Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
36.99
-0.29
(
-0.78% )
|
36.96
|
700 |
37.00
|
2'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 36.99 |
| 07/10/2026 23:20 | � | 36.99 |
| 07/10/2026 22:30 | � | 36.99 |
| 07/10/2026 22:00 | � | 36.99 |
| 07/10/2026 22:00 | 99734 | 36.99 |
| 07/10/2026 21:59 | 200 | 36.97 |
| 07/10/2026 21:59 | 100 | 36.97 |
| 07/10/2026 21:59 | 100 | 36.97 |
| 07/10/2026 21:59 | 100 | 36.96 |
| 07/10/2026 21:59 | 100 | 36.97 |
| 07/10/2026 21:59 | 100 | 36.97 |
| 07/10/2026 21:59 | 55 | 36.96 |
| 07/10/2026 21:59 | 145 | 36.96 |
| 07/10/2026 21:59 | 13 | 36.99 |
| 07/10/2026 21:59 | 287 | 36.96 |
| 07/10/2026 21:59 | 13 | 36.96 |
| 07/10/2026 21:59 | 14 | 36.99 |
| 07/10/2026 21:59 | 100 | 36.99 |
| 07/10/2026 21:59 | 40 | 36.98 |
| 07/10/2026 21:59 | 40 | 36.98 |
| 07/10/2026 21:59 | 125 | 36.98 |
| 07/10/2026 21:59 | 43 | 36.98 |
| 07/10/2026 21:59 | 57 | 36.98 |
| 07/10/2026 21:59 | 10 | 36.975 |
| 07/10/2026 21:59 | 11 | 36.97 |
| 07/10/2026 21:59 | 8 | 36.97 |
| 07/10/2026 21:59 | 72 | 36.97 |
| 07/10/2026 21:59 | 200 | 36.97 |
| 07/10/2026 21:59 | 2 | 36.985 |
| 07/10/2026 21:59 | 1 | 36.985 |
| 07/10/2026 21:59 | 111 | 36.985 |
| 07/10/2026 21:59 | 61 | 36.985 |
| 07/10/2026 21:59 | 8 | 36.985 |
| 07/10/2026 21:59 | 31 | 36.985 |
| 07/10/2026 21:59 | 27 | 36.985 |
| 07/10/2026 21:59 | 100 | 36.97 |
| 07/10/2026 21:59 | 73 | 36.985 |
| 07/10/2026 21:59 | 27 | 36.985 |
| 07/10/2026 21:59 | 5 | 36.985 |
| 07/10/2026 21:59 | 6 | 36.985 |
| 07/10/2026 21:59 | 40 | 36.985 |
| 07/10/2026 21:59 | 32 | 36.97 |
| 07/10/2026 21:59 | 13 | 36.985 |
| 07/10/2026 21:59 | 22 | 36.985 |
| 07/10/2026 21:59 | 78 | 36.97 |
| 07/10/2026 21:59 | 152 | 36.96 |
| 07/10/2026 21:59 | 148 | 36.96 |
| 07/10/2026 21:59 | 34 | 36.96 |
| 07/10/2026 21:59 | 100 | 36.96 |
| 07/10/2026 21:59 | 75 | 36.96 |
| 07/10/2026 21:59 | 100 | 36.95 |
| 07/10/2026 21:59 | 1 | 36.94 |
| 07/10/2026 21:59 | 21 | 36.95 |
| 07/10/2026 21:59 | 22 | 36.95 |
| 07/10/2026 21:59 | 100 | 36.95 |
| 07/10/2026 21:59 | 100 | 36.94 |
| 07/10/2026 21:59 | 100 | 36.94 |
| 07/10/2026 21:59 | 40 | 36.94 |
| 07/10/2026 21:59 | 60 | 36.94 |
| 07/10/2026 21:59 | 1 | 36.92 |
| 07/10/2026 21:59 | 3 | 36.92 |
| 07/10/2026 21:59 | 6 | 36.92 |
| 07/10/2026 21:59 | 3 | 36.92 |
| 07/10/2026 21:59 | 16 | 36.92 |
| 07/10/2026 21:59 | 51 | 36.94 |
| 07/10/2026 21:59 | 49 | 36.94 |
| 07/10/2026 21:59 | 53 | 36.92 |
| 07/10/2026 21:59 | 47 | 36.92 |
| 07/10/2026 21:59 | 39 | 36.92 |
| 07/10/2026 21:59 | 295 | 36.92 |
| 07/10/2026 21:59 | 6 | 36.92 |
| 07/10/2026 21:59 | 55 | 36.92 |
| 07/10/2026 21:59 | 65 | 36.92 |
| 07/10/2026 21:59 | 2 | 36.92 |
| 07/10/2026 21:59 | 136 | 36.92 |
| 07/10/2026 21:59 | 1 | 36.92 |
| 07/10/2026 21:59 | 10 | 36.94 |
| 07/10/2026 21:59 | 1 | 36.92 |
| 07/10/2026 21:59 | 1 | 36.94 |
| 07/10/2026 21:59 | 28 | 36.94 |
| 07/10/2026 21:59 | 1 | 36.92 |
| 07/10/2026 21:59 | 300 | 36.92 |
| 07/10/2026 21:59 | 14 | 36.945 |
| 07/10/2026 21:59 | 3 | 36.945 |
| 07/10/2026 21:59 | 1 | 36.945 |
| 07/10/2026 21:59 | 200 | 36.93 |
| 07/10/2026 21:59 | 9 | 36.92 |
| 07/10/2026 21:59 | 10 | 36.93 |
| 07/10/2026 21:59 | 100 | 36.945 |
| 07/10/2026 21:59 | 54 | 36.94 |
| 07/10/2026 21:59 | 100 | 36.96 |
| 07/10/2026 21:59 | 1 | 36.96 |
| 07/10/2026 21:59 | 100 | 36.95 |
| 07/10/2026 21:59 | 18 | 36.95 |
| 07/10/2026 21:59 | 8 | 36.95 |
| 07/10/2026 21:59 | 100 | 36.95 |
| 07/10/2026 21:59 | 346 | 36.95 |
| 07/10/2026 21:59 | 47 | 36.95 |
| 07/10/2026 21:59 | 2 | 36.94 |
| 07/10/2026 21:59 | 9 | 36.94 |
| 07/10/2026 21:59 | 20 | 36.94 |
| 07/10/2026 21:59 | 100 | 36.94 |
| 07/10/2026 21:59 | 100 | 36.94 |
| 07/10/2026 21:59 | 51 | 36.94 |
| 07/10/2026 21:59 | 20 | 36.94 |
| 07/10/2026 21:59 | 2 | 36.94 |
| 07/10/2026 21:59 | 8 | 36.94 |
| 07/10/2026 21:59 | 2 | 36.94 |
| 07/10/2026 21:59 | 100 | 36.94 |
| 07/10/2026 21:59 | 273 | 36.94 |
| 07/10/2026 21:59 | 1 | 36.94 |
| 07/10/2026 21:59 | 200 | 36.93 |
| 07/10/2026 21:59 | 100 | 36.93 |
| 07/10/2026 21:59 | 73 | 36.93 |
| 07/10/2026 21:59 | 157 | 36.93 |
| 07/10/2026 21:59 | 32 | 36.93 |
| 07/10/2026 21:59 | 91 | 36.93 |
| 07/10/2026 21:59 | 82 | 36.93 |
| 07/10/2026 21:59 | 56 | 36.92 |
| 07/10/2026 21:59 | 25 | 36.92 |
| 07/10/2026 21:59 | 100 | 36.92 |
| 07/10/2026 21:59 | 174 | 36.92 |
| 07/10/2026 21:59 | 59 | 36.92 |
| 07/10/2026 21:59 | 251 | 36.92 |
| 07/10/2026 21:59 | 178 | 36.92 |
| 07/10/2026 21:59 | 58 | 36.91 |
| 07/10/2026 21:59 | 100 | 36.93 |
| 07/10/2026 21:59 | 12 | 36.92 |
| 07/10/2026 21:59 | 10 | 36.925 |
| 07/10/2026 21:59 | 80 | 36.93 |
| 07/10/2026 21:59 | 10 | 36.93 |
| 07/10/2026 21:59 | 66 | 36.93 |
| 07/10/2026 21:59 | 100 | 36.93 |
| 07/10/2026 21:59 | 61 | 36.93 |
| 07/10/2026 21:59 | 45 | 36.93 |
| 07/10/2026 21:59 | 3 | 36.93 |
| 07/10/2026 21:59 | 10 | 36.935 |
| 07/10/2026 21:59 | 10 | 36.935 |
| 07/10/2026 21:59 | 59 | 36.935 |
| 07/10/2026 21:59 | 3 | 36.94 |
| 07/10/2026 21:59 | 12 | 36.94 |
| 07/10/2026 21:59 | 100 | 36.94 |
| 07/10/2026 21:59 | 21 | 36.945 |
| 07/10/2026 21:59 | 200 | 36.95 |
| 07/10/2026 21:59 | 126 | 36.95 |
| 07/10/2026 21:59 | 2 | 36.95 |
| 07/10/2026 21:59 | 75 | 36.95 |
| 07/10/2026 21:59 | 25 | 36.95 |
| 07/10/2026 21:59 | 100 | 36.95 |
| 07/10/2026 21:59 | 100 | 36.95 |
| 07/10/2026 21:59 | 118 | 36.95 |
| 07/10/2026 21:59 | 37 | 36.95 |
| 07/10/2026 21:59 | 1 | 36.95 |
| 07/10/2026 21:59 | 59 | 36.95 |
| 07/10/2026 21:59 | 17 | 36.95 |
| 07/10/2026 21:59 | 61 | 36.95 |
| 07/10/2026 21:59 | 39 | 36.95 |
| 07/10/2026 21:59 | 45 | 36.95 |
| 07/10/2026 21:59 | 16 | 36.95 |
| 07/10/2026 21:59 | 3 | 36.955 |
| 07/10/2026 21:59 | 100 | 36.95 |
| 07/10/2026 21:59 | 100 | 36.95 |
| 07/10/2026 21:59 | 11 | 36.955 |
| 07/10/2026 21:59 | 89 | 36.955 |
| 07/10/2026 21:59 | 24 | 36.96 |
| 07/10/2026 21:59 | 176 | 36.96 |
| 07/10/2026 21:59 | 5 | 36.96 |
| 07/10/2026 21:59 | 2 | 36.96 |
| 07/10/2026 21:59 | 100 | 36.96 |
| 07/10/2026 21:59 | 19 | 36.96 |
| 07/10/2026 21:59 | 80 | 36.96 |
| 07/10/2026 21:59 | 15 | 36.96 |
| 07/10/2026 21:59 | 66 | 36.96 |
| 07/10/2026 21:59 | 91 | 36.96 |
| 07/10/2026 21:59 | 1 | 36.96 |
| 07/10/2026 21:59 | 6 | 36.96 |
| 07/10/2026 21:59 | 3 | 36.96 |
| 07/10/2026 21:59 | 100 | 36.96 |
| 07/10/2026 21:59 | 2 | 36.96 |
| 07/10/2026 21:59 | 3 | 36.965 |
| 07/10/2026 21:59 | 507 | 36.965 |
| 07/10/2026 21:59 | 100 | 36.965 |
| 07/10/2026 21:59 | 485 | 36.965 |
| 07/10/2026 21:59 | 10 | 36.965 |
| 07/10/2026 21:59 | 544 | 36.97 |
| 07/10/2026 21:59 | 100 | 36.97 |
| 07/10/2026 21:59 | 93 | 36.97 |
| 07/10/2026 21:59 | 4 | 36.97 |
| 07/10/2026 21:59 | 2 | 36.97 |
| 07/10/2026 21:59 | 18 | 36.97 |
| 07/10/2026 21:59 | 10 | 36.97 |
| 07/10/2026 21:59 | 100 | 36.97 |
| 07/10/2026 21:59 | 17 | 36.97 |
| 07/10/2026 21:59 | 110 | 36.97 |
| 07/10/2026 21:59 | 35 | 36.97 |
| 07/10/2026 21:59 | 4 | 36.97 |
| 07/10/2026 21:59 | 10 | 36.97 |
| 07/10/2026 21:59 | 29 | 36.97 |
| 07/10/2026 21:59 | 100 | 36.97 |
| 07/10/2026 21:59 | 50 | 36.97 |
| 07/10/2026 21:59 | 159 | 36.97 |
| 07/10/2026 21:59 | 92 | 36.97 |
| 07/10/2026 21:59 | 1 | 36.975 |
| 07/10/2026 21:59 | 100 | 36.97 |
| 07/10/2026 21:59 | 189 | 36.97 |
| 07/10/2026 21:59 | 101 | 36.97 |
| 07/10/2026 21:59 | 100 | 36.97 |
| 07/10/2026 21:59 | 100 | 36.97 |
| 07/10/2026 21:59 | 100 | 36.97 |
| 07/10/2026 21:59 | 51 | 36.97 |
| 07/10/2026 21:59 | 49 | 36.97 |
| 07/10/2026 21:59 | 156 | 36.97 |
| 07/10/2026 21:59 | 13 | 36.97 |
| 07/10/2026 21:59 | 100 | 36.97 |
| 07/10/2026 21:59 | 11 | 36.97 |
| 07/10/2026 21:59 | 21 | 36.97 |
| 07/10/2026 21:59 | 47 | 36.97 |
| 07/10/2026 21:59 | 100 | 36.97 |
| 07/10/2026 21:59 | 27 | 36.97 |
| 07/10/2026 21:59 | 4 | 36.97 |
| 07/10/2026 21:59 | 45 | 36.97 |
| 07/10/2026 21:59 | 5 | 36.97 |
| 07/10/2026 21:59 | 100 | 36.97 |
| 07/10/2026 21:59 | 100 | 36.97 |
| 07/10/2026 21:59 | 100 | 36.97 |
| 07/10/2026 21:59 | 100 | 36.97 |
| 07/10/2026 21:59 | 27 | 36.97 |
| 07/10/2026 21:59 | 118 | 36.97 |
| 07/10/2026 21:59 | 48 | 36.97 |
| 07/10/2026 21:59 | 200 | 36.97 |
| 07/10/2026 21:59 | 83 | 36.97 |
| 07/10/2026 21:59 | 371 | 36.965 |
| 07/10/2026 21:59 | 1 | 36.965 |
| 07/10/2026 21:58 | 100 | 36.965 |
| 07/10/2026 21:58 | 73 | 36.965 |
| 07/10/2026 21:58 | 2 | 36.965 |
| 07/10/2026 21:58 | 15 | 36.965 |
| 07/10/2026 21:58 | 1 | 36.965 |
| 07/10/2026 21:58 | 1 | 36.965 |
| 07/10/2026 21:58 | 100 | 36.965 |
| 07/10/2026 21:58 | 100 | 36.965 |
| 07/10/2026 21:58 | 10 | 36.965 |
| 07/10/2026 21:58 | 400 | 36.97 |
| 07/10/2026 21:58 | 1 | 36.97 |
| 07/10/2026 21:58 | 1 | 36.97 |
| 07/10/2026 21:58 | 60 | 36.97 |
| 07/10/2026 21:58 | 1 | 36.97 |
| 07/10/2026 21:58 | 100 | 36.97 |
| 07/10/2026 21:58 | 9 | 36.97 |
| 07/10/2026 21:58 | 24 | 36.97 |
| 07/10/2026 21:58 | 2 | 36.97 |
| 07/10/2026 21:58 | 98 | 36.97 |
| 07/10/2026 21:58 | 100 | 36.97 |
| 07/10/2026 21:58 | 9 | 36.97 |
| 07/10/2026 21:58 | 3 | 36.97 |
| 07/10/2026 21:58 | 5 | 36.97 |
| 07/10/2026 21:58 | 7 | 36.97 |
| 07/10/2026 21:58 | 2 | 36.97 |
| 07/10/2026 21:58 | 19 | 36.97 |
| 07/10/2026 21:58 | 9 | 36.97 |
| 07/10/2026 21:58 | 100 | 36.97 |
| 07/10/2026 21:58 | 17 | 36.97 |
| 07/10/2026 21:58 | 17 | 36.97 |
| 07/10/2026 21:58 | 365 | 36.975 |
| 07/10/2026 21:58 | 388 | 36.975 |
| 07/10/2026 21:58 | 528 | 36.975 |
| 07/10/2026 21:58 | 1 | 36.975 |
| 07/10/2026 21:58 | 177 | 36.975 |
| 07/10/2026 21:58 | 197 | 36.975 |
| 07/10/2026 21:58 | 25 | 36.975 |
| 07/10/2026 21:58 | 25 | 36.975 |
| 07/10/2026 21:58 | 9 | 36.975 |
| 07/10/2026 21:58 | 16 | 36.975 |
| 07/10/2026 21:58 | 12 | 36.975 |
| 07/10/2026 21:58 | 400 | 36.975 |
| 07/10/2026 21:58 | 100 | 36.975 |
| 07/10/2026 21:58 | 104 | 36.975 |
| 07/10/2026 21:58 | 288 | 36.975 |
| 07/10/2026 21:58 | 40 | 36.975 |
| 07/10/2026 21:58 | 2 | 36.975 |
| 07/10/2026 21:58 | 100 | 36.98 |
| 07/10/2026 21:58 | 100 | 36.98 |
| 07/10/2026 21:58 | 230 | 36.98 |
| 07/10/2026 21:58 | 152 | 36.98 |
| 07/10/2026 21:58 | 76 | 36.98 |
| 07/10/2026 21:58 | 18 | 36.98 |
| 07/10/2026 21:58 | 52 | 36.98 |
| 07/10/2026 21:58 | 10 | 36.98 |
| 07/10/2026 21:58 | 1 | 36.98 |
| 07/10/2026 21:58 | 5 | 36.98 |
| 07/10/2026 21:58 | 29 | 36.98 |
| 07/10/2026 21:58 | 9 | 36.98 |
| 07/10/2026 21:58 | 13 | 36.98 |
| 07/10/2026 21:58 | 15 | 36.98 |
| 07/10/2026 21:58 | 2 | 36.98 |
| 07/10/2026 21:58 | 40 | 36.98 |
| 07/10/2026 21:58 | 56 | 36.98 |
| 07/10/2026 21:58 | 42 | 36.98 |
| 07/10/2026 21:58 | 100 | 36.98 |
| 07/10/2026 21:58 | 198 | 36.98 |
| 07/10/2026 21:58 | 100 | 36.98 |
| 07/10/2026 21:58 | 2 | 36.98 |
| 07/10/2026 21:58 | 11 | 36.98 |
| 07/10/2026 21:58 | 8 | 36.98 |
| 07/10/2026 21:58 | 140 | 36.98 |
| 07/10/2026 21:58 | 14 | 36.98 |
| 07/10/2026 21:58 | 9 | 36.98 |
| 07/10/2026 21:58 | 1 | 36.98 |
| 07/10/2026 21:58 | 200 | 36.98 |
| 07/10/2026 21:58 | 2 | 36.98 |
| 07/10/2026 21:58 | 13 | 36.98 |
| 07/10/2026 21:58 | 2 | 36.98 |
| 07/10/2026 21:58 | 1 | 36.98 |
| 07/10/2026 21:58 | 8 | 36.98 |
| 07/10/2026 21:58 | 13 | 36.98 |
| 07/10/2026 21:58 | 5 | 36.98 |
| 07/10/2026 21:58 | 22 | 36.98 |
| 07/10/2026 21:58 | 77 | 36.98 |
| 07/10/2026 21:58 | 100 | 36.98 |
| 07/10/2026 21:58 | 100 | 36.985 |
| 07/10/2026 21:58 | 67 | 36.985 |
| 07/10/2026 21:58 | 1 | 36.99 |
| 07/10/2026 21:58 | 11 | 36.99 |
| 07/10/2026 21:58 | 100 | 36.99 |
| 07/10/2026 21:58 | 100 | 36.99 |
| 07/10/2026 21:58 | 11 | 36.985 |
| 07/10/2026 21:58 | 31 | 36.99 |
| 07/10/2026 21:58 | 42 | 36.99 |
| 07/10/2026 21:58 | 200 | 36.99 |
| 07/10/2026 21:58 | 48 | 36.99 |
| 07/10/2026 21:58 | 100 | 36.99 |
| 07/10/2026 21:58 | 34 | 36.99 |
| 07/10/2026 21:58 | 100 | 36.99 |
| 07/10/2026 21:58 | 1 | 36.99 |
| 07/10/2026 21:58 | 100 | 36.99 |
| 07/10/2026 21:58 | 100 | 36.99 |
| 07/10/2026 21:58 | 25 | 36.99 |
| 07/10/2026 21:58 | 1 | 36.99 |
| 07/10/2026 21:58 | 100 | 36.99 |
| 07/10/2026 21:58 | 5 | 36.99 |
| 07/10/2026 21:58 | 100 | 36.99 |
| 07/10/2026 21:58 | 2 | 36.99 |
| 07/10/2026 21:58 | 100 | 36.99 |
| 07/10/2026 21:58 | 100 | 36.99 |
| 07/10/2026 21:58 | 100 | 36.99 |
| 07/10/2026 21:58 | 38 | 36.99 |
| 07/10/2026 21:58 | 53 | 36.98 |
| 07/10/2026 21:58 | 100 | 36.98 |
| 07/10/2026 21:58 | 2 | 36.98 |
| 07/10/2026 21:58 | 100 | 36.98 |
| 07/10/2026 21:58 | 100 | 36.98 |
| 07/10/2026 21:58 | 28 | 36.98 |
| 07/10/2026 21:58 | 45 | 36.98 |
| 07/10/2026 21:58 | 59 | 36.98 |
| 07/10/2026 21:58 | 2 | 36.98 |
| 07/10/2026 21:58 | 15 | 36.98 |
| 07/10/2026 21:58 | 21 | 36.98 |
| 07/10/2026 21:58 | 4 | 36.98 |
| 07/10/2026 21:58 | 100 | 36.97 |
| 07/10/2026 21:58 | 5 | 36.97 |
| 07/10/2026 21:58 | 14 | 36.97 |
| 07/10/2026 21:57 | 14 | 36.97 |
| 07/10/2026 21:57 | 60 | 36.98 |
| 07/10/2026 21:57 | 14 | 36.97 |
| 07/10/2026 21:57 | 5 | 36.97 |
| 07/10/2026 21:57 | 100 | 36.97 |
| 07/10/2026 21:57 | 100 | 36.97 |
| 07/10/2026 21:57 | 100 | 36.97 |
| 07/10/2026 21:57 | 11 | 36.97 |
| 07/10/2026 21:57 | 14 | 36.97 |
| 07/10/2026 21:57 | 4 | 36.97 |
| 07/10/2026 21:57 | 100 | 36.97 |
| 07/10/2026 21:57 | 35 | 36.97 |
| 07/10/2026 21:57 | 99 | 36.97 |
| 07/10/2026 21:57 | 1 | 36.97 |
| 07/10/2026 21:57 | 13 | 36.98 |
| 07/10/2026 21:57 | 20 | 36.965 |
| 07/10/2026 21:57 | 18 | 36.965 |
| 07/10/2026 21:57 | 100 | 36.965 |
| 07/10/2026 21:57 | 53 | 36.98 |
| 07/10/2026 21:57 | 7 | 36.98 |
| 07/10/2026 21:57 | 81 | 36.96 |
| 07/10/2026 21:56 | 10 | 36.96 |
| 07/10/2026 21:56 | 10 | 36.96 |
| 07/10/2026 21:56 | 10 | 36.96 |
| 07/10/2026 21:56 | 10 | 36.96 |
| 07/10/2026 21:56 | 10 | 36.96 |
| 07/10/2026 21:56 | 10 | 36.96 |
| 07/10/2026 21:56 | 10 | 36.96 |
| 07/10/2026 21:56 | 10 | 36.96 |
| 07/10/2026 21:56 | 14 | 36.96 |
| 07/10/2026 21:56 | 10 | 36.965 |
| 07/10/2026 21:56 | 10 | 36.96 |
| 07/10/2026 21:56 | 22 | 36.965 |
| 07/10/2026 21:56 | 25 | 36.965 |
| 07/10/2026 21:56 | 25 | 36.965 |
| 07/10/2026 21:56 | 1 | 36.965 |
| 07/10/2026 21:56 | 100 | 36.96 |
| 07/10/2026 21:56 | 22 | 36.97 |
| 07/10/2026 21:56 | 100 | 36.97 |
| 07/10/2026 21:56 | 100 | 36.97 |
| 07/10/2026 21:56 | 7 | 36.97 |
| 07/10/2026 21:56 | 8 | 36.97 |
| 07/10/2026 21:56 | 55 | 36.96 |
| 07/10/2026 21:56 | 100 | 36.96 |
| 07/10/2026 21:56 | 20 | 36.96 |
| 07/10/2026 21:56 | 2 | 36.96 |
| 07/10/2026 21:56 | 93 | 36.96 |
| 07/10/2026 21:56 | 2 | 36.96 |
| 07/10/2026 21:56 | 1 | 36.96 |
| 07/10/2026 21:56 | 4 | 36.96 |
| 07/10/2026 21:56 | 1 | 36.96 |
| 07/10/2026 21:56 | 1 | 36.96 |
| 07/10/2026 21:56 | 11 | 36.96 |
| 07/10/2026 21:56 | 3 | 36.96 |
| 07/10/2026 21:56 | 1 | 36.96 |
| 07/10/2026 21:55 | 75 | 36.945 |
| 07/10/2026 21:55 | 25 | 36.945 |
| 07/10/2026 21:55 | 1 | 36.945 |
| 07/10/2026 21:55 | 2 | 36.93 |
| 07/10/2026 21:55 | 28 | 36.93 |
| 07/10/2026 21:55 | 25 | 36.95 |
| 07/10/2026 21:55 | 25 | 36.95 |
| 07/10/2026 21:55 | 25 | 36.95 |
| 07/10/2026 21:55 | 25 | 36.95 |
