Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
32.85
-1.00
(
-2.95% )
|
32.83
|
100 |
32.88
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 32.85 |
| 10/17/2026 01:45 | 100 | 33.00 |
| 10/17/2026 01:19 | 100 | 33.00 |
| 10/16/2026 23:20 | � | 32.85 |
| 10/16/2026 22:30 | � | 32.85 |
| 10/16/2026 22:00 | � | 32.85 |
| 10/16/2026 22:00 | 147014 | 32.85 |
| 10/16/2026 21:59 | 6 | 32.87 |
| 10/16/2026 21:59 | 100 | 32.855 |
| 10/16/2026 21:59 | 13 | 32.87 |
| 10/16/2026 21:59 | 13 | 32.87 |
| 10/16/2026 21:59 | 1 | 32.87 |
| 10/16/2026 21:59 | 10 | 32.87 |
| 10/16/2026 21:59 | 51 | 32.87 |
| 10/16/2026 21:59 | 5 | 32.87 |
| 10/16/2026 21:59 | 4 | 32.83 |
| 10/16/2026 21:59 | 28 | 32.87 |
| 10/16/2026 21:59 | 16 | 32.87 |
| 10/16/2026 21:59 | 10 | 32.87 |
| 10/16/2026 21:59 | 41 | 32.87 |
| 10/16/2026 21:59 | 49 | 32.87 |
| 10/16/2026 21:59 | 20 | 32.84 |
| 10/16/2026 21:59 | 91 | 32.86 |
| 10/16/2026 21:59 | 12 | 32.84 |
| 10/16/2026 21:59 | 6 | 32.86 |
| 10/16/2026 21:59 | 44 | 32.84 |
| 10/16/2026 21:59 | 4 | 32.84 |
| 10/16/2026 21:59 | 1 | 32.86 |
| 10/16/2026 21:59 | 4 | 32.86 |
| 10/16/2026 21:59 | 100 | 32.85 |
| 10/16/2026 21:59 | 1 | 32.84 |
| 10/16/2026 21:59 | 6 | 32.865 |
| 10/16/2026 21:59 | 8 | 32.85 |
| 10/16/2026 21:59 | 100 | 32.85 |
| 10/16/2026 21:59 | 35 | 32.85 |
| 10/16/2026 21:59 | 85 | 32.85 |
| 10/16/2026 21:59 | 517 | 32.85 |
| 10/16/2026 21:59 | 1 | 32.85 |
| 10/16/2026 21:59 | 100 | 32.85 |
| 10/16/2026 21:59 | 300 | 32.85 |
| 10/16/2026 21:59 | 100 | 32.85 |
| 10/16/2026 21:59 | 100 | 32.85 |
| 10/16/2026 21:59 | 100 | 32.85 |
| 10/16/2026 21:59 | 3 | 32.85 |
| 10/16/2026 21:59 | 100 | 32.85 |
| 10/16/2026 21:59 | 400 | 32.85 |
| 10/16/2026 21:59 | 11 | 32.85 |
| 10/16/2026 21:59 | 89 | 32.84 |
| 10/16/2026 21:59 | 100 | 32.84 |
| 10/16/2026 21:59 | 100 | 32.84 |
| 10/16/2026 21:59 | 10 | 32.84 |
| 10/16/2026 21:59 | 11 | 32.83 |
| 10/16/2026 21:59 | 1 | 32.84 |
| 10/16/2026 21:59 | 60 | 32.82 |
| 10/16/2026 21:59 | 2 | 32.82 |
| 10/16/2026 21:59 | 57 | 32.82 |
| 10/16/2026 21:59 | 84 | 32.82 |
| 10/16/2026 21:59 | 16 | 32.82 |
| 10/16/2026 21:59 | 3 | 32.84 |
| 10/16/2026 21:59 | 35 | 32.83 |
| 10/16/2026 21:59 | 19 | 32.84 |
| 10/16/2026 21:59 | 73 | 32.84 |
| 10/16/2026 21:59 | 27 | 32.84 |
| 10/16/2026 21:59 | 12 | 32.84 |
| 10/16/2026 21:59 | 4 | 32.84 |
| 10/16/2026 21:59 | 22 | 32.84 |
| 10/16/2026 21:59 | 137 | 32.83 |
| 10/16/2026 21:59 | 63 | 32.83 |
| 10/16/2026 21:59 | 17 | 32.83 |
| 10/16/2026 21:59 | 65 | 32.83 |
| 10/16/2026 21:59 | 10 | 32.825 |
| 10/16/2026 21:59 | 1 | 32.84 |
| 10/16/2026 21:59 | 8 | 32.84 |
| 10/16/2026 21:59 | 1 | 32.84 |
| 10/16/2026 21:59 | 68 | 32.84 |
| 10/16/2026 21:59 | 197 | 32.83 |
| 10/16/2026 21:59 | 94 | 32.83 |
| 10/16/2026 21:59 | 100 | 32.83 |
| 10/16/2026 21:59 | 2 | 32.83 |
| 10/16/2026 21:59 | 4 | 32.83 |
| 10/16/2026 21:59 | 35 | 32.83 |
| 10/16/2026 21:59 | 24 | 32.83 |
| 10/16/2026 21:59 | 51 | 32.83 |
| 10/16/2026 21:59 | 60 | 32.83 |
| 10/16/2026 21:59 | 5 | 32.83 |
| 10/16/2026 21:59 | 83 | 32.83 |
| 10/16/2026 21:59 | 11 | 32.83 |
| 10/16/2026 21:59 | 100 | 32.83 |
| 10/16/2026 21:59 | 100 | 32.83 |
| 10/16/2026 21:59 | 2 | 32.83 |
| 10/16/2026 21:59 | 4 | 32.83 |
| 10/16/2026 21:59 | 100 | 32.82 |
| 10/16/2026 21:59 | 100 | 32.81 |
| 10/16/2026 21:59 | 100 | 32.81 |
| 10/16/2026 21:59 | 8 | 32.80 |
| 10/16/2026 21:59 | 20 | 32.80 |
| 10/16/2026 21:59 | 1 | 32.80 |
| 10/16/2026 21:59 | 30 | 32.80 |
| 10/16/2026 21:59 | 1 | 32.80 |
| 10/16/2026 21:59 | 31 | 32.80 |
| 10/16/2026 21:59 | 53 | 32.80 |
| 10/16/2026 21:59 | 50 | 32.80 |
| 10/16/2026 21:59 | 2 | 32.80 |
| 10/16/2026 21:59 | 12 | 32.80 |
| 10/16/2026 21:59 | 12 | 32.80 |
| 10/16/2026 21:59 | 6 | 32.80 |
| 10/16/2026 21:59 | 5 | 32.80 |
| 10/16/2026 21:59 | 3 | 32.80 |
| 10/16/2026 21:59 | 4 | 32.80 |
| 10/16/2026 21:59 | 1 | 32.80 |
| 10/16/2026 21:59 | 2 | 32.80 |
| 10/16/2026 21:59 | 250 | 32.80 |
| 10/16/2026 21:59 | 55 | 32.82 |
| 10/16/2026 21:59 | 2 | 32.81 |
| 10/16/2026 21:59 | 58 | 32.80 |
| 10/16/2026 21:59 | 97 | 32.79 |
| 10/16/2026 21:59 | 3 | 32.79 |
| 10/16/2026 21:59 | 50 | 32.79 |
| 10/16/2026 21:59 | 3 | 32.79 |
| 10/16/2026 21:59 | 1 | 32.79 |
| 10/16/2026 21:59 | 16 | 32.79 |
| 10/16/2026 21:59 | 14 | 32.79 |
| 10/16/2026 21:59 | 38 | 32.79 |
| 10/16/2026 21:59 | 100 | 32.79 |
| 10/16/2026 21:59 | 113 | 32.79 |
| 10/16/2026 21:59 | 133 | 32.79 |
| 10/16/2026 21:59 | 54 | 32.79 |
| 10/16/2026 21:59 | 39 | 32.79 |
| 10/16/2026 21:59 | 16 | 32.79 |
| 10/16/2026 21:59 | 2 | 32.79 |
| 10/16/2026 21:59 | 20 | 32.80 |
| 10/16/2026 21:59 | 4 | 32.80 |
| 10/16/2026 21:59 | 16 | 32.80 |
| 10/16/2026 21:59 | 1 | 32.81 |
| 10/16/2026 21:59 | 1 | 32.81 |
| 10/16/2026 21:59 | 56 | 32.81 |
| 10/16/2026 21:59 | 1 | 32.81 |
| 10/16/2026 21:59 | 100 | 32.81 |
| 10/16/2026 21:59 | 100 | 32.80 |
| 10/16/2026 21:59 | 1 | 32.82 |
| 10/16/2026 21:59 | 100 | 32.80 |
| 10/16/2026 21:59 | 19 | 32.80 |
| 10/16/2026 21:59 | 100 | 32.80 |
