Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
20:01:12
|
Geld
28.08.2026 -
20:05:12
|
Geld Volumen |
Brief
28.08.2026 -
20:05:12
|
Brief Volumen |
|---|---|---|---|---|
|
4.205
-0.125
(
-2.89% )
|
4.20
|
400 |
4.21
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 20:01 | 100 | 4.205 |
| 08/28/2026 19:51 | 100 | 4.205 |
| 08/28/2026 19:49 | 6 | 4.205 |
| 08/28/2026 19:49 | 10 | 4.205 |
| 08/28/2026 19:48 | 100 | 4.21 |
| 08/28/2026 19:48 | 100 | 4.21 |
| 08/28/2026 19:48 | 100 | 4.21 |
| 08/28/2026 19:48 | 54 | 4.21 |
| 08/28/2026 19:48 | 29 | 4.21 |
| 08/28/2026 19:48 | 74 | 4.21 |
| 08/28/2026 19:48 | 30 | 4.21 |
| 08/28/2026 19:48 | 59 | 4.21 |
| 08/28/2026 19:48 | 100 | 4.21 |
| 08/28/2026 19:48 | 100 | 4.21 |
| 08/28/2026 19:48 | 29 | 4.21 |
| 08/28/2026 19:48 | 11 | 4.21 |
| 08/28/2026 19:48 | 11 | 4.21 |
| 08/28/2026 19:48 | 11 | 4.21 |
| 08/28/2026 19:48 | 28 | 4.21 |
| 08/28/2026 19:48 | 25 | 4.21 |
| 08/28/2026 19:46 | 43 | 4.21 |
| 08/28/2026 19:40 | 134 | 4.21 |
| 08/28/2026 19:40 | 466 | 4.21 |
| 08/28/2026 19:40 | 54 | 4.21 |
| 08/28/2026 19:40 | 100 | 4.21 |
| 08/28/2026 19:40 | 100 | 4.21 |
| 08/28/2026 19:40 | 134 | 4.205 |
| 08/28/2026 19:40 | 166 | 4.205 |
| 08/28/2026 19:40 | 100 | 4.205 |
| 08/28/2026 19:40 | 34 | 4.205 |
| 08/28/2026 19:38 | 30 | 4.21 |
| 08/28/2026 19:38 | 68 | 4.21 |
| 08/28/2026 19:38 | 43 | 4.21 |
| 08/28/2026 19:38 | 58 | 4.21 |
| 08/28/2026 19:38 | 46 | 4.21 |
| 08/28/2026 19:26 | 54 | 4.21 |
| 08/28/2026 19:26 | 65 | 4.21 |
| 08/28/2026 19:26 | 100 | 4.20 |
| 08/28/2026 19:26 | 100 | 4.20 |
| 08/28/2026 19:26 | 100 | 4.20 |
| 08/28/2026 19:26 | 100 | 4.20 |
| 08/28/2026 19:26 | 100 | 4.20 |
| 08/28/2026 19:26 | 1 | 4.20 |
| 08/28/2026 19:26 | 42 | 4.20 |
| 08/28/2026 19:20 | 100 | 4.195 |
| 08/28/2026 19:19 | 67 | 4.195 |
| 08/28/2026 19:17 | 18 | 4.195 |
| 08/28/2026 19:17 | 99 | 4.19 |
| 08/28/2026 19:17 | 100 | 4.195 |
| 08/28/2026 19:00 | 60 | 4.19 |
| 08/28/2026 19:00 | 100 | 4.19 |
| 08/28/2026 19:00 | 70 | 4.19 |
| 08/28/2026 19:00 | 100 | 4.19 |
| 08/28/2026 19:00 | 100 | 4.19 |
| 08/28/2026 19:00 | 100 | 4.19 |
| 08/28/2026 19:00 | 46 | 4.19 |
| 08/28/2026 19:00 | 64 | 4.19 |
| 08/28/2026 19:00 | 11 | 4.19 |