| 07/10/2026 21:55 | 25 | 36.95 |
| 07/10/2026 21:55 | 25 | 36.95 |
| 07/10/2026 21:55 | 25 | 36.95 |
| 07/10/2026 21:55 | 25 | 36.95 |
| 07/10/2026 21:55 | 25 | 36.95 |
| 07/10/2026 21:55 | 25 | 36.95 |
| 07/10/2026 21:55 | 25 | 36.95 |
| 07/10/2026 21:55 | 25 | 36.95 |
| 07/10/2026 21:55 | 25 | 36.95 |
| 07/10/2026 21:55 | 97 | 36.94 |
| 07/10/2026 21:55 | 90 | 36.94 |
| 07/10/2026 21:55 | 50 | 36.94 |
| 07/10/2026 21:55 | 100 | 36.94 |
| 07/10/2026 21:55 | 10 | 36.92 |
| 07/10/2026 21:55 | 103 | 36.93 |
| 07/10/2026 21:55 | 7 | 36.935 |
| 07/10/2026 21:55 | 93 | 36.935 |
| 07/10/2026 21:55 | 7 | 36.935 |
| 07/10/2026 21:55 | 68 | 36.95 |
| 07/10/2026 21:55 | 100 | 36.94 |
| 07/10/2026 21:55 | 1 | 36.94 |
| 07/10/2026 21:55 | 66 | 36.94 |
| 07/10/2026 21:55 | 91 | 36.94 |
| 07/10/2026 21:55 | 100 | 36.94 |
| 07/10/2026 21:55 | 100 | 36.94 |
| 07/10/2026 21:55 | 60 | 36.94 |
| 07/10/2026 21:55 | 10 | 36.95 |
| 07/10/2026 21:55 | 2 | 36.95 |
| 07/10/2026 21:55 | 66 | 36.95 |
| 07/10/2026 21:55 | 10 | 36.95 |
| 07/10/2026 21:55 | 98 | 36.95 |
| 07/10/2026 21:54 | 200 | 36.96 |
| 07/10/2026 21:54 | 100 | 36.96 |
| 07/10/2026 21:54 | 100 | 36.96 |
| 07/10/2026 21:54 | 2 | 36.96 |
| 07/10/2026 21:54 | 100 | 36.96 |
| 07/10/2026 21:54 | 100 | 36.96 |
| 07/10/2026 21:54 | 247 | 36.96 |
| 07/10/2026 21:54 | 13 | 36.95 |
| 07/10/2026 21:54 | 25 | 36.96 |
| 07/10/2026 21:54 | 98 | 36.96 |
| 07/10/2026 21:54 | 2 | 36.96 |
| 07/10/2026 21:54 | 98 | 36.96 |
| 07/10/2026 21:54 | 64 | 36.96 |
| 07/10/2026 21:54 | 1 | 36.96 |
| 07/10/2026 21:54 | 5 | 36.97 |
| 07/10/2026 21:54 | 25 | 36.97 |
| 07/10/2026 21:54 | 15 | 36.98 |
| 07/10/2026 21:54 | 3 | 36.98 |
| 07/10/2026 21:54 | 3 | 36.97 |
| 07/10/2026 21:54 | 23 | 36.97 |
| 07/10/2026 21:54 | 12 | 36.97 |
| 07/10/2026 21:54 | 1 | 36.97 |
| 07/10/2026 21:54 | 86 | 36.97 |
| 07/10/2026 21:54 | 14 | 36.97 |
| 07/10/2026 21:54 | 125 | 36.99 |
| 07/10/2026 21:54 | 25 | 37.01 |
| 07/10/2026 21:54 | 25 | 37.01 |
| 07/10/2026 21:54 | 2 | 37.01 |
| 07/10/2026 21:54 | 25 | 37.01 |
| 07/10/2026 21:54 | 25 | 37.01 |
| 07/10/2026 21:54 | 25 | 36.995 |
| 07/10/2026 21:54 | 25 | 36.995 |
| 07/10/2026 21:53 | 7 | 36.995 |
| 07/10/2026 21:53 | 5 | 36.995 |
| 07/10/2026 21:53 | 48 | 36.995 |
| 07/10/2026 21:53 | 12 | 36.995 |
| 07/10/2026 21:53 | 21 | 36.995 |
| 07/10/2026 21:53 | 14 | 36.995 |
| 07/10/2026 21:53 | 2 | 36.995 |
| 07/10/2026 21:53 | 1 | 36.995 |
| 07/10/2026 21:53 | 11 | 36.98 |
| 07/10/2026 21:53 | 100 | 36.98 |
| 07/10/2026 21:53 | 100 | 36.99 |
| 07/10/2026 21:53 | 28 | 36.99 |
| 07/10/2026 21:53 | 68 | 36.99 |
| 07/10/2026 21:53 | 13 | 36.99 |
| 07/10/2026 21:53 | 4 | 36.99 |
| 07/10/2026 21:53 | 2 | 36.99 |
| 07/10/2026 21:53 | 13 | 36.99 |
| 07/10/2026 21:53 | 53 | 36.99 |
| 07/10/2026 21:53 | 100 | 36.99 |
| 07/10/2026 21:53 | 12 | 37.005 |
| 07/10/2026 21:53 | 18 | 37.005 |
| 07/10/2026 21:53 | 36 | 37.00 |
| 07/10/2026 21:53 | 1 | 37.00 |
| 07/10/2026 21:53 | 100 | 37.00 |
| 07/10/2026 21:53 | 162 | 37.00 |
| 07/10/2026 21:53 | 428 | 37.00 |
| 07/10/2026 21:53 | 184 | 36.99 |
| 07/10/2026 21:53 | 17 | 36.99 |
| 07/10/2026 21:53 | 100 | 36.99 |
| 07/10/2026 21:53 | 22 | 36.99 |
| 07/10/2026 21:53 | 100 | 36.99 |
| 07/10/2026 21:53 | 14 | 37.00 |
| 07/10/2026 21:53 | 97 | 37.00 |
| 07/10/2026 21:53 | 3 | 37.00 |
| 07/10/2026 21:53 | 2 | 37.00 |
| 07/10/2026 21:53 | 25 | 37.00 |
| 07/10/2026 21:53 | 100 | 37.00 |
| 07/10/2026 21:53 | 62 | 36.99 |
| 07/10/2026 21:53 | 2 | 37.02 |
| 07/10/2026 21:53 | 100 | 37.01 |
| 07/10/2026 21:53 | 125 | 37.01 |
| 07/10/2026 21:53 | 100 | 37.01 |
| 07/10/2026 21:53 | 100 | 37.005 |
| 07/10/2026 21:53 | 100 | 37.005 |
| 07/10/2026 21:53 | 95 | 37.00 |
| 07/10/2026 21:53 | 3 | 37.03 |
| 07/10/2026 21:53 | 3 | 37.03 |
| 07/10/2026 21:53 | 3 | 37.03 |
| 07/10/2026 21:53 | 3 | 37.03 |
| 07/10/2026 21:53 | 3 | 37.03 |
| 07/10/2026 21:53 | 3 | 37.03 |
| 07/10/2026 21:52 | 100 | 37.03 |
| 07/10/2026 21:52 | 100 | 37.03 |
| 07/10/2026 21:52 | 100 | 37.03 |
| 07/10/2026 21:52 | 100 | 37.03 |
| 07/10/2026 21:52 | 58 | 37.01 |
| 07/10/2026 21:52 | 100 | 37.01 |
| 07/10/2026 21:52 | 10 | 37.01 |
| 07/10/2026 21:52 | 100 | 37.01 |
| 07/10/2026 21:52 | 125 | 37.02 |
| 07/10/2026 21:52 | 16 | 37.05 |
| 07/10/2026 21:52 | 100 | 37.03 |
| 07/10/2026 21:52 | 100 | 37.03 |
| 07/10/2026 21:52 | 1 | 37.03 |
| 07/10/2026 21:52 | 70 | 37.03 |
| 07/10/2026 21:52 | 200 | 37.03 |
| 07/10/2026 21:51 | 75 | 37.00 |
| 07/10/2026 21:51 | 25 | 37.00 |
| 07/10/2026 21:51 | 75 | 37.00 |
| 07/10/2026 21:51 | 25 | 37.00 |
| 07/10/2026 21:51 | 1 | 37.00 |
| 07/10/2026 21:51 | 1 | 37.00 |
| 07/10/2026 21:51 | 100 | 37.00 |
| 07/10/2026 21:51 | 100 | 37.00 |
| 07/10/2026 21:51 | 10 | 36.99 |
| 07/10/2026 21:51 | 6 | 36.99 |
| 07/10/2026 21:51 | 200 | 36.99 |
| 07/10/2026 21:51 | 20 | 36.99 |
| 07/10/2026 21:51 | 100 | 36.99 |
| 07/10/2026 21:51 | 57 | 36.99 |
| 07/10/2026 21:51 | 23 | 36.99 |
| 07/10/2026 21:51 | 77 | 36.99 |
| 07/10/2026 21:51 | 20 | 36.99 |
| 07/10/2026 21:51 | 100 | 36.99 |
| 07/10/2026 21:51 | 1 | 36.99 |
| 07/10/2026 21:51 | 57 | 36.99 |
| 07/10/2026 21:51 | 90 | 36.99 |
| 07/10/2026 21:51 | 41 | 36.99 |
| 07/10/2026 21:51 | 3 | 36.99 |
| 07/10/2026 21:51 | 60 | 36.99 |
| 07/10/2026 21:51 | 100 | 36.99 |
| 07/10/2026 21:51 | 200 | 37.00 |
| 07/10/2026 21:51 | 100 | 37.00 |
| 07/10/2026 21:51 | 25 | 37.00 |
| 07/10/2026 21:51 | 2 | 37.01 |
| 07/10/2026 21:51 | 25 | 37.01 |
| 07/10/2026 21:51 | 25 | 37.01 |
| 07/10/2026 21:51 | 54 | 37.01 |
| 07/10/2026 21:51 | 10 | 37.01 |
| 07/10/2026 21:51 | 80 | 37.01 |
| 07/10/2026 21:51 | 90 | 37.01 |
| 07/10/2026 21:51 | 90 | 37.02 |
| 07/10/2026 21:51 | 54 | 37.01 |
| 07/10/2026 21:51 | 90 | 37.01 |
| 07/10/2026 21:51 | 400 | 37.02 |
| 07/10/2026 21:51 | 70 | 37.02 |
| 07/10/2026 21:51 | 100 | 37.02 |
| 07/10/2026 21:51 | 90 | 37.02 |
| 07/10/2026 21:51 | 15 | 37.01 |
| 07/10/2026 21:51 | 11 | 37.01 |
| 07/10/2026 21:51 | 100 | 37.01 |
| 07/10/2026 21:51 | 64 | 37.01 |
| 07/10/2026 21:51 | 90 | 37.01 |
| 07/10/2026 21:51 | 4 | 37.02 |
| 07/10/2026 21:51 | 6 | 37.02 |
| 07/10/2026 21:51 | 1 | 37.02 |
| 07/10/2026 21:51 | 1 | 37.02 |
| 07/10/2026 21:51 | 1 | 37.02 |
| 07/10/2026 21:51 | 1 | 37.02 |
| 07/10/2026 21:51 | 1 | 37.02 |
| 07/10/2026 21:51 | 25 | 37.02 |
| 07/10/2026 21:51 | 60 | 37.02 |
| 07/10/2026 21:51 | 14 | 37.01 |
| 07/10/2026 21:51 | 95 | 37.01 |
| 07/10/2026 21:51 | 150 | 37.01 |
| 07/10/2026 21:51 | 100 | 37.01 |
| 07/10/2026 21:51 | 19 | 37.03 |
| 07/10/2026 21:51 | 100 | 37.03 |
| 07/10/2026 21:50 | 1 | 37.01 |
| 07/10/2026 21:50 | 100 | 37.01 |
| 07/10/2026 21:50 | 3 | 37.00 |
| 07/10/2026 21:50 | 100 | 37.00 |
| 07/10/2026 21:50 | 1 | 36.99 |
| 07/10/2026 21:50 | 25 | 36.985 |
| 07/10/2026 21:50 | 25 | 36.985 |
| 07/10/2026 21:50 | 25 | 36.985 |
| 07/10/2026 21:50 | 25 | 36.985 |
| 07/10/2026 21:50 | 10 | 37.01 |
| 07/10/2026 21:50 | 10 | 37.01 |
| 07/10/2026 21:50 | 13 | 37.01 |
| 07/10/2026 21:50 | 42 | 36.97 |
| 07/10/2026 21:50 | 1 | 36.95 |
| 07/10/2026 21:50 | 1 | 36.95 |
| 07/10/2026 21:50 | 2 | 36.95 |
| 07/10/2026 21:50 | 2 | 36.95 |
| 07/10/2026 21:50 | 100 | 36.96 |
| 07/10/2026 21:50 | 1 | 36.95 |
| 07/10/2026 21:50 | 135 | 36.95 |
| 07/10/2026 21:50 | 131 | 36.94 |
| 07/10/2026 21:50 | 3 | 36.94 |
| 07/10/2026 21:50 | 100 | 36.94 |
| 07/10/2026 21:50 | 60 | 36.94 |
| 07/10/2026 21:49 | 58 | 36.925 |
| 07/10/2026 21:49 | 92 | 36.92 |
| 07/10/2026 21:49 | 79 | 36.92 |
| 07/10/2026 21:49 | 21 | 36.92 |
| 07/10/2026 21:49 | 13 | 36.92 |
| 07/10/2026 21:49 | 66 | 36.92 |
| 07/10/2026 21:49 | 32 | 36.92 |
| 07/10/2026 21:49 | 34 | 36.92 |
| 07/10/2026 21:49 | 11 | 36.92 |
| 07/10/2026 21:49 | 26 | 36.92 |
| 07/10/2026 21:49 | 63 | 36.92 |
| 07/10/2026 21:49 | 20 | 36.93 |
| 07/10/2026 21:49 | 91 | 36.93 |
| 07/10/2026 21:49 | 91 | 36.93 |
| 07/10/2026 21:49 | 78 | 36.93 |
| 07/10/2026 21:49 | 1 | 36.93 |
| 07/10/2026 21:49 | 12 | 36.93 |
| 07/10/2026 21:49 | 100 | 36.93 |
| 07/10/2026 21:48 | 50 | 36.94 |
| 07/10/2026 21:48 | 14 | 36.94 |
| 07/10/2026 21:48 | 90 | 36.95 |
| 07/10/2026 21:48 | 90 | 36.95 |
| 07/10/2026 21:48 | 93 | 36.95 |
| 07/10/2026 21:48 | 1 | 36.95 |
| 07/10/2026 21:48 | 10 | 36.95 |
| 07/10/2026 21:48 | 80 | 36.95 |
| 07/10/2026 21:48 | 20 | 36.95 |
| 07/10/2026 21:48 | 48 | 36.95 |
| 07/10/2026 21:48 | 50 | 36.96 |
| 07/10/2026 21:48 | 50 | 36.96 |
| 07/10/2026 21:48 | 50 | 36.96 |
| 07/10/2026 21:48 | 50 | 36.96 |
| 07/10/2026 21:48 | 50 | 36.96 |
| 07/10/2026 21:48 | 100 | 36.96 |
| 07/10/2026 21:47 | 100 | 36.96 |
| 07/10/2026 21:47 | 25 | 36.96 |
| 07/10/2026 21:47 | 25 | 36.96 |
| 07/10/2026 21:47 | 14 | 36.96 |
| 07/10/2026 21:47 | 200 | 36.96 |
| 07/10/2026 21:47 | 95 | 36.96 |
| 07/10/2026 21:47 | 5 | 36.96 |
| 07/10/2026 21:47 | 125 | 36.97 |
| 07/10/2026 21:47 | 100 | 36.97 |
| 07/10/2026 21:47 | 100 | 36.97 |
| 07/10/2026 21:47 | 2 | 36.97 |
| 07/10/2026 21:47 | 100 | 36.97 |
| 07/10/2026 21:47 | 1 | 36.97 |
| 07/10/2026 21:47 | 25 | 36.97 |
| 07/10/2026 21:47 | 88 | 36.97 |
| 07/10/2026 21:47 | 98 | 36.97 |
| 07/10/2026 21:47 | 100 | 36.97 |
| 07/10/2026 21:47 | 70 | 36.97 |
| 07/10/2026 21:47 | 88 | 36.97 |
| 07/10/2026 21:47 | 2 | 36.97 |
| 07/10/2026 21:47 | 11 | 36.98 |
| 07/10/2026 21:47 | 100 | 36.98 |
| 07/10/2026 21:47 | 200 | 36.98 |
| 07/10/2026 21:47 | 22 | 36.99 |
| 07/10/2026 21:47 | 1 | 37.00 |
| 07/10/2026 21:47 | 100 | 37.00 |
| 07/10/2026 21:47 | 40 | 37.00 |
| 07/10/2026 21:47 | 118 | 37.00 |
| 07/10/2026 21:47 | 1 | 37.00 |
| 07/10/2026 21:47 | 50 | 37.00 |
| 07/10/2026 21:47 | 55 | 36.99 |
| 07/10/2026 21:47 | 3 | 36.99 |
| 07/10/2026 21:47 | 39 | 36.99 |
| 07/10/2026 21:47 | 2 | 36.99 |
| 07/10/2026 21:47 | 200 | 36.99 |
| 07/10/2026 21:47 | 80 | 36.99 |
| 07/10/2026 21:47 | 20 | 36.99 |
| 07/10/2026 21:47 | 5 | 36.98 |
| 07/10/2026 21:46 | 1 | 36.98 |
| 07/10/2026 21:46 | 10 | 36.98 |
| 07/10/2026 21:46 | 14 | 36.98 |
| 07/10/2026 21:46 | 21 | 36.99 |
| 07/10/2026 21:46 | 12 | 36.99 |
| 07/10/2026 21:45 | 100 | 36.99 |
| 07/10/2026 21:45 | 1 | 36.98 |
| 07/10/2026 21:45 | 89 | 36.98 |
| 07/10/2026 21:45 | 1 | 36.98 |
| 07/10/2026 21:45 | 8 | 36.96 |
| 07/10/2026 21:45 | 100 | 36.97 |
| 07/10/2026 21:44 | 10 | 36.98 |
| 07/10/2026 21:44 | 8 | 36.97 |
| 07/10/2026 21:44 | 1 | 36.97 |
| 07/10/2026 21:44 | 7 | 36.96 |
| 07/10/2026 21:44 | 98 | 36.96 |
| 07/10/2026 21:44 | 9 | 36.96 |
| 07/10/2026 21:44 | 100 | 36.96 |
| 07/10/2026 21:44 | 1 | 36.94 |
| 07/10/2026 21:44 | 100 | 36.94 |
| 07/10/2026 21:44 | 100 | 36.94 |
| 07/10/2026 21:44 | 100 | 36.94 |
| 07/10/2026 21:42 | 5 | 36.93 |
| 07/10/2026 21:42 | 28 | 36.92 |
| 07/10/2026 21:42 | 72 | 36.92 |
| 07/10/2026 21:42 | 64 | 36.92 |
| 07/10/2026 21:42 | 11 | 36.92 |
| 07/10/2026 21:42 | 7 | 36.92 |
| 07/10/2026 21:42 | 7 | 36.92 |
| 07/10/2026 21:42 | 100 | 36.92 |
| 07/10/2026 21:42 | 100 | 36.93 |
| 07/10/2026 21:42 | 100 | 36.93 |
| 07/10/2026 21:42 | 100 | 36.935 |
| 07/10/2026 21:42 | 3 | 36.93 |
| 07/10/2026 21:42 | 100 | 36.93 |
| 07/10/2026 21:42 | 100 | 36.93 |
| 07/10/2026 21:42 | 200 | 36.93 |
| 07/10/2026 21:42 | 67 | 36.93 |
| 07/10/2026 21:42 | 100 | 36.93 |
| 07/10/2026 21:42 | 100 | 36.94 |
| 07/10/2026 21:42 | 51 | 36.94 |
| 07/10/2026 21:42 | 49 | 36.94 |
| 07/10/2026 21:42 | 33 | 36.94 |
| 07/10/2026 21:42 | 1 | 36.94 |
| 07/10/2026 21:42 | 100 | 36.94 |
| 07/10/2026 21:42 | 100 | 36.94 |
| 07/10/2026 21:42 | 90 | 36.94 |
| 07/10/2026 21:42 | 5 | 36.94 |
| 07/10/2026 21:42 | 78 | 36.94 |
| 07/10/2026 21:42 | 92 | 36.94 |
| 07/10/2026 21:42 | 88 | 36.94 |
| 07/10/2026 21:42 | 2 | 36.94 |
| 07/10/2026 21:42 | 2 | 36.94 |
| 07/10/2026 21:41 | 5 | 36.95 |
| 07/10/2026 21:41 | 3 | 36.95 |
| 07/10/2026 21:41 | 12 | 36.96 |
| 07/10/2026 21:41 | 2 | 36.96 |
| 07/10/2026 21:41 | 10 | 36.965 |
| 07/10/2026 21:41 | 85 | 36.97 |
| 07/10/2026 21:41 | 13 | 36.96 |
| 07/10/2026 21:41 | 7 | 36.96 |
| 07/10/2026 21:41 | 10 | 36.96 |
| 07/10/2026 21:40 | 15 | 36.97 |
| 07/10/2026 21:40 | 10 | 36.96 |
| 07/10/2026 21:40 | 30 | 36.96 |
| 07/10/2026 21:40 | 10 | 36.96 |
| 07/10/2026 21:40 | 48 | 36.945 |
| 07/10/2026 21:40 | 10 | 36.95 |
| 07/10/2026 21:40 | 9 | 36.95 |
| 07/10/2026 21:40 | 10 | 36.94 |
| 07/10/2026 21:40 | 3 | 36.93 |
| 07/10/2026 21:40 | 100 | 36.93 |
| 07/10/2026 21:40 | 100 | 36.92 |
| 07/10/2026 21:40 | 100 | 36.92 |
| 07/10/2026 21:40 | 100 | 36.92 |
| 07/10/2026 21:40 | 200 | 36.92 |
| 07/10/2026 21:40 | 100 | 36.92 |
| 07/10/2026 21:40 | 98 | 36.92 |
| 07/10/2026 21:40 | 93 | 36.92 |
| 07/10/2026 21:40 | 78 | 36.92 |
| 07/10/2026 21:40 | 95 | 36.92 |
| 07/10/2026 21:40 | 10 | 36.92 |
| 07/10/2026 21:40 | 100 | 36.92 |
| 07/10/2026 21:40 | 11 | 36.94 |
| 07/10/2026 21:40 | 100 | 36.94 |
| 07/10/2026 21:40 | 10 | 36.94 |
| 07/10/2026 21:40 | 176 | 36.94 |
| 07/10/2026 21:40 | 24 | 36.94 |
| 07/10/2026 21:40 | 60 | 36.94 |
| 07/10/2026 21:40 | 21 | 36.94 |
| 07/10/2026 21:40 | 91 | 36.95 |
| 07/10/2026 21:40 | 15 | 36.95 |
| 07/10/2026 21:40 | 85 | 36.95 |
| 07/10/2026 21:40 | 3 | 36.95 |
| 07/10/2026 21:40 | 3 | 36.95 |
| 07/10/2026 21:38 | 15 | 36.935 |
| 07/10/2026 21:38 | 20 | 36.93 |
| 07/10/2026 21:38 | 2 | 36.93 |
| 07/10/2026 21:38 | 100 | 36.93 |
| 07/10/2026 21:38 | 44 | 36.93 |
| 07/10/2026 21:38 | 100 | 36.93 |
| 07/10/2026 21:37 | 81 | 36.91 |
| 07/10/2026 21:37 | 17 | 36.91 |
| 07/10/2026 21:37 | 1 | 36.91 |
| 07/10/2026 21:37 | 200 | 36.91 |
| 07/10/2026 21:37 | 7 | 36.915 |
| 07/10/2026 21:37 | 1 | 36.91 |
| 07/10/2026 21:37 | 2 | 36.91 |
| 07/10/2026 21:37 | 41 | 36.91 |
| 07/10/2026 21:37 | 59 | 36.91 |
| 07/10/2026 21:36 | 8 | 36.90 |
| 07/10/2026 21:36 | 25 | 36.90 |
| 07/10/2026 21:36 | 20 | 36.90 |
| 07/10/2026 21:36 | 15 | 36.885 |
| 07/10/2026 21:35 | 100 | 36.88 |
| 07/10/2026 21:35 | 25 | 36.88 |
| 07/10/2026 21:35 | 71 | 36.88 |
| 07/10/2026 21:35 | 51 | 36.88 |
| 07/10/2026 21:35 | 57 | 36.88 |
| 07/10/2026 21:35 | 93 | 36.88 |
| 07/10/2026 21:35 | 68 | 36.88 |
| 07/10/2026 21:35 | 89 | 36.88 |
| 07/10/2026 21:35 | 125 | 36.89 |
| 07/10/2026 21:35 | 11 | 36.88 |
| 07/10/2026 21:35 | 60 | 36.88 |
| 07/10/2026 21:35 | 18 | 36.88 |
| 07/10/2026 21:35 | 2 | 36.895 |
| 07/10/2026 21:35 | 35 | 36.895 |
| 07/10/2026 21:35 | 70 | 36.90 |
| 07/10/2026 21:35 | 51 | 36.91 |
| 07/10/2026 21:35 | 6 | 36.89 |
| 07/10/2026 21:35 | 100 | 36.88 |
| 07/10/2026 21:35 | 200 | 36.88 |
| 07/10/2026 21:35 | 20 | 36.88 |
| 07/10/2026 21:35 | 50 | 36.88 |
| 07/10/2026 21:35 | 1 | 36.88 |
| 07/10/2026 21:34 | 175 | 36.85 |
| 07/10/2026 21:34 | 100 | 36.85 |
| 07/10/2026 21:34 | 100 | 36.85 |
| 07/10/2026 21:33 | 100 | 36.845 |
| 07/10/2026 21:33 | 29 | 36.85 |
| 07/10/2026 21:33 | 11 | 36.85 |
| 07/10/2026 21:33 | 100 | 36.86 |
| 07/10/2026 21:33 | 200 | 36.86 |
