | 4.31 |
| 07/10/2026 19:58 | 100 | 4.30 |
| 07/10/2026 19:58 | 298 | 4.30 |
| 07/10/2026 19:58 | 200 | 4.30 |
| 07/10/2026 19:58 | 384 | 4.30 |
| 07/10/2026 19:58 | 500 | 4.29 |
| 07/10/2026 19:58 | 266 | 4.29 |
| 07/10/2026 19:58 | 295 | 4.29 |
| 07/10/2026 19:58 | 220 | 4.29 |
| 07/10/2026 19:58 | 100 | 4.285 |
| 07/10/2026 19:58 | 30 | 4.28 |
| 07/10/2026 19:58 | 100 | 4.285 |
| 07/10/2026 19:58 | 400 | 4.29 |
| 07/10/2026 19:58 | 300 | 4.29 |
| 07/10/2026 19:58 | 234 | 4.29 |
| 07/10/2026 19:58 | 1 | 4.295 |
| 07/10/2026 19:58 | 1 | 4.295 |
| 07/10/2026 19:57 | 100 | 4.295 |
| 07/10/2026 19:57 | 100 | 4.295 |
| 07/10/2026 19:57 | 100 | 4.30 |
| 07/10/2026 19:57 | 100 | 4.30 |
| 07/10/2026 19:57 | 400 | 4.30 |
| 07/10/2026 19:57 | 200 | 4.30 |
| 07/10/2026 19:57 | 298 | 4.30 |
| 07/10/2026 19:57 | 300 | 4.30 |
| 07/10/2026 19:56 | 1035 | 4.31 |
| 07/10/2026 19:56 | 100 | 4.31 |
| 07/10/2026 19:56 | 308 | 4.31 |
| 07/10/2026 19:56 | 261 | 4.31 |
| 07/10/2026 19:56 | 39 | 4.31 |
| 07/10/2026 19:56 | 500 | 4.31 |
| 07/10/2026 19:56 | 295 | 4.31 |
| 07/10/2026 19:56 | 220 | 4.31 |
| 07/10/2026 19:56 | 100 | 4.315 |
| 07/10/2026 19:56 | 100 | 4.315 |
| 07/10/2026 19:56 | 10 | 4.31 |
| 07/10/2026 19:56 | 600 | 4.31 |
| 07/10/2026 19:56 | 200 | 4.31 |
| 07/10/2026 19:56 | 100 | 4.305 |
| 07/10/2026 19:55 | 25 | 4.305 |
| 07/10/2026 19:55 | 100 | 4.305 |
| 07/10/2026 19:55 | 100 | 4.305 |
| 07/10/2026 19:55 | 100 | 4.30 |
| 07/10/2026 19:55 | 200 | 4.30 |
| 07/10/2026 19:55 | 400 | 4.30 |
| 07/10/2026 19:55 | 360 | 4.30 |
| 07/10/2026 19:54 | 500 | 4.29 |
| 07/10/2026 19:54 | 200 | 4.28 |
| 07/10/2026 19:54 | 400 | 4.28 |
| 07/10/2026 19:54 | 292 | 4.28 |
| 07/10/2026 19:54 | 120 | 4.28 |
| 07/10/2026 19:54 | 100 | 4.275 |
| 07/10/2026 19:54 | 600 | 4.27 |
| 07/10/2026 19:54 | 260 | 4.27 |
| 07/10/2026 19:54 | 34 | 4.27 |
| 07/10/2026 19:54 | 200 | 4.27 |
| 07/10/2026 19:54 | 292 | 4.27 |
| 07/10/2026 19:54 | 295 | 4.27 |
| 07/10/2026 19:52 | 3 | 4.27 |
| 07/10/2026 19:52 | 197 | 4.27 |
| 07/10/2026 19:52 | 260 | 4.27 |
| 07/10/2026 19:52 | 265 | 4.27 |
| 07/10/2026 19:52 | 200 | 4.27 |
| 07/10/2026 19:52 | 100 | 4.27 |
| 07/10/2026 19:52 | 100 | 4.27 |
| 07/10/2026 19:52 | 100 | 4.27 |
| 07/10/2026 19:52 | 292 | 4.27 |
| 07/10/2026 19:52 | 295 | 4.27 |
| 07/10/2026 19:52 | 35 | 4.27 |
| 07/10/2026 19:52 | 65 | 4.27 |
| 07/10/2026 19:52 | 100 | 4.27 |
| 07/10/2026 19:52 | 600 | 4.27 |
| 07/10/2026 19:52 | 200 | 4.27 |
| 07/10/2026 19:52 | 144 | 4.27 |
| 07/10/2026 19:52 | 56 | 4.27 |
| 07/10/2026 19:50 | 100 | 4.26 |
| 07/10/2026 19:50 | 100 | 4.26 |
| 07/10/2026 19:50 | 200 | 4.26 |
| 07/10/2026 19:50 | 134 | 4.26 |
| 07/10/2026 19:50 | 100 | 4.26 |
| 07/10/2026 19:50 | 100 | 4.26 |
| 07/10/2026 19:50 | 300 | 4.26 |
| 07/10/2026 19:50 | 100 | 4.26 |
| 07/10/2026 19:50 | 286 | 4.26 |
| 07/10/2026 19:50 | 134 | 4.26 |
| 07/10/2026 19:50 | 100 | 4.26 |
| 07/10/2026 19:50 | 100 | 4.26 |
| 07/10/2026 19:50 | 100 | 4.26 |
| 07/10/2026 19:50 | 100 | 4.26 |
| 07/10/2026 19:50 | 600 | 4.26 |
| 07/10/2026 19:50 | 196 | 4.25 |
| 07/10/2026 19:50 | 600 | 4.25 |
| 07/10/2026 19:50 | 100 | 4.24 |
| 07/10/2026 19:50 | 200 | 4.24 |
| 07/10/2026 19:50 | 300 | 4.24 |
| 07/10/2026 19:49 | 364 | 4.24 |
| 07/10/2026 19:49 | 216 | 4.24 |
| 07/10/2026 19:49 | 400 | 4.24 |
| 07/10/2026 19:49 | 335 | 4.24 |
| 07/10/2026 19:49 | 300 | 4.24 |
| 07/10/2026 19:49 | 100 | 4.245 |
| 07/10/2026 19:49 | 5 | 4.24 |
| 07/10/2026 19:49 | 246 | 4.24 |
| 07/10/2026 19:49 | 221 | 4.23 |
| 07/10/2026 19:49 | 379 | 4.23 |
| 07/10/2026 19:49 | 192 | 4.23 |
| 07/10/2026 19:47 | 100 | 4.225 |
| 07/10/2026 19:47 | 300 | 4.22 |
| 07/10/2026 19:47 | 10 | 4.22 |
| 07/10/2026 19:47 | 100 | 4.22 |
| 07/10/2026 19:47 | 100 | 4.22 |
| 07/10/2026 19:47 | 110 | 4.22 |
| 07/10/2026 19:47 | 102 | 4.22 |
| 07/10/2026 19:47 | 100 | 4.21 |
| 07/10/2026 19:47 | 100 | 4.21 |
| 07/10/2026 19:47 | 158 | 4.21 |
| 07/10/2026 19:47 | 204 | 4.21 |
| 07/10/2026 19:47 | 100 | 4.21 |
| 07/10/2026 19:47 | 100 | 4.21 |
| 07/10/2026 19:47 | 300 | 4.21 |
| 07/10/2026 19:47 | 300 | 4.20 |
| 07/10/2026 19:47 | 200 | 4.20 |
| 07/10/2026 19:47 | 236 | 4.20 |
| 07/10/2026 19:47 | 300 | 4.205 |
| 07/10/2026 19:47 | 27 | 4.21 |
| 07/10/2026 19:47 | 100 | 4.21 |
| 07/10/2026 19:47 | 232 | 4.21 |
| 07/10/2026 19:47 | 200 | 4.21 |
| 07/10/2026 19:47 | 100 | 4.215 |
| 07/10/2026 19:47 | 100 | 4.215 |
| 07/10/2026 19:46 | 600 | 4.21 |
| 07/10/2026 19:46 | 190 | 4.21 |
| 07/10/2026 19:46 | 232 | 4.21 |
| 07/10/2026 19:46 | 300 | 4.21 |
| 07/10/2026 19:46 | 100 | 4.205 |
| 07/10/2026 19:46 | 372 | 4.21 |
| 07/10/2026 19:46 | 100 | 4.21 |
| 07/10/2026 19:46 | 300 | 4.21 |
| 07/10/2026 19:46 | 204 | 4.21 |
| 07/10/2026 19:46 | 200 | 4.21 |
| 07/10/2026 19:46 | 100 | 4.215 |
| 07/10/2026 19:46 | 100 | 4.215 |
| 07/10/2026 19:46 | 15 | 4.22 |
| 07/10/2026 19:46 | 11 | 4.22 |
| 07/10/2026 19:46 | 100 | 4.22 |
| 07/10/2026 19:46 | 100 | 4.22 |
| 07/10/2026 19:46 | 684 | 4.22 |
| 07/10/2026 19:46 | 45 | 4.22 |
| 07/10/2026 19:46 | 155 | 4.22 |
| 07/10/2026 19:46 | 190 | 4.22 |
| 07/10/2026 19:46 | 212 | 4.22 |
| 07/10/2026 19:46 | 175 | 4.22 |
| 07/10/2026 19:46 | 300 | 4.22 |
| 07/10/2026 19:44 | 100 | 4.225 |
| 07/10/2026 19:44 | 51 | 4.22 |
| 07/10/2026 19:44 | 500 | 4.22 |
| 07/10/2026 19:44 | 600 | 4.22 |
| 07/10/2026 19:44 | 200 | 4.22 |
| 07/10/2026 19:44 | 186 | 4.22 |
| 07/10/2026 19:40 | 200 | 4.21 |
| 07/10/2026 19:40 | 300 | 4.21 |
| 07/10/2026 19:40 | 10 | 4.21 |
| 07/10/2026 19:40 | 100 | 4.21 |
| 07/10/2026 19:40 | 500 | 4.21 |
| 07/10/2026 19:40 | 93 | 4.21 |
| 07/10/2026 19:40 | 111 | 4.21 |
| 07/10/2026 19:40 | 190 | 4.21 |
| 07/10/2026 19:39 | 200 | 4.21 |
| 07/10/2026 19:39 | 200 | 4.21 |
| 07/10/2026 19:39 | 230 | 4.21 |
| 07/10/2026 19:39 | 1 | 4.21 |
| 07/10/2026 19:39 | 1 | 4.21 |
| 07/10/2026 19:38 | 100 | 4.215 |
| 07/10/2026 19:36 | 200 | 4.22 |
| 07/10/2026 19:36 | 100 | 4.215 |
| 07/10/2026 19:36 | 200 | 4.22 |
| 07/10/2026 19:36 | 212 | 4.22 |
| 07/10/2026 19:33 | 100 | 4.22 |
| 07/10/2026 19:33 | 200 | 4.22 |
