Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.46
-0.14
(
-3.89% )
|
3.45
|
600 |
3.46
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.46 |
| 10/16/2026 23:20 | � | 3.46 |
| 10/16/2026 22:30 | � | 3.46 |
| 10/16/2026 22:00 | � | 3.46 |
| 10/16/2026 22:00 | 14905 | 3.46 |
| 10/16/2026 21:59 | 2 | 3.45 |
| 10/16/2026 21:59 | 1 | 3.45 |
| 10/16/2026 21:59 | 97 | 3.45 |
| 10/16/2026 21:59 | 200 | 3.45 |
| 10/16/2026 21:59 | 200 | 3.45 |
| 10/16/2026 21:59 | 50 | 3.45 |
| 10/16/2026 21:59 | 100 | 3.45 |
| 10/16/2026 21:59 | 187 | 3.45 |
| 10/16/2026 21:59 | 113 | 3.45 |
| 10/16/2026 21:59 | 300 | 3.45 |
| 10/16/2026 21:59 | 100 | 3.45 |
| 10/16/2026 21:59 | 100 | 3.445 |
| 10/16/2026 21:59 | 87 | 3.445 |
| 10/16/2026 21:59 | 67 | 3.445 |
| 10/16/2026 21:59 | 38 | 3.445 |
| 10/16/2026 21:59 | 4 | 3.445 |
| 10/16/2026 21:59 | 100 | 3.445 |
| 10/16/2026 21:59 | 2 | 3.445 |
| 10/16/2026 21:59 | 3 | 3.445 |
| 10/16/2026 21:59 | 91 | 3.445 |
| 10/16/2026 21:59 | 50 | 3.445 |
| 10/16/2026 21:59 | 2 | 3.445 |
| 10/16/2026 21:59 | 3 | 3.445 |
| 10/16/2026 21:59 | 4 | 3.445 |
| 10/16/2026 21:59 | 91 | 3.445 |
| 10/16/2026 21:59 | 109 | 3.445 |
| 10/16/2026 21:59 | 91 | 3.445 |
| 10/16/2026 21:59 | 2 | 3.445 |
| 10/16/2026 21:59 | 15 | 3.44 |
| 10/16/2026 21:59 | 7 | 3.44 |
| 10/16/2026 21:59 | 3 | 3.445 |
| 10/16/2026 21:59 | 4 | 3.445 |
| 10/16/2026 21:59 | 25 | 3.44 |
| 10/16/2026 21:59 | 2 | 3.445 |
| 10/16/2026 21:59 | 46 | 3.44 |
| 10/16/2026 21:59 | 187 | 3.44 |
| 10/16/2026 21:59 | 113 | 3.44 |
| 10/16/2026 21:59 | 3 | 3.445 |
| 10/16/2026 21:59 | 2 | 3.445 |
| 10/16/2026 21:59 | 3 | 3.445 |
| 10/16/2026 21:58 | 199 | 3.44 |
| 10/16/2026 21:58 | 292 | 3.44 |
| 10/16/2026 21:58 | 400 | 3.44 |
| 10/16/2026 21:58 | 174 | 3.44 |
| 10/16/2026 21:58 | 1 | 3.44 |
| 10/16/2026 21:58 | 50 | 3.44 |
| 10/16/2026 21:58 | 284 | 3.44 |
| 10/16/2026 21:58 | 292 | 3.44 |
| 10/16/2026 21:58 | 300 | 3.44 |
| 10/16/2026 21:58 | 200 | 3.45 |
| 10/16/2026 21:58 | 200 | 3.45 |
| 10/16/2026 21:58 | 100 | 3.45 |
| 10/16/2026 21:58 | 699 | 3.45 |
| 10/16/2026 21:58 | 100 | 3.45 |
| 10/16/2026 21:58 | 211 | 3.45 |
| 10/16/2026 21:58 | 310 | 3.45 |
| 10/16/2026 21:58 | 268 | 3.45 |
| 10/16/2026 21:58 | 324 | 3.45 |
| 10/16/2026 21:58 | 400 | 3.45 |
| 10/16/2026 21:58 | 100 | 3.455 |
| 10/16/2026 21:58 | 107 | 3.455 |
| 10/16/2026 21:58 | 393 | 3.455 |
| 10/16/2026 21:58 | 2 | 3.455 |
| 10/16/2026 21:58 | 5 | 3.455 |
| 10/16/2026 21:58 | 3 | 3.455 |
| 10/16/2026 21:58 | 100 | 3.455 |
| 10/16/2026 21:58 | 78 | 3.455 |
| 10/16/2026 21:58 | 100 | 3.45 |
| 10/16/2026 21:58 | 926 | 3.45 |
| 10/16/2026 21:58 | 12 | 3.45 |
| 10/16/2026 21:58 | 9 | 3.45 |
| 10/16/2026 21:58 | 42 | 3.45 |
| 10/16/2026 21:58 | 54 | 3.445 |
| 10/16/2026 21:58 | 2 | 3.445 |
| 10/16/2026 21:58 | 300 | 3.445 |
| 10/16/2026 21:58 | 200 | 3.445 |
| 10/16/2026 21:58 | 100 | 3.445 |
| 10/16/2026 21:58 | 400 | 3.445 |
| 10/16/2026 21:57 | 2 | 3.45 |
| 10/16/2026 21:57 | 22 | 3.45 |
| 10/16/2026 21:56 | 1 | 3.45 |
| 10/16/2026 21:56 | 1 | 3.45 |
| 10/16/2026 21:56 | 100 | 3.44 |
| 10/16/2026 21:56 | 35 | 3.44 |
| 10/16/2026 21:56 | 264 | 3.44 |
| 10/16/2026 21:56 | 100 | 3.44 |
| 10/16/2026 21:56 | 176 | 3.44 |
| 10/16/2026 21:56 | 100 | 3.435 |
| 10/16/2026 21:56 | 100 | 3.435 |
| 10/16/2026 21:56 | 100 | 3.435 |
| 10/16/2026 21:56 | 100 | 3.435 |
| 10/16/2026 21:56 | 300 | 3.435 |
| 10/16/2026 21:56 | 100 | 3.435 |
| 10/16/2026 21:56 | 300 | 3.43 |
| 10/16/2026 21:56 | 300 | 3.43 |
| 10/16/2026 21:56 | 100 | 3.43 |
| 10/16/2026 21:56 | 200 | 3.43 |
| 10/16/2026 21:56 | 1300 | 3.43 |
| 10/16/2026 21:56 | 68 | 3.43 |
| 10/16/2026 21:56 | 480 | 3.43 |
| 10/16/2026 21:56 | 3152 | 3.43 |
| 10/16/2026 21:56 | 200 | 3.43 |
| 10/16/2026 21:56 | 100 | 3.43 |
| 10/16/2026 21:56 | 1 | 3.43 |
| 10/16/2026 21:56 | 26 | 3.43 |
| 10/16/2026 21:56 | 1200 | 3.43 |
| 10/16/2026 21:56 | 49 | 3.43 |
| 10/16/2026 21:56 | 450 | 3.43 |
| 10/16/2026 21:56 | 100 | 3.425 |
| 10/16/2026 21:56 | 25 | 3.425 |
| 10/16/2026 21:56 | 100 | 3.425 |
| 10/16/2026 21:56 | 100 | 3.425 |
| 10/16/2026 21:56 | 200 | 3.43 |
| 10/16/2026 21:56 | 150 | 3.43 |
| 10/16/2026 21:56 | 50 | 3.43 |
| 10/16/2026 21:56 | 118 | 3.43 |
| 10/16/2026 21:56 | 200 | 3.43 |
| 10/16/2026 21:55 | 10 | 3.425 |
| 10/16/2026 21:55 | 10 | 3.425 |
| 10/16/2026 21:55 | 32 | 3.425 |
| 10/16/2026 21:55 | 32 | 3.425 |
| 10/16/2026 21:55 | 42 | 3.425 |
| 10/16/2026 21:55 | 50 | 3.425 |
| 10/16/2026 21:55 | 442 | 3.43 |
| 10/16/2026 21:55 | 8 | 3.43 |
| 10/16/2026 21:55 | 41 | 3.43 |
| 10/16/2026 21:55 | 380 | 3.43 |
| 10/16/2026 21:55 | 23 | 3.43 |
| 10/16/2026 21:55 | 7 | 3.43 |
| 10/16/2026 21:55 | 2 | 3.43 |
| 10/16/2026 21:55 | 6 | 3.43 |
| 10/16/2026 21:55 | 8 | 3.43 |
| 10/16/2026 21:55 | 5 | 3.43 |
| 10/16/2026 21:55 | 5 | 3.43 |
| 10/16/2026 21:55 | 2 | 3.43 |
| 10/16/2026 21:55 | 1 | 3.43 |
| 10/16/2026 21:55 | 4 | 3.43 |
| 10/16/2026 21:55 | 12 | 3.43 |
| 10/16/2026 21:55 | 6 | 3.43 |
| 10/16/2026 21:55 | 27 | 3.43 |
| 10/16/2026 21:55 | 1 | 3.43 |
| 10/16/2026 21:55 | 3 | 3.43 |
| 10/16/2026 21:55 | 34 | 3.43 |
| 10/16/2026 21:55 | 266 | 3.43 |
| 10/16/2026 21:55 | 4 | 3.43 |
| 10/16/2026 21:55 | 1 | 3.43 |
| 10/16/2026 21:55 | 2 | 3.43 |