| 07/10/2026 21:33 | 71 | 36.88 |
| 07/10/2026 21:33 | 23 | 36.88 |
| 07/10/2026 21:33 | 6 | 36.88 |
| 07/10/2026 21:33 | 34 | 36.88 |
| 07/10/2026 21:33 | 89 | 36.88 |
| 07/10/2026 21:33 | 100 | 36.88 |
| 07/10/2026 21:33 | 100 | 36.86 |
| 07/10/2026 21:33 | 47 | 36.86 |
| 07/10/2026 21:33 | 100 | 36.86 |
| 07/10/2026 21:33 | 100 | 36.86 |
| 07/10/2026 21:33 | 200 | 36.86 |
| 07/10/2026 21:33 | 100 | 36.85 |
| 07/10/2026 21:33 | 125 | 36.85 |
| 07/10/2026 21:33 | 300 | 36.85 |
| 07/10/2026 21:33 | 27 | 36.83 |
| 07/10/2026 21:33 | 31 | 36.83 |
| 07/10/2026 21:33 | 151 | 36.83 |
| 07/10/2026 21:33 | 28 | 36.83 |
| 07/10/2026 21:33 | 1 | 36.83 |
| 07/10/2026 21:33 | 135 | 36.83 |
| 07/10/2026 21:33 | 24 | 36.83 |
| 07/10/2026 21:33 | 100 | 36.83 |
| 07/10/2026 21:33 | 63 | 36.83 |
| 07/10/2026 21:33 | 31 | 36.83 |
| 07/10/2026 21:33 | 25 | 36.82 |
| 07/10/2026 21:33 | 6 | 36.81 |
| 07/10/2026 21:33 | 49 | 36.81 |
| 07/10/2026 21:33 | 9 | 36.81 |
| 07/10/2026 21:33 | 5 | 36.81 |
| 07/10/2026 21:33 | 11 | 36.82 |
| 07/10/2026 21:33 | 1 | 36.82 |
| 07/10/2026 21:33 | 100 | 36.82 |
| 07/10/2026 21:33 | 1 | 36.82 |
| 07/10/2026 21:33 | 100 | 36.82 |
| 07/10/2026 21:33 | 100 | 36.82 |
| 07/10/2026 21:33 | 10 | 36.82 |
| 07/10/2026 21:33 | 14 | 36.82 |
| 07/10/2026 21:33 | 76 | 36.82 |
| 07/10/2026 21:33 | 60 | 36.82 |
| 07/10/2026 21:33 | 54 | 36.82 |
| 07/10/2026 21:33 | 4 | 36.82 |
| 07/10/2026 21:33 | 82 | 36.82 |
| 07/10/2026 21:33 | 5 | 36.82 |
| 07/10/2026 21:32 | 18 | 36.835 |
| 07/10/2026 21:32 | 19 | 36.835 |
| 07/10/2026 21:32 | 18 | 36.835 |
| 07/10/2026 21:32 | 18 | 36.835 |
| 07/10/2026 21:32 | 18 | 36.835 |
| 07/10/2026 21:32 | 14 | 36.84 |
| 07/10/2026 21:32 | 19 | 36.84 |
| 07/10/2026 21:32 | 29 | 36.84 |
| 07/10/2026 21:32 | 12 | 36.84 |
| 07/10/2026 21:32 | 32 | 36.84 |
| 07/10/2026 21:31 | 28 | 36.84 |
| 07/10/2026 21:31 | 18 | 36.84 |
| 07/10/2026 21:31 | 100 | 36.84 |
| 07/10/2026 21:31 | 12 | 36.84 |
| 07/10/2026 21:31 | 23 | 36.84 |
| 07/10/2026 21:31 | 7 | 36.83 |
| 07/10/2026 21:31 | 36 | 36.83 |
| 07/10/2026 21:31 | 7 | 36.84 |
| 07/10/2026 21:31 | 100 | 36.84 |
| 07/10/2026 21:31 | 52 | 36.84 |
| 07/10/2026 21:31 | 24 | 36.85 |
| 07/10/2026 21:31 | 19 | 36.85 |
| 07/10/2026 21:31 | 100 | 36.85 |
| 07/10/2026 21:31 | 100 | 36.85 |
| 07/10/2026 21:31 | 37 | 36.86 |
| 07/10/2026 21:31 | 1 | 36.86 |
| 07/10/2026 21:31 | 100 | 36.86 |
| 07/10/2026 21:31 | 100 | 36.86 |
| 07/10/2026 21:31 | 20 | 36.86 |
| 07/10/2026 21:31 | 20 | 36.86 |
| 07/10/2026 21:31 | 20 | 36.86 |
| 07/10/2026 21:31 | 22 | 36.85 |
| 07/10/2026 21:31 | 278 | 36.85 |
| 07/10/2026 21:31 | 1 | 36.85 |
| 07/10/2026 21:30 | 1 | 36.84 |
| 07/10/2026 21:30 | 100 | 36.84 |
| 07/10/2026 21:29 | 10 | 36.83 |
| 07/10/2026 21:29 | 24 | 36.83 |
| 07/10/2026 21:29 | 60 | 36.83 |
| 07/10/2026 21:29 | 5 | 36.83 |
| 07/10/2026 21:29 | 100 | 36.83 |
| 07/10/2026 21:29 | 10 | 36.83 |
| 07/10/2026 21:29 | 2 | 36.83 |
| 07/10/2026 21:29 | 2 | 36.83 |
| 07/10/2026 21:29 | 1 | 36.83 |
| 07/10/2026 21:29 | 10 | 36.84 |
| 07/10/2026 21:29 | 1 | 36.84 |
| 07/10/2026 21:29 | 100 | 36.84 |
| 07/10/2026 21:29 | 100 | 36.84 |
| 07/10/2026 21:29 | 2 | 36.84 |
| 07/10/2026 21:29 | 100 | 36.84 |
| 07/10/2026 21:29 | 75 | 36.84 |
| 07/10/2026 21:29 | 100 | 36.85 |
| 07/10/2026 21:29 | 100 | 36.85 |
| 07/10/2026 21:29 | 68 | 36.85 |
| 07/10/2026 21:29 | 68 | 36.85 |
| 07/10/2026 21:29 | 1 | 36.85 |
| 07/10/2026 21:29 | 1 | 36.85 |
| 07/10/2026 21:29 | 1 | 36.85 |
| 07/10/2026 21:29 | 15 | 36.85 |
| 07/10/2026 21:29 | 10 | 36.85 |
| 07/10/2026 21:29 | 25 | 36.85 |
| 07/10/2026 21:29 | 100 | 36.85 |
| 07/10/2026 21:29 | 2 | 36.86 |
| 07/10/2026 21:28 | 1 | 36.87 |
| 07/10/2026 21:28 | 10 | 36.87 |
| 07/10/2026 21:27 | 15 | 36.87 |
| 07/10/2026 21:27 | 100 | 36.87 |
| 07/10/2026 21:27 | 47 | 36.87 |
| 07/10/2026 21:27 | 3 | 36.87 |
| 07/10/2026 21:27 | 2 | 36.87 |
| 07/10/2026 21:27 | 250 | 36.86 |
| 07/10/2026 21:27 | 25 | 36.86 |
| 07/10/2026 21:27 | 25 | 36.86 |
| 07/10/2026 21:27 | 108 | 36.85 |
| 07/10/2026 21:27 | 25 | 36.84 |
| 07/10/2026 21:27 | 60 | 36.84 |
| 07/10/2026 21:27 | 57 | 36.84 |
| 07/10/2026 21:27 | 100 | 36.84 |
| 07/10/2026 21:27 | 42 | 36.84 |
| 07/10/2026 21:27 | 58 | 36.84 |
| 07/10/2026 21:27 | 100 | 36.84 |
| 07/10/2026 21:27 | 14 | 36.84 |
| 07/10/2026 21:27 | 6 | 36.84 |
| 07/10/2026 21:26 | 2 | 36.855 |
| 07/10/2026 21:26 | 100 | 36.855 |
| 07/10/2026 21:26 | 300 | 36.855 |
| 07/10/2026 21:26 | 12 | 36.855 |
| 07/10/2026 21:25 | 21 | 36.855 |
| 07/10/2026 21:25 | 22 | 36.855 |
| 07/10/2026 21:25 | 13 | 36.855 |
| 07/10/2026 21:25 | 1 | 36.85 |
| 07/10/2026 21:24 | 15 | 36.85 |
| 07/10/2026 21:24 | 85 | 36.85 |
| 07/10/2026 21:24 | 1 | 36.85 |
| 07/10/2026 21:23 | 2 | 36.855 |
| 07/10/2026 21:23 | 21 | 36.86 |
| 07/10/2026 21:23 | 30 | 36.86 |
| 07/10/2026 21:23 | 1 | 36.86 |
| 07/10/2026 21:23 | 69 | 36.86 |
| 07/10/2026 21:23 | 1 | 36.86 |
| 07/10/2026 21:23 | 100 | 36.86 |
| 07/10/2026 21:23 | 21 | 36.86 |
| 07/10/2026 21:23 | 60 | 36.86 |
| 07/10/2026 21:23 | 84 | 36.86 |
| 07/10/2026 21:23 | 100 | 36.86 |
| 07/10/2026 21:23 | 100 | 36.86 |
| 07/10/2026 21:23 | 10 | 36.86 |
| 07/10/2026 21:23 | 12 | 36.86 |
| 07/10/2026 21:23 | 17 | 36.875 |
| 07/10/2026 21:22 | 12 | 36.875 |
| 07/10/2026 21:22 | 13 | 36.875 |
| 07/10/2026 21:22 | 61 | 36.88 |
| 07/10/2026 21:22 | 5 | 36.88 |
| 07/10/2026 21:21 | 3 | 36.87 |
| 07/10/2026 21:20 | 25 | 36.865 |
| 07/10/2026 21:20 | 50 | 36.85 |
| 07/10/2026 21:20 | 100 | 36.85 |
| 07/10/2026 21:20 | 25 | 36.85 |
| 07/10/2026 21:20 | 25 | 36.85 |
| 07/10/2026 21:20 | 16 | 36.86 |
| 07/10/2026 21:20 | 25 | 36.86 |
| 07/10/2026 21:20 | 25 | 36.86 |
| 07/10/2026 21:20 | 25 | 36.86 |
| 07/10/2026 21:20 | 25 | 36.86 |
| 07/10/2026 21:20 | 25 | 36.86 |
| 07/10/2026 21:20 | 25 | 36.86 |
| 07/10/2026 21:20 | 25 | 36.86 |
| 07/10/2026 21:20 | 100 | 36.865 |
| 07/10/2026 21:20 | 9 | 36.86 |
| 07/10/2026 21:20 | 89 | 36.86 |
| 07/10/2026 21:20 | 11 | 36.86 |
| 07/10/2026 21:20 | 100 | 36.87 |
| 07/10/2026 21:20 | 29 | 36.87 |
| 07/10/2026 21:20 | 10 | 36.87 |
| 07/10/2026 21:20 | 61 | 36.87 |
| 07/10/2026 21:20 | 20 | 36.87 |
| 07/10/2026 21:20 | 8 | 36.87 |
| 07/10/2026 21:20 | 6 | 36.87 |
| 07/10/2026 21:20 | 94 | 36.87 |
| 07/10/2026 21:20 | 10 | 36.87 |
| 07/10/2026 21:20 | 2 | 36.88 |
| 07/10/2026 21:19 | 1 | 36.90 |
| 07/10/2026 21:17 | 100 | 36.90 |
| 07/10/2026 21:17 | 100 | 36.88 |
| 07/10/2026 21:17 | 40 | 36.88 |
| 07/10/2026 21:17 | 100 | 36.88 |
| 07/10/2026 21:17 | 100 | 36.88 |
| 07/10/2026 21:17 | 146 | 36.87 |
| 07/10/2026 21:17 | 2 | 36.87 |
| 07/10/2026 21:17 | 41 | 36.87 |
| 07/10/2026 21:17 | 100 | 36.87 |
| 07/10/2026 21:17 | 1 | 36.87 |
| 07/10/2026 21:17 | 63 | 36.87 |
| 07/10/2026 21:17 | 100 | 36.87 |
| 07/10/2026 21:17 | 2 | 36.86 |
| 07/10/2026 21:17 | 1 | 36.86 |
| 07/10/2026 21:17 | 7 | 36.86 |
| 07/10/2026 21:17 | 4 | 36.87 |
| 07/10/2026 21:17 | 4 | 36.87 |
| 07/10/2026 21:17 | 125 | 36.88 |
| 07/10/2026 21:17 | 12 | 36.88 |
| 07/10/2026 21:17 | 72 | 36.89 |
| 07/10/2026 21:17 | 28 | 36.89 |
| 07/10/2026 21:17 | 100 | 36.90 |
| 07/10/2026 21:17 | 2 | 36.89 |
| 07/10/2026 21:17 | 100 | 36.89 |
| 07/10/2026 21:17 | 1 | 36.89 |
| 07/10/2026 21:17 | 1 | 36.89 |
| 07/10/2026 21:17 | 1 | 36.89 |
| 07/10/2026 21:17 | 1 | 36.90 |
| 07/10/2026 21:17 | 22 | 36.90 |
| 07/10/2026 21:17 | 20 | 36.90 |
| 07/10/2026 21:17 | 100 | 36.90 |
| 07/10/2026 21:17 | 100 | 36.91 |
| 07/10/2026 21:17 | 100 | 36.915 |
| 07/10/2026 21:17 | 1 | 36.91 |
| 07/10/2026 21:17 | 20 | 36.91 |
| 07/10/2026 21:17 | 79 | 36.91 |
| 07/10/2026 21:17 | 16 | 36.91 |
| 07/10/2026 21:17 | 13 | 36.91 |
| 07/10/2026 21:17 | 100 | 36.92 |
| 07/10/2026 21:16 | 100 | 36.925 |
| 07/10/2026 21:16 | 100 | 36.925 |
| 07/10/2026 21:15 | 100 | 36.93 |
| 07/10/2026 21:15 | 10 | 36.93 |
| 07/10/2026 21:15 | 41 | 36.93 |
| 07/10/2026 21:15 | 1 | 36.93 |
| 07/10/2026 21:15 | 25 | 36.95 |
| 07/10/2026 21:15 | 20 | 36.94 |
| 07/10/2026 21:14 | 100 | 36.95 |
| 07/10/2026 21:14 | 100 | 36.95 |
| 07/10/2026 21:14 | 100 | 36.95 |
| 07/10/2026 21:14 | 100 | 36.95 |
| 07/10/2026 21:14 | 100 | 36.95 |
| 07/10/2026 21:14 | 84 | 36.95 |
| 07/10/2026 21:14 | 12 | 36.95 |
| 07/10/2026 21:14 | 1 | 36.95 |
| 07/10/2026 21:14 | 20 | 36.95 |
| 07/10/2026 21:14 | 1 | 36.96 |
| 07/10/2026 21:11 | 5 | 36.99 |
| 07/10/2026 21:10 | 42 | 36.97 |
| 07/10/2026 21:10 | 100 | 36.97 |
| 07/10/2026 21:10 | 3 | 36.94 |
| 07/10/2026 21:10 | 100 | 36.94 |
| 07/10/2026 21:10 | 3 | 36.94 |
| 07/10/2026 21:10 | 1 | 36.94 |
| 07/10/2026 21:10 | 20 | 36.94 |
| 07/10/2026 21:10 | 39 | 36.94 |
| 07/10/2026 21:10 | 100 | 36.94 |
| 07/10/2026 21:10 | 32 | 36.94 |
| 07/10/2026 21:10 | 100 | 36.94 |
| 07/10/2026 21:09 | 153 | 36.93 |
| 07/10/2026 21:09 | 25 | 36.93 |
| 07/10/2026 21:09 | 5 | 36.92 |
| 07/10/2026 21:09 | 195 | 36.92 |
| 07/10/2026 21:09 | 3 | 36.92 |
| 07/10/2026 21:09 | 2 | 36.92 |
| 07/10/2026 21:09 | 90 | 36.92 |
| 07/10/2026 21:09 | 100 | 36.92 |
| 07/10/2026 21:09 | 105 | 36.93 |
| 07/10/2026 21:09 | 10 | 36.93 |
| 07/10/2026 21:09 | 90 | 36.93 |
| 07/10/2026 21:09 | 100 | 36.93 |
| 07/10/2026 21:09 | 100 | 36.93 |
| 07/10/2026 21:09 | 66 | 36.93 |
| 07/10/2026 21:09 | 100 | 36.93 |
| 07/10/2026 21:09 | 1 | 36.93 |
| 07/10/2026 21:09 | 80 | 36.93 |
| 07/10/2026 21:09 | 20 | 36.93 |
| 07/10/2026 21:08 | 25 | 36.94 |
| 07/10/2026 21:08 | 100 | 36.96 |
| 07/10/2026 21:06 | 39 | 36.97 |
| 07/10/2026 21:06 | 31 | 36.97 |
| 07/10/2026 21:06 | 3 | 36.97 |
| 07/10/2026 21:06 | 65 | 36.97 |
| 07/10/2026 21:06 | 104 | 36.96 |
| 07/10/2026 21:06 | 25 | 36.94 |
| 07/10/2026 21:06 | 6 | 36.94 |
| 07/10/2026 21:06 | 25 | 36.94 |
| 07/10/2026 21:06 | 25 | 36.94 |
| 07/10/2026 21:06 | 25 | 36.94 |
| 07/10/2026 21:06 | 25 | 36.94 |
| 07/10/2026 21:06 | 25 | 36.94 |
| 07/10/2026 21:06 | 25 | 36.94 |
| 07/10/2026 21:06 | 25 | 36.94 |
| 07/10/2026 21:06 | 11 | 36.94 |
| 07/10/2026 21:06 | 15 | 36.94 |
| 07/10/2026 21:06 | 37 | 36.94 |
| 07/10/2026 21:06 | 63 | 36.94 |
| 07/10/2026 21:06 | 100 | 36.94 |
| 07/10/2026 21:06 | 3 | 36.94 |
| 07/10/2026 21:06 | 12 | 36.94 |
| 07/10/2026 21:06 | 1 | 36.95 |
| 07/10/2026 21:06 | 10 | 36.95 |
| 07/10/2026 21:06 | 11 | 36.95 |
| 07/10/2026 21:02 | 1 | 36.94 |
| 07/10/2026 21:02 | 20 | 36.96 |
| 07/10/2026 21:02 | 300 | 36.99 |
| 07/10/2026 21:02 | 80 | 36.93 |
| 07/10/2026 21:02 | 100 | 36.93 |
| 07/10/2026 21:02 | 100 | 36.93 |
| 07/10/2026 21:02 | 10 | 36.92 |
| 07/10/2026 21:02 | 3 | 36.92 |
| 07/10/2026 21:02 | 22 | 36.93 |
| 07/10/2026 21:02 | 2 | 36.93 |
| 07/10/2026 21:02 | 1 | 36.94 |
| 07/10/2026 21:02 | 14 | 36.94 |
| 07/10/2026 21:02 | 100 | 36.94 |
| 07/10/2026 21:02 | 91 | 36.94 |
| 07/10/2026 21:02 | 100 | 36.94 |
| 07/10/2026 21:02 | 1 | 36.94 |
| 07/10/2026 21:02 | 1 | 36.95 |
| 07/10/2026 21:02 | 100 | 36.95 |
| 07/10/2026 21:02 | 72 | 36.95 |
| 07/10/2026 21:02 | 74 | 36.95 |
| 07/10/2026 21:02 | 84 | 36.95 |
| 07/10/2026 21:02 | 52 | 36.95 |
| 07/10/2026 21:02 | 100 | 36.95 |
| 07/10/2026 21:02 | 3 | 36.96 |
| 07/10/2026 21:02 | 200 | 36.96 |
| 07/10/2026 21:02 | 120 | 36.96 |
| 07/10/2026 21:02 | 80 | 36.96 |
| 07/10/2026 21:02 | 25 | 36.99 |
| 07/10/2026 21:02 | 56 | 36.98 |
| 07/10/2026 21:02 | 84 | 36.98 |
| 07/10/2026 21:02 | 100 | 37.005 |
| 07/10/2026 21:02 | 100 | 37.005 |
| 07/10/2026 21:02 | 100 | 37.005 |
| 07/10/2026 21:02 | 100 | 37.02 |
| 07/10/2026 21:02 | 125 | 37.02 |
| 07/10/2026 21:02 | 100 | 37.02 |
| 07/10/2026 21:02 | 300 | 37.005 |
| 07/10/2026 21:02 | 200 | 37.01 |
| 07/10/2026 21:02 | 8 | 37.01 |
| 07/10/2026 21:02 | 1 | 37.01 |
| 07/10/2026 21:02 | 10 | 37.02 |
| 07/10/2026 21:02 | 90 | 37.03 |
| 07/10/2026 21:02 | 24 | 37.03 |
| 07/10/2026 21:02 | 33 | 37.03 |
| 07/10/2026 21:02 | 39 | 37.03 |
| 07/10/2026 21:02 | 4 | 37.03 |
| 07/10/2026 21:02 | 39 | 37.00 |
| 07/10/2026 21:02 | 20 | 37.00 |
| 07/10/2026 21:02 | 100 | 37.00 |
| 07/10/2026 21:02 | 4 | 36.99 |
| 07/10/2026 21:02 | 1 | 36.99 |
| 07/10/2026 21:00 | 1 | 36.985 |
| 07/10/2026 20:59 | 60 | 36.98 |
| 07/10/2026 20:59 | 65 | 36.98 |
| 07/10/2026 20:59 | 36 | 36.98 |
| 07/10/2026 20:59 | 88 | 36.98 |
| 07/10/2026 20:59 | 90 | 36.98 |
| 07/10/2026 20:59 | 100 | 36.98 |
| 07/10/2026 20:59 | 10 | 36.98 |
| 07/10/2026 20:59 | 4 | 36.97 |
| 07/10/2026 20:57 | 20 | 36.95 |
| 07/10/2026 20:57 | 50 | 36.95 |
| 07/10/2026 20:57 | 40 | 36.95 |
| 07/10/2026 20:57 | 100 | 36.95 |
| 07/10/2026 20:57 | 52 | 36.95 |
| 07/10/2026 20:57 | 16 | 36.95 |
| 07/10/2026 20:57 | 55 | 36.95 |
| 07/10/2026 20:57 | 24 | 36.95 |
| 07/10/2026 20:57 | 54 | 36.95 |
| 07/10/2026 20:57 | 94 | 36.95 |
| 07/10/2026 20:57 | 24 | 36.95 |
| 07/10/2026 20:57 | 38 | 36.98 |
| 07/10/2026 20:57 | 59 | 36.96 |
| 07/10/2026 20:57 | 10 | 36.96 |
| 07/10/2026 20:57 | 10 | 36.96 |
| 07/10/2026 20:57 | 1 | 36.97 |
| 07/10/2026 20:57 | 55 | 36.97 |
| 07/10/2026 20:57 | 45 | 36.97 |
| 07/10/2026 20:57 | 17 | 36.97 |
| 07/10/2026 20:57 | 3 | 36.97 |
| 07/10/2026 20:57 | 35 | 36.97 |
| 07/10/2026 20:57 | 6 | 36.97 |
| 07/10/2026 20:57 | 94 | 36.97 |
| 07/10/2026 20:56 | 6 | 36.97 |
| 07/10/2026 20:56 | 94 | 36.97 |
| 07/10/2026 20:56 | 85 | 36.96 |
| 07/10/2026 20:56 | 100 | 36.96 |
| 07/10/2026 20:56 | 6 | 36.97 |
| 07/10/2026 20:56 | 5 | 36.97 |
| 07/10/2026 20:56 | 1 | 36.96 |
| 07/10/2026 20:55 | 97 | 36.96 |
| 07/10/2026 20:55 | 2 | 36.96 |
| 07/10/2026 20:55 | 1 | 36.96 |
| 07/10/2026 20:55 | 100 | 36.94 |
| 07/10/2026 20:55 | 9 | 36.94 |
| 07/10/2026 20:55 | 39 | 36.94 |
| 07/10/2026 20:55 | 9 | 36.94 |
| 07/10/2026 20:54 | 70 | 36.94 |
| 07/10/2026 20:54 | 14 | 36.94 |
| 07/10/2026 20:54 | 6 | 36.94 |
| 07/10/2026 20:54 | 10 | 36.92 |
| 07/10/2026 20:54 | 10 | 36.92 |
| 07/10/2026 20:53 | 100 | 36.92 |
| 07/10/2026 20:53 | 9 | 36.91 |
| 07/10/2026 20:53 | 90 | 36.91 |
| 07/10/2026 20:53 | 98 | 36.90 |
| 07/10/2026 20:53 | 100 | 36.90 |
| 07/10/2026 20:52 | 20 | 36.89 |
| 07/10/2026 20:52 | 94 | 36.88 |
| 07/10/2026 20:52 | 10 | 36.88 |
| 07/10/2026 20:52 | 90 | 36.88 |
| 07/10/2026 20:52 | 100 | 36.88 |
| 07/10/2026 20:51 | 100 | 36.89 |
| 07/10/2026 20:51 | 35 | 36.89 |
| 07/10/2026 20:51 | 100 | 36.89 |
| 07/10/2026 20:51 | 125 | 36.90 |
| 07/10/2026 20:51 | 53 | 36.88 |
| 07/10/2026 20:51 | 11 | 36.88 |
| 07/10/2026 20:51 | 100 | 36.88 |
| 07/10/2026 20:51 | 89 | 36.88 |
| 07/10/2026 20:51 | 11 | 36.88 |
| 07/10/2026 20:51 | 89 | 36.88 |
| 07/10/2026 20:51 | 12 | 36.88 |
| 07/10/2026 20:51 | 70 | 36.88 |
| 07/10/2026 20:51 | 147 | 36.88 |
| 07/10/2026 20:51 | 53 | 36.88 |
| 07/10/2026 20:51 | 3 | 36.88 |
| 07/10/2026 20:51 | 5 | 36.88 |
| 07/10/2026 20:51 | 39 | 36.88 |
| 07/10/2026 20:49 | 38 | 36.88 |
| 07/10/2026 20:49 | 10 | 36.87 |
| 07/10/2026 20:49 | 12 | 36.86 |
| 07/10/2026 20:49 | 100 | 36.86 |