| 07/10/2026 19:33 | 94 | 4.22 |
| 07/10/2026 19:33 | 10 | 4.22 |
| 07/10/2026 19:33 | 31 | 4.215 |
| 07/10/2026 19:33 | 69 | 4.215 |
| 07/10/2026 19:31 | 100 | 4.215 |
| 07/10/2026 19:31 | 6 | 4.22 |
| 07/10/2026 19:31 | 200 | 4.22 |
| 07/10/2026 19:31 | 200 | 4.22 |
| 07/10/2026 19:31 | 500 | 4.22 |
| 07/10/2026 19:31 | 200 | 4.22 |
| 07/10/2026 19:31 | 240 | 4.22 |
| 07/10/2026 19:31 | 100 | 4.215 |
| 07/10/2026 19:30 | 100 | 4.215 |
| 07/10/2026 19:29 | 200 | 4.21 |
| 07/10/2026 19:29 | 600 | 4.21 |
| 07/10/2026 19:29 | 56 | 4.21 |
| 07/10/2026 19:29 | 75 | 4.21 |
| 07/10/2026 19:28 | 264 | 4.21 |
| 07/10/2026 19:27 | 100 | 4.215 |
| 07/10/2026 19:27 | 200 | 4.22 |
| 07/10/2026 19:27 | 212 | 4.22 |
| 07/10/2026 19:27 | 52 | 4.22 |
| 07/10/2026 19:27 | 79 | 4.22 |
| 07/10/2026 19:27 | 131 | 4.22 |
| 07/10/2026 19:27 | 300 | 4.22 |
| 07/10/2026 19:27 | 75 | 4.225 |
| 07/10/2026 19:27 | 25 | 4.225 |
| 07/10/2026 19:27 | 100 | 4.225 |
| 07/10/2026 19:27 | 100 | 4.225 |
| 07/10/2026 19:27 | 100 | 4.225 |
| 07/10/2026 19:27 | 100 | 4.225 |
| 07/10/2026 19:27 | 77 | 4.225 |
| 07/10/2026 19:27 | 240 | 4.22 |
| 07/10/2026 19:27 | 52 | 4.22 |
| 07/10/2026 19:27 | 79 | 4.22 |
| 07/10/2026 19:27 | 240 | 4.22 |
| 07/10/2026 19:27 | 81 | 4.22 |
| 07/10/2026 19:27 | 300 | 4.22 |
| 07/10/2026 19:27 | 50 | 4.22 |
| 07/10/2026 19:27 | 1 | 4.215 |
| 07/10/2026 19:27 | 200 | 4.20 |
| 07/10/2026 19:27 | 100 | 4.20 |
| 07/10/2026 19:27 | 600 | 4.20 |
| 07/10/2026 19:27 | 5 | 4.20 |
| 07/10/2026 19:27 | 100 | 4.19 |
| 07/10/2026 19:27 | 100 | 4.19 |
| 07/10/2026 19:27 | 100 | 4.19 |
| 07/10/2026 19:27 | 200 | 4.19 |
| 07/10/2026 19:27 | 400 | 4.19 |
| 07/10/2026 19:27 | 100 | 4.19 |
| 07/10/2026 19:27 | 200 | 4.19 |
| 07/10/2026 19:27 | 100 | 4.19 |
| 07/10/2026 19:27 | 100 | 4.19 |
| 07/10/2026 19:27 | 25 | 4.185 |
| 07/10/2026 19:27 | 25 | 4.185 |
| 07/10/2026 19:27 | 25 | 4.185 |
| 07/10/2026 19:27 | 25 | 4.185 |
| 07/10/2026 19:27 | 100 | 4.185 |
| 07/10/2026 19:24 | 200 | 4.185 |
| 07/10/2026 19:24 | 100 | 4.185 |
| 07/10/2026 19:24 | 100 | 4.185 |
| 07/10/2026 19:24 | 100 | 4.18 |
| 07/10/2026 19:24 | 700 | 4.18 |
| 07/10/2026 19:24 | 600 | 4.18 |
| 07/10/2026 19:24 | 41 | 4.18 |
| 07/10/2026 19:24 | 95 | 4.18 |
| 07/10/2026 19:22 | 1 | 4.175 |
| 07/10/2026 19:22 | 100 | 4.175 |
| 07/10/2026 19:22 | 600 | 4.17 |
| 07/10/2026 19:22 | 100 | 4.17 |
| 07/10/2026 19:22 | 100 | 4.17 |
| 07/10/2026 19:22 | 100 | 4.17 |
| 07/10/2026 19:20 | 99 | 4.16 |
| 07/10/2026 19:20 | 1 | 4.16 |
| 07/10/2026 19:20 | 100 | 4.16 |
| 07/10/2026 19:20 | 99 | 4.16 |
| 07/10/2026 19:20 | 1 | 4.16 |
| 07/10/2026 19:20 | 100 | 4.16 |
| 07/10/2026 19:20 | 13 | 4.16 |
| 07/10/2026 19:20 | 187 | 4.16 |
| 07/10/2026 19:20 | 100 | 4.16 |
| 07/10/2026 19:20 | 100 | 4.16 |
| 07/10/2026 19:20 | 698 | 4.16 |
| 07/10/2026 19:20 | 2 | 4.16 |
| 07/10/2026 19:20 | 100 | 4.16 |
| 07/10/2026 19:19 | 100 | 4.155 |
| 07/10/2026 19:18 | 100 | 4.16 |
| 07/10/2026 19:18 | 200 | 4.155 |
| 07/10/2026 19:17 | 100 | 4.155 |
| 07/10/2026 19:17 | 100 | 4.155 |
| 07/10/2026 19:17 | 100 | 4.155 |
| 07/10/2026 19:16 | 200 | 4.155 |
| 07/10/2026 19:16 | 192 | 4.15 |
| 07/10/2026 19:16 | 300 | 4.15 |
| 07/10/2026 19:16 | 200 | 4.145 |
| 07/10/2026 19:16 | 100 | 4.14 |
| 07/10/2026 19:16 | 100 | 4.14 |
| 07/10/2026 19:16 | 70 | 4.14 |
| 07/10/2026 19:16 | 30 | 4.14 |
| 07/10/2026 19:16 | 200 | 4.14 |
| 07/10/2026 19:16 | 100 | 4.14 |
| 07/10/2026 19:16 | 700 | 4.14 |
| 07/10/2026 19:16 | 170 | 4.14 |
| 07/10/2026 19:16 | 160 | 4.14 |
| 07/10/2026 19:16 | 169 | 4.14 |
| 07/10/2026 19:16 | 81 | 4.14 |
| 07/10/2026 19:16 | 81 | 4.14 |
| 07/10/2026 19:13 | 100 | 4.14 |
| 07/10/2026 19:13 | 300 | 4.14 |
| 07/10/2026 19:13 | 160 | 4.14 |
| 07/10/2026 19:13 | 169 | 4.14 |
| 07/10/2026 19:13 | 100 | 4.14 |
| 07/10/2026 19:13 | 81 | 4.14 |
| 07/10/2026 19:13 | 169 | 4.14 |
| 07/10/2026 19:13 | 100 | 4.14 |
| 07/10/2026 19:13 | 100 | 4.14 |
| 07/10/2026 19:13 | 300 | 4.14 |
| 07/10/2026 19:13 | 200 | 4.14 |
| 07/10/2026 19:13 | 300 | 4.14 |
| 07/10/2026 19:13 | 81 | 4.14 |
| 07/10/2026 19:13 | 169 | 4.14 |
| 07/10/2026 19:13 | 100 | 4.14 |
| 07/10/2026 19:13 | 100 | 4.14 |
| 07/10/2026 19:13 | 169 | 4.14 |
| 07/10/2026 19:13 | 170 | 4.14 |
| 07/10/2026 19:13 | 200 | 4.14 |
| 07/10/2026 19:13 | 81 | 4.14 |
| 07/10/2026 19:13 | 169 | 4.14 |
| 07/10/2026 19:13 | 100 | 4.14 |
| 07/10/2026 19:13 | 100 | 4.14 |
| 07/10/2026 19:13 | 63 | 4.14 |
| 07/10/2026 19:13 | 300 | 4.14 |
| 07/10/2026 19:13 | 300 | 4.14 |
| 07/10/2026 19:13 | 99 | 4.14 |
| 07/10/2026 19:13 | 100 | 4.14 |
| 07/10/2026 19:13 | 1 | 4.14 |
| 07/10/2026 19:13 | 100 | 4.14 |
| 07/10/2026 19:13 | 18 | 4.14 |
| 07/10/2026 19:13 | 170 | 4.14 |
| 07/10/2026 19:13 | 600 | 4.14 |
| 07/10/2026 19:13 | 56 | 4.14 |
| 07/10/2026 19:13 | 200 | 4.14 |
| 07/10/2026 19:13 | 100 | 4.14 |
| 07/10/2026 19:13 | 100 | 4.14 |
| 07/10/2026 19:13 | 26 | 4.14 |
| 07/10/2026 19:13 | 26 | 4.135 |
| 07/10/2026 19:13 | 74 | 4.135 |
| 07/10/2026 19:06 | 25 | 4.14 |
| 07/10/2026 19:06 | 25 | 4.14 |
| 07/10/2026 19:06 | 76 | 4.14 |
| 07/10/2026 19:06 | 100 | 4.14 |
| 07/10/2026 19:06 | 100 | 4.14 |
| 07/10/2026 19:06 | 200 | 4.14 |
| 07/10/2026 19:06 | 192 | 4.14 |
| 07/10/2026 19:06 | 300 | 4.14 |
| 07/10/2026 19:06 | 300 | 4.14 |
| 07/10/2026 19:06 | 100 | 4.14 |
| 07/10/2026 19:06 | 179 | 4.14 |
| 07/10/2026 19:06 | 21 | 4.14 |
| 07/10/2026 19:06 | 79 | 4.14 |
| 07/10/2026 19:06 | 21 | 4.14 |
| 07/10/2026 19:06 | 100 | 4.14 |
| 07/10/2026 19:06 | 100 | 4.14 |
| 07/10/2026 19:06 | 100 | 4.14 |
| 07/10/2026 19:06 | 100 | 4.14 |
| 07/10/2026 19:06 | 100 | 4.14 |
| 07/10/2026 19:06 | 100 | 4.14 |
| 07/10/2026 19:06 | 100 | 4.14 |
| 07/10/2026 19:06 | 100 | 4.14 |
| 07/10/2026 19:06 | 352 | 4.14 |
| 07/10/2026 19:06 | 48 | 4.14 |
| 07/10/2026 19:06 | 85 | 4.14 |
| 07/10/2026 19:04 | 100 | 4.135 |
| 07/10/2026 19:01 | 43 | 4.135 |
| 07/10/2026 19:00 | 4 | 4.135 |
| 07/10/2026 19:00 | 45 | 4.135 |
| 07/10/2026 19:00 | 51 | 4.135 |
| 07/10/2026 18:59 | 23 | 4.135 |
| 07/10/2026 18:59 | 35 | 4.135 |