| 08/28/2026 19:00 | 64 | 4.19 |
| 08/28/2026 19:00 | 66 | 4.19 |
| 08/28/2026 19:00 | 20 | 4.19 |
| 08/28/2026 19:00 | 200 | 4.19 |
| 08/28/2026 19:00 | 2 | 4.19 |
| 08/28/2026 19:00 | 26 | 4.19 |
| 08/28/2026 19:00 | 34 | 4.195 |
| 08/28/2026 19:00 | 66 | 4.195 |
| 08/28/2026 19:00 | 100 | 4.195 |
| 08/28/2026 18:48 | 42 | 4.20 |
| 08/28/2026 18:48 | 100 | 4.20 |
| 08/28/2026 18:48 | 32 | 4.20 |
| 08/28/2026 18:48 | 3 | 4.20 |
| 08/28/2026 18:48 | 100 | 4.20 |
| 08/28/2026 18:48 | 35 | 4.20 |
| 08/28/2026 18:48 | 35 | 4.20 |
| 08/28/2026 18:48 | 100 | 4.20 |
| 08/28/2026 18:48 | 13 | 4.20 |
| 08/28/2026 18:48 | 42 | 4.20 |
| 08/28/2026 18:48 | 32 | 4.20 |
| 08/28/2026 18:48 | 35 | 4.20 |
| 08/28/2026 18:48 | 100 | 4.20 |
| 08/28/2026 18:48 | 32 | 4.20 |
| 08/28/2026 18:48 | 23 | 4.20 |
| 08/28/2026 18:48 | 19 | 4.20 |
| 08/28/2026 18:34 | 100 | 4.195 |
| 08/28/2026 18:34 | 100 | 4.195 |
| 08/28/2026 18:33 | 100 | 4.195 |
| 08/28/2026 18:33 | 100 | 4.20 |
| 08/28/2026 18:33 | 100 | 4.20 |
| 08/28/2026 18:33 | 64 | 4.20 |
| 08/28/2026 18:33 | 65 | 4.20 |
| 08/28/2026 18:33 | 48 | 4.20 |
| 08/28/2026 18:31 | 94 | 4.205 |
| 08/28/2026 18:31 | 300 | 4.20 |
| 08/28/2026 18:29 | 48 | 4.20 |
| 08/28/2026 18:29 | 30 | 4.195 |
| 08/28/2026 18:29 | 100 | 4.20 |
| 08/28/2026 18:29 | 48 | 4.20 |
| 08/28/2026 18:28 | 70 | 4.205 |
| 08/28/2026 18:25 | 80 | 4.205 |
| 08/28/2026 18:25 | 64 | 4.205 |
| 08/28/2026 18:25 | 62 | 4.20 |
| 08/28/2026 18:25 | 48 | 4.20 |
| 08/28/2026 18:25 | 30 | 4.20 |
| 08/28/2026 18:25 | 100 | 4.20 |
| 08/28/2026 18:25 | 11 | 4.20 |
| 08/28/2026 18:25 | 100 | 4.20 |
| 08/28/2026 18:25 | 18 | 4.20 |
| 08/28/2026 18:25 | 22 | 4.20 |
| 08/28/2026 18:25 | 2 | 4.20 |
| 08/28/2026 18:22 | 14 | 4.21 |
| 08/28/2026 18:22 | 100 | 4.21 |
| 08/28/2026 18:22 | 40 | 4.205 |
| 08/28/2026 18:18 | 99 | 4.21 |
| 08/28/2026 18:18 | 100 | 4.21 |
| 08/28/2026 18:18 | 48 | 4.21 |
| 08/28/2026 18:18 | 30 | 4.21 |
| 08/28/2026 18:18 | 100 | 4.21 |
| 08/28/2026 18:18 | 100 | 4.205 |
| 08/28/2026 18:11 | 11 | 4.22 |
| 08/28/2026 18:11 | 11 | 4.22 |
| 08/28/2026 18:11 | 11 | 4.22 |
| 08/28/2026 18:11 | 42 | 4.22 |
| 08/28/2026 18:09 | 100 | 4.22 |
