Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
4.04
+0.02
(
+0.50% )
|
4.03
|
500 |
4.04
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.04 |
| 06/17/2026 23:20 | � | 4.04 |
| 06/17/2026 22:30 | � | 4.04 |
| 06/17/2026 22:00 | � | 4.04 |
| 06/17/2026 22:00 | 9472 | 4.04 |
| 06/17/2026 21:59 | 83 | 4.035 |
| 06/17/2026 21:59 | 300 | 4.03 |
| 06/17/2026 21:59 | 200 | 4.035 |
| 06/17/2026 21:59 | 27 | 4.03 |
| 06/17/2026 21:59 | 77 | 4.03 |
| 06/17/2026 21:59 | 65 | 4.03 |
| 06/17/2026 21:59 | 86 | 4.035 |
| 06/17/2026 21:59 | 84 | 4.035 |
| 06/17/2026 21:59 | 30 | 4.035 |
| 06/17/2026 21:59 | 100 | 4.035 |
| 06/17/2026 21:59 | 200 | 4.035 |
| 06/17/2026 21:59 | 252 | 4.035 |
| 06/17/2026 21:59 | 100 | 4.035 |
| 06/17/2026 21:59 | 100 | 4.035 |
| 06/17/2026 21:59 | 94 | 4.035 |
| 06/17/2026 21:59 | 100 | 4.035 |
| 06/17/2026 21:59 | 252 | 4.035 |
| 06/17/2026 21:59 | 300 | 4.04 |
| 06/17/2026 21:59 | 400 | 4.04 |
| 06/17/2026 21:59 | 100 | 4.04 |
| 06/17/2026 21:59 | 25 | 4.04 |
| 06/17/2026 21:59 | 300 | 4.04 |
| 06/17/2026 21:59 | 111 | 4.04 |
| 06/17/2026 21:59 | 522 | 4.04 |
| 06/17/2026 21:59 | 573 | 4.04 |
| 06/17/2026 21:59 | 255 | 4.04 |
| 06/17/2026 21:59 | 700 | 4.04 |
| 06/17/2026 21:59 | 200 | 4.045 |
| 06/17/2026 21:59 | 100 | 4.045 |
| 06/17/2026 21:59 | 252 | 4.045 |
| 06/17/2026 21:59 | 400 | 4.045 |
| 06/17/2026 21:59 | 100 | 4.04 |
| 06/17/2026 21:59 | 100 | 4.04 |
| 06/17/2026 21:59 | 100 | 4.04 |
| 06/17/2026 21:59 | 100 | 4.04 |
| 06/17/2026 21:59 | 37 | 4.04 |
| 06/17/2026 21:59 | 100 | 4.04 |
| 06/17/2026 21:59 | 80 | 4.04 |
| 06/17/2026 21:59 | 22 | 4.04 |
| 06/17/2026 21:59 | 77 | 4.04 |
| 06/17/2026 21:59 | 350 | 4.04 |
| 06/17/2026 21:59 | 26 | 4.04 |
| 06/17/2026 21:59 | 400 | 4.04 |
| 06/17/2026 21:59 | 200 | 4.035 |
| 06/17/2026 21:59 | 1 | 4.035 |
| 06/17/2026 21:59 | 100 | 4.035 |
| 06/17/2026 21:59 | 200 | 4.035 |
| 06/17/2026 21:59 | 100 | 4.035 |
| 06/17/2026 21:59 | 200 | 4.035 |
| 06/17/2026 21:59 | 100 | 4.035 |
| 06/17/2026 21:59 | 20 | 4.03 |
| 06/17/2026 21:59 | 40 | 4.03 |
| 06/17/2026 21:59 | 200 | 4.03 |
| 06/17/2026 21:59 | 56 | 4.03 |
| 06/17/2026 21:59 | 275 | 4.03 |
| 06/17/2026 21:59 | 255 | 4.03 |
| 06/17/2026 21:59 | 100 | 4.03 |
| 06/17/2026 21:59 | 100 | 4.03 |
| 06/17/2026 21:59 | 513 | 4.03 |
| 06/17/2026 21:59 | 400 | 4.03 |
| 06/17/2026 21:59 | 100 | 4.025 |
| 06/17/2026 21:59 | 100 | 4.025 |
| 06/17/2026 21:59 | 100 | 4.03 |
| 06/17/2026 21:59 | 200 | 4.03 |
| 06/17/2026 21:58 | 200 | 4.03 |
| 06/17/2026 21:58 | 100 | 4.035 |
| 06/17/2026 21:58 | 100 | 4.035 |
| 06/17/2026 21:58 | 96 | 4.035 |
| 06/17/2026 21:58 | 100 | 4.035 |
| 06/17/2026 21:58 | 4 | 4.035 |
| 06/17/2026 21:58 | 484 | 4.03 |
| 06/17/2026 21:58 | 100 | 4.03 |
| 06/17/2026 21:58 | 751 | 4.03 |
| 06/17/2026 21:58 | 81 | 4.03 |
| 06/17/2026 21:58 | 126 | 4.03 |
| 06/17/2026 21:58 | 192 | 4.03 |
| 06/17/2026 21:58 | 300 | 4.03 |
| 06/17/2026 21:58 | 66 | 4.035 |
| 06/17/2026 21:58 | 134 | 4.035 |
| 06/17/2026 21:58 | 86 | 4.035 |
| 06/17/2026 21:58 | 1 | 4.035 |
| 06/17/2026 21:58 | 100 | 4.035 |
| 06/17/2026 21:58 | 13 | 4.035 |
| 06/17/2026 21:58 | 200 | 4.03 |
| 06/17/2026 21:58 | 95 | 4.03 |
| 06/17/2026 21:58 | 100 | 4.03 |
| 06/17/2026 21:58 | 200 | 4.03 |
| 06/17/2026 21:58 | 200 | 4.03 |
| 06/17/2026 21:58 | 8 | 4.03 |
| 06/17/2026 21:57 | 92 | 4.03 |
| 06/17/2026 21:57 | 16 | 4.03 |
| 06/17/2026 21:57 | 84 | 4.03 |
| 06/17/2026 21:57 | 13 | 4.03 |
| 06/17/2026 21:57 | 90 | 4.03 |
| 06/17/2026 21:57 | 100 | 4.03 |
| 06/17/2026 21:57 | 400 | 4.03 |
| 06/17/2026 21:57 | 5 | 4.03 |
| 06/17/2026 21:57 | 65 | 4.03 |
| 06/17/2026 21:57 | 200 | 4.035 |
| 06/17/2026 21:57 | 56 | 4.035 |
| 06/17/2026 21:57 | 187 | 4.035 |
| 06/17/2026 21:57 | 13 | 4.035 |
| 06/17/2026 21:57 | 100 | 4.035 |
| 06/17/2026 21:57 | 100 | 4.035 |
| 06/17/2026 21:56 | 1 | 4.035 |
| 06/17/2026 21:56 | 100 | 4.035 |
| 06/17/2026 21:56 | 52 | 4.035 |
| 06/17/2026 21:56 | 100 | 4.035 |
| 06/17/2026 21:56 | 100 | 4.035 |
| 06/17/2026 21:56 | 153 | 4.035 |
| 06/17/2026 21:56 | 100 | 4.035 |
| 06/17/2026 21:56 | 100 | 4.035 |
| 06/17/2026 21:56 | 200 | 4.04 |
| 06/17/2026 21:56 | 113 | 4.04 |
| 06/17/2026 21:56 | 63 | 4.04 |
| 06/17/2026 21:56 | 400 | 4.04 |
| 06/17/2026 21:56 | 197 | 4.04 |
| 06/17/2026 21:56 | 200 | 4.04 |
| 06/17/2026 21:56 | 70 | 4.04 |
| 06/17/2026 21:56 | 100 | 4.04 |
| 06/17/2026 21:56 | 327 | 4.04 |
| 06/17/2026 21:56 | 200 | 4.04 |
| 06/17/2026 21:56 | 300 | 4.04 |
| 06/17/2026 21:55 | 100 | 4.045 |
| 06/17/2026 21:55 | 200 | 4.045 |
| 06/17/2026 21:55 | 29 | 4.04 |
| 06/17/2026 21:55 | 300 | 4.04 |
| 06/17/2026 21:55 | 131 | 4.04 |
| 06/17/2026 21:55 | 300 | 4.04 |
| 06/17/2026 21:55 | 100 | 4.04 |
| 06/17/2026 21:55 | 100 | 4.04 |
| 06/17/2026 21:55 | 500 | 4.04 |
| 06/17/2026 21:55 | 1 | 4.035 |
| 06/17/2026 21:55 | 52 | 4.035 |
| 06/17/2026 21:55 | 10 | 4.035 |
| 06/17/2026 21:55 | 211 | 4.04 |
| 06/17/2026 21:55 | 63 | 4.04 |
| 06/17/2026 21:55 | 126 | 4.04 |
| 06/17/2026 21:55 | 200 | 4.04 |
| 06/17/2026 21:55 | 10 | 4.04 |
| 06/17/2026 21:55 | 100 | 4.04 |
| 06/17/2026 21:55 | 12 | 4.04 |
| 06/17/2026 21:55 | 200 | 4.04 |
| 06/17/2026 21:55 | 75 | 4.04 |
| 06/17/2026 21:55 | 965 | 4.04 |
| 06/17/2026 21:55 | 600 | 4.04 |
| 06/17/2026 21:55 | 435 | 4.04 |
| 06/17/2026 21:55 | 64 | 4.04 |
| 06/17/2026 21:55 | 36 | 4.04 |
| 06/17/2026 21:55 | 14 | 4.04 |
| 06/17/2026 21:55 | 50 | 4.04 |
| 06/17/2026 21:55 | 63 | 4.045 |
| 06/17/2026 21:55 | 100 | 4.045 |
| 06/17/2026 21:55 | 252 | 4.045 |
| 06/17/2026 21:55 | 100 | 4.045 |
| 06/17/2026 21:55 | 176 | 4.045 |
| 06/17/2026 21:55 | 100 | 4.045 |
| 06/17/2026 21:54 | 100 | 4.045 |
| 06/17/2026 21:54 | 24 | 4.045 |
| 06/17/2026 21:53 | 100 | 4.045 |
| 06/17/2026 21:53 | 172 | 4.045 |
| 06/17/2026 21:52 | 28 | 4.045 |
| 06/17/2026 21:52 | 100 | 4.045 |
| 06/17/2026 21:52 | 100 | 4.045 |
| 06/17/2026 21:52 | 200 | 4.045 |
| 06/17/2026 21:51 | 100 | 4.05 |
| 06/17/2026 21:51 | 16 | 4.05 |
| 06/17/2026 21:51 | 70 | 4.05 |
| 06/17/2026 21:51 | 14 | 4.05 |
| 06/17/2026 21:51 | 5800 | 4.05 |
| 06/17/2026 21:50 | 12 | 4.06 |
| 06/17/2026 21:50 | 578 | 4.06 |
| 06/17/2026 21:50 | 100 | 4.065 |
| 06/17/2026 21:50 | 252 | 4.065 |
| 06/17/2026 21:50 | 252 | 4.07 |
| 06/17/2026 21:50 | 200 | 4.07 |
| 06/17/2026 21:50 | 252 | 4.065 |
| 06/17/2026 21:49 | 100 | 4.07 |
| 06/17/2026 21:49 | 72 | 4.07 |
| 06/17/2026 21:49 | 82 | 4.07 |
| 06/17/2026 21:49 | 200 | 4.07 |
| 06/17/2026 21:49 | 14 | 4.07 |
| 06/17/2026 21:49 | 448 | 4.07 |
| 06/17/2026 21:49 | 100 | 4.075 |
| 06/17/2026 21:49 | 69 | 4.075 |
| 06/17/2026 21:49 | 100 | 4.075 |
| 06/17/2026 21:49 | 100 | 4.075 |
| 06/17/2026 21:49 | 100 | 4.075 |
| 06/17/2026 21:49 | 82 | 4.075 |
| 06/17/2026 21:49 | 300 | 4.06 |
| 06/17/2026 21:49 | 200 | 4.06 |
| 06/17/2026 21:49 | 100 | 4.06 |
| 06/17/2026 21:49 | 277 | 4.06 |
| 06/17/2026 21:49 | 291 | 4.06 |
| 06/17/2026 21:49 | 1 | 4.055 |
| 06/17/2026 21:48 | 10 | 4.06 |
| 06/17/2026 21:47 | 1 | 4.055 |
| 06/17/2026 21:47 | 100 | 4.055 |
| 06/17/2026 21:47 | 100 | 4.055 |
| 06/17/2026 21:47 | 100 | 4.055 |
| 06/17/2026 21:47 | 90 | 4.05 |
| 06/17/2026 21:47 | 100 | 4.045 |
| 06/17/2026 21:47 | 252 | 4.045 |
| 06/17/2026 21:46 | 252 | 4.04 |
| 06/17/2026 21:46 | 433 | 4.04 |
| 06/17/2026 21:46 | 67 | 4.04 |
| 06/17/2026 21:46 | 33 | 4.04 |
| 06/17/2026 21:44 | 252 | 4.035 |
| 06/17/2026 21:43 | 33 | 4.04 |
| 06/17/2026 21:42 | 500 | 4.04 |
| 06/17/2026 21:42 | 200 | 4.04 |
| 06/17/2026 21:38 | 63 | 4.04 |
| 06/17/2026 21:38 | 63 | 4.04 |
| 06/17/2026 21:38 | 63 | 4.045 |
| 06/17/2026 21:38 | 100 | 4.05 |
| 06/17/2026 21:38 | 516 | 4.05 |
| 06/17/2026 21:38 | 16 | 4.05 |
| 06/17/2026 21:37 | 10 | 4.05 |
| 06/17/2026 21:37 | 100 | 4.05 |
| 06/17/2026 21:37 | 100 | 4.05 |
| 06/17/2026 21:37 | 516 | 4.05 |
| 06/17/2026 21:37 | 37 | 4.055 |
| 06/17/2026 21:37 | 63 | 4.055 |
