Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.90
-0.08
(
-2.01% )
|
3.90
|
200 |
3.91
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.90 |
| 08/14/2026 23:20 | � | 3.90 |
| 08/14/2026 22:30 | � | 3.90 |
| 08/14/2026 22:00 | � | 3.90 |
| 08/14/2026 22:00 | 22628 | 3.90 |
| 08/14/2026 21:59 | 138 | 3.90 |
| 08/14/2026 21:59 | 300 | 3.90 |
| 08/14/2026 21:59 | 30 | 3.90 |
| 08/14/2026 21:59 | 200 | 3.905 |
| 08/14/2026 21:59 | 103 | 3.90 |
| 08/14/2026 21:59 | 200 | 3.905 |
| 08/14/2026 21:59 | 42 | 3.90 |
| 08/14/2026 21:59 | 100 | 3.90 |
| 08/14/2026 21:59 | 61 | 3.905 |
| 08/14/2026 21:59 | 39 | 3.905 |
| 08/14/2026 21:59 | 100 | 3.905 |
| 08/14/2026 21:59 | 100 | 3.90 |
| 08/14/2026 21:59 | 1000 | 3.90 |
| 08/14/2026 21:59 | 100 | 3.90 |
| 08/14/2026 21:59 | 200 | 3.90 |
| 08/14/2026 21:59 | 264 | 3.90 |
| 08/14/2026 21:59 | 20 | 3.90 |
| 08/14/2026 21:59 | 8 | 3.90 |
| 08/14/2026 21:59 | 8 | 3.90 |
| 08/14/2026 21:59 | 36 | 3.90 |
| 08/14/2026 21:59 | 46 | 3.90 |
| 08/14/2026 21:59 | 100 | 3.91 |
| 08/14/2026 21:59 | 100 | 3.91 |
| 08/14/2026 21:59 | 300 | 3.91 |
| 08/14/2026 21:59 | 100 | 3.91 |
| 08/14/2026 21:59 | 99 | 3.91 |
| 08/14/2026 21:59 | 1 | 3.91 |
| 08/14/2026 21:59 | 16 | 3.91 |
| 08/14/2026 21:59 | 100 | 3.91 |
| 08/14/2026 21:59 | 200 | 3.91 |
| 08/14/2026 21:59 | 1 | 3.91 |
| 08/14/2026 21:59 | 91 | 3.91 |
| 08/14/2026 21:59 | 200 | 3.91 |
| 08/14/2026 21:59 | 100 | 3.91 |
| 08/14/2026 21:59 | 500 | 3.91 |
| 08/14/2026 21:59 | 300 | 3.91 |
| 08/14/2026 21:59 | 74 | 3.91 |
| 08/14/2026 21:59 | 44 | 3.915 |
| 08/14/2026 21:59 | 51 | 3.915 |
| 08/14/2026 21:59 | 49 | 3.915 |
| 08/14/2026 21:59 | 51 | 3.915 |
| 08/14/2026 21:59 | 200 | 3.92 |
| 08/14/2026 21:59 | 200 | 3.92 |
| 08/14/2026 21:59 | 125 | 3.92 |
| 08/14/2026 21:59 | 138 | 3.92 |
| 08/14/2026 21:59 | 22 | 3.92 |
| 08/14/2026 21:59 | 15 | 3.92 |
| 08/14/2026 21:59 | 25 | 3.92 |
| 08/14/2026 21:59 | 40 | 3.92 |
| 08/14/2026 21:59 | 235 | 3.92 |
| 08/14/2026 21:59 | 10 | 3.92 |
| 08/14/2026 21:59 | 16 | 3.92 |
| 08/14/2026 21:59 | 1 | 3.92 |
| 08/14/2026 21:59 | 76 | 3.92 |
| 08/14/2026 21:59 | 1 | 3.92 |
| 08/14/2026 21:59 | 1 | 3.92 |
| 08/14/2026 21:59 | 1 | 3.92 |
| 08/14/2026 21:59 | 1 | 3.92 |
| 08/14/2026 21:59 | 1 | 3.92 |
| 08/14/2026 21:58 | 1 | 3.92 |
| 08/14/2026 21:58 | 1 | 3.92 |
| 08/14/2026 21:58 | 15 | 3.92 |
| 08/14/2026 21:58 | 128 | 3.92 |
| 08/14/2026 21:58 | 194 | 3.92 |
| 08/14/2026 21:58 | 1 | 3.92 |
| 08/14/2026 21:58 | 1 | 3.92 |
| 08/14/2026 21:58 | 1 | 3.92 |
| 08/14/2026 21:58 | 1 | 3.92 |
| 08/14/2026 21:58 | 1 | 3.92 |
| 08/14/2026 21:58 | 1 | 3.92 |
| 08/14/2026 21:58 | 100 | 3.92 |
| 08/14/2026 21:58 | 100 | 3.92 |
| 08/14/2026 21:58 | 200 | 3.92 |
| 08/14/2026 21:58 | 9 | 3.92 |
| 08/14/2026 21:58 | 10 | 3.925 |
| 08/14/2026 21:58 | 1 | 3.92 |
| 08/14/2026 21:58 | 1 | 3.92 |
| 08/14/2026 21:57 | 1 | 3.92 |
| 08/14/2026 21:57 | 1 | 3.92 |
| 08/14/2026 21:57 | 1 | 3.92 |
| 08/14/2026 21:57 | 1 | 3.92 |
| 08/14/2026 21:57 | 1 | 3.92 |
| 08/14/2026 21:57 | 84 | 3.92 |
| 08/14/2026 21:57 | 96 | 3.92 |
| 08/14/2026 21:57 | 1 | 3.92 |
| 08/14/2026 21:57 | 80 | 3.92 |
| 08/14/2026 21:57 | 12 | 3.92 |
| 08/14/2026 21:57 | 131 | 3.92 |
| 08/14/2026 21:57 | 569 | 3.92 |
| 08/14/2026 21:57 | 52 | 3.92 |
| 08/14/2026 21:57 | 12 | 3.92 |
| 08/14/2026 21:57 | 100 | 3.92 |
| 08/14/2026 21:57 | 15 | 3.92 |
| 08/14/2026 21:57 | 100 | 3.92 |
| 08/14/2026 21:57 | 100 | 3.92 |
| 08/14/2026 21:57 | 116 | 3.92 |
| 08/14/2026 21:57 | 1 | 3.92 |
| 08/14/2026 21:56 | 100 | 3.925 |
| 08/14/2026 21:56 | 1 | 3.92 |
| 08/14/2026 21:56 | 99 | 3.925 |
| 08/14/2026 21:56 | 59 | 3.925 |
| 08/14/2026 21:56 | 22 | 3.925 |
| 08/14/2026 21:56 | 10 | 3.925 |
| 08/14/2026 21:56 | 10 | 3.925 |
| 08/14/2026 21:56 | 25 | 3.925 |
| 08/14/2026 21:56 | 50 | 3.925 |
| 08/14/2026 21:56 | 10 | 3.925 |
| 08/14/2026 21:55 | 10 | 3.925 |
| 08/14/2026 21:55 | 118 | 3.925 |
| 08/14/2026 21:55 | 10 | 3.925 |
| 08/14/2026 21:55 | 10 | 3.925 |
| 08/14/2026 21:55 | 42 | 3.925 |
| 08/14/2026 21:55 | 10 | 3.925 |
| 08/14/2026 21:55 | 10 | 3.925 |
| 08/14/2026 21:55 | 10 | 3.925 |
| 08/14/2026 21:54 | 70 | 3.92 |
| 08/14/2026 21:54 | 104 | 3.92 |
| 08/14/2026 21:54 | 100 | 3.92 |
| 08/14/2026 21:54 | 30 | 3.915 |
| 08/14/2026 21:54 | 55 | 3.915 |
| 08/14/2026 21:54 | 28 | 3.915 |
| 08/14/2026 21:54 | 100 | 3.915 |
| 08/14/2026 21:54 | 25 | 3.915 |
| 08/14/2026 21:54 | 63 | 3.915 |
| 08/14/2026 21:54 | 12 | 3.915 |
| 08/14/2026 21:54 | 26 | 3.915 |
| 08/14/2026 21:54 | 49 | 3.915 |
| 08/14/2026 21:54 | 253 | 3.92 |
| 08/14/2026 21:54 | 47 | 3.92 |
| 08/14/2026 21:54 | 53 | 3.92 |
| 08/14/2026 21:54 | 47 | 3.92 |
| 08/14/2026 21:54 | 53 | 3.92 |
| 08/14/2026 21:54 | 410 | 3.92 |
| 08/14/2026 21:54 | 37 | 3.92 |
| 08/14/2026 21:54 | 100 | 3.92 |
| 08/14/2026 21:54 | 100 | 3.92 |
| 08/14/2026 21:54 | 300 | 3.92 |
| 08/14/2026 21:54 | 118 | 3.92 |
| 08/14/2026 21:52 | 100 | 3.93 |
| 08/14/2026 21:52 | 100 | 3.93 |
| 08/14/2026 21:52 | 100 | 3.93 |
| 08/14/2026 21:52 | 68 | 3.93 |
| 08/14/2026 21:52 | 200 | 3.93 |
| 08/14/2026 21:52 | 115 | 3.93 |
| 08/14/2026 21:52 | 185 | 3.93 |
| 08/14/2026 21:52 | 200 | 3.93 |
| 08/14/2026 21:52 | 14 | 3.93 |
| 08/14/2026 21:52 | 17 | 3.93 |
| 08/14/2026 21:51 | 100 | 3.94 |
| 08/14/2026 21:51 | 100 | 3.94 |
| 08/14/2026 21:50 | 60 | 3.94 |
| 08/14/2026 21:50 | 80 | 3.94 |
| 08/14/2026 21:50 | 20 | 3.94 |
| 08/14/2026 21:50 | 52 | 3.935 |
| 08/14/2026 21:50 | 10 | 3.935 |
| 08/14/2026 21:50 | 18 | 3.935 |
| 08/14/2026 21:50 | 100 | 3.94 |
| 08/14/2026 21:50 | 60 | 3.94 |
| 08/14/2026 21:50 | 100 | 3.94 |
| 08/14/2026 21:50 | 100 | 3.94 |
| 08/14/2026 21:50 | 100 | 3.94 |
| 08/14/2026 21:50 | 100 | 3.94 |
| 08/14/2026 21:50 | 70 | 3.94 |
| 08/14/2026 21:50 | 54 | 3.94 |
| 08/14/2026 21:50 | 22 | 3.935 |
| 08/14/2026 21:50 | 20 | 3.935 |
| 08/14/2026 21:50 | 30 | 3.935 |
| 08/14/2026 21:50 | 25 | 3.935 |
| 08/14/2026 21:50 | 15 | 3.935 |
| 08/14/2026 21:50 | 50 | 3.935 |
| 08/14/2026 21:50 | 10 | 3.935 |
| 08/14/2026 21:50 | 69 | 3.93 |
| 08/14/2026 21:50 | 1 | 3.93 |
| 08/14/2026 21:50 | 1 | 3.93 |
| 08/14/2026 21:50 | 198 | 3.93 |
| 08/14/2026 21:50 | 100 | 3.93 |
| 08/14/2026 21:50 | 249 | 3.93 |
| 08/14/2026 21:50 | 100 | 3.93 |
| 08/14/2026 21:49 | 1 | 3.93 |
| 08/14/2026 21:49 | 1 | 3.93 |
| 08/14/2026 21:49 | 49 | 3.93 |
| 08/14/2026 21:49 | 100 | 3.93 |
| 08/14/2026 21:49 | 11 | 3.93 |
| 08/14/2026 21:49 | 1 | 3.93 |
| 08/14/2026 21:48 | 1 | 3.93 |
| 08/14/2026 21:48 | 11 | 3.93 |
| 08/14/2026 21:48 | 1 | 3.93 |
| 08/14/2026 21:48 | 1 | 3.93 |
| 08/14/2026 21:48 | 50 | 3.93 |
| 08/14/2026 21:48 | 3 | 3.93 |
| 08/14/2026 21:48 | 1 | 3.93 |
| 08/14/2026 21:48 | 1 | 3.93 |
| 08/14/2026 21:47 | 1 | 3.93 |
| 08/14/2026 21:47 | 1 | 3.93 |
| 08/14/2026 21:47 | 74 | 3.93 |
| 08/14/2026 21:47 | 26 | 3.93 |
| 08/14/2026 21:47 | 74 | 3.93 |
| 08/14/2026 21:47 | 93 | 3.93 |
| 08/14/2026 21:47 | 100 | 3.93 |
| 08/14/2026 21:47 | 4 | 3.93 |
| 08/14/2026 21:47 | 99 | 3.93 |
| 08/14/2026 21:46 | 1 | 3.93 |
| 08/14/2026 21:46 | 1 | 3.93 |