| 07/10/2026 18:59 | 42 | 4.135 |
| 07/10/2026 18:54 | 20 | 4.14 |
| 07/10/2026 18:54 | 81 | 4.14 |
| 07/10/2026 18:54 | 11 | 4.14 |
| 07/10/2026 18:54 | 200 | 4.14 |
| 07/10/2026 18:54 | 148 | 4.14 |
| 07/10/2026 18:54 | 85 | 4.14 |
| 07/10/2026 18:54 | 115 | 4.14 |
| 07/10/2026 18:52 | 36 | 4.145 |
| 07/10/2026 18:51 | 86 | 4.15 |
| 07/10/2026 18:51 | 100 | 4.15 |
| 07/10/2026 18:51 | 114 | 4.15 |
| 07/10/2026 18:51 | 400 | 4.15 |
| 07/10/2026 18:51 | 44 | 4.145 |
| 07/10/2026 18:51 | 200 | 4.14 |
| 07/10/2026 18:51 | 11 | 4.14 |
| 07/10/2026 18:51 | 600 | 4.14 |
| 07/10/2026 18:51 | 115 | 4.14 |
| 07/10/2026 18:51 | 81 | 4.135 |
| 07/10/2026 18:51 | 119 | 4.135 |
| 07/10/2026 18:43 | 100 | 4.135 |
| 07/10/2026 18:43 | 400 | 4.14 |
| 07/10/2026 18:43 | 114 | 4.14 |
| 07/10/2026 18:43 | 100 | 4.14 |
| 07/10/2026 18:43 | 69 | 4.14 |
| 07/10/2026 18:43 | 23 | 4.14 |
| 07/10/2026 18:43 | 88 | 4.14 |
| 07/10/2026 18:43 | 92 | 4.14 |
| 07/10/2026 18:43 | 17 | 4.14 |
| 07/10/2026 18:42 | 183 | 4.14 |
| 07/10/2026 18:42 | 100 | 4.145 |
| 07/10/2026 18:42 | 100 | 4.14 |
| 07/10/2026 18:42 | 100 | 4.14 |
| 07/10/2026 18:42 | 46 | 4.14 |
| 07/10/2026 18:42 | 54 | 4.14 |
| 07/10/2026 18:42 | 100 | 4.14 |
| 07/10/2026 18:42 | 100 | 4.14 |
| 07/10/2026 18:42 | 203 | 4.14 |
| 07/10/2026 18:42 | 297 | 4.14 |
| 07/10/2026 18:40 | 100 | 4.13 |
| 07/10/2026 18:40 | 100 | 4.13 |
| 07/10/2026 18:40 | 75 | 4.13 |
| 07/10/2026 18:40 | 27 | 4.13 |
| 07/10/2026 18:40 | 73 | 4.13 |
| 07/10/2026 18:40 | 100 | 4.13 |
| 07/10/2026 18:40 | 100 | 4.13 |
| 07/10/2026 18:40 | 100 | 4.13 |
| 07/10/2026 18:40 | 200 | 4.13 |
| 07/10/2026 18:40 | 67 | 4.13 |
| 07/10/2026 18:40 | 100 | 4.13 |
| 07/10/2026 18:40 | 200 | 4.13 |
| 07/10/2026 18:40 | 104 | 4.13 |
| 07/10/2026 18:38 | 84 | 4.13 |
| 07/10/2026 18:32 | 100 | 4.12 |
| 07/10/2026 18:32 | 82 | 4.12 |
| 07/10/2026 18:32 | 100 | 4.12 |
| 07/10/2026 18:32 | 100 | 4.12 |
| 07/10/2026 18:32 | 79 | 4.12 |
| 07/10/2026 18:32 | 21 | 4.12 |
| 07/10/2026 18:32 | 100 | 4.12 |
| 07/10/2026 18:32 | 100 | 4.12 |
| 07/10/2026 18:32 | 46 | 4.12 |
| 07/10/2026 18:32 | 2 | 4.12 |
| 07/10/2026 18:32 | 40 | 4.12 |
| 07/10/2026 18:32 | 2 | 4.12 |
| 07/10/2026 18:32 | 140 | 4.12 |
| 07/10/2026 18:32 | 93 | 4.12 |
| 07/10/2026 18:32 | 49 | 4.12 |
| 07/10/2026 18:32 | 88 | 4.12 |
| 07/10/2026 18:32 | 92 | 4.12 |
| 07/10/2026 18:32 | 46 | 4.12 |
| 07/10/2026 18:32 | 56 | 4.12 |
| 07/10/2026 18:32 | 100 | 4.12 |
| 07/10/2026 18:32 | 44 | 4.12 |
| 07/10/2026 18:32 | 2 | 4.12 |
| 07/10/2026 18:32 | 98 | 4.12 |
| 07/10/2026 18:32 | 60 | 4.12 |
| 07/10/2026 18:32 | 40 | 4.12 |
| 07/10/2026 18:32 | 7 | 4.12 |
| 07/10/2026 18:32 | 93 | 4.12 |
| 07/10/2026 18:32 | 100 | 4.12 |
| 07/10/2026 18:32 | 100 | 4.12 |
| 07/10/2026 18:32 | 100 | 4.12 |
| 07/10/2026 18:32 | 100 | 4.12 |
| 07/10/2026 18:32 | 44 | 4.12 |
| 07/10/2026 18:32 | 1 | 4.12 |
| 07/10/2026 18:32 | 55 | 4.12 |
| 07/10/2026 18:28 | 100 | 4.12 |
| 07/10/2026 18:28 | 99 | 4.12 |
| 07/10/2026 18:28 | 1 | 4.12 |
| 07/10/2026 18:28 | 100 | 4.12 |
| 07/10/2026 18:28 | 100 | 4.12 |
| 07/10/2026 18:28 | 100 | 4.12 |
| 07/10/2026 18:28 | 100 | 4.12 |
| 07/10/2026 18:28 | 100 | 4.12 |
| 07/10/2026 18:28 | 94 | 4.12 |
| 07/10/2026 18:28 | 100 | 4.12 |
| 07/10/2026 18:28 | 101 | 4.12 |
| 07/10/2026 18:28 | 1 | 4.12 |
| 07/10/2026 18:27 | 56 | 4.12 |
| 07/10/2026 18:22 | 100 | 4.11 |
| 07/10/2026 18:22 | 160 | 4.11 |
| 07/10/2026 18:22 | 100 | 4.11 |
| 07/10/2026 18:22 | 180 | 4.12 |
| 07/10/2026 18:22 | 94 | 4.12 |
| 07/10/2026 18:22 | 180 | 4.12 |
| 07/10/2026 18:22 | 100 | 4.12 |
| 07/10/2026 18:22 | 100 | 4.11 |
| 07/10/2026 18:22 | 160 | 4.11 |
| 07/10/2026 18:22 | 161 | 4.11 |
| 07/10/2026 18:22 | 139 | 4.11 |
| 07/10/2026 18:22 | 700 | 4.10 |
| 07/10/2026 18:22 | 100 | 4.10 |
| 07/10/2026 18:22 | 100 | 4.10 |
| 07/10/2026 18:22 | 100 | 4.10 |
| 07/10/2026 18:22 | 11 | 4.10 |
| 07/10/2026 18:22 | 400 | 4.10 |
| 07/10/2026 18:22 | 300 | 4.10 |
| 07/10/2026 18:22 | 176 | 4.10 |
| 07/10/2026 18:22 | 100 | 4.095 |
| 07/10/2026 18:21 | 32 | 4.10 |
| 07/10/2026 18:21 | 100 | 4.10 |
| 07/10/2026 18:21 | 228 | 4.10 |
| 07/10/2026 18:13 | 100 | 4.10 |
| 07/10/2026 18:13 | 33 | 4.10 |
| 07/10/2026 18:13 | 167 | 4.10 |
| 07/10/2026 18:13 | 100 | 4.10 |
| 07/10/2026 18:13 | 300 | 4.10 |
| 07/10/2026 18:13 | 117 | 4.10 |
| 07/10/2026 18:13 | 83 | 4.10 |
| 07/10/2026 18:10 | 100 | 4.09 |
| 07/10/2026 18:10 | 100 | 4.09 |
| 07/10/2026 18:10 | 100 | 4.09 |
| 07/10/2026 18:10 | 22 | 4.09 |
| 07/10/2026 18:10 | 78 | 4.09 |
| 07/10/2026 18:10 | 100 | 4.09 |
| 07/10/2026 18:10 | 500 | 4.09 |
| 07/10/2026 18:10 | 100 | 4.09 |
| 07/10/2026 18:10 | 67 | 4.09 |
| 07/10/2026 18:10 | 10 | 4.09 |
| 07/10/2026 18:10 | 90 | 4.09 |
| 07/10/2026 18:10 | 100 | 4.09 |
| 07/10/2026 18:10 | 100 | 4.09 |
| 07/10/2026 18:10 | 1 | 4.09 |
| 07/10/2026 18:10 | 300 | 4.09 |
| 07/10/2026 18:10 | 65 | 4.09 |
| 07/10/2026 18:10 | 1 | 4.09 |
| 07/10/2026 18:09 | 114 | 4.09 |
| 07/10/2026 18:01 | 100 | 4.085 |
| 07/10/2026 18:01 | 400 | 4.09 |
| 07/10/2026 18:01 | 200 | 4.09 |
| 07/10/2026 18:01 | 11 | 4.09 |
| 07/10/2026 18:01 | 32 | 4.09 |
| 07/10/2026 18:01 | 158 | 4.09 |
| 07/10/2026 18:01 | 200 | 4.09 |
| 07/10/2026 17:57 | 77 | 4.09 |
| 07/10/2026 17:57 | 25 | 4.09 |
| 07/10/2026 17:57 | 75 | 4.09 |
| 07/10/2026 17:57 | 25 | 4.09 |
| 07/10/2026 17:57 | 75 | 4.09 |
| 07/10/2026 17:57 | 25 | 4.09 |
| 07/10/2026 17:57 | 75 | 4.09 |
| 07/10/2026 17:57 | 25 | 4.09 |
| 07/10/2026 17:57 | 100 | 4.09 |
| 07/10/2026 17:57 | 100 | 4.09 |
| 07/10/2026 17:57 | 100 | 4.09 |
| 07/10/2026 17:57 | 100 | 4.09 |
| 07/10/2026 17:57 | 100 | 4.09 |
| 07/10/2026 17:57 | 100 | 4.09 |
| 07/10/2026 17:57 | 100 | 4.09 |
| 07/10/2026 17:57 | 100 | 4.09 |
| 07/10/2026 17:57 | 100 | 4.09 |
| 07/10/2026 17:57 | 11 | 4.09 |
| 07/10/2026 17:57 | 1 | 4.09 |
| 07/10/2026 17:57 | 100 | 4.09 |
| 07/10/2026 17:57 | 179 | 4.09 |
| 07/10/2026 17:57 | 1 | 4.09 |
| 07/10/2026 17:57 | 120 | 4.09 |
| 07/10/2026 17:57 | 20 | 4.09 |
| 07/10/2026 17:45 | 158 | 4.09 |
