Bicycl Ther Sp ADS
BCYC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen
Brief
10.07.2026 - 21:59:58
Brief
Volumen
4.41
+0.23 ( +5.50% )
4.41
3'200
4.42
2'000
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 4.41
07/10/2026 23:20 4.41
07/10/2026 23:19 56 4.41
07/10/2026 23:19 56 4.41
07/10/2026 23:19 56 4.41
07/10/2026 22:30 4.41
07/10/2026 22:00 4.41
07/10/2026 22:00 36502 4.41
07/10/2026 21:59 600 4.41
07/10/2026 21:59 100 4.41
07/10/2026 21:59 115 4.41
07/10/2026 21:59 300 4.41
07/10/2026 21:59 700 4.41
07/10/2026 21:59 56 4.41
07/10/2026 21:59 243 4.41
07/10/2026 21:59 89 4.405
07/10/2026 21:59 229 4.40
07/10/2026 21:59 128 4.40
07/10/2026 21:59 34 4.405
07/10/2026 21:59 100 4.405
07/10/2026 21:59 1 4.41
07/10/2026 21:59 200 4.41
07/10/2026 21:59 131 4.41
07/10/2026 21:59 269 4.41
07/10/2026 21:59 138 4.41
07/10/2026 21:59 100 4.415
07/10/2026 21:59 28 4.415
07/10/2026 21:59 1 4.415
07/10/2026 21:59 2 4.42
07/10/2026 21:59 189 4.42
07/10/2026 21:59 400 4.42
07/10/2026 21:59 301 4.42
07/10/2026 21:59 104 4.42
07/10/2026 21:59 5 4.42
07/10/2026 21:59 1 4.42
07/10/2026 21:59 1 4.42
07/10/2026 21:59 193 4.42
07/10/2026 21:59 7 4.42
07/10/2026 21:59 1 4.42
07/10/2026 21:59 200 4.42
07/10/2026 21:59 10 4.425
07/10/2026 21:59 4 4.425
07/10/2026 21:59 39 4.43
07/10/2026 21:59 95 4.43
07/10/2026 21:59 108 4.43
07/10/2026 21:59 88 4.43
07/10/2026 21:59 218 4.43
07/10/2026 21:59 39 4.43
07/10/2026 21:59 100 4.43
07/10/2026 21:59 202 4.43
07/10/2026 21:59 17 4.43
07/10/2026 21:59 46 4.43
07/10/2026 21:59 117 4.43
07/10/2026 21:59 4 4.43
07/10/2026 21:59 1000 4.43
07/10/2026 21:59 200 4.43
07/10/2026 21:59 106 4.43
07/10/2026 21:59 38 4.43
07/10/2026 21:59 149 4.43
07/10/2026 21:59 1 4.43
07/10/2026 21:59 1 4.43
07/10/2026 21:58 75 4.435
07/10/2026 21:58 19 4.435
07/10/2026 21:58 1 4.43
07/10/2026 21:58 1 4.43
07/10/2026 21:58 100 4.435
07/10/2026 21:58 1 4.435
07/10/2026 21:58 3 4.43
07/10/2026 21:58 250 4.43
07/10/2026 21:58 200 4.43
07/10/2026 21:58 100 4.43
07/10/2026 21:58 11 4.43
07/10/2026 21:57 36 4.43
07/10/2026 21:57 8 4.43
07/10/2026 21:57 56 4.43
07/10/2026 21:57 144 4.43
07/10/2026 21:57 156 4.43
07/10/2026 21:57 39 4.425
07/10/2026 21:57 200 4.425
07/10/2026 21:57 200 4.425
07/10/2026 21:57 200 4.425
07/10/2026 21:57 200 4.425
07/10/2026 21:57 100 4.425
07/10/2026 21:57 44 4.43
07/10/2026 21:57 1 4.43
07/10/2026 21:57 295 4.43
07/10/2026 21:57 200 4.425
07/10/2026 21:57 1 4.42
07/10/2026 21:57 1 4.42
07/10/2026 21:57 1 4.42
07/10/2026 21:57 1 4.42
07/10/2026 21:57 74 4.43
07/10/2026 21:57 2 4.43
07/10/2026 21:57 11 4.43
07/10/2026 21:57 184 4.43
07/10/2026 21:57 940 4.43
07/10/2026 21:57 187 4.43
07/10/2026 21:57 500 4.43
07/10/2026 21:57 192 4.43
07/10/2026 21:57 1 4.43
07/10/2026 21:57 245 4.43
07/10/2026 21:57 154 4.43
07/10/2026 21:57 101 4.43
07/10/2026 21:57 299 4.43
07/10/2026 21:57 1 4.43
07/10/2026 21:57 158 4.43
07/10/2026 21:57 142 4.43
07/10/2026 21:57 100 4.43
07/10/2026 21:57 200 4.43
07/10/2026 21:57 100 4.43
07/10/2026 21:57 100 4.43
07/10/2026 21:57 47 4.43
07/10/2026 21:57 153 4.43
07/10/2026 21:57 12 4.43
07/10/2026 21:57 88 4.43
07/10/2026 21:57 11 4.43
07/10/2026 21:57 5 4.43
07/10/2026 21:57 18 4.43
07/10/2026 21:57 25 4.43
07/10/2026 21:57 100 4.43
07/10/2026 21:57 124 4.43
07/10/2026 21:57 498 4.43
07/10/2026 21:57 25 4.43
07/10/2026 21:57 100 4.43
07/10/2026 21:57 48 4.43
07/10/2026 21:57 22 4.43
07/10/2026 21:57 25 4.43
07/10/2026 21:57 150 4.43
07/10/2026 21:57 109 4.43
07/10/2026 21:57 500 4.43
07/10/2026 21:57 200 4.43
07/10/2026 21:57 25 4.43
07/10/2026 21:57 32 4.43
07/10/2026 21:57 11 4.43
07/10/2026 21:57 23 4.43
07/10/2026 21:57 24 4.43
07/10/2026 21:57 9 4.43
07/10/2026 21:57 95 4.43
07/10/2026 21:57 140 4.43
07/10/2026 21:57 367 4.43
07/10/2026 21:57 200 4.43
07/10/2026 21:57 100 4.43
07/10/2026 21:57 200 4.43
07/10/2026 21:57 100 4.43
07/10/2026 21:57 168 4.43
07/10/2026 21:57 200 4.43
07/10/2026 21:57 100 4.425
07/10/2026 21:56 10 4.425
07/10/2026 21:56 17 4.425
07/10/2026 21:56 100 4.425
07/10/2026 21:56 100 4.425
07/10/2026 21:56 100 4.425
07/10/2026 21:55 100 4.425
07/10/2026 21:55 17 4.425
07/10/2026 21:54 17 4.42
07/10/2026 21:54 218 4.42
07/10/2026 21:54 280 4.42
07/10/2026 21:54 200 4.42
07/10/2026 21:54 212 4.42
07/10/2026 21:54 39 4.42
07/10/2026 21:54 200 4.42
07/10/2026 21:54 317 4.42
07/10/2026 21:54 3 4.42
07/10/2026 21:54 472 4.42
07/10/2026 21:54 28 4.42
07/10/2026 21:54 1 4.42
07/10/2026 21:54 1 4.42
07/10/2026 21:53 1 4.42
07/10/2026 21:53 100 4.42
07/10/2026 21:53 100 4.425
07/10/2026 21:53 13 4.42
07/10/2026 21:52 792 4.43
07/10/2026 21:52 338 4.43
07/10/2026 21:52 136 4.43
07/10/2026 21:52 226 4.43
07/10/2026 21:52 130 4.43
07/10/2026 21:52 200 4.43
07/10/2026 21:52 100 4.43
07/10/2026 21:52 200 4.43
07/10/2026 21:52 200 4.43
07/10/2026 21:52 130 4.43
07/10/2026 21:52 8 4.43
07/10/2026 21:52 218 4.43
07/10/2026 21:52 338 4.43
07/10/2026 21:52 136 4.43
07/10/2026 21:52 100 4.43
07/10/2026 21:52 7 4.43
07/10/2026 21:52 6 4.43
07/10/2026 21:52 3 4.43
07/10/2026 21:52 8 4.43
07/10/2026 21:52 12 4.43
07/10/2026 21:52 5 4.43
07/10/2026 21:52 995 4.43
07/10/2026 21:52 1 4.43
07/10/2026 21:52 2 4.43
07/10/2026 21:52 1 4.43
07/10/2026 21:52 1 4.43
07/10/2026 21:52 1 4.43
07/10/2026 21:52 1 4.43
07/10/2026 21:52 1 4.43
07/10/2026 21:52 1 4.43
07/10/2026 21:52 1 4.43
07/10/2026 21:52 3 4.43
07/10/2026 21:52 1 4.43
07/10/2026 21:52 1 4.43
07/10/2026 21:52 1 4.43
07/10/2026 21:52 2 4.43
07/10/2026 21:52 2 4.43
07/10/2026 21:52 3 4.43
07/10/2026 21:52 4 4.43
07/10/2026 21:52 3 4.43
07/10/2026 21:52 5 4.43
07/10/2026 21:52 9 4.43
07/10/2026 21:52 9 4.43
07/10/2026 21:52 130 4.43
07/10/2026 21:52 232 4.43
07/10/2026 21:52 119 4.43
07/10/2026 21:52 228 4.43
07/10/2026 21:52 41 4.43
07/10/2026 21:51 1 4.43
07/10/2026 21:51 1 4.43
07/10/2026 21:51 1 4.43
07/10/2026 21:51 100 4.43
07/10/2026 21:51 1 4.43
07/10/2026 21:51 1 4.43
07/10/2026 21:51 20 4.435
07/10/2026 21:51 91 4.435
07/10/2026 21:50 497 4.43
07/10/2026 21:50 200 4.43
07/10/2026 21:50 100 4.43
07/10/2026 21:50 130 4.43
07/10/2026 21:50 200 4.43
07/10/2026 21:50 100 4.425
07/10/2026 21:50 1 4.42
07/10/2026 21:50 1 4.42
07/10/2026 21:50 1 4.42
07/10/2026 21:50 1 4.42
07/10/2026 21:50 99 4.425
07/10/2026 21:50 1 4.425
07/10/2026 21:50 100 4.425
07/10/2026 21:50 63 4.42
07/10/2026 21:50 83 4.42
07/10/2026 21:50 117 4.42
07/10/2026 21:50 100 4.42
07/10/2026 21:50 100 4.42
07/10/2026 21:50 52 4.42
07/10/2026 21:50 125 4.42
07/10/2026 21:50 75 4.42
07/10/2026 21:50 122 4.42
07/10/2026 21:50 75 4.42
07/10/2026 21:50 125 4.42
07/10/2026 21:50 75 4.42
07/10/2026 21:50 125 4.42
07/10/2026 21:50 75 4.42
07/10/2026 21:50 75 4.42
07/10/2026 21:50 100 4.42
07/10/2026 21:50 557 4.42
07/10/2026 21:50 69 4.42
07/10/2026 21:50 100 4.42
07/10/2026 21:50 126 4.42
07/10/2026 21:50 100 4.425
07/10/2026 21:50 100 4.425
07/10/2026 21:50 100 4.425
07/10/2026 21:50 100 4.425
07/10/2026 21:50 69 4.43
07/10/2026 21:50 75 4.43
07/10/2026 21:50 26 4.42
07/10/2026 21:50 100 4.43
07/10/2026 21:50 114 4.43
07/10/2026 21:50 72 4.43
07/10/2026 21:50 57 4.435
07/10/2026 21:50 100 4.435
07/10/2026 21:50 43 4.435
07/10/2026 21:49 100 4.435
07/10/2026 21:49 12 4.43