| 07/10/2026 20:49 | 8 | 36.86 |
| 07/10/2026 20:49 | 22 | 36.86 |
| 07/10/2026 20:49 | 22 | 36.86 |
| 07/10/2026 20:49 | 10 | 36.86 |
| 07/10/2026 20:49 | 14 | 36.86 |
| 07/10/2026 20:49 | 10 | 36.86 |
| 07/10/2026 20:49 | 70 | 36.87 |
| 07/10/2026 20:49 | 95 | 36.87 |
| 07/10/2026 20:49 | 100 | 36.87 |
| 07/10/2026 20:49 | 86 | 36.87 |
| 07/10/2026 20:49 | 52 | 36.87 |
| 07/10/2026 20:49 | 58 | 36.87 |
| 07/10/2026 20:49 | 69 | 36.87 |
| 07/10/2026 20:49 | 19 | 36.87 |
| 07/10/2026 20:49 | 52 | 36.87 |
| 07/10/2026 20:49 | 15 | 36.87 |
| 07/10/2026 20:49 | 100 | 36.87 |
| 07/10/2026 20:49 | 10 | 36.88 |
| 07/10/2026 20:47 | 96 | 36.895 |
| 07/10/2026 20:47 | 1 | 36.89 |
| 07/10/2026 20:47 | 2 | 36.89 |
| 07/10/2026 20:45 | 97 | 36.88 |
| 07/10/2026 20:45 | 100 | 36.88 |
| 07/10/2026 20:45 | 3 | 36.88 |
| 07/10/2026 20:45 | 3 | 36.88 |
| 07/10/2026 20:45 | 13 | 36.88 |
| 07/10/2026 20:45 | 61 | 36.88 |
| 07/10/2026 20:45 | 3 | 36.88 |
| 07/10/2026 20:45 | 100 | 36.88 |
| 07/10/2026 20:45 | 11 | 36.88 |
| 07/10/2026 20:45 | 100 | 36.88 |
| 07/10/2026 20:45 | 3 | 36.88 |
| 07/10/2026 20:45 | 2 | 36.88 |
| 07/10/2026 20:45 | 1 | 36.90 |
| 07/10/2026 20:44 | 67 | 36.905 |
| 07/10/2026 20:44 | 18 | 36.89 |
| 07/10/2026 20:44 | 1 | 36.89 |
| 07/10/2026 20:44 | 80 | 36.89 |
| 07/10/2026 20:44 | 65 | 36.89 |
| 07/10/2026 20:44 | 100 | 36.89 |
| 07/10/2026 20:44 | 35 | 36.89 |
| 07/10/2026 20:44 | 78 | 36.89 |
| 07/10/2026 20:44 | 10 | 36.89 |
| 07/10/2026 20:44 | 10 | 36.89 |
| 07/10/2026 20:44 | 25 | 36.90 |
| 07/10/2026 20:42 | 25 | 36.91 |
| 07/10/2026 20:42 | 25 | 36.91 |
| 07/10/2026 20:42 | 25 | 36.91 |
| 07/10/2026 20:42 | 100 | 36.91 |
| 07/10/2026 20:42 | 75 | 36.905 |
| 07/10/2026 20:42 | 25 | 36.905 |
| 07/10/2026 20:42 | 55 | 36.90 |
| 07/10/2026 20:42 | 100 | 36.91 |
| 07/10/2026 20:41 | 28 | 36.94 |
| 07/10/2026 20:41 | 1 | 36.93 |
| 07/10/2026 20:40 | 2 | 36.92 |
| 07/10/2026 20:40 | 1 | 36.92 |
| 07/10/2026 20:40 | 88 | 36.92 |
| 07/10/2026 20:40 | 73 | 36.92 |
| 07/10/2026 20:40 | 13 | 36.91 |
| 07/10/2026 20:40 | 3 | 36.91 |
| 07/10/2026 20:40 | 5 | 36.91 |
| 07/10/2026 20:38 | 18 | 36.89 |
| 07/10/2026 20:38 | 2 | 36.89 |
| 07/10/2026 20:38 | 125 | 36.90 |
| 07/10/2026 20:38 | 1 | 36.90 |
| 07/10/2026 20:38 | 1 | 36.90 |
| 07/10/2026 20:37 | 3 | 36.91 |
| 07/10/2026 20:37 | 10 | 36.91 |
| 07/10/2026 20:37 | 100 | 36.915 |
| 07/10/2026 20:37 | 100 | 36.92 |
| 07/10/2026 20:37 | 100 | 36.92 |
| 07/10/2026 20:37 | 2 | 36.92 |
| 07/10/2026 20:37 | 11 | 36.92 |
| 07/10/2026 20:37 | 20 | 36.92 |
| 07/10/2026 20:37 | 9 | 36.93 |
| 07/10/2026 20:37 | 51 | 36.95 |
| 07/10/2026 20:37 | 3 | 36.95 |
| 07/10/2026 20:37 | 1 | 36.95 |
| 07/10/2026 20:37 | 8 | 36.95 |
| 07/10/2026 20:37 | 91 | 36.93 |
| 07/10/2026 20:37 | 100 | 36.93 |
| 07/10/2026 20:36 | 66 | 36.93 |
| 07/10/2026 20:36 | 58 | 36.93 |
| 07/10/2026 20:36 | 100 | 36.95 |
| 07/10/2026 20:36 | 1 | 36.94 |
| 07/10/2026 20:36 | 4 | 36.94 |
| 07/10/2026 20:36 | 44 | 36.94 |
| 07/10/2026 20:36 | 1 | 36.955 |
| 07/10/2026 20:35 | 25 | 36.955 |
| 07/10/2026 20:34 | 100 | 36.95 |
| 07/10/2026 20:34 | 25 | 36.95 |
| 07/10/2026 20:34 | 75 | 36.95 |
| 07/10/2026 20:34 | 69 | 36.95 |
| 07/10/2026 20:34 | 41 | 36.95 |
| 07/10/2026 20:34 | 1 | 36.95 |
| 07/10/2026 20:34 | 100 | 36.95 |
| 07/10/2026 20:34 | 14 | 36.95 |
| 07/10/2026 20:34 | 26 | 36.95 |
| 07/10/2026 20:34 | 99 | 36.95 |
| 07/10/2026 20:33 | 74 | 36.935 |
| 07/10/2026 20:32 | 27 | 36.93 |
| 07/10/2026 20:32 | 73 | 36.93 |
| 07/10/2026 20:31 | 85 | 36.92 |
| 07/10/2026 20:31 | 10 | 36.92 |
| 07/10/2026 20:31 | 1 | 36.93 |
| 07/10/2026 20:31 | 25 | 36.93 |
| 07/10/2026 20:31 | 1 | 36.93 |
| 07/10/2026 20:31 | 100 | 36.93 |
| 07/10/2026 20:31 | 1 | 36.93 |
| 07/10/2026 20:31 | 1 | 36.93 |
| 07/10/2026 20:31 | 1 | 36.93 |
| 07/10/2026 20:31 | 1 | 36.93 |
| 07/10/2026 20:31 | 60 | 36.93 |
| 07/10/2026 20:31 | 100 | 36.93 |
| 07/10/2026 20:31 | 100 | 36.93 |
| 07/10/2026 20:31 | 65 | 36.93 |
| 07/10/2026 20:31 | 12 | 36.93 |
| 07/10/2026 20:30 | 1 | 36.94 |
| 07/10/2026 20:30 | 1 | 36.95 |
| 07/10/2026 20:30 | 26 | 36.94 |
| 07/10/2026 20:30 | 100 | 36.94 |
| 07/10/2026 20:30 | 90 | 36.94 |
| 07/10/2026 20:30 | 20 | 36.94 |
| 07/10/2026 20:30 | 100 | 36.94 |
| 07/10/2026 20:30 | 88 | 36.94 |
| 07/10/2026 20:30 | 3 | 36.94 |
| 07/10/2026 20:30 | 1 | 36.94 |
| 07/10/2026 20:29 | 52 | 36.93 |
| 07/10/2026 20:29 | 69 | 36.93 |
| 07/10/2026 20:28 | 99 | 36.92 |
| 07/10/2026 20:28 | 2 | 36.92 |
| 07/10/2026 20:28 | 99 | 36.92 |
| 07/10/2026 20:28 | 58 | 36.91 |
| 07/10/2026 20:28 | 100 | 36.91 |
| 07/10/2026 20:28 | 80 | 36.91 |
| 07/10/2026 20:28 | 23 | 36.90 |
| 07/10/2026 20:28 | 1 | 36.90 |
| 07/10/2026 20:28 | 200 | 36.90 |
| 07/10/2026 20:28 | 67 | 36.90 |
| 07/10/2026 20:28 | 58 | 36.90 |
| 07/10/2026 20:28 | 96 | 36.90 |
| 07/10/2026 20:28 | 2 | 36.90 |
| 07/10/2026 20:28 | 12 | 36.90 |
| 07/10/2026 20:28 | 77 | 36.90 |
| 07/10/2026 20:28 | 1 | 36.91 |
| 07/10/2026 20:28 | 23 | 36.90 |
| 07/10/2026 20:28 | 10 | 36.91 |
| 07/10/2026 20:28 | 2 | 36.91 |
| 07/10/2026 20:27 | 39 | 36.93 |
| 07/10/2026 20:27 | 29 | 36.92 |
| 07/10/2026 20:27 | 10 | 36.92 |
| 07/10/2026 20:27 | 1 | 36.92 |
| 07/10/2026 20:26 | 90 | 36.91 |
| 07/10/2026 20:23 | 83 | 36.91 |
| 07/10/2026 20:22 | 1 | 36.89 |
| 07/10/2026 20:22 | 10 | 36.88 |
| 07/10/2026 20:22 | 75 | 36.88 |
| 07/10/2026 20:22 | 100 | 36.88 |
| 07/10/2026 20:22 | 73 | 36.88 |
| 07/10/2026 20:22 | 76 | 36.89 |
| 07/10/2026 20:22 | 2 | 36.88 |
| 07/10/2026 20:22 | 3 | 36.88 |
| 07/10/2026 20:22 | 60 | 36.88 |
| 07/10/2026 20:22 | 20 | 36.88 |
| 07/10/2026 20:22 | 4 | 36.88 |
| 07/10/2026 20:22 | 100 | 36.88 |
| 07/10/2026 20:21 | 27 | 36.87 |
| 07/10/2026 20:21 | 334 | 36.87 |
| 07/10/2026 20:21 | 39 | 36.875 |
| 07/10/2026 20:21 | 61 | 36.87 |
| 07/10/2026 20:21 | 100 | 36.86 |
| 07/10/2026 20:21 | 95 | 36.86 |
| 07/10/2026 20:21 | 5 | 36.86 |
| 07/10/2026 20:21 | 10 | 36.86 |
| 07/10/2026 20:21 | 15 | 36.86 |
| 07/10/2026 20:21 | 1 | 36.86 |
| 07/10/2026 20:21 | 4 | 36.86 |
| 07/10/2026 20:21 | 1 | 36.86 |
| 07/10/2026 20:21 | 10 | 36.86 |
| 07/10/2026 20:21 | 29 | 36.86 |
| 07/10/2026 20:21 | 30 | 36.86 |
| 07/10/2026 20:21 | 4 | 36.86 |
| 07/10/2026 20:21 | 35 | 36.86 |
| 07/10/2026 20:21 | 10 | 36.86 |
| 07/10/2026 20:21 | 100 | 36.87 |
| 07/10/2026 20:21 | 100 | 36.87 |
| 07/10/2026 20:21 | 10 | 36.87 |
| 07/10/2026 20:21 | 161 | 36.88 |
| 07/10/2026 20:21 | 100 | 36.88 |
| 07/10/2026 20:21 | 36 | 36.88 |
| 07/10/2026 20:21 | 100 | 36.88 |
| 07/10/2026 20:21 | 100 | 36.88 |
| 07/10/2026 20:21 | 100 | 36.88 |
| 07/10/2026 20:21 | 55 | 36.88 |
| 07/10/2026 20:21 | 20 | 36.88 |
| 07/10/2026 20:21 | 1 | 36.88 |
| 07/10/2026 20:21 | 1 | 36.88 |
| 07/10/2026 20:21 | 5 | 36.88 |
| 07/10/2026 20:21 | 1 | 36.88 |
| 07/10/2026 20:21 | 2 | 36.90 |
| 07/10/2026 20:20 | 17 | 36.90 |
| 07/10/2026 20:20 | 7 | 36.91 |
| 07/10/2026 20:20 | 100 | 36.90 |
| 07/10/2026 20:20 | 100 | 36.90 |
| 07/10/2026 20:20 | 10 | 36.90 |
| 07/10/2026 20:20 | 20 | 36.90 |
| 07/10/2026 20:20 | 47 | 36.90 |
| 07/10/2026 20:20 | 2 | 36.90 |
| 07/10/2026 20:20 | 2 | 36.90 |
| 07/10/2026 20:20 | 60 | 36.90 |
| 07/10/2026 20:18 | 3 | 36.88 |
| 07/10/2026 20:18 | 3 | 36.88 |
| 07/10/2026 20:18 | 2 | 36.88 |
| 07/10/2026 20:18 | 1 | 36.88 |
| 07/10/2026 20:18 | 1 | 36.88 |
| 07/10/2026 20:18 | 1 | 36.88 |
| 07/10/2026 20:18 | 1 | 36.88 |
| 07/10/2026 20:18 | 1 | 36.88 |
| 07/10/2026 20:18 | 1 | 36.88 |
| 07/10/2026 20:18 | 1 | 36.88 |
| 07/10/2026 20:18 | 1 | 36.88 |
| 07/10/2026 20:18 | 1 | 36.88 |
| 07/10/2026 20:18 | 26 | 36.88 |
| 07/10/2026 20:18 | 7 | 36.88 |
| 07/10/2026 20:17 | 39 | 36.885 |
| 07/10/2026 20:17 | 50 | 36.88 |
| 07/10/2026 20:17 | 70 | 36.88 |
| 07/10/2026 20:17 | 26 | 36.88 |
| 07/10/2026 20:17 | 7 | 36.88 |
| 07/10/2026 20:17 | 161 | 36.89 |
| 07/10/2026 20:17 | 64 | 36.895 |
| 07/10/2026 20:17 | 100 | 36.89 |
| 07/10/2026 20:17 | 71 | 36.89 |
| 07/10/2026 20:17 | 100 | 36.89 |
| 07/10/2026 20:17 | 100 | 36.89 |
| 07/10/2026 20:17 | 48 | 36.89 |
| 07/10/2026 20:17 | 52 | 36.89 |
| 07/10/2026 20:17 | 2 | 36.89 |
| 07/10/2026 20:17 | 12 | 36.89 |
| 07/10/2026 20:17 | 10 | 36.89 |
| 07/10/2026 20:17 | 4 | 36.90 |
| 07/10/2026 20:17 | 5 | 36.91 |
| 07/10/2026 20:16 | 1 | 36.92 |
| 07/10/2026 20:16 | 17 | 36.92 |
| 07/10/2026 20:16 | 27 | 36.93 |
| 07/10/2026 20:16 | 100 | 36.93 |
| 07/10/2026 20:16 | 10 | 36.93 |
| 07/10/2026 20:16 | 50 | 36.93 |
| 07/10/2026 20:16 | 3 | 36.93 |
| 07/10/2026 20:16 | 1 | 36.93 |
| 07/10/2026 20:15 | 1 | 36.92 |
| 07/10/2026 20:14 | 39 | 36.91 |
| 07/10/2026 20:12 | 51 | 36.89 |
| 07/10/2026 20:12 | 17 | 36.89 |
| 07/10/2026 20:12 | 7 | 36.88 |
| 07/10/2026 20:12 | 4 | 36.88 |
| 07/10/2026 20:12 | 9 | 36.88 |
| 07/10/2026 20:12 | 20 | 36.88 |
| 07/10/2026 20:12 | 1 | 36.89 |
| 07/10/2026 20:12 | 36 | 36.89 |
| 07/10/2026 20:12 | 64 | 36.89 |
| 07/10/2026 20:12 | 100 | 36.89 |
| 07/10/2026 20:12 | 100 | 36.89 |
| 07/10/2026 20:12 | 100 | 36.89 |
| 07/10/2026 20:12 | 10 | 36.89 |
| 07/10/2026 20:12 | 54 | 36.89 |
| 07/10/2026 20:12 | 64 | 36.89 |
| 07/10/2026 20:12 | 84 | 36.89 |
| 07/10/2026 20:12 | 100 | 36.89 |
| 07/10/2026 20:12 | 10 | 36.90 |
| 07/10/2026 20:11 | 24 | 36.91 |
| 07/10/2026 20:11 | 1 | 36.91 |
| 07/10/2026 20:11 | 27 | 36.91 |
| 07/10/2026 20:11 | 57 | 36.91 |
| 07/10/2026 20:11 | 1 | 36.915 |
| 07/10/2026 20:10 | 100 | 36.92 |
| 07/10/2026 20:10 | 9 | 36.92 |
| 07/10/2026 20:10 | 20 | 36.92 |
| 07/10/2026 20:10 | 1 | 36.92 |
| 07/10/2026 20:10 | 4 | 36.92 |
| 07/10/2026 20:10 | 20 | 36.92 |
| 07/10/2026 20:10 | 32 | 36.90 |
| 07/10/2026 20:10 | 82 | 36.90 |
| 07/10/2026 20:10 | 32 | 36.91 |
| 07/10/2026 20:10 | 8 | 36.92 |
| 07/10/2026 20:10 | 10 | 36.92 |
| 07/10/2026 20:10 | 9 | 36.92 |
| 07/10/2026 20:10 | 2 | 36.92 |
| 07/10/2026 20:10 | 98 | 36.92 |
| 07/10/2026 20:09 | 2 | 36.92 |
| 07/10/2026 20:09 | 6 | 36.90 |
| 07/10/2026 20:08 | 10 | 36.90 |
| 07/10/2026 20:07 | 38 | 36.90 |
| 07/10/2026 20:07 | 100 | 36.89 |
| 07/10/2026 20:07 | 62 | 36.88 |
| 07/10/2026 20:07 | 38 | 36.88 |
| 07/10/2026 20:07 | 58 | 36.88 |
| 07/10/2026 20:07 | 58 | 36.87 |
| 07/10/2026 20:07 | 11 | 36.87 |
| 07/10/2026 20:07 | 78 | 36.87 |
| 07/10/2026 20:07 | 4 | 36.87 |
| 07/10/2026 20:07 | 10 | 36.87 |
| 07/10/2026 20:07 | 70 | 36.88 |
| 07/10/2026 20:07 | 8 | 36.88 |
| 07/10/2026 20:07 | 100 | 36.88 |
| 07/10/2026 20:07 | 92 | 36.88 |
| 07/10/2026 20:07 | 5 | 36.88 |
| 07/10/2026 20:07 | 40 | 36.89 |
| 07/10/2026 20:07 | 60 | 36.89 |
| 07/10/2026 20:07 | 100 | 36.89 |
| 07/10/2026 20:07 | 200 | 36.89 |
| 07/10/2026 20:07 | 100 | 36.89 |
| 07/10/2026 20:07 | 10 | 36.89 |
| 07/10/2026 20:07 | 2 | 36.89 |
| 07/10/2026 20:07 | 59 | 36.915 |
| 07/10/2026 20:05 | 14 | 36.91 |
| 07/10/2026 20:05 | 60 | 36.91 |
| 07/10/2026 20:05 | 2 | 36.91 |
| 07/10/2026 20:05 | 41 | 36.90 |
| 07/10/2026 20:05 | 12 | 36.90 |
| 07/10/2026 20:05 | 10 | 36.90 |
| 07/10/2026 20:05 | 100 | 36.89 |
| 07/10/2026 20:04 | 75 | 36.88 |
| 07/10/2026 20:04 | 25 | 36.88 |
| 07/10/2026 20:04 | 32 | 36.88 |
| 07/10/2026 20:04 | 68 | 36.88 |
| 07/10/2026 20:04 | 100 | 36.88 |
| 07/10/2026 20:04 | 10 | 36.89 |
| 07/10/2026 20:04 | 3 | 36.89 |
| 07/10/2026 20:02 | 9 | 36.90 |
| 07/10/2026 20:01 | 1 | 36.90 |
| 07/10/2026 20:01 | 1 | 36.89 |
| 07/10/2026 20:00 | 22 | 36.88 |
| 07/10/2026 20:00 | 23 | 36.88 |
| 07/10/2026 20:00 | 77 | 36.88 |
| 07/10/2026 20:00 | 32 | 36.88 |
| 07/10/2026 20:00 | 49 | 36.89 |
| 07/10/2026 20:00 | 20 | 36.89 |
| 07/10/2026 20:00 | 100 | 36.90 |
| 07/10/2026 20:00 | 78 | 36.90 |
| 07/10/2026 20:00 | 300 | 36.90 |
| 07/10/2026 20:00 | 67 | 36.90 |
| 07/10/2026 20:00 | 99 | 36.90 |
| 07/10/2026 20:00 | 1 | 36.90 |
| 07/10/2026 20:00 | 96 | 36.90 |
| 07/10/2026 20:00 | 10 | 36.90 |
| 07/10/2026 20:00 | 10 | 36.90 |
| 07/10/2026 19:59 | 52 | 36.93 |
| 07/10/2026 19:59 | 39 | 36.93 |
| 07/10/2026 19:58 | 100 | 36.92 |
| 07/10/2026 19:58 | 100 | 36.92 |
| 07/10/2026 19:57 | 300 | 36.91 |
| 07/10/2026 19:57 | 38 | 36.93 |
| 07/10/2026 19:57 | 38 | 36.93 |
| 07/10/2026 19:57 | 62 | 36.93 |
| 07/10/2026 19:57 | 2 | 36.93 |
| 07/10/2026 19:57 | 25 | 36.91 |
| 07/10/2026 19:57 | 52 | 36.92 |
| 07/10/2026 19:57 | 79 | 36.92 |
| 07/10/2026 19:57 | 10 | 36.90 |
| 07/10/2026 19:57 | 16 | 36.90 |
| 07/10/2026 19:57 | 100 | 36.91 |
| 07/10/2026 19:56 | 100 | 36.90 |
| 07/10/2026 19:56 | 100 | 36.90 |
| 07/10/2026 19:56 | 5 | 36.90 |
| 07/10/2026 19:56 | 100 | 36.91 |
| 07/10/2026 19:56 | 100 | 36.91 |
| 07/10/2026 19:56 | 9 | 36.91 |
| 07/10/2026 19:56 | 2 | 36.91 |
| 07/10/2026 19:56 | 10 | 36.91 |
| 07/10/2026 19:56 | 10 | 36.91 |
| 07/10/2026 19:56 | 100 | 36.91 |
| 07/10/2026 19:56 | 100 | 36.91 |
| 07/10/2026 19:55 | 100 | 36.94 |
| 07/10/2026 19:54 | 100 | 36.925 |
| 07/10/2026 19:53 | 42 | 36.93 |
| 07/10/2026 19:52 | 15 | 36.915 |
| 07/10/2026 19:52 | 10 | 36.91 |
| 07/10/2026 19:52 | 39 | 36.92 |
| 07/10/2026 19:52 | 39 | 36.92 |
| 07/10/2026 19:52 | 87 | 36.91 |
| 07/10/2026 19:51 | 100 | 36.91 |
| 07/10/2026 19:51 | 10 | 36.91 |
| 07/10/2026 19:51 | 16 | 36.91 |
| 07/10/2026 19:51 | 98 | 36.91 |
| 07/10/2026 19:51 | 2 | 36.91 |
| 07/10/2026 19:51 | 98 | 36.91 |
| 07/10/2026 19:51 | 2 | 36.91 |
| 07/10/2026 19:51 | 100 | 36.92 |
| 07/10/2026 19:51 | 1 | 36.925 |
| 07/10/2026 19:49 | 60 | 36.88 |
| 07/10/2026 19:49 | 71 | 36.88 |
| 07/10/2026 19:49 | 87 | 36.88 |
| 07/10/2026 19:49 | 13 | 36.88 |
| 07/10/2026 19:49 | 71 | 36.89 |
| 07/10/2026 19:49 | 16 | 36.89 |
| 07/10/2026 19:49 | 8 | 36.89 |
| 07/10/2026 19:49 | 92 | 36.89 |
| 07/10/2026 19:49 | 8 | 36.89 |
| 07/10/2026 19:49 | 100 | 36.91 |
| 07/10/2026 19:49 | 1 | 36.90 |
| 07/10/2026 19:49 | 88 | 36.89 |
| 07/10/2026 19:49 | 96 | 36.89 |
| 07/10/2026 19:49 | 7 | 36.89 |
| 07/10/2026 19:49 | 100 | 36.89 |
| 07/10/2026 19:49 | 5 | 36.89 |
| 07/10/2026 19:47 | 6 | 36.86 |
| 07/10/2026 19:46 | 100 | 36.85 |
| 07/10/2026 19:46 | 100 | 36.85 |
| 07/10/2026 19:46 | 51 | 36.85 |
| 07/10/2026 19:46 | 82 | 36.85 |
| 07/10/2026 19:46 | 10 | 36.85 |
| 07/10/2026 19:46 | 100 | 36.85 |
| 07/10/2026 19:46 | 99 | 36.85 |
| 07/10/2026 19:46 | 7 | 36.87 |
| 07/10/2026 19:46 | 10 | 36.87 |
| 07/10/2026 19:46 | 1 | 36.86 |
| 07/10/2026 19:45 | 4 | 36.86 |
| 07/10/2026 19:45 | 100 | 36.84 |
| 07/10/2026 19:44 | 14 | 36.81 |
| 07/10/2026 19:44 | 14 | 36.81 |
| 07/10/2026 19:43 | 1 | 36.805 |
| 07/10/2026 19:42 | 100 | 36.805 |
| 07/10/2026 19:42 | 100 | 36.805 |
| 07/10/2026 19:42 | 300 | 36.805 |
| 07/10/2026 19:42 | 100 | 36.78 |
| 07/10/2026 19:40 | 3 | 36.82 |
| 07/10/2026 19:40 | 18 | 36.78 |
| 07/10/2026 19:40 | 1 | 36.78 |
| 07/10/2026 19:40 | 100 | 36.815 |
| 07/10/2026 19:40 | 100 | 36.805 |