| 08/28/2026 18:09 | 100 | 4.22 |
| 08/28/2026 18:09 | 65 | 4.22 |
| 08/28/2026 18:09 | 50 | 4.22 |
| 08/28/2026 18:08 | 100 | 4.215 |
| 08/28/2026 18:04 | 100 | 4.21 |
| 08/28/2026 18:03 | 100 | 4.21 |
| 08/28/2026 18:03 | 54 | 4.21 |
| 08/28/2026 18:01 | 54 | 4.21 |
| 08/28/2026 18:01 | 35 | 4.21 |
| 08/28/2026 17:57 | 54 | 4.21 |
| 08/28/2026 17:57 | 100 | 4.21 |
| 08/28/2026 17:57 | 10 | 4.205 |
| 08/28/2026 17:57 | 170 | 4.21 |
| 08/28/2026 17:57 | 30 | 4.21 |
| 08/28/2026 17:57 | 100 | 4.21 |
| 08/28/2026 17:57 | 31 | 4.21 |
| 08/28/2026 17:57 | 54 | 4.21 |
| 08/28/2026 17:57 | 35 | 4.21 |
| 08/28/2026 17:57 | 100 | 4.205 |
| 08/28/2026 17:57 | 70 | 4.205 |
| 08/28/2026 17:56 | 100 | 4.21 |
| 08/28/2026 17:56 | 100 | 4.21 |
| 08/28/2026 17:56 | 100 | 4.21 |
| 08/28/2026 17:56 | 90 | 4.21 |
| 08/28/2026 17:56 | 100 | 4.21 |
| 08/28/2026 17:56 | 54 | 4.21 |
| 08/28/2026 17:54 | 21 | 4.215 |
| 08/28/2026 17:53 | 30 | 4.215 |
| 08/28/2026 17:53 | 10 | 4.215 |
| 08/28/2026 17:48 | 100 | 4.23 |
| 08/28/2026 17:48 | 44 | 4.23 |
| 08/28/2026 17:46 | 65 | 4.23 |
| 08/28/2026 17:46 | 1 | 4.23 |
| 08/28/2026 17:46 | 100 | 4.23 |
| 08/28/2026 17:46 | 44 | 4.23 |
| 08/28/2026 17:45 | 28 | 4.23 |
| 08/28/2026 17:45 | 276 | 4.22 |
| 08/28/2026 17:45 | 50 | 4.22 |
| 08/28/2026 17:45 | 3 | 4.22 |
| 08/28/2026 17:45 | 100 | 4.215 |
| 08/28/2026 17:43 | 1 | 4.22 |
| 08/28/2026 17:43 | 50 | 4.22 |
| 08/28/2026 17:43 | 3 | 4.22 |
| 08/28/2026 17:43 | 35 | 4.22 |
| 08/28/2026 17:43 | 100 | 4.21 |
| 08/28/2026 17:43 | 100 | 4.21 |
| 08/28/2026 17:43 | 69 | 4.21 |
| 08/28/2026 17:43 | 38 | 4.21 |
| 08/28/2026 17:43 | 10 | 4.205 |
| 08/28/2026 17:43 | 100 | 4.205 |
| 08/28/2026 17:40 | 10 | 4.20 |
| 08/28/2026 17:37 | 70 | 4.205 |
| 08/28/2026 17:34 | 80 | 4.205 |
| 08/28/2026 17:34 | 30 | 4.20 |
| 08/28/2026 17:34 | 8 | 4.21 |
| 08/28/2026 17:34 | 2 | 4.21 |
| 08/28/2026 17:34 | 18 | 4.21 |
| 08/28/2026 17:29 | 20 | 4.21 |
| 08/28/2026 17:29 | 100 | 4.21 |
| 08/28/2026 17:29 | 48 | 4.21 |
| 08/28/2026 17:29 | 36 | 4.21 |
| 08/28/2026 17:29 | 18 | 4.21 |
| 08/28/2026 17:26 | 14 | 4.215 |
| 08/28/2026 17:25 | 30 | 4.21 |
| 08/28/2026 17:25 | 48 | 4.21 |
| 08/28/2026 17:23 | 38 | 4.20 |