| 08/14/2026 21:46 | 85 | 3.93 |
| 08/14/2026 21:46 | 20 | 3.93 |
| 08/14/2026 21:46 | 10 | 3.935 |
| 08/14/2026 21:44 | 80 | 3.93 |
| 08/14/2026 21:43 | 1 | 3.93 |
| 08/14/2026 21:43 | 100 | 3.93 |
| 08/14/2026 21:42 | 8 | 3.93 |
| 08/14/2026 21:42 | 30 | 3.925 |
| 08/14/2026 21:42 | 44 | 3.925 |
| 08/14/2026 21:42 | 10 | 3.925 |
| 08/14/2026 21:42 | 30 | 3.925 |
| 08/14/2026 21:42 | 89 | 3.925 |
| 08/14/2026 21:42 | 3 | 3.93 |
| 08/14/2026 21:42 | 40 | 3.93 |
| 08/14/2026 21:42 | 31 | 3.93 |
| 08/14/2026 21:42 | 69 | 3.93 |
| 08/14/2026 21:42 | 31 | 3.93 |
| 08/14/2026 21:42 | 100 | 3.93 |
| 08/14/2026 21:42 | 100 | 3.93 |
| 08/14/2026 21:42 | 79 | 3.93 |
| 08/14/2026 21:40 | 1 | 3.93 |
| 08/14/2026 21:39 | 1 | 3.93 |
| 08/14/2026 21:39 | 1 | 3.93 |
| 08/14/2026 21:39 | 10 | 3.935 |
| 08/14/2026 21:38 | 1 | 3.93 |
| 08/14/2026 21:38 | 1 | 3.93 |
| 08/14/2026 21:38 | 1 | 3.93 |
| 08/14/2026 21:37 | 1 | 3.93 |
| 08/14/2026 21:36 | 89 | 3.93 |
| 08/14/2026 21:36 | 12 | 3.93 |
| 08/14/2026 21:36 | 70 | 3.93 |
| 08/14/2026 21:36 | 60 | 3.93 |
| 08/14/2026 21:36 | 16 | 3.93 |
| 08/14/2026 21:36 | 30 | 3.925 |
| 08/14/2026 21:36 | 40 | 3.925 |
| 08/14/2026 21:36 | 60 | 3.925 |
| 08/14/2026 21:35 | 20 | 3.925 |
| 08/14/2026 21:35 | 10 | 3.925 |
| 08/14/2026 21:35 | 14 | 3.925 |
| 08/14/2026 21:35 | 11 | 3.925 |
| 08/14/2026 21:35 | 29 | 3.925 |
| 08/14/2026 21:35 | 24 | 3.925 |
| 08/14/2026 21:35 | 22 | 3.925 |
| 08/14/2026 21:35 | 11 | 3.925 |
| 08/14/2026 21:35 | 74 | 3.93 |
| 08/14/2026 21:35 | 100 | 3.93 |
| 08/14/2026 21:35 | 100 | 3.93 |
| 08/14/2026 21:35 | 9 | 3.93 |
| 08/14/2026 21:35 | 54 | 3.93 |
| 08/14/2026 21:35 | 100 | 3.93 |
| 08/14/2026 21:35 | 100 | 3.93 |
| 08/14/2026 21:35 | 100 | 3.93 |
| 08/14/2026 21:35 | 86 | 3.93 |
| 08/14/2026 21:34 | 10 | 3.935 |
| 08/14/2026 21:33 | 70 | 3.935 |
| 08/14/2026 21:33 | 185 | 3.93 |
| 08/14/2026 21:33 | 68 | 3.93 |
| 08/14/2026 21:33 | 66 | 3.93 |
| 08/14/2026 21:33 | 54 | 3.93 |
| 08/14/2026 21:33 | 22 | 3.925 |
| 08/14/2026 21:33 | 73 | 3.925 |
| 08/14/2026 21:33 | 4 | 3.925 |
| 08/14/2026 21:32 | 23 | 3.925 |
| 08/14/2026 21:32 | 40 | 3.925 |
| 08/14/2026 21:32 | 39 | 3.925 |
| 08/14/2026 21:32 | 40 | 3.925 |
| 08/14/2026 21:32 | 50 | 3.925 |
| 08/14/2026 21:31 | 39 | 3.925 |
| 08/14/2026 21:31 | 68 | 3.925 |
| 08/14/2026 21:31 | 200 | 3.925 |
| 08/14/2026 21:30 | 10 | 3.925 |
| 08/14/2026 21:30 | 30 | 3.925 |
| 08/14/2026 21:30 | 40 | 3.925 |
| 08/14/2026 21:30 | 40 | 3.925 |
| 08/14/2026 21:30 | 60 | 3.925 |
| 08/14/2026 21:30 | 22 | 3.925 |
| 08/14/2026 21:29 | 10 | 3.925 |
| 08/14/2026 21:28 | 81 | 3.92 |
| 08/14/2026 21:28 | 3 | 3.92 |
| 08/14/2026 21:28 | 25 | 3.92 |
| 08/14/2026 21:28 | 39 | 3.915 |
| 08/14/2026 21:28 | 10 | 3.915 |
| 08/14/2026 21:28 | 13 | 3.915 |
| 08/14/2026 21:28 | 10 | 3.915 |
| 08/14/2026 21:28 | 75 | 3.92 |
| 08/14/2026 21:28 | 49 | 3.92 |
| 08/14/2026 21:28 | 30 | 3.92 |
| 08/14/2026 21:28 | 20 | 3.92 |
| 08/14/2026 21:28 | 1 | 3.92 |
| 08/14/2026 21:28 | 1 | 3.92 |
| 08/14/2026 21:28 | 47 | 3.92 |
| 08/14/2026 21:28 | 45 | 3.92 |
| 08/14/2026 21:28 | 55 | 3.92 |
| 08/14/2026 21:28 | 100 | 3.92 |
| 08/14/2026 21:28 | 100 | 3.92 |
| 08/14/2026 21:28 | 13 | 3.92 |
| 08/14/2026 21:28 | 1 | 3.92 |
| 08/14/2026 21:28 | 1 | 3.92 |
| 08/14/2026 21:27 | 117 | 3.92 |
| 08/14/2026 21:27 | 73 | 3.92 |
| 08/14/2026 21:27 | 1 | 3.92 |
| 08/14/2026 21:27 | 1 | 3.92 |
| 08/14/2026 21:27 | 1 | 3.92 |
| 08/14/2026 21:27 | 1 | 3.92 |
| 08/14/2026 21:24 | 10 | 3.925 |
| 08/14/2026 21:23 | 94 | 3.92 |
| 08/14/2026 21:23 | 6 | 3.92 |
| 08/14/2026 21:23 | 1 | 3.92 |
| 08/14/2026 21:23 | 100 | 3.92 |
| 08/14/2026 21:23 | 60 | 3.915 |
| 08/14/2026 21:23 | 13 | 3.915 |
| 08/14/2026 21:23 | 24 | 3.915 |
| 08/14/2026 21:23 | 40 | 3.915 |
| 08/14/2026 21:23 | 40 | 3.915 |
| 08/14/2026 21:23 | 10 | 3.915 |
| 08/14/2026 21:23 | 10 | 3.915 |
| 08/14/2026 21:23 | 77 | 3.92 |
| 08/14/2026 21:23 | 26 | 3.92 |
| 08/14/2026 21:23 | 30 | 3.92 |
| 08/14/2026 21:23 | 13 | 3.92 |
| 08/14/2026 21:23 | 200 | 3.92 |
| 08/14/2026 21:23 | 231 | 3.92 |
| 08/14/2026 21:23 | 100 | 3.92 |
| 08/14/2026 21:23 | 100 | 3.92 |
| 08/14/2026 21:23 | 69 | 3.92 |
| 08/14/2026 21:23 | 100 | 3.93 |
| 08/14/2026 21:23 | 100 | 3.93 |
| 08/14/2026 21:23 | 54 | 3.93 |
| 08/14/2026 21:23 | 100 | 3.93 |
| 08/14/2026 21:23 | 125 | 3.93 |
| 08/14/2026 21:23 | 31 | 3.93 |
| 08/14/2026 21:23 | 1 | 3.93 |
| 08/14/2026 21:23 | 1 | 3.93 |
| 08/14/2026 21:22 | 1 | 3.93 |
| 08/14/2026 21:22 | 41 | 3.93 |
| 08/14/2026 21:22 | 44 | 3.93 |
| 08/14/2026 21:22 | 1 | 3.93 |
| 08/14/2026 21:22 | 1 | 3.93 |
| 08/14/2026 21:22 | 1 | 3.93 |
| 08/14/2026 21:21 | 1 | 3.93 |
| 08/14/2026 21:21 | 1 | 3.93 |
| 08/14/2026 21:21 | 1 | 3.93 |
| 08/14/2026 21:21 | 1 | 3.93 |
| 08/14/2026 21:20 | 1 | 3.93 |
| 08/14/2026 21:20 | 1 | 3.93 |
| 08/14/2026 21:20 | 1 | 3.93 |
| 08/14/2026 21:20 | 1 | 3.93 |
| 08/14/2026 21:20 | 1 | 3.93 |
| 08/14/2026 21:20 | 20 | 3.93 |
| 08/14/2026 21:20 | 22 | 3.93 |
| 08/14/2026 21:20 | 178 | 3.93 |
| 08/14/2026 21:20 | 100 | 3.93 |
| 08/14/2026 21:20 | 86 | 3.93 |
| 08/14/2026 21:20 | 40 | 3.925 |
| 08/14/2026 21:20 | 30 | 3.925 |
| 08/14/2026 21:20 | 33 | 3.925 |
| 08/14/2026 21:20 | 100 | 3.925 |
| 08/14/2026 21:20 | 23 | 3.925 |
| 08/14/2026 21:20 | 1 | 3.92 |
| 08/14/2026 21:20 | 30 | 3.925 |
| 08/14/2026 21:20 | 1 | 3.92 |
| 08/14/2026 21:19 | 1 | 3.92 |
| 08/14/2026 21:19 | 66 | 3.925 |
| 08/14/2026 21:19 | 1 | 3.925 |
| 08/14/2026 21:19 | 1 | 3.92 |
| 08/14/2026 21:19 | 1 | 3.92 |
| 08/14/2026 21:19 | 1 | 3.92 |
| 08/14/2026 21:19 | 20 | 3.925 |
| 08/14/2026 21:19 | 1 | 3.925 |
| 08/14/2026 21:18 | 1 | 3.925 |
| 08/14/2026 21:18 | 1 | 3.925 |
| 08/14/2026 21:15 | 50 | 3.925 |
| 08/14/2026 21:15 | 19 | 3.925 |
| 08/14/2026 21:13 | 164 | 3.92 |
| 08/14/2026 21:13 | 200 | 3.92 |
| 08/14/2026 21:11 | 193 | 3.91 |
| 08/14/2026 21:11 | 247 | 3.91 |
| 08/14/2026 21:11 | 53 | 3.91 |
| 08/14/2026 21:11 | 100 | 3.91 |
| 08/14/2026 21:11 | 1 | 3.91 |
| 08/14/2026 21:11 | 146 | 3.91 |
| 08/14/2026 21:11 | 20 | 3.905 |
| 08/14/2026 21:11 | 100 | 3.905 |
| 08/14/2026 21:10 | 31 | 3.90 |
| 08/14/2026 21:10 | 69 | 3.90 |
| 08/14/2026 21:10 | 1 | 3.90 |
| 08/14/2026 21:10 | 1 | 3.90 |
| 08/14/2026 21:09 | 1 | 3.90 |
| 08/14/2026 21:09 | 1 | 3.90 |
| 08/14/2026 21:09 | 1 | 3.90 |
| 08/14/2026 21:09 | 100 | 3.90 |
| 08/14/2026 21:09 | 1 | 3.90 |
| 08/14/2026 21:09 | 1 | 3.90 |
| 08/14/2026 21:08 | 1 | 3.90 |
| 08/14/2026 21:08 | 1 | 3.90 |
| 08/14/2026 21:08 | 1 | 3.90 |
| 08/14/2026 21:08 | 1 | 3.90 |
| 08/14/2026 21:08 | 162 | 3.90 |
| 08/14/2026 21:08 | 100 | 3.90 |
| 08/14/2026 21:07 | 35 | 3.895 |
| 08/14/2026 21:07 | 42 | 3.895 |
| 08/14/2026 21:07 | 42 | 3.895 |
| 08/14/2026 21:07 | 100 | 3.90 |
| 08/14/2026 21:07 | 99 | 3.90 |
| 08/14/2026 21:07 | 1 | 3.90 |
| 08/14/2026 21:07 | 500 | 3.90 |
| 08/14/2026 21:07 | 200 | 3.90 |
| 08/14/2026 21:07 | 300 | 3.90 |
| 08/14/2026 21:07 | 180 | 3.90 |
| 08/14/2026 21:07 | 49 | 3.90 |
| 08/14/2026 21:07 | 100 | 3.90 |