| 10/16/2026 21:55 | 1 | 3.43 |
| 10/16/2026 21:55 | 8 | 3.43 |
| 10/16/2026 21:55 | 5 | 3.43 |
| 10/16/2026 21:55 | 2 | 3.43 |
| 10/16/2026 21:55 | 1 | 3.43 |
| 10/16/2026 21:55 | 8 | 3.43 |
| 10/16/2026 21:55 | 6 | 3.43 |
| 10/16/2026 21:55 | 9 | 3.43 |
| 10/16/2026 21:55 | 4 | 3.43 |
| 10/16/2026 21:55 | 2 | 3.43 |
| 10/16/2026 21:55 | 3 | 3.43 |
| 10/16/2026 21:55 | 1 | 3.43 |
| 10/16/2026 21:55 | 2 | 3.43 |
| 10/16/2026 21:55 | 1 | 3.43 |
| 10/16/2026 21:55 | 1 | 3.43 |
| 10/16/2026 21:55 | 2 | 3.43 |
| 10/16/2026 21:55 | 3 | 3.43 |
| 10/16/2026 21:55 | 1 | 3.43 |
| 10/16/2026 21:55 | 1 | 3.43 |
| 10/16/2026 21:55 | 2 | 3.43 |
| 10/16/2026 21:55 | 1 | 3.43 |
| 10/16/2026 21:55 | 2 | 3.43 |
| 10/16/2026 21:55 | 2 | 3.43 |
| 10/16/2026 21:55 | 1 | 3.43 |
| 10/16/2026 21:55 | 1 | 3.43 |
| 10/16/2026 21:55 | 278 | 3.43 |
| 10/16/2026 21:55 | 34 | 3.43 |
| 10/16/2026 21:55 | 140 | 3.43 |
| 10/16/2026 21:55 | 26 | 3.43 |
| 10/16/2026 21:54 | 100 | 3.43 |
| 10/16/2026 21:54 | 100 | 3.43 |
| 10/16/2026 21:50 | 100 | 3.435 |
| 10/16/2026 21:50 | 100 | 3.435 |
| 10/16/2026 21:50 | 300 | 3.43 |
| 10/16/2026 21:50 | 900 | 3.43 |
| 10/16/2026 21:50 | 2 | 3.43 |
| 10/16/2026 21:50 | 222 | 3.43 |
| 10/16/2026 21:50 | 312 | 3.43 |
| 10/16/2026 21:49 | 30 | 3.43 |
| 10/16/2026 21:49 | 400 | 3.43 |
| 10/16/2026 21:49 | 200 | 3.43 |
| 10/16/2026 21:49 | 100 | 3.43 |
| 10/16/2026 21:49 | 134 | 3.43 |
| 10/16/2026 21:49 | 75 | 3.43 |
| 10/16/2026 21:49 | 2 | 3.43 |
| 10/16/2026 21:49 | 198 | 3.43 |
| 10/16/2026 21:49 | 65 | 3.43 |
| 10/16/2026 21:49 | 130 | 3.43 |
| 10/16/2026 21:49 | 40 | 3.425 |
| 10/16/2026 21:49 | 16 | 3.425 |
| 10/16/2026 21:49 | 100 | 3.425 |
| 10/16/2026 21:49 | 9 | 3.43 |
| 10/16/2026 21:49 | 91 | 3.43 |
| 10/16/2026 21:49 | 109 | 3.43 |
| 10/16/2026 21:47 | 91 | 3.43 |
| 10/16/2026 21:47 | 3 | 3.43 |
| 10/16/2026 21:47 | 3 | 3.43 |
| 10/16/2026 21:47 | 3 | 3.43 |
| 10/16/2026 21:47 | 100 | 3.43 |
| 10/16/2026 21:45 | 152 | 3.435 |
| 10/16/2026 21:45 | 10 | 3.435 |
| 10/16/2026 21:45 | 10 | 3.435 |
| 10/16/2026 21:44 | 176 | 3.44 |
| 10/16/2026 21:44 | 200 | 3.44 |
| 10/16/2026 21:41 | 18 | 3.445 |
| 10/16/2026 21:39 | 200 | 3.44 |
| 10/16/2026 21:39 | 100 | 3.44 |
| 10/16/2026 21:39 | 100 | 3.44 |
| 10/16/2026 21:39 | 300 | 3.44 |
| 10/16/2026 21:39 | 100 | 3.44 |
| 10/16/2026 21:39 | 100 | 3.44 |
| 10/16/2026 21:39 | 300 | 3.44 |
| 10/16/2026 21:39 | 200 | 3.44 |
| 10/16/2026 21:39 | 300 | 3.44 |
| 10/16/2026 21:39 | 149 | 3.44 |
| 10/16/2026 21:39 | 100 | 3.44 |
| 10/16/2026 21:39 | 151 | 3.44 |
| 10/16/2026 21:36 | 100 | 3.435 |
| 10/16/2026 21:36 | 194 | 3.44 |
| 10/16/2026 21:36 | 300 | 3.44 |
| 10/16/2026 21:34 | 100 | 3.44 |
| 10/16/2026 21:34 | 700 | 3.44 |
| 10/16/2026 21:34 | 100 | 3.44 |
| 10/16/2026 21:34 | 100 | 3.44 |
| 10/16/2026 21:34 | 2 | 3.44 |
| 10/16/2026 21:34 | 194 | 3.44 |
| 10/16/2026 21:33 | 100 | 3.44 |
| 10/16/2026 21:33 | 100 | 3.44 |
| 10/16/2026 21:33 | 49 | 3.44 |
| 10/16/2026 21:33 | 51 | 3.44 |
| 10/16/2026 21:33 | 194 | 3.44 |
| 10/16/2026 21:33 | 10 | 3.435 |
| 10/16/2026 21:33 | 10 | 3.435 |
| 10/16/2026 21:33 | 20 | 3.435 |
| 10/16/2026 21:33 | 18 | 3.435 |
| 10/16/2026 21:33 | 5 | 3.435 |
| 10/16/2026 21:33 | 5 | 3.435 |
| 10/16/2026 21:33 | 75 | 3.435 |
| 10/16/2026 21:33 | 32 | 3.44 |
| 10/16/2026 21:33 | 264 | 3.44 |
| 10/16/2026 21:33 | 300 | 3.44 |
| 10/16/2026 21:28 | 100 | 3.445 |
| 10/16/2026 21:26 | 100 | 3.445 |
| 10/16/2026 21:26 | 100 | 3.445 |
| 10/16/2026 21:26 | 324 | 3.44 |
| 10/16/2026 21:23 | 100 | 3.435 |
| 10/16/2026 21:23 | 100 | 3.43 |
| 10/16/2026 21:23 | 100 | 3.43 |
| 10/16/2026 21:23 | 100 | 3.43 |
| 10/16/2026 21:23 | 85 | 3.43 |
| 10/16/2026 21:23 | 112 | 3.43 |
| 10/16/2026 21:23 | 238 | 3.43 |
| 10/16/2026 21:23 | 100 | 3.43 |
| 10/16/2026 21:23 | 19 | 3.425 |
| 10/16/2026 21:23 | 100 | 3.425 |
| 10/16/2026 21:23 | 100 | 3.425 |
| 10/16/2026 21:23 | 100 | 3.42 |
| 10/16/2026 21:19 | 100 | 3.425 |
| 10/16/2026 21:18 | 10 | 3.425 |
| 10/16/2026 21:18 | 75 | 3.425 |
| 10/16/2026 21:18 | 200 | 3.42 |
| 10/16/2026 21:18 | 100 | 3.42 |
| 10/16/2026 21:18 | 58 | 3.42 |
| 10/16/2026 21:18 | 100 | 3.42 |
| 10/16/2026 21:18 | 200 | 3.42 |
| 10/16/2026 21:18 | 200 | 3.42 |
| 10/16/2026 21:18 | 100 | 3.425 |
| 10/16/2026 21:18 | 200 | 3.43 |
| 10/16/2026 21:18 | 58 | 3.43 |
| 10/16/2026 21:18 | 200 | 3.43 |
| 10/16/2026 21:18 | 212 | 3.43 |
| 10/16/2026 21:18 | 83 | 3.43 |
| 10/16/2026 21:18 | 100 | 3.43 |
| 10/16/2026 21:18 | 100 | 3.43 |
| 10/16/2026 21:18 | 85 | 3.43 |
| 10/16/2026 21:18 | 200 | 3.43 |
| 10/16/2026 21:18 | 200 | 3.43 |
| 10/16/2026 21:18 | 9 | 3.43 |
| 10/16/2026 21:18 | 75 | 3.43 |
| 10/16/2026 21:18 | 16 | 3.43 |
| 10/16/2026 21:18 | 152 | 3.43 |
| 10/16/2026 21:18 | 45 | 3.43 |
| 10/16/2026 21:18 | 100 | 3.43 |
| 10/16/2026 21:18 | 100 | 3.43 |
| 10/16/2026 21:18 | 83 | 3.43 |
| 10/16/2026 21:18 | 93 | 3.43 |
| 10/16/2026 21:18 | 107 | 3.43 |
| 10/16/2026 21:18 | 191 | 3.43 |
| 10/16/2026 21:18 | 1 | 3.43 |
| 10/16/2026 21:18 | 1 | 3.43 |
| 10/16/2026 21:18 | 2 | 3.43 |
| 10/16/2026 21:18 | 1 | 3.43 |
| 10/16/2026 21:18 | 1 | 3.43 |
| 10/16/2026 21:18 | 1 | 3.43 |
| 10/16/2026 21:18 | 200 | 3.43 |
| 10/16/2026 21:18 | 205 | 3.43 |