| 10/16/2026 21:59 | 50 | 32.80 |
| 10/16/2026 21:59 | 16 | 32.80 |
| 10/16/2026 21:59 | 74 | 32.80 |
| 10/16/2026 21:59 | 26 | 32.80 |
| 10/16/2026 21:59 | 9 | 32.80 |
| 10/16/2026 21:59 | 18 | 32.80 |
| 10/16/2026 21:59 | 100 | 32.80 |
| 10/16/2026 21:59 | 32 | 32.80 |
| 10/16/2026 21:59 | 4 | 32.80 |
| 10/16/2026 21:59 | 17 | 32.80 |
| 10/16/2026 21:59 | 83 | 32.80 |
| 10/16/2026 21:59 | 17 | 32.80 |
| 10/16/2026 21:59 | 4 | 32.80 |
| 10/16/2026 21:59 | 12 | 32.80 |
| 10/16/2026 21:58 | 56 | 32.79 |
| 10/16/2026 21:58 | 340 | 32.79 |
| 10/16/2026 21:58 | 7 | 32.79 |
| 10/16/2026 21:58 | 64 | 32.79 |
| 10/16/2026 21:58 | 21 | 32.79 |
| 10/16/2026 21:58 | 5 | 32.79 |
| 10/16/2026 21:58 | 2 | 32.79 |
| 10/16/2026 21:58 | 100 | 32.79 |
| 10/16/2026 21:58 | 62 | 32.79 |
| 10/16/2026 21:58 | 18 | 32.79 |
| 10/16/2026 21:58 | 7 | 32.79 |
| 10/16/2026 21:58 | 100 | 32.79 |
| 10/16/2026 21:58 | 1 | 32.78 |
| 10/16/2026 21:58 | 1 | 32.78 |
| 10/16/2026 21:58 | 5 | 32.78 |
| 10/16/2026 21:58 | 1 | 32.78 |
| 10/16/2026 21:58 | 4 | 32.78 |
| 10/16/2026 21:58 | 13 | 32.78 |
| 10/16/2026 21:58 | 23 | 32.78 |
| 10/16/2026 21:58 | 8 | 32.78 |
| 10/16/2026 21:58 | 8 | 32.78 |
| 10/16/2026 21:58 | 100 | 32.78 |
| 10/16/2026 21:58 | 100 | 32.78 |
| 10/16/2026 21:58 | 8 | 32.78 |
| 10/16/2026 21:58 | 48 | 32.78 |
| 10/16/2026 21:58 | 8 | 32.78 |
| 10/16/2026 21:58 | 108 | 32.78 |
| 10/16/2026 21:58 | 100 | 32.78 |
| 10/16/2026 21:58 | 100 | 32.78 |
| 10/16/2026 21:58 | 13 | 32.78 |
| 10/16/2026 21:58 | 2 | 32.78 |
| 10/16/2026 21:58 | 1 | 32.78 |
| 10/16/2026 21:58 | 52 | 32.78 |
| 10/16/2026 21:58 | 50 | 32.78 |
| 10/16/2026 21:58 | 6 | 32.78 |
| 10/16/2026 21:58 | 8 | 32.78 |
| 10/16/2026 21:58 | 200 | 32.78 |
| 10/16/2026 21:58 | 8 | 32.78 |
| 10/16/2026 21:58 | 185 | 32.78 |
| 10/16/2026 21:58 | 11 | 32.78 |
| 10/16/2026 21:58 | 20 | 32.78 |
| 10/16/2026 21:58 | 36 | 32.79 |
| 10/16/2026 21:58 | 1 | 32.79 |
| 10/16/2026 21:58 | 49 | 32.80 |
| 10/16/2026 21:58 | 3 | 32.80 |
| 10/16/2026 21:58 | 100 | 32.80 |
| 10/16/2026 21:58 | 4 | 32.80 |
| 10/16/2026 21:58 | 20 | 32.80 |
| 10/16/2026 21:58 | 6 | 32.79 |
| 10/16/2026 21:58 | 117 | 32.80 |
| 10/16/2026 21:58 | 179 | 32.79 |
| 10/16/2026 21:58 | 74 | 32.79 |
| 10/16/2026 21:58 | 47 | 32.80 |
| 10/16/2026 21:58 | 26 | 32.79 |
| 10/16/2026 21:58 | 100 | 32.79 |
| 10/16/2026 21:58 | 20 | 32.80 |
| 10/16/2026 21:58 | 4 | 32.79 |
| 10/16/2026 21:58 | 60 | 32.81 |
| 10/16/2026 21:58 | 2 | 32.81 |
| 10/16/2026 21:58 | 21 | 32.81 |
| 10/16/2026 21:58 | 100 | 32.81 |
| 10/16/2026 21:58 | 4 | 32.81 |
| 10/16/2026 21:58 | 10 | 32.81 |
| 10/16/2026 21:58 | 4 | 32.81 |
| 10/16/2026 21:58 | 100 | 32.81 |
| 10/16/2026 21:58 | 100 | 32.81 |
| 10/16/2026 21:58 | 300 | 32.81 |
| 10/16/2026 21:58 | 32 | 32.81 |
| 10/16/2026 21:58 | 27 | 32.81 |
| 10/16/2026 21:58 | 200 | 32.81 |
| 10/16/2026 21:58 | 21 | 32.81 |
| 10/16/2026 21:58 | 9 | 32.81 |
| 10/16/2026 21:58 | 100 | 32.81 |
| 10/16/2026 21:58 | 90 | 32.81 |
| 10/16/2026 21:58 | 100 | 32.81 |
| 10/16/2026 21:58 | 4 | 32.81 |
| 10/16/2026 21:58 | 1 | 32.81 |
| 10/16/2026 21:58 | 21 | 32.81 |
| 10/16/2026 21:58 | 26 | 32.81 |
| 10/16/2026 21:58 | 1 | 32.79 |
| 10/16/2026 21:58 | 1 | 32.79 |
| 10/16/2026 21:57 | 51 | 32.80 |
| 10/16/2026 21:57 | 100 | 32.78 |
| 10/16/2026 21:57 | 66 | 32.78 |
| 10/16/2026 21:57 | 34 | 32.78 |
| 10/16/2026 21:57 | 20 | 32.78 |
| 10/16/2026 21:57 | 10 | 32.78 |
| 10/16/2026 21:57 | 57 | 32.78 |
| 10/16/2026 21:57 | 43 | 32.78 |
| 10/16/2026 21:57 | 175 | 32.78 |
| 10/16/2026 21:57 | 50 | 32.78 |
| 10/16/2026 21:57 | 100 | 32.78 |
| 10/16/2026 21:57 | 100 | 32.78 |
| 10/16/2026 21:57 | 67 | 32.78 |
| 10/16/2026 21:57 | 69 | 32.78 |
| 10/16/2026 21:57 | 100 | 32.78 |
| 10/16/2026 21:57 | 100 | 32.78 |
| 10/16/2026 21:57 | 100 | 32.78 |
| 10/16/2026 21:57 | 100 | 32.80 |
| 10/16/2026 21:57 | 27 | 32.80 |
| 10/16/2026 21:57 | 100 | 32.80 |
| 10/16/2026 21:57 | 3 | 32.80 |
| 10/16/2026 21:57 | 100 | 32.80 |
| 10/16/2026 21:57 | 124 | 32.80 |
| 10/16/2026 21:57 | 161 | 32.80 |
| 10/16/2026 21:57 | 27 | 32.80 |
| 10/16/2026 21:57 | 100 | 32.80 |
| 10/16/2026 21:57 | 59 | 32.79 |
| 10/16/2026 21:57 | 17 | 32.79 |
| 10/16/2026 21:57 | 100 | 32.79 |
| 10/16/2026 21:57 | 100 | 32.79 |
| 10/16/2026 21:57 | 100 | 32.79 |
| 10/16/2026 21:57 | 11 | 32.79 |
| 10/16/2026 21:57 | 30 | 32.79 |
| 10/16/2026 21:57 | 8 | 32.79 |
| 10/16/2026 21:57 | 7 | 32.79 |
| 10/16/2026 21:57 | 48 | 32.79 |
| 10/16/2026 21:57 | 20 | 32.79 |
| 10/16/2026 21:57 | 46 | 32.79 |
| 10/16/2026 21:57 | 27 | 32.79 |
| 10/16/2026 21:57 | 23 | 32.79 |
| 10/16/2026 21:57 | 30 | 32.79 |
| 10/16/2026 21:57 | 3 | 32.79 |
| 10/16/2026 21:57 | 50 | 32.79 |
| 10/16/2026 21:57 | 8 | 32.79 |
| 10/16/2026 21:57 | 100 | 32.81 |
| 10/16/2026 21:57 | 100 | 32.81 |
| 10/16/2026 21:57 | 100 | 32.805 |
| 10/16/2026 21:56 | 100 | 32.81 |
| 10/16/2026 21:56 | 100 | 32.81 |
| 10/16/2026 21:56 | 100 | 32.81 |
| 10/16/2026 21:56 | 8 | 32.81 |
| 10/16/2026 21:56 | 37 | 32.81 |
