Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:56:07
|
Bid
04/27/2026 -
18:00:53
|
Bid Volume |
Ask
04/27/2026 -
18:00:53
|
Ask Volume |
|---|---|---|---|---|
|
4.845
+0.005
(
+0.10% )
|
4.84
|
300 |
4.85
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:55 | 1 | 4.8394 |
| 04/27/2026 11:54 | 100 | 4.845 |
| 04/27/2026 11:54 | 10 | 4.845 |
| 04/27/2026 11:54 | 25 | 4.845 |
| 04/27/2026 11:54 | 25 | 4.845 |
| 04/27/2026 11:54 | 63 | 4.845 |
| 04/27/2026 11:53 | 100 | 4.84 |
| 04/27/2026 11:53 | 92 | 4.84 |
| 04/27/2026 11:53 | 20 | 4.84 |
| 04/27/2026 11:53 | 61 | 4.84 |
| 04/27/2026 11:53 | 500 | 4.84 |
| 04/27/2026 11:53 | 100 | 4.84 |
| 04/27/2026 11:53 | 1085 | 4.84 |
| 04/27/2026 11:53 | 82 | 4.84 |
| 04/27/2026 11:53 | 500 | 4.84 |
| 04/27/2026 11:53 | 1000 | 4.84 |
| 04/27/2026 11:53 | 24 | 4.8375 |
| 04/27/2026 11:53 | 100 | 4.835 |
| 04/27/2026 11:53 | 1 | 4.835 |
| 04/27/2026 11:52 | 82 | 4.83 |
| 04/27/2026 11:52 | 100 | 4.83 |
| 04/27/2026 11:52 | 74 | 4.83 |
| 04/27/2026 11:52 | 34 | 4.83 |
| 04/27/2026 11:52 | 30 | 4.83 |
| 04/27/2026 11:52 | 36 | 4.83 |
| 04/27/2026 11:52 | 10 | 4.84 |
| 04/27/2026 11:52 | 1 | 4.84 |
| 04/27/2026 11:52 | 97 | 4.84 |
| 04/27/2026 11:52 | 100 | 4.84 |
| 04/27/2026 11:52 | 3 | 4.84 |
| 04/27/2026 11:52 | 100 | 4.84 |
| 04/27/2026 11:52 | 2 | 4.84 |
| 04/27/2026 11:52 | 1 | 4.84 |
| 04/27/2026 11:52 | 1 | 4.84 |
| 04/27/2026 11:52 | 1 | 4.84 |
| 04/27/2026 11:52 | 74 | 4.84 |
| 04/27/2026 11:51 | 7 | 4.84 |
| 04/27/2026 11:51 | 3 | 4.84 |
| 04/27/2026 11:51 | 1 | 4.845 |