| 10/16/2026 21:18 | 205 | 3.43 |
| 10/16/2026 21:18 | 82 | 3.43 |
| 10/16/2026 21:18 | 100 | 3.43 |
| 10/16/2026 21:18 | 100 | 3.43 |
| 10/16/2026 21:18 | 300 | 3.43 |
| 10/16/2026 21:18 | 100 | 3.43 |
| 10/16/2026 21:18 | 82 | 3.43 |
| 10/16/2026 21:18 | 100 | 3.43 |
| 10/16/2026 21:18 | 124 | 3.43 |
| 10/16/2026 21:18 | 100 | 3.43 |
| 10/16/2026 21:18 | 82 | 3.43 |
| 10/16/2026 21:18 | 200 | 3.43 |
| 10/16/2026 21:18 | 100 | 3.43 |
| 10/16/2026 21:18 | 100 | 3.43 |
| 10/16/2026 21:18 | 81 | 3.43 |
| 10/16/2026 21:18 | 200 | 3.43 |
| 10/16/2026 21:18 | 100 | 3.43 |
| 10/16/2026 21:18 | 208 | 3.43 |
| 10/16/2026 21:17 | 100 | 3.435 |
| 10/16/2026 21:16 | 100 | 3.435 |
| 10/16/2026 21:13 | 100 | 3.435 |
| 10/16/2026 21:12 | 10 | 3.435 |
| 10/16/2026 21:12 | 18 | 3.435 |
| 10/16/2026 21:11 | 80 | 3.435 |
| 10/16/2026 21:09 | 100 | 3.43 |
| 10/16/2026 21:08 | 100 | 3.43 |
| 10/16/2026 21:08 | 100 | 3.43 |
| 10/16/2026 21:08 | 40 | 3.43 |
| 10/16/2026 21:08 | 100 | 3.43 |
| 10/16/2026 21:08 | 100 | 3.43 |
| 10/16/2026 21:08 | 162 | 3.43 |
| 10/16/2026 21:08 | 38 | 3.43 |
| 10/16/2026 21:08 | 1 | 3.43 |
| 10/16/2026 21:08 | 7 | 3.43 |
| 10/16/2026 21:08 | 54 | 3.43 |
| 10/16/2026 21:06 | 100 | 3.43 |
| 10/16/2026 21:04 | 100 | 3.43 |
| 10/16/2026 21:04 | 300 | 3.43 |
| 10/16/2026 21:04 | 100 | 3.43 |
| 10/16/2026 21:04 | 25 | 3.43 |
| 10/16/2026 21:04 | 29 | 3.43 |
| 10/16/2026 21:04 | 46 | 3.43 |
| 10/16/2026 21:04 | 100 | 3.43 |
| 10/16/2026 21:04 | 100 | 3.43 |
| 10/16/2026 21:04 | 54 | 3.43 |
| 10/16/2026 21:04 | 46 | 3.43 |
| 10/16/2026 21:04 | 54 | 3.43 |
| 10/16/2026 21:04 | 100 | 3.43 |
| 10/16/2026 21:04 | 230 | 3.43 |
| 10/16/2026 21:04 | 53 | 3.43 |
| 10/16/2026 21:04 | 100 | 3.43 |
| 10/16/2026 21:04 | 54 | 3.43 |
| 10/16/2026 21:04 | 100 | 3.43 |
| 10/16/2026 21:04 | 67 | 3.43 |
| 10/16/2026 21:04 | 2 | 3.43 |
| 10/16/2026 21:04 | 31 | 3.43 |
| 10/16/2026 21:04 | 69 | 3.43 |
| 10/16/2026 21:04 | 11 | 3.43 |
| 10/16/2026 21:04 | 2 | 3.43 |
| 10/16/2026 21:04 | 100 | 3.43 |
| 10/16/2026 21:04 | 1 | 3.43 |
| 10/16/2026 21:04 | 1 | 3.43 |
| 10/16/2026 21:04 | 64 | 3.43 |
| 10/16/2026 21:04 | 100 | 3.43 |
| 10/16/2026 21:04 | 16 | 3.43 |
| 10/16/2026 21:04 | 32 | 3.43 |
| 10/16/2026 21:04 | 1 | 3.43 |
| 10/16/2026 21:04 | 100 | 3.43 |
| 10/16/2026 21:04 | 100 | 3.43 |
| 10/16/2026 21:04 | 100 | 3.43 |
| 10/16/2026 21:04 | 1 | 3.43 |
| 10/16/2026 21:04 | 100 | 3.43 |
| 10/16/2026 21:04 | 3 | 3.43 |
| 10/16/2026 21:04 | 75 | 3.43 |
| 10/16/2026 21:04 | 124 | 3.43 |
| 10/16/2026 21:03 | 75 | 3.435 |
| 10/16/2026 21:03 | 25 | 3.435 |
| 10/16/2026 21:03 | 25 | 3.435 |
| 10/16/2026 21:03 | 25 | 3.435 |
| 10/16/2026 21:03 | 100 | 3.435 |
| 10/16/2026 21:03 | 25 | 3.435 |
| 10/16/2026 21:03 | 100 | 3.435 |
| 10/16/2026 21:03 | 25 | 3.435 |
| 10/16/2026 21:03 | 100 | 3.435 |
| 10/16/2026 21:03 | 80 | 3.435 |
| 10/16/2026 21:03 | 20 | 3.435 |
| 10/16/2026 21:02 | 100 | 3.435 |
| 10/16/2026 21:02 | 100 | 3.435 |
| 10/16/2026 21:02 | 80 | 3.435 |
| 10/16/2026 21:00 | 1 | 3.44 |
| 10/16/2026 21:00 | 158 | 3.44 |
| 10/16/2026 21:00 | 82 | 3.44 |
| 10/16/2026 21:00 | 200 | 3.44 |
| 10/16/2026 21:00 | 25 | 3.435 |
| 10/16/2026 21:00 | 75 | 3.435 |
| 10/16/2026 20:56 | 100 | 3.435 |
| 10/16/2026 20:54 | 100 | 3.435 |
| 10/16/2026 20:50 | 100 | 3.435 |
| 10/16/2026 20:50 | 100 | 3.435 |
| 10/16/2026 20:48 | 100 | 3.435 |
| 10/16/2026 20:47 | 115 | 3.44 |
| 10/16/2026 20:47 | 82 | 3.44 |
| 10/16/2026 20:47 | 100 | 3.44 |
| 10/16/2026 20:47 | 100 | 3.44 |
| 10/16/2026 20:43 | 23 | 3.445 |
| 10/16/2026 20:42 | 68 | 3.445 |
| 10/16/2026 20:42 | 200 | 3.44 |
| 10/16/2026 20:42 | 128 | 3.44 |
| 10/16/2026 20:42 | 200 | 3.44 |
| 10/16/2026 20:42 | 100 | 3.435 |
| 10/16/2026 20:42 | 100 | 3.435 |
| 10/16/2026 20:42 | 100 | 3.435 |
| 10/16/2026 20:42 | 300 | 3.44 |
| 10/16/2026 20:42 | 4 | 3.44 |
| 10/16/2026 20:42 | 138 | 3.44 |
| 10/16/2026 20:34 | 14 | 3.445 |
| 10/16/2026 20:34 | 100 | 3.44 |
| 10/16/2026 20:34 | 200 | 3.44 |
| 10/16/2026 20:34 | 142 | 3.44 |
| 10/16/2026 20:34 | 200 | 3.44 |
| 10/16/2026 20:31 | 50 | 3.435 |
| 10/16/2026 20:31 | 100 | 3.435 |
| 10/16/2026 20:28 | 65 | 3.44 |
| 10/16/2026 20:28 | 35 | 3.44 |
| 10/16/2026 20:28 | 65 | 3.44 |
| 10/16/2026 20:28 | 35 | 3.44 |
| 10/16/2026 20:28 | 65 | 3.44 |
| 10/16/2026 20:28 | 100 | 3.44 |
| 10/16/2026 20:28 | 50 | 3.435 |
| 10/16/2026 20:28 | 100 | 3.435 |
| 10/16/2026 20:23 | 10 | 3.435 |
| 10/16/2026 20:22 | 100 | 3.43 |
| 10/16/2026 20:21 | 100 | 3.435 |
| 10/16/2026 20:21 | 100 | 3.435 |
| 10/16/2026 20:20 | 100 | 3.435 |
| 10/16/2026 20:20 | 100 | 3.435 |
| 10/16/2026 20:20 | 100 | 3.435 |
| 10/16/2026 20:20 | 100 | 3.435 |
| 10/16/2026 20:20 | 100 | 3.435 |
| 10/16/2026 20:20 | 25 | 3.435 |
| 10/16/2026 20:19 | 100 | 3.435 |
| 10/16/2026 20:15 | 60 | 3.435 |
| 10/16/2026 20:12 | 100 | 3.435 |
| 10/16/2026 20:11 | 25 | 3.435 |
| 10/16/2026 20:11 | 100 | 3.435 |
| 10/16/2026 20:11 | 100 | 3.435 |
| 10/16/2026 20:11 | 152 | 3.43 |
| 10/16/2026 20:11 | 15 | 3.43 |
| 10/16/2026 20:11 | 100 | 3.435 |
| 10/16/2026 20:11 | 100 | 3.435 |
| 10/16/2026 20:07 | 11 | 3.44 |
| 10/16/2026 20:07 | 89 | 3.44 |
| 10/16/2026 20:07 | 100 | 3.44 |
| 10/16/2026 20:07 | 49 | 3.44 |