| 10/16/2026 21:56 | 44 | 32.81 |
| 10/16/2026 21:56 | 4 | 32.79 |
| 10/16/2026 21:56 | 128 | 32.79 |
| 10/16/2026 21:56 | 14 | 32.79 |
| 10/16/2026 21:56 | 304 | 32.79 |
| 10/16/2026 21:55 | 100 | 32.775 |
| 10/16/2026 21:55 | 90 | 32.78 |
| 10/16/2026 21:55 | 10 | 32.78 |
| 10/16/2026 21:55 | 90 | 32.785 |
| 10/16/2026 21:55 | 10 | 32.78 |
| 10/16/2026 21:55 | 11 | 32.76 |
| 10/16/2026 21:55 | 44 | 32.75 |
| 10/16/2026 21:55 | 100 | 32.75 |
| 10/16/2026 21:55 | 83 | 32.75 |
| 10/16/2026 21:55 | 17 | 32.75 |
| 10/16/2026 21:55 | 80 | 32.76 |
| 10/16/2026 21:55 | 80 | 32.77 |
| 10/16/2026 21:55 | 5 | 32.77 |
| 10/16/2026 21:55 | 5 | 32.77 |
| 10/16/2026 21:55 | 5 | 32.77 |
| 10/16/2026 21:55 | 100 | 32.77 |
| 10/16/2026 21:55 | 97 | 32.77 |
| 10/16/2026 21:55 | 12 | 32.77 |
| 10/16/2026 21:55 | 22 | 32.77 |
| 10/16/2026 21:54 | 20 | 32.80 |
| 10/16/2026 21:54 | 117 | 32.79 |
| 10/16/2026 21:54 | 12 | 32.79 |
| 10/16/2026 21:54 | 1 | 32.79 |
| 10/16/2026 21:54 | 100 | 32.79 |
| 10/16/2026 21:54 | 100 | 32.79 |
| 10/16/2026 21:54 | 71 | 32.79 |
| 10/16/2026 21:54 | 1 | 32.79 |
| 10/16/2026 21:54 | 28 | 32.77 |
| 10/16/2026 21:54 | 100 | 32.79 |
| 10/16/2026 21:54 | 20 | 32.79 |
| 10/16/2026 21:54 | 163 | 32.80 |
| 10/16/2026 21:54 | 1 | 32.80 |
| 10/16/2026 21:54 | 4 | 32.80 |
| 10/16/2026 21:54 | 100 | 32.80 |
| 10/16/2026 21:54 | 1 | 32.80 |
| 10/16/2026 21:54 | 100 | 32.80 |
| 10/16/2026 21:54 | 200 | 32.79 |
| 10/16/2026 21:52 | 200 | 32.78 |
| 10/16/2026 21:52 | 100 | 32.78 |
| 10/16/2026 21:52 | 11 | 32.78 |
| 10/16/2026 21:52 | 25 | 32.78 |
| 10/16/2026 21:52 | 97 | 32.78 |
| 10/16/2026 21:52 | 2 | 32.78 |
| 10/16/2026 21:52 | 1 | 32.78 |
| 10/16/2026 21:52 | 100 | 32.76 |
| 10/16/2026 21:52 | 5 | 32.76 |
| 10/16/2026 21:52 | 76 | 32.76 |
| 10/16/2026 21:52 | 77 | 32.76 |
| 10/16/2026 21:52 | 23 | 32.76 |
| 10/16/2026 21:51 | 83 | 32.77 |
| 10/16/2026 21:51 | 40 | 32.77 |
| 10/16/2026 21:51 | 5 | 32.78 |
| 10/16/2026 21:51 | 8 | 32.78 |
| 10/16/2026 21:51 | 17 | 32.78 |
| 10/16/2026 21:51 | 100 | 32.78 |
| 10/16/2026 21:51 | 20 | 32.78 |
| 10/16/2026 21:51 | 20 | 32.78 |
| 10/16/2026 21:51 | 100 | 32.78 |
| 10/16/2026 21:51 | 22 | 32.80 |
| 10/16/2026 21:51 | 40 | 32.79 |
| 10/16/2026 21:51 | 1 | 32.79 |
| 10/16/2026 21:51 | 1 | 32.79 |
| 10/16/2026 21:51 | 80 | 32.79 |
| 10/16/2026 21:51 | 100 | 32.79 |
| 10/16/2026 21:51 | 17 | 32.79 |
| 10/16/2026 21:51 | 60 | 32.79 |
| 10/16/2026 21:51 | 9 | 32.79 |
| 10/16/2026 21:50 | 5 | 32.81 |
| 10/16/2026 21:50 | 100 | 32.81 |
| 10/16/2026 21:50 | 43 | 32.81 |
| 10/16/2026 21:50 | 50 | 32.81 |
| 10/16/2026 21:50 | 50 | 32.81 |
| 10/16/2026 21:50 | 7 | 32.81 |
| 10/16/2026 21:50 | 5 | 32.81 |
| 10/16/2026 21:50 | 13 | 32.81 |
| 10/16/2026 21:50 | 100 | 32.81 |
| 10/16/2026 21:50 | 10 | 32.81 |
| 10/16/2026 21:50 | 50 | 32.81 |
| 10/16/2026 21:50 | 255 | 32.82 |
| 10/16/2026 21:50 | 25 | 32.82 |
| 10/16/2026 21:50 | 2 | 32.85 |
| 10/16/2026 21:50 | 87 | 32.83 |
| 10/16/2026 21:50 | 7 | 32.82 |
| 10/16/2026 21:50 | 100 | 32.82 |
| 10/16/2026 21:50 | 25 | 32.82 |
| 10/16/2026 21:50 | 100 | 32.82 |
| 10/16/2026 21:50 | 150 | 32.80 |
| 10/16/2026 21:50 | 25 | 32.80 |
| 10/16/2026 21:50 | 25 | 32.80 |
| 10/16/2026 21:50 | 88 | 32.79 |
| 10/16/2026 21:50 | 49 | 32.79 |
| 10/16/2026 21:50 | 96 | 32.79 |
| 10/16/2026 21:50 | 1 | 32.79 |
| 10/16/2026 21:48 | 15 | 32.79 |
| 10/16/2026 21:48 | 25 | 32.78 |
| 10/16/2026 21:48 | 100 | 32.78 |
| 10/16/2026 21:48 | 13 | 32.78 |
| 10/16/2026 21:48 | 13 | 32.78 |
| 10/16/2026 21:48 | 66 | 32.78 |
| 10/16/2026 21:48 | 61 | 32.76 |
| 10/16/2026 21:48 | 5 | 32.76 |
| 10/16/2026 21:48 | 50 | 32.76 |
| 10/16/2026 21:48 | 100 | 32.775 |
| 10/16/2026 21:46 | 5 | 32.775 |
| 10/16/2026 21:46 | 100 | 32.77 |
| 10/16/2026 21:46 | 13 | 32.77 |
| 10/16/2026 21:46 | 63 | 32.77 |
| 10/16/2026 21:46 | 20 | 32.77 |
| 10/16/2026 21:46 | 20 | 32.77 |
| 10/16/2026 21:46 | 40 | 32.79 |
| 10/16/2026 21:45 | 40 | 32.795 |
| 10/16/2026 21:45 | 40 | 32.795 |
| 10/16/2026 21:45 | 9 | 32.795 |
| 10/16/2026 21:44 | 99 | 32.79 |
| 10/16/2026 21:44 | 200 | 32.79 |
| 10/16/2026 21:44 | 1 | 32.79 |
| 10/16/2026 21:44 | 1 | 32.80 |
| 10/16/2026 21:44 | 31 | 32.80 |
| 10/16/2026 21:43 | 100 | 32.79 |
| 10/16/2026 21:43 | 25 | 32.81 |
| 10/16/2026 21:43 | 25 | 32.81 |
| 10/16/2026 21:43 | 43 | 32.80 |
| 10/16/2026 21:43 | 19 | 32.80 |
| 10/16/2026 21:43 | 1 | 32.80 |
| 10/16/2026 21:43 | 10 | 32.80 |
| 10/16/2026 21:43 | 20 | 32.80 |
| 10/16/2026 21:43 | 100 | 32.81 |
| 10/16/2026 21:43 | 1 | 32.81 |
| 10/16/2026 21:43 | 1 | 32.81 |
| 10/16/2026 21:43 | 5 | 32.81 |
| 10/16/2026 21:43 | 79 | 32.81 |
| 10/16/2026 21:43 | 17 | 32.81 |
| 10/16/2026 21:43 | 2 | 32.81 |
| 10/16/2026 21:43 | 1 | 32.81 |
| 10/16/2026 21:43 | 5 | 32.82 |
| 10/16/2026 21:43 | 60 | 32.83 |
| 10/16/2026 21:41 | 100 | 32.89 |
| 10/16/2026 21:41 | 100 | 32.89 |
| 10/16/2026 21:41 | 78 | 32.89 |
| 10/16/2026 21:41 | 100 | 32.89 |
| 10/16/2026 21:41 | 60 | 32.91 |
| 10/16/2026 21:41 | 26 | 32.91 |