| 07/10/2026 19:40 | 12 | 36.80 |
| 07/10/2026 19:40 | 10 | 36.80 |
| 07/10/2026 19:40 | 39 | 36.805 |
| 07/10/2026 19:40 | 61 | 36.805 |
| 07/10/2026 19:40 | 24 | 36.79 |
| 07/10/2026 19:40 | 2 | 36.78 |
| 07/10/2026 19:40 | 32 | 36.78 |
| 07/10/2026 19:40 | 6 | 36.78 |
| 07/10/2026 19:40 | 36 | 36.77 |
| 07/10/2026 19:39 | 23 | 36.76 |
| 07/10/2026 19:39 | 23 | 36.76 |
| 07/10/2026 19:39 | 77 | 36.76 |
| 07/10/2026 19:39 | 100 | 36.76 |
| 07/10/2026 19:39 | 100 | 36.77 |
| 07/10/2026 19:39 | 52 | 36.77 |
| 07/10/2026 19:39 | 25 | 36.78 |
| 07/10/2026 19:38 | 100 | 36.79 |
| 07/10/2026 19:38 | 53 | 36.79 |
| 07/10/2026 19:38 | 2 | 36.79 |
| 07/10/2026 19:38 | 100 | 36.79 |
| 07/10/2026 19:38 | 36 | 36.79 |
| 07/10/2026 19:38 | 11 | 36.79 |
| 07/10/2026 19:38 | 100 | 36.81 |
| 07/10/2026 19:38 | 65 | 36.83 |
| 07/10/2026 19:36 | 3 | 36.84 |
| 07/10/2026 19:36 | 78 | 36.84 |
| 07/10/2026 19:36 | 100 | 36.81 |
| 07/10/2026 19:36 | 12 | 36.83 |
| 07/10/2026 19:35 | 71 | 36.82 |
| 07/10/2026 19:34 | 10 | 36.805 |
| 07/10/2026 19:34 | 15 | 36.805 |
| 07/10/2026 19:34 | 1 | 36.80 |
| 07/10/2026 19:33 | 10 | 36.81 |
| 07/10/2026 19:33 | 54 | 36.81 |
| 07/10/2026 19:33 | 26 | 36.81 |
| 07/10/2026 19:33 | 1 | 36.81 |
| 07/10/2026 19:33 | 59 | 36.81 |
| 07/10/2026 19:33 | 37 | 36.81 |
| 07/10/2026 19:33 | 33 | 36.80 |
| 07/10/2026 19:31 | 63 | 36.78 |
| 07/10/2026 19:31 | 3 | 36.78 |
| 07/10/2026 19:31 | 1 | 36.78 |
| 07/10/2026 19:31 | 10 | 36.75 |
| 07/10/2026 19:30 | 1 | 36.77 |
| 07/10/2026 19:28 | 100 | 36.76 |
| 07/10/2026 19:28 | 100 | 36.76 |
| 07/10/2026 19:28 | 100 | 36.75 |
| 07/10/2026 19:28 | 4 | 36.76 |
| 07/10/2026 19:27 | 14 | 36.73 |
| 07/10/2026 19:27 | 100 | 36.74 |
| 07/10/2026 19:27 | 100 | 36.74 |
| 07/10/2026 19:27 | 100 | 36.77 |
| 07/10/2026 19:25 | 100 | 36.75 |
| 07/10/2026 19:25 | 1 | 36.76 |
| 07/10/2026 19:24 | 100 | 36.77 |
| 07/10/2026 19:24 | 10 | 36.77 |
| 07/10/2026 19:24 | 20 | 36.77 |
| 07/10/2026 19:24 | 83 | 36.77 |
| 07/10/2026 19:24 | 17 | 36.77 |
| 07/10/2026 19:24 | 113 | 36.78 |
| 07/10/2026 19:24 | 2 | 36.78 |
| 07/10/2026 19:24 | 100 | 36.78 |
| 07/10/2026 19:24 | 10 | 36.78 |
| 07/10/2026 19:24 | 10 | 36.78 |
| 07/10/2026 19:24 | 2 | 36.78 |
| 07/10/2026 19:24 | 65 | 36.78 |
| 07/10/2026 19:24 | 59 | 36.78 |
| 07/10/2026 19:24 | 10 | 36.805 |
| 07/10/2026 19:24 | 1 | 36.805 |
| 07/10/2026 19:24 | 1 | 36.83 |
| 07/10/2026 19:24 | 47 | 36.82 |
| 07/10/2026 19:24 | 100 | 36.82 |
| 07/10/2026 19:23 | 2 | 36.78 |
| 07/10/2026 19:23 | 50 | 36.78 |
| 07/10/2026 19:23 | 6 | 36.78 |
| 07/10/2026 19:23 | 100 | 36.78 |
| 07/10/2026 19:23 | 100 | 36.78 |
| 07/10/2026 19:22 | 2 | 36.77 |
| 07/10/2026 19:22 | 1 | 36.77 |
| 07/10/2026 19:22 | 25 | 36.74 |
| 07/10/2026 19:22 | 144 | 36.75 |
| 07/10/2026 19:22 | 1 | 36.75 |
| 07/10/2026 19:22 | 21 | 36.75 |
| 07/10/2026 19:22 | 100 | 36.75 |
| 07/10/2026 19:22 | 64 | 36.75 |
| 07/10/2026 19:22 | 9 | 36.75 |
| 07/10/2026 19:22 | 1 | 36.75 |
| 07/10/2026 19:22 | 40 | 36.75 |
| 07/10/2026 19:20 | 1 | 36.74 |
| 07/10/2026 19:20 | 70 | 36.74 |
| 07/10/2026 19:20 | 8 | 36.69 |
| 07/10/2026 19:20 | 12 | 36.70 |
| 07/10/2026 19:20 | 10 | 36.71 |
| 07/10/2026 19:20 | 12 | 36.71 |
| 07/10/2026 19:20 | 66 | 36.71 |
| 07/10/2026 19:20 | 100 | 36.71 |
| 07/10/2026 19:20 | 100 | 36.72 |
| 07/10/2026 19:20 | 100 | 36.73 |
| 07/10/2026 19:19 | 10 | 36.72 |
| 07/10/2026 19:19 | 13 | 36.72 |
| 07/10/2026 19:19 | 4 | 36.72 |
| 07/10/2026 19:19 | 17 | 36.72 |
| 07/10/2026 19:19 | 74 | 36.72 |
| 07/10/2026 19:19 | 26 | 36.72 |
| 07/10/2026 19:19 | 100 | 36.73 |
| 07/10/2026 19:19 | 3 | 36.73 |
| 07/10/2026 19:19 | 7 | 36.73 |
| 07/10/2026 19:19 | 90 | 36.73 |
| 07/10/2026 19:19 | 1 | 36.73 |
| 07/10/2026 19:19 | 100 | 36.73 |
| 07/10/2026 19:19 | 5 | 36.73 |
| 07/10/2026 19:19 | 1 | 36.73 |
| 07/10/2026 19:19 | 70 | 36.74 |
| 07/10/2026 19:19 | 64 | 36.75 |
| 07/10/2026 19:19 | 134 | 36.75 |
| 07/10/2026 19:19 | 100 | 36.75 |
| 07/10/2026 19:19 | 91 | 36.75 |
| 07/10/2026 19:19 | 9 | 36.75 |
| 07/10/2026 19:19 | 70 | 36.75 |
| 07/10/2026 19:19 | 100 | 36.75 |
| 07/10/2026 19:19 | 79 | 36.75 |
| 07/10/2026 19:19 | 10 | 36.75 |
| 07/10/2026 19:19 | 15 | 36.75 |
| 07/10/2026 19:19 | 10 | 36.75 |
| 07/10/2026 19:19 | 100 | 36.75 |
| 07/10/2026 19:19 | 17 | 36.75 |
| 07/10/2026 19:19 | 100 | 36.77 |
| 07/10/2026 19:19 | 5 | 36.76 |
| 07/10/2026 19:19 | 23 | 36.76 |
| 07/10/2026 19:18 | 100 | 36.73 |
| 07/10/2026 19:18 | 200 | 36.73 |
| 07/10/2026 19:18 | 2 | 36.73 |
| 07/10/2026 19:18 | 75 | 36.73 |
| 07/10/2026 19:18 | 25 | 36.73 |
| 07/10/2026 19:18 | 100 | 36.73 |
| 07/10/2026 19:18 | 54 | 36.73 |
| 07/10/2026 19:18 | 1 | 36.73 |
| 07/10/2026 19:18 | 1 | 36.73 |
| 07/10/2026 19:18 | 56 | 36.73 |
| 07/10/2026 19:18 | 1 | 36.73 |
| 07/10/2026 19:18 | 75 | 36.72 |
| 07/10/2026 19:18 | 25 | 36.72 |
| 07/10/2026 19:14 | 100 | 36.67 |
| 07/10/2026 19:14 | 57 | 36.67 |
| 07/10/2026 19:14 | 1 | 36.68 |
| 07/10/2026 19:14 | 5 | 36.68 |
| 07/10/2026 19:14 | 1 | 36.68 |
| 07/10/2026 19:14 | 126 | 36.69 |
| 07/10/2026 19:14 | 2 | 36.69 |
| 07/10/2026 19:14 | 25 | 36.66 |
| 07/10/2026 19:13 | 5 | 36.665 |
| 07/10/2026 19:12 | 25 | 36.665 |
| 07/10/2026 19:11 | 100 | 36.665 |
| 07/10/2026 19:11 | 100 | 36.66 |
| 07/10/2026 19:11 | 15 | 36.64 |
| 07/10/2026 19:11 | 100 | 36.65 |
| 07/10/2026 19:11 | 100 | 36.66 |
| 07/10/2026 19:11 | 100 | 36.66 |
| 07/10/2026 19:11 | 10 | 36.66 |
| 07/10/2026 19:11 | 10 | 36.66 |
| 07/10/2026 19:10 | 93 | 36.68 |
| 07/10/2026 19:10 | 2 | 36.68 |
| 07/10/2026 19:10 | 5 | 36.68 |
| 07/10/2026 19:10 | 100 | 36.68 |
| 07/10/2026 19:10 | 11 | 36.67 |
| 07/10/2026 19:10 | 36 | 36.67 |
| 07/10/2026 19:10 | 10 | 36.67 |
| 07/10/2026 19:09 | 10 | 36.685 |
| 07/10/2026 19:09 | 100 | 36.685 |
| 07/10/2026 19:09 | 50 | 36.69 |
| 07/10/2026 19:09 | 11 | 36.69 |
| 07/10/2026 19:06 | 89 | 36.70 |
| 07/10/2026 19:06 | 100 | 36.70 |
| 07/10/2026 19:06 | 11 | 36.70 |
| 07/10/2026 19:06 | 100 | 36.70 |
| 07/10/2026 19:06 | 10 | 36.70 |
| 07/10/2026 19:06 | 100 | 36.70 |
| 07/10/2026 19:06 | 1 | 36.70 |
| 07/10/2026 19:06 | 10 | 36.71 |
| 07/10/2026 19:06 | 11 | 36.72 |
| 07/10/2026 19:06 | 10 | 36.72 |
| 07/10/2026 19:06 | 4 | 36.73 |
| 07/10/2026 19:06 | 100 | 36.73 |
| 07/10/2026 19:06 | 2 | 36.73 |
| 07/10/2026 19:06 | 58 | 36.73 |
| 07/10/2026 19:06 | 2 | 36.73 |
| 07/10/2026 19:06 | 40 | 36.71 |
| 07/10/2026 19:06 | 100 | 36.71 |
| 07/10/2026 19:06 | 100 | 36.71 |
| 07/10/2026 19:06 | 98 | 36.73 |
| 07/10/2026 19:06 | 100 | 36.72 |
| 07/10/2026 19:06 | 125 | 36.72 |
| 07/10/2026 19:06 | 75 | 36.72 |
| 07/10/2026 19:06 | 100 | 36.72 |
| 07/10/2026 19:06 | 125 | 36.73 |
| 07/10/2026 19:06 | 100 | 36.73 |
| 07/10/2026 19:06 | 1 | 36.73 |
| 07/10/2026 19:06 | 10 | 36.76 |
| 07/10/2026 19:06 | 100 | 36.74 |
| 07/10/2026 19:06 | 1 | 36.71 |
| 07/10/2026 19:06 | 1 | 36.70 |
| 07/10/2026 19:06 | 1 | 36.70 |
| 07/10/2026 19:06 | 60 | 36.68 |
| 07/10/2026 19:06 | 70 | 36.68 |
| 07/10/2026 19:06 | 2 | 36.68 |
| 07/10/2026 19:06 | 90 | 36.68 |
| 07/10/2026 19:06 | 4 | 36.68 |
| 07/10/2026 19:06 | 1 | 36.68 |
| 07/10/2026 19:05 | 20 | 36.64 |
| 07/10/2026 19:05 | 25 | 36.64 |
| 07/10/2026 19:05 | 25 | 36.64 |
| 07/10/2026 19:05 | 25 | 36.64 |
| 07/10/2026 19:05 | 25 | 36.64 |
| 07/10/2026 19:05 | 25 | 36.64 |
| 07/10/2026 19:05 | 25 | 36.64 |
| 07/10/2026 19:05 | 5 | 36.64 |
| 07/10/2026 19:05 | 7 | 36.64 |
| 07/10/2026 19:05 | 5 | 36.65 |
| 07/10/2026 19:05 | 6 | 36.65 |
| 07/10/2026 19:05 | 25 | 36.65 |
| 07/10/2026 19:04 | 9 | 36.66 |
| 07/10/2026 19:04 | 7 | 36.66 |
| 07/10/2026 19:04 | 29 | 36.65 |
| 07/10/2026 19:04 | 40 | 36.65 |
| 07/10/2026 19:04 | 100 | 36.65 |
| 07/10/2026 19:04 | 17 | 36.65 |
| 07/10/2026 19:04 | 91 | 36.65 |
| 07/10/2026 19:04 | 9 | 36.65 |
| 07/10/2026 19:04 | 10 | 36.65 |
| 07/10/2026 19:04 | 70 | 36.65 |
| 07/10/2026 19:04 | 11 | 36.65 |
| 07/10/2026 19:04 | 100 | 36.66 |
| 07/10/2026 19:04 | 2 | 36.66 |
| 07/10/2026 19:03 | 10 | 36.66 |
| 07/10/2026 19:01 | 100 | 36.68 |
| 07/10/2026 19:01 | 2 | 36.68 |
| 07/10/2026 19:01 | 69 | 36.67 |
| 07/10/2026 19:01 | 13 | 36.65 |
| 07/10/2026 19:01 | 10 | 36.66 |
| 07/10/2026 19:01 | 4 | 36.66 |
| 07/10/2026 19:01 | 7 | 36.66 |
| 07/10/2026 19:01 | 100 | 36.67 |
| 07/10/2026 19:01 | 100 | 36.67 |
| 07/10/2026 19:01 | 14 | 36.67 |
| 07/10/2026 19:01 | 83 | 36.67 |
| 07/10/2026 19:01 | 59 | 36.67 |
| 07/10/2026 19:01 | 100 | 36.67 |
| 07/10/2026 19:01 | 2 | 36.67 |
| 07/10/2026 19:01 | 15 | 36.67 |
| 07/10/2026 19:01 | 10 | 36.67 |
| 07/10/2026 19:01 | 100 | 36.70 |
| 07/10/2026 18:59 | 10 | 36.705 |
| 07/10/2026 18:57 | 88 | 36.73 |
| 07/10/2026 18:57 | 40 | 36.72 |
| 07/10/2026 18:57 | 60 | 36.72 |
| 07/10/2026 18:57 | 116 | 36.71 |
| 07/10/2026 18:57 | 60 | 36.71 |
| 07/10/2026 18:57 | 100 | 36.70 |
| 07/10/2026 18:57 | 100 | 36.70 |
| 07/10/2026 18:57 | 100 | 36.70 |
| 07/10/2026 18:57 | 20 | 36.69 |
| 07/10/2026 18:57 | 64 | 36.68 |
| 07/10/2026 18:57 | 2 | 36.68 |
| 07/10/2026 18:57 | 98 | 36.68 |
| 07/10/2026 18:57 | 2 | 36.68 |
| 07/10/2026 18:56 | 100 | 36.68 |
| 07/10/2026 18:51 | 10 | 36.64 |
| 07/10/2026 18:51 | 100 | 36.65 |
| 07/10/2026 18:51 | 100 | 36.65 |
| 07/10/2026 18:51 | 87 | 36.65 |
| 07/10/2026 18:51 | 100 | 36.65 |
| 07/10/2026 18:51 | 10 | 36.65 |
| 07/10/2026 18:51 | 10 | 36.65 |
| 07/10/2026 18:51 | 25 | 36.675 |
| 07/10/2026 18:49 | 4 | 36.67 |
| 07/10/2026 18:47 | 70 | 36.70 |
| 07/10/2026 18:46 | 2 | 36.67 |
| 07/10/2026 18:45 | 30 | 36.70 |
| 07/10/2026 18:45 | 24 | 36.70 |
| 07/10/2026 18:45 | 6 | 36.70 |
| 07/10/2026 18:45 | 1 | 36.70 |
| 07/10/2026 18:45 | 54 | 36.70 |
| 07/10/2026 18:45 | 9 | 36.70 |
| 07/10/2026 18:45 | 1 | 36.67 |
| 07/10/2026 18:45 | 1 | 36.67 |
| 07/10/2026 18:44 | 25 | 36.65 |
| 07/10/2026 18:44 | 10 | 36.65 |
| 07/10/2026 18:44 | 13 | 36.65 |
| 07/10/2026 18:42 | 2 | 36.66 |
| 07/10/2026 18:42 | 2 | 36.65 |
| 07/10/2026 18:42 | 1 | 36.65 |
| 07/10/2026 18:42 | 25 | 36.65 |
| 07/10/2026 18:42 | 75 | 36.65 |
| 07/10/2026 18:42 | 25 | 36.65 |
| 07/10/2026 18:42 | 46 | 36.65 |
| 07/10/2026 18:42 | 93 | 36.65 |
| 07/10/2026 18:42 | 7 | 36.65 |
| 07/10/2026 18:41 | 7 | 36.64 |
| 07/10/2026 18:40 | 1 | 36.615 |
| 07/10/2026 18:40 | 78 | 36.61 |
| 07/10/2026 18:40 | 2 | 36.61 |
| 07/10/2026 18:40 | 90 | 36.61 |
| 07/10/2026 18:40 | 66 | 36.61 |
| 07/10/2026 18:40 | 100 | 36.61 |
| 07/10/2026 18:40 | 10 | 36.61 |
| 07/10/2026 18:40 | 10 | 36.61 |
| 07/10/2026 18:40 | 10 | 36.61 |
| 07/10/2026 18:40 | 36 | 36.61 |
| 07/10/2026 18:40 | 6 | 36.61 |
| 07/10/2026 18:40 | 94 | 36.61 |
| 07/10/2026 18:40 | 2 | 36.61 |
| 07/10/2026 18:40 | 80 | 36.62 |
| 07/10/2026 18:40 | 10 | 36.63 |
| 07/10/2026 18:40 | 100 | 36.63 |
| 07/10/2026 18:40 | 36 | 36.62 |
| 07/10/2026 18:40 | 51 | 36.62 |
| 07/10/2026 18:40 | 4 | 36.62 |
| 07/10/2026 18:40 | 24 | 36.62 |
| 07/10/2026 18:40 | 84 | 36.62 |
| 07/10/2026 18:40 | 60 | 36.62 |
| 07/10/2026 18:38 | 7 | 36.60 |
| 07/10/2026 18:38 | 1 | 36.62 |
| 07/10/2026 18:38 | 1 | 36.62 |
| 07/10/2026 18:38 | 84 | 36.62 |
| 07/10/2026 18:37 | 6 | 36.62 |
| 07/10/2026 18:36 | 3 | 36.58 |
| 07/10/2026 18:36 | 60 | 36.61 |
| 07/10/2026 18:34 | 3 | 36.62 |
| 07/10/2026 18:33 | 7 | 36.62 |
| 07/10/2026 18:33 | 60 | 36.60 |
| 07/10/2026 18:33 | 1 | 36.60 |
| 07/10/2026 18:33 | 53 | 36.60 |
| 07/10/2026 18:33 | 14 | 36.60 |
| 07/10/2026 18:33 | 87 | 36.60 |
| 07/10/2026 18:33 | 13 | 36.60 |
| 07/10/2026 18:33 | 100 | 36.59 |
| 07/10/2026 18:33 | 33 | 36.58 |
| 07/10/2026 18:33 | 58 | 36.57 |
| 07/10/2026 18:33 | 200 | 36.57 |
| 07/10/2026 18:33 | 43 | 36.57 |
| 07/10/2026 18:30 | 1 | 36.545 |
| 07/10/2026 18:30 | 200 | 36.545 |
| 07/10/2026 18:30 | 100 | 36.545 |
| 07/10/2026 18:30 | 100 | 36.545 |
| 07/10/2026 18:30 | 100 | 36.54 |
| 07/10/2026 18:30 | 90 | 36.52 |
| 07/10/2026 18:29 | 10 | 36.515 |
| 07/10/2026 18:29 | 60 | 36.50 |
| 07/10/2026 18:29 | 4 | 36.50 |
| 07/10/2026 18:29 | 32 | 36.50 |
| 07/10/2026 18:29 | 12 | 36.50 |
| 07/10/2026 18:28 | 2 | 36.475 |
| 07/10/2026 18:27 | 1 | 36.47 |
| 07/10/2026 18:27 | 1 | 36.47 |
| 07/10/2026 18:27 | 100 | 36.47 |
| 07/10/2026 18:27 | 100 | 36.46 |
| 07/10/2026 18:27 | 50 | 36.45 |
| 07/10/2026 18:27 | 6 | 36.45 |
| 07/10/2026 18:27 | 100 | 36.42 |
| 07/10/2026 18:27 | 16 | 36.41 |
| 07/10/2026 18:27 | 34 | 36.41 |
| 07/10/2026 18:27 | 50 | 36.41 |
| 07/10/2026 18:27 | 34 | 36.41 |
| 07/10/2026 18:27 | 10 | 36.42 |
| 07/10/2026 18:26 | 100 | 36.43 |
| 07/10/2026 18:26 | 92 | 36.43 |
| 07/10/2026 18:26 | 8 | 36.43 |
| 07/10/2026 18:26 | 1 | 36.42 |
| 07/10/2026 18:26 | 100 | 36.42 |
| 07/10/2026 18:26 | 60 | 36.42 |
| 07/10/2026 18:26 | 100 | 36.42 |
| 07/10/2026 18:25 | 10 | 36.40 |
| 07/10/2026 18:25 | 1 | 36.40 |
| 07/10/2026 18:25 | 100 | 36.40 |
| 07/10/2026 18:25 | 9 | 36.40 |
| 07/10/2026 18:25 | 75 | 36.42 |
| 07/10/2026 18:25 | 14 | 36.41 |
| 07/10/2026 18:25 | 20 | 36.41 |
| 07/10/2026 18:25 | 34 | 36.41 |
| 07/10/2026 18:25 | 14 | 36.42 |
| 07/10/2026 18:25 | 100 | 36.42 |
| 07/10/2026 18:25 | 25 | 36.43 |
| 07/10/2026 18:25 | 25 | 36.43 |
| 07/10/2026 18:25 | 25 | 36.43 |
| 07/10/2026 18:25 | 25 | 36.43 |
| 07/10/2026 18:25 | 1 | 36.445 |
| 07/10/2026 18:25 | 25 | 36.445 |
| 07/10/2026 18:23 | 59 | 36.44 |
| 07/10/2026 18:22 | 107 | 36.44 |
| 07/10/2026 18:22 | 5 | 36.44 |
| 07/10/2026 18:22 | 35 | 36.45 |
| 07/10/2026 18:22 | 90 | 36.445 |
| 07/10/2026 18:22 | 10 | 36.45 |
| 07/10/2026 18:22 | 2 | 36.46 |
| 07/10/2026 18:22 | 2 | 36.46 |
| 07/10/2026 18:22 | 10 | 36.45 |
| 07/10/2026 18:22 | 175 | 36.45 |
| 07/10/2026 18:22 | 5 | 36.46 |
| 07/10/2026 18:22 | 2 | 36.46 |
| 07/10/2026 18:22 | 25 | 36.47 |
| 07/10/2026 18:22 | 25 | 36.47 |
| 07/10/2026 18:22 | 25 | 36.47 |
| 07/10/2026 18:22 | 25 | 36.47 |
| 07/10/2026 18:21 | 25 | 36.47 |
| 07/10/2026 18:21 | 25 | 36.47 |
| 07/10/2026 18:21 | 25 | 36.47 |
| 07/10/2026 18:21 | 25 | 36.47 |
| 07/10/2026 18:21 | 66 | 36.47 |
| 07/10/2026 18:21 | 9 | 36.47 |
| 07/10/2026 18:21 | 25 | 36.47 |
| 07/10/2026 18:21 | 5 | 36.47 |
| 07/10/2026 18:21 | 5 | 36.47 |
| 07/10/2026 18:21 | 10 | 36.47 |
| 07/10/2026 18:21 | 97 | 36.47 |
| 07/10/2026 18:21 | 82 | 36.47 |
| 07/10/2026 18:21 | 5 | 36.48 |
| 07/10/2026 18:20 | 5 | 36.48 |
| 07/10/2026 18:20 | 5 | 36.48 |
| 07/10/2026 18:20 | 25 | 36.48 |
| 07/10/2026 18:20 | 25 | 36.48 |
| 07/10/2026 18:20 | 25 | 36.48 |
| 07/10/2026 18:20 | 25 | 36.48 |
| 07/10/2026 18:20 | 10 | 36.48 |
| 07/10/2026 18:20 | 5 | 36.48 |
| 07/10/2026 18:20 | 95 | 36.48 |
| 07/10/2026 18:20 | 5 | 36.48 |
| 07/10/2026 18:18 | 42 | 36.48 |
| 07/10/2026 18:18 | 11 | 36.48 |
| 07/10/2026 18:18 | 10 | 36.48 |
| 07/10/2026 18:18 | 42 | 36.47 |
| 07/10/2026 18:18 | 100 | 36.47 |
| 07/10/2026 18:17 | 67 | 36.43 |
| 07/10/2026 18:17 | 10 | 36.43 |