| 10/16/2026 20:07 | 200 | 3.44 |
| 10/16/2026 20:06 | 100 | 3.435 |
| 10/16/2026 20:02 | 100 | 3.435 |
| 10/16/2026 20:02 | 100 | 3.435 |
| 10/16/2026 20:02 | 10 | 3.435 |
| 10/16/2026 20:02 | 50 | 3.435 |
| 10/16/2026 20:02 | 40 | 3.435 |
| 10/16/2026 20:02 | 21 | 3.435 |
| 10/16/2026 20:01 | 300 | 3.44 |
| 10/16/2026 20:01 | 100 | 3.44 |
| 10/16/2026 20:01 | 100 | 3.445 |
| 10/16/2026 20:00 | 100 | 3.45 |
| 10/16/2026 19:55 | 200 | 3.45 |
| 10/16/2026 19:55 | 100 | 3.45 |
| 10/16/2026 19:55 | 100 | 3.45 |
| 10/16/2026 19:55 | 242 | 3.45 |
| 10/16/2026 19:55 | 86 | 3.45 |
| 10/16/2026 19:55 | 314 | 3.45 |
| 10/16/2026 19:54 | 100 | 3.445 |
| 10/16/2026 19:53 | 100 | 3.445 |
| 10/16/2026 19:53 | 100 | 3.445 |
| 10/16/2026 19:52 | 100 | 3.445 |
| 10/16/2026 19:52 | 100 | 3.445 |
| 10/16/2026 19:52 | 100 | 3.445 |
| 10/16/2026 19:52 | 100 | 3.445 |
| 10/16/2026 19:52 | 100 | 3.445 |
| 10/16/2026 19:52 | 8 | 3.45 |
| 10/16/2026 19:52 | 1 | 3.45 |
| 10/16/2026 19:52 | 33 | 3.45 |
| 10/16/2026 19:52 | 67 | 3.45 |
| 10/16/2026 19:52 | 200 | 3.45 |
| 10/16/2026 19:52 | 1 | 3.45 |
| 10/16/2026 19:52 | 3 | 3.45 |
| 10/16/2026 19:52 | 1 | 3.45 |
| 10/16/2026 19:52 | 1 | 3.45 |
| 10/16/2026 19:52 | 9 | 3.45 |
| 10/16/2026 19:52 | 2 | 3.45 |
| 10/16/2026 19:52 | 1 | 3.45 |
| 10/16/2026 19:52 | 2 | 3.45 |
| 10/16/2026 19:52 | 1 | 3.45 |
| 10/16/2026 19:52 | 1 | 3.45 |
| 10/16/2026 19:52 | 3 | 3.45 |
| 10/16/2026 19:52 | 3 | 3.45 |
| 10/16/2026 19:52 | 1 | 3.45 |
| 10/16/2026 19:52 | 1 | 3.45 |
| 10/16/2026 19:52 | 4 | 3.45 |
| 10/16/2026 19:52 | 3 | 3.45 |
| 10/16/2026 19:52 | 100 | 3.45 |
| 10/16/2026 19:52 | 54 | 3.45 |
| 10/16/2026 19:52 | 100 | 3.45 |
| 10/16/2026 19:52 | 100 | 3.45 |
| 10/16/2026 19:52 | 100 | 3.45 |
| 10/16/2026 19:48 | 100 | 3.45 |
| 10/16/2026 19:47 | 100 | 3.45 |
| 10/16/2026 19:46 | 80 | 3.455 |
| 10/16/2026 19:43 | 90 | 3.455 |
| 10/16/2026 19:42 | 30 | 3.455 |
| 10/16/2026 19:42 | 30 | 3.455 |
| 10/16/2026 19:41 | 10 | 3.455 |
| 10/16/2026 19:41 | 100 | 3.455 |
| 10/16/2026 19:38 | 100 | 3.455 |
| 10/16/2026 19:38 | 100 | 3.45 |
| 10/16/2026 19:38 | 100 | 3.45 |
| 10/16/2026 19:38 | 100 | 3.45 |
| 10/16/2026 19:38 | 100 | 3.45 |
| 10/16/2026 19:38 | 100 | 3.45 |
| 10/16/2026 19:38 | 6 | 3.45 |
| 10/16/2026 19:38 | 870 | 3.45 |
| 10/16/2026 19:38 | 218 | 3.45 |
| 10/16/2026 19:38 | 82 | 3.45 |
| 10/16/2026 19:37 | 100 | 3.455 |
| 10/16/2026 19:37 | 100 | 3.455 |
| 10/16/2026 19:37 | 100 | 3.455 |
| 10/16/2026 19:36 | 300 | 3.46 |
| 10/16/2026 19:36 | 200 | 3.46 |
| 10/16/2026 19:34 | 100 | 3.465 |
| 10/16/2026 19:34 | 100 | 3.465 |
| 10/16/2026 19:34 | 100 | 3.465 |
| 10/16/2026 19:33 | 100 | 3.46 |
| 10/16/2026 19:33 | 100 | 3.465 |
| 10/16/2026 19:32 | 8 | 3.465 |
| 10/16/2026 19:32 | 100 | 3.465 |
| 10/16/2026 19:32 | 100 | 3.465 |
| 10/16/2026 19:32 | 100 | 3.465 |
| 10/16/2026 19:32 | 100 | 3.46 |
| 10/16/2026 19:32 | 100 | 3.46 |
| 10/16/2026 19:32 | 100 | 3.46 |
| 10/16/2026 19:32 | 204 | 3.46 |
| 10/16/2026 19:30 | 100 | 3.455 |
| 10/16/2026 19:28 | 90 | 3.455 |
| 10/16/2026 19:26 | 178 | 3.455 |
| 10/16/2026 19:26 | 20 | 3.455 |
| 10/16/2026 19:25 | 70 | 3.455 |
| 10/16/2026 19:24 | 10 | 3.455 |
| 10/16/2026 19:23 | 100 | 3.455 |
| 10/16/2026 19:23 | 100 | 3.455 |
| 10/16/2026 19:20 | 70 | 3.455 |
| 10/16/2026 19:20 | 10 | 3.455 |
| 10/16/2026 19:19 | 100 | 3.45 |
| 10/16/2026 19:19 | 100 | 3.455 |
| 10/16/2026 19:19 | 100 | 3.455 |
| 10/16/2026 19:18 | 100 | 3.455 |
| 10/16/2026 19:18 | 100 | 3.455 |
| 10/16/2026 19:17 | 100 | 3.455 |
| 10/16/2026 19:17 | 100 | 3.455 |
| 10/16/2026 19:17 | 100 | 3.455 |
| 10/16/2026 19:17 | 100 | 3.455 |
| 10/16/2026 19:17 | 100 | 3.455 |
| 10/16/2026 19:17 | 100 | 3.455 |
| 10/16/2026 19:16 | 48 | 3.455 |
| 10/16/2026 19:16 | 75 | 3.455 |
| 10/16/2026 19:13 | 200 | 3.46 |
| 10/16/2026 19:13 | 600 | 3.46 |
| 10/16/2026 19:13 | 100 | 3.46 |
| 10/16/2026 19:13 | 206 | 3.46 |
| 10/16/2026 19:13 | 100 | 3.46 |
| 10/16/2026 19:09 | 100 | 3.465 |
| 10/16/2026 19:09 | 100 | 3.465 |
| 10/16/2026 19:09 | 100 | 3.465 |
| 10/16/2026 19:09 | 100 | 3.465 |
| 10/16/2026 19:08 | 100 | 3.465 |
| 10/16/2026 19:07 | 100 | 3.465 |
| 10/16/2026 19:07 | 298 | 3.47 |
| 10/16/2026 19:07 | 600 | 3.47 |
| 10/16/2026 19:04 | 100 | 3.47 |
| 10/16/2026 19:04 | 180 | 3.47 |
| 10/16/2026 19:04 | 2590 | 3.47 |
| 10/16/2026 19:04 | 210 | 3.47 |
| 10/16/2026 19:04 | 118 | 3.47 |
| 10/16/2026 19:01 | 100 | 3.465 |
| 10/16/2026 18:53 | 100 | 3.465 |
| 10/16/2026 18:53 | 100 | 3.465 |
| 10/16/2026 18:52 | 11 | 3.465 |
| 10/16/2026 18:52 | 5 | 3.465 |
| 10/16/2026 18:52 | 10 | 3.465 |
| 10/16/2026 18:41 | 50 | 3.46 |
| 10/16/2026 18:40 | 200 | 3.46 |
| 10/16/2026 18:40 | 166 | 3.46 |
| 10/16/2026 18:40 | 300 | 3.46 |
| 10/16/2026 18:40 | 100 | 3.455 |
| 10/16/2026 18:37 | 46 | 3.46 |
| 10/16/2026 18:35 | 100 | 3.46 |
| 10/16/2026 18:35 | 100 | 3.46 |
| 10/16/2026 18:35 | 200 | 3.46 |
| 10/16/2026 18:35 | 100 | 3.46 |
| 10/16/2026 18:35 | 5 | 3.46 |
| 10/16/2026 18:35 | 400 | 3.46 |
| 10/16/2026 18:35 | 84 | 3.46 |
| 10/16/2026 18:35 | 38 | 3.46 |
| 10/16/2026 18:35 | 100 | 3.455 |
| 10/16/2026 18:34 | 47 | 3.455 |
| 10/16/2026 18:31 | 50 | 3.455 |
| 10/16/2026 18:29 | 100 | 3.455 |