| 06/17/2026 21:37 | 100 | 4.05 |
| 06/17/2026 21:37 | 90 | 4.05 |
| 06/17/2026 21:37 | 160 | 4.05 |
| 06/17/2026 21:37 | 326 | 4.05 |
| 06/17/2026 21:37 | 38 | 4.05 |
| 06/17/2026 21:37 | 85 | 4.05 |
| 06/17/2026 21:37 | 25 | 4.05 |
| 06/17/2026 21:34 | 37 | 4.045 |
| 06/17/2026 21:34 | 63 | 4.045 |
| 06/17/2026 21:33 | 300 | 4.04 |
| 06/17/2026 21:33 | 63 | 4.045 |
| 06/17/2026 21:32 | 100 | 4.05 |
| 06/17/2026 21:32 | 100 | 4.05 |
| 06/17/2026 21:32 | 8 | 4.05 |
| 06/17/2026 21:32 | 474 | 4.05 |
| 06/17/2026 21:31 | 63 | 4.055 |
| 06/17/2026 21:31 | 21 | 4.05 |
| 06/17/2026 21:31 | 1 | 4.05 |
| 06/17/2026 21:31 | 74 | 4.05 |
| 06/17/2026 21:31 | 400 | 4.05 |
| 06/17/2026 21:30 | 71 | 4.045 |
| 06/17/2026 21:30 | 100 | 4.05 |
| 06/17/2026 21:30 | 400 | 4.05 |
| 06/17/2026 21:30 | 474 | 4.05 |
| 06/17/2026 21:30 | 25 | 4.055 |
| 06/17/2026 21:30 | 63 | 4.055 |
| 06/17/2026 21:30 | 168 | 4.055 |
| 06/17/2026 21:29 | 43 | 4.055 |
| 06/17/2026 21:29 | 21 | 4.055 |
| 06/17/2026 21:29 | 198 | 4.05 |
| 06/17/2026 21:29 | 190 | 4.05 |
| 06/17/2026 21:29 | 50 | 4.05 |
| 06/17/2026 21:28 | 100 | 4.05 |
| 06/17/2026 21:28 | 100 | 4.05 |
| 06/17/2026 21:28 | 7 | 4.05 |
| 06/17/2026 21:28 | 100 | 4.05 |
| 06/17/2026 21:28 | 438 | 4.05 |
| 06/17/2026 21:26 | 26 | 4.05 |
| 06/17/2026 21:26 | 74 | 4.05 |
| 06/17/2026 21:26 | 26 | 4.05 |
| 06/17/2026 21:26 | 74 | 4.05 |
| 06/17/2026 21:26 | 100 | 4.05 |
| 06/17/2026 21:26 | 23 | 4.05 |
| 06/17/2026 21:26 | 38 | 4.05 |
| 06/17/2026 21:26 | 62 | 4.05 |
| 06/17/2026 21:26 | 438 | 4.05 |
| 06/17/2026 21:25 | 1 | 4.04 |
| 06/17/2026 21:25 | 100 | 4.04 |
| 06/17/2026 21:25 | 17 | 4.04 |
| 06/17/2026 21:25 | 480 | 4.04 |
| 06/17/2026 21:24 | 100 | 4.04 |
| 06/17/2026 21:24 | 2 | 4.04 |
| 06/17/2026 21:24 | 200 | 4.04 |
| 06/17/2026 21:24 | 100 | 4.045 |
| 06/17/2026 21:24 | 200 | 4.05 |
| 06/17/2026 21:24 | 100 | 4.05 |
| 06/17/2026 21:24 | 7 | 4.05 |
| 06/17/2026 21:24 | 200 | 4.05 |
| 06/17/2026 21:24 | 100 | 4.05 |
| 06/17/2026 21:23 | 100 | 4.055 |
| 06/17/2026 21:23 | 100 | 4.055 |
| 06/17/2026 21:23 | 100 | 4.055 |
| 06/17/2026 21:23 | 100 | 4.055 |
| 06/17/2026 21:23 | 200 | 4.06 |
| 06/17/2026 21:23 | 300 | 4.06 |
| 06/17/2026 21:23 | 100 | 4.06 |
| 06/17/2026 21:23 | 200 | 4.06 |
| 06/17/2026 21:23 | 452 | 4.06 |
| 06/17/2026 21:23 | 72 | 4.06 |
| 06/17/2026 21:23 | 10 | 4.06 |
| 06/17/2026 21:22 | 34 | 4.06 |
| 06/17/2026 21:22 | 277 | 4.06 |
| 06/17/2026 21:22 | 100 | 4.06 |
| 06/17/2026 21:22 | 100 | 4.06 |
| 06/17/2026 21:22 | 284 | 4.06 |
| 06/17/2026 21:22 | 99 | 4.06 |
| 06/17/2026 21:22 | 69 | 4.06 |
| 06/17/2026 21:21 | 70 | 4.06 |
| 06/17/2026 21:21 | 200 | 4.06 |
| 06/17/2026 21:20 | 100 | 4.07 |
| 06/17/2026 21:20 | 100 | 4.07 |
| 06/17/2026 21:20 | 10 | 4.07 |
| 06/17/2026 21:20 | 100 | 4.07 |
| 06/17/2026 21:20 | 10 | 4.07 |
| 06/17/2026 21:20 | 71 | 4.07 |
| 06/17/2026 21:20 | 200 | 4.07 |
| 06/17/2026 21:20 | 63 | 4.075 |
| 06/17/2026 21:16 | 10 | 4.08 |
| 06/17/2026 21:16 | 100 | 4.08 |
| 06/17/2026 21:16 | 500 | 4.08 |
| 06/17/2026 21:16 | 462 | 4.08 |
| 06/17/2026 21:15 | 63 | 4.085 |
| 06/17/2026 21:14 | 300 | 4.085 |
| 06/17/2026 21:13 | 100 | 4.09 |
| 06/17/2026 21:13 | 100 | 4.09 |
| 06/17/2026 21:13 | 100 | 4.09 |
| 06/17/2026 21:13 | 100 | 4.09 |
| 06/17/2026 21:13 | 100 | 4.09 |
| 06/17/2026 21:13 | 100 | 4.095 |
| 06/17/2026 21:13 | 100 | 4.09 |
| 06/17/2026 21:13 | 100 | 4.09 |
| 06/17/2026 21:13 | 300 | 4.085 |
| 06/17/2026 21:12 | 100 | 4.075 |
| 06/17/2026 21:11 | 100 | 4.08 |
| 06/17/2026 21:11 | 71 | 4.08 |
| 06/17/2026 21:11 | 95 | 4.08 |
| 06/17/2026 21:10 | 63 | 4.085 |
| 06/17/2026 21:10 | 63 | 4.085 |
| 06/17/2026 21:10 | 280 | 4.08 |
| 06/17/2026 21:10 | 145 | 4.08 |
| 06/17/2026 21:10 | 95 | 4.08 |
| 06/17/2026 21:10 | 200 | 4.08 |
| 06/17/2026 21:10 | 100 | 4.08 |
| 06/17/2026 21:10 | 600 | 4.08 |
| 06/17/2026 21:09 | 5 | 4.09 |
| 06/17/2026 21:09 | 295 | 4.09 |
| 06/17/2026 21:09 | 300 | 4.09 |
| 06/17/2026 21:09 | 10 | 4.09 |
| 06/17/2026 21:09 | 90 | 4.09 |
| 06/17/2026 21:09 | 75 | 4.09 |
| 06/17/2026 21:09 | 100 | 4.09 |
| 06/17/2026 21:09 | 420 | 4.09 |
| 06/17/2026 21:09 | 100 | 4.095 |
| 06/17/2026 21:08 | 87 | 4.095 |
| 06/17/2026 21:08 | 79 | 4.095 |
| 06/17/2026 21:08 | 12 | 4.095 |
| 06/17/2026 21:07 | 101 | 4.095 |
| 06/17/2026 21:07 | 12 | 4.095 |
| 06/17/2026 21:06 | 48 | 4.095 |
| 06/17/2026 21:06 | 252 | 4.095 |
| 06/17/2026 21:06 | 38 | 4.09 |
| 06/17/2026 21:06 | 388 | 4.09 |
| 06/17/2026 21:05 | 100 | 4.09 |
| 06/17/2026 21:05 | 125 | 4.09 |
| 06/17/2026 21:05 | 388 | 4.09 |
| 06/17/2026 21:05 | 100 | 4.095 |
| 06/17/2026 21:04 | 162 | 4.09 |
| 06/17/2026 21:04 | 174 | 4.09 |
| 06/17/2026 21:04 | 126 | 4.09 |
| 06/17/2026 21:04 | 100 | 4.09 |
| 06/17/2026 21:04 | 70 | 4.09 |
| 06/17/2026 21:04 | 166 | 4.09 |
| 06/17/2026 21:03 | 30 | 4.095 |
| 06/17/2026 21:03 | 12 | 4.10 |
| 06/17/2026 21:03 | 200 | 4.10 |
| 06/17/2026 21:03 | 700 | 4.10 |
| 06/17/2026 21:03 | 100 | 4.10 |
| 06/17/2026 21:03 | 100 | 4.10 |
| 06/17/2026 21:03 | 100 | 4.10 |
| 06/17/2026 21:03 | 400 | 4.10 |
| 06/17/2026 21:03 | 100 | 4.10 |
| 06/17/2026 21:02 | 100 | 4.10 |
| 06/17/2026 21:02 | 3 | 4.10 |
| 06/17/2026 21:02 | 500 | 4.10 |
| 06/17/2026 21:02 | 12 | 4.105 |
| 06/17/2026 21:02 | 100 | 4.105 |
| 06/17/2026 21:01 | 100 | 4.11 |
| 06/17/2026 21:01 | 100 | 4.11 |
| 06/17/2026 21:01 | 71 | 4.11 |
| 06/17/2026 21:01 | 100 | 4.11 |
| 06/17/2026 21:01 | 100 | 4.11 |
| 06/17/2026 21:00 | 200 | 4.11 |
| 06/17/2026 21:00 | 100 | 4.11 |
| 06/17/2026 21:00 | 12 | 4.11 |
| 06/17/2026 21:00 | 12 | 4.11 |
| 06/17/2026 21:00 | 12 | 4.11 |
| 06/17/2026 21:00 | 200 | 4.11 |
| 06/17/2026 21:00 | 100 | 4.105 |
| 06/17/2026 21:00 | 8 | 4.105 |
| 06/17/2026 21:00 | 63 | 4.105 |
| 06/17/2026 21:00 | 25 | 4.105 |
| 06/17/2026 21:00 | 63 | 4.105 |
| 06/17/2026 21:00 | 25 | 4.105 |
| 06/17/2026 21:00 | 25 | 4.105 |
| 06/17/2026 21:00 | 63 | 4.105 |
| 06/17/2026 21:00 | 25 | 4.105 |
| 06/17/2026 21:00 | 25 | 4.105 |
| 06/17/2026 21:00 | 63 | 4.105 |
| 06/17/2026 21:00 | 25 | 4.105 |
| 06/17/2026 21:00 | 25 | 4.105 |
| 06/17/2026 21:00 | 63 | 4.105 |
| 06/17/2026 21:00 | 25 | 4.105 |
| 06/17/2026 21:00 | 25 | 4.105 |
| 06/17/2026 21:00 | 63 | 4.105 |
| 06/17/2026 21:00 | 25 | 4.105 |
| 06/17/2026 21:00 | 25 | 4.105 |
| 06/17/2026 21:00 | 63 | 4.105 |
| 06/17/2026 21:00 | 25 | 4.105 |
| 06/17/2026 21:00 | 25 | 4.105 |
| 06/17/2026 21:00 | 25 | 4.105 |
| 06/17/2026 21:00 | 25 | 4.105 |
| 06/17/2026 21:00 | 25 | 4.105 |
| 06/17/2026 21:00 | 25 | 4.105 |
| 06/17/2026 21:00 | 100 | 4.11 |
| 06/17/2026 21:00 | 25 | 4.105 |
| 06/17/2026 21:00 | 25 | 4.105 |
| 06/17/2026 21:00 | 63 | 4.105 |
| 06/17/2026 21:00 | 63 | 4.105 |
| 06/17/2026 20:59 | 25 | 4.105 |
| 06/17/2026 20:59 | 25 | 4.105 |
| 06/17/2026 20:59 | 25 | 4.105 |
| 06/17/2026 20:59 | 25 | 4.105 |
| 06/17/2026 20:59 | 25 | 4.105 |
| 06/17/2026 20:59 | 63 | 4.105 |
| 06/17/2026 20:59 | 25 | 4.105 |
| 06/17/2026 20:59 | 63 | 4.105 |
| 06/17/2026 20:59 | 25 | 4.105 |
| 06/17/2026 20:59 | 63 | 4.105 |
| 06/17/2026 20:59 | 25 | 4.105 |
| 06/17/2026 20:59 | 25 | 4.105 |
| 06/17/2026 20:59 | 63 | 4.105 |
| 06/17/2026 20:59 | 25 | 4.105 |
| 06/17/2026 20:59 | 63 | 4.105 |
| 06/17/2026 20:59 | 25 | 4.105 |
| 06/17/2026 20:59 | 25 | 4.105 |
| 06/17/2026 20:59 | 63 | 4.105 |
| 06/17/2026 20:59 | 25 | 4.105 |
| 06/17/2026 20:59 | 63 | 4.105 |
| 06/17/2026 20:59 | 25 | 4.105 |
| 06/17/2026 20:59 | 25 | 4.105 |
| 06/17/2026 20:59 | 63 | 4.105 |
| 06/17/2026 20:59 | 25 | 4.105 |
| 06/17/2026 20:59 | 25 | 4.105 |
| 06/17/2026 20:59 | 63 | 4.105 |
| 06/17/2026 20:59 | 25 | 4.105 |
| 06/17/2026 20:59 | 25 | 4.105 |
| 06/17/2026 20:59 | 63 | 4.105 |
| 06/17/2026 20:59 | 25 | 4.105 |
| 06/17/2026 20:59 | 63 | 4.105 |
| 06/17/2026 20:59 | 25 | 4.105 |
| 06/17/2026 20:59 | 25 | 4.105 |
| 06/17/2026 20:59 | 63 | 4.105 |