| 08/14/2026 21:04 | 8 | 3.905 |
| 08/14/2026 21:04 | 2 | 3.905 |
| 08/14/2026 21:03 | 10 | 3.905 |
| 08/14/2026 21:03 | 10 | 3.905 |
| 08/14/2026 21:03 | 10 | 3.905 |
| 08/14/2026 21:03 | 30 | 3.905 |
| 08/14/2026 21:03 | 38 | 3.905 |
| 08/14/2026 21:03 | 2 | 3.905 |
| 08/14/2026 21:03 | 300 | 3.905 |
| 08/14/2026 21:03 | 100 | 3.91 |
| 08/14/2026 21:03 | 100 | 3.91 |
| 08/14/2026 21:03 | 146 | 3.91 |
| 08/14/2026 21:03 | 17 | 3.91 |
| 08/14/2026 21:03 | 68 | 3.91 |
| 08/14/2026 21:03 | 32 | 3.91 |
| 08/14/2026 21:02 | 68 | 3.91 |
| 08/14/2026 21:02 | 100 | 3.91 |
| 08/14/2026 21:02 | 32 | 3.91 |
| 08/14/2026 21:01 | 68 | 3.91 |
| 08/14/2026 21:01 | 49 | 3.91 |
| 08/14/2026 21:01 | 97 | 3.91 |
| 08/14/2026 21:01 | 3 | 3.91 |
| 08/14/2026 21:01 | 14 | 3.91 |
| 08/14/2026 20:55 | 21 | 3.915 |
| 08/14/2026 20:55 | 4 | 3.915 |
| 08/14/2026 20:55 | 16 | 3.915 |
| 08/14/2026 20:55 | 13 | 3.915 |
| 08/14/2026 20:55 | 23 | 3.915 |
| 08/14/2026 20:55 | 23 | 3.915 |
| 08/14/2026 20:55 | 7 | 3.915 |
| 08/14/2026 20:55 | 8 | 3.915 |
| 08/14/2026 20:55 | 7 | 3.915 |
| 08/14/2026 20:55 | 100 | 3.915 |
| 08/14/2026 20:55 | 60 | 3.915 |
| 08/14/2026 20:50 | 12 | 3.91 |
| 08/14/2026 20:50 | 46 | 3.91 |
| 08/14/2026 20:50 | 100 | 3.91 |
| 08/14/2026 20:50 | 100 | 3.91 |
| 08/14/2026 20:50 | 100 | 3.91 |
| 08/14/2026 20:50 | 100 | 3.91 |
| 08/14/2026 20:50 | 100 | 3.91 |
| 08/14/2026 20:50 | 100 | 3.91 |
| 08/14/2026 20:50 | 183 | 3.91 |
| 08/14/2026 20:50 | 100 | 3.91 |
| 08/14/2026 20:50 | 100 | 3.91 |
| 08/14/2026 20:50 | 100 | 3.91 |
| 08/14/2026 20:50 | 46 | 3.91 |
| 08/14/2026 20:46 | 10 | 3.915 |
| 08/14/2026 20:46 | 10 | 3.915 |
| 08/14/2026 20:46 | 10 | 3.915 |
| 08/14/2026 20:46 | 10 | 3.915 |
| 08/14/2026 20:46 | 10 | 3.915 |
| 08/14/2026 20:46 | 70 | 3.915 |
| 08/14/2026 20:46 | 70 | 3.915 |
| 08/14/2026 20:46 | 30 | 3.915 |
| 08/14/2026 20:46 | 10 | 3.915 |
| 08/14/2026 20:45 | 40 | 3.915 |
| 08/14/2026 20:45 | 80 | 3.915 |
| 08/14/2026 20:44 | 100 | 3.915 |
| 08/14/2026 20:44 | 100 | 3.915 |
| 08/14/2026 20:44 | 80 | 3.915 |
| 08/14/2026 20:44 | 80 | 3.915 |
| 08/14/2026 20:44 | 70 | 3.915 |
| 08/14/2026 20:44 | 60 | 3.915 |
| 08/14/2026 20:44 | 60 | 3.915 |
| 08/14/2026 20:41 | 100 | 3.915 |
| 08/14/2026 20:41 | 80 | 3.915 |
| 08/14/2026 20:41 | 80 | 3.915 |
| 08/14/2026 20:41 | 10 | 3.915 |
| 08/14/2026 20:41 | 7 | 3.915 |
| 08/14/2026 20:40 | 20 | 3.915 |
| 08/14/2026 20:40 | 20 | 3.915 |
| 08/14/2026 20:40 | 20 | 3.915 |
| 08/14/2026 20:40 | 10 | 3.915 |
| 08/14/2026 20:40 | 100 | 3.915 |
| 08/14/2026 20:40 | 100 | 3.915 |
| 08/14/2026 20:40 | 100 | 3.92 |
| 08/14/2026 20:40 | 10 | 3.92 |
| 08/14/2026 20:40 | 100 | 3.92 |
| 08/14/2026 20:40 | 300 | 3.92 |
| 08/14/2026 20:40 | 100 | 3.92 |
| 08/14/2026 20:40 | 100 | 3.92 |
| 08/14/2026 20:40 | 135 | 3.92 |
| 08/14/2026 20:40 | 135 | 3.92 |
| 08/14/2026 20:40 | 100 | 3.92 |
| 08/14/2026 20:40 | 200 | 3.92 |
| 08/14/2026 20:40 | 100 | 3.92 |
| 08/14/2026 20:40 | 164 | 3.92 |
| 08/14/2026 20:40 | 135 | 3.92 |
| 08/14/2026 20:40 | 100 | 3.92 |
| 08/14/2026 20:40 | 59 | 3.92 |
| 08/14/2026 20:40 | 135 | 3.92 |
| 08/14/2026 20:40 | 100 | 3.92 |
| 08/14/2026 20:40 | 100 | 3.92 |
| 08/14/2026 20:40 | 200 | 3.92 |
| 08/14/2026 20:40 | 200 | 3.92 |
| 08/14/2026 20:40 | 184 | 3.92 |
| 08/14/2026 20:40 | 110 | 3.915 |
| 08/14/2026 20:40 | 190 | 3.915 |
| 08/14/2026 20:39 | 10 | 3.91 |
| 08/14/2026 20:39 | 104 | 3.91 |
| 08/14/2026 20:39 | 96 | 3.91 |
| 08/14/2026 20:39 | 1 | 3.91 |
| 08/14/2026 20:39 | 1 | 3.91 |
| 08/14/2026 20:39 | 50 | 3.91 |
| 08/14/2026 20:39 | 50 | 3.91 |
| 08/14/2026 20:39 | 26 | 3.91 |
| 08/14/2026 20:39 | 70 | 3.91 |
| 08/14/2026 20:39 | 29 | 3.91 |
| 08/14/2026 20:39 | 200 | 3.91 |
| 08/14/2026 20:34 | 10 | 3.905 |
| 08/14/2026 20:34 | 10 | 3.905 |
| 08/14/2026 20:34 | 10 | 3.905 |
| 08/14/2026 20:34 | 10 | 3.905 |
| 08/14/2026 20:34 | 10 | 3.905 |
| 08/14/2026 20:34 | 10 | 3.905 |
| 08/14/2026 20:34 | 10 | 3.905 |
| 08/14/2026 20:34 | 10 | 3.905 |
| 08/14/2026 20:34 | 10 | 3.905 |
| 08/14/2026 20:34 | 10 | 3.905 |
| 08/14/2026 20:34 | 10 | 3.905 |
| 08/14/2026 20:34 | 10 | 3.905 |
| 08/14/2026 20:34 | 10 | 3.905 |
| 08/14/2026 20:34 | 10 | 3.905 |
| 08/14/2026 20:34 | 10 | 3.905 |
| 08/14/2026 20:34 | 10 | 3.905 |
| 08/14/2026 20:34 | 10 | 3.905 |
| 08/14/2026 20:34 | 10 | 3.905 |
| 08/14/2026 20:34 | 10 | 3.905 |
| 08/14/2026 20:34 | 10 | 3.905 |
| 08/14/2026 20:34 | 10 | 3.905 |
| 08/14/2026 20:34 | 10 | 3.905 |
| 08/14/2026 20:34 | 10 | 3.905 |
| 08/14/2026 20:34 | 10 | 3.905 |
| 08/14/2026 20:34 | 10 | 3.905 |
| 08/14/2026 20:34 | 10 | 3.905 |
| 08/14/2026 20:34 | 10 | 3.905 |
| 08/14/2026 20:34 | 3 | 3.905 |
| 08/14/2026 20:34 | 100 | 3.91 |
| 08/14/2026 20:34 | 100 | 3.91 |
| 08/14/2026 20:34 | 200 | 3.91 |
| 08/14/2026 20:34 | 164 | 3.91 |
| 08/14/2026 20:30 | 50 | 3.91 |
| 08/14/2026 20:30 | 214 | 3.91 |
| 08/14/2026 20:30 | 100 | 3.91 |
| 08/14/2026 20:30 | 100 | 3.91 |
| 08/14/2026 20:30 | 100 | 3.91 |
| 08/14/2026 20:30 | 16 | 3.905 |
| 08/14/2026 20:30 | 26 | 3.905 |
| 08/14/2026 20:30 | 40 | 3.905 |
| 08/14/2026 20:30 | 100 | 3.905 |
| 08/14/2026 20:28 | 90 | 3.905 |
| 08/14/2026 20:28 | 90 | 3.905 |
| 08/14/2026 20:27 | 20 | 3.905 |
| 08/14/2026 20:25 | 10 | 3.905 |
| 08/14/2026 20:25 | 30 | 3.905 |
| 08/14/2026 20:25 | 100 | 3.905 |
| 08/14/2026 20:25 | 100 | 3.905 |
| 08/14/2026 20:24 | 1 | 3.90 |
| 08/14/2026 20:24 | 50 | 3.90 |
| 08/14/2026 20:24 | 200 | 3.91 |
| 08/14/2026 20:24 | 200 | 3.905 |
| 08/14/2026 20:24 | 100 | 3.905 |
| 08/14/2026 20:24 | 100 | 3.91 |
| 08/14/2026 20:24 | 100 | 3.91 |
| 08/14/2026 20:24 | 100 | 3.91 |
| 08/14/2026 20:24 | 284 | 3.91 |
| 08/14/2026 20:24 | 16 | 3.91 |
| 08/14/2026 20:24 | 164 | 3.91 |
| 08/14/2026 20:24 | 100 | 3.905 |
| 08/14/2026 20:24 | 105 | 3.90 |
| 08/14/2026 20:24 | 40 | 3.90 |
| 08/14/2026 20:24 | 180 | 3.90 |
| 08/14/2026 20:24 | 100 | 3.90 |
| 08/14/2026 20:24 | 100 | 3.895 |
| 08/14/2026 20:22 | 10 | 3.895 |
| 08/14/2026 20:22 | 20 | 3.895 |
| 08/14/2026 20:21 | 100 | 3.90 |
| 08/14/2026 20:21 | 100 | 3.90 |
| 08/14/2026 20:21 | 152 | 3.90 |
| 08/14/2026 20:20 | 5 | 3.90 |
| 08/14/2026 20:20 | 100 | 3.91 |
| 08/14/2026 20:20 | 164 | 3.91 |
| 08/14/2026 20:19 | 143 | 3.91 |
| 08/14/2026 20:16 | 164 | 3.91 |
| 08/14/2026 20:16 | 200 | 3.91 |
| 08/14/2026 20:16 | 10 | 3.905 |
| 08/14/2026 20:16 | 30 | 3.905 |
| 08/14/2026 20:16 | 30 | 3.905 |
| 08/14/2026 20:16 | 30 | 3.905 |
| 08/14/2026 20:16 | 30 | 3.905 |
| 08/14/2026 20:16 | 20 | 3.905 |
| 08/14/2026 20:16 | 30 | 3.905 |
| 08/14/2026 20:15 | 100 | 3.91 |
| 08/14/2026 20:15 | 100 | 3.91 |
| 08/14/2026 20:15 | 100 | 3.91 |
| 08/14/2026 20:15 | 100 | 3.91 |
| 08/14/2026 20:15 | 164 | 3.91 |
| 08/14/2026 20:15 | 49 | 3.91 |
| 08/14/2026 20:13 | 51 | 3.91 |
| 08/14/2026 20:09 | 10 | 3.915 |
| 08/14/2026 20:05 | 50 | 3.915 |
| 08/14/2026 20:05 | 30 | 3.915 |
| 08/14/2026 20:05 | 40 | 3.915 |
| 08/14/2026 20:05 | 50 | 3.915 |
| 08/14/2026 20:05 | 30 | 3.915 |
| 08/14/2026 19:59 | 20 | 3.915 |
| 08/14/2026 19:58 | 1 | 3.91 |