| 10/16/2026 18:28 | 46 | 3.46 |
| 10/16/2026 18:28 | 14 | 3.455 |
| 10/16/2026 18:28 | 100 | 3.46 |
| 10/16/2026 18:28 | 200 | 3.46 |
| 10/16/2026 18:28 | 100 | 3.46 |
| 10/16/2026 18:28 | 200 | 3.46 |
| 10/16/2026 18:28 | 100 | 3.46 |
| 10/16/2026 18:28 | 96 | 3.46 |
| 10/16/2026 18:27 | 4 | 3.46 |
| 10/16/2026 18:27 | 66 | 3.46 |
| 10/16/2026 18:25 | 300 | 3.46 |
| 10/16/2026 18:25 | 34 | 3.46 |
| 10/16/2026 18:25 | 100 | 3.46 |
| 10/16/2026 18:25 | 166 | 3.46 |
| 10/16/2026 18:24 | 15 | 3.465 |
| 10/16/2026 18:24 | 50 | 3.465 |
| 10/16/2026 18:21 | 400 | 3.46 |
| 10/16/2026 18:21 | 100 | 3.465 |
| 10/16/2026 18:21 | 100 | 3.465 |
| 10/16/2026 18:21 | 98 | 3.465 |
| 10/16/2026 18:21 | 160 | 3.47 |
| 10/16/2026 18:21 | 300 | 3.47 |
| 10/16/2026 18:20 | 2 | 3.475 |
| 10/16/2026 18:19 | 84 | 3.475 |
| 10/16/2026 18:17 | 80 | 3.475 |
| 10/16/2026 18:16 | 179 | 3.47 |
| 10/16/2026 18:16 | 121 | 3.47 |
| 10/16/2026 18:16 | 100 | 3.47 |
| 10/16/2026 18:16 | 5 | 3.47 |
| 10/16/2026 18:16 | 200 | 3.47 |
| 10/16/2026 18:16 | 196 | 3.47 |
| 10/16/2026 18:16 | 106 | 3.47 |
| 10/16/2026 18:16 | 700 | 3.47 |
| 10/16/2026 18:15 | 100 | 3.465 |
| 10/16/2026 18:15 | 100 | 3.465 |
| 10/16/2026 18:14 | 100 | 3.465 |
| 10/16/2026 18:12 | 14 | 3.465 |
| 10/16/2026 18:12 | 10 | 3.465 |
| 10/16/2026 18:12 | 10 | 3.465 |
| 10/16/2026 18:12 | 40 | 3.465 |
| 10/16/2026 18:12 | 40 | 3.465 |
| 10/16/2026 18:04 | 50 | 3.465 |
| 10/16/2026 18:04 | 100 | 3.465 |
| 10/16/2026 18:04 | 100 | 3.47 |
| 10/16/2026 18:04 | 12 | 3.47 |
| 10/16/2026 18:04 | 188 | 3.47 |
| 10/16/2026 18:04 | 106 | 3.47 |
| 10/16/2026 18:04 | 100 | 3.47 |
| 10/16/2026 18:04 | 115 | 3.47 |
| 10/16/2026 18:01 | 85 | 3.47 |
| 10/16/2026 18:01 | 15 | 3.47 |
| 10/16/2026 17:59 | 50 | 3.475 |
| 10/16/2026 17:57 | 48 | 3.475 |
| 10/16/2026 17:56 | 42 | 3.475 |
| 10/16/2026 17:52 | 100 | 3.475 |
| 10/16/2026 17:51 | 74 | 3.48 |
| 10/16/2026 17:51 | 300 | 3.48 |
| 10/16/2026 17:51 | 196 | 3.48 |
| 10/16/2026 17:51 | 196 | 3.48 |
| 10/16/2026 17:51 | 100 | 3.48 |
| 10/16/2026 17:51 | 100 | 3.48 |
| 10/16/2026 17:51 | 196 | 3.48 |
| 10/16/2026 17:51 | 196 | 3.48 |
| 10/16/2026 17:51 | 100 | 3.48 |
| 10/16/2026 17:51 | 196 | 3.48 |
| 10/16/2026 17:51 | 100 | 3.48 |
| 10/16/2026 17:51 | 196 | 3.48 |
| 10/16/2026 17:51 | 200 | 3.48 |
| 10/16/2026 17:51 | 100 | 3.48 |
| 10/16/2026 17:51 | 114 | 3.48 |
| 10/16/2026 17:51 | 100 | 3.48 |
| 10/16/2026 17:51 | 200 | 3.48 |
| 10/16/2026 17:51 | 200 | 3.48 |
| 10/16/2026 17:51 | 169 | 3.48 |
| 10/16/2026 17:51 | 400 | 3.48 |
| 10/16/2026 17:51 | 100 | 3.48 |
| 10/16/2026 17:51 | 400 | 3.48 |
| 10/16/2026 17:51 | 400 | 3.48 |
| 10/16/2026 17:51 | 400 | 3.48 |
| 10/16/2026 17:51 | 400 | 3.48 |
| 10/16/2026 17:51 | 400 | 3.48 |
| 10/16/2026 17:51 | 675 | 3.48 |
| 10/16/2026 17:51 | 400 | 3.48 |
| 10/16/2026 17:51 | 400 | 3.48 |
| 10/16/2026 17:51 | 1011 | 3.48 |
| 10/16/2026 17:51 | 400 | 3.48 |
| 10/16/2026 17:51 | 400 | 3.48 |
| 10/16/2026 17:51 | 305 | 3.48 |
| 10/16/2026 17:51 | 95 | 3.48 |
| 10/16/2026 17:51 | 5 | 3.48 |
| 10/16/2026 17:51 | 395 | 3.48 |
| 10/16/2026 17:51 | 5 | 3.48 |
| 10/16/2026 17:51 | 400 | 3.48 |
| 10/16/2026 17:51 | 200 | 3.48 |
| 10/16/2026 17:51 | 400 | 3.48 |
| 10/16/2026 17:51 | 196 | 3.48 |
| 10/16/2026 17:51 | 100 | 3.48 |
| 10/16/2026 17:51 | 200 | 3.48 |
| 10/16/2026 17:51 | 200 | 3.48 |
| 10/16/2026 17:51 | 100 | 3.48 |
| 10/16/2026 17:51 | 200 | 3.48 |
| 10/16/2026 17:51 | 100 | 3.48 |
| 10/16/2026 17:51 | 100 | 3.48 |
| 10/16/2026 17:51 | 114 | 3.48 |
| 10/16/2026 17:51 | 200 | 3.48 |
| 10/16/2026 17:51 | 100 | 3.475 |
| 10/16/2026 17:51 | 200 | 3.475 |
| 10/16/2026 17:51 | 200 | 3.48 |
| 10/16/2026 17:51 | 132 | 3.48 |
| 10/16/2026 17:51 | 19 | 3.48 |
| 10/16/2026 17:51 | 281 | 3.48 |
| 10/16/2026 17:51 | 19 | 3.48 |
| 10/16/2026 17:51 | 200 | 3.48 |
| 10/16/2026 17:51 | 15 | 3.48 |
| 10/16/2026 17:51 | 100 | 3.48 |
| 10/16/2026 17:51 | 1000 | 3.48 |
| 10/16/2026 17:51 | 76 | 3.48 |
| 10/16/2026 17:48 | 48 | 3.485 |
| 10/16/2026 17:47 | 50 | 3.485 |
| 10/16/2026 17:47 | 25 | 3.485 |
| 10/16/2026 17:47 | 100 | 3.485 |
| 10/16/2026 17:46 | 50 | 3.485 |
| 10/16/2026 17:46 | 25 | 3.485 |
| 10/16/2026 17:46 | 25 | 3.485 |
| 10/16/2026 17:46 | 100 | 3.485 |
| 10/16/2026 17:46 | 100 | 3.485 |
| 10/16/2026 17:46 | 100 | 3.485 |
| 10/16/2026 17:46 | 100 | 3.49 |
| 10/16/2026 17:46 | 100 | 3.49 |
| 10/16/2026 17:46 | 50 | 3.49 |
| 10/16/2026 17:46 | 106 | 3.49 |
| 10/16/2026 17:44 | 100 | 3.485 |
| 10/16/2026 17:44 | 14 | 3.485 |
| 10/16/2026 17:44 | 80 | 3.485 |
| 10/16/2026 17:44 | 100 | 3.49 |
| 10/16/2026 17:44 | 106 | 3.49 |
| 10/16/2026 17:43 | 100 | 3.49 |
| 10/16/2026 17:41 | 53 | 3.49 |
| 10/16/2026 17:41 | 71 | 3.49 |
| 10/16/2026 17:41 | 35 | 3.49 |
| 10/16/2026 17:41 | 10 | 3.485 |
| 10/16/2026 17:41 | 50 | 3.485 |
| 10/16/2026 17:41 | 50 | 3.485 |
| 10/16/2026 17:41 | 10 | 3.485 |
| 10/16/2026 17:41 | 40 | 3.485 |
| 10/16/2026 17:40 | 40 | 3.485 |
| 10/16/2026 17:40 | 100 | 3.49 |
| 10/16/2026 17:40 | 100 | 3.49 |
| 10/16/2026 17:35 | 47 | 3.495 |
| 10/16/2026 17:35 | 100 | 3.495 |
| 10/16/2026 17:33 | 100 | 3.495 |
| 10/16/2026 17:33 | 100 | 3.495 |
| 10/16/2026 17:33 | 100 | 3.495 |
| 10/16/2026 17:33 | 36 | 3.495 |