07/10/2026 21:49 130 4.43
07/10/2026 21:49 200 4.43
07/10/2026 21:49 3 4.42
07/10/2026 21:49 91 4.42
07/10/2026 21:49 100 4.42
07/10/2026 21:49 3 4.42
07/10/2026 21:49 200 4.42
07/10/2026 21:49 267 4.42
07/10/2026 21:49 191 4.42
07/10/2026 21:49 72 4.42
07/10/2026 21:49 72 4.42
07/10/2026 21:49 200 4.42
07/10/2026 21:49 126 4.42
07/10/2026 21:49 200 4.42
07/10/2026 21:49 100 4.425
07/10/2026 21:49 47 4.425
07/10/2026 21:49 153 4.425
07/10/2026 21:49 114 4.43
07/10/2026 21:49 100 4.43
07/10/2026 21:49 240 4.43
07/10/2026 21:49 300 4.43
07/10/2026 21:49 72 4.43
07/10/2026 21:49 100 4.43
07/10/2026 21:49 100 4.43
07/10/2026 21:49 130 4.43
07/10/2026 21:49 5 4.43
07/10/2026 21:49 200 4.43
07/10/2026 21:49 100 4.42
07/10/2026 21:49 300 4.42
07/10/2026 21:49 153 4.42
07/10/2026 21:49 1 4.42
07/10/2026 21:49 46 4.42
07/10/2026 21:48 100 4.42
07/10/2026 21:48 200 4.42
07/10/2026 21:48 164 4.42
07/10/2026 21:48 200 4.42
07/10/2026 21:48 50 4.425
07/10/2026 21:48 25 4.425
07/10/2026 21:48 25 4.425
07/10/2026 21:48 100 4.425
07/10/2026 21:48 200 4.43
07/10/2026 21:48 1 4.43
07/10/2026 21:48 148 4.43
07/10/2026 21:48 200 4.43
07/10/2026 21:48 100 4.44
07/10/2026 21:48 100 4.44
07/10/2026 21:48 164 4.44
07/10/2026 21:48 1 4.44
07/10/2026 21:48 1 4.44
07/10/2026 21:48 100 4.445
07/10/2026 21:48 100 4.445
07/10/2026 21:48 100 4.445
07/10/2026 21:48 100 4.445
07/10/2026 21:47 1 4.445
07/10/2026 21:47 95 4.44
07/10/2026 21:47 5 4.44
07/10/2026 21:47 5 4.44
07/10/2026 21:47 100 4.43
07/10/2026 21:47 200 4.43
07/10/2026 21:47 21 4.425
07/10/2026 21:47 100 4.425
07/10/2026 21:47 164 4.42
07/10/2026 21:47 200 4.41
07/10/2026 21:47 200 4.41
07/10/2026 21:47 100 4.40
07/10/2026 21:47 200 4.40
07/10/2026 21:47 5 4.40
07/10/2026 21:47 5 4.40
07/10/2026 21:47 5 4.40
07/10/2026 21:47 200 4.40
07/10/2026 21:47 4 4.39
07/10/2026 21:47 5 4.39
07/10/2026 21:47 100 4.39
07/10/2026 21:47 200 4.39
07/10/2026 21:47 200 4.39
07/10/2026 21:47 200 4.38
07/10/2026 21:47 100 4.38
07/10/2026 21:47 100 4.38
07/10/2026 21:47 156 4.38
07/10/2026 21:47 5 4.38
07/10/2026 21:47 100 4.37
07/10/2026 21:47 200 4.37
07/10/2026 21:47 169 4.37
07/10/2026 21:47 84 4.37
07/10/2026 21:47 200 4.37
07/10/2026 21:46 100 4.37
07/10/2026 21:46 22 4.37
07/10/2026 21:46 172 4.37
07/10/2026 21:46 199 4.37
07/10/2026 21:46 1 4.37
07/10/2026 21:44 100 4.375
07/10/2026 21:43 100 4.375
07/10/2026 21:42 200 4.375
07/10/2026 21:42 200 4.375
07/10/2026 21:42 100 4.375
07/10/2026 21:42 100 4.375
07/10/2026 21:42 100 4.375
07/10/2026 21:42 169 4.38
07/10/2026 21:42 84 4.38
07/10/2026 21:42 26 4.38
07/10/2026 21:42 200 4.38
07/10/2026 21:42 100 4.385
07/10/2026 21:42 1 4.38
07/10/2026 21:42 2 4.38
07/10/2026 21:42 1 4.38
07/10/2026 21:42 1 4.38
07/10/2026 21:42 4 4.38
07/10/2026 21:42 1 4.38
07/10/2026 21:42 1 4.38
07/10/2026 21:42 1 4.38
07/10/2026 21:42 1 4.38
07/10/2026 21:42 1 4.38
07/10/2026 21:42 1 4.38
07/10/2026 21:42 1 4.38
07/10/2026 21:42 1 4.38
07/10/2026 21:42 1 4.38
07/10/2026 21:42 1 4.38
07/10/2026 21:42 1 4.38
07/10/2026 21:42 2 4.38
07/10/2026 21:42 1 4.38
07/10/2026 21:42 188 4.38
07/10/2026 21:42 200 4.38
07/10/2026 21:42 76 4.38
07/10/2026 21:42 100 4.375
07/10/2026 21:42 100 4.375
07/10/2026 21:41 100 4.375
07/10/2026 21:41 200 4.375
07/10/2026 21:40 1 4.37
07/10/2026 21:40 1 4.37
07/10/2026 21:40 1 4.37
07/10/2026 21:40 186 4.37
07/10/2026 21:40 14 4.37
07/10/2026 21:40 58 4.37
07/10/2026 21:40 120 4.37
07/10/2026 21:40 25 4.365
07/10/2026 21:40 100 4.365
07/10/2026 21:40 100 4.365
07/10/2026 21:40 200 4.37
07/10/2026 21:40 100 4.37
07/10/2026 21:40 300 4.37
07/10/2026 21:40 72 4.37
07/10/2026 21:40 74 4.37
07/10/2026 21:40 126 4.37
07/10/2026 21:40 100 4.375
07/10/2026 21:40 20 4.38
07/10/2026 21:40 9 4.38
07/10/2026 21:40 91 4.38
07/10/2026 21:40 9 4.38
07/10/2026 21:40 44 4.38
07/10/2026 21:40 156 4.38
07/10/2026 21:40 200 4.38
07/10/2026 21:40 100 4.38
07/10/2026 21:40 5 4.38
07/10/2026 21:40 300 4.38
07/10/2026 21:40 196 4.37
07/10/2026 21:40 100 4.37
07/10/2026 21:40 3 4.37
07/10/2026 21:40 200 4.37
07/10/2026 21:39 200 4.365
07/10/2026 21:37 21 4.37
07/10/2026 21:37 90 4.365
07/10/2026 21:37 200 4.365
07/10/2026 21:37 89 4.365
07/10/2026 21:37 100 4.365
07/10/2026 21:37 100 4.37
07/10/2026 21:37 100 4.37
07/10/2026 21:37 222 4.37
07/10/2026 21:37 200 4.37
07/10/2026 21:37 200 4.37
07/10/2026 21:32 100 4.38
07/10/2026 21:32 100 4.38
07/10/2026 21:32 100 4.38
07/10/2026 21:32 201 4.38
07/10/2026 21:32 1 4.38
07/10/2026 21:32 100 4.385
07/10/2026 21:32 100 4.385
07/10/2026 21:32 100 4.385
07/10/2026 21:32 100 4.385
07/10/2026 21:32 100 4.385
07/10/2026 21:32 100 4.385
07/10/2026 21:32 100 4.38
07/10/2026 21:32 200 4.38
07/10/2026 21:32 800 4.38
07/10/2026 21:32 210 4.37
07/10/2026 21:32 90 4.37
07/10/2026 21:30 5 4.36
07/10/2026 21:30 1 4.36
07/10/2026 21:30 100 4.36
07/10/2026 21:30 300 4.36
07/10/2026 21:30 593 4.36
07/10/2026 21:30 7 4.36
07/10/2026 21:30 226 4.36
07/10/2026 21:29 7 4.355
07/10/2026 21:29 100 4.355
07/10/2026 21:26 100 4.355
07/10/2026 21:26 100 4.35
07/10/2026 21:26 100 4.35
07/10/2026 21:26 20 4.35
07/10/2026 21:26 100 4.35
07/10/2026 21:26 57 4.35
07/10/2026 21:26 143 4.35
07/10/2026 21:26 100 4.35
07/10/2026 21:26 5 4.35
07/10/2026 21:26 100 4.35
07/10/2026 21:26 248 4.35
07/10/2026 21:26 100 4.35
07/10/2026 21:26 100 4.35
07/10/2026 21:26 100 4.35
07/10/2026 21:26 62 4.35
07/10/2026 21:25 100 4.345
07/10/2026 21:24 104 4.345
07/10/2026 21:24 20 4.34
07/10/2026 21:24 332 4.34
07/10/2026 21:24 159 4.34
07/10/2026 21:24 300 4.34
07/10/2026 21:23 100 4.335
07/10/2026 21:22 11 4.34
07/10/2026 21:22 200 4.34
07/10/2026 21:22 100 4.34
07/10/2026 21:22 100 4.34
07/10/2026 21:22 194 4.34
07/10/2026 21:22 86 4.34
07/10/2026 21:22 200 4.34
07/10/2026 21:22 171 4.34
07/10/2026 21:22 159 4.34
07/10/2026 21:22 300 4.34
07/10/2026 21:22 100 4.345
07/10/2026 21:20 42 4.345
07/10/2026 21:20 25 4.345
07/10/2026 21:20 100 4.345
07/10/2026 21:20 83 4.345
07/10/2026 21:20 17 4.345
07/10/2026 21:20 138 4.35
07/10/2026 21:20 117 4.35
07/10/2026 21:20 4 4.35
07/10/2026 21:20 1 4.35
07/10/2026 21:20 81 4.35
07/10/2026 21:17 100 4.345
07/10/2026 21:11 13 4.345
07/10/2026 21:11 45 4.35
07/10/2026 21:06 100 4.345
07/10/2026 21:06 100 4.345
07/10/2026 21:05 100 4.345
07/10/2026 21:01 100 4.34
07/10/2026 21:01 100 4.34
07/10/2026 21:01 207 4.34
07/10/2026 21:01 20 4.34
07/10/2026 21:01 80 4.34
07/10/2026 21:01 100 4.34
07/10/2026 21:01 200 4.34
07/10/2026 21:01 220 4.34
07/10/2026 21:01 100 4.33
07/10/2026 21:01 200 4.33
07/10/2026 21:01 1100 4.33
07/10/2026 21:01 244 4.33
07/10/2026 21:01 300 4.33
07/10/2026 21:01 266 4.32
07/10/2026 21:01 300 4.32
07/10/2026 21:01 100 4.32
07/10/2026 21:01 171 4.32
07/10/2026 21:01 100 4.32
07/10/2026 21:01 1 4.32
07/10/2026 21:01 77 4.32
07/10/2026 21:01 300 4.32
07/10/2026 21:01 100 4.32
07/10/2026 21:01 200 4.32
07/10/2026 21:01 266 4.32
07/10/2026 20:59 100 4.325
07/10/2026 20:59 200 4.325
07/10/2026 20:58 100 4.325
07/10/2026 20:58 100 4.325
07/10/2026 20:58 366 4.33
07/10/2026 20:58 34 4.33
07/10/2026 20:58 300 4.33
07/10/2026 20:57 300 4.33
07/10/2026 20:57 278 4.33
07/10/2026 20:57 45 4.33
07/10/2026 20:57 155 4.33
07/10/2026 20:57 200 4.33
07/10/2026 20:57 300 4.33