| 06/17/2026 20:59 | 25 | 4.105 |
| 06/17/2026 20:59 | 25 | 4.105 |
| 06/17/2026 20:59 | 63 | 4.105 |
| 06/17/2026 20:59 | 25 | 4.105 |
| 06/17/2026 20:59 | 25 | 4.105 |
| 06/17/2026 20:59 | 63 | 4.105 |
| 06/17/2026 20:59 | 25 | 4.105 |
| 06/17/2026 20:59 | 25 | 4.105 |
| 06/17/2026 20:59 | 63 | 4.105 |
| 06/17/2026 20:59 | 100 | 4.11 |
| 06/17/2026 20:59 | 100 | 4.11 |
| 06/17/2026 20:59 | 4 | 4.11 |
| 06/17/2026 20:58 | 10 | 4.12 |
| 06/17/2026 20:58 | 77 | 4.12 |
| 06/17/2026 20:58 | 100 | 4.12 |
| 06/17/2026 20:58 | 1 | 4.12 |
| 06/17/2026 20:57 | 38 | 4.125 |
| 06/17/2026 20:56 | 100 | 4.13 |
| 06/17/2026 20:56 | 100 | 4.13 |
| 06/17/2026 20:56 | 70 | 4.13 |
| 06/17/2026 20:56 | 100 | 4.13 |
| 06/17/2026 20:56 | 10 | 4.13 |
| 06/17/2026 20:56 | 100 | 4.13 |
| 06/17/2026 20:56 | 76 | 4.13 |
| 06/17/2026 20:56 | 5 | 4.13 |
| 06/17/2026 20:52 | 30 | 4.13 |
| 06/17/2026 20:52 | 476 | 4.13 |
| 06/17/2026 20:50 | 80 | 4.12 |
| 06/17/2026 20:50 | 300 | 4.12 |
| 06/17/2026 20:50 | 520 | 4.12 |
| 06/17/2026 20:50 | 3 | 4.13 |
| 06/17/2026 20:50 | 100 | 4.13 |
| 06/17/2026 20:50 | 10 | 4.13 |
| 06/17/2026 20:50 | 100 | 4.13 |
| 06/17/2026 20:50 | 200 | 4.13 |
| 06/17/2026 20:48 | 162 | 4.14 |
| 06/17/2026 20:48 | 20 | 4.14 |
| 06/17/2026 20:48 | 4 | 4.14 |
| 06/17/2026 20:48 | 500 | 4.14 |
| 06/17/2026 20:48 | 114 | 4.14 |
| 06/17/2026 20:48 | 4 | 4.14 |
| 06/17/2026 20:48 | 1 | 4.14 |
| 06/17/2026 20:47 | 9 | 4.135 |
| 06/17/2026 20:45 | 70 | 4.125 |
| 06/17/2026 20:44 | 400 | 4.13 |
| 06/17/2026 20:44 | 100 | 4.13 |
| 06/17/2026 20:44 | 100 | 4.13 |
| 06/17/2026 20:44 | 60 | 4.13 |
| 06/17/2026 20:44 | 340 | 4.13 |
| 06/17/2026 20:44 | 174 | 4.13 |
| 06/17/2026 20:44 | 26 | 4.13 |
| 06/17/2026 20:41 | 252 | 4.125 |
| 06/17/2026 20:41 | 252 | 4.125 |
| 06/17/2026 20:41 | 148 | 4.125 |
| 06/17/2026 20:41 | 200 | 4.125 |
| 06/17/2026 20:41 | 252 | 4.125 |
| 06/17/2026 20:38 | 200 | 4.125 |
| 06/17/2026 20:38 | 126 | 4.125 |
| 06/17/2026 20:38 | 126 | 4.125 |
| 06/17/2026 20:38 | 126 | 4.125 |
| 06/17/2026 20:38 | 371 | 4.12 |
| 06/17/2026 20:38 | 6 | 4.12 |
| 06/17/2026 20:38 | 4 | 4.12 |
| 06/17/2026 20:38 | 4 | 4.12 |
| 06/17/2026 20:38 | 100 | 4.12 |
| 06/17/2026 20:37 | 126 | 4.125 |
| 06/17/2026 20:37 | 126 | 4.125 |
| 06/17/2026 20:37 | 100 | 4.125 |
| 06/17/2026 20:37 | 126 | 4.125 |
| 06/17/2026 20:37 | 126 | 4.125 |
| 06/17/2026 20:37 | 126 | 4.125 |
| 06/17/2026 20:37 | 126 | 4.125 |
| 06/17/2026 20:36 | 126 | 4.125 |
| 06/17/2026 20:36 | 126 | 4.125 |
| 06/17/2026 20:36 | 126 | 4.125 |
| 06/17/2026 20:36 | 100 | 4.12 |
| 06/17/2026 20:36 | 26 | 4.12 |
| 06/17/2026 20:36 | 100 | 4.12 |
| 06/17/2026 20:36 | 200 | 4.12 |
| 06/17/2026 20:36 | 100 | 4.12 |
| 06/17/2026 20:36 | 126 | 4.12 |
| 06/17/2026 20:36 | 438 | 4.12 |
| 06/17/2026 20:36 | 200 | 4.12 |
| 06/17/2026 20:36 | 100 | 4.115 |
| 06/17/2026 20:36 | 126 | 4.115 |
| 06/17/2026 20:36 | 50 | 4.115 |
| 06/17/2026 20:36 | 100 | 4.12 |
| 06/17/2026 20:36 | 564 | 4.12 |
| 06/17/2026 20:36 | 53 | 4.12 |
| 06/17/2026 20:36 | 100 | 4.125 |
| 06/17/2026 20:36 | 100 | 4.115 |
| 06/17/2026 20:36 | 25 | 4.115 |
| 06/17/2026 20:36 | 25 | 4.115 |
| 06/17/2026 20:36 | 25 | 4.115 |
| 06/17/2026 20:36 | 25 | 4.115 |
| 06/17/2026 20:36 | 63 | 4.115 |
| 06/17/2026 20:36 | 25 | 4.115 |
| 06/17/2026 20:36 | 25 | 4.115 |
| 06/17/2026 20:36 | 63 | 4.115 |
| 06/17/2026 20:36 | 25 | 4.115 |
| 06/17/2026 20:36 | 25 | 4.115 |
| 06/17/2026 20:36 | 63 | 4.115 |
| 06/17/2026 20:36 | 25 | 4.115 |
| 06/17/2026 20:36 | 25 | 4.115 |
| 06/17/2026 20:36 | 63 | 4.115 |
| 06/17/2026 20:36 | 25 | 4.115 |
| 06/17/2026 20:36 | 25 | 4.115 |
| 06/17/2026 20:36 | 63 | 4.115 |
| 06/17/2026 20:36 | 63 | 4.115 |
| 06/17/2026 20:36 | 100 | 4.115 |
| 06/17/2026 20:36 | 74 | 4.115 |
| 06/17/2026 20:36 | 126 | 4.115 |
| 06/17/2026 20:36 | 100 | 4.115 |
| 06/17/2026 20:35 | 63 | 4.115 |
| 06/17/2026 20:34 | 100 | 4.12 |
| 06/17/2026 20:34 | 500 | 4.12 |
| 06/17/2026 20:34 | 100 | 4.125 |
| 06/17/2026 20:34 | 126 | 4.125 |
| 06/17/2026 20:33 | 100 | 4.13 |
| 06/17/2026 20:33 | 4 | 4.135 |
| 06/17/2026 20:32 | 194 | 4.14 |
| 06/17/2026 20:32 | 106 | 4.14 |
| 06/17/2026 20:32 | 200 | 4.14 |
| 06/17/2026 20:32 | 77 | 4.14 |
| 06/17/2026 20:32 | 434 | 4.14 |
| 06/17/2026 20:32 | 12 | 4.145 |
| 06/17/2026 20:32 | 25 | 4.145 |
| 06/17/2026 20:32 | 25 | 4.145 |
| 06/17/2026 20:32 | 25 | 4.145 |
| 06/17/2026 20:32 | 25 | 4.145 |
| 06/17/2026 20:32 | 25 | 4.145 |
| 06/17/2026 20:32 | 63 | 4.145 |
| 06/17/2026 20:32 | 164 | 4.14 |
| 06/17/2026 20:32 | 100 | 4.14 |
| 06/17/2026 20:32 | 10 | 4.14 |
| 06/17/2026 20:32 | 100 | 4.14 |
| 06/17/2026 20:32 | 100 | 4.14 |
| 06/17/2026 20:32 | 338 | 4.14 |
| 06/17/2026 20:31 | 100 | 4.14 |
| 06/17/2026 20:31 | 264 | 4.14 |
| 06/17/2026 20:31 | 126 | 4.135 |
| 06/17/2026 20:31 | 126 | 4.135 |
| 06/17/2026 20:29 | 122 | 4.135 |
| 06/17/2026 20:29 | 126 | 4.135 |
| 06/17/2026 20:29 | 100 | 4.135 |
| 06/17/2026 20:28 | 126 | 4.135 |
| 06/17/2026 20:28 | 200 | 4.135 |
| 06/17/2026 20:27 | 100 | 4.13 |
| 06/17/2026 20:27 | 217 | 4.13 |
| 06/17/2026 20:27 | 61 | 4.13 |
| 06/17/2026 20:27 | 56 | 4.13 |
| 06/17/2026 20:27 | 359 | 4.13 |
| 06/17/2026 20:27 | 200 | 4.13 |
| 06/17/2026 20:27 | 300 | 4.13 |
| 06/17/2026 20:27 | 200 | 4.13 |
| 06/17/2026 20:27 | 476 | 4.13 |
| 06/17/2026 20:27 | 100 | 4.135 |
| 06/17/2026 20:25 | 476 | 4.13 |
| 06/17/2026 20:25 | 100 | 4.13 |
| 06/17/2026 20:25 | 100 | 4.13 |
| 06/17/2026 20:25 | 100 | 4.13 |
| 06/17/2026 20:25 | 100 | 4.13 |
| 06/17/2026 20:25 | 100 | 4.13 |
| 06/17/2026 20:22 | 40 | 4.135 |
| 06/17/2026 20:21 | 48 | 4.135 |
| 06/17/2026 20:21 | 126 | 4.135 |
| 06/17/2026 20:21 | 126 | 4.135 |
| 06/17/2026 20:21 | 100 | 4.13 |
| 06/17/2026 20:21 | 476 | 4.13 |
| 06/17/2026 20:21 | 200 | 4.13 |
| 06/17/2026 20:21 | 100 | 4.125 |
| 06/17/2026 20:21 | 200 | 4.13 |
| 06/17/2026 20:21 | 74 | 4.135 |
| 06/17/2026 20:21 | 100 | 4.135 |
| 06/17/2026 20:21 | 126 | 4.135 |
| 06/17/2026 20:20 | 96 | 4.135 |
| 06/17/2026 20:20 | 126 | 4.135 |
| 06/17/2026 20:20 | 126 | 4.135 |
| 06/17/2026 20:20 | 126 | 4.135 |
| 06/17/2026 20:20 | 100 | 4.135 |
| 06/17/2026 20:20 | 126 | 4.135 |
| 06/17/2026 20:20 | 100 | 4.14 |
| 06/17/2026 20:20 | 100 | 4.14 |
| 06/17/2026 20:20 | 112 | 4.14 |
| 06/17/2026 20:20 | 62 | 4.14 |
| 06/17/2026 20:20 | 90 | 4.14 |
| 06/17/2026 20:20 | 1000 | 4.15 |
| 06/17/2026 20:20 | 1 | 4.15 |
| 06/17/2026 20:20 | 448 | 4.15 |
| 06/17/2026 20:20 | 189 | 4.16 |
| 06/17/2026 20:20 | 100 | 4.16 |
| 06/17/2026 20:20 | 10 | 4.16 |
| 06/17/2026 20:20 | 100 | 4.16 |
| 06/17/2026 20:20 | 442 | 4.16 |
| 06/17/2026 20:20 | 100 | 4.16 |
| 06/17/2026 20:20 | 442 | 4.16 |
| 06/17/2026 20:17 | 126 | 4.155 |
| 06/17/2026 20:17 | 100 | 4.16 |
| 06/17/2026 20:17 | 200 | 4.16 |
| 06/17/2026 20:17 | 79 | 4.16 |
| 06/17/2026 20:17 | 100 | 4.16 |
| 06/17/2026 20:17 | 100 | 4.16 |
| 06/17/2026 20:17 | 442 | 4.16 |
| 06/17/2026 20:15 | 100 | 4.16 |
| 06/17/2026 20:15 | 110 | 4.16 |
| 06/17/2026 20:15 | 100 | 4.15 |
| 06/17/2026 20:15 | 448 | 4.15 |
| 06/17/2026 20:14 | 74 | 4.145 |
| 06/17/2026 20:14 | 100 | 4.145 |
| 06/17/2026 20:14 | 126 | 4.145 |
| 06/17/2026 20:13 | 100 | 4.15 |
| 06/17/2026 20:13 | 100 | 4.15 |
| 06/17/2026 20:13 | 100 | 4.15 |
| 06/17/2026 20:13 | 100 | 4.15 |
| 06/17/2026 20:13 | 100 | 4.15 |
| 06/17/2026 20:13 | 356 | 4.15 |
| 06/17/2026 20:11 | 11 | 4.15 |
| 06/17/2026 20:11 | 63 | 4.15 |
| 06/17/2026 20:11 | 26 | 4.15 |
| 06/17/2026 20:11 | 37 | 4.15 |
| 06/17/2026 20:11 | 63 | 4.15 |
| 06/17/2026 20:11 | 100 | 4.15 |
| 06/17/2026 20:10 | 32 | 4.145 |
| 06/17/2026 20:09 | 100 | 4.145 |
| 06/17/2026 20:09 | 63 | 4.145 |
| 06/17/2026 20:09 | 37 | 4.14 |
| 06/17/2026 20:09 | 63 | 4.14 |
| 06/17/2026 20:07 | 100 | 4.14 |
| 06/17/2026 20:07 | 1 | 4.14 |
| 06/17/2026 20:05 | 100 | 4.125 |
| 06/17/2026 20:05 | 100 | 4.14 |
| 06/17/2026 20:05 | 100 | 4.14 |