| 10/16/2026 21:41 | 100 | 32.92 |
| 10/16/2026 21:41 | 93 | 32.92 |
| 10/16/2026 21:41 | 100 | 32.93 |
| 10/16/2026 21:40 | 72 | 32.93 |
| 10/16/2026 21:40 | 30 | 32.93 |
| 10/16/2026 21:40 | 100 | 32.93 |
| 10/16/2026 21:40 | 20 | 32.94 |
| 10/16/2026 21:40 | 80 | 32.94 |
| 10/16/2026 21:39 | 1 | 32.91 |
| 10/16/2026 21:39 | 25 | 32.91 |
| 10/16/2026 21:39 | 25 | 32.91 |
| 10/16/2026 21:38 | 100 | 32.90 |
| 10/16/2026 21:38 | 100 | 32.88 |
| 10/16/2026 21:38 | 60 | 32.88 |
| 10/16/2026 21:38 | 100 | 32.88 |
| 10/16/2026 21:38 | 100 | 32.915 |
| 10/16/2026 21:38 | 100 | 32.915 |
| 10/16/2026 21:38 | 100 | 32.915 |
| 10/16/2026 21:38 | 80 | 32.91 |
| 10/16/2026 21:38 | 100 | 32.93 |
| 10/16/2026 21:38 | 100 | 32.93 |
| 10/16/2026 21:38 | 100 | 32.955 |
| 10/16/2026 21:38 | 100 | 32.94 |
| 10/16/2026 21:38 | 2 | 32.94 |
| 10/16/2026 21:38 | 1 | 32.94 |
| 10/16/2026 21:38 | 10 | 32.94 |
| 10/16/2026 21:38 | 100 | 32.94 |
| 10/16/2026 21:38 | 100 | 32.94 |
| 10/16/2026 21:38 | 200 | 32.94 |
| 10/16/2026 21:38 | 100 | 32.94 |
| 10/16/2026 21:38 | 100 | 32.965 |
| 10/16/2026 21:36 | 1 | 32.97 |
| 10/16/2026 21:36 | 50 | 32.98 |
| 10/16/2026 21:36 | 100 | 32.98 |
| 10/16/2026 21:36 | 1 | 32.98 |
| 10/16/2026 21:36 | 72 | 32.98 |
| 10/16/2026 21:35 | 1 | 32.98 |
| 10/16/2026 21:35 | 56 | 32.98 |
| 10/16/2026 21:35 | 90 | 32.98 |
| 10/16/2026 21:35 | 100 | 32.98 |
| 10/16/2026 21:35 | 20 | 32.97 |
| 10/16/2026 21:35 | 100 | 32.97 |
| 10/16/2026 21:35 | 20 | 32.97 |
| 10/16/2026 21:35 | 100 | 32.97 |
| 10/16/2026 21:34 | 100 | 32.945 |
| 10/16/2026 21:33 | 66 | 32.95 |
| 10/16/2026 21:33 | 45 | 32.95 |
| 10/16/2026 21:33 | 22 | 32.98 |
| 10/16/2026 21:33 | 30 | 32.98 |
| 10/16/2026 21:33 | 100 | 32.98 |
| 10/16/2026 21:33 | 54 | 32.98 |
| 10/16/2026 21:33 | 100 | 32.98 |
| 10/16/2026 21:33 | 67 | 32.98 |
| 10/16/2026 21:33 | 60 | 33.00 |
| 10/16/2026 21:31 | 21 | 33.01 |
| 10/16/2026 21:31 | 104 | 33.01 |
| 10/16/2026 21:31 | 200 | 33.01 |
| 10/16/2026 21:31 | 100 | 33.01 |
| 10/16/2026 21:31 | 100 | 33.01 |
| 10/16/2026 21:31 | 8 | 33.02 |
| 10/16/2026 21:31 | 4 | 33.025 |
| 10/16/2026 21:31 | 4 | 33.03 |
| 10/16/2026 21:31 | 6 | 33.02 |
| 10/16/2026 21:31 | 50 | 33.02 |
| 10/16/2026 21:31 | 1 | 33.02 |
| 10/16/2026 21:31 | 100 | 33.045 |
| 10/16/2026 21:30 | 25 | 33.045 |
| 10/16/2026 21:30 | 25 | 33.045 |
| 10/16/2026 21:30 | 25 | 33.045 |
| 10/16/2026 21:30 | 25 | 33.045 |
| 10/16/2026 21:30 | 48 | 33.07 |
| 10/16/2026 21:30 | 52 | 33.06 |
| 10/16/2026 21:30 | 8 | 33.05 |
| 10/16/2026 21:30 | 100 | 33.04 |
| 10/16/2026 21:30 | 217 | 33.04 |
| 10/16/2026 21:30 | 100 | 33.04 |
| 10/16/2026 21:30 | 100 | 33.03 |
| 10/16/2026 21:30 | 25 | 33.03 |
| 10/16/2026 21:30 | 100 | 33.03 |
| 10/16/2026 21:30 | 7 | 33.01 |
| 10/16/2026 21:30 | 100 | 33.01 |
| 10/16/2026 21:30 | 100 | 33.01 |
| 10/16/2026 21:30 | 24 | 33.01 |
| 10/16/2026 21:30 | 25 | 32.99 |
| 10/16/2026 21:30 | 75 | 33.00 |
| 10/16/2026 21:30 | 100 | 33.00 |
| 10/16/2026 21:30 | 25 | 33.005 |
| 10/16/2026 21:29 | 6 | 33.01 |
| 10/16/2026 21:29 | 43 | 33.01 |
| 10/16/2026 21:29 | 100 | 33.01 |
| 10/16/2026 21:29 | 57 | 33.01 |
| 10/16/2026 21:29 | 97 | 33.00 |
| 10/16/2026 21:29 | 3 | 33.00 |
| 10/16/2026 21:29 | 1 | 33.00 |
| 10/16/2026 21:29 | 15 | 33.01 |
| 10/16/2026 21:27 | 25 | 33.01 |
| 10/16/2026 21:26 | 11 | 33.02 |
| 10/16/2026 21:25 | 5 | 33.06 |
| 10/16/2026 21:24 | 57 | 33.06 |
| 10/16/2026 21:24 | 25 | 33.06 |
| 10/16/2026 21:24 | 22 | 33.05 |
| 10/16/2026 21:24 | 78 | 33.05 |
| 10/16/2026 21:24 | 60 | 33.05 |
| 10/16/2026 21:24 | 5 | 33.04 |
| 10/16/2026 21:24 | 17 | 33.04 |
| 10/16/2026 21:22 | 73 | 33.01 |
| 10/16/2026 21:22 | 100 | 33.01 |
| 10/16/2026 21:22 | 100 | 33.01 |
| 10/16/2026 21:22 | 5 | 33.03 |
| 10/16/2026 21:22 | 100 | 33.03 |
| 10/16/2026 21:22 | 200 | 33.04 |
| 10/16/2026 21:22 | 62 | 33.05 |
| 10/16/2026 21:22 | 100 | 33.05 |
| 10/16/2026 21:22 | 52 | 33.05 |
| 10/16/2026 21:22 | 100 | 33.05 |
| 10/16/2026 21:21 | 100 | 33.05 |
| 10/16/2026 21:21 | 8 | 33.05 |
| 10/16/2026 21:21 | 64 | 33.05 |
| 10/16/2026 21:21 | 100 | 33.05 |
| 10/16/2026 21:21 | 3 | 33.05 |
| 10/16/2026 21:21 | 6 | 33.04 |
| 10/16/2026 21:21 | 1 | 33.04 |
| 10/16/2026 21:20 | 100 | 33.03 |
| 10/16/2026 21:20 | 100 | 33.03 |
| 10/16/2026 21:20 | 16 | 33.03 |
| 10/16/2026 21:20 | 8 | 33.025 |
| 10/16/2026 21:20 | 6 | 33.02 |
| 10/16/2026 21:20 | 100 | 33.01 |
| 10/16/2026 21:20 | 100 | 33.01 |
| 10/16/2026 21:19 | 18 | 33.02 |
| 10/16/2026 21:19 | 18 | 33.02 |
| 10/16/2026 21:19 | 58 | 32.99 |
| 10/16/2026 21:19 | 100 | 33.00 |
| 10/16/2026 21:19 | 100 | 33.00 |
| 10/16/2026 21:19 | 4 | 32.99 |
| 10/16/2026 21:19 | 58 | 32.99 |
| 10/16/2026 21:19 | 71 | 32.99 |
| 10/16/2026 21:19 | 100 | 32.99 |
| 10/16/2026 21:19 | 23 | 32.99 |
| 10/16/2026 21:19 | 100 | 32.98 |
| 10/16/2026 21:19 | 190 | 32.98 |
| 10/16/2026 21:19 | 110 | 32.98 |
| 10/16/2026 21:19 | 19 | 32.97 |
| 10/16/2026 21:19 | 100 | 32.955 |
| 10/16/2026 21:19 | 59 | 32.96 |