07/10/2026 20:57 200 4.33
07/10/2026 20:57 278 4.33
07/10/2026 20:53 100 4.335
07/10/2026 20:51 100 4.335
07/10/2026 20:51 100 4.34
07/10/2026 20:51 300 4.34
07/10/2026 20:51 200 4.34
07/10/2026 20:51 252 4.34
07/10/2026 20:51 300 4.34
07/10/2026 20:49 400 4.35
07/10/2026 20:49 248 4.35
07/10/2026 20:49 87 4.35
07/10/2026 20:46 10 4.35
07/10/2026 20:46 200 4.35
07/10/2026 20:46 248 4.35
07/10/2026 20:46 200 4.35
07/10/2026 20:45 19 4.35
07/10/2026 20:45 200 4.35
07/10/2026 20:45 48 4.35
07/10/2026 20:45 200 4.35
07/10/2026 20:45 200 4.35
07/10/2026 20:43 2 4.355
07/10/2026 20:30 82 4.36
07/10/2026 20:30 200 4.36
07/10/2026 20:30 248 4.35
07/10/2026 20:30 176 4.35
07/10/2026 20:30 80 4.35
07/10/2026 20:30 44 4.35
07/10/2026 20:25 100 4.345
07/10/2026 20:25 100 4.345
07/10/2026 20:25 220 4.34
07/10/2026 20:25 200 4.34
07/10/2026 20:24 79 4.34
07/10/2026 20:24 220 4.34
07/10/2026 20:24 300 4.34
07/10/2026 20:24 132 4.34
07/10/2026 20:23 100 4.34
07/10/2026 20:23 10 4.34
07/10/2026 20:23 29 4.34
07/10/2026 20:23 100 4.34
07/10/2026 20:23 220 4.34
07/10/2026 20:23 211 4.34
07/10/2026 20:23 89 4.34
07/10/2026 20:22 200 4.33
07/10/2026 20:22 100 4.33
07/10/2026 20:22 244 4.33
07/10/2026 20:22 132 4.33
07/10/2026 20:22 300 4.33
07/10/2026 20:22 244 4.33
07/10/2026 20:22 400 4.33
07/10/2026 20:22 300 4.34
07/10/2026 20:22 286 4.34
07/10/2026 20:21 200 4.35
07/10/2026 20:21 182 4.35
07/10/2026 20:21 248 4.35
07/10/2026 20:21 200 4.35
07/10/2026 20:21 100 4.35
07/10/2026 20:21 400 4.35
07/10/2026 20:20 300 4.35
07/10/2026 20:20 192 4.35
07/10/2026 20:18 282 4.35
07/10/2026 20:18 192 4.35
07/10/2026 20:18 400 4.35
07/10/2026 20:18 100 4.355
07/10/2026 20:18 100 4.35
07/10/2026 20:18 300 4.35
07/10/2026 20:18 400 4.35
07/10/2026 20:18 76 4.35
07/10/2026 20:18 100 4.34
07/10/2026 20:18 300 4.34
07/10/2026 20:18 5 4.34
07/10/2026 20:18 400 4.33
07/10/2026 20:18 400 4.33
07/10/2026 20:18 300 4.33
07/10/2026 20:18 100 4.33
07/10/2026 20:18 300 4.32
07/10/2026 20:18 100 4.32
07/10/2026 20:18 344 4.32
07/10/2026 20:18 500 4.32
07/10/2026 20:15 11 4.31
07/10/2026 20:15 5 4.31
07/10/2026 20:13 15 4.30
07/10/2026 20:13 85 4.30
07/10/2026 20:13 15 4.30
07/10/2026 20:13 85 4.30
07/10/2026 20:13 15 4.30
07/10/2026 20:13 85 4.30
07/10/2026 20:13 100 4.30
07/10/2026 20:13 500 4.30
07/10/2026 20:13 100 4.30
07/10/2026 20:13 200 4.30
07/10/2026 20:13 134 4.30
07/10/2026 20:13 204 4.30
07/10/2026 20:11 600 4.29
07/10/2026 20:11 236 4.29
07/10/2026 20:11 30 4.29
07/10/2026 20:11 467 4.29
07/10/2026 20:11 33 4.29
07/10/2026 20:11 100 4.285
07/10/2026 20:11 300 4.29
07/10/2026 20:11 100 4.29
07/10/2026 20:09 500 4.29
07/10/2026 20:09 234 4.29
07/10/2026 20:09 225 4.29
07/10/2026 20:08 100 4.285
07/10/2026 20:08 100 4.285
07/10/2026 20:08 144 4.29
07/10/2026 20:08 100 4.29
07/10/2026 20:08 162 4.29
07/10/2026 20:08 38 4.29
07/10/2026 20:08 266 4.29
07/10/2026 20:08 500 4.29
07/10/2026 20:08 600 4.295
07/10/2026 20:08 300 4.295
07/10/2026 20:08 300 4.295
07/10/2026 20:08 100 4.295
07/10/2026 20:07 25 4.295
07/10/2026 20:07 25 4.295
07/10/2026 20:07 100 4.295
07/10/2026 20:07 100 4.295
07/10/2026 20:07 1000 4.30
07/10/2026 20:07 298 4.30
07/10/2026 20:07 227 4.30
07/10/2026 20:07 102 4.30
07/10/2026 20:07 123 4.30
07/10/2026 20:07 131 4.30
07/10/2026 20:07 100 4.30
07/10/2026 20:07 216 4.30
07/10/2026 20:07 100 4.30
07/10/2026 20:07 37 4.30
07/10/2026 20:07 63 4.30
07/10/2026 20:07 353 4.30
07/10/2026 20:07 200 4.30
07/10/2026 20:07 100 4.30
07/10/2026 20:07 53 4.30
07/10/2026 20:07 285 4.30
07/10/2026 20:07 227 4.30
07/10/2026 20:07 500 4.30
07/10/2026 20:07 100 4.295
07/10/2026 20:07 1000 4.30
07/10/2026 20:07 82 4.30
07/10/2026 20:07 300 4.30
07/10/2026 20:07 500 4.30
07/10/2026 20:07 300 4.31
07/10/2026 20:07 308 4.31
07/10/2026 20:07 1000 4.32
07/10/2026 20:07 200 4.32
07/10/2026 20:07 344 4.32
07/10/2026 20:07 300 4.32
07/10/2026 20:07 295 4.32
07/10/2026 20:05 100 4.325
07/10/2026 20:05 100 4.325
07/10/2026 20:05 300 4.32
07/10/2026 20:05 10 4.32
07/10/2026 20:05 207 4.32
07/10/2026 20:05 493 4.32
07/10/2026 20:05 344 4.32
07/10/2026 20:05 295 4.32
07/10/2026 20:05 100 4.315
07/10/2026 20:05 11 4.32
07/10/2026 20:05 1000 4.32
07/10/2026 20:05 344 4.32
07/10/2026 20:05 300 4.32
07/10/2026 20:04 100 4.325
07/10/2026 20:04 100 4.325
07/10/2026 20:03 100 4.325
07/10/2026 20:03 10 4.32
07/10/2026 20:03 100 4.32
07/10/2026 20:03 600 4.32
07/10/2026 20:03 306 4.32
07/10/2026 20:03 38 4.32
07/10/2026 20:03 500 4.32
07/10/2026 20:01 100 4.315
07/10/2026 20:01 100 4.315
07/10/2026 20:01 137 4.32
07/10/2026 20:01 748 4.32
07/10/2026 20:01 252 4.32
07/10/2026 20:01 446 4.32
07/10/2026 20:01 300 4.32
07/10/2026 20:01 100 4.325
07/10/2026 20:01 100 4.325
07/10/2026 20:01 100 4.325
07/10/2026 20:00 500 4.32
07/10/2026 20:00 262 4.32
07/10/2026 20:00 82 4.32
07/10/2026 20:00 100 4.315
07/10/2026 20:00 300 4.315
07/10/2026 20:00 100 4.315
07/10/2026 20:00 100 4.315
07/10/2026 20:00 100 4.31
07/10/2026 20:00 7086 4.31
07/10/2026 20:00 308 4.31
07/10/2026 20:00 500 4.31
07/10/2026 20:00 100 4.305
07/10/2026 20:00 72 4.31
07/10/2026 20:00 200 4.31
07/10/2026 20:00 300 4.31
07/10/2026 20:00 500 4.31
07/10/2026 20:00 44 4.32
07/10/2026 20:00 56 4.32
07/10/2026 20:00 344 4.32
07/10/2026 20:00 500 4.32
07/10/2026 19:59 302 4.32
07/10/2026 19:59 500 4.32
07/10/2026 19:59 100 4.31
07/10/2026 19:59 700 4.31
07/10/2026 19:59 272 4.31
07/10/2026 19:59 324 4.31
07/10/2026 19:59 500 4.31
07/10/2026 19:59 100 4.31
07/10/2026 19:59 400 4.31
07/10/2026 19:59 200 4.31
07/10/2026 19:59 100 4.31
07/10/2026 19:59 100 4.31
07/10/2026 19:59 100 4.31
07/10/2026 19:59 400 4.31
07/10/2026 19:59 100 4.31
07/10/2026 19:59 100 4.31
07/10/2026 19:59 100 4.31
07/10/2026 19:59 500 4.31
07/10/2026 19:59 500 4.31
07/10/2026 19:59 72 4.31
07/10/2026 19:59 100 4.31
07/10/2026 19:59 228 4.31
07/10/2026 19:59 272 4.31
07/10/2026 19:59 500 4.31
07/10/2026 19:59 100 4.315
07/10/2026 19:59 72 4.31
07/10/2026 19:59 100 4.31
07/10/2026 19:59 100 4.31
07/10/2026 19:59 100 4.31
07/10/2026 19:59 400 4.31
07/10/2026 19:59 100 4.315
07/10/2026 19:59 980 4.32
07/10/2026 19:59 344 4.32
07/10/2026 19:59 200 4.32
07/10/2026 19:58 316 4.33
07/10/2026 19:58 500 4.33
07/10/2026 19:58 224 4.33
07/10/2026 19:58 100 4.33
07/10/2026 19:58 11 4.33
07/10/2026 19:58 5 4.32
07/10/2026 19:58 500 4.32
07/10/2026 19:58 500 4.31
07/10/2026 19:58 100 4.30
07/10/2026 19:58 298 4.30
07/10/2026 19:58 200 4.30
07/10/2026 19:58 384 4.30
07/10/2026 19:58 500 4.29
07/10/2026 19:58 266 4.29
07/10/2026 19:58 295 4.29
07/10/2026 19:58 220 4.29
07/10/2026 19:58 100 4.285
07/10/2026 19:58 30 4.28
07/10/2026 19:58 100 4.285
07/10/2026 19:58 400 4.29
07/10/2026 19:58 300 4.29
07/10/2026 19:58 234 4.29
07/10/2026 19:58 1 4.295
07/10/2026 19:58 1 4.295
07/10/2026 19:57 100 4.295
07/10/2026 19:57 100 4.295
07/10/2026 19:57 100 4.30
07/10/2026 19:57 100 4.30
07/10/2026 19:57 400 4.30
07/10/2026 19:57 200 4.30
07/10/2026 19:57 298 4.30
07/10/2026 19:57 300 4.30
07/10/2026 19:56 1035 4.31
07/10/2026 19:56 100 4.31
07/10/2026 19:56 308 4.31
07/10/2026 19:56 261 4.31
07/10/2026 19:56 39 4.31
07/10/2026 19:56 500 4.31
07/10/2026 19:56 295 4.31
07/10/2026 19:56 220 4.31