| 10/16/2026 17:33 | 64 | 3.495 |
| 10/16/2026 17:33 | 100 | 3.495 |
| 10/16/2026 17:33 | 100 | 3.495 |
| 10/16/2026 17:33 | 100 | 3.495 |
| 10/16/2026 17:32 | 100 | 3.495 |
| 10/16/2026 17:32 | 100 | 3.495 |
| 10/16/2026 17:32 | 100 | 3.495 |
| 10/16/2026 17:32 | 100 | 3.495 |
| 10/16/2026 17:32 | 100 | 3.50 |
| 10/16/2026 17:32 | 100 | 3.50 |
| 10/16/2026 17:32 | 88 | 3.495 |
| 10/16/2026 17:31 | 36 | 3.50 |
| 10/16/2026 17:31 | 110 | 3.50 |
| 10/16/2026 17:31 | 174 | 3.50 |
| 10/16/2026 17:31 | 200 | 3.50 |
| 10/16/2026 17:31 | 116 | 3.50 |
| 10/16/2026 17:31 | 58 | 3.50 |
| 10/16/2026 17:31 | 100 | 3.495 |
| 10/16/2026 17:30 | 100 | 3.495 |
| 10/16/2026 17:30 | 100 | 3.495 |
| 10/16/2026 17:30 | 100 | 3.495 |
| 10/16/2026 17:30 | 100 | 3.495 |
| 10/16/2026 17:30 | 10 | 3.495 |
| 10/16/2026 17:30 | 37 | 3.495 |
| 10/16/2026 17:30 | 50 | 3.495 |
| 10/16/2026 17:30 | 50 | 3.495 |
| 10/16/2026 17:30 | 40 | 3.495 |
| 10/16/2026 17:28 | 56 | 3.49 |
| 10/16/2026 17:25 | 4 | 3.49 |
| 10/16/2026 17:25 | 96 | 3.49 |
| 10/16/2026 17:23 | 100 | 3.495 |
| 10/16/2026 17:23 | 100 | 3.495 |
| 10/16/2026 17:23 | 10 | 3.495 |
| 10/16/2026 17:23 | 10 | 3.495 |
| 10/16/2026 17:23 | 3 | 3.50 |
| 10/16/2026 17:23 | 1 | 3.50 |
| 10/16/2026 17:23 | 1 | 3.50 |
| 10/16/2026 17:23 | 1 | 3.50 |
| 10/16/2026 17:23 | 1 | 3.50 |
| 10/16/2026 17:23 | 1 | 3.50 |
| 10/16/2026 17:23 | 1 | 3.50 |
| 10/16/2026 17:23 | 1 | 3.50 |
| 10/16/2026 17:23 | 3 | 3.50 |
| 10/16/2026 17:23 | 2 | 3.50 |
| 10/16/2026 17:23 | 3 | 3.50 |
| 10/16/2026 17:23 | 1 | 3.50 |
| 10/16/2026 17:23 | 110 | 3.50 |
| 10/16/2026 17:23 | 1 | 3.50 |
| 10/16/2026 17:23 | 1 | 3.50 |
| 10/16/2026 17:23 | 1 | 3.50 |
| 10/16/2026 17:23 | 3 | 3.50 |
| 10/16/2026 17:23 | 86 | 3.50 |
| 10/16/2026 17:23 | 1 | 3.50 |
| 10/16/2026 17:23 | 2 | 3.50 |
| 10/16/2026 17:23 | 1 | 3.50 |
| 10/16/2026 17:23 | 1 | 3.50 |
| 10/16/2026 17:23 | 1 | 3.50 |
| 10/16/2026 17:23 | 3 | 3.50 |
| 10/16/2026 17:23 | 1 | 3.50 |
| 10/16/2026 17:23 | 111 | 3.50 |
| 10/16/2026 17:23 | 2 | 3.50 |
| 10/16/2026 17:23 | 1 | 3.50 |
| 10/16/2026 17:23 | 1 | 3.50 |
| 10/16/2026 17:23 | 3 | 3.50 |
| 10/16/2026 17:23 | 1 | 3.50 |
| 10/16/2026 17:23 | 1 | 3.50 |
| 10/16/2026 17:23 | 100 | 3.50 |
| 10/16/2026 17:23 | 41 | 3.50 |
| 10/16/2026 17:23 | 111 | 3.50 |
| 10/16/2026 17:23 | 23 | 3.50 |
| 10/16/2026 17:19 | 100 | 3.50 |
| 10/16/2026 17:18 | 50 | 3.505 |
| 10/16/2026 17:16 | 100 | 3.505 |
| 10/16/2026 17:16 | 100 | 3.505 |
| 10/16/2026 17:16 | 100 | 3.505 |
| 10/16/2026 17:16 | 30 | 3.505 |
| 10/16/2026 17:16 | 100 | 3.505 |
| 10/16/2026 17:16 | 50 | 3.505 |
| 10/16/2026 17:16 | 100 | 3.50 |
| 10/16/2026 17:16 | 53 | 3.50 |
| 10/16/2026 17:16 | 47 | 3.50 |
| 10/16/2026 17:16 | 65 | 3.50 |
| 10/16/2026 17:16 | 100 | 3.50 |
| 10/16/2026 17:16 | 400 | 3.50 |
| 10/16/2026 17:16 | 12 | 3.50 |
| 10/16/2026 17:16 | 400 | 3.50 |
| 10/16/2026 17:16 | 100 | 3.50 |
| 10/16/2026 17:16 | 65 | 3.50 |
| 10/16/2026 17:16 | 150 | 3.50 |
| 10/16/2026 17:16 | 50 | 3.50 |
| 10/16/2026 17:16 | 100 | 3.50 |
| 10/16/2026 17:16 | 11 | 3.50 |
| 10/16/2026 17:16 | 100 | 3.50 |
| 10/16/2026 17:16 | 200 | 3.50 |
| 10/16/2026 17:16 | 100 | 3.50 |
| 10/16/2026 17:16 | 34 | 3.50 |
| 10/16/2026 17:16 | 100 | 3.50 |
| 10/16/2026 17:16 | 78 | 3.50 |
| 10/16/2026 17:16 | 100 | 3.50 |
| 10/16/2026 17:16 | 100 | 3.50 |
| 10/16/2026 17:14 | 100 | 3.50 |
| 10/16/2026 17:14 | 100 | 3.50 |
| 10/16/2026 17:14 | 18 | 3.50 |
| 10/16/2026 17:14 | 96 | 3.50 |
| 10/16/2026 17:14 | 100 | 3.505 |
| 10/16/2026 17:09 | 2 | 3.51 |
| 10/16/2026 17:09 | 18 | 3.51 |
| 10/16/2026 17:09 | 80 | 3.51 |
| 10/16/2026 17:06 | 20 | 3.51 |
| 10/16/2026 17:06 | 80 | 3.51 |
| 10/16/2026 17:03 | 100 | 3.515 |
| 10/16/2026 17:03 | 100 | 3.515 |
| 10/16/2026 17:03 | 100 | 3.515 |
| 10/16/2026 17:03 | 100 | 3.52 |
| 10/16/2026 17:01 | 18 | 3.53 |
| 10/16/2026 17:01 | 17 | 3.53 |
| 10/16/2026 17:01 | 200 | 3.53 |
| 10/16/2026 17:01 | 63 | 3.53 |
| 10/16/2026 17:00 | 100 | 3.535 |
| 10/16/2026 16:58 | 25 | 3.53 |
| 10/16/2026 16:58 | 14 | 3.53 |
| 10/16/2026 16:58 | 34 | 3.53 |
| 10/16/2026 16:58 | 100 | 3.535 |
| 10/16/2026 16:55 | 10 | 3.535 |
| 10/16/2026 16:55 | 3 | 3.535 |
| 10/16/2026 16:55 | 10 | 3.535 |
| 10/16/2026 16:55 | 90 | 3.535 |
| 10/16/2026 16:53 | 12 | 3.53 |
| 10/16/2026 16:53 | 88 | 3.53 |
| 10/16/2026 16:51 | 10 | 3.535 |
| 10/16/2026 16:51 | 14 | 3.535 |
| 10/16/2026 16:51 | 90 | 3.535 |
| 10/16/2026 16:51 | 10 | 3.535 |
| 10/16/2026 16:48 | 126 | 3.54 |
| 10/16/2026 16:47 | 80 | 3.53 |
| 10/16/2026 16:47 | 200 | 3.53 |
| 10/16/2026 16:45 | 100 | 3.53 |
| 10/16/2026 16:44 | 100 | 3.53 |
| 10/16/2026 16:43 | 100 | 3.53 |
| 10/16/2026 16:42 | 100 | 3.535 |
| 10/16/2026 16:41 | 100 | 3.535 |
| 10/16/2026 16:41 | 372 | 3.53 |
| 10/16/2026 16:41 | 127 | 3.53 |
| 10/16/2026 16:41 | 200 | 3.53 |
| 10/16/2026 16:41 | 73 | 3.53 |
| 10/16/2026 16:41 | 88 | 3.53 |
| 10/16/2026 16:37 | 100 | 3.525 |
| 10/16/2026 16:34 | 100 | 3.525 |
| 10/16/2026 16:34 | 100 | 3.52 |
| 10/16/2026 16:34 | 10 | 3.515 |
| 10/16/2026 16:34 | 10 | 3.515 |
| 10/16/2026 16:34 | 13 | 3.515 |
| 10/16/2026 16:34 | 80 | 3.515 |
| 10/16/2026 16:33 | 100 | 3.51 |
| 10/16/2026 16:32 | 43 | 3.515 |