| 07/10/2026 18:17 | 9 | 36.43 |
| 07/10/2026 18:17 | 91 | 36.43 |
| 07/10/2026 18:17 | 14 | 36.45 |
| 07/10/2026 18:16 | 10 | 36.48 |
| 07/10/2026 18:16 | 60 | 36.47 |
| 07/10/2026 18:16 | 100 | 36.47 |
| 07/10/2026 18:16 | 7 | 36.47 |
| 07/10/2026 18:16 | 85 | 36.47 |
| 07/10/2026 18:16 | 15 | 36.47 |
| 07/10/2026 18:16 | 53 | 36.47 |
| 07/10/2026 18:15 | 100 | 36.44 |
| 07/10/2026 18:15 | 37 | 36.44 |
| 07/10/2026 18:15 | 100 | 36.44 |
| 07/10/2026 18:15 | 1 | 36.44 |
| 07/10/2026 18:15 | 1 | 36.44 |
| 07/10/2026 18:15 | 100 | 36.44 |
| 07/10/2026 18:14 | 70 | 36.42 |
| 07/10/2026 18:12 | 28 | 36.37 |
| 07/10/2026 18:12 | 5 | 36.37 |
| 07/10/2026 18:12 | 1 | 36.37 |
| 07/10/2026 18:12 | 70 | 36.37 |
| 07/10/2026 18:12 | 34 | 36.37 |
| 07/10/2026 18:11 | 100 | 36.35 |
| 07/10/2026 18:11 | 2 | 36.35 |
| 07/10/2026 18:11 | 24 | 36.35 |
| 07/10/2026 18:11 | 69 | 36.35 |
| 07/10/2026 18:11 | 100 | 36.35 |
| 07/10/2026 18:11 | 10 | 36.35 |
| 07/10/2026 18:11 | 97 | 36.35 |
| 07/10/2026 18:11 | 25 | 36.375 |
| 07/10/2026 18:11 | 25 | 36.375 |
| 07/10/2026 18:11 | 1 | 36.375 |
| 07/10/2026 18:10 | 100 | 36.39 |
| 07/10/2026 18:10 | 100 | 36.375 |
| 07/10/2026 18:10 | 2 | 36.385 |
| 07/10/2026 18:10 | 3 | 36.38 |
| 07/10/2026 18:10 | 15 | 36.35 |
| 07/10/2026 18:10 | 10 | 36.35 |
| 07/10/2026 18:10 | 20 | 36.35 |
| 07/10/2026 18:10 | 5 | 36.35 |
| 07/10/2026 18:09 | 100 | 36.34 |
| 07/10/2026 18:09 | 100 | 36.33 |
| 07/10/2026 18:09 | 100 | 36.33 |
| 07/10/2026 18:09 | 64 | 36.32 |
| 07/10/2026 18:09 | 1 | 36.32 |
| 07/10/2026 18:09 | 17 | 36.29 |
| 07/10/2026 18:09 | 100 | 36.28 |
| 07/10/2026 18:09 | 100 | 36.28 |
| 07/10/2026 18:09 | 51 | 36.28 |
| 07/10/2026 18:09 | 48 | 36.28 |
| 07/10/2026 18:09 | 22 | 36.28 |
| 07/10/2026 18:09 | 100 | 36.28 |
| 07/10/2026 18:06 | 100 | 36.25 |
| 07/10/2026 18:06 | 64 | 36.25 |
| 07/10/2026 18:06 | 36 | 36.25 |
| 07/10/2026 18:06 | 15 | 36.25 |
| 07/10/2026 18:06 | 64 | 36.26 |
| 07/10/2026 18:06 | 36 | 36.26 |
| 07/10/2026 18:06 | 7 | 36.26 |
| 07/10/2026 18:06 | 72 | 36.26 |
| 07/10/2026 18:06 | 28 | 36.26 |
| 07/10/2026 18:06 | 87 | 36.26 |
| 07/10/2026 18:06 | 13 | 36.26 |
| 07/10/2026 18:06 | 100 | 36.26 |
| 07/10/2026 18:06 | 25 | 36.26 |
| 07/10/2026 18:06 | 12 | 36.27 |
| 07/10/2026 18:06 | 100 | 36.28 |
| 07/10/2026 18:06 | 100 | 36.28 |
| 07/10/2026 18:06 | 4 | 36.28 |
| 07/10/2026 18:06 | 10 | 36.28 |
| 07/10/2026 18:06 | 10 | 36.28 |
| 07/10/2026 18:06 | 26 | 36.28 |
| 07/10/2026 18:06 | 40 | 36.28 |
| 07/10/2026 18:06 | 60 | 36.28 |
| 07/10/2026 18:02 | 1 | 36.28 |
| 07/10/2026 18:02 | 25 | 36.27 |
| 07/10/2026 18:02 | 25 | 36.27 |
| 07/10/2026 18:02 | 25 | 36.27 |
| 07/10/2026 18:01 | 7 | 36.27 |
| 07/10/2026 18:01 | 90 | 36.27 |
| 07/10/2026 18:01 | 10 | 36.27 |
| 07/10/2026 18:01 | 12 | 36.27 |
| 07/10/2026 18:01 | 34 | 36.27 |
| 07/10/2026 18:01 | 100 | 36.27 |
| 07/10/2026 18:01 | 80 | 36.28 |
| 07/10/2026 18:01 | 8 | 36.28 |
| 07/10/2026 18:01 | 41 | 36.28 |
| 07/10/2026 18:01 | 43 | 36.28 |
| 07/10/2026 18:01 | 4 | 36.28 |
| 07/10/2026 18:01 | 108 | 36.29 |
| 07/10/2026 18:01 | 100 | 36.29 |
| 07/10/2026 18:01 | 60 | 36.29 |
| 07/10/2026 18:01 | 50 | 36.29 |
| 07/10/2026 18:01 | 41 | 36.29 |
| 07/10/2026 18:01 | 36 | 36.29 |
| 07/10/2026 18:00 | 13 | 36.29 |
| 07/10/2026 18:00 | 2 | 36.26 |
| 07/10/2026 17:59 | 3 | 36.25 |
| 07/10/2026 17:59 | 76 | 36.25 |
| 07/10/2026 17:59 | 30 | 36.24 |
| 07/10/2026 17:59 | 28 | 36.24 |
| 07/10/2026 17:59 | 86 | 36.24 |
| 07/10/2026 17:59 | 3 | 36.24 |
| 07/10/2026 17:59 | 5 | 36.24 |
| 07/10/2026 17:59 | 11 | 36.25 |
| 07/10/2026 17:59 | 100 | 36.26 |
| 07/10/2026 17:59 | 89 | 36.25 |
| 07/10/2026 17:59 | 100 | 36.25 |
| 07/10/2026 17:59 | 100 | 36.26 |
| 07/10/2026 17:57 | 15 | 36.26 |
| 07/10/2026 17:57 | 81 | 36.26 |
| 07/10/2026 17:57 | 7 | 36.26 |
| 07/10/2026 17:57 | 100 | 36.26 |
| 07/10/2026 17:57 | 100 | 36.26 |
| 07/10/2026 17:57 | 100 | 36.26 |
| 07/10/2026 17:57 | 19 | 36.28 |
| 07/10/2026 17:57 | 40 | 36.30 |
| 07/10/2026 17:57 | 94 | 36.28 |
| 07/10/2026 17:57 | 1 | 36.26 |
| 07/10/2026 17:57 | 100 | 36.26 |
| 07/10/2026 17:57 | 25 | 36.26 |
| 07/10/2026 17:57 | 75 | 36.26 |
| 07/10/2026 17:57 | 100 | 36.26 |
| 07/10/2026 17:57 | 175 | 36.26 |
| 07/10/2026 17:57 | 60 | 36.26 |
| 07/10/2026 17:57 | 100 | 36.26 |
| 07/10/2026 17:57 | 60 | 36.26 |
| 07/10/2026 17:57 | 35 | 36.26 |
| 07/10/2026 17:57 | 38 | 36.26 |
| 07/10/2026 17:57 | 99 | 36.26 |
| 07/10/2026 17:57 | 1 | 36.26 |
| 07/10/2026 17:57 | 2 | 36.25 |
| 07/10/2026 17:57 | 2 | 36.25 |
| 07/10/2026 17:57 | 60 | 36.23 |
| 07/10/2026 17:57 | 5 | 36.23 |
| 07/10/2026 17:54 | 25 | 36.225 |
| 07/10/2026 17:53 | 5 | 36.22 |
| 07/10/2026 17:53 | 25 | 36.22 |
| 07/10/2026 17:52 | 25 | 36.22 |
| 07/10/2026 17:52 | 20 | 36.22 |
| 07/10/2026 17:52 | 5 | 36.22 |
| 07/10/2026 17:52 | 25 | 36.22 |
| 07/10/2026 17:51 | 20 | 36.22 |
| 07/10/2026 17:51 | 2 | 36.22 |
| 07/10/2026 17:51 | 1 | 36.22 |
| 07/10/2026 17:51 | 1 | 36.23 |
| 07/10/2026 17:51 | 7 | 36.24 |
| 07/10/2026 17:51 | 1 | 36.24 |
| 07/10/2026 17:51 | 31 | 36.24 |
| 07/10/2026 17:51 | 16 | 36.24 |
| 07/10/2026 17:51 | 14 | 36.24 |
| 07/10/2026 17:51 | 17 | 36.24 |
| 07/10/2026 17:51 | 20 | 36.24 |
| 07/10/2026 17:51 | 22 | 36.24 |
| 07/10/2026 17:51 | 1 | 36.24 |
| 07/10/2026 17:51 | 100 | 36.25 |
| 07/10/2026 17:51 | 100 | 36.25 |
| 07/10/2026 17:50 | 1 | 36.25 |
| 07/10/2026 17:50 | 1 | 36.25 |
| 07/10/2026 17:50 | 13 | 36.25 |
| 07/10/2026 17:50 | 10 | 36.25 |
| 07/10/2026 17:50 | 27 | 36.26 |
| 07/10/2026 17:50 | 74 | 36.26 |
| 07/10/2026 17:50 | 25 | 36.26 |
| 07/10/2026 17:50 | 1 | 36.26 |
| 07/10/2026 17:50 | 48 | 36.25 |
| 07/10/2026 17:50 | 101 | 36.26 |
| 07/10/2026 17:50 | 22 | 36.26 |
| 07/10/2026 17:50 | 100 | 36.26 |
| 07/10/2026 17:50 | 22 | 36.26 |
| 07/10/2026 17:50 | 12 | 36.26 |
| 07/10/2026 17:50 | 22 | 36.275 |
| 07/10/2026 17:50 | 1 | 36.28 |
| 07/10/2026 17:49 | 25 | 36.28 |
| 07/10/2026 17:49 | 2 | 36.28 |
| 07/10/2026 17:48 | 100 | 36.28 |
| 07/10/2026 17:48 | 200 | 36.27 |
| 07/10/2026 17:48 | 100 | 36.26 |
| 07/10/2026 17:48 | 92 | 36.26 |
| 07/10/2026 17:48 | 200 | 36.26 |
| 07/10/2026 17:48 | 84 | 36.24 |
| 07/10/2026 17:48 | 113 | 36.25 |
| 07/10/2026 17:48 | 15 | 36.25 |
| 07/10/2026 17:48 | 61 | 36.25 |
| 07/10/2026 17:48 | 10 | 36.24 |
| 07/10/2026 17:48 | 50 | 36.22 |
| 07/10/2026 17:47 | 60 | 36.25 |
| 07/10/2026 17:46 | 88 | 36.23 |
| 07/10/2026 17:46 | 12 | 36.23 |
| 07/10/2026 17:46 | 2 | 36.23 |
| 07/10/2026 17:45 | 1 | 36.23 |
| 07/10/2026 17:45 | 10 | 36.25 |
| 07/10/2026 17:45 | 200 | 36.24 |
| 07/10/2026 17:45 | 106 | 36.24 |
| 07/10/2026 17:45 | 34 | 36.24 |
| 07/10/2026 17:45 | 14 | 36.24 |
| 07/10/2026 17:45 | 13 | 36.24 |
| 07/10/2026 17:45 | 10 | 36.24 |
| 07/10/2026 17:45 | 15 | 36.24 |
| 07/10/2026 17:45 | 100 | 36.24 |
| 07/10/2026 17:45 | 100 | 36.25 |
| 07/10/2026 17:45 | 100 | 36.25 |
| 07/10/2026 17:45 | 10 | 36.25 |
| 07/10/2026 17:44 | 2 | 36.26 |
| 07/10/2026 17:43 | 2 | 36.255 |
| 07/10/2026 17:43 | 10 | 36.25 |
| 07/10/2026 17:43 | 88 | 36.25 |
| 07/10/2026 17:43 | 200 | 36.25 |
| 07/10/2026 17:43 | 10 | 36.26 |
| 07/10/2026 17:43 | 200 | 36.26 |
| 07/10/2026 17:43 | 10 | 36.25 |
| 07/10/2026 17:43 | 25 | 36.25 |
| 07/10/2026 17:43 | 65 | 36.25 |
| 07/10/2026 17:43 | 100 | 36.25 |
| 07/10/2026 17:43 | 200 | 36.25 |
| 07/10/2026 17:43 | 100 | 36.25 |
| 07/10/2026 17:43 | 65 | 36.25 |
| 07/10/2026 17:41 | 15 | 36.22 |
| 07/10/2026 17:41 | 100 | 36.22 |
| 07/10/2026 17:39 | 100 | 36.20 |
| 07/10/2026 17:39 | 15 | 36.20 |
| 07/10/2026 17:39 | 5 | 36.20 |
| 07/10/2026 17:39 | 5 | 36.20 |
| 07/10/2026 17:39 | 1 | 36.21 |
| 07/10/2026 17:38 | 300 | 36.26 |
| 07/10/2026 17:38 | 2 | 36.235 |
| 07/10/2026 17:38 | 100 | 36.26 |
| 07/10/2026 17:38 | 100 | 36.26 |
| 07/10/2026 17:38 | 198 | 36.26 |
| 07/10/2026 17:38 | 2 | 36.26 |
| 07/10/2026 17:37 | 100 | 36.24 |
| 07/10/2026 17:37 | 60 | 36.24 |
| 07/10/2026 17:37 | 1 | 36.23 |
| 07/10/2026 17:37 | 1 | 36.23 |
| 07/10/2026 17:37 | 20 | 36.23 |
| 07/10/2026 17:37 | 100 | 36.23 |
| 07/10/2026 17:37 | 132 | 36.23 |
| 07/10/2026 17:37 | 1 | 36.19 |
| 07/10/2026 17:37 | 1 | 36.19 |
| 07/10/2026 17:37 | 54 | 36.19 |
| 07/10/2026 17:37 | 100 | 36.19 |
| 07/10/2026 17:37 | 22 | 36.19 |
| 07/10/2026 17:36 | 12 | 36.16 |
| 07/10/2026 17:36 | 10 | 36.16 |
| 07/10/2026 17:36 | 100 | 36.17 |
| 07/10/2026 17:36 | 12 | 36.18 |
| 07/10/2026 17:36 | 10 | 36.18 |
| 07/10/2026 17:36 | 14 | 36.20 |
| 07/10/2026 17:36 | 18 | 36.20 |
| 07/10/2026 17:36 | 6 | 36.20 |
| 07/10/2026 17:36 | 20 | 36.20 |
| 07/10/2026 17:36 | 1 | 36.21 |
| 07/10/2026 17:35 | 100 | 36.22 |
| 07/10/2026 17:35 | 100 | 36.22 |
| 07/10/2026 17:35 | 100 | 36.22 |
| 07/10/2026 17:35 | 8 | 36.21 |
| 07/10/2026 17:35 | 92 | 36.21 |
| 07/10/2026 17:35 | 100 | 36.21 |
| 07/10/2026 17:35 | 10 | 36.23 |
| 07/10/2026 17:35 | 25 | 36.235 |
| 07/10/2026 17:35 | 25 | 36.235 |
| 07/10/2026 17:35 | 94 | 36.24 |
| 07/10/2026 17:35 | 6 | 36.24 |
| 07/10/2026 17:35 | 100 | 36.24 |
| 07/10/2026 17:35 | 100 | 36.24 |
| 07/10/2026 17:35 | 21 | 36.25 |
| 07/10/2026 17:35 | 100 | 36.25 |
| 07/10/2026 17:35 | 2 | 36.245 |
| 07/10/2026 17:35 | 48 | 36.25 |
| 07/10/2026 17:35 | 36 | 36.25 |
| 07/10/2026 17:35 | 10 | 36.26 |
| 07/10/2026 17:35 | 77 | 36.26 |
| 07/10/2026 17:35 | 24 | 36.26 |
| 07/10/2026 17:35 | 16 | 36.26 |
| 07/10/2026 17:35 | 100 | 36.26 |
| 07/10/2026 17:35 | 18 | 36.27 |
| 07/10/2026 17:35 | 1 | 36.28 |
| 07/10/2026 17:35 | 25 | 36.285 |
| 07/10/2026 17:35 | 14 | 36.29 |
| 07/10/2026 17:35 | 100 | 36.29 |
| 07/10/2026 17:35 | 77 | 36.29 |
| 07/10/2026 17:35 | 23 | 36.29 |
| 07/10/2026 17:35 | 17 | 36.29 |
| 07/10/2026 17:35 | 10 | 36.30 |
| 07/10/2026 17:35 | 3 | 36.30 |
| 07/10/2026 17:35 | 5 | 36.30 |
| 07/10/2026 17:35 | 6 | 36.31 |
| 07/10/2026 17:35 | 4 | 36.32 |
| 07/10/2026 17:35 | 96 | 36.32 |
| 07/10/2026 17:35 | 4 | 36.32 |
| 07/10/2026 17:35 | 100 | 36.32 |
| 07/10/2026 17:35 | 6 | 36.315 |
| 07/10/2026 17:35 | 46 | 36.32 |
| 07/10/2026 17:35 | 14 | 36.32 |
| 07/10/2026 17:35 | 7 | 36.32 |
| 07/10/2026 17:35 | 1 | 36.32 |
| 07/10/2026 17:35 | 57 | 36.33 |
| 07/10/2026 17:35 | 68 | 36.33 |
| 07/10/2026 17:35 | 10 | 36.33 |
| 07/10/2026 17:35 | 48 | 36.33 |
| 07/10/2026 17:35 | 100 | 36.33 |
| 07/10/2026 17:35 | 42 | 36.33 |
| 07/10/2026 17:35 | 96 | 36.33 |
| 07/10/2026 17:35 | 3 | 36.33 |
| 07/10/2026 17:35 | 1 | 36.33 |
| 07/10/2026 17:35 | 100 | 36.33 |
| 07/10/2026 17:35 | 90 | 36.36 |
| 07/10/2026 17:35 | 1 | 36.38 |
| 07/10/2026 17:35 | 1 | 36.38 |
| 07/10/2026 17:35 | 198 | 36.38 |
| 07/10/2026 17:35 | 100 | 36.37 |
| 07/10/2026 17:35 | 25 | 36.355 |
| 07/10/2026 17:35 | 25 | 36.355 |
| 07/10/2026 17:34 | 2 | 36.35 |
| 07/10/2026 17:33 | 100 | 36.35 |
| 07/10/2026 17:33 | 2 | 36.38 |
| 07/10/2026 17:33 | 5 | 36.37 |
| 07/10/2026 17:33 | 82 | 36.37 |
| 07/10/2026 17:33 | 5 | 36.37 |
| 07/10/2026 17:33 | 48 | 36.34 |
| 07/10/2026 17:33 | 20 | 36.34 |
| 07/10/2026 17:33 | 106 | 36.34 |
| 07/10/2026 17:33 | 18 | 36.34 |
| 07/10/2026 17:33 | 82 | 36.34 |
| 07/10/2026 17:33 | 84 | 36.34 |
| 07/10/2026 17:33 | 25 | 36.325 |
| 07/10/2026 17:33 | 29 | 36.33 |
| 07/10/2026 17:33 | 100 | 36.33 |
| 07/10/2026 17:33 | 14 | 36.34 |
| 07/10/2026 17:33 | 2 | 36.34 |
| 07/10/2026 17:33 | 98 | 36.33 |
| 07/10/2026 17:33 | 2 | 36.34 |
| 07/10/2026 17:33 | 2 | 36.35 |
| 07/10/2026 17:32 | 6 | 36.34 |
| 07/10/2026 17:32 | 94 | 36.34 |
| 07/10/2026 17:32 | 34 | 36.34 |
| 07/10/2026 17:32 | 10 | 36.34 |
| 07/10/2026 17:32 | 100 | 36.34 |
| 07/10/2026 17:32 | 100 | 36.34 |
| 07/10/2026 17:32 | 14 | 36.34 |
| 07/10/2026 17:32 | 51 | 36.35 |
| 07/10/2026 17:32 | 200 | 36.35 |
| 07/10/2026 17:29 | 14 | 36.335 |
| 07/10/2026 17:29 | 91 | 36.32 |
| 07/10/2026 17:29 | 200 | 36.32 |
| 07/10/2026 17:28 | 10 | 36.28 |
| 07/10/2026 17:28 | 9 | 36.28 |
| 07/10/2026 17:28 | 1 | 36.28 |
| 07/10/2026 17:27 | 25 | 36.29 |
| 07/10/2026 17:27 | 25 | 36.29 |
| 07/10/2026 17:27 | 25 | 36.29 |
| 07/10/2026 17:27 | 25 | 36.29 |
| 07/10/2026 17:27 | 10 | 36.30 |
| 07/10/2026 17:27 | 162 | 36.32 |
| 07/10/2026 17:27 | 50 | 36.33 |
| 07/10/2026 17:27 | 5 | 36.33 |
| 07/10/2026 17:27 | 5 | 36.33 |
| 07/10/2026 17:27 | 46 | 36.29 |
| 07/10/2026 17:27 | 1 | 36.29 |
| 07/10/2026 17:27 | 1 | 36.30 |
| 07/10/2026 17:27 | 73 | 36.34 |
| 07/10/2026 17:27 | 7 | 36.33 |
| 07/10/2026 17:27 | 98 | 36.32 |
| 07/10/2026 17:27 | 2 | 36.30 |
| 07/10/2026 17:26 | 74 | 36.32 |
| 07/10/2026 17:26 | 25 | 36.30 |
| 07/10/2026 17:26 | 25 | 36.30 |
| 07/10/2026 17:26 | 15 | 36.30 |
| 07/10/2026 17:26 | 20 | 36.31 |
| 07/10/2026 17:25 | 100 | 36.34 |
| 07/10/2026 17:25 | 35 | 36.34 |
| 07/10/2026 17:25 | 63 | 36.34 |
| 07/10/2026 17:25 | 2 | 36.34 |
| 07/10/2026 17:25 | 98 | 36.34 |
| 07/10/2026 17:25 | 2 | 36.34 |
| 07/10/2026 17:25 | 100 | 36.33 |
| 07/10/2026 17:25 | 100 | 36.33 |
| 07/10/2026 17:25 | 106 | 36.33 |
| 07/10/2026 17:25 | 14 | 36.33 |
| 07/10/2026 17:25 | 100 | 36.33 |
| 07/10/2026 17:25 | 100 | 36.34 |
| 07/10/2026 17:25 | 125 | 36.34 |
| 07/10/2026 17:25 | 2 | 36.36 |
| 07/10/2026 17:24 | 15 | 36.35 |
| 07/10/2026 17:24 | 100 | 36.35 |
| 07/10/2026 17:24 | 100 | 36.35 |
| 07/10/2026 17:24 | 100 | 36.35 |
| 07/10/2026 17:23 | 200 | 36.31 |
| 07/10/2026 17:23 | 7 | 36.27 |
| 07/10/2026 17:23 | 1 | 36.27 |
| 07/10/2026 17:23 | 36 | 36.27 |
| 07/10/2026 17:23 | 24 | 36.27 |
| 07/10/2026 17:23 | 105 | 36.27 |
| 07/10/2026 17:23 | 17 | 36.27 |
| 07/10/2026 17:23 | 56 | 36.27 |
| 07/10/2026 17:23 | 27 | 36.27 |
| 07/10/2026 17:22 | 24 | 36.25 |
| 07/10/2026 17:22 | 76 | 36.25 |
| 07/10/2026 17:22 | 100 | 36.26 |
| 07/10/2026 17:22 | 100 | 36.26 |
| 07/10/2026 17:22 | 100 | 36.26 |
| 07/10/2026 17:22 | 100 | 36.26 |
| 07/10/2026 17:22 | 11 | 36.26 |
| 07/10/2026 17:22 | 39 | 36.26 |
| 07/10/2026 17:22 | 7 | 36.26 |
| 07/10/2026 17:22 | 18 | 36.27 |
| 07/10/2026 17:21 | 15 | 36.305 |
| 07/10/2026 17:20 | 10 | 36.26 |
| 07/10/2026 17:20 | 20 | 36.26 |
| 07/10/2026 17:20 | 1 | 36.26 |
| 07/10/2026 17:20 | 55 | 36.26 |
| 07/10/2026 17:20 | 100 | 36.26 |
| 07/10/2026 17:20 | 100 | 36.26 |
| 07/10/2026 17:20 | 7 | 36.25 |
| 07/10/2026 17:20 | 99 | 36.25 |
| 07/10/2026 17:20 | 14 | 36.25 |
| 07/10/2026 17:20 | 86 | 36.25 |
| 07/10/2026 17:20 | 59 | 36.25 |
| 07/10/2026 17:20 | 20 | 36.25 |
| 07/10/2026 17:20 | 1 | 36.24 |
| 07/10/2026 17:20 | 9 | 36.24 |
| 07/10/2026 17:20 | 100 | 36.24 |
| 07/10/2026 17:20 | 22 | 36.23 |
| 07/10/2026 17:20 | 17 | 36.23 |
| 07/10/2026 17:19 | 36 | 36.19 |
| 07/10/2026 17:19 | 47 | 36.19 |
| 07/10/2026 17:19 | 10 | 36.20 |
| 07/10/2026 17:19 | 7 | 36.21 |
| 07/10/2026 17:19 | 100 | 36.21 |
| 07/10/2026 17:19 | 28 | 36.21 |
| 07/10/2026 17:19 | 1 | 36.21 |
| 07/10/2026 17:19 | 30 | 36.22 |