| 08/28/2026 17:23 | 100 | 4.20 |
| 08/28/2026 17:23 | 4 | 4.195 |
| 08/28/2026 17:23 | 43 | 4.20 |
| 08/28/2026 17:23 | 36 | 4.20 |
| 08/28/2026 17:23 | 18 | 4.20 |
| 08/28/2026 17:23 | 3 | 4.20 |
| 08/28/2026 17:23 | 4 | 4.20 |
| 08/28/2026 17:23 | 6 | 4.20 |
| 08/28/2026 17:23 | 32 | 4.20 |
| 08/28/2026 17:23 | 10 | 4.20 |
| 08/28/2026 17:22 | 8 | 4.205 |
| 08/28/2026 17:21 | 15 | 4.205 |
| 08/28/2026 17:21 | 10 | 4.205 |
| 08/28/2026 17:21 | 48 | 4.21 |
| 08/28/2026 17:21 | 46 | 4.21 |
| 08/28/2026 17:21 | 28 | 4.21 |
| 08/28/2026 17:20 | 13 | 4.215 |
| 08/28/2026 17:13 | 66 | 4.21 |
| 08/28/2026 17:13 | 128 | 4.21 |
| 08/28/2026 17:13 | 30 | 4.21 |
| 08/28/2026 17:13 | 44 | 4.21 |
| 08/28/2026 17:11 | 90 | 4.205 |
| 08/28/2026 17:10 | 10 | 4.205 |
| 08/28/2026 17:08 | 42 | 4.20 |
| 08/28/2026 17:08 | 28 | 4.20 |
| 08/28/2026 17:08 | 56 | 4.20 |
| 08/28/2026 17:08 | 43 | 4.20 |
| 08/28/2026 17:08 | 57 | 4.20 |
| 08/28/2026 17:08 | 43 | 4.20 |
| 08/28/2026 17:08 | 57 | 4.20 |
| 08/28/2026 17:08 | 6 | 4.20 |
| 08/28/2026 17:08 | 37 | 4.20 |
| 08/28/2026 17:08 | 10 | 4.20 |
| 08/28/2026 17:08 | 100 | 4.20 |
| 08/28/2026 17:08 | 42 | 4.20 |
| 08/28/2026 17:06 | 100 | 4.205 |
| 08/28/2026 17:06 | 10 | 4.205 |
| 08/28/2026 17:06 | 10 | 4.205 |
| 08/28/2026 17:04 | 100 | 4.205 |
| 08/28/2026 17:04 | 3 | 4.21 |
| 08/28/2026 17:04 | 54 | 4.21 |
| 08/28/2026 17:01 | 10 | 4.215 |
| 08/28/2026 17:01 | 100 | 4.215 |
| 08/28/2026 16:59 | 44 | 4.22 |
| 08/28/2026 16:59 | 1 | 4.22 |
| 08/28/2026 16:59 | 38 | 4.22 |
| 08/28/2026 16:59 | 16 | 4.22 |
| 08/28/2026 16:58 | 4 | 4.22 |
| 08/28/2026 16:58 | 2 | 4.22 |
| 08/28/2026 16:58 | 100 | 4.22 |
| 08/28/2026 16:58 | 41 | 4.22 |
| 08/28/2026 16:58 | 17 | 4.22 |
| 08/28/2026 16:58 | 1 | 4.22 |
| 08/28/2026 16:58 | 99 | 4.22 |
| 08/28/2026 16:58 | 33 | 4.22 |
| 08/28/2026 16:58 | 16 | 4.22 |
| 08/28/2026 16:58 | 100 | 4.22 |
| 08/28/2026 16:58 | 100 | 4.22 |
| 08/28/2026 16:58 | 53 | 4.22 |
| 08/28/2026 16:58 | 47 | 4.22 |
| 08/28/2026 16:58 | 17 | 4.22 |
| 08/28/2026 16:58 | 32 | 4.22 |
| 08/28/2026 16:58 | 100 | 4.22 |
| 08/28/2026 16:58 | 44 | 4.22 |
| 08/28/2026 16:58 | 100 | 4.22 |
| 08/28/2026 16:54 | 100 | 4.215 |