| 06/17/2026 20:04 | 200 | 4.15 |
| 06/17/2026 20:04 | 200 | 4.15 |
| 06/17/2026 20:04 | 98 | 4.14 |
| 06/17/2026 20:04 | 54 | 4.13 |
| 06/17/2026 20:04 | 46 | 4.13 |
| 06/17/2026 20:04 | 600 | 4.14 |
| 06/17/2026 20:04 | 100 | 4.14 |
| 06/17/2026 20:04 | 89 | 4.14 |
| 06/17/2026 20:04 | 46 | 4.14 |
| 06/17/2026 20:04 | 28 | 4.14 |
| 06/17/2026 20:04 | 42 | 4.14 |
| 06/17/2026 20:04 | 89 | 4.15 |
| 06/17/2026 20:04 | 112 | 4.15 |
| 06/17/2026 20:04 | 100 | 4.15 |
| 06/17/2026 20:04 | 100 | 4.15 |
| 06/17/2026 20:04 | 112 | 4.15 |
| 06/17/2026 20:03 | 120 | 4.15 |
| 06/17/2026 20:03 | 200 | 4.155 |
| 06/17/2026 20:03 | 81 | 4.16 |
| 06/17/2026 20:03 | 92 | 4.16 |
| 06/17/2026 20:03 | 18 | 4.16 |
| 06/17/2026 20:03 | 109 | 4.155 |
| 06/17/2026 20:02 | 100 | 4.16 |
| 06/17/2026 20:02 | 100 | 4.16 |
| 06/17/2026 20:02 | 200 | 4.16 |
| 06/17/2026 20:02 | 100 | 4.16 |
| 06/17/2026 20:02 | 78 | 4.16 |
| 06/17/2026 20:02 | 100 | 4.17 |
| 06/17/2026 20:02 | 126 | 4.17 |
| 06/17/2026 20:02 | 10 | 4.17 |
| 06/17/2026 20:02 | 223 | 4.17 |
| 06/17/2026 20:02 | 124 | 4.17 |
| 06/17/2026 20:01 | 25 | 4.18 |
| 06/17/2026 20:01 | 25 | 4.18 |
| 06/17/2026 20:01 | 25 | 4.18 |
| 06/17/2026 20:01 | 25 | 4.18 |
| 06/17/2026 20:01 | 25 | 4.18 |
| 06/17/2026 20:01 | 25 | 4.18 |
| 06/17/2026 20:01 | 63 | 4.18 |
| 06/17/2026 20:01 | 100 | 4.18 |
| 06/17/2026 20:01 | 112 | 4.18 |
| 06/17/2026 20:00 | 63 | 4.175 |
| 06/17/2026 20:00 | 304 | 4.175 |
| 06/17/2026 20:00 | 200 | 4.175 |
| 06/17/2026 20:00 | 600 | 4.17 |
| 06/17/2026 20:00 | 96 | 4.17 |
| 06/17/2026 20:00 | 74 | 4.16 |
| 06/17/2026 20:00 | 100 | 4.16 |
| 06/17/2026 20:00 | 62 | 4.16 |
| 06/17/2026 20:00 | 41 | 4.16 |
| 06/17/2026 20:00 | 200 | 4.16 |
| 06/17/2026 20:00 | 59 | 4.15 |
| 06/17/2026 20:00 | 46 | 4.15 |
| 06/17/2026 20:00 | 100 | 4.17 |
| 06/17/2026 20:00 | 84 | 4.17 |
| 06/17/2026 20:00 | 84 | 4.17 |
| 06/17/2026 20:00 | 76 | 4.18 |
| 06/17/2026 20:00 | 122 | 4.17 |
| 06/17/2026 20:00 | 110 | 4.18 |
| 06/17/2026 20:00 | 400 | 4.19 |
| 06/17/2026 20:00 | 110 | 4.18 |
| 06/17/2026 20:00 | 200 | 4.19 |
| 06/17/2026 20:00 | 5000 | 4.19 |
| 06/17/2026 20:00 | 100 | 4.20 |
| 06/17/2026 20:00 | 500 | 4.20 |
| 06/17/2026 20:00 | 196 | 4.20 |
| 06/17/2026 19:57 | 71 | 4.205 |
| 06/17/2026 19:57 | 200 | 4.21 |
| 06/17/2026 19:57 | 95 | 4.21 |
| 06/17/2026 19:57 | 10 | 4.21 |
| 06/17/2026 19:57 | 100 | 4.21 |
| 06/17/2026 19:57 | 10 | 4.21 |
| 06/17/2026 19:57 | 100 | 4.21 |
| 06/17/2026 19:57 | 532 | 4.21 |
| 06/17/2026 19:57 | 76 | 4.21 |
| 06/17/2026 19:51 | 126 | 4.215 |
| 06/17/2026 19:47 | 100 | 4.215 |
| 06/17/2026 19:41 | 18 | 4.215 |
| 06/17/2026 19:41 | 100 | 4.215 |
| 06/17/2026 19:41 | 200 | 4.215 |
| 06/17/2026 19:41 | 100 | 4.215 |
| 06/17/2026 19:37 | 100 | 4.215 |
| 06/17/2026 19:31 | 126 | 4.215 |
| 06/17/2026 19:31 | 126 | 4.215 |
| 06/17/2026 19:31 | 126 | 4.215 |
| 06/17/2026 19:31 | 126 | 4.215 |
| 06/17/2026 19:31 | 126 | 4.215 |
| 06/17/2026 19:31 | 126 | 4.215 |
| 06/17/2026 19:31 | 126 | 4.215 |
| 06/17/2026 19:31 | 126 | 4.215 |
| 06/17/2026 19:24 | 100 | 4.215 |
| 06/17/2026 19:24 | 126 | 4.215 |
| 06/17/2026 19:24 | 200 | 4.215 |
| 06/17/2026 19:24 | 100 | 4.215 |
| 06/17/2026 19:24 | 100 | 4.215 |
| 06/17/2026 19:23 | 100 | 4.215 |
| 06/17/2026 19:23 | 126 | 4.215 |
| 06/17/2026 19:23 | 126 | 4.215 |
| 06/17/2026 19:23 | 126 | 4.215 |
| 06/17/2026 19:23 | 126 | 4.215 |
| 06/17/2026 19:23 | 100 | 4.215 |
| 06/17/2026 19:23 | 126 | 4.215 |
| 06/17/2026 19:23 | 100 | 4.215 |
| 06/17/2026 19:23 | 126 | 4.215 |
| 06/17/2026 19:23 | 100 | 4.215 |
| 06/17/2026 19:23 | 126 | 4.215 |
| 06/17/2026 19:23 | 100 | 4.215 |
| 06/17/2026 19:23 | 156 | 4.21 |
| 06/17/2026 19:23 | 1008 | 4.21 |
| 06/17/2026 19:23 | 136 | 4.21 |
| 06/17/2026 19:23 | 370 | 4.21 |
| 06/17/2026 19:23 | 391 | 4.21 |
| 06/17/2026 19:23 | 89 | 4.21 |
| 06/17/2026 19:23 | 100 | 4.21 |
| 06/17/2026 19:23 | 608 | 4.21 |
| 06/17/2026 19:23 | 300 | 4.21 |
| 06/17/2026 19:23 | 100 | 4.205 |
| 06/17/2026 19:23 | 63 | 4.205 |
| 06/17/2026 19:23 | 63 | 4.205 |
| 06/17/2026 19:23 | 25 | 4.205 |
| 06/17/2026 19:23 | 63 | 4.205 |
| 06/17/2026 19:23 | 25 | 4.205 |
| 06/17/2026 19:23 | 63 | 4.205 |
| 06/17/2026 19:23 | 25 | 4.205 |
| 06/17/2026 19:23 | 63 | 4.205 |
| 06/17/2026 19:23 | 63 | 4.205 |
| 06/17/2026 19:22 | 1308 | 4.20 |
| 06/17/2026 19:22 | 546 | 4.20 |
| 06/17/2026 19:22 | 56 | 4.20 |
| 06/17/2026 19:22 | 254 | 4.20 |
| 06/17/2026 19:22 | 300 | 4.20 |
| 06/17/2026 19:22 | 400 | 4.20 |
| 06/17/2026 19:22 | 546 | 4.20 |
| 06/17/2026 19:22 | 100 | 4.205 |
| 06/17/2026 19:20 | 546 | 4.20 |
| 06/17/2026 19:20 | 44 | 4.20 |
| 06/17/2026 19:20 | 10 | 4.20 |
| 06/17/2026 19:20 | 100 | 4.20 |
| 06/17/2026 19:20 | 300 | 4.20 |
| 06/17/2026 19:20 | 200 | 4.20 |
| 06/17/2026 19:20 | 546 | 4.20 |
| 06/17/2026 19:19 | 100 | 4.205 |
| 06/17/2026 19:13 | 40 | 4.20 |
| 06/17/2026 19:13 | 10 | 4.20 |
| 06/17/2026 19:13 | 11 | 4.20 |
| 06/17/2026 19:13 | 22 | 4.20 |
| 06/17/2026 19:13 | 10 | 4.20 |
| 06/17/2026 19:13 | 11 | 4.20 |
| 06/17/2026 19:13 | 22 | 4.20 |
| 06/17/2026 19:13 | 100 | 4.20 |
| 06/17/2026 19:13 | 171 | 4.20 |
| 06/17/2026 19:13 | 29 | 4.20 |
| 06/17/2026 19:13 | 10 | 4.195 |
| 06/17/2026 19:13 | 40 | 4.20 |
| 06/17/2026 19:13 | 60 | 4.20 |
| 06/17/2026 19:13 | 40 | 4.20 |
| 06/17/2026 19:13 | 100 | 4.20 |
| 06/17/2026 19:12 | 126 | 4.205 |
| 06/17/2026 19:12 | 126 | 4.205 |
| 06/17/2026 19:12 | 126 | 4.205 |
| 06/17/2026 19:12 | 608 | 4.21 |
| 06/17/2026 19:12 | 100 | 4.21 |
| 06/17/2026 19:12 | 100 | 4.21 |
| 06/17/2026 19:12 | 100 | 4.21 |
| 06/17/2026 19:12 | 782 | 4.21 |
| 06/17/2026 19:12 | 510 | 4.21 |
| 06/17/2026 19:12 | 100 | 4.21 |
| 06/17/2026 19:12 | 8 | 4.21 |
| 06/17/2026 19:12 | 92 | 4.21 |
| 06/17/2026 19:12 | 608 | 4.21 |
| 06/17/2026 19:12 | 300 | 4.21 |
| 06/17/2026 19:12 | 48 | 4.205 |
| 06/17/2026 19:12 | 52 | 4.205 |
| 06/17/2026 19:07 | 100 | 4.20 |
| 06/17/2026 19:07 | 100 | 4.205 |
| 06/17/2026 19:06 | 100 | 4.205 |
| 06/17/2026 19:06 | 126 | 4.205 |
| 06/17/2026 19:06 | 126 | 4.205 |
| 06/17/2026 19:06 | 100 | 4.205 |
| 06/17/2026 19:06 | 200 | 4.205 |
| 06/17/2026 19:06 | 230 | 4.20 |
| 06/17/2026 19:06 | 300 | 4.20 |
| 06/17/2026 19:06 | 100 | 4.20 |
| 06/17/2026 19:06 | 46 | 4.20 |
| 06/17/2026 19:06 | 54 | 4.20 |
| 06/17/2026 19:06 | 46 | 4.20 |
| 06/17/2026 19:06 | 100 | 4.20 |
| 06/17/2026 19:06 | 100 | 4.20 |
| 06/17/2026 19:06 | 100 | 4.20 |
| 06/17/2026 19:06 | 100 | 4.20 |
| 06/17/2026 19:06 | 100 | 4.20 |
| 06/17/2026 19:06 | 100 | 4.20 |
| 06/17/2026 19:06 | 300 | 4.20 |
| 06/17/2026 19:06 | 100 | 4.21 |
| 06/17/2026 19:06 | 660 | 4.21 |
| 06/17/2026 19:06 | 100 | 4.215 |
| 06/17/2026 19:06 | 74 | 4.215 |
| 06/17/2026 19:06 | 126 | 4.215 |
| 06/17/2026 19:06 | 126 | 4.215 |
| 06/17/2026 19:06 | 100 | 4.21 |
| 06/17/2026 19:06 | 100 | 4.21 |
| 06/17/2026 19:06 | 100 | 4.21 |
| 06/17/2026 19:06 | 560 | 4.21 |
| 06/17/2026 19:06 | 200 | 4.21 |
| 06/17/2026 19:06 | 126 | 4.205 |
| 06/17/2026 19:06 | 240 | 4.20 |
| 06/17/2026 19:06 | 350 | 4.20 |
| 06/17/2026 19:06 | 200 | 4.20 |
| 06/17/2026 19:06 | 67 | 4.20 |
| 06/17/2026 19:06 | 240 | 4.20 |
| 06/17/2026 19:06 | 1 | 4.20 |
| 06/17/2026 19:06 | 10 | 4.20 |
| 06/17/2026 19:06 | 28 | 4.20 |
| 06/17/2026 19:06 | 10 | 4.20 |
| 06/17/2026 19:06 | 1 | 4.20 |
| 06/17/2026 19:06 | 300 | 4.20 |
| 06/17/2026 19:06 | 546 | 4.20 |
| 06/17/2026 19:06 | 200 | 4.20 |
| 06/17/2026 19:05 | 126 | 4.195 |
| 06/17/2026 19:05 | 100 | 4.20 |
| 06/17/2026 19:05 | 200 | 4.20 |
| 06/17/2026 19:05 | 100 | 4.20 |
| 06/17/2026 19:05 | 100 | 4.20 |
| 06/17/2026 19:05 | 100 | 4.20 |
| 06/17/2026 19:05 | 100 | 4.20 |
| 06/17/2026 19:02 | 126 | 4.205 |
| 06/17/2026 19:02 | 126 | 4.205 |
| 06/17/2026 19:02 | 74 | 4.205 |
| 06/17/2026 19:02 | 100 | 4.205 |
| 06/17/2026 19:02 | 126 | 4.205 |
| 06/17/2026 19:02 | 35 | 4.205 |
