IDEAYA Bioscienc Rg
IDYA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 17:17:04
Geld
09.10.2025 - 17:17:05
Geld
Volumen 		Brief
09.10.2025 - 17:17:05
Brief
Volumen
26.77
-0.07 ( -0.26% )
26.74
500
26.80
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 11:17 50 26.76
10/09/2025 11:17 1 26.76
10/09/2025 11:16 5 26.755
10/09/2025 11:16 2 26.755
10/09/2025 11:16 1 26.755
10/09/2025 11:16 20 26.755
10/09/2025 11:16 19 26.7706
10/09/2025 11:16 6 26.763
10/09/2025 11:16 12 26.76
10/09/2025 11:16 49 26.78
10/09/2025 11:16 1 26.77
10/09/2025 11:16 100 26.76
10/09/2025 11:16 30 26.76
10/09/2025 11:16 43 26.76
10/09/2025 11:16 23 26.76
10/09/2025 11:16 26 26.76
10/09/2025 11:16 26 26.76
10/09/2025 11:16 19 26.76
10/09/2025 11:16 3 26.77
10/09/2025 11:16 47 26.77
10/09/2025 11:16 100 26.76
10/09/2025 11:16 100 26.76
10/09/2025 11:16 3 26.768445
10/09/2025 11:16 3 26.76
10/09/2025 11:16 5 26.76
10/09/2025 11:16 2 26.76
10/09/2025 11:16 1 26.76
10/09/2025 11:16 38 26.76
10/09/2025 11:16 3 26.76
10/09/2025 11:16 10 26.78
10/09/2025 11:16 50 26.76
10/09/2025 11:16 50 26.77
10/09/2025 11:15 19 26.7736
10/09/2025 11:15 1 26.7621
10/09/2025 11:15 50 26.78
10/09/2025 11:15 1 26.77
10/09/2025 11:15 6 26.768
10/09/2025 11:15 1 26.76
10/09/2025 11:15 112 26.76
10/09/2025 11:15 100 26.76
10/09/2025 11:15 100 26.76
10/09/2025 11:15 1 26.73
10/09/2025 11:15 100 26.75
10/09/2025 11:15 100 26.75
10/09/2025 11:15 92 26.73
10/09/2025 11:15 1 26.74
10/09/2025 11:15 8 26.73
10/09/2025 11:15 13 26.75
10/09/2025 11:15 38 26.74
10/09/2025 11:15 8 26.76
10/09/2025 11:15 31 26.75
10/09/2025 11:15 2 26.77
10/09/2025 11:15 98 26.765
10/09/2025 11:15 91 26.74
10/09/2025 11:15 9 26.74
10/09/2025 11:15 100 26.76
10/09/2025 11:15 100 26.74
10/09/2025 11:15 40 26.75
10/09/2025 11:15 1 26.76
10/09/2025 11:15 3 26.7745
10/09/2025 11:15 1 26.7745
10/09/2025 11:15 2 26.76
10/09/2025 11:15 5 26.76
10/09/2025 11:15 4 26.76
10/09/2025 11:15 2 26.76
10/09/2025 11:15 1 26.76
10/09/2025 11:15 1 26.76
10/09/2025 11:15 4 26.76
10/09/2025 11:15 60 26.76
10/09/2025 11:15 3 26.76
10/09/2025 11:15 8 26.77
10/09/2025 11:15 50 26.77
10/09/2025 11:15 4 26.76
10/09/2025 11:15 12 26.76
10/09/2025 11:15 2 26.76
10/09/2025 11:15 1 26.76
10/09/2025 11:15 3 26.77
10/09/2025 11:15 87 26.77
10/09/2025 11:14 40 26.76
10/09/2025 11:14 4 26.77
10/09/2025 11:14 4 26.77
10/09/2025 11:14 2 26.77
10/09/2025 11:14 6 26.773