| 08/28/2026 16:52 | 54 | 4.21 |
| 08/28/2026 16:52 | 100 | 4.21 |
| 08/28/2026 16:52 | 10 | 4.205 |
| 08/28/2026 16:51 | 54 | 4.21 |
| 08/28/2026 16:51 | 33 | 4.21 |
| 08/28/2026 16:50 | 100 | 4.21 |
| 08/28/2026 16:50 | 100 | 4.21 |
| 08/28/2026 16:50 | 30 | 4.21 |
| 08/28/2026 16:50 | 22 | 4.21 |
| 08/28/2026 16:50 | 1 | 4.21 |
| 08/28/2026 16:50 | 100 | 4.21 |
| 08/28/2026 16:50 | 32 | 4.21 |
| 08/28/2026 16:49 | 40 | 4.205 |
| 08/28/2026 16:47 | 100 | 4.205 |
| 08/28/2026 16:46 | 67 | 4.20 |
| 08/28/2026 16:46 | 1 | 4.20 |
| 08/28/2026 16:46 | 53 | 4.20 |
| 08/28/2026 16:46 | 46 | 4.20 |
| 08/28/2026 16:46 | 54 | 4.20 |
| 08/28/2026 16:46 | 34 | 4.20 |
| 08/28/2026 16:46 | 100 | 4.20 |
| 08/28/2026 16:46 | 100 | 4.20 |
| 08/28/2026 16:46 | 100 | 4.20 |
| 08/28/2026 16:46 | 53 | 4.20 |
| 08/28/2026 16:46 | 100 | 4.20 |
| 08/28/2026 16:46 | 100 | 4.20 |
| 08/28/2026 16:46 | 28 | 4.20 |
| 08/28/2026 16:46 | 100 | 4.20 |
| 08/28/2026 16:45 | 60 | 4.205 |
| 08/28/2026 16:44 | 44 | 4.21 |
| 08/28/2026 16:43 | 70 | 4.215 |
| 08/28/2026 16:41 | 1 | 4.22 |
| 08/28/2026 16:41 | 40 | 4.22 |
| 08/28/2026 16:40 | 100 | 4.23 |
| 08/28/2026 16:39 | 30 | 4.23 |
| 08/28/2026 16:38 | 100 | 4.23 |
| 08/28/2026 16:38 | 34 | 4.23 |
| 08/28/2026 16:37 | 1 | 4.22 |
| 08/28/2026 16:37 | 40 | 4.22 |
| 08/28/2026 16:37 | 40 | 4.22 |
| 08/28/2026 16:37 | 100 | 4.22 |
| 08/28/2026 16:36 | 100 | 4.22 |
| 08/28/2026 16:33 | 22 | 4.20 |
| 08/28/2026 16:33 | 65 | 4.20 |
| 08/28/2026 16:33 | 64 | 4.20 |
| 08/28/2026 16:33 | 63 | 4.20 |
| 08/28/2026 16:33 | 38 | 4.20 |
| 08/28/2026 16:32 | 63 | 4.195 |
| 08/28/2026 16:31 | 100 | 4.195 |
| 08/28/2026 16:27 | 42 | 4.20 |
| 08/28/2026 16:27 | 58 | 4.20 |
| 08/28/2026 16:27 | 42 | 4.20 |
| 08/28/2026 16:23 | 1000 | 4.21 |
| 08/28/2026 16:23 | 284 | 4.21 |
| 08/28/2026 16:23 | 16 | 4.21 |
| 08/28/2026 16:23 | 48 | 4.21 |
| 08/28/2026 16:23 | 133 | 4.21 |
| 08/28/2026 16:23 | 100 | 4.215 |
| 08/28/2026 16:15 | 200 | 4.21 |
| 08/28/2026 16:15 | 68 | 4.21 |
| 08/28/2026 16:13 | 67 | 4.20 |
| 08/28/2026 16:13 | 2 | 4.20 |
| 08/28/2026 16:13 | 2 | 4.20 |
| 08/28/2026 16:13 | 48 | 4.20 |
| 08/28/2026 16:13 | 30 | 4.20 |
| 08/28/2026 16:13 | 100 | 4.20 |