| 06/17/2026 19:02 | 126 | 4.21 |
| 06/17/2026 19:02 | 100 | 4.21 |
| 06/17/2026 19:02 | 100 | 4.21 |
| 06/17/2026 19:02 | 600 | 4.21 |
| 06/17/2026 19:02 | 200 | 4.21 |
| 06/17/2026 19:02 | 100 | 4.21 |
| 06/17/2026 19:02 | 86 | 4.21 |
| 06/17/2026 19:02 | 13 | 4.205 |
| 06/17/2026 19:02 | 113 | 4.205 |
| 06/17/2026 19:02 | 474 | 4.21 |
| 06/17/2026 19:02 | 100 | 4.21 |
| 06/17/2026 19:02 | 200 | 4.205 |
| 06/17/2026 19:02 | 100 | 4.205 |
| 06/17/2026 19:02 | 126 | 4.205 |
| 06/17/2026 18:57 | 100 | 4.205 |
| 06/17/2026 18:55 | 144 | 4.20 |
| 06/17/2026 18:55 | 200 | 4.20 |
| 06/17/2026 18:55 | 10 | 4.20 |
| 06/17/2026 18:55 | 200 | 4.20 |
| 06/17/2026 18:55 | 546 | 4.20 |
| 06/17/2026 18:55 | 100 | 4.21 |
| 06/17/2026 18:55 | 13 | 4.21 |
| 06/17/2026 18:55 | 608 | 4.21 |
| 06/17/2026 18:55 | 100 | 4.21 |
| 06/17/2026 18:55 | 200 | 4.20 |
| 06/17/2026 18:55 | 100 | 4.20 |
| 06/17/2026 18:55 | 100 | 4.20 |
| 06/17/2026 18:55 | 50 | 4.20 |
| 06/17/2026 18:55 | 546 | 4.20 |
| 06/17/2026 18:55 | 100 | 4.19 |
| 06/17/2026 18:55 | 100 | 4.19 |
| 06/17/2026 18:55 | 100 | 4.19 |
| 06/17/2026 18:55 | 100 | 4.19 |
| 06/17/2026 18:55 | 100 | 4.19 |
| 06/17/2026 18:55 | 549 | 4.19 |
| 06/17/2026 18:55 | 100 | 4.185 |
| 06/17/2026 18:55 | 1 | 4.19 |
| 06/17/2026 18:55 | 200 | 4.185 |
| 06/17/2026 18:53 | 100 | 4.185 |
| 06/17/2026 18:52 | 174 | 4.185 |
| 06/17/2026 18:52 | 100 | 4.185 |
| 06/17/2026 18:52 | 126 | 4.185 |
| 06/17/2026 18:51 | 492 | 4.18 |
| 06/17/2026 18:51 | 300 | 4.18 |
| 06/17/2026 18:51 | 7 | 4.18 |
| 06/17/2026 18:51 | 23 | 4.18 |
| 06/17/2026 18:51 | 7 | 4.18 |
| 06/17/2026 18:51 | 100 | 4.18 |
| 06/17/2026 18:51 | 100 | 4.18 |
| 06/17/2026 18:51 | 300 | 4.18 |
| 06/17/2026 18:51 | 100 | 4.18 |
| 06/17/2026 18:51 | 160 | 4.18 |
| 06/17/2026 18:51 | 374 | 4.18 |
| 06/17/2026 18:51 | 126 | 4.185 |
| 06/17/2026 18:51 | 100 | 4.185 |
| 06/17/2026 18:51 | 100 | 4.185 |
| 06/17/2026 18:46 | 126 | 4.185 |
| 06/17/2026 18:46 | 100 | 4.185 |
| 06/17/2026 18:45 | 100 | 4.19 |
| 06/17/2026 18:45 | 300 | 4.19 |
| 06/17/2026 18:45 | 100 | 4.19 |
| 06/17/2026 18:41 | 500 | 4.20 |
| 06/17/2026 18:41 | 300 | 4.20 |
| 06/17/2026 18:40 | 72 | 4.21 |
| 06/17/2026 18:40 | 28 | 4.21 |
| 06/17/2026 18:40 | 186 | 4.21 |
| 06/17/2026 18:40 | 114 | 4.21 |
| 06/17/2026 18:40 | 100 | 4.21 |
| 06/17/2026 18:40 | 214 | 4.21 |
| 06/17/2026 18:40 | 886 | 4.21 |
| 06/17/2026 18:40 | 300 | 4.21 |
| 06/17/2026 18:40 | 608 | 4.21 |
| 06/17/2026 18:40 | 100 | 4.215 |
| 06/17/2026 18:39 | 100 | 4.215 |
| 06/17/2026 18:39 | 126 | 4.215 |
| 06/17/2026 18:38 | 126 | 4.215 |
| 06/17/2026 18:38 | 126 | 4.215 |
| 06/17/2026 18:38 | 126 | 4.215 |
| 06/17/2026 18:38 | 100 | 4.215 |
| 06/17/2026 18:38 | 126 | 4.215 |
| 06/17/2026 18:38 | 100 | 4.215 |
| 06/17/2026 18:38 | 12 | 4.21 |
| 06/17/2026 18:38 | 429 | 4.21 |
| 06/17/2026 18:38 | 241 | 4.21 |
| 06/17/2026 18:38 | 608 | 4.21 |
| 06/17/2026 18:38 | 400 | 4.21 |
| 06/17/2026 18:37 | 126 | 4.205 |
| 06/17/2026 18:37 | 126 | 4.205 |
| 06/17/2026 18:37 | 126 | 4.205 |
| 06/17/2026 18:37 | 126 | 4.205 |
| 06/17/2026 18:37 | 126 | 4.205 |
| 06/17/2026 18:37 | 100 | 4.205 |
| 06/17/2026 18:37 | 12 | 4.205 |
| 06/17/2026 18:35 | 680 | 4.20 |
| 06/17/2026 18:35 | 188 | 4.20 |
| 06/17/2026 18:35 | 112 | 4.20 |
| 06/17/2026 18:35 | 546 | 4.20 |
| 06/17/2026 18:35 | 16 | 4.20 |
| 06/17/2026 18:35 | 126 | 4.195 |
| 06/17/2026 18:34 | 5 | 4.195 |
| 06/17/2026 18:32 | 100 | 4.195 |
| 06/17/2026 18:31 | 100 | 4.20 |
| 06/17/2026 18:31 | 100 | 4.20 |
| 06/17/2026 18:31 | 10 | 4.20 |
| 06/17/2026 18:31 | 100 | 4.20 |
| 06/17/2026 18:31 | 100 | 4.20 |
| 06/17/2026 18:31 | 502 | 4.20 |
| 06/17/2026 18:26 | 100 | 4.21 |
| 06/17/2026 18:26 | 100 | 4.21 |
| 06/17/2026 18:26 | 608 | 4.21 |
| 06/17/2026 18:26 | 100 | 4.215 |
| 06/17/2026 18:26 | 100 | 4.215 |
| 06/17/2026 18:26 | 126 | 4.215 |
| 06/17/2026 18:26 | 100 | 4.215 |
| 06/17/2026 18:26 | 100 | 4.215 |
| 06/17/2026 18:26 | 200 | 4.215 |
| 06/17/2026 18:25 | 1 | 4.21 |
| 06/17/2026 18:25 | 33 | 4.21 |
| 06/17/2026 18:25 | 608 | 4.21 |
| 06/17/2026 18:25 | 100 | 4.205 |
| 06/17/2026 18:25 | 300 | 4.21 |
| 06/17/2026 18:25 | 100 | 4.21 |
| 06/17/2026 18:25 | 200 | 4.21 |
| 06/17/2026 18:25 | 100 | 4.21 |
| 06/17/2026 18:25 | 300 | 4.21 |
| 06/17/2026 18:25 | 491 | 4.21 |
| 06/17/2026 18:25 | 100 | 4.215 |
| 06/17/2026 18:21 | 117 | 4.21 |
| 06/17/2026 18:20 | 22 | 4.21 |
| 06/17/2026 18:20 | 78 | 4.21 |
| 06/17/2026 18:20 | 220 | 4.21 |
| 06/17/2026 18:20 | 400 | 4.21 |
| 06/17/2026 18:20 | 608 | 4.21 |
| 06/17/2026 18:20 | 24 | 4.205 |
| 06/17/2026 18:20 | 6 | 4.205 |
| 06/17/2026 18:20 | 19 | 4.205 |
| 06/17/2026 18:20 | 63 | 4.205 |
| 06/17/2026 18:20 | 25 | 4.205 |
| 06/17/2026 18:20 | 63 | 4.205 |
| 06/17/2026 18:18 | 38 | 4.205 |
| 06/17/2026 18:18 | 100 | 4.205 |
| 06/17/2026 18:17 | 100 | 4.21 |
| 06/17/2026 18:17 | 10 | 4.21 |
| 06/17/2026 18:17 | 28 | 4.21 |
| 06/17/2026 18:17 | 608 | 4.21 |
| 06/17/2026 18:13 | 63 | 4.215 |
| 06/17/2026 18:13 | 25 | 4.215 |
| 06/17/2026 18:13 | 25 | 4.215 |
| 06/17/2026 18:13 | 63 | 4.215 |
| 06/17/2026 18:13 | 25 | 4.215 |
| 06/17/2026 18:13 | 25 | 4.215 |
| 06/17/2026 18:13 | 63 | 4.215 |
| 06/17/2026 18:13 | 25 | 4.215 |
| 06/17/2026 18:13 | 25 | 4.215 |
| 06/17/2026 18:13 | 63 | 4.215 |
| 06/17/2026 18:13 | 63 | 4.215 |
| 06/17/2026 18:13 | 32 | 4.22 |
| 06/17/2026 18:13 | 100 | 4.22 |
| 06/17/2026 18:13 | 1300 | 4.22 |
| 06/17/2026 18:13 | 558 | 4.22 |
| 06/17/2026 18:12 | 68 | 4.23 |
| 06/17/2026 18:12 | 1 | 4.23 |
| 06/17/2026 18:12 | 1 | 4.23 |
| 06/17/2026 18:12 | 1 | 4.23 |
| 06/17/2026 18:12 | 1 | 4.23 |
| 06/17/2026 18:12 | 96 | 4.23 |
| 06/17/2026 18:12 | 4 | 4.23 |
| 06/17/2026 18:12 | 660 | 4.23 |
| 06/17/2026 18:12 | 100 | 4.23 |
| 06/17/2026 18:12 | 10 | 4.23 |
| 06/17/2026 18:12 | 300 | 4.23 |
| 06/17/2026 18:12 | 506 | 4.23 |
| 06/17/2026 18:12 | 300 | 4.23 |
| 06/17/2026 18:12 | 300 | 4.23 |
| 06/17/2026 18:12 | 447 | 4.23 |
| 06/17/2026 18:12 | 25 | 4.23 |
| 06/17/2026 18:12 | 100 | 4.235 |
| 06/17/2026 18:11 | 19 | 4.23 |
| 06/17/2026 18:10 | 200 | 4.21 |
| 06/17/2026 18:10 | 35 | 4.21 |
| 06/17/2026 18:10 | 608 | 4.21 |
| 06/17/2026 18:10 | 100 | 4.205 |
| 06/17/2026 18:10 | 100 | 4.20 |
| 06/17/2026 18:10 | 192 | 4.20 |
| 06/17/2026 18:10 | 35 | 4.20 |
| 06/17/2026 18:10 | 95 | 4.20 |
| 06/17/2026 18:10 | 36 | 4.20 |
| 06/17/2026 18:10 | 425 | 4.20 |
| 06/17/2026 18:10 | 77 | 4.20 |
| 06/17/2026 18:10 | 1200 | 4.20 |
| 06/17/2026 18:10 | 100 | 4.20 |
| 06/17/2026 18:10 | 100 | 4.20 |
| 06/17/2026 18:10 | 232 | 4.20 |
| 06/17/2026 18:10 | 300 | 4.20 |
| 06/17/2026 18:10 | 126 | 4.195 |
| 06/17/2026 18:10 | 100 | 4.195 |
| 06/17/2026 18:10 | 100 | 4.20 |
| 06/17/2026 18:10 | 1228 | 4.20 |
| 06/17/2026 18:10 | 3736 | 4.20 |
| 06/17/2026 18:10 | 1100 | 4.20 |
| 06/17/2026 18:10 | 100 | 4.205 |
| 06/17/2026 18:10 | 200 | 4.205 |
| 06/17/2026 18:09 | 100 | 4.20 |
| 06/17/2026 18:09 | 502 | 4.20 |
| 06/17/2026 18:09 | 72 | 4.20 |
| 06/17/2026 18:09 | 200 | 4.195 |
| 06/17/2026 18:09 | 70 | 4.195 |
| 06/17/2026 18:09 | 18 | 4.195 |
| 06/17/2026 18:07 | 100 | 4.20 |
| 06/17/2026 18:07 | 400 | 4.20 |
| 06/17/2026 18:07 | 500 | 4.20 |
| 06/17/2026 18:07 | 100 | 4.20 |
| 06/17/2026 18:04 | 1 | 4.20 |
| 06/17/2026 18:04 | 546 | 4.20 |
| 06/17/2026 18:04 | 300 | 4.20 |
| 06/17/2026 18:04 | 387 | 4.20 |
| 06/17/2026 18:03 | 100 | 4.195 |
| 06/17/2026 18:03 | 400 | 4.21 |
| 06/17/2026 18:03 | 100 | 4.21 |
| 06/17/2026 18:03 | 134 | 4.21 |
| 06/17/2026 18:03 | 74 | 4.21 |
| 06/17/2026 18:03 | 76 | 4.21 |
| 06/17/2026 18:03 | 100 | 4.21 |
| 06/17/2026 18:03 | 608 | 4.21 |
| 06/17/2026 18:03 | 100 | 4.21 |
| 06/17/2026 18:03 | 25 | 4.215 |
| 06/17/2026 18:03 | 63 | 4.215 |
| 06/17/2026 18:03 | 25 | 4.215 |
| 06/17/2026 18:03 | 25 | 4.215 |
| 06/17/2026 18:03 | 63 | 4.215 |
| 06/17/2026 18:03 | 25 | 4.215 |