10/09/2025 11:14 15 26.77
10/09/2025 11:14 3 26.77
10/09/2025 11:14 16 26.78
10/09/2025 11:14 9 26.78
10/09/2025 11:14 15 26.78
10/09/2025 11:14 7 26.78
10/09/2025 11:14 9 26.76
10/09/2025 11:14 1 26.77
10/09/2025 11:14 39 26.77
10/09/2025 11:14 39 26.77
10/09/2025 11:14 48 26.78
10/09/2025 11:14 13 26.79
10/09/2025 11:14 2 26.78
10/09/2025 11:14 6 26.78
10/09/2025 11:14 54 26.78
10/09/2025 11:14 38 26.78
10/09/2025 11:14 74 26.78
10/09/2025 11:14 1 26.785
10/09/2025 11:14 13 26.78
10/09/2025 11:14 13 26.78
10/09/2025 11:14 89 26.78
10/09/2025 11:14 11 26.78
10/09/2025 11:14 1 26.78
10/09/2025 11:14 100 26.78
10/09/2025 11:14 35 26.78
10/09/2025 11:14 65 26.78
10/09/2025 11:14 4 26.74
10/09/2025 11:14 1 26.7585
10/09/2025 11:14 1 26.77
10/09/2025 11:14 2 26.74144
10/09/2025 11:14 100 26.75
10/09/2025 11:13 1 26.7449
10/09/2025 11:13 6 26.758
10/09/2025 11:13 1 26.755
10/09/2025 11:13 5 26.7729
10/09/2025 11:13 12 26.75
10/09/2025 11:13 22 26.75
10/09/2025 11:13 11 26.75
10/09/2025 11:13 58 26.74
10/09/2025 11:13 1 26.74
10/09/2025 11:13 42 26.74
10/09/2025 11:13 58 26.74
10/09/2025 11:13 100 26.74
10/09/2025 11:13 1 26.74
10/09/2025 11:13 100 26.74
10/09/2025 11:13 3 26.74
10/09/2025 11:13 100 26.74
10/09/2025 11:13 47 26.74
10/09/2025 11:13 50 26.74
10/09/2025 11:13 1 26.74
10/09/2025 11:13 50 26.74
10/09/2025 11:13 20 26.74
10/09/2025 11:13 100 26.74
10/09/2025 11:13 33 26.74
10/09/2025 11:13 100 26.74
10/09/2025 11:13 2 26.74
10/09/2025 11:13 100 26.74
10/09/2025 11:13 37 26.74
10/09/2025 11:13 100 26.74
10/09/2025 11:13 1 26.76
10/09/2025 11:13 1 26.76
10/09/2025 11:13 1 26.76
10/09/2025 11:13 1 26.76
10/09/2025 11:13 4 26.756875
10/09/2025 11:13 20 26.75
10/09/2025 11:13 2 26.76
10/09/2025 11:13 2 26.76
10/09/2025 11:13 1 26.76
10/09/2025 11:13 1 26.76
10/09/2025 11:13 1 26.76
10/09/2025 11:13 2 26.76
10/09/2025 11:13 5 26.76
10/09/2025 11:13 3 26.76
10/09/2025 11:12 3 26.76
10/09/2025 11:12 1 26.76
10/09/2025 11:12 1 26.76
10/09/2025 11:12 6 26.76
10/09/2025 11:12 1 26.76
10/09/2025 11:12 1 26.76
10/09/2025 11:12 1 26.76
10/09/2025 11:12 1 26.76
10/09/2025 11:12 2 26.76
10/09/2025 11:12 1 26.76
10/09/2025 11:12 1 26.76
10/09/2025 11:12 1 26.76
10/09/2025 11:12 1 26.76
10/09/2025 11:12 6 26.76
10/09/2025 11:12 100 26.7869
10/09/2025 11:12 5 26.7823
10/09/2025 11:12 4 26.754413
10/09/2025 11:12 22 26.76
10/09/2025 11:12 1 26.76
10/09/2025 11:12 1 26.77
10/09/2025 11:12 46 26.75