| 10/16/2026 21:19 | 61 | 32.97 |
| 10/16/2026 21:19 | 54 | 32.97 |
| 10/16/2026 21:19 | 100 | 32.98 |
| 10/16/2026 21:19 | 5 | 33.00 |
| 10/16/2026 21:19 | 10 | 33.00 |
| 10/16/2026 21:19 | 1 | 33.00 |
| 10/16/2026 21:19 | 67 | 33.04 |
| 10/16/2026 21:19 | 1 | 33.04 |
| 10/16/2026 21:19 | 5 | 33.05 |
| 10/16/2026 21:19 | 10 | 33.05 |
| 10/16/2026 21:19 | 100 | 33.05 |
| 10/16/2026 21:19 | 100 | 33.07 |
| 10/16/2026 21:17 | 100 | 33.07 |
| 10/16/2026 21:16 | 40 | 33.07 |
| 10/16/2026 21:16 | 40 | 33.07 |
| 10/16/2026 21:16 | 49 | 33.09 |
| 10/16/2026 21:16 | 100 | 33.09 |
| 10/16/2026 21:16 | 45 | 33.10 |
| 10/16/2026 21:16 | 100 | 33.10 |
| 10/16/2026 21:16 | 3 | 33.10 |
| 10/16/2026 21:16 | 100 | 33.10 |
| 10/16/2026 21:15 | 10 | 33.12 |
| 10/16/2026 21:15 | 95 | 33.12 |
| 10/16/2026 21:15 | 100 | 33.14 |
| 10/16/2026 21:15 | 5 | 33.15 |
| 10/16/2026 21:15 | 100 | 33.15 |
| 10/16/2026 21:15 | 53 | 33.15 |
| 10/16/2026 21:15 | 5 | 33.14 |
| 10/16/2026 21:15 | 100 | 33.13 |
| 10/16/2026 21:15 | 25 | 33.125 |
| 10/16/2026 21:15 | 6 | 33.12 |
| 10/16/2026 21:14 | 40 | 33.11 |
| 10/16/2026 21:14 | 71 | 33.12 |
| 10/16/2026 21:14 | 5 | 33.12 |
| 10/16/2026 21:14 | 20 | 33.12 |
| 10/16/2026 21:14 | 100 | 33.12 |
| 10/16/2026 21:13 | 41 | 33.13 |
| 10/16/2026 21:13 | 3 | 33.13 |
| 10/16/2026 21:13 | 100 | 33.13 |
| 10/16/2026 21:13 | 1 | 33.14 |
| 10/16/2026 21:13 | 72 | 33.14 |
| 10/16/2026 21:13 | 2 | 33.14 |
| 10/16/2026 21:13 | 1 | 33.14 |
| 10/16/2026 21:13 | 100 | 33.14 |
| 10/16/2026 21:13 | 34 | 33.15 |
| 10/16/2026 21:13 | 10 | 33.15 |
| 10/16/2026 21:13 | 10 | 33.15 |
| 10/16/2026 21:13 | 10 | 33.15 |
| 10/16/2026 21:13 | 17 | 33.17 |
| 10/16/2026 21:13 | 25 | 33.17 |
| 10/16/2026 21:13 | 25 | 33.17 |
| 10/16/2026 21:13 | 25 | 33.17 |
| 10/16/2026 21:13 | 25 | 33.17 |
| 10/16/2026 21:13 | 25 | 33.17 |
| 10/16/2026 21:13 | 25 | 33.17 |
| 10/16/2026 21:13 | 25 | 33.17 |
| 10/16/2026 21:13 | 25 | 33.17 |
| 10/16/2026 21:13 | 100 | 33.14 |
| 10/16/2026 21:13 | 5 | 33.14 |
| 10/16/2026 21:13 | 11 | 33.14 |
| 10/16/2026 21:13 | 5 | 33.13 |
| 10/16/2026 21:13 | 100 | 33.13 |
| 10/16/2026 21:13 | 42 | 33.13 |
| 10/16/2026 21:13 | 37 | 33.13 |
| 10/16/2026 21:13 | 44 | 33.13 |
| 10/16/2026 21:13 | 100 | 33.13 |
| 10/16/2026 21:11 | 5 | 33.12 |
| 10/16/2026 21:11 | 1 | 33.11 |
| 10/16/2026 21:11 | 72 | 33.11 |
| 10/16/2026 21:11 | 19 | 33.11 |
| 10/16/2026 21:11 | 200 | 33.09 |
| 10/16/2026 21:11 | 9 | 33.11 |
| 10/16/2026 21:11 | 6 | 33.10 |
| 10/16/2026 21:10 | 5 | 33.10 |
| 10/16/2026 21:10 | 34 | 33.10 |
| 10/16/2026 21:10 | 74 | 33.10 |
| 10/16/2026 21:10 | 18 | 33.10 |
| 10/16/2026 21:10 | 5 | 33.09 |
| 10/16/2026 21:09 | 27 | 33.09 |
| 10/16/2026 21:09 | 55 | 33.08 |
| 10/16/2026 21:09 | 100 | 33.08 |
| 10/16/2026 21:09 | 21 | 33.07 |
| 10/16/2026 21:08 | 15 | 33.04 |
| 10/16/2026 21:08 | 16 | 33.03 |
| 10/16/2026 21:08 | 40 | 33.03 |
| 10/16/2026 21:08 | 6 | 33.03 |
| 10/16/2026 21:08 | 100 | 33.04 |
| 10/16/2026 21:08 | 1 | 33.04 |
| 10/16/2026 21:08 | 2 | 33.04 |
| 10/16/2026 21:08 | 7 | 33.05 |
| 10/16/2026 21:08 | 50 | 33.05 |
| 10/16/2026 21:08 | 40 | 33.05 |
| 10/16/2026 21:08 | 10 | 33.06 |
| 10/16/2026 21:08 | 100 | 33.06 |
| 10/16/2026 21:08 | 60 | 33.06 |
| 10/16/2026 21:06 | 7 | 33.08 |
| 10/16/2026 21:05 | 78 | 33.08 |
| 10/16/2026 21:05 | 15 | 33.07 |
| 10/16/2026 21:05 | 27 | 33.06 |
| 10/16/2026 21:04 | 5 | 33.04 |
| 10/16/2026 21:04 | 19 | 33.04 |
| 10/16/2026 21:04 | 21 | 33.04 |
| 10/16/2026 21:04 | 100 | 33.055 |
| 10/16/2026 21:04 | 9 | 33.05 |
| 10/16/2026 21:04 | 4 | 33.05 |
| 10/16/2026 21:04 | 40 | 33.05 |
| 10/16/2026 21:04 | 60 | 33.05 |
| 10/16/2026 21:03 | 100 | 33.08 |
| 10/16/2026 21:03 | 1 | 33.10 |
| 10/16/2026 21:03 | 100 | 33.10 |
| 10/16/2026 21:03 | 17 | 33.09 |
| 10/16/2026 21:03 | 37 | 33.09 |
| 10/16/2026 21:02 | 4 | 33.08 |
| 10/16/2026 21:02 | 28 | 33.08 |
| 10/16/2026 21:02 | 29 | 33.07 |
| 10/16/2026 21:02 | 72 | 33.08 |
| 10/16/2026 21:02 | 100 | 33.08 |
| 10/16/2026 21:02 | 83 | 33.08 |
| 10/16/2026 21:02 | 100 | 33.07 |
| 10/16/2026 21:02 | 38 | 33.07 |
| 10/16/2026 21:02 | 14 | 33.07 |
| 10/16/2026 21:01 | 6 | 33.06 |
| 10/16/2026 21:01 | 15 | 33.06 |
| 10/16/2026 20:58 | 200 | 33.05 |
| 10/16/2026 20:58 | 5 | 33.04 |
| 10/16/2026 20:58 | 40 | 33.04 |
| 10/16/2026 20:58 | 85 | 33.04 |
| 10/16/2026 20:58 | 1 | 33.07 |
| 10/16/2026 20:58 | 100 | 33.07 |
| 10/16/2026 20:58 | 3 | 33.07 |
| 10/16/2026 20:58 | 4 | 33.07 |
| 10/16/2026 20:57 | 15 | 33.04 |
| 10/16/2026 20:52 | 100 | 33.07 |
| 10/16/2026 20:52 | 42 | 33.06 |
| 10/16/2026 20:52 | 7 | 33.06 |
| 10/16/2026 20:52 | 51 | 33.06 |
| 10/16/2026 20:52 | 64 | 33.06 |
| 10/16/2026 20:52 | 23 | 33.06 |
| 10/16/2026 20:50 | 66 | 33.04 |
| 10/16/2026 20:50 | 83 | 33.04 |
| 10/16/2026 20:50 | 17 | 33.04 |
| 10/16/2026 20:49 | 5 | 33.05 |
| 10/16/2026 20:49 | 15 | 33.05 |
| 10/16/2026 20:49 | 21 | 33.05 |
| 10/16/2026 20:49 | 44 | 33.05 |
| 10/16/2026 20:49 | 100 | 33.05 |
| 10/16/2026 20:47 | 10 | 33.07 |