| 10/16/2026 16:31 | 43 | 3.515 |
| 10/16/2026 16:30 | 100 | 3.51 |
| 10/16/2026 16:29 | 45 | 3.515 |
| 10/16/2026 16:29 | 100 | 3.515 |
| 10/16/2026 16:28 | 100 | 3.515 |
| 10/16/2026 16:28 | 100 | 3.515 |
| 10/16/2026 16:28 | 26 | 3.515 |
| 10/16/2026 16:27 | 10 | 3.515 |
| 10/16/2026 16:27 | 10 | 3.515 |
| 10/16/2026 16:27 | 10 | 3.515 |
| 10/16/2026 16:27 | 10 | 3.52 |
| 10/16/2026 16:26 | 24 | 3.52 |
| 10/16/2026 16:26 | 76 | 3.52 |
| 10/16/2026 16:25 | 10 | 3.525 |
| 10/16/2026 16:25 | 11 | 3.525 |
| 10/16/2026 16:25 | 10 | 3.525 |
| 10/16/2026 16:25 | 10 | 3.525 |
| 10/16/2026 16:25 | 10 | 3.525 |
| 10/16/2026 16:25 | 100 | 3.52 |
| 10/16/2026 16:22 | 80 | 3.53 |
| 10/16/2026 16:22 | 66 | 3.53 |
| 10/16/2026 16:21 | 100 | 3.515 |
| 10/16/2026 16:20 | 80 | 3.51 |
| 10/16/2026 16:20 | 100 | 3.51 |
| 10/16/2026 16:20 | 100 | 3.505 |
| 10/16/2026 16:20 | 100 | 3.51 |
| 10/16/2026 16:19 | 100 | 3.52 |
| 10/16/2026 16:19 | 8 | 3.52 |
| 10/16/2026 16:19 | 100 | 3.52 |
| 10/16/2026 16:19 | 140 | 3.52 |
| 10/16/2026 16:18 | 218 | 3.52 |
| 10/16/2026 16:18 | 76 | 3.52 |
| 10/16/2026 16:18 | 100 | 3.525 |
| 10/16/2026 16:18 | 10 | 3.525 |
| 10/16/2026 16:17 | 100 | 3.52 |
| 10/16/2026 16:17 | 10 | 3.525 |
| 10/16/2026 16:17 | 90 | 3.525 |
| 10/16/2026 16:17 | 100 | 3.53 |
| 10/16/2026 16:17 | 10 | 3.53 |
| 10/16/2026 16:17 | 10 | 3.53 |
| 10/16/2026 16:16 | 100 | 3.53 |
| 10/16/2026 16:16 | 10 | 3.53 |
| 10/16/2026 16:16 | 14 | 3.53 |
| 10/16/2026 16:16 | 100 | 3.53 |
| 10/16/2026 16:14 | 100 | 3.54 |
| 10/16/2026 16:14 | 200 | 3.54 |
| 10/16/2026 16:14 | 96 | 3.54 |
| 10/16/2026 16:14 | 90 | 3.535 |
| 10/16/2026 16:12 | 100 | 3.52 |
| 10/16/2026 16:12 | 57 | 3.52 |
| 10/16/2026 16:12 | 76 | 3.52 |
| 10/16/2026 16:11 | 100 | 3.515 |
| 10/16/2026 16:11 | 100 | 3.51 |
| 10/16/2026 16:10 | 100 | 3.51 |
| 10/16/2026 16:09 | 80 | 3.515 |
| 10/16/2026 16:09 | 3 | 3.515 |
| 10/16/2026 16:09 | 26 | 3.515 |
| 10/16/2026 16:09 | 100 | 3.51 |
| 10/16/2026 16:09 | 100 | 3.51 |
| 10/16/2026 16:09 | 12 | 3.51 |
| 10/16/2026 16:09 | 10 | 3.51 |
| 10/16/2026 16:09 | 10 | 3.51 |
| 10/16/2026 16:06 | 100 | 3.51 |
| 10/16/2026 16:06 | 100 | 3.51 |
| 10/16/2026 16:06 | 100 | 3.515 |
| 10/16/2026 16:06 | 100 | 3.515 |
| 10/16/2026 16:06 | 98 | 3.51 |
| 10/16/2026 16:06 | 1 | 3.50 |
| 10/16/2026 16:06 | 1 | 3.50 |
| 10/16/2026 16:06 | 4 | 3.50 |
| 10/16/2026 16:06 | 6 | 3.50 |
| 10/16/2026 16:06 | 1 | 3.50 |
| 10/16/2026 16:06 | 2 | 3.50 |
| 10/16/2026 16:06 | 34 | 3.50 |
| 10/16/2026 16:06 | 85 | 3.50 |
| 10/16/2026 16:06 | 34 | 3.50 |
| 10/16/2026 16:06 | 100 | 3.50 |
| 10/16/2026 16:06 | 100 | 3.50 |
| 10/16/2026 16:06 | 34 | 3.50 |
| 10/16/2026 16:06 | 100 | 3.50 |
| 10/16/2026 16:06 | 34 | 3.50 |
| 10/16/2026 16:06 | 100 | 3.50 |
| 10/16/2026 16:06 | 96 | 3.50 |
| 10/16/2026 16:06 | 104 | 3.495 |
| 10/16/2026 16:06 | 96 | 3.495 |
| 10/16/2026 16:05 | 100 | 3.495 |
| 10/16/2026 16:05 | 58 | 3.505 |
| 10/16/2026 16:05 | 50 | 3.505 |
| 10/16/2026 16:04 | 100 | 3.505 |
| 10/16/2026 16:03 | 100 | 3.505 |
| 10/16/2026 16:03 | 48 | 3.50 |
| 10/16/2026 16:03 | 86 | 3.50 |
| 10/16/2026 16:03 | 100 | 3.495 |
| 10/16/2026 16:01 | 86 | 3.50 |
| 10/16/2026 16:01 | 100 | 3.50 |
| 10/16/2026 16:01 | 100 | 3.50 |
| 10/16/2026 16:01 | 100 | 3.50 |
| 10/16/2026 16:01 | 78 | 3.50 |
| 10/16/2026 16:01 | 100 | 3.50 |
| 10/16/2026 16:01 | 39 | 3.50 |
| 10/16/2026 16:00 | 200 | 3.50 |
| 10/16/2026 16:00 | 78 | 3.50 |
| 10/16/2026 15:58 | 61 | 3.49 |
| 10/16/2026 15:58 | 39 | 3.49 |
| 10/16/2026 15:58 | 112 | 3.48 |
| 10/16/2026 15:58 | 76 | 3.48 |
| 10/16/2026 15:57 | 100 | 3.49 |
| 10/16/2026 15:57 | 100 | 3.49 |
| 10/16/2026 15:57 | 200 | 3.49 |
| 10/16/2026 15:57 | 30 | 3.49 |
| 10/16/2026 15:57 | 70 | 3.49 |
| 10/16/2026 15:56 | 200 | 3.48 |
| 10/16/2026 15:55 | 100 | 3.495 |
| 10/16/2026 15:55 | 100 | 3.50 |
| 10/16/2026 15:53 | 100 | 3.50 |
| 10/16/2026 15:53 | 100 | 3.50 |
| 10/16/2026 15:52 | 100 | 3.49 |
| 10/16/2026 15:52 | 25 | 3.49 |
| 10/16/2026 15:52 | 25 | 3.49 |
| 10/16/2026 15:52 | 25 | 3.49 |
| 10/16/2026 15:52 | 25 | 3.49 |
| 10/16/2026 15:52 | 25 | 3.49 |
| 10/16/2026 15:52 | 25 | 3.49 |
| 10/16/2026 15:52 | 100 | 3.49 |
| 10/16/2026 15:52 | 100 | 3.49 |
| 10/16/2026 15:52 | 25 | 3.49 |
| 10/16/2026 15:52 | 25 | 3.49 |
| 10/16/2026 15:52 | 25 | 3.49 |
| 10/16/2026 15:52 | 25 | 3.49 |
| 10/16/2026 15:52 | 25 | 3.49 |
| 10/16/2026 15:52 | 25 | 3.49 |
| 10/16/2026 15:52 | 25 | 3.49 |
| 10/16/2026 15:52 | 25 | 3.49 |
| 10/16/2026 15:52 | 100 | 3.49 |
| 10/16/2026 15:52 | 100 | 3.49 |
| 10/16/2026 15:52 | 100 | 3.49 |
| 10/16/2026 15:52 | 100 | 3.49 |
| 10/16/2026 15:52 | 100 | 3.49 |
| 10/16/2026 15:52 | 100 | 3.49 |
| 10/16/2026 15:52 | 100 | 3.49 |
| 10/16/2026 15:52 | 100 | 3.49 |
| 10/16/2026 15:52 | 100 | 3.49 |
| 10/16/2026 15:52 | 100 | 3.49 |
| 10/16/2026 15:52 | 70 | 3.49 |
| 10/16/2026 15:52 | 100 | 3.49 |
| 10/16/2026 15:52 | 100 | 3.49 |
| 10/16/2026 15:52 | 100 | 3.49 |
| 10/16/2026 15:52 | 78 | 3.49 |
| 10/16/2026 15:52 | 15 | 3.49 |
| 10/16/2026 15:51 | 100 | 3.485 |
| 10/16/2026 15:51 | 100 | 3.485 |
| 10/16/2026 15:50 | 100 | 3.485 |
| 10/16/2026 15:50 | 15 | 3.49 |
| 10/16/2026 15:50 | 1 | 3.49 |
| 10/16/2026 15:50 | 50 | 3.49 |