| 08/14/2026 19:52 | 50 | 3.915 |
| 08/14/2026 19:52 | 10 | 3.915 |
| 08/14/2026 19:52 | 26 | 3.915 |
| 08/14/2026 19:52 | 120 | 3.91 |
| 08/14/2026 19:52 | 2 | 3.91 |
| 08/14/2026 19:52 | 164 | 3.91 |
| 08/14/2026 19:50 | 12 | 3.905 |
| 08/14/2026 19:50 | 10 | 3.905 |
| 08/14/2026 19:50 | 100 | 3.905 |
| 08/14/2026 19:50 | 100 | 3.905 |
| 08/14/2026 19:50 | 60 | 3.905 |
| 08/14/2026 19:50 | 100 | 3.91 |
| 08/14/2026 19:50 | 100 | 3.91 |
| 08/14/2026 19:50 | 100 | 3.91 |
| 08/14/2026 19:50 | 100 | 3.91 |
| 08/14/2026 19:50 | 52 | 3.91 |
| 08/14/2026 19:50 | 5 | 3.91 |
| 08/14/2026 19:50 | 164 | 3.91 |
| 08/14/2026 19:50 | 196 | 3.91 |
| 08/14/2026 19:50 | 100 | 3.915 |
| 08/14/2026 19:38 | 2 | 3.915 |
| 08/14/2026 19:37 | 12 | 3.915 |
| 08/14/2026 19:30 | 4 | 3.91 |
| 08/14/2026 19:29 | 100 | 3.91 |
| 08/14/2026 19:28 | 6 | 3.91 |
| 08/14/2026 19:28 | 1 | 3.91 |
| 08/14/2026 19:28 | 84 | 3.91 |
| 08/14/2026 19:28 | 164 | 3.91 |
| 08/14/2026 19:27 | 10 | 3.905 |
| 08/14/2026 19:26 | 10 | 3.905 |
| 08/14/2026 19:26 | 10 | 3.905 |
| 08/14/2026 19:26 | 20 | 3.905 |
| 08/14/2026 19:26 | 10 | 3.905 |
| 08/14/2026 19:26 | 20 | 3.905 |
| 08/14/2026 19:26 | 20 | 3.905 |
| 08/14/2026 19:26 | 20 | 3.905 |
| 08/14/2026 19:26 | 40 | 3.905 |
| 08/14/2026 19:26 | 50 | 3.905 |
| 08/14/2026 19:26 | 40 | 3.905 |
| 08/14/2026 19:26 | 10 | 3.905 |
| 08/14/2026 19:26 | 10 | 3.905 |
| 08/14/2026 19:26 | 100 | 3.91 |
| 08/14/2026 19:26 | 100 | 3.91 |
| 08/14/2026 19:26 | 100 | 3.91 |
| 08/14/2026 19:26 | 12 | 3.91 |
| 08/14/2026 19:26 | 200 | 3.91 |
| 08/14/2026 19:26 | 100 | 3.91 |
| 08/14/2026 19:26 | 52 | 3.91 |
| 08/14/2026 19:26 | 100 | 3.91 |
| 08/14/2026 19:26 | 100 | 3.91 |
| 08/14/2026 19:26 | 162 | 3.91 |
| 08/14/2026 19:26 | 2 | 3.91 |
| 08/14/2026 19:26 | 300 | 3.91 |
| 08/14/2026 19:26 | 100 | 3.915 |
| 08/14/2026 19:22 | 6 | 3.915 |
| 08/14/2026 19:21 | 6 | 3.915 |
| 08/14/2026 19:20 | 26 | 3.915 |
| 08/14/2026 19:17 | 1 | 3.915 |
| 08/14/2026 19:13 | 1 | 3.915 |
| 08/14/2026 19:12 | 1 | 3.915 |
| 08/14/2026 19:11 | 1 | 3.915 |
| 08/14/2026 19:10 | 1 | 3.91 |
| 08/14/2026 19:10 | 1 | 3.91 |
| 08/14/2026 19:10 | 27 | 3.91 |
| 08/14/2026 19:09 | 1 | 3.91 |
| 08/14/2026 19:09 | 1 | 3.91 |
| 08/14/2026 19:09 | 100 | 3.91 |
| 08/14/2026 19:09 | 900 | 3.91 |
| 08/14/2026 19:09 | 144 | 3.91 |
| 08/14/2026 19:09 | 20 | 3.91 |
| 08/14/2026 19:03 | 20 | 3.91 |
| 08/14/2026 19:03 | 164 | 3.91 |
| 08/14/2026 19:03 | 90 | 3.91 |
| 08/14/2026 19:03 | 291 | 3.91 |
| 08/14/2026 19:03 | 100 | 3.905 |
| 08/14/2026 19:03 | 30 | 3.905 |
| 08/14/2026 19:02 | 10 | 3.905 |
| 08/14/2026 19:02 | 10 | 3.905 |
| 08/14/2026 19:02 | 10 | 3.905 |
| 08/14/2026 19:02 | 20 | 3.905 |
| 08/14/2026 19:02 | 10 | 3.905 |
| 08/14/2026 19:02 | 10 | 3.905 |
| 08/14/2026 19:02 | 100 | 3.905 |
| 08/14/2026 19:02 | 90 | 3.905 |
| 08/14/2026 19:02 | 10 | 3.905 |
| 08/14/2026 19:02 | 1 | 3.905 |
| 08/14/2026 19:02 | 10 | 3.905 |
| 08/14/2026 19:02 | 10 | 3.905 |
| 08/14/2026 19:02 | 100 | 3.905 |
| 08/14/2026 19:02 | 10 | 3.905 |
| 08/14/2026 19:02 | 100 | 3.905 |
| 08/14/2026 19:02 | 9 | 3.91 |
| 08/14/2026 19:02 | 1 | 3.91 |
| 08/14/2026 19:02 | 164 | 3.91 |
| 08/14/2026 19:02 | 26 | 3.91 |
| 08/14/2026 19:02 | 100 | 3.905 |
| 08/14/2026 19:02 | 100 | 3.905 |
| 08/14/2026 18:56 | 1 | 3.905 |
| 08/14/2026 18:54 | 100 | 3.90 |
| 08/14/2026 18:54 | 10 | 3.90 |
| 08/14/2026 18:54 | 300 | 3.90 |
| 08/14/2026 18:54 | 91 | 3.90 |
| 08/14/2026 18:54 | 209 | 3.90 |
| 08/14/2026 18:54 | 180 | 3.90 |
| 08/14/2026 18:54 | 11 | 3.90 |
| 08/14/2026 18:54 | 1 | 3.90 |
| 08/14/2026 18:54 | 1 | 3.90 |
| 08/14/2026 18:53 | 1 | 3.90 |
| 08/14/2026 18:53 | 1 | 3.90 |
| 08/14/2026 18:53 | 1 | 3.90 |
| 08/14/2026 18:53 | 1 | 3.90 |
| 08/14/2026 18:53 | 1 | 3.90 |
| 08/14/2026 18:52 | 26 | 3.90 |
| 08/14/2026 18:51 | 50 | 3.90 |
| 08/14/2026 18:51 | 300 | 3.90 |
| 08/14/2026 18:51 | 40 | 3.90 |
| 08/14/2026 18:51 | 100 | 3.91 |
| 08/14/2026 18:51 | 164 | 3.91 |
| 08/14/2026 18:51 | 200 | 3.91 |
| 08/14/2026 18:51 | 100 | 3.91 |
| 08/14/2026 18:51 | 64 | 3.91 |
| 08/14/2026 18:51 | 19 | 3.91 |
| 08/14/2026 18:50 | 17 | 3.91 |
| 08/14/2026 18:50 | 73 | 3.91 |
| 08/14/2026 18:47 | 1 | 3.91 |
| 08/14/2026 18:41 | 10 | 3.915 |
| 08/14/2026 18:40 | 10 | 3.915 |
| 08/14/2026 18:37 | 1 | 3.915 |
| 08/14/2026 18:36 | 1 | 3.915 |
| 08/14/2026 18:35 | 1 | 3.915 |
| 08/14/2026 18:34 | 5 | 3.915 |
| 08/14/2026 18:34 | 175 | 3.91 |
| 08/14/2026 18:34 | 100 | 3.91 |
| 08/14/2026 18:34 | 72 | 3.91 |
| 08/14/2026 18:34 | 100 | 3.91 |
| 08/14/2026 18:34 | 70 | 3.91 |
| 08/14/2026 18:34 | 30 | 3.91 |
| 08/14/2026 18:34 | 60 | 3.91 |
| 08/14/2026 18:22 | 76 | 3.92 |
| 08/14/2026 18:22 | 85 | 3.92 |
| 08/14/2026 18:22 | 39 | 3.92 |
| 08/14/2026 18:21 | 24 | 3.92 |
| 08/14/2026 18:19 | 10 | 3.915 |
| 08/14/2026 18:19 | 1 | 3.92 |
| 08/14/2026 18:19 | 1 | 3.92 |
| 08/14/2026 18:19 | 1 | 3.92 |
| 08/14/2026 18:18 | 1 | 3.92 |
| 08/14/2026 18:18 | 1 | 3.92 |
| 08/14/2026 18:18 | 1 | 3.92 |
| 08/14/2026 18:18 | 1 | 3.92 |
| 08/14/2026 18:18 | 1 | 3.92 |
| 08/14/2026 18:17 | 1 | 3.92 |
| 08/14/2026 18:17 | 1 | 3.92 |
| 08/14/2026 18:17 | 1 | 3.92 |
| 08/14/2026 18:17 | 1 | 3.92 |
| 08/14/2026 18:17 | 25 | 3.92 |
| 08/14/2026 18:17 | 75 | 3.92 |
| 08/14/2026 18:17 | 1 | 3.92 |
| 08/14/2026 18:17 | 1 | 3.92 |
| 08/14/2026 18:17 | 1 | 3.92 |
| 08/14/2026 18:17 | 20 | 3.915 |
| 08/14/2026 18:16 | 10 | 3.915 |
| 08/14/2026 18:16 | 10 | 3.915 |
| 08/14/2026 18:16 | 10 | 3.915 |
| 08/14/2026 18:16 | 1 | 3.92 |
| 08/14/2026 18:16 | 1 | 3.92 |
| 08/14/2026 18:16 | 1 | 3.92 |
| 08/14/2026 18:16 | 1 | 3.92 |
| 08/14/2026 18:16 | 1 | 3.92 |
| 08/14/2026 18:15 | 1 | 3.92 |
| 08/14/2026 18:15 | 1 | 3.92 |
| 08/14/2026 18:15 | 1 | 3.92 |
| 08/14/2026 18:15 | 1 | 3.92 |
| 08/14/2026 18:15 | 1 | 3.92 |
| 08/14/2026 18:14 | 1 | 3.92 |
| 08/14/2026 18:14 | 1 | 3.92 |
| 08/14/2026 18:14 | 1 | 3.92 |
| 08/14/2026 18:14 | 1 | 3.92 |
| 08/14/2026 18:14 | 1 | 3.92 |
| 08/14/2026 18:14 | 10 | 3.915 |
| 08/14/2026 18:14 | 3 | 3.915 |
| 08/14/2026 18:13 | 10 | 3.915 |
| 08/14/2026 18:13 | 20 | 3.915 |
| 08/14/2026 18:13 | 20 | 3.915 |
| 08/14/2026 18:13 | 1 | 3.92 |
| 08/14/2026 18:13 | 10 | 3.915 |
| 08/14/2026 18:13 | 10 | 3.915 |
| 08/14/2026 18:13 | 30 | 3.915 |
| 08/14/2026 18:13 | 30 | 3.915 |
| 08/14/2026 18:13 | 10 | 3.915 |
| 08/14/2026 18:13 | 10 | 3.915 |
| 08/14/2026 18:13 | 1 | 3.91 |
| 08/14/2026 18:13 | 1 | 3.91 |
| 08/14/2026 18:13 | 1 | 3.91 |
| 08/14/2026 18:13 | 2 | 3.91 |
| 08/14/2026 18:13 | 1 | 3.91 |
| 08/14/2026 18:13 | 1 | 3.91 |
| 08/14/2026 18:13 | 1 | 3.91 |
| 08/14/2026 18:13 | 1 | 3.91 |
| 08/14/2026 18:13 | 1 | 3.91 |
| 08/14/2026 18:13 | 1 | 3.91 |
| 08/14/2026 18:13 | 1 | 3.91 |
| 08/14/2026 18:13 | 1 | 3.91 |
| 08/14/2026 18:13 | 1 | 3.91 |
| 08/14/2026 18:13 | 1 | 3.91 |
| 08/14/2026 18:13 | 1 | 3.91 |
| 08/14/2026 18:13 | 2 | 3.91 |
| 08/14/2026 18:13 | 1 | 3.91 |
| 08/14/2026 18:13 | 1 | 3.91 |
| 08/14/2026 18:13 | 1 | 3.91 |
| 08/14/2026 18:13 | 1 | 3.91 |
| 08/14/2026 18:13 | 1 | 3.91 |
| 08/14/2026 18:13 | 1 | 3.91 |