| 07/10/2026 17:45 | 21 | 4.09 |
| 07/10/2026 17:45 | 79 | 4.09 |
| 07/10/2026 17:45 | 100 | 4.09 |
| 07/10/2026 17:45 | 300 | 4.09 |
| 07/10/2026 17:45 | 138 | 4.09 |
| 07/10/2026 17:45 | 121 | 4.09 |
| 07/10/2026 17:44 | 800 | 4.08 |
| 07/10/2026 17:44 | 200 | 4.08 |
| 07/10/2026 17:44 | 152 | 4.08 |
| 07/10/2026 17:44 | 132 | 4.08 |
| 07/10/2026 17:44 | 168 | 4.08 |
| 07/10/2026 17:44 | 43 | 4.08 |
| 07/10/2026 17:42 | 57 | 4.08 |
| 07/10/2026 17:42 | 43 | 4.08 |
| 07/10/2026 17:42 | 1 | 4.08 |
| 07/10/2026 17:42 | 108 | 4.08 |
| 07/10/2026 17:42 | 68 | 4.08 |
| 07/10/2026 17:38 | 46 | 4.09 |
| 07/10/2026 17:38 | 32 | 4.09 |
| 07/10/2026 17:38 | 100 | 4.09 |
| 07/10/2026 17:38 | 200 | 4.09 |
| 07/10/2026 17:38 | 100 | 4.09 |
| 07/10/2026 17:38 | 3 | 4.09 |
| 07/10/2026 17:38 | 10 | 4.09 |
| 07/10/2026 17:38 | 26 | 4.09 |
| 07/10/2026 17:38 | 56 | 4.09 |
| 07/10/2026 17:37 | 100 | 4.095 |
| 07/10/2026 17:36 | 93 | 4.095 |
| 07/10/2026 17:35 | 69 | 4.10 |
| 07/10/2026 17:35 | 100 | 4.10 |
| 07/10/2026 17:35 | 31 | 4.10 |
| 07/10/2026 17:35 | 69 | 4.10 |
| 07/10/2026 17:35 | 100 | 4.10 |
| 07/10/2026 17:35 | 200 | 4.10 |
| 07/10/2026 17:35 | 300 | 4.10 |
| 07/10/2026 17:35 | 200 | 4.10 |
| 07/10/2026 17:35 | 69 | 4.10 |
| 07/10/2026 17:35 | 100 | 4.10 |
| 07/10/2026 17:35 | 100 | 4.10 |
| 07/10/2026 17:35 | 52 | 4.10 |
| 07/10/2026 17:35 | 100 | 4.10 |
| 07/10/2026 17:35 | 200 | 4.10 |
| 07/10/2026 17:35 | 12 | 4.10 |
| 07/10/2026 17:35 | 16 | 4.10 |
| 07/10/2026 17:35 | 76 | 4.10 |
| 07/10/2026 17:35 | 399 | 4.10 |
| 07/10/2026 17:35 | 50 | 4.10 |
| 07/10/2026 17:35 | 3 | 4.11 |
| 07/10/2026 17:35 | 85 | 4.11 |
| 07/10/2026 17:35 | 75 | 4.11 |
| 07/10/2026 17:35 | 100 | 4.11 |
| 07/10/2026 17:35 | 200 | 4.11 |
| 07/10/2026 17:35 | 200 | 4.11 |
| 07/10/2026 17:35 | 100 | 4.12 |
| 07/10/2026 17:35 | 11 | 4.12 |
| 07/10/2026 17:35 | 85 | 4.12 |
| 07/10/2026 17:35 | 204 | 4.12 |
| 07/10/2026 17:35 | 58 | 4.12 |
| 07/10/2026 17:35 | 200 | 4.12 |
| 07/10/2026 17:32 | 75 | 4.12 |
| 07/10/2026 17:32 | 132 | 4.12 |
| 07/10/2026 17:32 | 11 | 4.12 |
| 07/10/2026 17:32 | 8 | 4.12 |
| 07/10/2026 17:32 | 3 | 4.12 |
| 07/10/2026 17:32 | 11 | 4.12 |
| 07/10/2026 17:32 | 71 | 4.12 |
| 07/10/2026 17:32 | 114 | 4.115 |
| 07/10/2026 17:29 | 78 | 4.115 |
| 07/10/2026 17:28 | 65 | 4.115 |
| 07/10/2026 17:28 | 5 | 4.115 |
| 07/10/2026 17:28 | 1 | 4.12 |
| 07/10/2026 17:27 | 73 | 4.12 |
| 07/10/2026 17:27 | 78 | 4.115 |
| 07/10/2026 17:26 | 39 | 4.115 |
| 07/10/2026 17:25 | 78 | 4.115 |
| 07/10/2026 17:24 | 78 | 4.115 |
| 07/10/2026 17:24 | 1 | 4.12 |
| 07/10/2026 17:21 | 1 | 4.12 |
| 07/10/2026 17:21 | 1 | 4.12 |
| 07/10/2026 17:21 | 1 | 4.12 |
| 07/10/2026 17:21 | 1 | 4.12 |
| 07/10/2026 17:21 | 1 | 4.12 |
| 07/10/2026 17:20 | 1 | 4.12 |
| 07/10/2026 17:20 | 100 | 4.11 |
| 07/10/2026 17:20 | 2 | 4.11 |
| 07/10/2026 17:20 | 2 | 4.11 |
| 07/10/2026 17:20 | 3 | 4.11 |
| 07/10/2026 17:20 | 2 | 4.11 |
| 07/10/2026 17:20 | 3 | 4.11 |
| 07/10/2026 17:20 | 2 | 4.11 |
| 07/10/2026 17:20 | 2 | 4.11 |
| 07/10/2026 17:20 | 3 | 4.11 |
| 07/10/2026 17:20 | 2 | 4.11 |
| 07/10/2026 17:20 | 3 | 4.11 |
| 07/10/2026 17:20 | 3 | 4.11 |
| 07/10/2026 17:20 | 2 | 4.11 |
| 07/10/2026 17:20 | 3 | 4.11 |
| 07/10/2026 17:20 | 300 | 4.11 |
| 07/10/2026 17:20 | 3 | 4.11 |
| 07/10/2026 17:20 | 3 | 4.11 |
| 07/10/2026 17:20 | 12 | 4.11 |
| 07/10/2026 17:20 | 26 | 4.11 |
| 07/10/2026 17:20 | 3 | 4.11 |
| 07/10/2026 17:20 | 1 | 4.11 |
| 07/10/2026 17:20 | 18 | 4.11 |
| 07/10/2026 17:20 | 4 | 4.11 |
| 07/10/2026 17:20 | 12 | 4.11 |
| 07/10/2026 17:20 | 5 | 4.11 |
| 07/10/2026 17:20 | 8 | 4.11 |
| 07/10/2026 17:20 | 78 | 4.11 |
| 07/10/2026 17:20 | 18 | 4.11 |
| 07/10/2026 17:20 | 5 | 4.11 |
| 07/10/2026 17:20 | 100 | 4.11 |
| 07/10/2026 17:20 | 110 | 4.11 |
| 07/10/2026 17:20 | 50 | 4.11 |
| 07/10/2026 17:20 | 58 | 4.11 |
| 07/10/2026 17:20 | 63 | 4.105 |
| 07/10/2026 17:20 | 78 | 4.105 |
| 07/10/2026 17:19 | 300 | 4.11 |
| 07/10/2026 17:19 | 100 | 4.11 |
| 07/10/2026 17:19 | 100 | 4.11 |
| 07/10/2026 17:19 | 108 | 4.11 |
| 07/10/2026 17:18 | 1 | 4.12 |
| 07/10/2026 17:18 | 1 | 4.12 |
| 07/10/2026 17:18 | 1 | 4.12 |
| 07/10/2026 17:17 | 1 | 4.12 |
| 07/10/2026 17:17 | 1 | 4.12 |
| 07/10/2026 17:17 | 1 | 4.12 |
| 07/10/2026 17:17 | 100 | 4.115 |
| 07/10/2026 17:17 | 100 | 4.12 |
| 07/10/2026 17:17 | 100 | 4.12 |
| 07/10/2026 17:17 | 100 | 4.12 |
| 07/10/2026 17:17 | 100 | 4.12 |
| 07/10/2026 17:17 | 140 | 4.12 |
| 07/10/2026 17:17 | 100 | 4.12 |
| 07/10/2026 17:17 | 2 | 4.12 |
| 07/10/2026 17:15 | 1 | 4.13 |
| 07/10/2026 17:15 | 1 | 4.13 |
| 07/10/2026 17:15 | 1 | 4.13 |
| 07/10/2026 17:14 | 1 | 4.13 |
| 07/10/2026 17:14 | 88 | 4.13 |
| 07/10/2026 17:12 | 98 | 4.12 |
| 07/10/2026 17:12 | 140 | 4.12 |
| 07/10/2026 17:12 | 4 | 4.12 |
| 07/10/2026 17:09 | 1 | 4.13 |
| 07/10/2026 17:09 | 122 | 4.12 |
| 07/10/2026 17:09 | 100 | 4.12 |
| 07/10/2026 17:09 | 42 | 4.12 |
| 07/10/2026 17:09 | 55 | 4.12 |
| 07/10/2026 17:09 | 1 | 4.12 |
| 07/10/2026 17:09 | 1 | 4.12 |
| 07/10/2026 17:09 | 1 | 4.12 |
| 07/10/2026 17:09 | 200 | 4.12 |
| 07/10/2026 17:09 | 1 | 4.12 |
| 07/10/2026 17:09 | 1 | 4.12 |
| 07/10/2026 17:09 | 1 | 4.12 |
| 07/10/2026 17:08 | 1 | 4.12 |
| 07/10/2026 17:08 | 1 | 4.12 |
| 07/10/2026 17:08 | 1 | 4.12 |
| 07/10/2026 17:08 | 1 | 4.12 |
| 07/10/2026 17:08 | 1 | 4.12 |
| 07/10/2026 17:08 | 1 | 4.12 |
| 07/10/2026 17:08 | 1 | 4.12 |
| 07/10/2026 17:08 | 1 | 4.12 |
| 07/10/2026 17:08 | 1 | 4.12 |
| 07/10/2026 17:08 | 1 | 4.12 |
| 07/10/2026 17:08 | 1 | 4.12 |
| 07/10/2026 17:08 | 1 | 4.12 |
| 07/10/2026 17:08 | 7 | 4.12 |
| 07/10/2026 17:08 | 1 | 4.12 |
| 07/10/2026 17:08 | 1 | 4.12 |
| 07/10/2026 17:08 | 1 | 4.12 |
| 07/10/2026 17:08 | 1 | 4.12 |
| 07/10/2026 17:08 | 1 | 4.12 |
| 07/10/2026 17:07 | 1 | 4.12 |
| 07/10/2026 17:07 | 1 | 4.12 |
| 07/10/2026 17:07 | 1 | 4.12 |
| 07/10/2026 17:07 | 1 | 4.12 |
| 07/10/2026 17:07 | 1 | 4.12 |
| 07/10/2026 17:07 | 1 | 4.12 |
| 07/10/2026 17:07 | 1 | 4.12 |
| 07/10/2026 17:07 | 1 | 4.12 |
| 07/10/2026 17:07 | 1 | 4.12 |
| 07/10/2026 17:07 | 1 | 4.12 |