| 07/10/2026 17:19 | 100 | 36.22 |
| 07/10/2026 17:19 | 7 | 36.22 |
| 07/10/2026 17:19 | 13 | 36.22 |
| 07/10/2026 17:19 | 10 | 36.22 |
| 07/10/2026 17:19 | 2 | 36.22 |
| 07/10/2026 17:19 | 20 | 36.22 |
| 07/10/2026 17:19 | 80 | 36.22 |
| 07/10/2026 17:19 | 3 | 36.22 |
| 07/10/2026 17:19 | 28 | 36.22 |
| 07/10/2026 17:19 | 1 | 36.22 |
| 07/10/2026 17:19 | 100 | 36.25 |
| 07/10/2026 17:18 | 100 | 36.26 |
| 07/10/2026 17:18 | 100 | 36.26 |
| 07/10/2026 17:18 | 11 | 36.27 |
| 07/10/2026 17:18 | 10 | 36.27 |
| 07/10/2026 17:17 | 100 | 36.255 |
| 07/10/2026 17:17 | 100 | 36.255 |
| 07/10/2026 17:17 | 1 | 36.22 |
| 07/10/2026 17:17 | 1 | 36.22 |
| 07/10/2026 17:17 | 11 | 36.22 |
| 07/10/2026 17:17 | 1 | 36.22 |
| 07/10/2026 17:17 | 10 | 36.22 |
| 07/10/2026 17:17 | 11 | 36.23 |
| 07/10/2026 17:17 | 50 | 36.23 |
| 07/10/2026 17:17 | 11 | 36.23 |
| 07/10/2026 17:17 | 25 | 36.23 |
| 07/10/2026 17:17 | 40 | 36.30 |
| 07/10/2026 17:16 | 1 | 36.265 |
| 07/10/2026 17:16 | 9 | 36.29 |
| 07/10/2026 17:16 | 100 | 36.27 |
| 07/10/2026 17:16 | 200 | 36.26 |
| 07/10/2026 17:15 | 2 | 36.25 |
| 07/10/2026 17:15 | 2 | 36.26 |
| 07/10/2026 17:14 | 8 | 36.26 |
| 07/10/2026 17:14 | 56 | 36.26 |
| 07/10/2026 17:13 | 20 | 36.22 |
| 07/10/2026 17:13 | 20 | 36.22 |
| 07/10/2026 17:13 | 100 | 36.22 |
| 07/10/2026 17:13 | 100 | 36.22 |
| 07/10/2026 17:13 | 100 | 36.22 |
| 07/10/2026 17:12 | 2 | 36.19 |
| 07/10/2026 17:12 | 14 | 36.19 |
| 07/10/2026 17:12 | 2 | 36.19 |
| 07/10/2026 17:12 | 100 | 36.19 |
| 07/10/2026 17:12 | 100 | 36.20 |
| 07/10/2026 17:12 | 1 | 36.215 |
| 07/10/2026 17:11 | 14 | 36.18 |
| 07/10/2026 17:11 | 10 | 36.19 |
| 07/10/2026 17:11 | 7 | 36.19 |
| 07/10/2026 17:11 | 7 | 36.19 |
| 07/10/2026 17:11 | 5 | 36.19 |
| 07/10/2026 17:11 | 28 | 36.19 |
| 07/10/2026 17:11 | 29 | 36.20 |
| 07/10/2026 17:11 | 166 | 36.20 |
| 07/10/2026 17:11 | 108 | 36.20 |
| 07/10/2026 17:11 | 24 | 36.20 |
| 07/10/2026 17:11 | 3 | 36.20 |
| 07/10/2026 17:11 | 7 | 36.20 |
| 07/10/2026 17:11 | 3 | 36.20 |
| 07/10/2026 17:11 | 10 | 36.20 |
| 07/10/2026 17:11 | 100 | 36.20 |
| 07/10/2026 17:11 | 1 | 36.21 |
| 07/10/2026 17:10 | 25 | 36.25 |
| 07/10/2026 17:10 | 1 | 36.225 |
| 07/10/2026 17:10 | 100 | 36.23 |
| 07/10/2026 17:10 | 7 | 36.25 |
| 07/10/2026 17:10 | 100 | 36.22 |
| 07/10/2026 17:09 | 1 | 36.22 |
| 07/10/2026 17:09 | 20 | 36.22 |
| 07/10/2026 17:07 | 2 | 36.17 |
| 07/10/2026 17:07 | 100 | 36.165 |
| 07/10/2026 17:06 | 50 | 36.16 |
| 07/10/2026 17:06 | 1 | 36.14 |
| 07/10/2026 17:06 | 1 | 36.14 |
| 07/10/2026 17:06 | 7 | 36.14 |
| 07/10/2026 17:06 | 1 | 36.14 |
| 07/10/2026 17:06 | 69 | 36.14 |
| 07/10/2026 17:06 | 100 | 36.14 |
| 07/10/2026 17:06 | 1 | 36.14 |
| 07/10/2026 17:06 | 100 | 36.12 |
| 07/10/2026 17:06 | 14 | 36.12 |
| 07/10/2026 17:06 | 100 | 36.12 |
| 07/10/2026 17:05 | 1 | 36.165 |
| 07/10/2026 17:05 | 55 | 36.13 |
| 07/10/2026 17:05 | 49 | 36.13 |
| 07/10/2026 17:05 | 8 | 36.13 |
| 07/10/2026 17:05 | 40 | 36.13 |
| 07/10/2026 17:05 | 3 | 36.13 |
| 07/10/2026 17:05 | 17 | 36.13 |
| 07/10/2026 17:05 | 59 | 36.12 |
| 07/10/2026 17:05 | 41 | 36.12 |
| 07/10/2026 17:05 | 3 | 36.12 |
| 07/10/2026 17:05 | 20 | 36.12 |
| 07/10/2026 17:05 | 78 | 36.12 |
| 07/10/2026 17:05 | 100 | 36.12 |
| 07/10/2026 17:05 | 100 | 36.10 |
| 07/10/2026 17:05 | 100 | 36.10 |
| 07/10/2026 17:05 | 37 | 36.10 |
| 07/10/2026 17:05 | 63 | 36.10 |
| 07/10/2026 17:05 | 100 | 36.11 |
| 07/10/2026 17:05 | 72 | 36.12 |
| 07/10/2026 17:05 | 57 | 36.12 |
| 07/10/2026 17:05 | 43 | 36.12 |
| 07/10/2026 17:05 | 100 | 36.12 |
| 07/10/2026 17:05 | 1 | 36.12 |
| 07/10/2026 17:05 | 3 | 36.13 |
| 07/10/2026 17:05 | 2 | 36.13 |
| 07/10/2026 17:05 | 100 | 36.13 |
| 07/10/2026 17:05 | 90 | 36.13 |
| 07/10/2026 17:05 | 10 | 36.13 |
| 07/10/2026 17:05 | 4 | 36.13 |
| 07/10/2026 17:05 | 86 | 36.13 |
| 07/10/2026 17:04 | 100 | 36.14 |
| 07/10/2026 17:04 | 11 | 36.13 |
| 07/10/2026 17:04 | 2 | 36.13 |
| 07/10/2026 17:04 | 98 | 36.13 |
| 07/10/2026 17:04 | 50 | 36.14 |
| 07/10/2026 17:04 | 25 | 36.14 |
| 07/10/2026 17:04 | 25 | 36.14 |
| 07/10/2026 17:04 | 18 | 36.145 |
| 07/10/2026 17:03 | 30 | 36.14 |
| 07/10/2026 17:03 | 20 | 36.14 |
| 07/10/2026 17:03 | 22 | 36.14 |
| 07/10/2026 17:03 | 100 | 36.14 |
| 07/10/2026 17:03 | 13 | 36.14 |
| 07/10/2026 17:02 | 1 | 36.18 |
| 07/10/2026 17:01 | 100 | 36.175 |
| 07/10/2026 17:00 | 20 | 36.16 |
| 07/10/2026 17:00 | 1 | 36.16 |
| 07/10/2026 17:00 | 16 | 36.16 |
| 07/10/2026 17:00 | 44 | 36.16 |
| 07/10/2026 17:00 | 6 | 36.16 |
| 07/10/2026 17:00 | 50 | 36.15 |
| 07/10/2026 17:00 | 108 | 36.16 |
| 07/10/2026 17:00 | 50 | 36.16 |
| 07/10/2026 17:00 | 1 | 36.15 |
| 07/10/2026 17:00 | 10 | 36.15 |
| 07/10/2026 17:00 | 31 | 36.11 |
| 07/10/2026 17:00 | 1 | 36.11 |
| 07/10/2026 17:00 | 3 | 36.11 |
| 07/10/2026 17:00 | 3 | 36.11 |
| 07/10/2026 17:00 | 2 | 36.11 |
| 07/10/2026 16:59 | 59 | 36.13 |
| 07/10/2026 16:59 | 5 | 36.13 |
| 07/10/2026 16:59 | 4 | 36.14 |
| 07/10/2026 16:59 | 10 | 36.14 |
| 07/10/2026 16:59 | 90 | 36.14 |
| 07/10/2026 16:59 | 10 | 36.14 |
| 07/10/2026 16:59 | 52 | 36.16 |
| 07/10/2026 16:59 | 4 | 36.16 |
| 07/10/2026 16:59 | 25 | 36.16 |
| 07/10/2026 16:59 | 62 | 36.16 |
| 07/10/2026 16:59 | 8 | 36.14 |
| 07/10/2026 16:59 | 40 | 36.14 |
| 07/10/2026 16:59 | 10 | 36.14 |
| 07/10/2026 16:59 | 100 | 36.16 |
| 07/10/2026 16:59 | 100 | 36.15 |
| 07/10/2026 16:59 | 1 | 36.14 |
| 07/10/2026 16:59 | 7 | 36.14 |
| 07/10/2026 16:59 | 1 | 36.14 |
| 07/10/2026 16:59 | 99 | 36.14 |
| 07/10/2026 16:59 | 100 | 36.14 |
| 07/10/2026 16:59 | 100 | 36.14 |
| 07/10/2026 16:59 | 100 | 36.14 |
| 07/10/2026 16:59 | 13 | 36.14 |
| 07/10/2026 16:59 | 10 | 36.14 |
| 07/10/2026 16:59 | 30 | 36.14 |
| 07/10/2026 16:59 | 1 | 36.15 |
| 07/10/2026 16:59 | 10 | 36.15 |
| 07/10/2026 16:59 | 1 | 36.15 |
| 07/10/2026 16:59 | 1 | 36.15 |
| 07/10/2026 16:56 | 100 | 36.15 |
| 07/10/2026 16:56 | 20 | 36.15 |
| 07/10/2026 16:56 | 100 | 36.15 |
| 07/10/2026 16:56 | 100 | 36.14 |
| 07/10/2026 16:56 | 12 | 36.14 |
| 07/10/2026 16:56 | 100 | 36.14 |
| 07/10/2026 16:56 | 100 | 36.11 |
| 07/10/2026 16:56 | 50 | 36.11 |
| 07/10/2026 16:56 | 100 | 36.11 |
| 07/10/2026 16:56 | 1 | 36.10 |
| 07/10/2026 16:56 | 99 | 36.10 |
| 07/10/2026 16:56 | 100 | 36.10 |
| 07/10/2026 16:56 | 70 | 36.10 |
| 07/10/2026 16:56 | 30 | 36.10 |
| 07/10/2026 16:56 | 2 | 36.10 |
| 07/10/2026 16:56 | 10 | 36.10 |
| 07/10/2026 16:56 | 13 | 36.10 |
| 07/10/2026 16:56 | 45 | 36.11 |
| 07/10/2026 16:56 | 25 | 36.11 |
| 07/10/2026 16:56 | 25 | 36.11 |
| 07/10/2026 16:56 | 5 | 36.11 |
| 07/10/2026 16:56 | 20 | 36.11 |
| 07/10/2026 16:56 | 25 | 36.11 |
| 07/10/2026 16:56 | 25 | 36.11 |
| 07/10/2026 16:56 | 25 | 36.11 |
| 07/10/2026 16:56 | 1 | 36.11 |
| 07/10/2026 16:56 | 1 | 36.11 |
| 07/10/2026 16:56 | 3 | 36.11 |
| 07/10/2026 16:56 | 25 | 36.12 |
| 07/10/2026 16:56 | 25 | 36.12 |
| 07/10/2026 16:56 | 25 | 36.12 |
| 07/10/2026 16:56 | 25 | 36.12 |
| 07/10/2026 16:56 | 100 | 36.13 |
| 07/10/2026 16:56 | 20 | 36.13 |
| 07/10/2026 16:56 | 12 | 36.13 |
| 07/10/2026 16:56 | 36 | 36.14 |
| 07/10/2026 16:56 | 14 | 36.15 |
| 07/10/2026 16:56 | 100 | 36.15 |
| 07/10/2026 16:56 | 89 | 36.15 |
| 07/10/2026 16:56 | 91 | 36.15 |
| 07/10/2026 16:56 | 9 | 36.15 |
| 07/10/2026 16:56 | 100 | 36.15 |
| 07/10/2026 16:56 | 13 | 36.15 |
| 07/10/2026 16:56 | 100 | 36.15 |
| 07/10/2026 16:55 | 100 | 36.18 |
| 07/10/2026 16:55 | 3 | 36.18 |
| 07/10/2026 16:55 | 83 | 36.18 |
| 07/10/2026 16:55 | 23 | 36.18 |
| 07/10/2026 16:55 | 14 | 36.18 |
| 07/10/2026 16:55 | 100 | 36.16 |
| 07/10/2026 16:55 | 65 | 36.16 |
| 07/10/2026 16:55 | 25 | 36.16 |
| 07/10/2026 16:55 | 10 | 36.16 |
| 07/10/2026 16:55 | 5 | 36.16 |
| 07/10/2026 16:55 | 14 | 36.16 |
| 07/10/2026 16:55 | 10 | 36.16 |
| 07/10/2026 16:55 | 100 | 36.16 |
| 07/10/2026 16:55 | 2 | 36.17 |
| 07/10/2026 16:55 | 25 | 36.19 |
| 07/10/2026 16:55 | 1 | 36.19 |
| 07/10/2026 16:54 | 60 | 36.185 |
| 07/10/2026 16:52 | 22 | 36.19 |
| 07/10/2026 16:52 | 75 | 36.18 |
| 07/10/2026 16:52 | 25 | 36.18 |
| 07/10/2026 16:52 | 8 | 36.17 |
| 07/10/2026 16:52 | 25 | 36.17 |
| 07/10/2026 16:52 | 67 | 36.17 |
| 07/10/2026 16:52 | 5 | 36.17 |
| 07/10/2026 16:52 | 13 | 36.17 |
| 07/10/2026 16:52 | 1 | 36.19 |
| 07/10/2026 16:52 | 12 | 36.19 |
| 07/10/2026 16:52 | 100 | 36.20 |
| 07/10/2026 16:52 | 54 | 36.21 |
| 07/10/2026 16:52 | 100 | 36.21 |
| 07/10/2026 16:52 | 100 | 36.21 |
| 07/10/2026 16:52 | 100 | 36.21 |
| 07/10/2026 16:52 | 37 | 36.21 |
| 07/10/2026 16:52 | 16 | 36.21 |
| 07/10/2026 16:52 | 1 | 36.21 |
| 07/10/2026 16:52 | 100 | 36.22 |
| 07/10/2026 16:52 | 25 | 36.23 |
| 07/10/2026 16:51 | 75 | 36.25 |
| 07/10/2026 16:51 | 25 | 36.25 |
| 07/10/2026 16:51 | 14 | 36.25 |
| 07/10/2026 16:51 | 20 | 36.25 |
| 07/10/2026 16:51 | 10 | 36.26 |
| 07/10/2026 16:51 | 30 | 36.27 |
| 07/10/2026 16:51 | 14 | 36.27 |
| 07/10/2026 16:51 | 30 | 36.27 |
| 07/10/2026 16:51 | 70 | 36.27 |
| 07/10/2026 16:51 | 2 | 36.27 |
| 07/10/2026 16:51 | 100 | 36.27 |
| 07/10/2026 16:51 | 100 | 36.27 |
| 07/10/2026 16:51 | 74 | 36.28 |
| 07/10/2026 16:51 | 11 | 36.31 |
| 07/10/2026 16:51 | 25 | 36.28 |
| 07/10/2026 16:51 | 10 | 36.28 |
| 07/10/2026 16:51 | 1 | 36.28 |
| 07/10/2026 16:51 | 100 | 36.35 |
| 07/10/2026 16:50 | 1 | 36.28 |
| 07/10/2026 16:50 | 101 | 36.35 |
| 07/10/2026 16:50 | 100 | 36.35 |
| 07/10/2026 16:50 | 99 | 36.34 |
| 07/10/2026 16:50 | 1 | 36.34 |
| 07/10/2026 16:50 | 5 | 36.30 |
| 07/10/2026 16:50 | 128 | 36.30 |
| 07/10/2026 16:50 | 35 | 36.30 |
| 07/10/2026 16:50 | 60 | 36.30 |
| 07/10/2026 16:50 | 97 | 36.30 |
| 07/10/2026 16:50 | 20 | 36.28 |
| 07/10/2026 16:50 | 100 | 36.29 |
| 07/10/2026 16:50 | 15 | 36.29 |
| 07/10/2026 16:50 | 100 | 36.29 |
| 07/10/2026 16:50 | 100 | 36.29 |
| 07/10/2026 16:50 | 20 | 36.29 |
| 07/10/2026 16:50 | 5 | 36.29 |
| 07/10/2026 16:50 | 37 | 36.29 |
| 07/10/2026 16:50 | 25 | 36.31 |
| 07/10/2026 16:50 | 25 | 36.31 |
| 07/10/2026 16:50 | 25 | 36.31 |
| 07/10/2026 16:50 | 25 | 36.31 |
| 07/10/2026 16:49 | 100 | 36.33 |
| 07/10/2026 16:49 | 20 | 36.30 |
| 07/10/2026 16:49 | 100 | 36.31 |
| 07/10/2026 16:49 | 57 | 36.31 |
| 07/10/2026 16:49 | 73 | 36.31 |
| 07/10/2026 16:49 | 27 | 36.31 |
| 07/10/2026 16:49 | 43 | 36.31 |
| 07/10/2026 16:49 | 21 | 36.31 |
| 07/10/2026 16:49 | 16 | 36.31 |
| 07/10/2026 16:49 | 95 | 36.31 |
| 07/10/2026 16:49 | 10 | 36.31 |
| 07/10/2026 16:49 | 10 | 36.31 |
| 07/10/2026 16:49 | 100 | 36.31 |
| 07/10/2026 16:49 | 100 | 36.32 |
| 07/10/2026 16:49 | 100 | 36.32 |
| 07/10/2026 16:49 | 58 | 36.32 |
| 07/10/2026 16:49 | 2 | 36.38 |
| 07/10/2026 16:49 | 1 | 36.38 |
| 07/10/2026 16:44 | 25 | 36.36 |
| 07/10/2026 16:44 | 52 | 36.36 |
| 07/10/2026 16:44 | 78 | 36.32 |
| 07/10/2026 16:44 | 1 | 36.32 |
| 07/10/2026 16:43 | 33 | 36.27 |
| 07/10/2026 16:43 | 24 | 36.265 |
| 07/10/2026 16:43 | 1 | 36.265 |
| 07/10/2026 16:42 | 25 | 36.255 |
| 07/10/2026 16:42 | 25 | 36.255 |
| 07/10/2026 16:40 | 20 | 36.30 |
| 07/10/2026 16:39 | 25 | 36.24 |
| 07/10/2026 16:39 | 88 | 36.24 |
| 07/10/2026 16:39 | 11 | 36.24 |
| 07/10/2026 16:39 | 1 | 36.24 |
| 07/10/2026 16:38 | 25 | 36.23 |
| 07/10/2026 16:38 | 75 | 36.23 |
| 07/10/2026 16:38 | 100 | 36.23 |
| 07/10/2026 16:38 | 100 | 36.23 |
| 07/10/2026 16:38 | 25 | 36.23 |
| 07/10/2026 16:36 | 1 | 36.17 |
| 07/10/2026 16:36 | 1 | 36.17 |
| 07/10/2026 16:36 | 3 | 36.15 |
| 07/10/2026 16:36 | 1 | 36.115 |
| 07/10/2026 16:36 | 1 | 36.115 |
| 07/10/2026 16:36 | 2 | 36.115 |
| 07/10/2026 16:35 | 1 | 36.12 |
| 07/10/2026 16:35 | 82 | 36.13 |
| 07/10/2026 16:35 | 33 | 36.12 |
| 07/10/2026 16:35 | 1 | 36.12 |
| 07/10/2026 16:35 | 43 | 36.13 |
| 07/10/2026 16:35 | 100 | 36.15 |
| 07/10/2026 16:35 | 18 | 36.14 |
| 07/10/2026 16:35 | 39 | 36.14 |
| 07/10/2026 16:35 | 61 | 36.14 |
| 07/10/2026 16:35 | 12 | 36.14 |
| 07/10/2026 16:35 | 43 | 36.14 |
| 07/10/2026 16:35 | 1 | 36.15 |
| 07/10/2026 16:35 | 100 | 36.15 |
| 07/10/2026 16:35 | 2 | 36.15 |
| 07/10/2026 16:35 | 25 | 36.18 |
| 07/10/2026 16:35 | 25 | 36.18 |
| 07/10/2026 16:35 | 25 | 36.18 |
| 07/10/2026 16:35 | 25 | 36.18 |
| 07/10/2026 16:35 | 23 | 36.19 |
| 07/10/2026 16:35 | 25 | 36.19 |
| 07/10/2026 16:35 | 2 | 36.19 |
| 07/10/2026 16:35 | 25 | 36.19 |
| 07/10/2026 16:35 | 25 | 36.19 |
| 07/10/2026 16:35 | 300 | 36.23 |
| 07/10/2026 16:35 | 2 | 36.23 |
| 07/10/2026 16:33 | 28 | 36.23 |
| 07/10/2026 16:33 | 100 | 36.23 |
| 07/10/2026 16:33 | 40 | 36.24 |
| 07/10/2026 16:33 | 100 | 36.24 |
| 07/10/2026 16:33 | 84 | 36.23 |
| 07/10/2026 16:33 | 38 | 36.23 |
| 07/10/2026 16:33 | 100 | 36.23 |
| 07/10/2026 16:33 | 2 | 36.23 |
| 07/10/2026 16:33 | 2 | 36.14 |
| 07/10/2026 16:33 | 2 | 36.14 |
| 07/10/2026 16:33 | 2 | 36.14 |
| 07/10/2026 16:33 | 2 | 36.14 |
| 07/10/2026 16:33 | 2 | 36.14 |
| 07/10/2026 16:33 | 2 | 36.14 |
| 07/10/2026 16:33 | 2 | 36.14 |
| 07/10/2026 16:33 | 2 | 36.14 |
| 07/10/2026 16:33 | 2 | 36.14 |
| 07/10/2026 16:33 | 2 | 36.14 |
| 07/10/2026 16:33 | 2 | 36.14 |
| 07/10/2026 16:33 | 2 | 36.14 |
| 07/10/2026 16:33 | 2 | 36.14 |
| 07/10/2026 16:33 | 2 | 36.14 |
| 07/10/2026 16:33 | 2 | 36.14 |
| 07/10/2026 16:33 | 2 | 36.14 |
| 07/10/2026 16:33 | 2 | 36.14 |
| 07/10/2026 16:33 | 2 | 36.14 |
| 07/10/2026 16:33 | 2 | 36.14 |
| 07/10/2026 16:33 | 2 | 36.14 |
| 07/10/2026 16:33 | 2 | 36.14 |
| 07/10/2026 16:33 | 2 | 36.14 |
| 07/10/2026 16:33 | 2 | 36.14 |
| 07/10/2026 16:33 | 2 | 36.14 |
| 07/10/2026 16:33 | 12 | 36.16 |
| 07/10/2026 16:33 | 13 | 36.16 |
| 07/10/2026 16:33 | 50 | 36.14 |
| 07/10/2026 16:32 | 10 | 36.14 |
| 07/10/2026 16:32 | 40 | 36.14 |
| 07/10/2026 16:32 | 60 | 36.15 |
| 07/10/2026 16:32 | 49 | 36.15 |
| 07/10/2026 16:32 | 17 | 36.22 |
| 07/10/2026 16:32 | 12 | 36.22 |
| 07/10/2026 16:32 | 10 | 36.22 |
| 07/10/2026 16:32 | 21 | 36.22 |
| 07/10/2026 16:32 | 14 | 36.24 |
| 07/10/2026 16:32 | 10 | 36.24 |
| 07/10/2026 16:32 | 10 | 36.24 |
| 07/10/2026 16:32 | 1 | 36.23 |
| 07/10/2026 16:32 | 2 | 36.24 |
| 07/10/2026 16:32 | 13 | 36.24 |
| 07/10/2026 16:32 | 95 | 36.24 |
| 07/10/2026 16:32 | 5 | 36.24 |
| 07/10/2026 16:32 | 2 | 36.24 |
| 07/10/2026 16:32 | 18 | 36.24 |
| 07/10/2026 16:32 | 10 | 36.24 |
| 07/10/2026 16:32 | 10 | 36.24 |
| 07/10/2026 16:32 | 100 | 36.24 |
| 07/10/2026 16:32 | 100 | 36.25 |
| 07/10/2026 16:32 | 100 | 36.26 |
| 07/10/2026 16:32 | 1 | 36.345 |
| 07/10/2026 16:32 | 1 | 36.345 |
| 07/10/2026 16:32 | 3 | 36.345 |
| 07/10/2026 16:30 | 1 | 36.41 |
| 07/10/2026 16:28 | 18 | 36.29 |
| 07/10/2026 16:28 | 100 | 36.29 |
| 07/10/2026 16:28 | 100 | 36.23 |
| 07/10/2026 16:28 | 100 | 36.24 |
| 07/10/2026 16:28 | 68 | 36.29 |
| 07/10/2026 16:28 | 5 | 36.24 |
| 07/10/2026 16:28 | 1 | 36.24 |
| 07/10/2026 16:28 | 6 | 36.24 |
| 07/10/2026 16:28 | 46 | 36.25 |
| 07/10/2026 16:28 | 14 | 36.25 |
| 07/10/2026 16:28 | 14 | 36.25 |