| 08/14/2026 18:13 | 24 | 3.91 |
| 08/14/2026 18:13 | 74 | 3.91 |
| 08/14/2026 18:13 | 77 | 3.91 |
| 08/14/2026 18:13 | 47 | 3.91 |
| 08/14/2026 18:13 | 1 | 3.91 |
| 08/14/2026 18:13 | 1 | 3.91 |
| 08/14/2026 18:13 | 1 | 3.91 |
| 08/14/2026 18:12 | 1 | 3.91 |
| 08/14/2026 18:12 | 1 | 3.91 |
| 08/14/2026 18:12 | 1 | 3.91 |
| 08/14/2026 18:12 | 1 | 3.91 |
| 08/14/2026 18:12 | 24 | 3.91 |
| 08/14/2026 18:07 | 3 | 3.905 |
| 08/14/2026 18:07 | 6 | 3.905 |
| 08/14/2026 18:07 | 100 | 3.91 |
| 08/14/2026 18:07 | 100 | 3.91 |
| 08/14/2026 18:07 | 100 | 3.91 |
| 08/14/2026 18:07 | 238 | 3.91 |
| 08/14/2026 18:07 | 96 | 3.91 |
| 08/14/2026 18:07 | 100 | 3.91 |
| 08/14/2026 18:07 | 100 | 3.91 |
| 08/14/2026 18:07 | 70 | 3.91 |
| 08/14/2026 18:07 | 100 | 3.91 |
| 08/14/2026 18:07 | 100 | 3.91 |
| 08/14/2026 18:07 | 1 | 3.91 |
| 08/14/2026 18:07 | 14 | 3.91 |
| 08/14/2026 18:07 | 1 | 3.91 |
| 08/14/2026 18:07 | 82 | 3.91 |
| 08/14/2026 18:03 | 30 | 3.905 |
| 08/14/2026 18:03 | 10 | 3.905 |
| 08/14/2026 18:03 | 10 | 3.905 |
| 08/14/2026 18:03 | 10 | 3.905 |
| 08/14/2026 18:03 | 10 | 3.905 |
| 08/14/2026 18:03 | 20 | 3.905 |
| 08/14/2026 18:02 | 50 | 3.905 |
| 08/14/2026 18:01 | 99 | 3.905 |
| 08/14/2026 18:01 | 30 | 3.905 |
| 08/14/2026 18:00 | 10 | 3.905 |
| 08/14/2026 18:00 | 1 | 3.905 |
| 08/14/2026 18:00 | 20 | 3.905 |
| 08/14/2026 18:00 | 30 | 3.905 |
| 08/14/2026 17:58 | 10 | 3.905 |
| 08/14/2026 17:54 | 24 | 3.90 |
| 08/14/2026 17:54 | 200 | 3.90 |
| 08/14/2026 17:54 | 34 | 3.90 |
| 08/14/2026 17:51 | 40 | 3.90 |
| 08/14/2026 17:51 | 50 | 3.90 |
| 08/14/2026 17:49 | 10 | 3.905 |
| 08/14/2026 17:49 | 10 | 3.905 |
| 08/14/2026 17:49 | 10 | 3.905 |
| 08/14/2026 17:49 | 10 | 3.905 |
| 08/14/2026 17:49 | 20 | 3.905 |
| 08/14/2026 17:49 | 20 | 3.905 |
| 08/14/2026 17:49 | 10 | 3.905 |
| 08/14/2026 17:49 | 20 | 3.905 |
| 08/14/2026 17:49 | 20 | 3.905 |
| 08/14/2026 17:49 | 10 | 3.905 |
| 08/14/2026 17:49 | 80 | 3.905 |
| 08/14/2026 17:49 | 80 | 3.905 |
| 08/14/2026 17:49 | 3 | 3.905 |
| 08/14/2026 17:49 | 3 | 3.905 |
| 08/14/2026 17:49 | 10 | 3.905 |
| 08/14/2026 17:48 | 10 | 3.905 |
| 08/14/2026 17:48 | 10 | 3.905 |
| 08/14/2026 17:48 | 30 | 3.905 |
| 08/14/2026 17:48 | 10 | 3.905 |
| 08/14/2026 17:48 | 10 | 3.905 |
| 08/14/2026 17:48 | 10 | 3.905 |
| 08/14/2026 17:48 | 6 | 3.905 |
| 08/14/2026 17:48 | 3 | 3.905 |
| 08/14/2026 17:48 | 100 | 3.905 |
| 08/14/2026 17:48 | 100 | 3.905 |
| 08/14/2026 17:47 | 20 | 3.90 |
| 08/14/2026 17:46 | 50 | 3.905 |
| 08/14/2026 17:45 | 10 | 3.905 |
| 08/14/2026 17:44 | 10 | 3.905 |
| 08/14/2026 17:40 | 10 | 3.905 |
| 08/14/2026 17:40 | 60 | 3.905 |
| 08/14/2026 17:39 | 1 | 3.91 |
| 08/14/2026 17:39 | 50 | 3.905 |
| 08/14/2026 17:39 | 6 | 3.905 |
| 08/14/2026 17:39 | 20 | 3.905 |
| 08/14/2026 17:39 | 1 | 3.91 |
| 08/14/2026 17:39 | 25 | 3.905 |
| 08/14/2026 17:39 | 75 | 3.905 |
| 08/14/2026 17:39 | 10 | 3.905 |
| 08/14/2026 17:38 | 10 | 3.905 |
| 08/14/2026 17:38 | 1 | 3.905 |
| 08/14/2026 17:38 | 10 | 3.905 |
| 08/14/2026 17:38 | 10 | 3.905 |
| 08/14/2026 17:37 | 20 | 3.90 |
| 08/14/2026 17:36 | 10 | 3.90 |
| 08/14/2026 17:36 | 27 | 3.90 |
| 08/14/2026 17:36 | 1 | 3.90 |
| 08/14/2026 17:36 | 72 | 3.90 |
| 08/14/2026 17:35 | 20 | 3.89 |
| 08/14/2026 17:35 | 10 | 3.895 |
| 08/14/2026 17:35 | 10 | 3.895 |
| 08/14/2026 17:35 | 10 | 3.895 |
| 08/14/2026 17:35 | 10 | 3.895 |
| 08/14/2026 17:35 | 10 | 3.895 |
| 08/14/2026 17:35 | 10 | 3.895 |
| 08/14/2026 17:35 | 20 | 3.895 |
| 08/14/2026 17:35 | 1 | 3.90 |
| 08/14/2026 17:34 | 1 | 3.90 |
| 08/14/2026 17:34 | 28 | 3.895 |
| 08/14/2026 17:34 | 72 | 3.895 |
| 08/14/2026 17:34 | 3 | 3.895 |
| 08/14/2026 17:34 | 100 | 3.90 |
| 08/14/2026 17:34 | 100 | 3.90 |
| 08/14/2026 17:34 | 82 | 3.90 |
| 08/14/2026 17:34 | 100 | 3.90 |
| 08/14/2026 17:30 | 10 | 3.90 |
| 08/14/2026 17:30 | 100 | 3.90 |
| 08/14/2026 17:30 | 87 | 3.90 |
| 08/14/2026 17:30 | 1 | 3.90 |
| 08/14/2026 17:30 | 3 | 3.90 |
| 08/14/2026 17:29 | 84 | 3.895 |
| 08/14/2026 17:29 | 10 | 3.895 |
| 08/14/2026 17:29 | 10 | 3.895 |
| 08/14/2026 17:29 | 10 | 3.895 |
| 08/14/2026 17:29 | 10 | 3.895 |
| 08/14/2026 17:29 | 10 | 3.895 |
| 08/14/2026 17:29 | 50 | 3.895 |
| 08/14/2026 17:29 | 60 | 3.895 |
| 08/14/2026 17:29 | 90 | 3.895 |
| 08/14/2026 17:29 | 100 | 3.895 |
| 08/14/2026 17:29 | 1 | 3.90 |
| 08/14/2026 17:29 | 100 | 3.90 |
| 08/14/2026 17:29 | 100 | 3.90 |
| 08/14/2026 17:29 | 100 | 3.90 |
| 08/14/2026 17:29 | 92 | 3.90 |
| 08/14/2026 17:29 | 382 | 3.90 |
| 08/14/2026 17:29 | 18 | 3.90 |
| 08/14/2026 17:28 | 10 | 3.91 |
| 08/14/2026 17:28 | 1 | 3.91 |
| 08/14/2026 17:28 | 200 | 3.905 |
| 08/14/2026 17:28 | 100 | 3.91 |
| 08/14/2026 17:28 | 12 | 3.91 |
| 08/14/2026 17:28 | 100 | 3.91 |
| 08/14/2026 17:28 | 100 | 3.91 |
| 08/14/2026 17:28 | 100 | 3.91 |
| 08/14/2026 17:28 | 66 | 3.91 |
| 08/14/2026 17:28 | 73 | 3.91 |
| 08/14/2026 17:28 | 202 | 3.91 |
| 08/14/2026 17:28 | 125 | 3.91 |
| 08/14/2026 17:28 | 100 | 3.92 |
| 08/14/2026 17:28 | 100 | 3.92 |
| 08/14/2026 17:28 | 100 | 3.92 |
| 08/14/2026 17:28 | 69 | 3.92 |
| 08/14/2026 17:25 | 25 | 3.92 |
| 08/14/2026 17:24 | 1 | 3.93 |
| 08/14/2026 17:23 | 1 | 3.92 |
| 08/14/2026 17:23 | 148 | 3.92 |
| 08/14/2026 17:23 | 100 | 3.92 |
| 08/14/2026 17:23 | 141 | 3.92 |
| 08/14/2026 17:23 | 159 | 3.92 |
| 08/14/2026 17:23 | 84 | 3.92 |
| 08/14/2026 17:23 | 291 | 3.92 |
| 08/14/2026 17:23 | 9 | 3.92 |
| 08/14/2026 17:21 | 1 | 3.93 |
| 08/14/2026 17:21 | 1 | 3.92 |
| 08/14/2026 17:21 | 400 | 3.92 |
| 08/14/2026 17:21 | 60 | 3.92 |
| 08/14/2026 17:21 | 3 | 3.915 |
| 08/14/2026 17:20 | 20 | 3.915 |
| 08/14/2026 17:20 | 20 | 3.915 |
| 08/14/2026 17:20 | 50 | 3.915 |
| 08/14/2026 17:20 | 3 | 3.915 |
| 08/14/2026 17:20 | 22 | 3.915 |
| 08/14/2026 17:20 | 75 | 3.915 |
| 08/14/2026 17:20 | 3 | 3.915 |
| 08/14/2026 17:20 | 20 | 3.915 |
| 08/14/2026 17:20 | 100 | 3.915 |
| 08/14/2026 17:20 | 800 | 3.91 |
| 08/14/2026 17:20 | 100 | 3.91 |
| 08/14/2026 17:20 | 10 | 3.91 |
| 08/14/2026 17:20 | 24 | 3.91 |
| 08/14/2026 17:20 | 40 | 3.90 |
| 08/14/2026 17:20 | 1000 | 3.90 |
| 08/14/2026 17:20 | 3 | 3.90 |
| 08/14/2026 17:19 | 25 | 3.895 |
| 08/14/2026 17:19 | 25 | 3.895 |
| 08/14/2026 17:19 | 75 | 3.895 |
| 08/14/2026 17:15 | 1 | 3.895 |
| 08/14/2026 17:15 | 1 | 3.895 |
| 08/14/2026 17:14 | 1 | 3.895 |
| 08/14/2026 17:13 | 1 | 3.895 |
| 08/14/2026 17:13 | 1 | 3.90 |
| 08/14/2026 17:13 | 1 | 3.895 |
| 08/14/2026 17:12 | 1 | 3.895 |
| 08/14/2026 17:12 | 1 | 3.895 |
| 08/14/2026 17:12 | 1 | 3.895 |
| 08/14/2026 17:12 | 1 | 3.90 |
| 08/14/2026 17:12 | 1 | 3.90 |
| 08/14/2026 17:12 | 1 | 3.90 |
| 08/14/2026 17:11 | 1 | 3.90 |
| 08/14/2026 17:11 | 1 | 3.90 |
| 08/14/2026 17:11 | 1 | 3.90 |
| 08/14/2026 17:11 | 1 | 3.90 |
| 08/14/2026 17:11 | 1 | 3.90 |
| 08/14/2026 17:11 | 1 | 3.90 |
| 08/14/2026 17:11 | 1 | 3.90 |
| 08/14/2026 17:11 | 1 | 3.90 |
| 08/14/2026 17:11 | 1 | 3.90 |
| 08/14/2026 17:11 | 1 | 3.90 |
| 08/14/2026 17:11 | 1 | 3.90 |
| 08/14/2026 17:11 | 1 | 3.90 |
| 08/14/2026 17:11 | 1 | 3.90 |
| 08/14/2026 17:10 | 1 | 3.90 |
| 08/14/2026 17:10 | 1 | 3.90 |