| 06/17/2026 18:03 | 25 | 4.215 |
| 06/17/2026 18:03 | 63 | 4.215 |
| 06/17/2026 18:03 | 25 | 4.215 |
| 06/17/2026 18:03 | 25 | 4.215 |
| 06/17/2026 18:03 | 63 | 4.215 |
| 06/17/2026 18:03 | 25 | 4.215 |
| 06/17/2026 18:03 | 25 | 4.215 |
| 06/17/2026 18:03 | 63 | 4.215 |
| 06/17/2026 18:03 | 63 | 4.215 |
| 06/17/2026 18:02 | 58 | 4.215 |
| 06/17/2026 18:02 | 58 | 4.215 |
| 06/17/2026 17:58 | 100 | 4.21 |
| 06/17/2026 17:56 | 100 | 4.22 |
| 06/17/2026 17:56 | 500 | 4.22 |
| 06/17/2026 17:56 | 399 | 4.22 |
| 06/17/2026 17:56 | 33 | 4.23 |
| 06/17/2026 17:56 | 550 | 4.23 |
| 06/17/2026 17:56 | 100 | 4.23 |
| 06/17/2026 17:56 | 164 | 4.23 |
| 06/17/2026 17:56 | 100 | 4.23 |
| 06/17/2026 17:56 | 295 | 4.23 |
| 06/17/2026 17:56 | 100 | 4.23 |
| 06/17/2026 17:56 | 150 | 4.23 |
| 06/17/2026 17:56 | 235 | 4.23 |
| 06/17/2026 17:56 | 495 | 4.23 |
| 06/17/2026 17:56 | 155 | 4.23 |
| 06/17/2026 17:56 | 45 | 4.23 |
| 06/17/2026 17:56 | 95 | 4.23 |
| 06/17/2026 17:56 | 100 | 4.23 |
| 06/17/2026 17:56 | 100 | 4.23 |
| 06/17/2026 17:56 | 6 | 4.225 |
| 06/17/2026 17:56 | 194 | 4.225 |
| 06/17/2026 17:56 | 6 | 4.225 |
| 06/17/2026 17:56 | 200 | 4.225 |
| 06/17/2026 17:54 | 100 | 4.22 |
| 06/17/2026 17:54 | 100 | 4.22 |
| 06/17/2026 17:54 | 5 | 4.22 |
| 06/17/2026 17:54 | 95 | 4.22 |
| 06/17/2026 17:54 | 100 | 4.22 |
| 06/17/2026 17:54 | 100 | 4.22 |
| 06/17/2026 17:54 | 4126 | 4.22 |
| 06/17/2026 17:54 | 1874 | 4.22 |
| 06/17/2026 17:54 | 300 | 4.21 |
| 06/17/2026 17:54 | 514 | 4.21 |
| 06/17/2026 17:54 | 100 | 4.21 |
| 06/17/2026 17:54 | 46 | 4.21 |
| 06/17/2026 17:54 | 100 | 4.21 |
| 06/17/2026 17:54 | 10 | 4.21 |
| 06/17/2026 17:54 | 100 | 4.21 |
| 06/17/2026 17:54 | 166 | 4.21 |
| 06/17/2026 17:54 | 660 | 4.21 |
| 06/17/2026 17:54 | 300 | 4.21 |
| 06/17/2026 17:54 | 150 | 4.21 |
| 06/17/2026 17:53 | 660 | 4.21 |
| 06/17/2026 17:53 | 814 | 4.20 |
| 06/17/2026 17:53 | 586 | 4.20 |
| 06/17/2026 17:53 | 200 | 4.195 |
| 06/17/2026 17:52 | 596 | 4.19 |
| 06/17/2026 17:52 | 20 | 4.185 |
| 06/17/2026 17:52 | 40 | 4.185 |
| 06/17/2026 17:52 | 100 | 4.185 |
| 06/17/2026 17:52 | 4 | 4.185 |
| 06/17/2026 17:52 | 63 | 4.185 |
| 06/17/2026 17:52 | 25 | 4.185 |
| 06/17/2026 17:52 | 25 | 4.185 |
| 06/17/2026 17:52 | 63 | 4.185 |
| 06/17/2026 17:50 | 19 | 4.185 |
| 06/17/2026 17:50 | 25 | 4.185 |
| 06/17/2026 17:50 | 63 | 4.185 |
| 06/17/2026 17:50 | 25 | 4.185 |
| 06/17/2026 17:50 | 25 | 4.185 |
| 06/17/2026 17:50 | 63 | 4.185 |
| 06/17/2026 17:49 | 94 | 4.185 |
| 06/17/2026 17:49 | 25 | 4.185 |
| 06/17/2026 17:49 | 40 | 4.18 |
| 06/17/2026 17:49 | 60 | 4.18 |
| 06/17/2026 17:49 | 299 | 4.18 |
| 06/17/2026 17:49 | 1 | 4.18 |
| 06/17/2026 17:48 | 48 | 4.18 |
| 06/17/2026 17:48 | 100 | 4.18 |
| 06/17/2026 17:48 | 102 | 4.18 |
| 06/17/2026 17:48 | 88 | 4.18 |
| 06/17/2026 17:48 | 100 | 4.18 |
| 06/17/2026 17:48 | 100 | 4.18 |
| 06/17/2026 17:48 | 102 | 4.18 |
| 06/17/2026 17:48 | 160 | 4.18 |
| 06/17/2026 17:48 | 100 | 4.175 |
| 06/17/2026 17:48 | 100 | 4.175 |
| 06/17/2026 17:48 | 100 | 4.175 |
| 06/17/2026 17:48 | 40 | 4.18 |
| 06/17/2026 17:48 | 301 | 4.18 |
| 06/17/2026 17:48 | 100 | 4.18 |
| 06/17/2026 17:48 | 102 | 4.18 |
| 06/17/2026 17:48 | 88 | 4.18 |
| 06/17/2026 17:48 | 534 | 4.18 |
| 06/17/2026 17:48 | 200 | 4.18 |
| 06/17/2026 17:48 | 99 | 4.18 |
| 06/17/2026 17:48 | 21 | 4.18 |
| 06/17/2026 17:48 | 134 | 4.18 |
| 06/17/2026 17:48 | 32 | 4.18 |
| 06/17/2026 17:48 | 100 | 4.18 |
| 06/17/2026 17:48 | 534 | 4.18 |
| 06/17/2026 17:47 | 6 | 4.175 |
| 06/17/2026 17:47 | 25 | 4.175 |
| 06/17/2026 17:47 | 63 | 4.175 |
| 06/17/2026 17:47 | 25 | 4.175 |
| 06/17/2026 17:47 | 25 | 4.175 |
| 06/17/2026 17:47 | 63 | 4.175 |
| 06/17/2026 17:47 | 63 | 4.175 |
| 06/17/2026 17:46 | 94 | 4.175 |
| 06/17/2026 17:46 | 30 | 4.175 |
| 06/17/2026 17:46 | 16 | 4.175 |
| 06/17/2026 17:46 | 25 | 4.175 |
| 06/17/2026 17:46 | 25 | 4.175 |
| 06/17/2026 17:46 | 63 | 4.175 |
| 06/17/2026 17:46 | 25 | 4.175 |
| 06/17/2026 17:46 | 63 | 4.175 |
| 06/17/2026 17:46 | 63 | 4.175 |
| 06/17/2026 17:46 | 94 | 4.175 |
| 06/17/2026 17:45 | 94 | 4.175 |
| 06/17/2026 17:44 | 10 | 4.18 |
| 06/17/2026 17:44 | 100 | 4.18 |
| 06/17/2026 17:44 | 300 | 4.18 |
| 06/17/2026 17:44 | 100 | 4.18 |
| 06/17/2026 17:42 | 106 | 4.18 |
| 06/17/2026 17:42 | 82 | 4.18 |
| 06/17/2026 17:42 | 100 | 4.18 |
| 06/17/2026 17:42 | 20 | 4.18 |
| 06/17/2026 17:42 | 492 | 4.18 |
| 06/17/2026 17:41 | 52 | 4.185 |
| 06/17/2026 17:41 | 596 | 4.19 |
| 06/17/2026 17:41 | 36 | 4.195 |
| 06/17/2026 17:41 | 64 | 4.195 |
| 06/17/2026 17:40 | 47 | 4.195 |
| 06/17/2026 17:40 | 53 | 4.195 |
| 06/17/2026 17:40 | 39 | 4.19 |
| 06/17/2026 17:40 | 27 | 4.19 |
| 06/17/2026 17:40 | 11 | 4.19 |
| 06/17/2026 17:40 | 40 | 4.19 |
| 06/17/2026 17:40 | 49 | 4.19 |
| 06/17/2026 17:40 | 49 | 4.19 |
| 06/17/2026 17:40 | 51 | 4.19 |
| 06/17/2026 17:40 | 49 | 4.19 |
| 06/17/2026 17:40 | 51 | 4.19 |
| 06/17/2026 17:40 | 49 | 4.19 |
| 06/17/2026 17:40 | 100 | 4.19 |
| 06/17/2026 17:40 | 100 | 4.19 |
| 06/17/2026 17:40 | 100 | 4.19 |
| 06/17/2026 17:40 | 126 | 4.19 |
| 06/17/2026 17:40 | 100 | 4.19 |
| 06/17/2026 17:40 | 100 | 4.19 |
| 06/17/2026 17:40 | 37 | 4.19 |
| 06/17/2026 17:40 | 63 | 4.19 |
| 06/17/2026 17:40 | 37 | 4.19 |
| 06/17/2026 17:40 | 100 | 4.19 |
| 06/17/2026 17:40 | 100 | 4.19 |
| 06/17/2026 17:40 | 100 | 4.19 |
| 06/17/2026 17:40 | 100 | 4.19 |
| 06/17/2026 17:40 | 78 | 4.19 |
| 06/17/2026 17:40 | 100 | 4.19 |
| 06/17/2026 17:40 | 100 | 4.19 |
| 06/17/2026 17:40 | 100 | 4.19 |
| 06/17/2026 17:40 | 100 | 4.19 |
| 06/17/2026 17:40 | 100 | 4.19 |
| 06/17/2026 17:40 | 51 | 4.19 |
| 06/17/2026 17:40 | 100 | 4.19 |
| 06/17/2026 17:40 | 100 | 4.19 |
| 06/17/2026 17:40 | 100 | 4.19 |
| 06/17/2026 17:40 | 100 | 4.19 |
| 06/17/2026 17:40 | 37 | 4.19 |
| 06/17/2026 17:40 | 63 | 4.19 |
| 06/17/2026 17:40 | 100 | 4.19 |
| 06/17/2026 17:40 | 78 | 4.19 |
| 06/17/2026 17:40 | 100 | 4.19 |
| 06/17/2026 17:40 | 10 | 4.19 |
| 06/17/2026 17:40 | 90 | 4.19 |
| 06/17/2026 17:40 | 10 | 4.19 |
| 06/17/2026 17:40 | 351 | 4.19 |
| 06/17/2026 17:40 | 631 | 4.19 |
| 06/17/2026 17:40 | 100 | 4.19 |
| 06/17/2026 17:40 | 163 | 4.19 |
| 06/17/2026 17:40 | 3 | 4.19 |
| 06/17/2026 17:40 | 7 | 4.19 |
| 06/17/2026 17:40 | 4 | 4.19 |
| 06/17/2026 17:40 | 4 | 4.19 |
| 06/17/2026 17:40 | 11 | 4.19 |
| 06/17/2026 17:40 | 3 | 4.19 |
| 06/17/2026 17:40 | 8 | 4.19 |
| 06/17/2026 17:40 | 4 | 4.19 |
| 06/17/2026 17:40 | 5 | 4.19 |
| 06/17/2026 17:40 | 2 | 4.19 |
| 06/17/2026 17:40 | 100 | 4.19 |
| 06/17/2026 17:40 | 200 | 4.19 |
| 06/17/2026 17:40 | 236 | 4.19 |
| 06/17/2026 17:40 | 200 | 4.19 |
| 06/17/2026 17:40 | 100 | 4.185 |
| 06/17/2026 17:40 | 50 | 4.185 |
| 06/17/2026 17:40 | 50 | 4.185 |
| 06/17/2026 17:40 | 100 | 4.19 |
| 06/17/2026 17:40 | 100 | 4.19 |
| 06/17/2026 17:40 | 480 | 4.19 |
| 06/17/2026 17:40 | 70 | 4.19 |
| 06/17/2026 17:40 | 93 | 4.19 |
| 06/17/2026 17:40 | 93 | 4.19 |
| 06/17/2026 17:40 | 93 | 4.19 |
| 06/17/2026 17:40 | 93 | 4.19 |
| 06/17/2026 17:40 | 100 | 4.19 |
| 06/17/2026 17:40 | 47 | 4.19 |
| 06/17/2026 17:40 | 100 | 4.19 |
| 06/17/2026 17:40 | 93 | 4.19 |
| 06/17/2026 17:40 | 93 | 4.19 |
| 06/17/2026 17:40 | 100 | 4.19 |
| 06/17/2026 17:40 | 1100 | 4.19 |
| 06/17/2026 17:40 | 850 | 4.19 |
| 06/17/2026 17:40 | 100 | 4.19 |
| 06/17/2026 17:40 | 850 | 4.19 |
| 06/17/2026 17:40 | 970 | 4.19 |
| 06/17/2026 17:40 | 100 | 4.19 |
| 06/17/2026 17:40 | 850 | 4.19 |
| 06/17/2026 17:40 | 850 | 4.19 |
| 06/17/2026 17:40 | 777 | 4.19 |
| 06/17/2026 17:40 | 139 | 4.19 |
| 06/17/2026 17:40 | 200 | 4.19 |
| 06/17/2026 17:40 | 550 | 4.19 |
| 06/17/2026 17:40 | 100 | 4.19 |
| 06/17/2026 17:40 | 100 | 4.18 |
| 06/17/2026 17:40 | 6428 | 4.18 |
| 06/17/2026 17:40 | 492 | 4.18 |
| 06/17/2026 17:40 | 200 | 4.18 |
| 06/17/2026 17:40 | 93 | 4.18 |
| 06/17/2026 17:40 | 100 | 4.175 |
| 06/17/2026 17:40 | 100 | 4.18 |
| 06/17/2026 17:40 | 59 | 4.18 |
| 06/17/2026 17:40 | 141 | 4.18 |