| 10/16/2026 20:47 | 85 | 33.07 |
| 10/16/2026 20:47 | 100 | 33.07 |
| 10/16/2026 20:47 | 138 | 33.07 |
| 10/16/2026 20:47 | 42 | 33.07 |
| 10/16/2026 20:47 | 51 | 33.07 |
| 10/16/2026 20:47 | 100 | 33.07 |
| 10/16/2026 20:47 | 91 | 33.07 |
| 10/16/2026 20:47 | 100 | 33.07 |
| 10/16/2026 20:47 | 100 | 33.07 |
| 10/16/2026 20:47 | 4 | 33.07 |
| 10/16/2026 20:47 | 1 | 33.07 |
| 10/16/2026 20:47 | 92 | 33.05 |
| 10/16/2026 20:47 | 51 | 33.05 |
| 10/16/2026 20:47 | 100 | 33.04 |
| 10/16/2026 20:47 | 31 | 33.04 |
| 10/16/2026 20:47 | 69 | 33.04 |
| 10/16/2026 20:47 | 60 | 33.05 |
| 10/16/2026 20:47 | 57 | 33.05 |
| 10/16/2026 20:47 | 15 | 33.06 |
| 10/16/2026 20:47 | 1 | 33.06 |
| 10/16/2026 20:47 | 100 | 33.06 |
| 10/16/2026 20:42 | 100 | 33.08 |
| 10/16/2026 20:42 | 100 | 33.09 |
| 10/16/2026 20:42 | 18 | 33.08 |
| 10/16/2026 20:42 | 100 | 33.07 |
| 10/16/2026 20:42 | 17 | 33.07 |
| 10/16/2026 20:42 | 21 | 33.05 |
| 10/16/2026 20:42 | 21 | 33.05 |
| 10/16/2026 20:42 | 79 | 33.05 |
| 10/16/2026 20:41 | 87 | 33.03 |
| 10/16/2026 20:41 | 13 | 33.03 |
| 10/16/2026 20:41 | 10 | 33.03 |
| 10/16/2026 20:41 | 15 | 33.04 |
| 10/16/2026 20:41 | 2 | 33.04 |
| 10/16/2026 20:40 | 100 | 33.03 |
| 10/16/2026 20:40 | 48 | 33.04 |
| 10/16/2026 20:40 | 2 | 33.05 |
| 10/16/2026 20:40 | 100 | 33.06 |
| 10/16/2026 20:40 | 4 | 33.06 |
| 10/16/2026 20:40 | 1 | 33.08 |
| 10/16/2026 20:39 | 100 | 33.09 |
| 10/16/2026 20:39 | 42 | 33.09 |
| 10/16/2026 20:39 | 100 | 33.09 |
| 10/16/2026 20:39 | 10 | 33.09 |
| 10/16/2026 20:39 | 50 | 33.10 |
| 10/16/2026 20:39 | 27 | 33.10 |
| 10/16/2026 20:39 | 37 | 33.10 |
| 10/16/2026 20:39 | 5 | 33.10 |
| 10/16/2026 20:39 | 50 | 33.10 |
| 10/16/2026 20:39 | 28 | 33.10 |
| 10/16/2026 20:39 | 22 | 33.10 |
| 10/16/2026 20:39 | 24 | 33.09 |
| 10/16/2026 20:39 | 50 | 33.09 |
| 10/16/2026 20:39 | 50 | 33.10 |
| 10/16/2026 20:39 | 5 | 33.10 |
| 10/16/2026 20:39 | 39 | 33.10 |
| 10/16/2026 20:39 | 100 | 33.09 |
| 10/16/2026 20:39 | 3 | 33.08 |
| 10/16/2026 20:39 | 24 | 33.08 |
| 10/16/2026 20:39 | 24 | 33.09 |
| 10/16/2026 20:39 | 50 | 33.09 |
| 10/16/2026 20:39 | 100 | 33.08 |
| 10/16/2026 20:39 | 44 | 33.08 |
| 10/16/2026 20:39 | 100 | 33.09 |
| 10/16/2026 20:39 | 5 | 33.09 |
| 10/16/2026 20:39 | 100 | 33.09 |
| 10/16/2026 20:39 | 100 | 33.09 |
| 10/16/2026 20:39 | 41 | 33.09 |
| 10/16/2026 20:39 | 56 | 33.065 |
| 10/16/2026 20:38 | 7 | 33.05 |
| 10/16/2026 20:33 | 59 | 33.05 |
| 10/16/2026 20:33 | 3 | 33.05 |
| 10/16/2026 20:33 | 1 | 33.05 |
| 10/16/2026 20:32 | 17 | 33.06 |
| 10/16/2026 20:32 | 17 | 33.08 |
| 10/16/2026 20:32 | 100 | 33.07 |
| 10/16/2026 20:32 | 48 | 33.07 |
| 10/16/2026 20:32 | 78 | 33.07 |
| 10/16/2026 20:32 | 2 | 33.07 |
| 10/16/2026 20:32 | 25 | 33.06 |
| 10/16/2026 20:31 | 100 | 33.06 |
| 10/16/2026 20:30 | 100 | 33.05 |
| 10/16/2026 20:29 | 100 | 33.04 |
| 10/16/2026 20:29 | 20 | 33.01 |
| 10/16/2026 20:29 | 50 | 32.99 |
| 10/16/2026 20:29 | 5 | 33.00 |
| 10/16/2026 20:29 | 100 | 33.00 |
| 10/16/2026 20:26 | 1 | 33.00 |
| 10/16/2026 20:21 | 1 | 32.99 |
| 10/16/2026 20:20 | 79 | 32.99 |
| 10/16/2026 20:20 | 15 | 32.99 |
| 10/16/2026 20:20 | 50 | 32.99 |
| 10/16/2026 20:20 | 12 | 32.99 |
| 10/16/2026 20:20 | 2 | 32.99 |
| 10/16/2026 20:20 | 25 | 33.00 |
| 10/16/2026 20:15 | 100 | 33.00 |
| 10/16/2026 20:15 | 1 | 33.01 |
| 10/16/2026 20:14 | 1 | 33.01 |
| 10/16/2026 20:14 | 1 | 33.01 |
| 10/16/2026 20:11 | 10 | 33.02 |
| 10/16/2026 20:07 | 59 | 33.06 |
| 10/16/2026 20:06 | 1 | 33.04 |
| 10/16/2026 20:06 | 53 | 33.04 |
| 10/16/2026 20:06 | 29 | 33.04 |
| 10/16/2026 20:06 | 4 | 33.04 |
| 10/16/2026 20:06 | 17 | 33.04 |
| 10/16/2026 20:06 | 25 | 33.05 |
| 10/16/2026 20:05 | 36 | 33.05 |
| 10/16/2026 20:04 | 8 | 33.06 |
| 10/16/2026 20:04 | 8 | 33.06 |
| 10/16/2026 20:04 | 100 | 33.06 |
| 10/16/2026 20:02 | 8 | 33.07 |
| 10/16/2026 20:02 | 100 | 33.09 |
| 10/16/2026 20:02 | 49 | 33.09 |
| 10/16/2026 20:02 | 100 | 33.09 |
| 10/16/2026 20:02 | 60 | 33.09 |
| 10/16/2026 20:02 | 100 | 33.09 |
| 10/16/2026 20:02 | 127 | 33.09 |
| 10/16/2026 20:01 | 100 | 33.08 |
| 10/16/2026 20:01 | 100 | 33.08 |
| 10/16/2026 20:01 | 1 | 33.08 |
| 10/16/2026 20:01 | 100 | 33.08 |
| 10/16/2026 20:01 | 20 | 33.08 |
| 10/16/2026 19:59 | 56 | 33.13 |
| 10/16/2026 19:58 | 100 | 33.11 |
| 10/16/2026 19:58 | 75 | 33.13 |
| 10/16/2026 19:58 | 100 | 33.13 |
| 10/16/2026 19:58 | 100 | 33.14 |
| 10/16/2026 19:58 | 100 | 33.15 |
| 10/16/2026 19:56 | 1 | 33.18 |
| 10/16/2026 19:56 | 100 | 33.18 |
| 10/16/2026 19:56 | 100 | 33.18 |
| 10/16/2026 19:55 | 81 | 33.16 |
| 10/16/2026 19:55 | 100 | 33.16 |
| 10/16/2026 19:55 | 5 | 33.11 |
| 10/16/2026 19:55 | 100 | 33.11 |
| 10/16/2026 19:55 | 5 | 33.10 |
| 10/16/2026 19:55 | 100 | 33.10 |
| 10/16/2026 19:55 | 100 | 33.10 |
| 10/16/2026 19:55 | 100 | 33.10 |
| 10/16/2026 19:55 | 1 | 33.09 |
| 10/16/2026 19:55 | 100 | 33.09 |
| 10/16/2026 19:55 | 10 | 33.09 |
| 10/16/2026 19:55 | 1 | 33.09 |
| 10/16/2026 19:55 | 100 | 33.09 |
| 10/16/2026 19:53 | 43 | 33.04 |
| 10/16/2026 19:52 | 67 | 33.085 |