| 08/14/2026 17:10 | 1 | 3.90 |
| 08/14/2026 17:10 | 1 | 3.90 |
| 08/14/2026 17:10 | 1 | 3.90 |
| 08/14/2026 17:10 | 1 | 3.90 |
| 08/14/2026 17:10 | 1 | 3.90 |
| 08/14/2026 17:10 | 1 | 3.90 |
| 08/14/2026 17:10 | 1 | 3.90 |
| 08/14/2026 17:10 | 1 | 3.90 |
| 08/14/2026 17:10 | 1 | 3.90 |
| 08/14/2026 17:10 | 1 | 3.90 |
| 08/14/2026 17:10 | 1 | 3.90 |
| 08/14/2026 17:10 | 1 | 3.90 |
| 08/14/2026 17:10 | 1 | 3.90 |
| 08/14/2026 17:10 | 1 | 3.90 |
| 08/14/2026 17:10 | 1 | 3.90 |
| 08/14/2026 17:10 | 1 | 3.90 |
| 08/14/2026 17:10 | 23 | 3.895 |
| 08/14/2026 17:09 | 1 | 3.895 |
| 08/14/2026 17:09 | 40 | 3.895 |
| 08/14/2026 17:09 | 1 | 3.895 |
| 08/14/2026 17:09 | 1 | 3.895 |
| 08/14/2026 17:09 | 1 | 3.895 |
| 08/14/2026 17:09 | 1 | 3.895 |
| 08/14/2026 17:09 | 1 | 3.895 |
| 08/14/2026 17:09 | 1 | 3.895 |
| 08/14/2026 17:09 | 1 | 3.895 |
| 08/14/2026 17:08 | 34 | 3.89 |
| 08/14/2026 17:07 | 1 | 3.895 |
| 08/14/2026 17:07 | 1 | 3.895 |
| 08/14/2026 17:07 | 1 | 3.895 |
| 08/14/2026 17:06 | 1 | 3.895 |
| 08/14/2026 17:06 | 1 | 3.895 |
| 08/14/2026 17:05 | 1 | 3.895 |
| 08/14/2026 17:05 | 59 | 3.895 |
| 08/14/2026 17:05 | 1 | 3.895 |
| 08/14/2026 17:05 | 1 | 3.895 |
| 08/14/2026 17:05 | 1 | 3.895 |
| 08/14/2026 17:05 | 1 | 3.895 |
| 08/14/2026 17:04 | 1 | 3.895 |
| 08/14/2026 17:04 | 1 | 3.895 |
| 08/14/2026 17:04 | 60 | 3.895 |
| 08/14/2026 17:04 | 1 | 3.895 |
| 08/14/2026 17:04 | 1 | 3.895 |
| 08/14/2026 17:03 | 80 | 3.89 |
| 08/14/2026 17:03 | 48 | 3.89 |
| 08/14/2026 17:03 | 100 | 3.885 |
| 08/14/2026 17:03 | 1 | 3.89 |
| 08/14/2026 17:03 | 1 | 3.89 |
| 08/14/2026 17:03 | 1 | 3.89 |
| 08/14/2026 17:03 | 10 | 3.885 |
| 08/14/2026 17:03 | 10 | 3.885 |
| 08/14/2026 17:03 | 20 | 3.885 |
| 08/14/2026 17:03 | 1 | 3.89 |
| 08/14/2026 17:03 | 1 | 3.89 |
| 08/14/2026 17:03 | 1 | 3.89 |
| 08/14/2026 17:03 | 1 | 3.89 |
| 08/14/2026 17:03 | 10 | 3.885 |
| 08/14/2026 17:03 | 10 | 3.885 |
| 08/14/2026 17:03 | 1 | 3.89 |
| 08/14/2026 17:03 | 1 | 3.89 |
| 08/14/2026 17:03 | 1 | 3.89 |
| 08/14/2026 17:03 | 169 | 3.885 |
| 08/14/2026 17:02 | 1 | 3.885 |
| 08/14/2026 17:02 | 1 | 3.885 |
| 08/14/2026 17:02 | 1 | 3.885 |
| 08/14/2026 17:02 | 1 | 3.885 |
| 08/14/2026 17:02 | 1 | 3.885 |
| 08/14/2026 17:02 | 1 | 3.885 |
| 08/14/2026 17:02 | 1 | 3.885 |
| 08/14/2026 17:02 | 1 | 3.885 |
| 08/14/2026 17:02 | 10 | 3.885 |
| 08/14/2026 17:02 | 10 | 3.885 |
| 08/14/2026 17:02 | 20 | 3.885 |
| 08/14/2026 17:02 | 20 | 3.885 |
| 08/14/2026 17:02 | 1 | 3.885 |
| 08/14/2026 17:02 | 53 | 3.885 |
| 08/14/2026 17:02 | 1 | 3.885 |
| 08/14/2026 17:02 | 1 | 3.885 |
| 08/14/2026 17:02 | 60 | 3.885 |
| 08/14/2026 17:02 | 1 | 3.885 |
| 08/14/2026 17:02 | 1 | 3.885 |
| 08/14/2026 17:02 | 1 | 3.885 |
| 08/14/2026 17:02 | 1 | 3.885 |
| 08/14/2026 17:02 | 10 | 3.885 |
| 08/14/2026 17:02 | 20 | 3.885 |
| 08/14/2026 17:02 | 1 | 3.885 |
| 08/14/2026 17:02 | 1 | 3.885 |
| 08/14/2026 17:02 | 1 | 3.885 |
| 08/14/2026 17:02 | 1 | 3.885 |
| 08/14/2026 17:02 | 1 | 3.885 |
| 08/14/2026 17:02 | 1 | 3.885 |
| 08/14/2026 17:02 | 1 | 3.885 |
| 08/14/2026 17:01 | 1 | 3.885 |
| 08/14/2026 17:01 | 1 | 3.885 |
| 08/14/2026 17:01 | 1 | 3.885 |
| 08/14/2026 17:01 | 1 | 3.885 |
| 08/14/2026 17:01 | 1 | 3.885 |
| 08/14/2026 17:01 | 1 | 3.885 |
| 08/14/2026 17:01 | 1 | 3.885 |
| 08/14/2026 17:01 | 1 | 3.885 |
| 08/14/2026 17:01 | 1 | 3.885 |
| 08/14/2026 17:01 | 1 | 3.885 |
| 08/14/2026 17:01 | 3 | 3.88 |
| 08/14/2026 17:01 | 8 | 3.88 |
| 08/14/2026 17:01 | 6 | 3.88 |
| 08/14/2026 17:01 | 94 | 3.88 |
| 08/14/2026 17:00 | 1 | 3.885 |
| 08/14/2026 17:00 | 25 | 3.885 |
| 08/14/2026 16:59 | 6 | 3.88 |
| 08/14/2026 16:59 | 1 | 3.88 |
| 08/14/2026 16:59 | 1 | 3.885 |
| 08/14/2026 16:58 | 1 | 3.885 |
| 08/14/2026 16:58 | 1 | 3.885 |
| 08/14/2026 16:58 | 1 | 3.885 |
| 08/14/2026 16:58 | 34 | 3.88 |
| 08/14/2026 16:58 | 100 | 3.88 |
| 08/14/2026 16:58 | 23 | 3.88 |
| 08/14/2026 16:58 | 1 | 3.88 |
| 08/14/2026 16:58 | 1 | 3.88 |
| 08/14/2026 16:58 | 1 | 3.88 |
| 08/14/2026 16:58 | 1 | 3.875 |
| 08/14/2026 16:58 | 1 | 3.88 |
| 08/14/2026 16:58 | 1 | 3.88 |
| 08/14/2026 16:58 | 1 | 3.88 |
| 08/14/2026 16:58 | 1 | 3.88 |
| 08/14/2026 16:58 | 1 | 3.88 |
| 08/14/2026 16:58 | 1 | 3.88 |
| 08/14/2026 16:58 | 1 | 3.88 |
| 08/14/2026 16:58 | 1 | 3.88 |
| 08/14/2026 16:58 | 1 | 3.88 |
| 08/14/2026 16:58 | 1 | 3.88 |
| 08/14/2026 16:58 | 1 | 3.875 |
| 08/14/2026 16:58 | 1 | 3.875 |
| 08/14/2026 16:58 | 1 | 3.88 |
| 08/14/2026 16:58 | 1 | 3.88 |
| 08/14/2026 16:57 | 1 | 3.88 |
| 08/14/2026 16:57 | 1 | 3.88 |
| 08/14/2026 16:57 | 1 | 3.88 |
| 08/14/2026 16:57 | 1 | 3.88 |
| 08/14/2026 16:57 | 1 | 3.88 |
| 08/14/2026 16:57 | 1 | 3.875 |
| 08/14/2026 16:57 | 1 | 3.875 |
| 08/14/2026 16:57 | 1 | 3.88 |
| 08/14/2026 16:57 | 2 | 3.88 |
| 08/14/2026 16:57 | 1 | 3.88 |
| 08/14/2026 16:57 | 1 | 3.88 |
| 08/14/2026 16:57 | 1 | 3.88 |
| 08/14/2026 16:57 | 1 | 3.88 |
| 08/14/2026 16:57 | 60 | 3.875 |
| 08/14/2026 16:57 | 60 | 3.875 |
| 08/14/2026 16:57 | 10 | 3.875 |
| 08/14/2026 16:57 | 10 | 3.875 |
| 08/14/2026 16:57 | 60 | 3.875 |
| 08/14/2026 16:57 | 60 | 3.875 |
| 08/14/2026 16:57 | 10 | 3.875 |
| 08/14/2026 16:57 | 10 | 3.875 |
| 08/14/2026 16:57 | 60 | 3.875 |
| 08/14/2026 16:57 | 60 | 3.875 |
| 08/14/2026 16:57 | 10 | 3.875 |
| 08/14/2026 16:57 | 50 | 3.875 |
| 08/14/2026 16:57 | 1 | 3.88 |
| 08/14/2026 16:57 | 50 | 3.875 |
| 08/14/2026 16:57 | 10 | 3.875 |
| 08/14/2026 16:57 | 10 | 3.875 |
| 08/14/2026 16:57 | 30 | 3.875 |
| 08/14/2026 16:57 | 1 | 3.88 |
| 08/14/2026 16:57 | 2 | 3.88 |
| 08/14/2026 16:57 | 1 | 3.88 |
| 08/14/2026 16:57 | 1 | 3.88 |
| 08/14/2026 16:57 | 1 | 3.88 |
| 08/14/2026 16:57 | 1 | 3.875 |
| 08/14/2026 16:57 | 1 | 3.88 |
| 08/14/2026 16:57 | 2 | 3.88 |
| 08/14/2026 16:57 | 60 | 3.875 |
| 08/14/2026 16:57 | 1 | 3.88 |
| 08/14/2026 16:57 | 10 | 3.875 |
| 08/14/2026 16:57 | 10 | 3.875 |
| 08/14/2026 16:57 | 10 | 3.875 |
| 08/14/2026 16:57 | 10 | 3.875 |
| 08/14/2026 16:57 | 60 | 3.875 |
| 08/14/2026 16:57 | 60 | 3.875 |
| 08/14/2026 16:57 | 1 | 3.88 |
| 08/14/2026 16:57 | 1 | 3.88 |
| 08/14/2026 16:57 | 1 | 3.88 |
| 08/14/2026 16:57 | 40 | 3.875 |
| 08/14/2026 16:57 | 40 | 3.875 |
| 08/14/2026 16:57 | 2 | 3.88 |
| 08/14/2026 16:57 | 16 | 3.88 |
| 08/14/2026 16:57 | 1 | 3.88 |
| 08/14/2026 16:57 | 1 | 3.88 |
| 08/14/2026 16:57 | 1 | 3.88 |
| 08/14/2026 16:57 | 1 | 3.88 |
| 08/14/2026 16:57 | 1 | 3.88 |
| 08/14/2026 16:57 | 600 | 3.88 |
| 08/14/2026 16:57 | 1445 | 3.88 |
| 08/14/2026 16:57 | 200 | 3.88 |
| 08/14/2026 16:57 | 55 | 3.88 |
| 08/14/2026 16:57 | 35 | 3.88 |
| 08/14/2026 16:57 | 1 | 3.885 |
| 08/14/2026 16:56 | 1 | 3.88 |
| 08/14/2026 16:56 | 100 | 3.88 |
| 08/14/2026 16:56 | 10 | 3.88 |
| 08/14/2026 16:56 | 34 | 3.88 |
| 08/14/2026 16:56 | 102 | 3.88 |
| 08/14/2026 16:56 | 198 | 3.88 |
| 08/14/2026 16:56 | 2 | 3.88 |
| 08/14/2026 16:56 | 100 | 3.875 |
| 08/14/2026 16:55 | 1 | 3.875 |
| 08/14/2026 16:55 | 1 | 3.88 |
| 08/14/2026 16:55 | 1 | 3.88 |
| 08/14/2026 16:55 | 1 | 3.88 |
| 08/14/2026 16:55 | 1 | 3.88 |
| 08/14/2026 16:55 | 1 | 3.88 |
| 08/14/2026 16:55 | 1 | 3.88 |