| 06/17/2026 17:40 | 100 | 4.18 |
| 06/17/2026 17:40 | 212 | 4.18 |
| 06/17/2026 17:40 | 280 | 4.18 |
| 06/17/2026 17:39 | 63 | 4.185 |
| 06/17/2026 17:37 | 6 | 4.185 |
| 06/17/2026 17:37 | 2 | 4.185 |
| 06/17/2026 17:37 | 62 | 4.18 |
| 06/17/2026 17:37 | 208 | 4.18 |
| 06/17/2026 17:37 | 600 | 4.18 |
| 06/17/2026 17:37 | 100 | 4.18 |
| 06/17/2026 17:37 | 492 | 4.18 |
| 06/17/2026 17:37 | 63 | 4.175 |
| 06/17/2026 17:37 | 63 | 4.175 |
| 06/17/2026 17:35 | 100 | 4.175 |
| 06/17/2026 17:33 | 300 | 4.17 |
| 06/17/2026 17:33 | 100 | 4.17 |
| 06/17/2026 17:33 | 451 | 4.17 |
| 06/17/2026 17:33 | 63 | 4.165 |
| 06/17/2026 17:33 | 59 | 4.165 |
| 06/17/2026 17:33 | 19 | 4.165 |
| 06/17/2026 17:32 | 81 | 4.165 |
| 06/17/2026 17:29 | 200 | 4.17 |
| 06/17/2026 17:29 | 20 | 4.17 |
| 06/17/2026 17:29 | 586 | 4.17 |
| 06/17/2026 17:29 | 16 | 4.17 |
| 06/17/2026 17:28 | 27 | 4.175 |
| 06/17/2026 17:28 | 200 | 4.17 |
| 06/17/2026 17:28 | 100 | 4.17 |
| 06/17/2026 17:28 | 538 | 4.17 |
| 06/17/2026 17:27 | 399 | 4.16 |
| 06/17/2026 17:27 | 300 | 4.16 |
| 06/17/2026 17:27 | 200 | 4.16 |
| 06/17/2026 17:27 | 37 | 4.16 |
| 06/17/2026 17:27 | 63 | 4.16 |
| 06/17/2026 17:27 | 99 | 4.16 |
| 06/17/2026 17:27 | 47 | 4.16 |
| 06/17/2026 17:27 | 100 | 4.16 |
| 06/17/2026 17:27 | 500 | 4.165 |
| 06/17/2026 17:27 | 37 | 4.16 |
| 06/17/2026 17:27 | 63 | 4.16 |
| 06/17/2026 17:27 | 47 | 4.16 |
| 06/17/2026 17:27 | 100 | 4.16 |
| 06/17/2026 17:27 | 100 | 4.16 |
| 06/17/2026 17:27 | 100 | 4.16 |
| 06/17/2026 17:27 | 100 | 4.16 |
| 06/17/2026 17:27 | 99 | 4.16 |
| 06/17/2026 17:27 | 200 | 4.16 |
| 06/17/2026 17:27 | 69 | 4.16 |
| 06/17/2026 17:27 | 400 | 4.16 |
| 06/17/2026 17:27 | 31 | 4.16 |
| 06/17/2026 17:27 | 100 | 4.16 |
| 06/17/2026 17:27 | 100 | 4.16 |
| 06/17/2026 17:27 | 100 | 4.16 |
| 06/17/2026 17:27 | 100 | 4.16 |
| 06/17/2026 17:27 | 480 | 4.16 |
| 06/17/2026 17:26 | 100 | 4.16 |
| 06/17/2026 17:26 | 34 | 4.16 |
| 06/17/2026 17:26 | 100 | 4.16 |
| 06/17/2026 17:26 | 300 | 4.16 |
| 06/17/2026 17:25 | 37 | 4.16 |
| 06/17/2026 17:25 | 100 | 4.16 |
| 06/17/2026 17:25 | 300 | 4.16 |
| 06/17/2026 17:25 | 5 | 4.16 |
| 06/17/2026 17:25 | 442 | 4.16 |
| 06/17/2026 17:25 | 100 | 4.165 |
| 06/17/2026 17:25 | 100 | 4.165 |
| 06/17/2026 17:25 | 200 | 4.17 |
| 06/17/2026 17:25 | 100 | 4.17 |
| 06/17/2026 17:25 | 100 | 4.17 |
| 06/17/2026 17:25 | 34 | 4.17 |
| 06/17/2026 17:25 | 66 | 4.17 |
| 06/17/2026 17:25 | 100 | 4.17 |
| 06/17/2026 17:25 | 66 | 4.17 |
| 06/17/2026 17:25 | 34 | 4.17 |
| 06/17/2026 17:25 | 100 | 4.17 |
| 06/17/2026 17:25 | 100 | 4.17 |
| 06/17/2026 17:25 | 100 | 4.17 |
| 06/17/2026 17:25 | 300 | 4.17 |
| 06/17/2026 17:25 | 82 | 4.17 |
| 06/17/2026 17:25 | 7 | 4.17 |
| 06/17/2026 17:25 | 300 | 4.17 |
| 06/17/2026 17:25 | 538 | 4.17 |
| 06/17/2026 17:25 | 200 | 4.175 |
| 06/17/2026 17:24 | 25 | 4.175 |
| 06/17/2026 17:23 | 28 | 4.175 |
| 06/17/2026 17:22 | 63 | 4.175 |
| 06/17/2026 17:22 | 63 | 4.175 |
| 06/17/2026 17:21 | 87 | 4.18 |
| 06/17/2026 17:21 | 100 | 4.18 |
| 06/17/2026 17:21 | 275 | 4.18 |
| 06/17/2026 17:21 | 824 | 4.18 |
| 06/17/2026 17:21 | 100 | 4.18 |
| 06/17/2026 17:21 | 100 | 4.18 |
| 06/17/2026 17:21 | 200 | 4.18 |
| 06/17/2026 17:21 | 400 | 4.18 |
| 06/17/2026 17:21 | 300 | 4.18 |
| 06/17/2026 17:21 | 492 | 4.18 |
| 06/17/2026 17:21 | 26 | 4.185 |
| 06/17/2026 17:20 | 21 | 4.185 |
| 06/17/2026 17:20 | 7 | 4.185 |
| 06/17/2026 17:20 | 300 | 4.18 |
| 06/17/2026 17:20 | 24 | 4.175 |
| 06/17/2026 17:20 | 25 | 4.175 |
| 06/17/2026 17:20 | 25 | 4.175 |
| 06/17/2026 17:20 | 63 | 4.175 |
| 06/17/2026 17:20 | 63 | 4.175 |
| 06/17/2026 17:18 | 100 | 4.17 |
| 06/17/2026 17:17 | 53 | 4.165 |
| 06/17/2026 17:15 | 127 | 4.155 |
| 06/17/2026 17:14 | 76 | 4.155 |
| 06/17/2026 17:14 | 100 | 4.155 |
| 06/17/2026 17:14 | 63 | 4.155 |
| 06/17/2026 17:14 | 170 | 4.155 |
| 06/17/2026 17:13 | 170 | 4.155 |
| 06/17/2026 17:11 | 198 | 4.155 |
| 06/17/2026 17:10 | 64 | 4.155 |
| 06/17/2026 17:10 | 77 | 4.155 |
| 06/17/2026 17:09 | 1 | 4.155 |
| 06/17/2026 17:08 | 2 | 4.155 |
| 06/17/2026 17:07 | 32 | 4.155 |
| 06/17/2026 17:05 | 100 | 4.16 |
| 06/17/2026 17:05 | 100 | 4.155 |
| 06/17/2026 17:04 | 12 | 4.155 |
| 06/17/2026 17:03 | 100 | 4.15 |
| 06/17/2026 17:01 | 23 | 4.145 |
| 06/17/2026 17:00 | 100 | 4.14 |
| 06/17/2026 17:00 | 434 | 4.14 |
| 06/17/2026 16:59 | 200 | 4.13 |
| 06/17/2026 16:59 | 1138 | 4.13 |
| 06/17/2026 16:59 | 300 | 4.13 |
| 06/17/2026 16:59 | 262 | 4.13 |
| 06/17/2026 16:59 | 300 | 4.13 |
| 06/17/2026 16:59 | 300 | 4.13 |
| 06/17/2026 16:59 | 476 | 4.13 |
| 06/17/2026 16:59 | 200 | 4.13 |
| 06/17/2026 16:59 | 99 | 4.13 |
| 06/17/2026 16:55 | 100 | 4.13 |
| 06/17/2026 16:55 | 100 | 4.13 |
| 06/17/2026 16:55 | 8 | 4.13 |
| 06/17/2026 16:55 | 1 | 4.13 |
| 06/17/2026 16:55 | 476 | 4.13 |
| 06/17/2026 16:52 | 100 | 4.14 |
| 06/17/2026 16:52 | 434 | 4.14 |
| 06/17/2026 16:52 | 300 | 4.14 |
| 06/17/2026 16:52 | 99 | 4.14 |
| 06/17/2026 16:52 | 100 | 4.14 |
| 06/17/2026 16:52 | 100 | 4.14 |
| 06/17/2026 16:52 | 100 | 4.14 |
| 06/17/2026 16:51 | 100 | 4.135 |
| 06/17/2026 16:48 | 100 | 4.13 |
| 06/17/2026 16:48 | 6 | 4.13 |
| 06/17/2026 16:48 | 6 | 4.125 |
| 06/17/2026 16:48 | 100 | 4.125 |
| 06/17/2026 16:48 | 100 | 4.125 |
| 06/17/2026 16:48 | 194 | 4.125 |
| 06/17/2026 16:48 | 6 | 4.125 |
| 06/17/2026 16:47 | 100 | 4.13 |
| 06/17/2026 16:47 | 10 | 4.13 |
| 06/17/2026 16:47 | 100 | 4.13 |
| 06/17/2026 16:47 | 63 | 4.135 |
| 06/17/2026 16:46 | 114 | 4.13 |
| 06/17/2026 16:46 | 286 | 4.13 |
| 06/17/2026 16:46 | 300 | 4.13 |
| 06/17/2026 16:46 | 1 | 4.13 |
| 06/17/2026 16:46 | 1 | 4.13 |
| 06/17/2026 16:46 | 1 | 4.13 |
| 06/17/2026 16:46 | 1 | 4.13 |
| 06/17/2026 16:46 | 1 | 4.13 |
| 06/17/2026 16:46 | 1 | 4.13 |
| 06/17/2026 16:46 | 88 | 4.13 |
| 06/17/2026 16:46 | 300 | 4.13 |
| 06/17/2026 16:46 | 100 | 4.13 |
| 06/17/2026 16:46 | 518 | 4.13 |
| 06/17/2026 16:42 | 24 | 4.125 |
| 06/17/2026 16:42 | 25 | 4.125 |
| 06/17/2026 16:42 | 25 | 4.125 |
| 06/17/2026 16:42 | 63 | 4.125 |
| 06/17/2026 16:42 | 63 | 4.125 |
| 06/17/2026 16:40 | 63 | 4.125 |
| 06/17/2026 16:39 | 300 | 4.13 |
| 06/17/2026 16:39 | 518 | 4.13 |
| 06/17/2026 16:39 | 300 | 4.13 |
| 06/17/2026 16:39 | 100 | 4.13 |
| 06/17/2026 16:39 | 100 | 4.13 |
| 06/17/2026 16:39 | 100 | 4.13 |
| 06/17/2026 16:39 | 200 | 4.13 |
| 06/17/2026 16:39 | 100 | 4.13 |
| 06/17/2026 16:39 | 100 | 4.13 |
| 06/17/2026 16:38 | 35 | 4.125 |
| 06/17/2026 16:38 | 200 | 4.12 |
| 06/17/2026 16:38 | 100 | 4.12 |
| 06/17/2026 16:38 | 1 | 4.12 |
| 06/17/2026 16:37 | 100 | 4.11 |
| 06/17/2026 16:37 | 100 | 4.11 |
| 06/17/2026 16:37 | 200 | 4.11 |
| 06/17/2026 16:37 | 100 | 4.11 |
| 06/17/2026 16:37 | 100 | 4.11 |
| 06/17/2026 16:37 | 466 | 4.11 |
| 06/17/2026 16:37 | 46 | 4.11 |
| 06/17/2026 16:36 | 100 | 4.11 |
| 06/17/2026 16:36 | 100 | 4.11 |
| 06/17/2026 16:36 | 1 | 4.11 |
| 06/17/2026 16:36 | 1 | 4.11 |
| 06/17/2026 16:36 | 1 | 4.11 |
| 06/17/2026 16:36 | 1 | 4.11 |
| 06/17/2026 16:36 | 1 | 4.11 |
| 06/17/2026 16:36 | 1 | 4.11 |
| 06/17/2026 16:36 | 1 | 4.11 |
| 06/17/2026 16:36 | 1 | 4.11 |
| 06/17/2026 16:36 | 1 | 4.11 |
| 06/17/2026 16:36 | 1 | 4.11 |
| 06/17/2026 16:36 | 1 | 4.11 |
| 06/17/2026 16:36 | 1 | 4.11 |
| 06/17/2026 16:36 | 1 | 4.11 |
| 06/17/2026 16:36 | 87 | 4.11 |
| 06/17/2026 16:36 | 100 | 4.11 |
| 06/17/2026 16:35 | 63 | 4.115 |
| 06/17/2026 16:33 | 46 | 4.11 |
| 06/17/2026 16:33 | 100 | 4.11 |
| 06/17/2026 16:33 | 100 | 4.11 |
| 06/17/2026 16:33 | 430 | 4.11 |
| 06/17/2026 16:33 | 200 | 4.11 |
| 06/17/2026 16:33 | 77 | 4.115 |
| 06/17/2026 16:33 | 100 | 4.12 |
| 06/17/2026 16:33 | 100 | 4.12 |
| 06/17/2026 16:33 | 100 | 4.13 |
| 06/17/2026 16:32 | 63 | 4.135 |
| 06/17/2026 16:31 | 200 | 4.14 |
| 06/17/2026 16:30 | 4 | 4.15 |
| 06/17/2026 16:30 | 296 | 4.15 |
| 06/17/2026 16:30 | 100 | 4.15 |
| 06/17/2026 16:28 | 100 | 4.15 |
| 06/17/2026 16:28 | 200 | 4.15 |