07/10/2026 19:56 100 4.315
07/10/2026 19:56 100 4.315
07/10/2026 19:56 10 4.31
07/10/2026 19:56 600 4.31
07/10/2026 19:56 200 4.31
07/10/2026 19:56 100 4.305
07/10/2026 19:55 25 4.305
07/10/2026 19:55 100 4.305
07/10/2026 19:55 100 4.305
07/10/2026 19:55 100 4.30
07/10/2026 19:55 200 4.30
07/10/2026 19:55 400 4.30
07/10/2026 19:55 360 4.30
07/10/2026 19:54 500 4.29
07/10/2026 19:54 200 4.28
07/10/2026 19:54 400 4.28
07/10/2026 19:54 292 4.28
07/10/2026 19:54 120 4.28
07/10/2026 19:54 100 4.275
07/10/2026 19:54 600 4.27
07/10/2026 19:54 260 4.27
07/10/2026 19:54 34 4.27
07/10/2026 19:54 200 4.27
07/10/2026 19:54 292 4.27
07/10/2026 19:54 295 4.27
07/10/2026 19:52 3 4.27
07/10/2026 19:52 197 4.27
07/10/2026 19:52 260 4.27
07/10/2026 19:52 265 4.27
07/10/2026 19:52 200 4.27
07/10/2026 19:52 100 4.27
07/10/2026 19:52 100 4.27
07/10/2026 19:52 100 4.27
07/10/2026 19:52 292 4.27
07/10/2026 19:52 295 4.27
07/10/2026 19:52 35 4.27
07/10/2026 19:52 65 4.27
07/10/2026 19:52 100 4.27
07/10/2026 19:52 600 4.27
07/10/2026 19:52 200 4.27
07/10/2026 19:52 144 4.27
07/10/2026 19:52 56 4.27
07/10/2026 19:50 100 4.26
07/10/2026 19:50 100 4.26
07/10/2026 19:50 200 4.26
07/10/2026 19:50 134 4.26
07/10/2026 19:50 100 4.26
07/10/2026 19:50 100 4.26
07/10/2026 19:50 300 4.26
07/10/2026 19:50 100 4.26
07/10/2026 19:50 286 4.26
07/10/2026 19:50 134 4.26
07/10/2026 19:50 100 4.26
07/10/2026 19:50 100 4.26
07/10/2026 19:50 100 4.26
07/10/2026 19:50 100 4.26
07/10/2026 19:50 600 4.26
07/10/2026 19:50 196 4.25
07/10/2026 19:50 600 4.25
07/10/2026 19:50 100 4.24
07/10/2026 19:50 200 4.24
07/10/2026 19:50 300 4.24
07/10/2026 19:49 364 4.24
07/10/2026 19:49 216 4.24
07/10/2026 19:49 400 4.24
07/10/2026 19:49 335 4.24
07/10/2026 19:49 300 4.24
07/10/2026 19:49 100 4.245
07/10/2026 19:49 5 4.24
07/10/2026 19:49 246 4.24
07/10/2026 19:49 221 4.23
07/10/2026 19:49 379 4.23
07/10/2026 19:49 192 4.23
07/10/2026 19:47 100 4.225
07/10/2026 19:47 300 4.22
07/10/2026 19:47 10 4.22
07/10/2026 19:47 100 4.22
07/10/2026 19:47 100 4.22
07/10/2026 19:47 110 4.22
07/10/2026 19:47 102 4.22
07/10/2026 19:47 100 4.21
07/10/2026 19:47 100 4.21
07/10/2026 19:47 158 4.21
07/10/2026 19:47 204 4.21
07/10/2026 19:47 100 4.21
07/10/2026 19:47 100 4.21
07/10/2026 19:47 300 4.21
07/10/2026 19:47 300 4.20
07/10/2026 19:47 200 4.20
07/10/2026 19:47 236 4.20
07/10/2026 19:47 300 4.205
07/10/2026 19:47 27 4.21
07/10/2026 19:47 100 4.21
07/10/2026 19:47 232 4.21
07/10/2026 19:47 200 4.21
07/10/2026 19:47 100 4.215
07/10/2026 19:47 100 4.215
07/10/2026 19:46 600 4.21
07/10/2026 19:46 190 4.21
07/10/2026 19:46 232 4.21
07/10/2026 19:46 300 4.21
07/10/2026 19:46 100 4.205
07/10/2026 19:46 372 4.21
07/10/2026 19:46 100 4.21
07/10/2026 19:46 300 4.21
07/10/2026 19:46 204 4.21
07/10/2026 19:46 200 4.21
07/10/2026 19:46 100 4.215
07/10/2026 19:46 100 4.215
07/10/2026 19:46 15 4.22
07/10/2026 19:46 11 4.22
07/10/2026 19:46 100 4.22
07/10/2026 19:46 100 4.22
07/10/2026 19:46 684 4.22
07/10/2026 19:46 45 4.22
07/10/2026 19:46 155 4.22
07/10/2026 19:46 190 4.22
07/10/2026 19:46 212 4.22
07/10/2026 19:46 175 4.22
07/10/2026 19:46 300 4.22
07/10/2026 19:44 100 4.225
07/10/2026 19:44 51 4.22
07/10/2026 19:44 500 4.22
07/10/2026 19:44 600 4.22
07/10/2026 19:44 200 4.22
07/10/2026 19:44 186 4.22
07/10/2026 19:40 200 4.21
07/10/2026 19:40 300 4.21
07/10/2026 19:40 10 4.21
07/10/2026 19:40 100 4.21
07/10/2026 19:40 500 4.21
07/10/2026 19:40 93 4.21
07/10/2026 19:40 111 4.21
07/10/2026 19:40 190 4.21
07/10/2026 19:39 200 4.21
07/10/2026 19:39 200 4.21
07/10/2026 19:39 230 4.21
07/10/2026 19:39 1 4.21
07/10/2026 19:39 1 4.21
07/10/2026 19:38 100 4.215
07/10/2026 19:36 200 4.22
07/10/2026 19:36 100 4.215
07/10/2026 19:36 200 4.22
07/10/2026 19:36 212 4.22
07/10/2026 19:33 100 4.22
07/10/2026 19:33 200 4.22
07/10/2026 19:33 94 4.22
07/10/2026 19:33 10 4.22
07/10/2026 19:33 31 4.215
07/10/2026 19:33 69 4.215
07/10/2026 19:31 100 4.215
07/10/2026 19:31 6 4.22
07/10/2026 19:31 200 4.22
07/10/2026 19:31 200 4.22
07/10/2026 19:31 500 4.22
07/10/2026 19:31 200 4.22
07/10/2026 19:31 240 4.22
07/10/2026 19:31 100 4.215
07/10/2026 19:30 100 4.215
07/10/2026 19:29 200 4.21
07/10/2026 19:29 600 4.21
07/10/2026 19:29 56 4.21
07/10/2026 19:29 75 4.21
07/10/2026 19:28 264 4.21
07/10/2026 19:27 100 4.215
07/10/2026 19:27 200 4.22
07/10/2026 19:27 212 4.22
07/10/2026 19:27 52 4.22
07/10/2026 19:27 79 4.22
07/10/2026 19:27 131 4.22
07/10/2026 19:27 300 4.22
07/10/2026 19:27 75 4.225
07/10/2026 19:27 25 4.225
07/10/2026 19:27 100 4.225
07/10/2026 19:27 100 4.225
07/10/2026 19:27 100 4.225
07/10/2026 19:27 100 4.225
07/10/2026 19:27 77 4.225
07/10/2026 19:27 240 4.22
07/10/2026 19:27 52 4.22
07/10/2026 19:27 79 4.22
07/10/2026 19:27 240 4.22
07/10/2026 19:27 81 4.22
07/10/2026 19:27 300 4.22
07/10/2026 19:27 50 4.22
07/10/2026 19:27 1 4.215
07/10/2026 19:27 200 4.20
07/10/2026 19:27 100 4.20
07/10/2026 19:27 600 4.20
07/10/2026 19:27 5 4.20
07/10/2026 19:27 100 4.19
07/10/2026 19:27 100 4.19
07/10/2026 19:27 100 4.19
07/10/2026 19:27 200 4.19
07/10/2026 19:27 400 4.19
07/10/2026 19:27 100 4.19
07/10/2026 19:27 200 4.19
07/10/2026 19:27 100 4.19
07/10/2026 19:27 100 4.19
07/10/2026 19:27 25 4.185
07/10/2026 19:27 25 4.185
07/10/2026 19:27 25 4.185
07/10/2026 19:27 25 4.185
07/10/2026 19:27 100 4.185
07/10/2026 19:24 200 4.185
07/10/2026 19:24 100 4.185
07/10/2026 19:24 100 4.185
07/10/2026 19:24 100 4.18
07/10/2026 19:24 700 4.18
07/10/2026 19:24 600 4.18
07/10/2026 19:24 41 4.18
07/10/2026 19:24 95 4.18
07/10/2026 19:22 1 4.175
07/10/2026 19:22 100 4.175
07/10/2026 19:22 600 4.17
07/10/2026 19:22 100 4.17
07/10/2026 19:22 100 4.17
07/10/2026 19:22 100 4.17
07/10/2026 19:20 99 4.16
07/10/2026 19:20 1 4.16
07/10/2026 19:20 100 4.16
07/10/2026 19:20 99 4.16
07/10/2026 19:20 1 4.16
07/10/2026 19:20 100 4.16
07/10/2026 19:20 13 4.16
07/10/2026 19:20 187 4.16
07/10/2026 19:20 100 4.16
07/10/2026 19:20 100 4.16
07/10/2026 19:20 698 4.16
07/10/2026 19:20 2 4.16
07/10/2026 19:20 100 4.16
07/10/2026 19:19 100 4.155
07/10/2026 19:18 100 4.16
07/10/2026 19:18 200 4.155
07/10/2026 19:17 100 4.155
07/10/2026 19:17 100 4.155
07/10/2026 19:17 100 4.155
07/10/2026 19:16 200 4.155
07/10/2026 19:16 192 4.15
07/10/2026 19:16 300 4.15
07/10/2026 19:16 200 4.145
07/10/2026 19:16 100 4.14
07/10/2026 19:16 100 4.14
07/10/2026 19:16 70 4.14
07/10/2026 19:16 30 4.14
07/10/2026 19:16 200 4.14
07/10/2026 19:16 100 4.14
07/10/2026 19:16 700 4.14
07/10/2026 19:16 170 4.14
07/10/2026 19:16 160 4.14
07/10/2026 19:16 169 4.14
07/10/2026 19:16 81 4.14
07/10/2026 19:16 81 4.14
07/10/2026 19:13 100 4.14
07/10/2026 19:13 300 4.14
07/10/2026 19:13 160 4.14
07/10/2026 19:13 169 4.14
07/10/2026 19:13 100 4.14
07/10/2026 19:13 81 4.14
07/10/2026 19:13 169 4.14
07/10/2026 19:13 100 4.14
07/10/2026 19:13 100 4.14
07/10/2026 19:13 300 4.14
07/10/2026 19:13 200 4.14
07/10/2026 19:13 300 4.14
07/10/2026 19:13 81 4.14
07/10/2026 19:13 169 4.14
07/10/2026 19:13 100 4.14
07/10/2026 19:13 100 4.14
07/10/2026 19:13 169 4.14
07/10/2026 19:13 170 4.14
07/10/2026 19:13 200 4.14
07/10/2026 19:13 81 4.14
07/10/2026 19:13 169 4.14
07/10/2026 19:13 100 4.14
07/10/2026 19:13 100 4.14
07/10/2026 19:13 63 4.14