| 07/10/2026 16:28 | 2 | 36.29 |
| 07/10/2026 16:28 | 23 | 36.26 |
| 07/10/2026 16:28 | 24 | 36.26 |
| 07/10/2026 16:28 | 100 | 36.26 |
| 07/10/2026 16:28 | 100 | 36.27 |
| 07/10/2026 16:28 | 4 | 36.27 |
| 07/10/2026 16:28 | 4 | 36.27 |
| 07/10/2026 16:28 | 10 | 36.27 |
| 07/10/2026 16:28 | 10 | 36.27 |
| 07/10/2026 16:28 | 13 | 36.27 |
| 07/10/2026 16:28 | 60 | 36.27 |
| 07/10/2026 16:28 | 100 | 36.27 |
| 07/10/2026 16:28 | 192 | 36.32 |
| 07/10/2026 16:28 | 25 | 36.32 |
| 07/10/2026 16:28 | 100 | 36.355 |
| 07/10/2026 16:28 | 100 | 36.355 |
| 07/10/2026 16:28 | 1 | 36.36 |
| 07/10/2026 16:27 | 1 | 36.35 |
| 07/10/2026 16:27 | 1 | 36.27 |
| 07/10/2026 16:27 | 56 | 36.27 |
| 07/10/2026 16:27 | 20 | 36.27 |
| 07/10/2026 16:27 | 100 | 36.24 |
| 07/10/2026 16:27 | 2 | 36.21 |
| 07/10/2026 16:27 | 4 | 36.21 |
| 07/10/2026 16:27 | 96 | 36.21 |
| 07/10/2026 16:26 | 9 | 36.11 |
| 07/10/2026 16:26 | 1 | 36.11 |
| 07/10/2026 16:26 | 9 | 36.11 |
| 07/10/2026 16:26 | 9 | 36.11 |
| 07/10/2026 16:26 | 88 | 36.11 |
| 07/10/2026 16:25 | 1 | 36.10 |
| 07/10/2026 16:24 | 20 | 36.02 |
| 07/10/2026 16:23 | 1 | 36.10 |
| 07/10/2026 16:22 | 13 | 36.08 |
| 07/10/2026 16:22 | 30 | 36.08 |
| 07/10/2026 16:22 | 20 | 36.08 |
| 07/10/2026 16:22 | 20 | 36.08 |
| 07/10/2026 16:22 | 30 | 36.08 |
| 07/10/2026 16:21 | 30 | 36.01 |
| 07/10/2026 16:21 | 25 | 36.01 |
| 07/10/2026 16:21 | 1 | 36.01 |
| 07/10/2026 16:20 | 1 | 36.08 |
| 07/10/2026 16:20 | 50 | 36.015 |
| 07/10/2026 16:20 | 50 | 36.015 |
| 07/10/2026 16:20 | 20 | 36.01 |
| 07/10/2026 16:18 | 100 | 35.94 |
| 07/10/2026 16:18 | 76 | 36.00 |
| 07/10/2026 16:18 | 24 | 36.00 |
| 07/10/2026 16:18 | 100 | 36.00 |
| 07/10/2026 16:18 | 76 | 36.00 |
| 07/10/2026 16:17 | 14 | 35.98 |
| 07/10/2026 16:17 | 100 | 35.98 |
| 07/10/2026 16:17 | 51 | 35.98 |
| 07/10/2026 16:17 | 87 | 35.96 |
| 07/10/2026 16:17 | 146 | 35.98 |
| 07/10/2026 16:17 | 1 | 35.99 |
| 07/10/2026 16:17 | 25 | 36.00 |
| 07/10/2026 16:17 | 4 | 36.04 |
| 07/10/2026 16:17 | 1 | 36.04 |
| 07/10/2026 16:17 | 17 | 36.05 |
| 07/10/2026 16:17 | 100 | 36.06 |
| 07/10/2026 16:17 | 5 | 36.06 |
| 07/10/2026 16:17 | 2 | 36.06 |
| 07/10/2026 16:17 | 1 | 36.06 |
| 07/10/2026 16:17 | 17 | 36.07 |
| 07/10/2026 16:17 | 100 | 36.07 |
| 07/10/2026 16:17 | 24 | 36.07 |
| 07/10/2026 16:17 | 23 | 36.07 |
| 07/10/2026 16:17 | 4 | 36.07 |
| 07/10/2026 16:17 | 2 | 36.07 |
| 07/10/2026 16:17 | 100 | 36.07 |
| 07/10/2026 16:17 | 100 | 36.08 |
| 07/10/2026 16:17 | 1 | 36.11 |
| 07/10/2026 16:14 | 1 | 36.10 |
| 07/10/2026 16:14 | 2 | 36.10 |
| 07/10/2026 16:14 | 7 | 36.10 |
| 07/10/2026 16:12 | 61 | 36.07 |
| 07/10/2026 16:12 | 8 | 36.07 |
| 07/10/2026 16:12 | 55 | 36.04 |
| 07/10/2026 16:12 | 51 | 36.04 |
| 07/10/2026 16:12 | 20 | 36.04 |
| 07/10/2026 16:12 | 100 | 36.035 |
| 07/10/2026 16:12 | 1 | 36.02 |
| 07/10/2026 16:12 | 99 | 36.02 |
| 07/10/2026 16:12 | 1 | 36.02 |
| 07/10/2026 16:12 | 600 | 36.02 |
| 07/10/2026 16:12 | 100 | 36.03 |
| 07/10/2026 16:11 | 1 | 36.09 |
| 07/10/2026 16:11 | 2 | 36.02 |
| 07/10/2026 16:10 | 40 | 36.06 |
| 07/10/2026 16:10 | 20 | 36.06 |
| 07/10/2026 16:10 | 100 | 36.04 |
| 07/10/2026 16:10 | 1 | 36.03 |
| 07/10/2026 16:10 | 2 | 36.05 |
| 07/10/2026 16:10 | 100 | 36.06 |
| 07/10/2026 16:10 | 4 | 36.05 |
| 07/10/2026 16:10 | 91 | 36.05 |
| 07/10/2026 16:10 | 3 | 36.05 |
| 07/10/2026 16:10 | 1 | 36.06 |
| 07/10/2026 16:10 | 100 | 36.06 |
| 07/10/2026 16:10 | 99 | 36.06 |
| 07/10/2026 16:10 | 1 | 36.06 |
| 07/10/2026 16:08 | 1 | 36.09 |
| 07/10/2026 16:08 | 178 | 36.09 |
| 07/10/2026 16:08 | 100 | 36.12 |
| 07/10/2026 16:08 | 100 | 36.12 |
| 07/10/2026 16:08 | 1 | 36.12 |
| 07/10/2026 16:08 | 1 | 36.13 |
| 07/10/2026 16:08 | 1 | 36.13 |
| 07/10/2026 16:08 | 100 | 36.14 |
| 07/10/2026 16:08 | 100 | 36.14 |
| 07/10/2026 16:08 | 100 | 36.18 |
| 07/10/2026 16:08 | 100 | 36.165 |
| 07/10/2026 16:08 | 25 | 36.16 |
| 07/10/2026 16:08 | 53 | 36.16 |
| 07/10/2026 16:08 | 50 | 36.16 |
| 07/10/2026 16:08 | 59 | 36.16 |
| 07/10/2026 16:08 | 21 | 36.16 |
| 07/10/2026 16:08 | 25 | 36.15 |
| 07/10/2026 16:08 | 25 | 36.15 |
| 07/10/2026 16:08 | 3 | 36.16 |
| 07/10/2026 16:08 | 15 | 36.17 |
| 07/10/2026 16:08 | 5 | 36.17 |
| 07/10/2026 16:08 | 15 | 36.18 |
| 07/10/2026 16:08 | 35 | 36.17 |
| 07/10/2026 16:08 | 1 | 36.17 |
| 07/10/2026 16:08 | 35 | 36.18 |
| 07/10/2026 16:08 | 21 | 36.17 |
| 07/10/2026 16:08 | 1 | 36.20 |
| 07/10/2026 16:08 | 600 | 36.17 |
| 07/10/2026 16:08 | 2 | 36.18 |
| 07/10/2026 16:08 | 100 | 36.18 |
| 07/10/2026 16:08 | 76 | 36.22 |
| 07/10/2026 16:08 | 90 | 36.22 |
| 07/10/2026 16:08 | 10 | 36.22 |
| 07/10/2026 16:08 | 12 | 36.18 |
| 07/10/2026 16:08 | 100 | 36.19 |
| 07/10/2026 16:05 | 4 | 36.27 |
| 07/10/2026 16:05 | 2 | 36.28 |
| 07/10/2026 16:05 | 100 | 36.28 |
| 07/10/2026 16:05 | 100 | 36.29 |
| 07/10/2026 16:05 | 100 | 36.29 |
| 07/10/2026 16:05 | 1 | 36.37 |
| 07/10/2026 16:04 | 100 | 36.33 |
| 07/10/2026 16:04 | 3 | 36.33 |
| 07/10/2026 16:04 | 74 | 36.34 |
| 07/10/2026 16:04 | 26 | 36.34 |
| 07/10/2026 16:04 | 74 | 36.36 |
| 07/10/2026 16:04 | 21 | 36.35 |
| 07/10/2026 16:04 | 7 | 36.35 |
| 07/10/2026 16:04 | 5 | 36.35 |
| 07/10/2026 16:04 | 100 | 36.36 |
| 07/10/2026 16:04 | 100 | 36.36 |
| 07/10/2026 16:04 | 100 | 36.36 |
| 07/10/2026 16:04 | 100 | 36.37 |
| 07/10/2026 16:03 | 5 | 36.53 |
| 07/10/2026 16:03 | 26 | 36.47 |
| 07/10/2026 16:03 | 28 | 36.47 |
| 07/10/2026 16:03 | 38 | 36.40 |
| 07/10/2026 16:03 | 62 | 36.40 |
| 07/10/2026 16:03 | 64 | 36.40 |
| 07/10/2026 16:03 | 100 | 36.40 |
| 07/10/2026 16:03 | 29 | 36.40 |
| 07/10/2026 16:03 | 100 | 36.39 |
| 07/10/2026 16:03 | 21 | 36.35 |
| 07/10/2026 16:03 | 10 | 36.35 |
| 07/10/2026 16:03 | 6 | 36.35 |
| 07/10/2026 16:03 | 100 | 36.35 |
| 07/10/2026 16:03 | 11 | 36.33 |
| 07/10/2026 16:03 | 100 | 36.33 |
| 07/10/2026 16:03 | 33 | 36.34 |
| 07/10/2026 16:03 | 3 | 36.34 |
| 07/10/2026 16:03 | 64 | 36.34 |
| 07/10/2026 16:03 | 100 | 36.34 |
| 07/10/2026 16:03 | 100 | 36.35 |
| 07/10/2026 16:03 | 100 | 36.35 |
| 07/10/2026 16:03 | 1 | 36.475 |
| 07/10/2026 16:02 | 2 | 36.46 |
| 07/10/2026 16:02 | 25 | 36.40 |
| 07/10/2026 16:02 | 25 | 36.40 |
| 07/10/2026 15:59 | 8 | 36.39 |
| 07/10/2026 15:58 | 40 | 36.37 |
| 07/10/2026 15:55 | 20 | 36.34 |
| 07/10/2026 15:55 | 100 | 36.33 |
| 07/10/2026 15:55 | 113 | 36.24 |
| 07/10/2026 15:55 | 100 | 36.34 |
| 07/10/2026 15:55 | 23 | 36.29 |
| 07/10/2026 15:55 | 4 | 36.29 |
| 07/10/2026 15:55 | 100 | 36.29 |
| 07/10/2026 15:55 | 100 | 36.35 |
| 07/10/2026 15:55 | 5 | 36.35 |
| 07/10/2026 15:55 | 100 | 36.36 |
| 07/10/2026 15:55 | 7 | 36.39 |
| 07/10/2026 15:54 | 20 | 36.50 |
| 07/10/2026 15:51 | 5 | 36.59 |
| 07/10/2026 15:50 | 7 | 36.47 |
| 07/10/2026 15:50 | 1 | 36.47 |
| 07/10/2026 15:50 | 100 | 36.47 |
| 07/10/2026 15:46 | 3 | 36.39 |
| 07/10/2026 15:46 | 60 | 36.41 |
| 07/10/2026 15:46 | 5 | 36.41 |
| 07/10/2026 15:46 | 100 | 36.41 |
| 07/10/2026 15:46 | 1 | 36.43 |
| 07/10/2026 15:46 | 2 | 36.33 |
| 07/10/2026 15:46 | 40 | 36.32 |
| 07/10/2026 15:46 | 9 | 36.32 |
| 07/10/2026 15:46 | 2 | 36.32 |
| 07/10/2026 15:46 | 29 | 36.32 |
| 07/10/2026 15:46 | 9 | 36.32 |
| 07/10/2026 15:46 | 21 | 36.20 |
| 07/10/2026 15:43 | 46 | 36.19 |
| 07/10/2026 15:43 | 34 | 36.20 |
| 07/10/2026 15:43 | 1 | 36.185 |
| 07/10/2026 15:43 | 31 | 36.10 |
| 07/10/2026 15:42 | 1 | 36.10 |
| 07/10/2026 15:42 | 37 | 36.11 |
| 07/10/2026 15:42 | 3 | 36.20 |
| 07/10/2026 15:41 | 34 | 36.10 |
| 07/10/2026 15:41 | 100 | 36.15 |
| 07/10/2026 15:41 | 100 | 36.14 |
| 07/10/2026 15:41 | 100 | 36.14 |
| 07/10/2026 15:40 | 86 | 36.10 |
| 07/10/2026 15:40 | 584 | 36.10 |
| 07/10/2026 15:40 | 100 | 36.11 |
| 07/10/2026 15:40 | 86 | 36.13 |
| 07/10/2026 15:40 | 14 | 36.13 |
| 07/10/2026 15:40 | 46 | 36.16 |
| 07/10/2026 15:40 | 100 | 36.17 |
| 07/10/2026 15:40 | 100 | 36.17 |
| 07/10/2026 15:40 | 100 | 36.18 |
| 07/10/2026 15:40 | 100 | 36.18 |
| 07/10/2026 15:38 | 100 | 36.29 |
| 07/10/2026 15:38 | 200 | 36.27 |
| 07/10/2026 15:38 | 100 | 36.29 |
| 07/10/2026 15:38 | 22 | 36.29 |
| 07/10/2026 15:38 | 131 | 36.29 |
| 07/10/2026 15:38 | 61 | 36.29 |
| 07/10/2026 15:38 | 6 | 36.29 |
| 07/10/2026 15:37 | 100 | 36.35 |
| 07/10/2026 15:37 | 45 | 36.35 |
| 07/10/2026 15:37 | 100 | 36.35 |
| 07/10/2026 15:37 | 13 | 36.33 |
| 07/10/2026 15:37 | 39 | 36.33 |
| 07/10/2026 15:37 | 162 | 36.33 |
| 07/10/2026 15:37 | 62 | 36.33 |
| 07/10/2026 15:37 | 46 | 36.33 |
| 07/10/2026 15:37 | 143 | 36.33 |
| 07/10/2026 15:37 | 15 | 36.33 |
| 07/10/2026 15:37 | 25 | 36.33 |
| 07/10/2026 15:37 | 74 | 36.33 |
| 07/10/2026 15:37 | 99 | 36.35 |
| 07/10/2026 15:37 | 1 | 36.35 |
| 07/10/2026 15:37 | 42 | 36.36 |
| 07/10/2026 15:37 | 55 | 36.36 |
| 07/10/2026 15:37 | 45 | 36.37 |
| 07/10/2026 15:37 | 55 | 36.37 |
| 07/10/2026 15:36 | 1 | 36.41 |
| 07/10/2026 15:36 | 1 | 36.41 |
| 07/10/2026 15:36 | 100 | 36.41 |
| 07/10/2026 15:36 | 72 | 36.41 |
| 07/10/2026 15:36 | 28 | 36.41 |
| 07/10/2026 15:36 | 6 | 36.42 |
| 07/10/2026 15:36 | 33 | 36.42 |
| 07/10/2026 15:36 | 33 | 36.42 |
| 07/10/2026 15:35 | 100 | 36.43 |
| 07/10/2026 15:35 | 69 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 4 | 36.50 |
| 07/10/2026 15:35 | 96 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 76 | 36.50 |
| 07/10/2026 15:35 | 24 | 36.50 |
| 07/10/2026 15:35 | 28 | 36.42 |
| 07/10/2026 15:35 | 100 | 36.43 |
| 07/10/2026 15:35 | 28 | 36.50 |
| 07/10/2026 15:35 | 72 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 48 | 36.50 |
| 07/10/2026 15:35 | 134 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 300 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 93 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 200 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 14 | 36.50 |
| 07/10/2026 15:35 | 86 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 36 | 36.56 |
| 07/10/2026 15:35 | 25 | 36.53 |
| 07/10/2026 15:35 | 25 | 36.53 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 25 | 36.53 |
| 07/10/2026 15:35 | 38 | 36.53 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 300 | 36.485 |
| 07/10/2026 15:35 | 238 | 36.50 |
| 07/10/2026 15:35 | 26 | 36.50 |
| 07/10/2026 15:35 | 100 | 36.50 |
| 07/10/2026 15:35 | 70 | 36.50 |
| 07/10/2026 15:35 | 2 | 36.50 |
| 07/10/2026 15:35 | 24 | 36.50 |
| 07/10/2026 15:35 | 4 | 36.50 |
| 07/10/2026 15:35 | 22 | 36.51 |
| 07/10/2026 15:35 | 63 | 36.51 |
| 07/10/2026 15:35 | 15 | 36.51 |
| 07/10/2026 15:35 | 100 | 36.51 |
| 07/10/2026 15:35 | 25 | 36.51 |
| 07/10/2026 15:35 | 75 | 36.51 |
| 07/10/2026 15:35 | 125 | 36.52 |
| 07/10/2026 15:34 | 1 | 36.78 |
| 07/10/2026 15:33 | 100 | 36.53 |
| 07/10/2026 15:33 | 100 | 36.54 |
| 07/10/2026 15:33 | 50 | 36.62 |
| 07/10/2026 15:33 | 50 | 36.62 |
| 07/10/2026 15:33 | 1 | 36.62 |
| 07/10/2026 15:33 | 25 | 36.67 |
| 07/10/2026 15:33 | 75 | 36.67 |
| 07/10/2026 15:33 | 25 | 36.68 |
| 07/10/2026 15:33 | 100 | 36.68 |
| 07/10/2026 15:33 | 27 | 36.72 |
| 07/10/2026 15:32 | 56 | 36.80 |
| 07/10/2026 15:32 | 63 | 36.83 |
| 07/10/2026 15:32 | 37 | 36.83 |
| 07/10/2026 15:32 | 100 | 36.88 |
| 07/10/2026 15:32 | 25 | 37.00 |
| 07/10/2026 15:32 | 100 | 36.97 |
| 07/10/2026 15:32 | 100 | 37.00 |
| 07/10/2026 15:32 | 100 | 37.00 |
| 07/10/2026 15:32 | 100 | 37.00 |
| 07/10/2026 15:31 | 44 | 37.00 |
| 07/10/2026 15:31 | 56 | 37.00 |
| 07/10/2026 15:31 | 63 | 37.00 |
| 07/10/2026 15:31 | 37 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 36 | 37.00 |
| 07/10/2026 15:31 | 64 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 47 | 37.00 |
| 07/10/2026 15:31 | 153 | 37.00 |
| 07/10/2026 15:31 | 97 | 37.00 |
| 07/10/2026 15:31 | 3 | 37.00 |
| 07/10/2026 15:31 | 34 | 37.00 |
| 07/10/2026 15:31 | 99 | 37.00 |
| 07/10/2026 15:31 | 1 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 32 | 37.00 |
| 07/10/2026 15:31 | 22 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 115 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 200 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 35 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 36.99 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 6 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 94 | 37.00 |
| 07/10/2026 15:31 | 6 | 37.00 |
| 07/10/2026 15:31 | 26 | 37.00 |
| 07/10/2026 15:31 | 74 | 37.00 |
| 07/10/2026 15:31 | 37 | 37.00 |
| 07/10/2026 15:31 | 37 | 37.00 |
| 07/10/2026 15:31 | 63 | 37.00 |
| 07/10/2026 15:31 | 37 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 20 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 100 | 37.00 |
| 07/10/2026 15:31 | 200 | 37.00 |
| 07/10/2026 15:31 | 97 | 37.00 |
| 07/10/2026 15:31 | 97 | 37.00 |
| 07/10/2026 15:31 | 97 | 37.00 |
| 07/10/2026 15:31 | 97 | 37.00 |
| 07/10/2026 15:31 | 97 | 37.00 |
| 07/10/2026 15:31 | 3 | 37.00 |
| 07/10/2026 15:30 | 53 | 37.01 |
| 07/10/2026 15:30 | 100 | 37.00 |
| 07/10/2026 15:30 | 100 | 36.99 |
| 07/10/2026 15:30 | 100 | 36.99 |
| 07/10/2026 15:30 | 100 | 37.00 |
| 07/10/2026 15:30 | 200 | 37.00 |
| 07/10/2026 15:30 | 100 | 37.00 |
| 07/10/2026 15:30 | 100 | 37.00 |
| 07/10/2026 15:30 | 100 | 37.00 |
| 07/10/2026 15:30 | 100 | 37.00 |
| 07/10/2026 15:30 | 2 | 37.00 |
| 07/10/2026 15:30 | 100 | 37.00 |
| 07/10/2026 15:30 | 100 | 37.00 |
| 07/10/2026 15:30 | 100 | 37.00 |
| 07/10/2026 15:30 | 100 | 37.00 |
| 07/10/2026 15:30 | 100 | 37.00 |
| 07/10/2026 15:30 | 100 | 37.00 |
| 07/10/2026 15:30 | 100 | 37.00 |
| 07/10/2026 15:30 | 100 | 37.00 |
| 07/10/2026 15:30 | 100 | 37.00 |
| 07/10/2026 15:30 | 100 | 37.00 |
| 07/10/2026 15:30 | 100 | 37.00 |
| 07/10/2026 15:30 | 100 | 37.00 |
| 07/10/2026 15:30 | 100 | 37.00 |
| 07/10/2026 15:30 | 100 | 37.00 |
| 07/10/2026 15:30 | 100 | 37.00 |
| 07/10/2026 15:30 | 1 | 37.00 |
| 07/10/2026 15:30 | 100 | 37.00 |
| 07/10/2026 15:30 | 65 | 36.78 |
| 07/10/2026 15:30 | 100 | 37.00 |
| 07/10/2026 15:30 | 100 | 36.95 |
| 07/10/2026 15:30 | 100 | 36.96 |
| 07/10/2026 15:30 | 53 | 37.00 |
| 07/10/2026 15:30 | 37 | 37.00 |
| 07/10/2026 15:30 | 7 | 37.00 |
| 07/10/2026 15:30 | 103 | 37.00 |
| 07/10/2026 15:30 | 100 | 37.08 |
| 07/10/2026 15:30 | 100 | 37.09 |
| 07/10/2026 15:30 | 800 | 37.09 |
| 07/10/2026 15:30 | 76 | 37.42 |
| 07/10/2026 15:30 | 98 | 37.42 |
| 07/10/2026 15:30 | 219 | 37.42 |
| 07/10/2026 15:30 | 5 | 37.42 |
| 07/10/2026 15:30 | 56 | 37.42 |
| 07/10/2026 15:30 | 170 | 37.42 |
| 07/10/2026 15:30 | 1 | 37.42 |
| 07/10/2026 15:30 | 15 | 37.42 |
| 07/10/2026 15:30 | 1 | 37.42 |
| 07/10/2026 15:30 | 15 | 37.42 |
| 07/10/2026 15:30 | 1 | 37.42 |
| 07/10/2026 15:30 | 8887 | 37.01 |
| 07/10/2026 15:30 | 100 | 37.00 |
| 07/10/2026 15:30 | 97 | 37.02 |
| 07/10/2026 15:30 | 31 | 37.02 |
| 07/10/2026 15:28 | 1 | 36.96 |
| 07/10/2026 15:28 | 1 | 36.96 |
| 07/10/2026 15:28 | 15 | 36.96 |
| 07/10/2026 15:28 | 15 | 36.96 |