| 06/17/2026 16:28 | 100 | 4.15 |
| 06/17/2026 16:28 | 486 | 4.15 |
| 06/17/2026 16:28 | 100 | 4.15 |
| 06/17/2026 16:28 | 100 | 4.15 |
| 06/17/2026 16:28 | 100 | 4.155 |
| 06/17/2026 16:28 | 100 | 4.16 |
| 06/17/2026 16:28 | 91 | 4.16 |
| 06/17/2026 16:28 | 351 | 4.16 |
| 06/17/2026 16:28 | 100 | 4.16 |
| 06/17/2026 16:28 | 20 | 4.165 |
| 06/17/2026 16:27 | 442 | 4.16 |
| 06/17/2026 16:27 | 100 | 4.17 |
| 06/17/2026 16:27 | 10 | 4.17 |
| 06/17/2026 16:27 | 100 | 4.17 |
| 06/17/2026 16:27 | 5 | 4.17 |
| 06/17/2026 16:27 | 496 | 4.17 |
| 06/17/2026 16:21 | 100 | 4.17 |
| 06/17/2026 16:21 | 396 | 4.17 |
| 06/17/2026 16:21 | 100 | 4.17 |
| 06/17/2026 16:21 | 100 | 4.17 |
| 06/17/2026 16:21 | 42 | 4.17 |
| 06/17/2026 16:21 | 200 | 4.17 |
| 06/17/2026 16:21 | 100 | 4.17 |
| 06/17/2026 16:20 | 100 | 4.17 |
| 06/17/2026 16:20 | 496 | 4.17 |
| 06/17/2026 16:19 | 100 | 4.17 |
| 06/17/2026 16:19 | 200 | 4.17 |
| 06/17/2026 16:19 | 20 | 4.17 |
| 06/17/2026 16:19 | 100 | 4.17 |
| 06/17/2026 16:19 | 4 | 4.17 |
| 06/17/2026 16:19 | 496 | 4.17 |
| 06/17/2026 16:18 | 200 | 4.18 |
| 06/17/2026 16:18 | 300 | 4.18 |
| 06/17/2026 16:18 | 20 | 4.18 |
| 06/17/2026 16:18 | 100 | 4.18 |
| 06/17/2026 16:16 | 100 | 4.18 |
| 06/17/2026 16:16 | 400 | 4.18 |
| 06/17/2026 16:15 | 35 | 4.175 |
| 06/17/2026 16:15 | 100 | 4.17 |
| 06/17/2026 16:15 | 264 | 4.17 |
| 06/17/2026 16:15 | 100 | 4.17 |
| 06/17/2026 16:14 | 25 | 4.165 |
| 06/17/2026 16:14 | 100 | 4.165 |
| 06/17/2026 16:14 | 100 | 4.165 |
| 06/17/2026 16:13 | 186 | 4.165 |
| 06/17/2026 16:13 | 442 | 4.16 |
| 06/17/2026 16:11 | 100 | 4.16 |
| 06/17/2026 16:11 | 442 | 4.16 |
| 06/17/2026 16:09 | 342 | 4.16 |
| 06/17/2026 16:08 | 100 | 4.16 |
| 06/17/2026 16:08 | 200 | 4.16 |
| 06/17/2026 16:08 | 442 | 4.16 |
| 06/17/2026 16:08 | 5 | 4.16 |
| 06/17/2026 16:07 | 342 | 4.16 |
| 06/17/2026 16:07 | 100 | 4.16 |
| 06/17/2026 16:06 | 448 | 4.15 |
| 06/17/2026 16:06 | 100 | 4.15 |
| 06/17/2026 16:06 | 448 | 4.15 |
| 06/17/2026 16:05 | 93 | 4.15 |
| 06/17/2026 16:05 | 700 | 4.15 |
| 06/17/2026 16:05 | 448 | 4.15 |
| 06/17/2026 16:03 | 5 | 4.15 |
| 06/17/2026 16:03 | 448 | 4.15 |
| 06/17/2026 16:03 | 412 | 4.15 |
| 06/17/2026 16:03 | 100 | 4.14 |
| 06/17/2026 16:03 | 368 | 4.14 |
| 06/17/2026 16:03 | 1 | 4.14 |
| 06/17/2026 16:03 | 148 | 4.14 |
| 06/17/2026 16:03 | 94 | 4.14 |
| 06/17/2026 16:03 | 54 | 4.14 |
| 06/17/2026 16:03 | 72 | 4.14 |
| 06/17/2026 16:02 | 100 | 4.16 |
| 06/17/2026 16:02 | 12 | 4.16 |
| 06/17/2026 16:02 | 88 | 4.16 |
| 06/17/2026 16:02 | 136 | 4.16 |
| 06/17/2026 16:02 | 80 | 4.16 |
| 06/17/2026 16:02 | 80 | 4.16 |
| 06/17/2026 16:02 | 108 | 4.16 |
| 06/17/2026 16:00 | 3 | 4.17 |
| 06/17/2026 16:00 | 100 | 4.17 |
| 06/17/2026 16:00 | 300 | 4.17 |
| 06/17/2026 16:00 | 60 | 4.17 |
| 06/17/2026 16:00 | 122 | 4.17 |
| 06/17/2026 15:59 | 362 | 4.18 |
| 06/17/2026 15:59 | 1 | 4.17 |
| 06/17/2026 15:59 | 358 | 4.17 |
| 06/17/2026 15:59 | 120 | 4.17 |
| 06/17/2026 15:59 | 60 | 4.17 |
| 06/17/2026 15:59 | 83 | 4.17 |
| 06/17/2026 15:59 | 300 | 4.17 |
| 06/17/2026 15:59 | 45 | 4.17 |
| 06/17/2026 15:59 | 422 | 4.17 |
| 06/17/2026 15:59 | 60 | 4.17 |
| 06/17/2026 15:59 | 1 | 4.18 |
| 06/17/2026 15:59 | 300 | 4.18 |
| 06/17/2026 15:59 | 151 | 4.18 |
| 06/17/2026 15:59 | 60 | 4.18 |
| 06/17/2026 15:59 | 60 | 4.18 |
| 06/17/2026 15:59 | 100 | 4.19 |
| 06/17/2026 15:59 | 300 | 4.19 |
| 06/17/2026 15:59 | 73 | 4.19 |
| 06/17/2026 15:59 | 27 | 4.19 |
| 06/17/2026 15:59 | 97 | 4.19 |
| 06/17/2026 15:59 | 54 | 4.19 |
| 06/17/2026 15:59 | 60 | 4.19 |
| 06/17/2026 15:59 | 100 | 4.19 |
| 06/17/2026 15:59 | 100 | 4.19 |
| 06/17/2026 15:59 | 60 | 4.19 |
| 06/17/2026 15:59 | 100 | 4.19 |
| 06/17/2026 15:59 | 151 | 4.19 |
| 06/17/2026 15:59 | 60 | 4.19 |
| 06/17/2026 15:59 | 100 | 4.19 |
| 06/17/2026 15:59 | 100 | 4.19 |
| 06/17/2026 15:59 | 60 | 4.19 |
| 06/17/2026 15:59 | 100 | 4.19 |
| 06/17/2026 15:59 | 100 | 4.19 |
| 06/17/2026 15:59 | 100 | 4.19 |
| 06/17/2026 15:59 | 36 | 4.19 |
| 06/17/2026 15:59 | 64 | 4.19 |
| 06/17/2026 15:59 | 100 | 4.19 |
| 06/17/2026 15:59 | 264 | 4.19 |
| 06/17/2026 15:59 | 100 | 4.19 |
| 06/17/2026 15:59 | 100 | 4.185 |
| 06/17/2026 15:59 | 60 | 4.18 |
| 06/17/2026 15:59 | 40 | 4.18 |
| 06/17/2026 15:59 | 60 | 4.18 |
| 06/17/2026 15:59 | 97 | 4.18 |
| 06/17/2026 15:59 | 100 | 4.175 |
| 06/17/2026 15:59 | 3 | 4.18 |
| 06/17/2026 15:59 | 3 | 4.18 |
| 06/17/2026 15:59 | 300 | 4.18 |
| 06/17/2026 15:59 | 200 | 4.18 |
| 06/17/2026 15:59 | 384 | 4.18 |
| 06/17/2026 15:59 | 100 | 4.19 |
| 06/17/2026 15:59 | 100 | 4.19 |
| 06/17/2026 15:58 | 396 | 4.19 |
| 06/17/2026 15:58 | 200 | 4.19 |
| 06/17/2026 15:58 | 100 | 4.19 |
| 06/17/2026 15:58 | 100 | 4.19 |
| 06/17/2026 15:58 | 100 | 4.19 |
| 06/17/2026 15:58 | 100 | 4.19 |
| 06/17/2026 15:58 | 100 | 4.19 |
| 06/17/2026 15:58 | 100 | 4.19 |
| 06/17/2026 15:58 | 306 | 4.19 |
| 06/17/2026 15:58 | 200 | 4.19 |
| 06/17/2026 15:58 | 100 | 4.19 |
| 06/17/2026 15:58 | 100 | 4.19 |
| 06/17/2026 15:58 | 75 | 4.18 |
| 06/17/2026 15:58 | 100 | 4.18 |
| 06/17/2026 15:58 | 384 | 4.18 |
| 06/17/2026 15:57 | 100 | 4.185 |
| 06/17/2026 15:57 | 63 | 4.185 |
| 06/17/2026 15:57 | 100 | 4.19 |
| 06/17/2026 15:55 | 60 | 4.17 |
| 06/17/2026 15:55 | 100 | 4.17 |
| 06/17/2026 15:55 | 388 | 4.17 |
| 06/17/2026 15:55 | 250 | 4.16 |
| 06/17/2026 15:54 | 63 | 4.145 |
| 06/17/2026 15:54 | 6 | 4.15 |
| 06/17/2026 15:52 | 318 | 4.16 |
| 06/17/2026 15:50 | 100 | 4.17 |
| 06/17/2026 15:50 | 302 | 4.17 |
| 06/17/2026 15:50 | 18 | 4.15 |
| 06/17/2026 15:50 | 100 | 4.15 |
| 06/17/2026 15:50 | 4 | 4.15 |
| 06/17/2026 15:50 | 200 | 4.15 |
| 06/17/2026 15:49 | 25 | 4.15 |
| 06/17/2026 15:49 | 25 | 4.15 |
| 06/17/2026 15:49 | 25 | 4.15 |
| 06/17/2026 15:49 | 25 | 4.15 |
| 06/17/2026 15:49 | 25 | 4.15 |
| 06/17/2026 15:49 | 25 | 4.15 |
| 06/17/2026 15:49 | 25 | 4.15 |
| 06/17/2026 15:49 | 25 | 4.15 |
| 06/17/2026 15:49 | 25 | 4.15 |
| 06/17/2026 15:49 | 25 | 4.15 |
| 06/17/2026 15:49 | 25 | 4.15 |
| 06/17/2026 15:49 | 25 | 4.15 |
| 06/17/2026 15:49 | 25 | 4.15 |
| 06/17/2026 15:49 | 25 | 4.15 |
| 06/17/2026 15:49 | 25 | 4.15 |
| 06/17/2026 15:49 | 63 | 4.15 |
| 06/17/2026 15:49 | 100 | 4.15 |
| 06/17/2026 15:48 | 22 | 4.15 |
| 06/17/2026 15:48 | 24 | 4.15 |
| 06/17/2026 15:48 | 100 | 4.15 |
| 06/17/2026 15:47 | 318 | 4.15 |
| 06/17/2026 15:47 | 50 | 4.15 |
| 06/17/2026 15:47 | 6 | 4.15 |
| 06/17/2026 15:46 | 25 | 4.15 |
| 06/17/2026 15:46 | 63 | 4.15 |
| 06/17/2026 15:46 | 63 | 4.15 |
| 06/17/2026 15:45 | 53 | 4.15 |
| 06/17/2026 15:45 | 300 | 4.15 |
| 06/17/2026 15:45 | 92 | 4.14 |
| 06/17/2026 15:45 | 8 | 4.14 |
| 06/17/2026 15:45 | 63 | 4.135 |
| 06/17/2026 15:42 | 63 | 4.14 |
| 06/17/2026 15:42 | 63 | 4.14 |
| 06/17/2026 15:42 | 206 | 4.14 |
| 06/17/2026 15:42 | 300 | 4.14 |
| 06/17/2026 15:42 | 223 | 4.13 |
| 06/17/2026 15:42 | 77 | 4.13 |
| 06/17/2026 15:42 | 14 | 4.13 |
| 06/17/2026 15:42 | 202 | 4.13 |
| 06/17/2026 15:41 | 207 | 4.12 |
| 06/17/2026 15:41 | 63 | 4.12 |
| 06/17/2026 15:41 | 170 | 4.13 |
| 06/17/2026 15:41 | 113 | 4.13 |
| 06/17/2026 15:41 | 17 | 4.13 |
| 06/17/2026 15:41 | 13 | 4.13 |
| 06/17/2026 15:41 | 111 | 4.13 |
| 06/17/2026 15:41 | 268 | 4.13 |
| 06/17/2026 15:41 | 200 | 4.14 |
| 06/17/2026 15:40 | 100 | 4.11 |
| 06/17/2026 15:40 | 100 | 4.11 |
| 06/17/2026 15:40 | 100 | 4.11 |
| 06/17/2026 15:40 | 1 | 4.11 |
| 06/17/2026 15:40 | 99 | 4.11 |
| 06/17/2026 15:40 | 100 | 4.11 |
| 06/17/2026 15:40 | 100 | 4.11 |
| 06/17/2026 15:40 | 241 | 4.11 |
| 06/17/2026 15:40 | 1 | 4.11 |
| 06/17/2026 15:39 | 100 | 4.10 |
| 06/17/2026 15:39 | 266 | 4.10 |
| 06/17/2026 15:39 | 100 | 4.09 |
| 06/17/2026 15:39 | 202 | 4.09 |
| 06/17/2026 15:39 | 100 | 4.09 |
| 06/17/2026 15:38 | 312 | 4.10 |
| 06/17/2026 15:37 | 171 | 4.105 |
| 06/17/2026 15:31 | 100 | 4.12 |
| 06/17/2026 15:30 | 1792 | 4.02 |
| 06/17/2026 13:08 | 100 | 4.04 |
| 06/17/2026 13:07 | 400 | 4.04 |