07/10/2026 19:13 300 4.14
07/10/2026 19:13 300 4.14
07/10/2026 19:13 99 4.14
07/10/2026 19:13 100 4.14
07/10/2026 19:13 1 4.14
07/10/2026 19:13 100 4.14
07/10/2026 19:13 18 4.14
07/10/2026 19:13 170 4.14
07/10/2026 19:13 600 4.14
07/10/2026 19:13 56 4.14
07/10/2026 19:13 200 4.14
07/10/2026 19:13 100 4.14
07/10/2026 19:13 100 4.14
07/10/2026 19:13 26 4.14
07/10/2026 19:13 26 4.135
07/10/2026 19:13 74 4.135
07/10/2026 19:06 25 4.14
07/10/2026 19:06 25 4.14
07/10/2026 19:06 76 4.14
07/10/2026 19:06 100 4.14
07/10/2026 19:06 100 4.14
07/10/2026 19:06 200 4.14
07/10/2026 19:06 192 4.14
07/10/2026 19:06 300 4.14
07/10/2026 19:06 300 4.14
07/10/2026 19:06 100 4.14
07/10/2026 19:06 179 4.14
07/10/2026 19:06 21 4.14
07/10/2026 19:06 79 4.14
07/10/2026 19:06 21 4.14
07/10/2026 19:06 100 4.14
07/10/2026 19:06 100 4.14
07/10/2026 19:06 100 4.14
07/10/2026 19:06 100 4.14
07/10/2026 19:06 100 4.14
07/10/2026 19:06 100 4.14
07/10/2026 19:06 100 4.14
07/10/2026 19:06 100 4.14
07/10/2026 19:06 352 4.14
07/10/2026 19:06 48 4.14
07/10/2026 19:06 85 4.14
07/10/2026 19:04 100 4.135
07/10/2026 19:01 43 4.135
07/10/2026 19:00 4 4.135
07/10/2026 19:00 45 4.135
07/10/2026 19:00 51 4.135
07/10/2026 18:59 23 4.135
07/10/2026 18:59 35 4.135
07/10/2026 18:59 42 4.135
07/10/2026 18:54 20 4.14
07/10/2026 18:54 81 4.14
07/10/2026 18:54 11 4.14
07/10/2026 18:54 200 4.14
07/10/2026 18:54 148 4.14
07/10/2026 18:54 85 4.14
07/10/2026 18:54 115 4.14
07/10/2026 18:52 36 4.145
07/10/2026 18:51 86 4.15
07/10/2026 18:51 100 4.15
07/10/2026 18:51 114 4.15
07/10/2026 18:51 400 4.15
07/10/2026 18:51 44 4.145
07/10/2026 18:51 200 4.14
07/10/2026 18:51 11 4.14
07/10/2026 18:51 600 4.14
07/10/2026 18:51 115 4.14
07/10/2026 18:51 81 4.135
07/10/2026 18:51 119 4.135
07/10/2026 18:43 100 4.135
07/10/2026 18:43 400 4.14
07/10/2026 18:43 114 4.14
07/10/2026 18:43 100 4.14
07/10/2026 18:43 69 4.14
07/10/2026 18:43 23 4.14
07/10/2026 18:43 88 4.14
07/10/2026 18:43 92 4.14
07/10/2026 18:43 17 4.14
07/10/2026 18:42 183 4.14
07/10/2026 18:42 100 4.145
07/10/2026 18:42 100 4.14
07/10/2026 18:42 100 4.14
07/10/2026 18:42 46 4.14
07/10/2026 18:42 54 4.14
07/10/2026 18:42 100 4.14
07/10/2026 18:42 100 4.14
07/10/2026 18:42 203 4.14
07/10/2026 18:42 297 4.14
07/10/2026 18:40 100 4.13
07/10/2026 18:40 100 4.13
07/10/2026 18:40 75 4.13
07/10/2026 18:40 27 4.13
07/10/2026 18:40 73 4.13
07/10/2026 18:40 100 4.13
07/10/2026 18:40 100 4.13
07/10/2026 18:40 100 4.13
07/10/2026 18:40 200 4.13
07/10/2026 18:40 67 4.13
07/10/2026 18:40 100 4.13
07/10/2026 18:40 200 4.13
07/10/2026 18:40 104 4.13
07/10/2026 18:38 84 4.13
07/10/2026 18:32 100 4.12
07/10/2026 18:32 82 4.12
07/10/2026 18:32 100 4.12
07/10/2026 18:32 100 4.12
07/10/2026 18:32 79 4.12
07/10/2026 18:32 21 4.12
07/10/2026 18:32 100 4.12
07/10/2026 18:32 100 4.12
07/10/2026 18:32 46 4.12
07/10/2026 18:32 2 4.12
07/10/2026 18:32 40 4.12
07/10/2026 18:32 2 4.12
07/10/2026 18:32 140 4.12
07/10/2026 18:32 93 4.12
07/10/2026 18:32 49 4.12
07/10/2026 18:32 88 4.12
07/10/2026 18:32 92 4.12
07/10/2026 18:32 46 4.12
07/10/2026 18:32 56 4.12
07/10/2026 18:32 100 4.12
07/10/2026 18:32 44 4.12
07/10/2026 18:32 2 4.12
07/10/2026 18:32 98 4.12
07/10/2026 18:32 60 4.12
07/10/2026 18:32 40 4.12
07/10/2026 18:32 7 4.12
07/10/2026 18:32 93 4.12
07/10/2026 18:32 100 4.12
07/10/2026 18:32 100 4.12
07/10/2026 18:32 100 4.12
07/10/2026 18:32 100 4.12
07/10/2026 18:32 44 4.12
07/10/2026 18:32 1 4.12
07/10/2026 18:32 55 4.12
07/10/2026 18:28 100 4.12
07/10/2026 18:28 99 4.12
07/10/2026 18:28 1 4.12
07/10/2026 18:28 100 4.12
07/10/2026 18:28 100 4.12
07/10/2026 18:28 100 4.12
07/10/2026 18:28 100 4.12
07/10/2026 18:28 100 4.12
07/10/2026 18:28 94 4.12
07/10/2026 18:28 100 4.12
07/10/2026 18:28 101 4.12
07/10/2026 18:28 1 4.12
07/10/2026 18:27 56 4.12
07/10/2026 18:22 100 4.11
07/10/2026 18:22 160 4.11
07/10/2026 18:22 100 4.11
07/10/2026 18:22 180 4.12
07/10/2026 18:22 94 4.12
07/10/2026 18:22 180 4.12
07/10/2026 18:22 100 4.12
07/10/2026 18:22 100 4.11
07/10/2026 18:22 160 4.11
07/10/2026 18:22 161 4.11
07/10/2026 18:22 139 4.11
07/10/2026 18:22 700 4.10
07/10/2026 18:22 100 4.10
07/10/2026 18:22 100 4.10
07/10/2026 18:22 100 4.10
07/10/2026 18:22 11 4.10
07/10/2026 18:22 400 4.10
07/10/2026 18:22 300 4.10
07/10/2026 18:22 176 4.10
07/10/2026 18:22 100 4.095
07/10/2026 18:21 32 4.10
07/10/2026 18:21 100 4.10
07/10/2026 18:21 228 4.10
07/10/2026 18:13 100 4.10
07/10/2026 18:13 33 4.10
07/10/2026 18:13 167 4.10
07/10/2026 18:13 100 4.10
07/10/2026 18:13 300 4.10
07/10/2026 18:13 117 4.10
07/10/2026 18:13 83 4.10
07/10/2026 18:10 100 4.09
07/10/2026 18:10 100 4.09
07/10/2026 18:10 100 4.09
07/10/2026 18:10 22 4.09
07/10/2026 18:10 78 4.09
07/10/2026 18:10 100 4.09
07/10/2026 18:10 500 4.09
07/10/2026 18:10 100 4.09
07/10/2026 18:10 67 4.09
07/10/2026 18:10 10 4.09
07/10/2026 18:10 90 4.09
07/10/2026 18:10 100 4.09
07/10/2026 18:10 100 4.09
07/10/2026 18:10 1 4.09
07/10/2026 18:10 300 4.09
07/10/2026 18:10 65 4.09
07/10/2026 18:10 1 4.09
07/10/2026 18:09 114 4.09
07/10/2026 18:01 100 4.085
07/10/2026 18:01 400 4.09
07/10/2026 18:01 200 4.09
07/10/2026 18:01 11 4.09
07/10/2026 18:01 32 4.09
07/10/2026 18:01 158 4.09
07/10/2026 18:01 200 4.09
07/10/2026 17:57 77 4.09
07/10/2026 17:57 25 4.09
07/10/2026 17:57 75 4.09
07/10/2026 17:57 25 4.09
07/10/2026 17:57 75 4.09
07/10/2026 17:57 25 4.09
07/10/2026 17:57 75 4.09
07/10/2026 17:57 25 4.09
07/10/2026 17:57 100 4.09
07/10/2026 17:57 100 4.09
07/10/2026 17:57 100 4.09
07/10/2026 17:57 100 4.09
07/10/2026 17:57 100 4.09
07/10/2026 17:57 100 4.09
07/10/2026 17:57 100 4.09
07/10/2026 17:57 100 4.09
07/10/2026 17:57 100 4.09
07/10/2026 17:57 11 4.09
07/10/2026 17:57 1 4.09
07/10/2026 17:57 100 4.09
07/10/2026 17:57 179 4.09
07/10/2026 17:57 1 4.09
07/10/2026 17:57 120 4.09
07/10/2026 17:57 20 4.09
07/10/2026 17:45 158 4.09
07/10/2026 17:45 21 4.09
07/10/2026 17:45 79 4.09
07/10/2026 17:45 100 4.09
07/10/2026 17:45 300 4.09
07/10/2026 17:45 138 4.09
07/10/2026 17:45 121 4.09
07/10/2026 17:44 800 4.08
07/10/2026 17:44 200 4.08
07/10/2026 17:44 152 4.08
07/10/2026 17:44 132 4.08
07/10/2026 17:44 168 4.08
07/10/2026 17:44 43 4.08
07/10/2026 17:42 57 4.08
07/10/2026 17:42 43 4.08
07/10/2026 17:42 1 4.08
07/10/2026 17:42 108 4.08
07/10/2026 17:42 68 4.08
07/10/2026 17:38 46 4.09
07/10/2026 17:38 32 4.09
07/10/2026 17:38 100 4.09
07/10/2026 17:38 200 4.09
07/10/2026 17:38 100 4.09
07/10/2026 17:38 3 4.09
07/10/2026 17:38 10 4.09
07/10/2026 17:38 26 4.09
07/10/2026 17:38 56 4.09
07/10/2026 17:37 100 4.095
07/10/2026 17:36 93 4.095
07/10/2026 17:35 69 4.10
07/10/2026 17:35 100 4.10
07/10/2026 17:35 31 4.10
07/10/2026 17:35 69 4.10
07/10/2026 17:35 100 4.10
07/10/2026 17:35 200 4.10
07/10/2026 17:35 300 4.10
07/10/2026 17:35 200 4.10
07/10/2026 17:35 69 4.10
07/10/2026 17:35 100 4.10
07/10/2026 17:35 100 4.10
07/10/2026 17:35 52 4.10
07/10/2026 17:35 100 4.10
07/10/2026 17:35 200 4.10
07/10/2026 17:35 12 4.10
07/10/2026 17:35 16 4.10
07/10/2026 17:35 76 4.10
07/10/2026 17:35 399 4.10
07/10/2026 17:35 50 4.10
07/10/2026 17:35 3 4.11
07/10/2026 17:35 85 4.11
07/10/2026 17:35 75 4.11
07/10/2026 17:35 100 4.11
07/10/2026 17:35 200 4.11
07/10/2026 17:35 200 4.11