| 07/10/2026 17:07 | 1 | 4.12 |
| 07/10/2026 17:07 | 1 | 4.11 |
| 07/10/2026 17:07 | 1 | 4.11 |
| 07/10/2026 17:07 | 1 | 4.11 |
| 07/10/2026 17:07 | 1 | 4.11 |
| 07/10/2026 17:07 | 1 | 4.11 |
| 07/10/2026 17:07 | 1 | 4.11 |
| 07/10/2026 17:07 | 1 | 4.11 |
| 07/10/2026 17:07 | 1 | 4.11 |
| 07/10/2026 17:07 | 1 | 4.11 |
| 07/10/2026 17:07 | 1 | 4.11 |
| 07/10/2026 17:07 | 1 | 4.11 |
| 07/10/2026 17:06 | 1 | 4.11 |
| 07/10/2026 17:06 | 1 | 4.11 |
| 07/10/2026 17:06 | 1 | 4.11 |
| 07/10/2026 17:06 | 1 | 4.11 |
| 07/10/2026 17:06 | 1 | 4.11 |
| 07/10/2026 17:06 | 1 | 4.11 |
| 07/10/2026 17:06 | 1 | 4.11 |
| 07/10/2026 17:06 | 1 | 4.11 |
| 07/10/2026 17:06 | 1 | 4.11 |
| 07/10/2026 17:06 | 1 | 4.11 |
| 07/10/2026 17:06 | 1 | 4.11 |
| 07/10/2026 17:06 | 1 | 4.11 |
| 07/10/2026 17:05 | 1 | 4.11 |
| 07/10/2026 17:05 | 1 | 4.11 |
| 07/10/2026 17:05 | 1 | 4.11 |
| 07/10/2026 17:05 | 1 | 4.11 |
| 07/10/2026 17:05 | 1 | 4.11 |
| 07/10/2026 17:05 | 1 | 4.11 |
| 07/10/2026 17:05 | 1 | 4.11 |
| 07/10/2026 17:05 | 1 | 4.11 |
| 07/10/2026 17:05 | 1 | 4.11 |
| 07/10/2026 17:05 | 1 | 4.11 |
| 07/10/2026 17:05 | 1 | 4.11 |
| 07/10/2026 17:05 | 1 | 4.11 |
| 07/10/2026 17:05 | 1 | 4.11 |
| 07/10/2026 17:05 | 1 | 4.11 |
| 07/10/2026 17:05 | 1 | 4.105 |
| 07/10/2026 17:05 | 1 | 4.11 |
| 07/10/2026 17:05 | 1 | 4.11 |
| 07/10/2026 17:05 | 1 | 4.11 |
| 07/10/2026 17:05 | 1 | 4.11 |
| 07/10/2026 17:05 | 55 | 4.11 |
| 07/10/2026 17:05 | 1 | 4.11 |
| 07/10/2026 17:05 | 1 | 4.11 |
| 07/10/2026 17:04 | 1 | 4.11 |
| 07/10/2026 17:04 | 1 | 4.11 |
| 07/10/2026 17:04 | 1 | 4.11 |
| 07/10/2026 17:04 | 1 | 4.11 |
| 07/10/2026 17:04 | 1 | 4.11 |
| 07/10/2026 17:04 | 1 | 4.11 |
| 07/10/2026 17:04 | 1 | 4.11 |
| 07/10/2026 17:04 | 1 | 4.11 |
| 07/10/2026 17:04 | 1 | 4.11 |
| 07/10/2026 17:04 | 1 | 4.11 |
| 07/10/2026 17:04 | 1 | 4.11 |
| 07/10/2026 17:04 | 1 | 4.11 |
| 07/10/2026 17:04 | 1 | 4.11 |
| 07/10/2026 17:04 | 1 | 4.11 |
| 07/10/2026 17:04 | 1 | 4.11 |
| 07/10/2026 17:04 | 1 | 4.11 |
| 07/10/2026 17:04 | 100 | 4.11 |
| 07/10/2026 17:04 | 100 | 4.11 |
| 07/10/2026 17:04 | 100 | 4.11 |
| 07/10/2026 17:04 | 100 | 4.11 |
| 07/10/2026 17:04 | 59 | 4.11 |
| 07/10/2026 17:04 | 2 | 4.11 |
| 07/10/2026 17:04 | 3 | 4.11 |
| 07/10/2026 17:04 | 10 | 4.11 |
| 07/10/2026 17:04 | 82 | 4.11 |
| 07/10/2026 17:02 | 1 | 4.12 |
| 07/10/2026 17:02 | 1 | 4.12 |
| 07/10/2026 17:02 | 16 | 4.12 |
| 07/10/2026 17:02 | 2 | 4.12 |
| 07/10/2026 17:02 | 5 | 4.12 |
| 07/10/2026 17:02 | 1 | 4.12 |
| 07/10/2026 17:01 | 1 | 4.12 |
| 07/10/2026 17:01 | 1 | 4.12 |
| 07/10/2026 17:01 | 1 | 4.12 |
| 07/10/2026 17:01 | 1 | 4.12 |
| 07/10/2026 17:01 | 1 | 4.12 |
| 07/10/2026 17:01 | 1 | 4.12 |
| 07/10/2026 17:01 | 1 | 4.12 |
| 07/10/2026 17:01 | 1 | 4.12 |
| 07/10/2026 17:01 | 1 | 4.12 |
| 07/10/2026 17:01 | 1 | 4.12 |
| 07/10/2026 17:01 | 1 | 4.12 |
| 07/10/2026 17:01 | 1 | 4.12 |
| 07/10/2026 17:01 | 1 | 4.12 |
| 07/10/2026 17:01 | 1 | 4.12 |
| 07/10/2026 17:00 | 1 | 4.12 |
| 07/10/2026 17:00 | 1 | 4.12 |
| 07/10/2026 17:00 | 55 | 4.12 |
| 07/10/2026 17:00 | 1 | 4.12 |
| 07/10/2026 17:00 | 1 | 4.12 |
| 07/10/2026 17:00 | 1 | 4.12 |
| 07/10/2026 17:00 | 1 | 4.115 |
| 07/10/2026 17:00 | 1 | 4.12 |
| 07/10/2026 16:59 | 1 | 4.12 |
| 07/10/2026 16:59 | 1 | 4.12 |
| 07/10/2026 16:59 | 1 | 4.12 |
| 07/10/2026 16:57 | 1 | 4.12 |
| 07/10/2026 16:57 | 1 | 4.12 |
| 07/10/2026 16:57 | 1 | 4.12 |
| 07/10/2026 16:57 | 1 | 4.12 |
| 07/10/2026 16:57 | 1 | 4.12 |
| 07/10/2026 16:57 | 1 | 4.12 |
| 07/10/2026 16:57 | 1 | 4.12 |
| 07/10/2026 16:57 | 1 | 4.12 |
| 07/10/2026 16:57 | 1 | 4.12 |
| 07/10/2026 16:57 | 1 | 4.12 |
| 07/10/2026 16:57 | 1 | 4.12 |
| 07/10/2026 16:57 | 1 | 4.12 |
| 07/10/2026 16:57 | 100 | 4.115 |
| 07/10/2026 16:57 | 1 | 4.12 |
| 07/10/2026 16:57 | 1 | 4.12 |
| 07/10/2026 16:57 | 1 | 4.12 |
| 07/10/2026 16:57 | 1 | 4.12 |
| 07/10/2026 16:57 | 1 | 4.12 |
| 07/10/2026 16:56 | 1 | 4.12 |
| 07/10/2026 16:56 | 1 | 4.12 |
| 07/10/2026 16:56 | 1 | 4.12 |
| 07/10/2026 16:56 | 1 | 4.12 |
| 07/10/2026 16:56 | 1 | 4.12 |
| 07/10/2026 16:56 | 1 | 4.12 |
| 07/10/2026 16:56 | 1 | 4.12 |
| 07/10/2026 16:56 | 100 | 4.115 |
| 07/10/2026 16:56 | 59 | 4.12 |
| 07/10/2026 16:56 | 1 | 4.12 |
| 07/10/2026 16:56 | 48 | 4.12 |
| 07/10/2026 16:56 | 52 | 4.12 |
| 07/10/2026 16:56 | 34 | 4.12 |
| 07/10/2026 16:56 | 72 | 4.12 |
| 07/10/2026 16:55 | 1 | 4.13 |
| 07/10/2026 16:55 | 1 | 4.13 |
| 07/10/2026 16:55 | 1 | 4.13 |
| 07/10/2026 16:55 | 1 | 4.13 |
| 07/10/2026 16:55 | 1 | 4.13 |
| 07/10/2026 16:55 | 1 | 4.13 |
| 07/10/2026 16:55 | 1 | 4.13 |
| 07/10/2026 16:55 | 1 | 4.13 |
| 07/10/2026 16:55 | 1 | 4.13 |
| 07/10/2026 16:55 | 1 | 4.13 |
| 07/10/2026 16:55 | 1 | 4.13 |
| 07/10/2026 16:55 | 1 | 4.13 |
| 07/10/2026 16:55 | 1 | 4.13 |
| 07/10/2026 16:55 | 1 | 4.13 |
| 07/10/2026 16:55 | 1 | 4.13 |
| 07/10/2026 16:55 | 1 | 4.13 |
| 07/10/2026 16:55 | 1 | 4.13 |
| 07/10/2026 16:55 | 1 | 4.13 |
| 07/10/2026 16:55 | 1 | 4.13 |
| 07/10/2026 16:55 | 1 | 4.13 |
| 07/10/2026 16:55 | 1 | 4.13 |
| 07/10/2026 16:55 | 1 | 4.13 |
| 07/10/2026 16:55 | 1 | 4.13 |
| 07/10/2026 16:55 | 1 | 4.13 |
| 07/10/2026 16:55 | 1 | 4.13 |
| 07/10/2026 16:55 | 1 | 4.13 |
| 07/10/2026 16:54 | 1 | 4.13 |
| 07/10/2026 16:54 | 1 | 4.13 |
| 07/10/2026 16:54 | 1 | 4.13 |
| 07/10/2026 16:54 | 1 | 4.13 |
| 07/10/2026 16:54 | 1 | 4.13 |
| 07/10/2026 16:54 | 1 | 4.13 |
| 07/10/2026 16:54 | 1 | 4.13 |
| 07/10/2026 16:54 | 1 | 4.13 |
| 07/10/2026 16:54 | 1 | 4.13 |
| 07/10/2026 16:54 | 1 | 4.13 |
| 07/10/2026 16:54 | 1 | 4.13 |
| 07/10/2026 16:54 | 1 | 4.13 |
| 07/10/2026 16:54 | 1 | 4.13 |
| 07/10/2026 16:54 | 1 | 4.13 |
| 07/10/2026 16:54 | 1 | 4.13 |
| 07/10/2026 16:54 | 1 | 4.13 |
| 07/10/2026 16:54 | 1 | 4.13 |
| 07/10/2026 16:54 | 1 | 4.13 |
| 07/10/2026 16:54 | 1 | 4.13 |
| 07/10/2026 16:54 | 1 | 4.13 |
| 07/10/2026 16:54 | 52 | 4.13 |
| 07/10/2026 16:54 | 48 | 4.13 |
| 07/10/2026 16:53 | 1 | 4.13 |
| 07/10/2026 16:53 | 99 | 4.125 |
| 07/10/2026 16:53 | 1 | 4.125 |
| 07/10/2026 16:53 | 66 | 4.13 |
| 07/10/2026 16:53 | 98 | 4.13 |
| 07/10/2026 16:53 | 100 | 4.135 |