| 08/14/2026 16:55 | 1 | 3.88 |
| 08/14/2026 16:55 | 1 | 3.88 |
| 08/14/2026 16:55 | 1 | 3.88 |
| 08/14/2026 16:55 | 1 | 3.88 |
| 08/14/2026 16:55 | 1 | 3.88 |
| 08/14/2026 16:55 | 1 | 3.88 |
| 08/14/2026 16:55 | 1 | 3.88 |
| 08/14/2026 16:55 | 1 | 3.88 |
| 08/14/2026 16:55 | 1 | 3.88 |
| 08/14/2026 16:55 | 1 | 3.88 |
| 08/14/2026 16:55 | 1 | 3.88 |
| 08/14/2026 16:55 | 1 | 3.88 |
| 08/14/2026 16:55 | 1 | 3.88 |
| 08/14/2026 16:55 | 1 | 3.88 |
| 08/14/2026 16:55 | 1 | 3.88 |
| 08/14/2026 16:55 | 1 | 3.88 |
| 08/14/2026 16:54 | 1 | 3.88 |
| 08/14/2026 16:54 | 1 | 3.88 |
| 08/14/2026 16:54 | 1 | 3.88 |
| 08/14/2026 16:54 | 1 | 3.88 |
| 08/14/2026 16:54 | 1 | 3.88 |
| 08/14/2026 16:54 | 1 | 3.88 |
| 08/14/2026 16:54 | 1 | 3.88 |
| 08/14/2026 16:54 | 1 | 3.88 |
| 08/14/2026 16:54 | 1 | 3.88 |
| 08/14/2026 16:54 | 1 | 3.88 |
| 08/14/2026 16:54 | 1 | 3.88 |
| 08/14/2026 16:54 | 1 | 3.88 |
| 08/14/2026 16:54 | 1 | 3.88 |
| 08/14/2026 16:54 | 1 | 3.88 |
| 08/14/2026 16:54 | 1 | 3.88 |
| 08/14/2026 16:54 | 1 | 3.88 |
| 08/14/2026 16:54 | 1 | 3.88 |
| 08/14/2026 16:54 | 1 | 3.88 |
| 08/14/2026 16:54 | 1 | 3.88 |
| 08/14/2026 16:54 | 1 | 3.88 |
| 08/14/2026 16:54 | 1 | 3.88 |
| 08/14/2026 16:54 | 1 | 3.88 |
| 08/14/2026 16:54 | 1 | 3.88 |
| 08/14/2026 16:54 | 1 | 3.88 |
| 08/14/2026 16:54 | 1 | 3.88 |
| 08/14/2026 16:54 | 1 | 3.88 |
| 08/14/2026 16:54 | 1 | 3.88 |
| 08/14/2026 16:54 | 1 | 3.88 |
| 08/14/2026 16:54 | 5 | 3.88 |
| 08/14/2026 16:54 | 1 | 3.88 |
| 08/14/2026 16:54 | 1 | 3.88 |
| 08/14/2026 16:54 | 1 | 3.88 |
| 08/14/2026 16:54 | 1 | 3.88 |
| 08/14/2026 16:54 | 1 | 3.88 |
| 08/14/2026 16:54 | 1 | 3.88 |
| 08/14/2026 16:54 | 1 | 3.88 |
| 08/14/2026 16:54 | 3 | 3.875 |
| 08/14/2026 16:54 | 100 | 3.88 |
| 08/14/2026 16:54 | 18 | 3.88 |
| 08/14/2026 16:54 | 100 | 3.88 |
| 08/14/2026 16:54 | 100 | 3.88 |
| 08/14/2026 16:54 | 100 | 3.88 |
| 08/14/2026 16:54 | 18 | 3.88 |
| 08/14/2026 16:54 | 46 | 3.88 |
| 08/14/2026 16:53 | 1 | 3.885 |
| 08/14/2026 16:52 | 1 | 3.885 |
| 08/14/2026 16:52 | 1 | 3.885 |
| 08/14/2026 16:52 | 1 | 3.885 |
| 08/14/2026 16:52 | 1 | 3.885 |
| 08/14/2026 16:52 | 1 | 3.885 |
| 08/14/2026 16:51 | 40 | 3.88 |
| 08/14/2026 16:51 | 80 | 3.88 |
| 08/14/2026 16:51 | 64 | 3.88 |
| 08/14/2026 16:51 | 6 | 3.875 |
| 08/14/2026 16:50 | 100 | 3.875 |
| 08/14/2026 16:50 | 1 | 3.875 |
| 08/14/2026 16:50 | 10 | 3.875 |
| 08/14/2026 16:50 | 10 | 3.875 |
| 08/14/2026 16:50 | 10 | 3.875 |
| 08/14/2026 16:50 | 100 | 3.88 |
| 08/14/2026 16:50 | 100 | 3.88 |
| 08/14/2026 16:50 | 98 | 3.88 |
| 08/14/2026 16:50 | 52 | 3.88 |
| 08/14/2026 16:50 | 90 | 3.88 |
| 08/14/2026 16:48 | 50 | 3.885 |
| 08/14/2026 16:48 | 10 | 3.885 |
| 08/14/2026 16:48 | 50 | 3.885 |
| 08/14/2026 16:48 | 20 | 3.885 |
| 08/14/2026 16:48 | 70 | 3.885 |
| 08/14/2026 16:48 | 10 | 3.885 |
| 08/14/2026 16:48 | 50 | 3.885 |
| 08/14/2026 16:48 | 10 | 3.885 |
| 08/14/2026 16:48 | 10 | 3.885 |
| 08/14/2026 16:48 | 10 | 3.885 |
| 08/14/2026 16:48 | 58 | 3.89 |
| 08/14/2026 16:48 | 100 | 3.89 |
| 08/14/2026 16:48 | 70 | 3.89 |
| 08/14/2026 16:48 | 1 | 3.89 |
| 08/14/2026 16:48 | 29 | 3.89 |
| 08/14/2026 16:48 | 1 | 3.89 |
| 08/14/2026 16:48 | 12 | 3.89 |
| 08/14/2026 16:48 | 1 | 3.89 |
| 08/14/2026 16:48 | 1 | 3.89 |
| 08/14/2026 16:48 | 1 | 3.89 |
| 08/14/2026 16:48 | 1 | 3.89 |
| 08/14/2026 16:47 | 89 | 3.89 |
| 08/14/2026 16:47 | 46 | 3.89 |
| 08/14/2026 16:47 | 55 | 3.89 |
| 08/14/2026 16:47 | 45 | 3.89 |
| 08/14/2026 16:47 | 20 | 3.89 |
| 08/14/2026 16:47 | 35 | 3.89 |
| 08/14/2026 16:47 | 1 | 3.89 |
| 08/14/2026 16:47 | 1 | 3.885 |
| 08/14/2026 16:47 | 1 | 3.885 |
| 08/14/2026 16:44 | 40 | 3.88 |
| 08/14/2026 16:44 | 40 | 3.88 |
| 08/14/2026 16:44 | 46 | 3.88 |
| 08/14/2026 16:44 | 100 | 3.88 |
| 08/14/2026 16:44 | 40 | 3.88 |
| 08/14/2026 16:44 | 1 | 3.88 |
| 08/14/2026 16:44 | 1 | 3.88 |
| 08/14/2026 16:44 | 1 | 3.88 |
| 08/14/2026 16:44 | 1 | 3.88 |
| 08/14/2026 16:44 | 1 | 3.88 |
| 08/14/2026 16:44 | 1 | 3.88 |
| 08/14/2026 16:44 | 1 | 3.88 |
| 08/14/2026 16:44 | 1 | 3.88 |
| 08/14/2026 16:44 | 1 | 3.88 |
| 08/14/2026 16:44 | 1 | 3.88 |
| 08/14/2026 16:44 | 1 | 3.88 |
| 08/14/2026 16:44 | 1 | 3.88 |
| 08/14/2026 16:44 | 10 | 3.875 |
| 08/14/2026 16:44 | 10 | 3.875 |
| 08/14/2026 16:44 | 10 | 3.875 |
| 08/14/2026 16:44 | 40 | 3.875 |
| 08/14/2026 16:44 | 100 | 3.875 |
| 08/14/2026 16:44 | 100 | 3.875 |
| 08/14/2026 16:44 | 260 | 3.875 |
| 08/14/2026 16:44 | 10 | 3.875 |
| 08/14/2026 16:44 | 6 | 3.875 |
| 08/14/2026 16:43 | 6 | 3.875 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 2 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 2 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 2 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 2 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 2 | 3.88 |
| 08/14/2026 16:43 | 2 | 3.88 |
| 08/14/2026 16:43 | 3 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 2 | 3.88 |
| 08/14/2026 16:43 | 2 | 3.88 |
| 08/14/2026 16:43 | 2 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 3 | 3.88 |
| 08/14/2026 16:43 | 2 | 3.88 |
| 08/14/2026 16:43 | 2 | 3.88 |
| 08/14/2026 16:43 | 6 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 1 | 3.88 |
| 08/14/2026 16:43 | 2 | 3.88 |
| 08/14/2026 16:43 | 2 | 3.88 |
| 08/14/2026 16:43 | 40 | 3.88 |
| 08/14/2026 16:43 | 103 | 3.88 |
| 08/14/2026 16:43 | 97 | 3.88 |
| 08/14/2026 16:43 | 10 | 3.875 |
| 08/14/2026 16:43 | 10 | 3.875 |
| 08/14/2026 16:43 | 10 | 3.875 |
| 08/14/2026 16:43 | 10 | 3.875 |
| 08/14/2026 16:43 | 10 | 3.875 |
| 08/14/2026 16:43 | 10 | 3.875 |
| 08/14/2026 16:43 | 20 | 3.875 |
| 08/14/2026 16:43 | 20 | 3.875 |
| 08/14/2026 16:43 | 10 | 3.875 |
| 08/14/2026 16:43 | 100 | 3.875 |
| 08/14/2026 16:42 | 82 | 3.875 |
| 08/14/2026 16:42 | 60 | 3.875 |
| 08/14/2026 16:42 | 100 | 3.875 |
| 08/14/2026 16:42 | 50 | 3.875 |
| 08/14/2026 16:42 | 90 | 3.875 |
| 08/14/2026 16:42 | 90 | 3.875 |
| 08/14/2026 16:42 | 100 | 3.875 |
| 08/14/2026 16:42 | 100 | 3.875 |
| 08/14/2026 16:42 | 100 | 3.875 |
| 08/14/2026 16:42 | 100 | 3.875 |
| 08/14/2026 16:42 | 200 | 3.875 |
| 08/14/2026 16:42 | 100 | 3.875 |
| 08/14/2026 16:42 | 6 | 3.88 |
| 08/14/2026 16:42 | 100 | 3.875 |
| 08/14/2026 16:42 | 1000 | 3.88 |
| 08/14/2026 16:42 | 200 | 3.88 |
| 08/14/2026 16:42 | 3 | 3.89 |
| 08/14/2026 16:42 | 100 | 3.89 |
| 08/14/2026 16:42 | 100 | 3.89 |
| 08/14/2026 16:42 | 13 | 3.89 |
| 08/14/2026 16:42 | 11 | 3.89 |
| 08/14/2026 16:42 | 18 | 3.89 |
| 08/14/2026 16:38 | 197 | 3.90 |
| 08/14/2026 16:38 | 3 | 3.90 |
| 08/14/2026 16:38 | 38 | 3.90 |
| 08/14/2026 16:38 | 6 | 3.90 |
| 08/14/2026 16:36 | 90 | 3.90 |
| 08/14/2026 16:35 | 34 | 3.91 |
| 08/14/2026 16:35 | 100 | 3.91 |
| 08/14/2026 16:35 | 149 | 3.91 |
| 08/14/2026 16:35 | 100 | 3.91 |
| 08/14/2026 16:35 | 200 | 3.91 |
| 08/14/2026 16:35 | 48 | 3.91 |
| 08/14/2026 16:35 | 2 | 3.905 |
| 08/14/2026 16:35 | 11 | 3.905 |
| 08/14/2026 16:32 | 40 | 3.905 |
| 08/14/2026 16:32 | 10 | 3.905 |
| 08/14/2026 16:32 | 40 | 3.905 |
| 08/14/2026 16:32 | 20 | 3.905 |
| 08/14/2026 16:31 | 80 | 3.905 |
| 08/14/2026 16:30 | 40 | 3.905 |