07/10/2026 17:35 100 4.12
07/10/2026 17:35 11 4.12
07/10/2026 17:35 85 4.12
07/10/2026 17:35 204 4.12
07/10/2026 17:35 58 4.12
07/10/2026 17:35 200 4.12
07/10/2026 17:32 75 4.12
07/10/2026 17:32 132 4.12
07/10/2026 17:32 11 4.12
07/10/2026 17:32 8 4.12
07/10/2026 17:32 3 4.12
07/10/2026 17:32 11 4.12
07/10/2026 17:32 71 4.12
07/10/2026 17:32 114 4.115
07/10/2026 17:29 78 4.115
07/10/2026 17:28 65 4.115
07/10/2026 17:28 5 4.115
07/10/2026 17:28 1 4.12
07/10/2026 17:27 73 4.12
07/10/2026 17:27 78 4.115
07/10/2026 17:26 39 4.115
07/10/2026 17:25 78 4.115
07/10/2026 17:24 78 4.115
07/10/2026 17:24 1 4.12
07/10/2026 17:21 1 4.12
07/10/2026 17:21 1 4.12
07/10/2026 17:21 1 4.12
07/10/2026 17:21 1 4.12
07/10/2026 17:21 1 4.12
07/10/2026 17:20 1 4.12
07/10/2026 17:20 100 4.11
07/10/2026 17:20 2 4.11
07/10/2026 17:20 2 4.11
07/10/2026 17:20 3 4.11
07/10/2026 17:20 2 4.11
07/10/2026 17:20 3 4.11
07/10/2026 17:20 2 4.11
07/10/2026 17:20 2 4.11
07/10/2026 17:20 3 4.11
07/10/2026 17:20 2 4.11
07/10/2026 17:20 3 4.11
07/10/2026 17:20 3 4.11
07/10/2026 17:20 2 4.11
07/10/2026 17:20 3 4.11
07/10/2026 17:20 300 4.11
07/10/2026 17:20 3 4.11
07/10/2026 17:20 3 4.11
07/10/2026 17:20 12 4.11
07/10/2026 17:20 26 4.11
07/10/2026 17:20 3 4.11
07/10/2026 17:20 1 4.11
07/10/2026 17:20 18 4.11
07/10/2026 17:20 4 4.11
07/10/2026 17:20 12 4.11
07/10/2026 17:20 5 4.11
07/10/2026 17:20 8 4.11
07/10/2026 17:20 78 4.11
07/10/2026 17:20 18 4.11
07/10/2026 17:20 5 4.11
07/10/2026 17:20 100 4.11
07/10/2026 17:20 110 4.11
07/10/2026 17:20 50 4.11
07/10/2026 17:20 58 4.11
07/10/2026 17:20 63 4.105
07/10/2026 17:20 78 4.105
07/10/2026 17:19 300 4.11
07/10/2026 17:19 100 4.11
07/10/2026 17:19 100 4.11
07/10/2026 17:19 108 4.11
07/10/2026 17:18 1 4.12
07/10/2026 17:18 1 4.12
07/10/2026 17:18 1 4.12
07/10/2026 17:17 1 4.12
07/10/2026 17:17 1 4.12
07/10/2026 17:17 1 4.12
07/10/2026 17:17 100 4.115
07/10/2026 17:17 100 4.12
07/10/2026 17:17 100 4.12
07/10/2026 17:17 100 4.12
07/10/2026 17:17 100 4.12
07/10/2026 17:17 140 4.12
07/10/2026 17:17 100 4.12
07/10/2026 17:17 2 4.12
07/10/2026 17:15 1 4.13
07/10/2026 17:15 1 4.13
07/10/2026 17:15 1 4.13
07/10/2026 17:14 1 4.13
07/10/2026 17:14 88 4.13
07/10/2026 17:12 98 4.12
07/10/2026 17:12 140 4.12
07/10/2026 17:12 4 4.12
07/10/2026 17:09 1 4.13
07/10/2026 17:09 122 4.12
07/10/2026 17:09 100 4.12
07/10/2026 17:09 42 4.12
07/10/2026 17:09 55 4.12
07/10/2026 17:09 1 4.12
07/10/2026 17:09 1 4.12
07/10/2026 17:09 1 4.12
07/10/2026 17:09 200 4.12
07/10/2026 17:09 1 4.12
07/10/2026 17:09 1 4.12
07/10/2026 17:09 1 4.12
07/10/2026 17:08 1 4.12
07/10/2026 17:08 1 4.12
07/10/2026 17:08 1 4.12
07/10/2026 17:08 1 4.12
07/10/2026 17:08 1 4.12
07/10/2026 17:08 1 4.12
07/10/2026 17:08 1 4.12
07/10/2026 17:08 1 4.12
07/10/2026 17:08 1 4.12
07/10/2026 17:08 1 4.12
07/10/2026 17:08 1 4.12
07/10/2026 17:08 1 4.12
07/10/2026 17:08 7 4.12
07/10/2026 17:08 1 4.12
07/10/2026 17:08 1 4.12
07/10/2026 17:08 1 4.12
07/10/2026 17:08 1 4.12
07/10/2026 17:08 1 4.12
07/10/2026 17:07 1 4.12
07/10/2026 17:07 1 4.12
07/10/2026 17:07 1 4.12
07/10/2026 17:07 1 4.12
07/10/2026 17:07 1 4.12
07/10/2026 17:07 1 4.12
07/10/2026 17:07 1 4.12
07/10/2026 17:07 1 4.12
07/10/2026 17:07 1 4.12
07/10/2026 17:07 1 4.12
07/10/2026 17:07 1 4.12
07/10/2026 17:07 1 4.11
07/10/2026 17:07 1 4.11
07/10/2026 17:07 1 4.11
07/10/2026 17:07 1 4.11
07/10/2026 17:07 1 4.11
07/10/2026 17:07 1 4.11
07/10/2026 17:07 1 4.11
07/10/2026 17:07 1 4.11
07/10/2026 17:07 1 4.11
07/10/2026 17:07 1 4.11
07/10/2026 17:07 1 4.11
07/10/2026 17:06 1 4.11
07/10/2026 17:06 1 4.11
07/10/2026 17:06 1 4.11
07/10/2026 17:06 1 4.11
07/10/2026 17:06 1 4.11
07/10/2026 17:06 1 4.11
07/10/2026 17:06 1 4.11
07/10/2026 17:06 1 4.11
07/10/2026 17:06 1 4.11
07/10/2026 17:06 1 4.11
07/10/2026 17:06 1 4.11
07/10/2026 17:06 1 4.11
07/10/2026 17:05 1 4.11
07/10/2026 17:05 1 4.11
07/10/2026 17:05 1 4.11
07/10/2026 17:05 1 4.11
07/10/2026 17:05 1 4.11
07/10/2026 17:05 1 4.11
07/10/2026 17:05 1 4.11
07/10/2026 17:05 1 4.11
07/10/2026 17:05 1 4.11
07/10/2026 17:05 1 4.11
07/10/2026 17:05 1 4.11
07/10/2026 17:05 1 4.11
07/10/2026 17:05 1 4.11
07/10/2026 17:05 1 4.11
07/10/2026 17:05 1 4.105
07/10/2026 17:05 1 4.11
07/10/2026 17:05 1 4.11
07/10/2026 17:05 1 4.11
07/10/2026 17:05 1 4.11
07/10/2026 17:05 55 4.11
07/10/2026 17:05 1 4.11
07/10/2026 17:05 1 4.11
07/10/2026 17:04 1 4.11
07/10/2026 17:04 1 4.11
07/10/2026 17:04 1 4.11
07/10/2026 17:04 1 4.11
07/10/2026 17:04 1 4.11
07/10/2026 17:04 1 4.11
07/10/2026 17:04 1 4.11
07/10/2026 17:04 1 4.11
07/10/2026 17:04 1 4.11
07/10/2026 17:04 1 4.11
07/10/2026 17:04 1 4.11
07/10/2026 17:04 1 4.11
07/10/2026 17:04 1 4.11
07/10/2026 17:04 1 4.11
07/10/2026 17:04 1 4.11
07/10/2026 17:04 1 4.11
07/10/2026 17:04 100 4.11
07/10/2026 17:04 100 4.11
07/10/2026 17:04 100 4.11
07/10/2026 17:04 100 4.11
07/10/2026 17:04 59 4.11
07/10/2026 17:04 2 4.11
07/10/2026 17:04 3 4.11
07/10/2026 17:04 10 4.11
07/10/2026 17:04 82 4.11
07/10/2026 17:02 1 4.12
07/10/2026 17:02 1 4.12
07/10/2026 17:02 16 4.12
07/10/2026 17:02 2 4.12
07/10/2026 17:02 5 4.12
07/10/2026 17:02 1 4.12
07/10/2026 17:01 1 4.12
07/10/2026 17:01 1 4.12
07/10/2026 17:01 1 4.12
07/10/2026 17:01 1 4.12
07/10/2026 17:01 1 4.12
07/10/2026 17:01 1 4.12
07/10/2026 17:01 1 4.12
07/10/2026 17:01 1 4.12
07/10/2026 17:01 1 4.12
07/10/2026 17:01 1 4.12
07/10/2026 17:01 1 4.12
07/10/2026 17:01 1 4.12
07/10/2026 17:01 1 4.12
07/10/2026 17:01 1 4.12
07/10/2026 17:00 1 4.12
07/10/2026 17:00 1 4.12
07/10/2026 17:00 55 4.12
07/10/2026 17:00 1 4.12
07/10/2026 17:00 1 4.12
07/10/2026 17:00 1 4.12
07/10/2026 17:00 1 4.115
07/10/2026 17:00 1 4.12
07/10/2026 16:59 1 4.12
07/10/2026 16:59 1 4.12
07/10/2026 16:59 1 4.12
07/10/2026 16:57 1 4.12
07/10/2026 16:57 1 4.12
07/10/2026 16:57 1 4.12
07/10/2026 16:57 1 4.12
07/10/2026 16:57 1 4.12
07/10/2026 16:57 1 4.12
07/10/2026 16:57 1 4.12
07/10/2026 16:57 1 4.12
07/10/2026 16:57 1 4.12
07/10/2026 16:57 1 4.12
07/10/2026 16:57 1 4.12
07/10/2026 16:57 1 4.12
07/10/2026 16:57 100 4.115
07/10/2026 16:57 1 4.12
07/10/2026 16:57 1 4.12
07/10/2026 16:57 1 4.12
07/10/2026 16:57 1 4.12
07/10/2026 16:57 1 4.12
07/10/2026 16:56 1 4.12
07/10/2026 16:56 1 4.12
07/10/2026 16:56 1 4.12
07/10/2026 16:56 1 4.12
07/10/2026 16:56 1 4.12
07/10/2026 16:56 1 4.12
07/10/2026 16:56 1 4.12
07/10/2026 16:56 100 4.115
07/10/2026 16:56 59 4.12
07/10/2026 16:56 1 4.12
07/10/2026 16:56 48 4.12
07/10/2026 16:56 52 4.12
07/10/2026 16:56 34 4.12
07/10/2026 16:56 72 4.12
07/10/2026 16:55 1 4.13
07/10/2026 16:55 1 4.13
07/10/2026 16:55 1 4.13
07/10/2026 16:55 1 4.13
07/10/2026 16:55 1 4.13
07/10/2026 16:55 1 4.13
07/10/2026 16:55 1 4.13
07/10/2026 16:55 1 4.13
07/10/2026 16:55 1 4.13
07/10/2026 16:55 1 4.13
07/10/2026 16:55 1 4.13
07/10/2026 16:55 1 4.13
07/10/2026 16:55 1 4.13
07/10/2026 16:55 1 4.13
07/10/2026 16:55 1 4.13
07/10/2026 16:55 1 4.13
07/10/2026 16:55 1 4.13
07/10/2026 16:55 1 4.13
07/10/2026 16:55 1 4.13
07/10/2026 16:55 1 4.13
07/10/2026 16:55 1 4.13
07/10/2026 16:55 1 4.13
07/10/2026 16:55 1 4.13
07/10/2026 16:55 1 4.13
07/10/2026 16:55 1 4.13
07/10/2026 16:55 1 4.13
07/10/2026 16:54 1 4.13
07/10/2026 16:54 1 4.13
07/10/2026 16:54 1 4.13