| 10/16/2026 19:52 | 100 | 33.09 |
| 10/16/2026 19:52 | 3 | 33.09 |
| 10/16/2026 19:52 | 34 | 33.08 |
| 10/16/2026 19:51 | 40 | 33.07 |
| 10/16/2026 19:51 | 40 | 33.07 |
| 10/16/2026 19:51 | 100 | 33.07 |
| 10/16/2026 19:49 | 100 | 33.09 |
| 10/16/2026 19:49 | 20 | 33.11 |
| 10/16/2026 19:49 | 40 | 33.11 |
| 10/16/2026 19:49 | 83 | 33.12 |
| 10/16/2026 19:49 | 126 | 33.12 |
| 10/16/2026 19:49 | 17 | 33.12 |
| 10/16/2026 19:49 | 83 | 33.12 |
| 10/16/2026 19:49 | 17 | 33.12 |
| 10/16/2026 19:49 | 13 | 33.12 |
| 10/16/2026 19:49 | 206 | 33.12 |
| 10/16/2026 19:48 | 100 | 33.12 |
| 10/16/2026 19:48 | 15 | 33.09 |
| 10/16/2026 19:48 | 45 | 33.09 |
| 10/16/2026 19:48 | 55 | 33.09 |
| 10/16/2026 19:44 | 100 | 33.11 |
| 10/16/2026 19:43 | 88 | 33.11 |
| 10/16/2026 19:43 | 1 | 33.11 |
| 10/16/2026 19:43 | 6 | 33.11 |
| 10/16/2026 19:43 | 5 | 33.11 |
| 10/16/2026 19:43 | 8 | 33.12 |
| 10/16/2026 19:43 | 54 | 33.12 |
| 10/16/2026 19:43 | 14 | 33.12 |
| 10/16/2026 19:43 | 12 | 33.12 |
| 10/16/2026 19:43 | 100 | 33.12 |
| 10/16/2026 19:43 | 7 | 33.13 |
| 10/16/2026 19:42 | 8 | 33.13 |
| 10/16/2026 19:42 | 14 | 33.13 |
| 10/16/2026 19:42 | 11 | 33.13 |
| 10/16/2026 19:42 | 20 | 33.13 |
| 10/16/2026 19:42 | 80 | 33.13 |
| 10/16/2026 19:42 | 52 | 33.13 |
| 10/16/2026 19:41 | 100 | 33.13 |
| 10/16/2026 19:41 | 100 | 33.12 |
| 10/16/2026 19:41 | 100 | 33.11 |
| 10/16/2026 19:41 | 100 | 33.11 |
| 10/16/2026 19:41 | 100 | 33.11 |
| 10/16/2026 19:41 | 1 | 33.075 |
| 10/16/2026 19:41 | 100 | 33.07 |
| 10/16/2026 19:41 | 14 | 33.06 |
| 10/16/2026 19:41 | 20 | 33.06 |
| 10/16/2026 19:41 | 10 | 33.06 |
| 10/16/2026 19:41 | 3 | 33.06 |
| 10/16/2026 19:41 | 12 | 33.06 |
| 10/16/2026 19:41 | 24 | 33.06 |
| 10/16/2026 19:39 | 1 | 33.08 |
| 10/16/2026 19:38 | 25 | 33.09 |
| 10/16/2026 19:38 | 2 | 33.09 |
| 10/16/2026 19:37 | 1 | 33.09 |
| 10/16/2026 19:37 | 28 | 33.13 |
| 10/16/2026 19:37 | 12 | 33.10 |
| 10/16/2026 19:37 | 32 | 33.09 |
| 10/16/2026 19:37 | 24 | 33.095 |
| 10/16/2026 19:37 | 36 | 33.10 |
| 10/16/2026 19:37 | 4 | 33.10 |
| 10/16/2026 19:37 | 60 | 33.10 |
| 10/16/2026 19:37 | 100 | 33.10 |
| 10/16/2026 19:37 | 98 | 33.10 |
| 10/16/2026 19:37 | 2 | 33.10 |
| 10/16/2026 19:36 | 13 | 33.13 |
| 10/16/2026 19:36 | 13 | 33.19 |
| 10/16/2026 19:36 | 117 | 33.15 |
| 10/16/2026 19:36 | 100 | 33.15 |
| 10/16/2026 19:36 | 3 | 33.15 |
| 10/16/2026 19:36 | 20 | 33.15 |
| 10/16/2026 19:36 | 20 | 33.15 |
| 10/16/2026 19:36 | 94 | 33.15 |
| 10/16/2026 19:36 | 100 | 33.15 |
| 10/16/2026 19:36 | 9 | 33.16 |
| 10/16/2026 19:36 | 100 | 33.16 |
| 10/16/2026 19:34 | 46 | 33.14 |
| 10/16/2026 19:34 | 100 | 33.18 |
| 10/16/2026 19:34 | 50 | 33.19 |
| 10/16/2026 19:33 | 100 | 33.21 |
| 10/16/2026 19:33 | 96 | 33.20 |
| 10/16/2026 19:33 | 4 | 33.20 |
| 10/16/2026 19:32 | 100 | 33.17 |
| 10/16/2026 19:32 | 25 | 33.17 |
| 10/16/2026 19:32 | 25 | 33.17 |
| 10/16/2026 19:32 | 25 | 33.17 |
| 10/16/2026 19:32 | 25 | 33.17 |
| 10/16/2026 19:31 | 100 | 33.165 |
| 10/16/2026 19:31 | 27 | 33.16 |
| 10/16/2026 19:31 | 1 | 33.16 |
| 10/16/2026 19:31 | 90 | 33.125 |
| 10/16/2026 19:31 | 10 | 33.12 |
| 10/16/2026 19:31 | 34 | 33.10 |
| 10/16/2026 19:31 | 22 | 33.10 |
| 10/16/2026 19:31 | 37 | 33.10 |
| 10/16/2026 19:31 | 100 | 33.10 |
| 10/16/2026 19:31 | 34 | 33.08 |
| 10/16/2026 19:31 | 100 | 33.09 |
| 10/16/2026 19:31 | 100 | 33.09 |
| 10/16/2026 19:31 | 100 | 33.09 |
| 10/16/2026 19:31 | 12 | 33.09 |
| 10/16/2026 19:31 | 59 | 33.07 |
| 10/16/2026 19:31 | 41 | 33.07 |
| 10/16/2026 19:31 | 200 | 33.05 |
| 10/16/2026 19:31 | 26 | 33.06 |
| 10/16/2026 19:31 | 4 | 33.05 |
| 10/16/2026 19:30 | 100 | 33.03 |
| 10/16/2026 19:30 | 100 | 33.02 |
| 10/16/2026 19:30 | 100 | 33.02 |
| 10/16/2026 19:30 | 7 | 32.995 |
| 10/16/2026 19:29 | 100 | 32.99 |
| 10/16/2026 19:29 | 20 | 32.99 |
| 10/16/2026 19:29 | 20 | 32.99 |
| 10/16/2026 19:29 | 9 | 33.00 |
| 10/16/2026 19:29 | 32 | 33.00 |
| 10/16/2026 19:29 | 100 | 33.00 |
| 10/16/2026 19:28 | 1 | 33.01 |
| 10/16/2026 19:22 | 1 | 33.01 |
| 10/16/2026 19:22 | 26 | 33.02 |
| 10/16/2026 19:22 | 1 | 33.02 |
| 10/16/2026 19:22 | 2 | 33.02 |
| 10/16/2026 19:22 | 2 | 33.02 |
| 10/16/2026 19:21 | 1 | 33.03 |
| 10/16/2026 19:19 | 36 | 33.055 |
| 10/16/2026 19:18 | 36 | 33.055 |
| 10/16/2026 19:17 | 100 | 33.03 |
| 10/16/2026 19:17 | 97 | 33.04 |
| 10/16/2026 19:17 | 100 | 33.04 |
| 10/16/2026 19:17 | 3 | 33.03 |
| 10/16/2026 19:17 | 100 | 33.03 |
| 10/16/2026 19:17 | 100 | 33.01 |
| 10/16/2026 19:17 | 100 | 33.01 |
| 10/16/2026 19:17 | 25 | 33.00 |
| 10/16/2026 19:16 | 7 | 33.00 |
| 10/16/2026 19:15 | 45 | 33.01 |
| 10/16/2026 19:15 | 2 | 33.01 |
| 10/16/2026 19:15 | 10 | 33.01 |
| 10/16/2026 19:15 | 61 | 33.01 |
| 10/16/2026 19:15 | 100 | 33.02 |
| 10/16/2026 19:15 | 100 | 33.02 |
| 10/16/2026 19:15 | 100 | 33.02 |
| 10/16/2026 19:15 | 95 | 33.02 |
| 10/16/2026 19:13 | 22 | 33.00 |
| 10/16/2026 19:12 | 100 | 33.01 |
| 10/16/2026 19:12 | 100 | 33.01 |
| 10/16/2026 19:12 | 1 | 33.01 |
| 10/16/2026 19:12 | 20 | 33.01 |