| 10/16/2026 15:49 | 41 | 3.50 |
| 10/16/2026 15:49 | 59 | 3.50 |
| 10/16/2026 15:49 | 100 | 3.50 |
| 10/16/2026 15:49 | 100 | 3.50 |
| 10/16/2026 15:49 | 100 | 3.50 |
| 10/16/2026 15:49 | 400 | 3.50 |
| 10/16/2026 15:49 | 1397 | 3.50 |
| 10/16/2026 15:49 | 400 | 3.50 |
| 10/16/2026 15:49 | 265 | 3.50 |
| 10/16/2026 15:49 | 135 | 3.50 |
| 10/16/2026 15:49 | 264 | 3.50 |
| 10/16/2026 15:49 | 1 | 3.50 |
| 10/16/2026 15:49 | 358 | 3.50 |
| 10/16/2026 15:49 | 42 | 3.50 |
| 10/16/2026 15:49 | 58 | 3.50 |
| 10/16/2026 15:49 | 144 | 3.50 |
| 10/16/2026 15:49 | 58 | 3.50 |
| 10/16/2026 15:49 | 164 | 3.50 |
| 10/16/2026 15:49 | 236 | 3.50 |
| 10/16/2026 15:49 | 658 | 3.50 |
| 10/16/2026 15:49 | 142 | 3.50 |
| 10/16/2026 15:49 | 258 | 3.50 |
| 10/16/2026 15:49 | 142 | 3.50 |
| 10/16/2026 15:49 | 100 | 3.50 |
| 10/16/2026 15:49 | 100 | 3.50 |
| 10/16/2026 15:49 | 58 | 3.50 |
| 10/16/2026 15:49 | 100 | 3.50 |
| 10/16/2026 15:49 | 78 | 3.50 |
| 10/16/2026 15:49 | 54 | 3.50 |
| 10/16/2026 15:49 | 400 | 3.50 |
| 10/16/2026 15:49 | 100 | 3.50 |
| 10/16/2026 15:49 | 13 | 3.50 |
| 10/16/2026 15:49 | 200 | 3.50 |
| 10/16/2026 15:49 | 83 | 3.50 |
| 10/16/2026 15:49 | 117 | 3.50 |
| 10/16/2026 15:49 | 200 | 3.50 |
| 10/16/2026 15:49 | 200 | 3.50 |
| 10/16/2026 15:49 | 200 | 3.50 |
| 10/16/2026 15:49 | 200 | 3.50 |
| 10/16/2026 15:49 | 400 | 3.50 |
| 10/16/2026 15:49 | 400 | 3.50 |
| 10/16/2026 15:49 | 400 | 3.50 |
| 10/16/2026 15:49 | 400 | 3.50 |
| 10/16/2026 15:49 | 178 | 3.50 |
| 10/16/2026 15:49 | 111 | 3.50 |
| 10/16/2026 15:49 | 289 | 3.50 |
| 10/16/2026 15:49 | 111 | 3.50 |
| 10/16/2026 15:49 | 289 | 3.50 |
| 10/16/2026 15:49 | 111 | 3.50 |
| 10/16/2026 15:49 | 120 | 3.50 |
| 10/16/2026 15:49 | 400 | 3.50 |
| 10/16/2026 15:49 | 115 | 3.50 |
| 10/16/2026 15:49 | 78 | 3.50 |
| 10/16/2026 15:49 | 300 | 3.50 |
| 10/16/2026 15:49 | 100 | 3.50 |
| 10/16/2026 15:49 | 135 | 3.50 |
| 10/16/2026 15:49 | 400 | 3.50 |
| 10/16/2026 15:49 | 78 | 3.50 |
| 10/16/2026 15:49 | 54 | 3.50 |
| 10/16/2026 15:49 | 78 | 3.50 |
| 10/16/2026 15:49 | 100 | 3.495 |
| 10/16/2026 15:49 | 14 | 3.50 |
| 10/16/2026 15:49 | 111 | 3.50 |
| 10/16/2026 15:49 | 100 | 3.50 |
| 10/16/2026 15:49 | 400 | 3.50 |
| 10/16/2026 15:48 | 299 | 3.50 |
| 10/16/2026 15:48 | 101 | 3.50 |
| 10/16/2026 15:48 | 299 | 3.50 |
| 10/16/2026 15:45 | 70 | 3.50 |
| 10/16/2026 15:45 | 100 | 3.50 |
| 10/16/2026 15:45 | 300 | 3.50 |
| 10/16/2026 15:45 | 100 | 3.495 |
| 10/16/2026 15:45 | 400 | 3.50 |
| 10/16/2026 15:45 | 42 | 3.50 |
| 10/16/2026 15:45 | 358 | 3.50 |
| 10/16/2026 15:45 | 42 | 3.50 |
| 10/16/2026 15:45 | 99 | 3.50 |
| 10/16/2026 15:45 | 200 | 3.50 |
| 10/16/2026 15:45 | 101 | 3.50 |
| 10/16/2026 15:45 | 141 | 3.50 |
| 10/16/2026 15:45 | 259 | 3.50 |
| 10/16/2026 15:45 | 141 | 3.50 |
| 10/16/2026 15:45 | 100 | 3.505 |
| 10/16/2026 15:45 | 100 | 3.505 |
| 10/16/2026 15:45 | 52 | 3.50 |
| 10/16/2026 15:45 | 100 | 3.50 |
| 10/16/2026 15:45 | 100 | 3.50 |
| 10/16/2026 15:45 | 99 | 3.50 |
| 10/16/2026 15:45 | 1 | 3.50 |
| 10/16/2026 15:45 | 100 | 3.50 |
| 10/16/2026 15:45 | 36 | 3.50 |
| 10/16/2026 15:45 | 64 | 3.50 |
| 10/16/2026 15:45 | 100 | 3.50 |
| 10/16/2026 15:45 | 100 | 3.50 |
| 10/16/2026 15:45 | 193 | 3.50 |
| 10/16/2026 15:45 | 100 | 3.50 |
| 10/16/2026 15:45 | 100 | 3.50 |
| 10/16/2026 15:45 | 397 | 3.50 |
| 10/16/2026 15:45 | 352 | 3.50 |
| 10/16/2026 15:45 | 48 | 3.50 |
| 10/16/2026 15:45 | 260 | 3.50 |
| 10/16/2026 15:45 | 25 | 3.50 |
| 10/16/2026 15:45 | 20 | 3.50 |
| 10/16/2026 15:45 | 400 | 3.50 |
| 10/16/2026 15:45 | 911 | 3.50 |
| 10/16/2026 15:45 | 596 | 3.50 |
| 10/16/2026 15:45 | 592 | 3.50 |
| 10/16/2026 15:45 | 312 | 3.50 |
| 10/16/2026 15:45 | 300 | 3.50 |
| 10/16/2026 15:45 | 1388 | 3.50 |
| 10/16/2026 15:45 | 612 | 3.50 |
| 10/16/2026 15:45 | 494 | 3.50 |
| 10/16/2026 15:45 | 706 | 3.50 |
| 10/16/2026 15:45 | 300 | 3.50 |
| 10/16/2026 15:45 | 100 | 3.50 |
| 10/16/2026 15:45 | 500 | 3.51 |
| 10/16/2026 15:45 | 60 | 3.51 |
| 10/16/2026 15:44 | 10 | 3.515 |
| 10/16/2026 15:44 | 80 | 3.515 |
| 10/16/2026 15:44 | 100 | 3.515 |
| 10/16/2026 15:44 | 100 | 3.515 |
| 10/16/2026 15:44 | 100 | 3.515 |
| 10/16/2026 15:44 | 100 | 3.51 |
| 10/16/2026 15:43 | 50 | 3.505 |
| 10/16/2026 15:43 | 100 | 3.505 |
| 10/16/2026 15:43 | 10 | 3.505 |
| 10/16/2026 15:41 | 100 | 3.52 |
| 10/16/2026 15:40 | 100 | 3.52 |
| 10/16/2026 15:40 | 100 | 3.52 |
| 10/16/2026 15:39 | 10 | 3.535 |
| 10/16/2026 15:39 | 80 | 3.535 |
| 10/16/2026 15:38 | 20 | 3.53 |
| 10/16/2026 15:38 | 31 | 3.53 |
| 10/16/2026 15:37 | 44 | 3.53 |
| 10/16/2026 15:37 | 56 | 3.53 |
| 10/16/2026 15:36 | 100 | 3.54 |
| 10/16/2026 15:34 | 100 | 3.545 |
| 10/16/2026 15:34 | 200 | 3.55 |
| 10/16/2026 15:34 | 11 | 3.55 |
| 10/16/2026 15:34 | 10 | 3.55 |
| 10/16/2026 15:34 | 60 | 3.55 |
| 10/16/2026 15:34 | 200 | 3.55 |
| 10/16/2026 15:30 | 279 | 3.60 |
| 10/16/2026 15:30 | 70 | 3.60 |
| 10/16/2026 15:30 | 25 | 3.60 |
| 10/16/2026 15:30 | 25 | 3.60 |
| 10/16/2026 15:30 | 100 | 3.60 |
| 10/16/2026 15:30 | 100 | 3.60 |
| 10/16/2026 15:30 | 1 | 3.60 |
| 10/16/2026 15:30 | 2222 | 3.58 |
| 10/16/2026 15:29 | 1 | 3.59 |
| 10/16/2026 15:29 | 1 | 3.59 |
| 10/16/2026 15:29 | 9 | 3.59 |
| 10/16/2026 15:29 | 9 | 3.59 |
| 10/16/2026 15:28 | 1 | 3.59 |