07/10/2026 16:54 1 4.13
07/10/2026 16:54 1 4.13
07/10/2026 16:54 1 4.13
07/10/2026 16:54 1 4.13
07/10/2026 16:54 1 4.13
07/10/2026 16:54 1 4.13
07/10/2026 16:54 1 4.13
07/10/2026 16:54 1 4.13
07/10/2026 16:54 1 4.13
07/10/2026 16:54 1 4.13
07/10/2026 16:54 1 4.13
07/10/2026 16:54 1 4.13
07/10/2026 16:54 1 4.13
07/10/2026 16:54 1 4.13
07/10/2026 16:54 1 4.13
07/10/2026 16:54 1 4.13
07/10/2026 16:54 1 4.13
07/10/2026 16:54 52 4.13
07/10/2026 16:54 48 4.13
07/10/2026 16:53 1 4.13
07/10/2026 16:53 99 4.125
07/10/2026 16:53 1 4.125
07/10/2026 16:53 66 4.13
07/10/2026 16:53 98 4.13
07/10/2026 16:53 100 4.135
07/10/2026 16:52 1 4.14
07/10/2026 16:52 1 4.14
07/10/2026 16:52 1 4.14
07/10/2026 16:52 56 4.14
07/10/2026 16:52 1 4.14
07/10/2026 16:52 99 4.135
07/10/2026 16:52 1 4.135
07/10/2026 16:52 300 4.14
07/10/2026 16:52 11 4.14
07/10/2026 16:52 30 4.14
07/10/2026 16:52 60 4.14
07/10/2026 16:51 1 4.145
07/10/2026 16:50 1 4.15
07/10/2026 16:50 1 4.15
07/10/2026 16:50 1 4.15
07/10/2026 16:50 1 4.15
07/10/2026 16:50 1 4.15
07/10/2026 16:50 1 4.15
07/10/2026 16:50 1 4.15
07/10/2026 16:50 1 4.15
07/10/2026 16:50 1 4.15
07/10/2026 16:50 1 4.15
07/10/2026 16:50 1 4.145
07/10/2026 16:50 1 4.15
07/10/2026 16:50 1 4.15
07/10/2026 16:50 1 4.15
07/10/2026 16:50 1 4.15
07/10/2026 16:50 1 4.15
07/10/2026 16:50 1 4.15
07/10/2026 16:50 1 4.15
07/10/2026 16:50 1 4.15
07/10/2026 16:50 1 4.15
07/10/2026 16:50 1 4.15
07/10/2026 16:50 1 4.15
07/10/2026 16:50 1 4.15
07/10/2026 16:50 1 4.15
07/10/2026 16:50 100 4.145
07/10/2026 16:50 1 4.145
07/10/2026 16:50 1 4.15
07/10/2026 16:50 1 4.15
07/10/2026 16:50 1 4.15
07/10/2026 16:50 45 4.15
07/10/2026 16:50 1 4.15
07/10/2026 16:49 1 4.15
07/10/2026 16:49 1 4.15
07/10/2026 16:49 1 4.15
07/10/2026 16:49 1 4.15
07/10/2026 16:49 1 4.15
07/10/2026 16:49 1 4.15
07/10/2026 16:49 1 4.15
07/10/2026 16:49 1 4.15
07/10/2026 16:49 1 4.15
07/10/2026 16:49 1 4.15
07/10/2026 16:49 1 4.15
07/10/2026 16:49 1 4.15
07/10/2026 16:49 1 4.15
07/10/2026 16:49 1 4.15
07/10/2026 16:49 1 4.15
07/10/2026 16:49 1 4.15
07/10/2026 16:49 1 4.15
07/10/2026 16:49 1 4.15
07/10/2026 16:49 1 4.15
07/10/2026 16:49 1 4.15
07/10/2026 16:49 1 4.15
07/10/2026 16:49 1 4.15
07/10/2026 16:49 1 4.15
07/10/2026 16:49 1 4.15
07/10/2026 16:48 1 4.145
07/10/2026 16:48 1 4.145
07/10/2026 16:48 1 4.145
07/10/2026 16:48 1 4.15
07/10/2026 16:48 1 4.15
07/10/2026 16:48 1 4.15
07/10/2026 16:48 1 4.15
07/10/2026 16:48 1 4.15
07/10/2026 16:48 1 4.15
07/10/2026 16:48 1 4.15
07/10/2026 16:48 1 4.15
07/10/2026 16:48 1 4.15
07/10/2026 16:48 1 4.15
07/10/2026 16:48 1 4.15
07/10/2026 16:48 1 4.15
07/10/2026 16:48 1 4.15
07/10/2026 16:48 2 4.15
07/10/2026 16:48 1 4.145
07/10/2026 16:48 2 4.145
07/10/2026 16:48 1 4.15
07/10/2026 16:48 1 4.15
07/10/2026 16:48 1 4.145
07/10/2026 16:48 2 4.15
07/10/2026 16:47 1 4.15
07/10/2026 16:47 1 4.15
07/10/2026 16:47 1 4.15
07/10/2026 16:47 2 4.15
07/10/2026 16:47 68 4.15
07/10/2026 16:47 100 4.15
07/10/2026 16:47 100 4.15
07/10/2026 16:47 39 4.15
07/10/2026 16:47 100 4.14
07/10/2026 16:47 11 4.14
07/10/2026 16:47 28 4.14
07/10/2026 16:47 11 4.14
07/10/2026 16:47 100 4.14
07/10/2026 16:47 100 4.14
07/10/2026 16:47 114 4.14
07/10/2026 16:47 100 4.135
07/10/2026 16:47 197 4.135
07/10/2026 16:47 2 4.135
07/10/2026 16:46 1 4.135
07/10/2026 16:44 200 4.13
07/10/2026 16:44 300 4.13
07/10/2026 16:44 100 4.13
07/10/2026 16:44 70 4.13
07/10/2026 16:44 1 4.13
07/10/2026 16:44 1 4.13
07/10/2026 16:44 1 4.13
07/10/2026 16:44 1 4.13
07/10/2026 16:44 1 4.13
07/10/2026 16:44 1 4.13
07/10/2026 16:44 1 4.13
07/10/2026 16:44 1 4.13
07/10/2026 16:44 1 4.13
07/10/2026 16:44 1 4.13
07/10/2026 16:44 1 4.13
07/10/2026 16:44 1 4.13
07/10/2026 16:44 1 4.13
07/10/2026 16:44 1 4.13
07/10/2026 16:44 1 4.13
07/10/2026 16:44 1 4.13
07/10/2026 16:44 1 4.13
07/10/2026 16:44 1 4.13
07/10/2026 16:44 1 4.13
07/10/2026 16:44 1 4.13
07/10/2026 16:44 1 4.13
07/10/2026 16:44 1 4.13
07/10/2026 16:44 1 4.125
07/10/2026 16:43 200 4.12
07/10/2026 16:43 200 4.12
07/10/2026 16:43 47 4.12
07/10/2026 16:43 1 4.12
07/10/2026 16:43 1 4.12
07/10/2026 16:43 1 4.12
07/10/2026 16:43 1 4.12
07/10/2026 16:43 1 4.12
07/10/2026 16:43 1 4.12
07/10/2026 16:43 1 4.12
07/10/2026 16:43 1 4.12
07/10/2026 16:43 1 4.12
07/10/2026 16:43 1 4.12
07/10/2026 16:43 1 4.12
07/10/2026 16:43 1 4.12
07/10/2026 16:43 1 4.12
07/10/2026 16:43 29 4.12
07/10/2026 16:43 200 4.12
07/10/2026 16:43 244 4.12
07/10/2026 16:43 56 4.12
07/10/2026 16:43 1 4.12
07/10/2026 16:43 108 4.12
07/10/2026 16:42 62 4.125
07/10/2026 16:38 1 4.13
07/10/2026 16:38 1 4.13
07/10/2026 16:38 1 4.13
07/10/2026 16:38 1 4.13
07/10/2026 16:38 1 4.13
07/10/2026 16:38 1 4.13
07/10/2026 16:38 1 4.13
07/10/2026 16:38 1 4.13
07/10/2026 16:38 1 4.13
07/10/2026 16:38 1 4.125
07/10/2026 16:38 100 4.125
07/10/2026 16:37 1 4.13
07/10/2026 16:37 1 4.13
07/10/2026 16:37 1 4.13
07/10/2026 16:37 1 4.13
07/10/2026 16:37 56 4.13
07/10/2026 16:37 1 4.13
07/10/2026 16:37 1 4.13
07/10/2026 16:37 11 4.12
07/10/2026 16:37 100 4.12
07/10/2026 16:37 300 4.12
07/10/2026 16:37 119 4.12
07/10/2026 16:37 1 4.12
07/10/2026 16:37 1 4.12
07/10/2026 16:37 1 4.12
07/10/2026 16:37 1 4.12
07/10/2026 16:37 1 4.12
07/10/2026 16:37 1 4.12
07/10/2026 16:37 1 4.12
07/10/2026 16:37 1 4.12
07/10/2026 16:37 1 4.12
07/10/2026 16:37 1 4.12
07/10/2026 16:37 1 4.12
07/10/2026 16:37 1 4.12
07/10/2026 16:37 1 4.12
07/10/2026 16:37 1 4.12
07/10/2026 16:37 1 4.12
07/10/2026 16:37 1 4.12
07/10/2026 16:36 1 4.12
07/10/2026 16:36 1 4.12
07/10/2026 16:36 1 4.12
07/10/2026 16:36 1 4.12
07/10/2026 16:36 1 4.12
07/10/2026 16:36 1 4.12
07/10/2026 16:36 1 4.12
07/10/2026 16:36 1 4.12
07/10/2026 16:36 1 4.12
07/10/2026 16:36 1 4.12
07/10/2026 16:36 1 4.12
07/10/2026 16:36 1 4.12
07/10/2026 16:36 1 4.12
07/10/2026 16:36 1 4.12
07/10/2026 16:36 1 4.12
07/10/2026 16:36 1 4.12
07/10/2026 16:36 1 4.12
07/10/2026 16:36 1 4.12
07/10/2026 16:36 1 4.12
07/10/2026 16:36 1 4.12
07/10/2026 16:36 1 4.12
07/10/2026 16:36 1 4.12
07/10/2026 16:36 1 4.12
07/10/2026 16:36 1 4.12
07/10/2026 16:36 1 4.115
07/10/2026 16:36 1 4.11
07/10/2026 16:36 1 4.11
07/10/2026 16:35 2154 4.12
07/10/2026 16:35 1046 4.12
07/10/2026 16:35 94 4.12
07/10/2026 16:35 82 4.13
07/10/2026 16:35 164 4.13
07/10/2026 16:35 2 4.14
07/10/2026 16:35 2 4.14
07/10/2026 16:35 2 4.14
07/10/2026 16:35 2 4.135
07/10/2026 16:33 2 4.13
07/10/2026 16:33 1 4.13
07/10/2026 16:33 139 4.13
07/10/2026 16:33 100 4.13
07/10/2026 16:33 300 4.13
07/10/2026 16:33 133 4.13
07/10/2026 16:33 2 4.13
07/10/2026 16:33 29 4.13
07/10/2026 16:33 300 4.13
07/10/2026 16:32 200 4.14
07/10/2026 16:32 100 4.14
07/10/2026 16:32 100 4.14
07/10/2026 16:32 2 4.15
07/10/2026 16:32 2 4.15
07/10/2026 16:32 2 4.15
07/10/2026 16:32 2 4.15
07/10/2026 16:32 2 4.15
07/10/2026 16:32 2 4.15
07/10/2026 16:32 2 4.15
07/10/2026 16:32 2 4.15
07/10/2026 16:32 2 4.15
07/10/2026 16:32 2 4.15
07/10/2026 16:32 2 4.15
07/10/2026 16:32 68 4.15
07/10/2026 16:32 100 4.145
07/10/2026 16:32 27 4.145
07/10/2026 16:32 120 4.145
07/10/2026 16:30 1 4.145
07/10/2026 16:30 100 4.14
07/10/2026 16:30 100 4.14
07/10/2026 16:30 300 4.14
07/10/2026 16:30 76 4.14
07/10/2026 16:30 3 4.14
07/10/2026 16:29 2 4.14
07/10/2026 16:29 2 4.14