| 08/28/2026 16:13 | 75 | 4.20 |
| 08/28/2026 16:13 | 100 | 4.20 |
| 08/28/2026 16:13 | 100 | 4.20 |
| 08/28/2026 16:13 | 100 | 4.20 |
| 08/28/2026 16:13 | 100 | 4.195 |
| 08/28/2026 16:13 | 140 | 4.20 |
| 08/28/2026 16:13 | 360 | 4.20 |
| 08/28/2026 16:13 | 16 | 4.20 |
| 08/28/2026 16:13 | 24 | 4.20 |
| 08/28/2026 16:12 | 63 | 4.21 |
| 08/28/2026 16:12 | 300 | 4.21 |
| 08/28/2026 16:12 | 18 | 4.21 |
| 08/28/2026 16:12 | 28 | 4.21 |
| 08/28/2026 16:12 | 107 | 4.21 |
| 08/28/2026 16:12 | 893 | 4.21 |
| 08/28/2026 16:11 | 100 | 4.215 |
| 08/28/2026 16:09 | 30 | 4.22 |
| 08/28/2026 16:09 | 75 | 4.22 |
| 08/28/2026 16:09 | 90 | 4.22 |
| 08/28/2026 16:09 | 10 | 4.22 |
| 08/28/2026 16:09 | 30 | 4.22 |
| 08/28/2026 16:09 | 60 | 4.22 |
| 08/28/2026 16:09 | 62 | 4.22 |
| 08/28/2026 16:09 | 60 | 4.22 |
| 08/28/2026 16:09 | 30 | 4.22 |
| 08/28/2026 16:09 | 100 | 4.22 |
| 08/28/2026 16:09 | 100 | 4.22 |
| 08/28/2026 16:09 | 62 | 4.22 |
| 08/28/2026 16:09 | 65 | 4.22 |
| 08/28/2026 16:09 | 62 | 4.22 |
| 08/28/2026 16:09 | 100 | 4.22 |
| 08/28/2026 16:09 | 100 | 4.22 |
| 08/28/2026 16:09 | 11 | 4.225 |
| 08/28/2026 16:07 | 100 | 4.225 |
| 08/28/2026 16:06 | 56 | 4.24 |
| 08/28/2026 16:06 | 34 | 4.24 |
| 08/28/2026 16:06 | 1 | 4.24 |
| 08/28/2026 16:06 | 56 | 4.24 |
| 08/28/2026 16:06 | 36 | 4.24 |
| 08/28/2026 16:06 | 35 | 4.24 |
| 08/28/2026 16:06 | 12 | 4.24 |
| 08/28/2026 16:06 | 52 | 4.24 |
| 08/28/2026 16:06 | 64 | 4.24 |
| 08/28/2026 16:06 | 36 | 4.24 |
| 08/28/2026 16:06 | 52 | 4.24 |
| 08/28/2026 16:06 | 100 | 4.24 |
| 08/28/2026 16:05 | 100 | 4.245 |
| 08/28/2026 16:05 | 42 | 4.24 |
| 08/28/2026 16:05 | 100 | 4.24 |
| 08/28/2026 16:05 | 38 | 4.25 |
| 08/28/2026 16:05 | 1 | 4.25 |
| 08/28/2026 16:04 | 20 | 4.27 |
| 08/28/2026 16:04 | 100 | 4.27 |
| 08/28/2026 16:02 | 400 | 4.28 |
| 08/28/2026 16:00 | 20 | 4.30 |
| 08/28/2026 16:00 | 100 | 4.30 |
| 08/28/2026 16:00 | 100 | 4.30 |
| 08/28/2026 16:00 | 28 | 4.30 |
| 08/28/2026 15:53 | 300 | 4.28 |
| 08/28/2026 15:53 | 30 | 4.28 |
| 08/28/2026 15:53 | 300 | 4.28 |
| 08/28/2026 15:46 | 29 | 4.28 |
| 08/28/2026 15:46 | 33 | 4.28 |
| 08/28/2026 15:46 | 67 | 4.28 |
| 08/28/2026 15:46 | 33 | 4.28 |
| 08/28/2026 15:30 | 889 | 4.32 |