| 07/10/2026 16:52 | 1 | 4.14 |
| 07/10/2026 16:52 | 1 | 4.14 |
| 07/10/2026 16:52 | 1 | 4.14 |
| 07/10/2026 16:52 | 56 | 4.14 |
| 07/10/2026 16:52 | 1 | 4.14 |
| 07/10/2026 16:52 | 99 | 4.135 |
| 07/10/2026 16:52 | 1 | 4.135 |
| 07/10/2026 16:52 | 300 | 4.14 |
| 07/10/2026 16:52 | 11 | 4.14 |
| 07/10/2026 16:52 | 30 | 4.14 |
| 07/10/2026 16:52 | 60 | 4.14 |
| 07/10/2026 16:51 | 1 | 4.145 |
| 07/10/2026 16:50 | 1 | 4.15 |
| 07/10/2026 16:50 | 1 | 4.15 |
| 07/10/2026 16:50 | 1 | 4.15 |
| 07/10/2026 16:50 | 1 | 4.15 |
| 07/10/2026 16:50 | 1 | 4.15 |
| 07/10/2026 16:50 | 1 | 4.15 |
| 07/10/2026 16:50 | 1 | 4.15 |
| 07/10/2026 16:50 | 1 | 4.15 |
| 07/10/2026 16:50 | 1 | 4.15 |
| 07/10/2026 16:50 | 1 | 4.15 |
| 07/10/2026 16:50 | 1 | 4.145 |
| 07/10/2026 16:50 | 1 | 4.15 |
| 07/10/2026 16:50 | 1 | 4.15 |
| 07/10/2026 16:50 | 1 | 4.15 |
| 07/10/2026 16:50 | 1 | 4.15 |
| 07/10/2026 16:50 | 1 | 4.15 |
| 07/10/2026 16:50 | 1 | 4.15 |
| 07/10/2026 16:50 | 1 | 4.15 |
| 07/10/2026 16:50 | 1 | 4.15 |
| 07/10/2026 16:50 | 1 | 4.15 |
| 07/10/2026 16:50 | 1 | 4.15 |
| 07/10/2026 16:50 | 1 | 4.15 |
| 07/10/2026 16:50 | 1 | 4.15 |
| 07/10/2026 16:50 | 1 | 4.15 |
| 07/10/2026 16:50 | 100 | 4.145 |
| 07/10/2026 16:50 | 1 | 4.145 |
| 07/10/2026 16:50 | 1 | 4.15 |
| 07/10/2026 16:50 | 1 | 4.15 |
| 07/10/2026 16:50 | 1 | 4.15 |
| 07/10/2026 16:50 | 45 | 4.15 |
| 07/10/2026 16:50 | 1 | 4.15 |
| 07/10/2026 16:49 | 1 | 4.15 |
| 07/10/2026 16:49 | 1 | 4.15 |
| 07/10/2026 16:49 | 1 | 4.15 |
| 07/10/2026 16:49 | 1 | 4.15 |
| 07/10/2026 16:49 | 1 | 4.15 |
| 07/10/2026 16:49 | 1 | 4.15 |
| 07/10/2026 16:49 | 1 | 4.15 |
| 07/10/2026 16:49 | 1 | 4.15 |
| 07/10/2026 16:49 | 1 | 4.15 |
| 07/10/2026 16:49 | 1 | 4.15 |
| 07/10/2026 16:49 | 1 | 4.15 |
| 07/10/2026 16:49 | 1 | 4.15 |
| 07/10/2026 16:49 | 1 | 4.15 |
| 07/10/2026 16:49 | 1 | 4.15 |
| 07/10/2026 16:49 | 1 | 4.15 |
| 07/10/2026 16:49 | 1 | 4.15 |
| 07/10/2026 16:49 | 1 | 4.15 |
| 07/10/2026 16:49 | 1 | 4.15 |
| 07/10/2026 16:49 | 1 | 4.15 |
| 07/10/2026 16:49 | 1 | 4.15 |
| 07/10/2026 16:49 | 1 | 4.15 |
| 07/10/2026 16:49 | 1 | 4.15 |
| 07/10/2026 16:49 | 1 | 4.15 |
| 07/10/2026 16:49 | 1 | 4.15 |
| 07/10/2026 16:48 | 1 | 4.145 |
| 07/10/2026 16:48 | 1 | 4.145 |
| 07/10/2026 16:48 | 1 | 4.145 |
| 07/10/2026 16:48 | 1 | 4.15 |
| 07/10/2026 16:48 | 1 | 4.15 |
| 07/10/2026 16:48 | 1 | 4.15 |
| 07/10/2026 16:48 | 1 | 4.15 |
| 07/10/2026 16:48 | 1 | 4.15 |
| 07/10/2026 16:48 | 1 | 4.15 |
| 07/10/2026 16:48 | 1 | 4.15 |
| 07/10/2026 16:48 | 1 | 4.15 |
| 07/10/2026 16:48 | 1 | 4.15 |
| 07/10/2026 16:48 | 1 | 4.15 |
| 07/10/2026 16:48 | 1 | 4.15 |
| 07/10/2026 16:48 | 1 | 4.15 |
| 07/10/2026 16:48 | 1 | 4.15 |
| 07/10/2026 16:48 | 2 | 4.15 |
| 07/10/2026 16:48 | 1 | 4.145 |
| 07/10/2026 16:48 | 2 | 4.145 |
| 07/10/2026 16:48 | 1 | 4.15 |
| 07/10/2026 16:48 | 1 | 4.15 |
| 07/10/2026 16:48 | 1 | 4.145 |
| 07/10/2026 16:48 | 2 | 4.15 |
| 07/10/2026 16:47 | 1 | 4.15 |
| 07/10/2026 16:47 | 1 | 4.15 |
| 07/10/2026 16:47 | 1 | 4.15 |
| 07/10/2026 16:47 | 2 | 4.15 |
| 07/10/2026 16:47 | 68 | 4.15 |
| 07/10/2026 16:47 | 100 | 4.15 |
| 07/10/2026 16:47 | 100 | 4.15 |
| 07/10/2026 16:47 | 39 | 4.15 |
| 07/10/2026 16:47 | 100 | 4.14 |
| 07/10/2026 16:47 | 11 | 4.14 |
| 07/10/2026 16:47 | 28 | 4.14 |
| 07/10/2026 16:47 | 11 | 4.14 |
| 07/10/2026 16:47 | 100 | 4.14 |
| 07/10/2026 16:47 | 100 | 4.14 |
| 07/10/2026 16:47 | 114 | 4.14 |
| 07/10/2026 16:47 | 100 | 4.135 |
| 07/10/2026 16:47 | 197 | 4.135 |
| 07/10/2026 16:47 | 2 | 4.135 |
| 07/10/2026 16:46 | 1 | 4.135 |
| 07/10/2026 16:44 | 200 | 4.13 |
| 07/10/2026 16:44 | 300 | 4.13 |
| 07/10/2026 16:44 | 100 | 4.13 |
| 07/10/2026 16:44 | 70 | 4.13 |
| 07/10/2026 16:44 | 1 | 4.13 |
| 07/10/2026 16:44 | 1 | 4.13 |
| 07/10/2026 16:44 | 1 | 4.13 |
| 07/10/2026 16:44 | 1 | 4.13 |
| 07/10/2026 16:44 | 1 | 4.13 |
| 07/10/2026 16:44 | 1 | 4.13 |
| 07/10/2026 16:44 | 1 | 4.13 |
| 07/10/2026 16:44 | 1 | 4.13 |
| 07/10/2026 16:44 | 1 | 4.13 |
| 07/10/2026 16:44 | 1 | 4.13 |
| 07/10/2026 16:44 | 1 | 4.13 |
| 07/10/2026 16:44 | 1 | 4.13 |
| 07/10/2026 16:44 | 1 | 4.13 |
| 07/10/2026 16:44 | 1 | 4.13 |
| 07/10/2026 16:44 | 1 | 4.13 |
| 07/10/2026 16:44 | 1 | 4.13 |
| 07/10/2026 16:44 | 1 | 4.13 |
| 07/10/2026 16:44 | 1 | 4.13 |
| 07/10/2026 16:44 | 1 | 4.13 |
| 07/10/2026 16:44 | 1 | 4.13 |
| 07/10/2026 16:44 | 1 | 4.13 |
| 07/10/2026 16:44 | 1 | 4.13 |
| 07/10/2026 16:44 | 1 | 4.125 |
| 07/10/2026 16:43 | 200 | 4.12 |
| 07/10/2026 16:43 | 200 | 4.12 |
| 07/10/2026 16:43 | 47 | 4.12 |
| 07/10/2026 16:43 | 1 | 4.12 |
| 07/10/2026 16:43 | 1 | 4.12 |
| 07/10/2026 16:43 | 1 | 4.12 |
| 07/10/2026 16:43 | 1 | 4.12 |
| 07/10/2026 16:43 | 1 | 4.12 |
| 07/10/2026 16:43 | 1 | 4.12 |
| 07/10/2026 16:43 | 1 | 4.12 |
| 07/10/2026 16:43 | 1 | 4.12 |
| 07/10/2026 16:43 | 1 | 4.12 |
| 07/10/2026 16:43 | 1 | 4.12 |
| 07/10/2026 16:43 | 1 | 4.12 |
| 07/10/2026 16:43 | 1 | 4.12 |
| 07/10/2026 16:43 | 1 | 4.12 |
| 07/10/2026 16:43 | 29 | 4.12 |
| 07/10/2026 16:43 | 200 | 4.12 |
| 07/10/2026 16:43 | 244 | 4.12 |
| 07/10/2026 16:43 | 56 | 4.12 |
| 07/10/2026 16:43 | 1 | 4.12 |
| 07/10/2026 16:43 | 108 | 4.12 |
| 07/10/2026 16:42 | 62 | 4.125 |
| 07/10/2026 16:38 | 1 | 4.13 |
| 07/10/2026 16:38 | 1 | 4.13 |
| 07/10/2026 16:38 | 1 | 4.13 |
| 07/10/2026 16:38 | 1 | 4.13 |
| 07/10/2026 16:38 | 1 | 4.13 |
| 07/10/2026 16:38 | 1 | 4.13 |
| 07/10/2026 16:38 | 1 | 4.13 |
| 07/10/2026 16:38 | 1 | 4.13 |
| 07/10/2026 16:38 | 1 | 4.13 |
| 07/10/2026 16:38 | 1 | 4.125 |
| 07/10/2026 16:38 | 100 | 4.125 |
| 07/10/2026 16:37 | 1 | 4.13 |
| 07/10/2026 16:37 | 1 | 4.13 |
| 07/10/2026 16:37 | 1 | 4.13 |
| 07/10/2026 16:37 | 1 | 4.13 |
| 07/10/2026 16:37 | 56 | 4.13 |
| 07/10/2026 16:37 | 1 | 4.13 |
| 07/10/2026 16:37 | 1 | 4.13 |
| 07/10/2026 16:37 | 11 | 4.12 |
| 07/10/2026 16:37 | 100 | 4.12 |
| 07/10/2026 16:37 | 300 | 4.12 |
| 07/10/2026 16:37 | 119 | 4.12 |
| 07/10/2026 16:37 | 1 | 4.12 |
| 07/10/2026 16:37 | 1 | 4.12 |
| 07/10/2026 16:37 | 1 | 4.12 |
| 07/10/2026 16:37 | 1 | 4.12 |
| 07/10/2026 16:37 | 1 | 4.12 |
| 07/10/2026 16:37 | 1 | 4.12 |