| 08/14/2026 16:30 | 10 | 3.905 |
| 08/14/2026 16:30 | 10 | 3.905 |
| 08/14/2026 16:30 | 10 | 3.905 |
| 08/14/2026 16:30 | 40 | 3.905 |
| 08/14/2026 16:30 | 40 | 3.905 |
| 08/14/2026 16:30 | 38 | 3.905 |
| 08/14/2026 16:29 | 10 | 3.905 |
| 08/14/2026 16:29 | 10 | 3.905 |
| 08/14/2026 16:29 | 30 | 3.905 |
| 08/14/2026 16:29 | 10 | 3.905 |
| 08/14/2026 16:29 | 30 | 3.905 |
| 08/14/2026 16:29 | 30 | 3.905 |
| 08/14/2026 16:29 | 10 | 3.905 |
| 08/14/2026 16:29 | 20 | 3.905 |
| 08/14/2026 16:27 | 100 | 3.90 |
| 08/14/2026 16:27 | 52 | 3.90 |
| 08/14/2026 16:27 | 29 | 3.90 |
| 08/14/2026 16:27 | 20 | 3.895 |
| 08/14/2026 16:26 | 10 | 3.895 |
| 08/14/2026 16:26 | 10 | 3.895 |
| 08/14/2026 16:26 | 10 | 3.895 |
| 08/14/2026 16:26 | 10 | 3.895 |
| 08/14/2026 16:26 | 10 | 3.895 |
| 08/14/2026 16:26 | 20 | 3.895 |
| 08/14/2026 16:26 | 20 | 3.895 |
| 08/14/2026 16:26 | 10 | 3.895 |
| 08/14/2026 16:26 | 20 | 3.895 |
| 08/14/2026 16:26 | 20 | 3.895 |
| 08/14/2026 16:26 | 10 | 3.895 |
| 08/14/2026 16:26 | 10 | 3.895 |
| 08/14/2026 16:26 | 10 | 3.895 |
| 08/14/2026 16:26 | 20 | 3.895 |
| 08/14/2026 16:26 | 10 | 3.895 |
| 08/14/2026 16:26 | 20 | 3.895 |
| 08/14/2026 16:26 | 10 | 3.895 |
| 08/14/2026 16:26 | 10 | 3.895 |
| 08/14/2026 16:26 | 10 | 3.895 |
| 08/14/2026 16:26 | 10 | 3.895 |
| 08/14/2026 16:26 | 10 | 3.895 |
| 08/14/2026 16:26 | 80 | 3.895 |
| 08/14/2026 16:26 | 100 | 3.895 |
| 08/14/2026 16:26 | 100 | 3.895 |
| 08/14/2026 16:26 | 80 | 3.895 |
| 08/14/2026 16:26 | 20 | 3.895 |
| 08/14/2026 16:26 | 100 | 3.90 |
| 08/14/2026 16:26 | 300 | 3.90 |
| 08/14/2026 16:26 | 219 | 3.90 |
| 08/14/2026 16:26 | 81 | 3.90 |
| 08/14/2026 16:26 | 30 | 3.905 |
| 08/14/2026 16:26 | 30 | 3.905 |
| 08/14/2026 16:26 | 100 | 3.905 |
| 08/14/2026 16:26 | 100 | 3.91 |
| 08/14/2026 16:26 | 52 | 3.91 |
| 08/14/2026 16:24 | 20 | 3.91 |
| 08/14/2026 16:24 | 1 | 3.91 |
| 08/14/2026 16:24 | 1 | 3.91 |
| 08/14/2026 16:24 | 1 | 3.91 |
| 08/14/2026 16:24 | 1 | 3.91 |
| 08/14/2026 16:24 | 1 | 3.91 |
| 08/14/2026 16:24 | 1 | 3.91 |
| 08/14/2026 16:24 | 1 | 3.91 |
| 08/14/2026 16:24 | 1 | 3.91 |
| 08/14/2026 16:24 | 2 | 3.91 |
| 08/14/2026 16:24 | 1 | 3.91 |
| 08/14/2026 16:24 | 1 | 3.91 |
| 08/14/2026 16:24 | 1 | 3.91 |
| 08/14/2026 16:24 | 1 | 3.91 |
| 08/14/2026 16:24 | 1 | 3.91 |
| 08/14/2026 16:24 | 1 | 3.91 |
| 08/14/2026 16:24 | 1 | 3.91 |
| 08/14/2026 16:24 | 1 | 3.91 |
| 08/14/2026 16:24 | 61 | 3.91 |
| 08/14/2026 16:24 | 153 | 3.91 |
| 08/14/2026 16:24 | 52 | 3.91 |
| 08/14/2026 16:24 | 100 | 3.91 |
| 08/14/2026 16:24 | 100 | 3.905 |
| 08/14/2026 16:23 | 30 | 3.905 |
| 08/14/2026 16:23 | 30 | 3.905 |
| 08/14/2026 16:23 | 16 | 3.905 |
| 08/14/2026 16:23 | 200 | 3.91 |
| 08/14/2026 16:23 | 374 | 3.91 |
| 08/14/2026 16:23 | 100 | 3.91 |
| 08/14/2026 16:23 | 26 | 3.91 |
| 08/14/2026 16:23 | 32 | 3.91 |
| 08/14/2026 16:23 | 68 | 3.91 |
| 08/14/2026 16:23 | 12 | 3.91 |
| 08/14/2026 16:23 | 152 | 3.92 |
| 08/14/2026 16:23 | 61 | 3.92 |
| 08/14/2026 16:23 | 100 | 3.92 |
| 08/14/2026 16:23 | 100 | 3.92 |
| 08/14/2026 16:23 | 61 | 3.92 |
| 08/14/2026 16:23 | 20 | 3.92 |
| 08/14/2026 16:23 | 20 | 3.92 |
| 08/14/2026 16:23 | 100 | 3.92 |
| 08/14/2026 16:23 | 100 | 3.92 |
| 08/14/2026 16:23 | 52 | 3.92 |
| 08/14/2026 16:23 | 100 | 3.92 |
| 08/14/2026 16:23 | 100 | 3.92 |
| 08/14/2026 16:23 | 61 | 3.92 |
| 08/14/2026 16:23 | 39 | 3.92 |
| 08/14/2026 16:23 | 100 | 3.92 |
| 08/14/2026 16:23 | 61 | 3.92 |
| 08/14/2026 16:23 | 38 | 3.92 |
| 08/14/2026 16:23 | 100 | 3.92 |
| 08/14/2026 16:23 | 100 | 3.92 |
| 08/14/2026 16:23 | 100 | 3.92 |
| 08/14/2026 16:23 | 10 | 3.92 |
| 08/14/2026 16:23 | 100 | 3.92 |
| 08/14/2026 16:23 | 68 | 3.92 |
| 08/14/2026 16:23 | 100 | 3.92 |
| 08/14/2026 16:23 | 10 | 3.915 |
| 08/14/2026 16:23 | 100 | 3.915 |
| 08/14/2026 16:22 | 75 | 3.915 |
| 08/14/2026 16:20 | 60 | 3.915 |
| 08/14/2026 16:20 | 20 | 3.915 |
| 08/14/2026 16:20 | 10 | 3.91 |
| 08/14/2026 16:20 | 100 | 3.91 |
| 08/14/2026 16:20 | 42 | 3.91 |
| 08/14/2026 16:20 | 38 | 3.91 |
| 08/14/2026 16:20 | 3 | 3.905 |
| 08/14/2026 16:20 | 1 | 3.91 |
| 08/14/2026 16:20 | 176 | 3.91 |
| 08/14/2026 16:20 | 20 | 3.91 |
| 08/14/2026 16:20 | 100 | 3.91 |
| 08/14/2026 16:20 | 18 | 3.91 |
| 08/14/2026 16:20 | 25 | 3.915 |
| 08/14/2026 16:20 | 75 | 3.915 |
| 08/14/2026 16:20 | 40 | 3.915 |
| 08/14/2026 16:20 | 20 | 3.915 |
| 08/14/2026 16:20 | 40 | 3.915 |
| 08/14/2026 16:20 | 40 | 3.915 |
| 08/14/2026 16:19 | 99 | 3.92 |
| 08/14/2026 16:19 | 38 | 3.92 |
| 08/14/2026 16:19 | 30 | 3.925 |
| 08/14/2026 16:19 | 52 | 3.93 |
| 08/14/2026 16:19 | 40 | 3.93 |
| 08/14/2026 16:19 | 8 | 3.93 |
| 08/14/2026 16:19 | 100 | 3.94 |
| 08/14/2026 16:19 | 54 | 3.94 |
| 08/14/2026 16:16 | 40 | 3.93 |
| 08/14/2026 16:16 | 100 | 3.935 |
| 08/14/2026 16:11 | 1 | 3.935 |
| 08/14/2026 16:10 | 48 | 3.935 |
| 08/14/2026 16:08 | 48 | 3.94 |
| 08/14/2026 16:08 | 100 | 3.94 |
| 08/14/2026 16:05 | 75 | 3.935 |
| 08/14/2026 16:05 | 44 | 3.94 |
| 08/14/2026 16:05 | 100 | 3.94 |
| 08/14/2026 16:04 | 100 | 3.945 |
| 08/14/2026 16:04 | 100 | 3.94 |
| 08/14/2026 16:04 | 30 | 3.94 |
| 08/14/2026 16:04 | 75 | 3.935 |
| 08/14/2026 16:03 | 48 | 3.93 |
| 08/14/2026 16:03 | 100 | 3.93 |
| 08/14/2026 16:03 | 100 | 3.93 |
| 08/14/2026 16:02 | 100 | 3.935 |
| 08/14/2026 16:01 | 98 | 3.935 |
| 08/14/2026 16:00 | 25 | 3.93 |
| 08/14/2026 16:00 | 12 | 3.94 |
| 08/14/2026 16:00 | 30 | 3.94 |
| 08/14/2026 16:00 | 300 | 3.94 |
| 08/14/2026 16:00 | 38 | 3.94 |
| 08/14/2026 15:56 | 12 | 3.94 |
| 08/14/2026 15:56 | 30 | 3.94 |
| 08/14/2026 15:55 | 200 | 3.95 |
| 08/14/2026 15:55 | 24 | 3.95 |
| 08/14/2026 15:55 | 22 | 3.95 |
| 08/14/2026 15:55 | 14 | 3.95 |
| 08/14/2026 15:46 | 528 | 3.93 |
| 08/14/2026 15:46 | 72 | 3.93 |
| 08/14/2026 15:46 | 28 | 3.93 |
| 08/14/2026 15:46 | 1 | 3.93 |
| 08/14/2026 15:46 | 100 | 3.93 |
| 08/14/2026 15:46 | 100 | 3.93 |
| 08/14/2026 15:46 | 28 | 3.93 |
| 08/14/2026 15:46 | 100 | 3.92 |
| 08/14/2026 15:44 | 2 | 3.92 |
| 08/14/2026 15:41 | 300 | 3.93 |
| 08/14/2026 15:41 | 20 | 3.93 |
| 08/14/2026 15:41 | 100 | 3.93 |
| 08/14/2026 15:41 | 100 | 3.93 |
| 08/14/2026 15:41 | 18 | 3.93 |
| 08/14/2026 15:40 | 1 | 3.93 |
| 08/14/2026 15:40 | 300 | 3.93 |
| 08/14/2026 15:40 | 16 | 3.93 |
| 08/14/2026 15:40 | 100 | 3.93 |
| 08/14/2026 15:40 | 12 | 3.94 |
| 08/14/2026 15:37 | 5 | 3.95 |
| 08/14/2026 15:37 | 14 | 3.95 |
| 08/14/2026 15:37 | 200 | 3.97 |
| 08/14/2026 15:37 | 300 | 3.96 |
| 08/14/2026 15:37 | 75 | 3.96 |
| 08/14/2026 15:34 | 300 | 3.97 |
| 08/14/2026 15:34 | 16 | 3.97 |
| 08/14/2026 15:34 | 100 | 3.97 |
| 08/14/2026 15:30 | 271 | 3.94 |
| 08/14/2026 15:30 | 29 | 3.94 |
| 08/14/2026 15:30 | 1 | 3.94 |
| 08/14/2026 15:30 | 25 | 3.93 |
| 08/14/2026 15:30 | 75 | 3.93 |
| 08/14/2026 15:30 | 37 | 3.93 |
| 08/14/2026 15:30 | 348 | 3.94 |
| 08/14/2026 15:30 | 3 | 3.95 |
| 08/14/2026 15:30 | 25 | 3.95 |
| 08/14/2026 15:30 | 45 | 3.95 |
| 08/14/2026 15:30 | 2455 | 3.95 |
| 08/14/2026 15:30 | 556 | 3.95 |
| 08/14/2026 15:30 | 4942 | 3.95 |
| 08/14/2026 15:30 | 1 | 3.96 |
| 08/14/2026 15:30 | 6 | 3.96 |