07/10/2026 16:29 2 4.14
07/10/2026 16:29 2 4.14
07/10/2026 16:29 2 4.14
07/10/2026 16:29 2 4.14
07/10/2026 16:29 2 4.14
07/10/2026 16:29 2 4.14
07/10/2026 16:29 2 4.14
07/10/2026 16:29 1 4.14
07/10/2026 16:29 2 4.14
07/10/2026 16:29 2 4.14
07/10/2026 16:29 2 4.14
07/10/2026 16:29 2 4.14
07/10/2026 16:29 2 4.14
07/10/2026 16:29 1 4.14
07/10/2026 16:29 2 4.14
07/10/2026 16:29 2 4.14
07/10/2026 16:29 2 4.14
07/10/2026 16:29 2 4.14
07/10/2026 16:29 2 4.14
07/10/2026 16:29 2 4.14
07/10/2026 16:29 2 4.14
07/10/2026 16:29 2 4.14
07/10/2026 16:29 2 4.14
07/10/2026 16:29 3 4.14
07/10/2026 16:28 2 4.14
07/10/2026 16:28 2 4.14
07/10/2026 16:28 2 4.14
07/10/2026 16:28 2 4.14
07/10/2026 16:28 2 4.14
07/10/2026 16:28 3 4.14
07/10/2026 16:28 3 4.14
07/10/2026 16:28 2 4.14
07/10/2026 16:28 2 4.14
07/10/2026 16:28 3 4.14
07/10/2026 16:28 3 4.14
07/10/2026 16:28 2 4.14
07/10/2026 16:28 2 4.14
07/10/2026 16:28 3 4.14
07/10/2026 16:28 2 4.14
07/10/2026 16:28 3 4.14
07/10/2026 16:28 3 4.14
07/10/2026 16:28 3 4.14
07/10/2026 16:27 3 4.14
07/10/2026 16:27 3 4.14
07/10/2026 16:27 2 4.14
07/10/2026 16:27 3 4.14
07/10/2026 16:27 3 4.14
07/10/2026 16:27 3 4.14
07/10/2026 16:27 84 4.135
07/10/2026 16:27 2 4.135
07/10/2026 16:27 92 4.135
07/10/2026 16:27 3 4.14
07/10/2026 16:27 3 4.14
07/10/2026 16:27 3 4.14
07/10/2026 16:27 2 4.14
07/10/2026 16:26 162 4.13
07/10/2026 16:26 3 4.13
07/10/2026 16:26 63 4.13
07/10/2026 16:26 76 4.13
07/10/2026 16:24 100 4.125
07/10/2026 16:24 100 4.125
07/10/2026 16:23 100 4.125
07/10/2026 16:22 200 4.125
07/10/2026 16:20 80 4.13
07/10/2026 16:20 45 4.13
07/10/2026 16:20 188 4.13
07/10/2026 16:20 31 4.13
07/10/2026 16:20 36 4.13
07/10/2026 16:19 100 4.135
07/10/2026 16:18 31 4.13
07/10/2026 16:18 36 4.13
07/10/2026 16:18 64 4.13
07/10/2026 16:18 100 4.13
07/10/2026 16:18 91 4.13
07/10/2026 16:18 75 4.13
07/10/2026 16:18 134 4.13
07/10/2026 16:16 20 4.135
07/10/2026 16:13 100 4.135
07/10/2026 16:12 10 4.13
07/10/2026 16:11 100 4.135
07/10/2026 16:11 100 4.135
07/10/2026 16:10 29 4.14
07/10/2026 16:10 114 4.14
07/10/2026 16:08 15 4.15
07/10/2026 16:08 4 4.15
07/10/2026 16:08 4 4.15
07/10/2026 16:08 7 4.15
07/10/2026 16:08 4 4.15
07/10/2026 16:08 8 4.15
07/10/2026 16:08 8 4.15
07/10/2026 16:08 4 4.15
07/10/2026 16:08 168 4.15
07/10/2026 16:08 84 4.15
07/10/2026 16:08 33 4.15
07/10/2026 16:08 76 4.15
07/10/2026 16:08 421 4.15
07/10/2026 16:08 79 4.15
07/10/2026 16:08 148 4.15
07/10/2026 16:08 33 4.15
07/10/2026 16:08 100 4.15
07/10/2026 16:08 67 4.15
07/10/2026 16:08 100 4.15
07/10/2026 16:08 100 4.145
07/10/2026 16:08 130 4.15
07/10/2026 16:08 2 4.15
07/10/2026 16:08 114 4.15
07/10/2026 16:08 100 4.145
07/10/2026 16:08 100 4.14
07/10/2026 16:08 100 4.14
07/10/2026 16:08 114 4.14
07/10/2026 16:08 32 4.14
07/10/2026 16:08 100 4.14
07/10/2026 16:07 100 4.14
07/10/2026 16:07 32 4.14
07/10/2026 16:07 100 4.14
07/10/2026 16:07 72 4.14
07/10/2026 16:06 100 4.135
07/10/2026 16:06 17 4.14
07/10/2026 16:06 183 4.14
07/10/2026 16:05 100 4.145
07/10/2026 16:04 200 4.15
07/10/2026 16:04 75 4.15
07/10/2026 16:04 100 4.155
07/10/2026 16:04 102 4.16
07/10/2026 16:02 100 4.17
07/10/2026 16:02 100 4.17
07/10/2026 16:02 40 4.17
07/10/2026 16:02 95 4.17
07/10/2026 16:02 100 4.17
07/10/2026 16:02 132 4.17
07/10/2026 16:01 100 4.175
07/10/2026 16:01 8 4.17
07/10/2026 16:01 92 4.17
07/10/2026 16:01 150 4.17
07/10/2026 16:01 100 4.16
07/10/2026 16:01 1 4.16
07/10/2026 16:01 40 4.16
07/10/2026 16:01 78 4.16
07/10/2026 16:01 100 4.15
07/10/2026 16:01 148 4.15
07/10/2026 16:01 100 4.15
07/10/2026 16:01 100 4.145
07/10/2026 16:00 40 4.14
07/10/2026 16:00 200 4.145
07/10/2026 15:59 83 4.15
07/10/2026 15:59 95 4.15
07/10/2026 15:59 100 4.15
07/10/2026 15:59 15 4.15
07/10/2026 15:59 115 4.15
07/10/2026 15:57 130 4.15
07/10/2026 15:55 100 4.16
07/10/2026 15:55 100 4.16
07/10/2026 15:54 7 4.17
07/10/2026 15:54 100 4.17
07/10/2026 15:51 100 4.18
07/10/2026 15:50 100 4.17
07/10/2026 15:47 100 4.16
07/10/2026 15:46 300 4.16
07/10/2026 15:46 100 4.16
07/10/2026 15:46 134 4.16
07/10/2026 15:46 114 4.15
07/10/2026 15:46 100 4.155
07/10/2026 15:45 100 4.16
07/10/2026 15:45 200 4.16
07/10/2026 15:45 200 4.16
07/10/2026 15:45 118 4.16
07/10/2026 15:45 132 4.17
07/10/2026 15:45 300 4.16
07/10/2026 15:45 189 4.15
07/10/2026 15:45 111 4.15
07/10/2026 15:45 1 4.15
07/10/2026 15:45 20 4.15
07/10/2026 15:45 68 4.15
07/10/2026 15:45 538 4.14
07/10/2026 15:45 78 4.14
07/10/2026 15:45 300 4.14
07/10/2026 15:45 100 4.13
07/10/2026 15:45 300 4.13
07/10/2026 15:45 52 4.13
07/10/2026 15:45 100 4.13
07/10/2026 15:45 146 4.13
07/10/2026 15:45 240 4.125
07/10/2026 15:44 11 4.12
07/10/2026 15:44 5 4.12
07/10/2026 15:44 1 4.12
07/10/2026 15:44 100 4.12
07/10/2026 15:44 1 4.12
07/10/2026 15:44 1 4.12
07/10/2026 15:44 3 4.12
07/10/2026 15:44 5 4.12
07/10/2026 15:44 7 4.12
07/10/2026 15:44 1 4.12
07/10/2026 15:44 3 4.12
07/10/2026 15:44 2 4.12
07/10/2026 15:44 5 4.12
07/10/2026 15:44 300 4.12
07/10/2026 15:44 1 4.12
07/10/2026 15:44 70 4.12
07/10/2026 15:44 47 4.12
07/10/2026 15:44 28 4.12
07/10/2026 15:44 100 4.12
07/10/2026 15:44 31 4.12
07/10/2026 15:44 73 4.12
07/10/2026 15:44 20 4.12
07/10/2026 15:44 47 4.12
07/10/2026 15:44 28 4.12
07/10/2026 15:44 100 4.12
07/10/2026 15:44 57 4.12
07/10/2026 15:44 300 4.13
07/10/2026 15:44 100 4.13
07/10/2026 15:44 64 4.12
07/10/2026 15:44 300 4.12
07/10/2026 15:41 100 4.14
07/10/2026 15:41 52 4.14
07/10/2026 15:41 100 4.12
07/10/2026 15:41 2 4.12
07/10/2026 15:40 300 4.12
07/10/2026 15:40 48 4.12
07/10/2026 15:35 200 4.185
07/10/2026 15:35 434 4.19
07/10/2026 15:35 66 4.19
07/10/2026 15:35 300 4.18
07/10/2026 15:35 62 4.18
07/10/2026 15:33 6300 4.18
07/10/2026 15:33 300 4.17
07/10/2026 15:33 300 4.16
07/10/2026 15:33 100 4.18
07/10/2026 15:33 100 4.17
07/10/2026 15:33 100 4.17
07/10/2026 15:33 100 4.17
07/10/2026 15:33 100 4.17
07/10/2026 15:33 100 4.17
07/10/2026 15:33 100 4.17
07/10/2026 15:33 100 4.17
07/10/2026 15:33 100 4.17
07/10/2026 15:33 100 4.17
07/10/2026 15:33 100 4.16
07/10/2026 15:33 100 4.14
07/10/2026 15:33 100 4.14
07/10/2026 15:33 100 4.14
07/10/2026 15:33 100 4.14
07/10/2026 15:33 100 4.14
07/10/2026 15:33 100 4.14
07/10/2026 15:33 100 4.14
07/10/2026 15:32 2991 4.10
07/10/2026 15:32 200 4.11
07/10/2026 15:32 1500 4.12
07/10/2026 15:32 100 4.15
07/10/2026 15:32 88 4.15
07/10/2026 15:32 400 4.18
07/10/2026 15:32 41 4.12
07/10/2026 15:32 41 4.11
07/10/2026 15:32 100 4.12
07/10/2026 15:32 300 4.11
07/10/2026 15:32 1000 4.11
07/10/2026 15:32 800 4.11
07/10/2026 15:32 613 4.13
07/10/2026 15:32 1000 4.15
07/10/2026 15:32 100 4.15
07/10/2026 15:32 5000 4.15
07/10/2026 15:32 450 4.16
07/10/2026 15:32 450 4.16
07/10/2026 15:32 600 4.16
07/10/2026 15:32 250 4.16
07/10/2026 15:30 8 4.27
07/10/2026 15:30 1 4.27
07/10/2026 15:30 4 4.27
07/10/2026 15:30 14 4.27
07/10/2026 15:30 27 4.27
07/10/2026 15:30 1 4.27
07/10/2026 15:30 7 4.27
07/10/2026 15:30 11 4.27
07/10/2026 15:30 22 4.27
07/10/2026 15:30 15 4.27
07/10/2026 15:30 3 4.27
07/10/2026 15:30 18 4.24
07/10/2026 15:30 4003 4.16
07/10/2026 15:29 9 4.16
07/10/2026 15:29 22 4.16
07/10/2026 15:29 1 4.16
07/10/2026 15:29 7 4.16
07/10/2026 15:29 15 4.16
07/10/2026 15:28 10 4.16
07/10/2026 15:28 1 4.16
07/10/2026 15:25 3 4.17