| 07/10/2026 16:37 | 1 | 4.12 |
| 07/10/2026 16:37 | 1 | 4.12 |
| 07/10/2026 16:37 | 1 | 4.12 |
| 07/10/2026 16:37 | 1 | 4.12 |
| 07/10/2026 16:37 | 1 | 4.12 |
| 07/10/2026 16:37 | 1 | 4.12 |
| 07/10/2026 16:37 | 1 | 4.12 |
| 07/10/2026 16:37 | 1 | 4.12 |
| 07/10/2026 16:37 | 1 | 4.12 |
| 07/10/2026 16:37 | 1 | 4.12 |
| 07/10/2026 16:36 | 1 | 4.12 |
| 07/10/2026 16:36 | 1 | 4.12 |
| 07/10/2026 16:36 | 1 | 4.12 |
| 07/10/2026 16:36 | 1 | 4.12 |
| 07/10/2026 16:36 | 1 | 4.12 |
| 07/10/2026 16:36 | 1 | 4.12 |
| 07/10/2026 16:36 | 1 | 4.12 |
| 07/10/2026 16:36 | 1 | 4.12 |
| 07/10/2026 16:36 | 1 | 4.12 |
| 07/10/2026 16:36 | 1 | 4.12 |
| 07/10/2026 16:36 | 1 | 4.12 |
| 07/10/2026 16:36 | 1 | 4.12 |
| 07/10/2026 16:36 | 1 | 4.12 |
| 07/10/2026 16:36 | 1 | 4.12 |
| 07/10/2026 16:36 | 1 | 4.12 |
| 07/10/2026 16:36 | 1 | 4.12 |
| 07/10/2026 16:36 | 1 | 4.12 |
| 07/10/2026 16:36 | 1 | 4.12 |
| 07/10/2026 16:36 | 1 | 4.12 |
| 07/10/2026 16:36 | 1 | 4.12 |
| 07/10/2026 16:36 | 1 | 4.12 |
| 07/10/2026 16:36 | 1 | 4.12 |
| 07/10/2026 16:36 | 1 | 4.12 |
| 07/10/2026 16:36 | 1 | 4.12 |
| 07/10/2026 16:36 | 1 | 4.115 |
| 07/10/2026 16:36 | 1 | 4.11 |
| 07/10/2026 16:36 | 1 | 4.11 |
| 07/10/2026 16:35 | 2154 | 4.12 |
| 07/10/2026 16:35 | 1046 | 4.12 |
| 07/10/2026 16:35 | 94 | 4.12 |
| 07/10/2026 16:35 | 82 | 4.13 |
| 07/10/2026 16:35 | 164 | 4.13 |
| 07/10/2026 16:35 | 2 | 4.14 |
| 07/10/2026 16:35 | 2 | 4.14 |
| 07/10/2026 16:35 | 2 | 4.14 |
| 07/10/2026 16:35 | 2 | 4.135 |
| 07/10/2026 16:33 | 2 | 4.13 |
| 07/10/2026 16:33 | 1 | 4.13 |
| 07/10/2026 16:33 | 139 | 4.13 |
| 07/10/2026 16:33 | 100 | 4.13 |
| 07/10/2026 16:33 | 300 | 4.13 |
| 07/10/2026 16:33 | 133 | 4.13 |
| 07/10/2026 16:33 | 2 | 4.13 |
| 07/10/2026 16:33 | 29 | 4.13 |
| 07/10/2026 16:33 | 300 | 4.13 |
| 07/10/2026 16:32 | 200 | 4.14 |
| 07/10/2026 16:32 | 100 | 4.14 |
| 07/10/2026 16:32 | 100 | 4.14 |
| 07/10/2026 16:32 | 2 | 4.15 |
| 07/10/2026 16:32 | 2 | 4.15 |
| 07/10/2026 16:32 | 2 | 4.15 |
| 07/10/2026 16:32 | 2 | 4.15 |
| 07/10/2026 16:32 | 2 | 4.15 |
| 07/10/2026 16:32 | 2 | 4.15 |
| 07/10/2026 16:32 | 2 | 4.15 |
| 07/10/2026 16:32 | 2 | 4.15 |
| 07/10/2026 16:32 | 2 | 4.15 |
| 07/10/2026 16:32 | 2 | 4.15 |
| 07/10/2026 16:32 | 2 | 4.15 |
| 07/10/2026 16:32 | 68 | 4.15 |
| 07/10/2026 16:32 | 100 | 4.145 |
| 07/10/2026 16:32 | 27 | 4.145 |
| 07/10/2026 16:32 | 120 | 4.145 |
| 07/10/2026 16:30 | 1 | 4.145 |
| 07/10/2026 16:30 | 100 | 4.14 |
| 07/10/2026 16:30 | 100 | 4.14 |
| 07/10/2026 16:30 | 300 | 4.14 |
| 07/10/2026 16:30 | 76 | 4.14 |
| 07/10/2026 16:30 | 3 | 4.14 |
| 07/10/2026 16:29 | 2 | 4.14 |
| 07/10/2026 16:29 | 2 | 4.14 |
| 07/10/2026 16:29 | 2 | 4.14 |
| 07/10/2026 16:29 | 2 | 4.14 |
| 07/10/2026 16:29 | 2 | 4.14 |
| 07/10/2026 16:29 | 2 | 4.14 |
| 07/10/2026 16:29 | 2 | 4.14 |
| 07/10/2026 16:29 | 2 | 4.14 |
| 07/10/2026 16:29 | 2 | 4.14 |
| 07/10/2026 16:29 | 1 | 4.14 |
| 07/10/2026 16:29 | 2 | 4.14 |
| 07/10/2026 16:29 | 2 | 4.14 |
| 07/10/2026 16:29 | 2 | 4.14 |
| 07/10/2026 16:29 | 2 | 4.14 |
| 07/10/2026 16:29 | 2 | 4.14 |
| 07/10/2026 16:29 | 1 | 4.14 |
| 07/10/2026 16:29 | 2 | 4.14 |
| 07/10/2026 16:29 | 2 | 4.14 |
| 07/10/2026 16:29 | 2 | 4.14 |
| 07/10/2026 16:29 | 2 | 4.14 |
| 07/10/2026 16:29 | 2 | 4.14 |
| 07/10/2026 16:29 | 2 | 4.14 |
| 07/10/2026 16:29 | 2 | 4.14 |
| 07/10/2026 16:29 | 2 | 4.14 |
| 07/10/2026 16:29 | 2 | 4.14 |
| 07/10/2026 16:29 | 3 | 4.14 |
| 07/10/2026 16:28 | 2 | 4.14 |
| 07/10/2026 16:28 | 2 | 4.14 |
| 07/10/2026 16:28 | 2 | 4.14 |
| 07/10/2026 16:28 | 2 | 4.14 |
| 07/10/2026 16:28 | 2 | 4.14 |
| 07/10/2026 16:28 | 3 | 4.14 |
| 07/10/2026 16:28 | 3 | 4.14 |
| 07/10/2026 16:28 | 2 | 4.14 |
| 07/10/2026 16:28 | 2 | 4.14 |
| 07/10/2026 16:28 | 3 | 4.14 |
| 07/10/2026 16:28 | 3 | 4.14 |
| 07/10/2026 16:28 | 2 | 4.14 |
| 07/10/2026 16:28 | 2 | 4.14 |
| 07/10/2026 16:28 | 3 | 4.14 |
| 07/10/2026 16:28 | 2 | 4.14 |
| 07/10/2026 16:28 | 3 | 4.14 |
| 07/10/2026 16:28 | 3 | 4.14 |
| 07/10/2026 16:28 | 3 | 4.14 |
| 07/10/2026 16:27 | 3 | 4.14 |
| 07/10/2026 16:27 | 3 | 4.14 |
| 07/10/2026 16:27 | 2 | 4.14 |
| 07/10/2026 16:27 | 3 | 4.14 |
| 07/10/2026 16:27 | 3 | 4.14 |
| 07/10/2026 16:27 | 3 | 4.14 |
| 07/10/2026 16:27 | 84 | 4.135 |
| 07/10/2026 16:27 | 2 | 4.135 |
| 07/10/2026 16:27 | 92 | 4.135 |
| 07/10/2026 16:27 | 3 | 4.14 |
| 07/10/2026 16:27 | 3 | 4.14 |
| 07/10/2026 16:27 | 3 | 4.14 |
| 07/10/2026 16:27 | 2 | 4.14 |
| 07/10/2026 16:26 | 162 | 4.13 |
| 07/10/2026 16:26 | 3 | 4.13 |
| 07/10/2026 16:26 | 63 | 4.13 |
| 07/10/2026 16:26 | 76 | 4.13 |
| 07/10/2026 16:24 | 100 | 4.125 |
| 07/10/2026 16:24 | 100 | 4.125 |
| 07/10/2026 16:23 | 100 | 4.125 |
| 07/10/2026 16:22 | 200 | 4.125 |
| 07/10/2026 16:20 | 80 | 4.13 |
| 07/10/2026 16:20 | 45 | 4.13 |
| 07/10/2026 16:20 | 188 | 4.13 |
| 07/10/2026 16:20 | 31 | 4.13 |
| 07/10/2026 16:20 | 36 | 4.13 |
| 07/10/2026 16:19 | 100 | 4.135 |
| 07/10/2026 16:18 | 31 | 4.13 |
| 07/10/2026 16:18 | 36 | 4.13 |
| 07/10/2026 16:18 | 64 | 4.13 |
| 07/10/2026 16:18 | 100 | 4.13 |
| 07/10/2026 16:18 | 91 | 4.13 |
| 07/10/2026 16:18 | 75 | 4.13 |
| 07/10/2026 16:18 | 134 | 4.13 |
| 07/10/2026 16:16 | 20 | 4.135 |
| 07/10/2026 16:13 | 100 | 4.135 |
| 07/10/2026 16:12 | 10 | 4.13 |
| 07/10/2026 16:11 | 100 | 4.135 |
| 07/10/2026 16:11 | 100 | 4.135 |
| 07/10/2026 16:10 | 29 | 4.14 |
| 07/10/2026 16:10 | 114 | 4.14 |
| 07/10/2026 16:08 | 15 | 4.15 |
| 07/10/2026 16:08 | 4 | 4.15 |
| 07/10/2026 16:08 | 4 | 4.15 |
| 07/10/2026 16:08 | 7 | 4.15 |
| 07/10/2026 16:08 | 4 | 4.15 |
| 07/10/2026 16:08 | 8 | 4.15 |
| 07/10/2026 16:08 | 8 | 4.15 |
| 07/10/2026 16:08 | 4 | 4.15 |
| 07/10/2026 16:08 | 168 | 4.15 |
| 07/10/2026 16:08 | 84 | 4.15 |
| 07/10/2026 16:08 | 33 | 4.15 |
| 07/10/2026 16:08 | 76 | 4.15 |
| 07/10/2026 16:08 | 421 | 4.15 |
| 07/10/2026 16:08 | 79 | 4.15 |
| 07/10/2026 16:08 | 148 | 4.15 |
| 07/10/2026 16:08 | 33 | 4.15 |
| 07/10/2026 16:08 | 100 | 4.15 |
| 07/10/2026 16:08 | 67 | 4.15 |
| 07/10/2026 16:08 | 100 | 4.15 |
| 07/10/2026 16:08 | 100 | 4.145 |
| 07/10/2026 16:08 | 130 | 4.15 |
| 07/10/2026 16:08 | 2 | 4.15 |
| 07/10/2026 16:08 | 114 | 4.15 |
| 07/10/2026 16:08 | 100 | 4.145 |
| 07/10/2026 16:08 | 100 | 4.14 |
| 07/10/2026 16:08 | 100 | 4.14 |
| 07/10/2026 16:08 | 114 | 4.14 |
| 07/10/2026 16:08 | 32 | 4.14 |
| 07/10/2026 16:08 | 100 | 4.14 |
| 07/10/2026 16:07 | 100 | 4.14 |
| 07/10/2026 16:07 | 32 | 4.14 |
| 07/10/2026 16:07 | 100 | 4.14 |
| 07/10/2026 16:07 | 72 | 4.14 |
| 07/10/2026 16:06 | 100 | 4.135 |
| 07/10/2026 16:06 | 17 | 4.14 |
| 07/10/2026 16:06 | 183 | 4.14 |
| 07/10/2026 16:05 | 100 | 4.145 |
| 07/10/2026 16:04 | 200 | 4.15 |
| 07/10/2026 16:04 | 75 | 4.15 |
| 07/10/2026 16:04 | 100 | 4.155 |
| 07/10/2026 16:04 | 102 | 4.16 |
| 07/10/2026 16:02 | 100 | 4.17 |
| 07/10/2026 16:02 | 100 | 4.17 |
| 07/10/2026 16:02 | 40 | 4.17 |
| 07/10/2026 16:02 | 95 | 4.17 |
| 07/10/2026 16:02 | 100 | 4.17 |
| 07/10/2026 16:02 | 132 | 4.17 |
| 07/10/2026 16:01 | 100 | 4.175 |
| 07/10/2026 16:01 | 8 | 4.17 |
| 07/10/2026 16:01 | 92 | 4.17 |
| 07/10/2026 16:01 | 150 | 4.17 |
| 07/10/2026 16:01 | 100 | 4.16 |
| 07/10/2026 16:01 | 1 | 4.16 |
| 07/10/2026 16:01 | 40 | 4.16 |
| 07/10/2026 16:01 | 78 | 4.16 |
| 07/10/2026 16:01 | 100 | 4.15 |
| 07/10/2026 16:01 | 148 | 4.15 |
| 07/10/2026 16:01 | 100 | 4.15 |
| 07/10/2026 16:01 | 100 | 4.145 |
| 07/10/2026 16:00 | 40 | 4.14 |
| 07/10/2026 16:00 | 200 | 4.145 |
| 07/10/2026 15:59 | 83 | 4.15 |
| 07/10/2026 15:59 | 95 | 4.15 |
| 07/10/2026 15:59 | 100 | 4.15 |
| 07/10/2026 15:59 | 15 | 4.15 |
| 07/10/2026 15:59 | 115 | 4.15 |
| 07/10/2026 15:57 | 130 | 4.15 |
| 07/10/2026 15:55 | 100 | 4.16 |
| 07/10/2026 15:55 | 100 | 4.16 |
| 07/10/2026 15:54 | 7 | 4.17 |
| 07/10/2026 15:54 | 100 | 4.17 |
| 07/10/2026 15:51 | 100 | 4.18 |
| 07/10/2026 15:50 | 100 | 4.17 |
| 07/10/2026 15:47 | 100 | 4.16 |
| 07/10/2026 15:46 | 300 | 4.16 |
| 07/10/2026 15:46 | 100 | 4.16 |
| 07/10/2026 15:46 | 134 | 4.16 |
| 07/10/2026 15:46 | 114 | 4.15 |
| 07/10/2026 15:46 | 100 | 4.155 |
| 07/10/2026 15:45 | 100 | 4.16 |
| 07/10/2026 15:45 | 200 | 4.16 |
| 07/10/2026 15:45 | 200 | 4.16 |
| 07/10/2026 15:45 | 118 | 4.16 |
| 07/10/2026 15:45 | 132 | 4.17 |
| 07/10/2026 15:45 | 300 | 4.16 |
| 07/10/2026 15:45 | 189 | 4.15 |
| 07/10/2026 15:45 | 111 | 4.15 |
| 07/10/2026 15:45 | 1 | 4.15 |
| 07/10/2026 15:45 | 20 | 4.15 |
| 07/10/2026 15:45 | 68 | 4.15 |
| 07/10/2026 15:45 | 538 | 4.14 |
| 07/10/2026 15:45 | 78 | 4.14 |
| 07/10/2026 15:45 | 300 | 4.14 |
| 07/10/2026 15:45 | 100 | 4.13 |
| 07/10/2026 15:45 | 300 | 4.13 |
| 07/10/2026 15:45 | 52 | 4.13 |
| 07/10/2026 15:45 | 100 | 4.13 |
| 07/10/2026 15:45 | 146 | 4.13 |
| 07/10/2026 15:45 | 240 | 4.125 |
| 07/10/2026 15:44 | 11 | 4.12 |
| 07/10/2026 15:44 | 5 | 4.12 |
| 07/10/2026 15:44 | 1 | 4.12 |
| 07/10/2026 15:44 | 100 | 4.12 |
| 07/10/2026 15:44 | 1 | 4.12 |
| 07/10/2026 15:44 | 1 | 4.12 |
| 07/10/2026 15:44 | 3 | 4.12 |
| 07/10/2026 15:44 | 5 | 4.12 |
| 07/10/2026 15:44 | 7 | 4.12 |
| 07/10/2026 15:44 | 1 | 4.12 |
| 07/10/2026 15:44 | 3 | 4.12 |
| 07/10/2026 15:44 | 2 | 4.12 |
| 07/10/2026 15:44 | 5 | 4.12 |
| 07/10/2026 15:44 | 300 | 4.12 |
| 07/10/2026 15:44 | 1 | 4.12 |
| 07/10/2026 15:44 | 70 | 4.12 |
| 07/10/2026 15:44 | 47 | 4.12 |
| 07/10/2026 15:44 | 28 | 4.12 |
| 07/10/2026 15:44 | 100 | 4.12 |
| 07/10/2026 15:44 | 31 | 4.12 |
| 07/10/2026 15:44 | 73 | 4.12 |
| 07/10/2026 15:44 | 20 | 4.12 |
| 07/10/2026 15:44 | 47 | 4.12 |
| 07/10/2026 15:44 | 28 | 4.12 |
| 07/10/2026 15:44 | 100 | 4.12 |
| 07/10/2026 15:44 | 57 | 4.12 |
| 07/10/2026 15:44 | 300 | 4.13 |
| 07/10/2026 15:44 | 100 | 4.13 |
| 07/10/2026 15:44 | 64 | 4.12 |
| 07/10/2026 15:44 | 300 | 4.12 |
| 07/10/2026 15:41 | 100 | 4.14 |
| 07/10/2026 15:41 | 52 | 4.14 |
| 07/10/2026 15:41 | 100 | 4.12 |
| 07/10/2026 15:41 | 2 | 4.12 |
| 07/10/2026 15:40 | 300 | 4.12 |
| 07/10/2026 15:40 | 48 | 4.12 |
| 07/10/2026 15:35 | 200 | 4.185 |
| 07/10/2026 15:35 | 434 | 4.19 |
| 07/10/2026 15:35 | 66 | 4.19 |
| 07/10/2026 15:35 | 300 | 4.18 |
| 07/10/2026 15:35 | 62 | 4.18 |
| 07/10/2026 15:33 | 6300 | 4.18 |
| 07/10/2026 15:33 | 300 | 4.17 |
| 07/10/2026 15:33 | 300 | 4.16 |
| 07/10/2026 15:33 | 100 | 4.18 |
| 07/10/2026 15:33 | 100 | 4.17 |
| 07/10/2026 15:33 | 100 | 4.17 |
| 07/10/2026 15:33 | 100 | 4.17 |
| 07/10/2026 15:33 | 100 | 4.17 |
| 07/10/2026 15:33 | 100 | 4.17 |
| 07/10/2026 15:33 | 100 | 4.17 |
| 07/10/2026 15:33 | 100 | 4.17 |
| 07/10/2026 15:33 | 100 | 4.17 |
| 07/10/2026 15:33 | 100 | 4.17 |
| 07/10/2026 15:33 | 100 | 4.16 |
| 07/10/2026 15:33 | 100 | 4.14 |
| 07/10/2026 15:33 | 100 | 4.14 |
| 07/10/2026 15:33 | 100 | 4.14 |
| 07/10/2026 15:33 | 100 | 4.14 |
| 07/10/2026 15:33 | 100 | 4.14 |
| 07/10/2026 15:33 | 100 | 4.14 |
| 07/10/2026 15:33 | 100 | 4.14 |
| 07/10/2026 15:32 | 2991 | 4.10 |
| 07/10/2026 15:32 | 200 | 4.11 |
| 07/10/2026 15:32 | 1500 | 4.12 |
| 07/10/2026 15:32 | 100 | 4.15 |
| 07/10/2026 15:32 | 88 | 4.15 |
| 07/10/2026 15:32 | 400 | 4.18 |
| 07/10/2026 15:32 | 41 | 4.12 |
| 07/10/2026 15:32 | 41 | 4.11 |
| 07/10/2026 15:32 | 100 | 4.12 |
| 07/10/2026 15:32 | 300 | 4.11 |
| 07/10/2026 15:32 | 1000 | 4.11 |
| 07/10/2026 15:32 | 800 | 4.11 |
| 07/10/2026 15:32 | 613 | 4.13 |
| 07/10/2026 15:32 | 1000 | 4.15 |
| 07/10/2026 15:32 | 100 | 4.15 |
| 07/10/2026 15:32 | 5000 | 4.15 |
| 07/10/2026 15:32 | 450 | 4.16 |
| 07/10/2026 15:32 | 450 | 4.16 |
| 07/10/2026 15:32 | 600 | 4.16 |
| 07/10/2026 15:32 | 250 | 4.16 |
| 07/10/2026 15:30 | 8 | 4.27 |
| 07/10/2026 15:30 | 1 | 4.27 |
| 07/10/2026 15:30 | 4 | 4.27 |
| 07/10/2026 15:30 | 14 | 4.27 |
| 07/10/2026 15:30 | 27 | 4.27 |
| 07/10/2026 15:30 | 1 | 4.27 |
| 07/10/2026 15:30 | 7 | 4.27 |
| 07/10/2026 15:30 | 11 | 4.27 |
| 07/10/2026 15:30 | 22 | 4.27 |
| 07/10/2026 15:30 | 15 | 4.27 |
| 07/10/2026 15:30 | 3 | 4.27 |
| 07/10/2026 15:30 | 18 | 4.24 |
| 07/10/2026 15:30 | 4003 | 4.16 |
| 07/10/2026 15:29 | 9 | 4.16 |
| 07/10/2026 15:29 | 22 | 4.16 |
| 07/10/2026 15:29 | 1 | 4.16 |
| 07/10/2026 15:29 | 7 | 4.16 |
| 07/10/2026 15:29 | 15 | 4.16 |
| 07/10/2026 15:28 | 10 | 4.16 |
| 07/10/2026 15:28 | 1 | 4.16 |
| 07/10/2026 15:25 | 3 | 4.17 |