| 10/16/2026 19:12 | 120 | 33.01 |
| 10/16/2026 19:12 | 50 | 33.03 |
| 10/16/2026 19:12 | 2 | 33.07 |
| 10/16/2026 19:11 | 8 | 33.07 |
| 10/16/2026 19:11 | 2 | 33.08 |
| 10/16/2026 19:11 | 16 | 33.07 |
| 10/16/2026 19:10 | 6 | 33.05 |
| 10/16/2026 19:10 | 200 | 33.06 |
| 10/16/2026 19:10 | 8 | 33.06 |
| 10/16/2026 19:10 | 3 | 33.06 |
| 10/16/2026 19:10 | 1 | 33.06 |
| 10/16/2026 19:10 | 164 | 33.06 |
| 10/16/2026 19:10 | 10 | 33.06 |
| 10/16/2026 19:10 | 6 | 33.06 |
| 10/16/2026 19:10 | 62 | 33.05 |
| 10/16/2026 19:10 | 100 | 33.035 |
| 10/16/2026 19:10 | 2 | 33.03 |
| 10/16/2026 19:10 | 27 | 33.03 |
| 10/16/2026 19:10 | 25 | 33.03 |
| 10/16/2026 19:10 | 4 | 33.03 |
| 10/16/2026 19:10 | 100 | 33.03 |
| 10/16/2026 19:08 | 16 | 33.08 |
| 10/16/2026 19:08 | 1 | 33.08 |
| 10/16/2026 19:08 | 100 | 33.08 |
| 10/16/2026 19:08 | 3 | 33.08 |
| 10/16/2026 19:08 | 100 | 33.08 |
| 10/16/2026 19:08 | 16 | 33.07 |
| 10/16/2026 19:08 | 23 | 33.07 |
| 10/16/2026 19:07 | 25 | 33.06 |
| 10/16/2026 19:07 | 25 | 33.06 |
| 10/16/2026 19:07 | 25 | 33.06 |
| 10/16/2026 19:07 | 25 | 33.06 |
| 10/16/2026 19:07 | 7 | 33.06 |
| 10/16/2026 19:07 | 11 | 33.05 |
| 10/16/2026 19:05 | 2 | 33.05 |
| 10/16/2026 19:04 | 98 | 33.08 |
| 10/16/2026 19:04 | 1 | 33.08 |
| 10/16/2026 19:04 | 1 | 33.08 |
| 10/16/2026 19:04 | 1 | 33.08 |
| 10/16/2026 19:04 | 100 | 33.08 |
| 10/16/2026 19:04 | 1 | 33.08 |
| 10/16/2026 19:04 | 9 | 33.08 |
| 10/16/2026 19:04 | 100 | 33.12 |
| 10/16/2026 19:03 | 100 | 33.11 |
| 10/16/2026 19:03 | 4 | 33.11 |
| 10/16/2026 19:03 | 1 | 33.11 |
| 10/16/2026 19:03 | 2 | 33.11 |
| 10/16/2026 19:03 | 16 | 33.11 |
| 10/16/2026 19:03 | 1 | 33.11 |
| 10/16/2026 19:03 | 1 | 33.11 |
| 10/16/2026 19:00 | 33 | 33.07 |
| 10/16/2026 19:00 | 10 | 33.07 |
| 10/16/2026 19:00 | 1 | 33.07 |
| 10/16/2026 19:00 | 100 | 33.055 |
| 10/16/2026 19:00 | 47 | 33.04 |
| 10/16/2026 19:00 | 1 | 33.04 |
| 10/16/2026 19:00 | 95 | 33.07 |
| 10/16/2026 19:00 | 100 | 33.06 |
| 10/16/2026 19:00 | 100 | 33.06 |
| 10/16/2026 19:00 | 18 | 33.02 |
| 10/16/2026 19:00 | 82 | 33.02 |
| 10/16/2026 19:00 | 4 | 33.02 |
| 10/16/2026 19:00 | 100 | 32.99 |
| 10/16/2026 19:00 | 34 | 32.99 |
| 10/16/2026 19:00 | 100 | 32.99 |
| 10/16/2026 19:00 | 25 | 32.98 |
| 10/16/2026 19:00 | 25 | 32.98 |
| 10/16/2026 19:00 | 25 | 32.98 |
| 10/16/2026 19:00 | 25 | 32.98 |
| 10/16/2026 19:00 | 12 | 32.96 |
| 10/16/2026 18:59 | 1 | 32.925 |
| 10/16/2026 18:59 | 15 | 32.92 |
| 10/16/2026 18:59 | 85 | 32.92 |
| 10/16/2026 18:59 | 85 | 32.92 |
| 10/16/2026 18:59 | 15 | 32.92 |
| 10/16/2026 18:59 | 100 | 32.92 |
| 10/16/2026 18:59 | 100 | 32.92 |
| 10/16/2026 18:59 | 100 | 32.91 |
| 10/16/2026 18:59 | 18 | 32.90 |
| 10/16/2026 18:59 | 82 | 32.90 |
| 10/16/2026 18:59 | 17 | 32.90 |
| 10/16/2026 18:59 | 1 | 32.90 |
| 10/16/2026 18:58 | 46 | 32.89 |
| 10/16/2026 18:58 | 4 | 32.89 |
| 10/16/2026 18:58 | 1 | 32.89 |
| 10/16/2026 18:57 | 16 | 32.86 |
| 10/16/2026 18:57 | 1 | 32.86 |
| 10/16/2026 18:57 | 67 | 32.88 |
| 10/16/2026 18:57 | 54 | 32.89 |
| 10/16/2026 18:57 | 99 | 32.89 |
| 10/16/2026 18:57 | 1 | 32.89 |
| 10/16/2026 18:57 | 100 | 32.90 |
| 10/16/2026 18:55 | 7 | 32.90 |
| 10/16/2026 18:54 | 107 | 32.93 |
| 10/16/2026 18:54 | 15 | 32.945 |
| 10/16/2026 18:54 | 1 | 32.96 |
| 10/16/2026 18:53 | 47 | 32.97 |
| 10/16/2026 18:53 | 100 | 32.925 |
| 10/16/2026 18:53 | 100 | 32.90 |
| 10/16/2026 18:53 | 36 | 32.90 |
| 10/16/2026 18:52 | 24 | 32.85 |
| 10/16/2026 18:52 | 100 | 32.84 |
| 10/16/2026 18:52 | 100 | 32.84 |
| 10/16/2026 18:52 | 2 | 32.84 |
| 10/16/2026 18:52 | 17 | 32.84 |
| 10/16/2026 18:52 | 99 | 32.84 |
| 10/16/2026 18:52 | 1 | 32.84 |
| 10/16/2026 18:52 | 100 | 32.83 |
| 10/16/2026 18:52 | 1 | 32.83 |
| 10/16/2026 18:52 | 100 | 32.83 |
| 10/16/2026 18:52 | 100 | 32.81 |
| 10/16/2026 18:52 | 114 | 32.81 |
| 10/16/2026 18:51 | 47 | 32.78 |
| 10/16/2026 18:51 | 3 | 32.78 |
| 10/16/2026 18:51 | 1 | 32.78 |
| 10/16/2026 18:50 | 7 | 32.83 |
| 10/16/2026 18:50 | 100 | 32.805 |
| 10/16/2026 18:48 | 55 | 32.80 |
| 10/16/2026 18:48 | 200 | 32.79 |
| 10/16/2026 18:48 | 96 | 32.80 |
| 10/16/2026 18:48 | 79 | 32.80 |
| 10/16/2026 18:48 | 21 | 32.80 |
| 10/16/2026 18:48 | 5 | 32.79 |
| 10/16/2026 18:48 | 100 | 32.78 |
| 10/16/2026 18:48 | 70 | 32.78 |
| 10/16/2026 18:48 | 30 | 32.78 |
| 10/16/2026 18:48 | 13 | 32.78 |
| 10/16/2026 18:47 | 100 | 32.77 |
| 10/16/2026 18:47 | 100 | 32.76 |
| 10/16/2026 18:47 | 10 | 32.745 |
| 10/16/2026 18:46 | 70 | 32.73 |
| 10/16/2026 18:46 | 1 | 32.74 |
| 10/16/2026 18:46 | 50 | 32.74 |
| 10/16/2026 18:46 | 100 | 32.74 |
| 10/16/2026 18:46 | 100 | 32.74 |
| 10/16/2026 18:45 | 100 | 32.76 |
| 10/16/2026 18:45 | 39 | 32.75 |
| 10/16/2026 18:45 | 17 | 32.75 |
| 10/16/2026 18:45 | 86 | 32.75 |
| 10/16/2026 18:45 | 13 | 32.75 |
| 10/16/2026 18:44 | 47 | 32.74 |
| 10/16/2026 18:44 | 100 | 32.75 |
| 10/16/2026 18:44 | 4 | 32.75 |
| 10/16/2026 18:44 | 21 | 32.75 |
| 10/16/2026 18:44 | 25 | 32.74 |
| 10/16/2026 18:44 | 100 | 32.74 |
| 10/16/2026 18:43 | 100 | 32.72 |
| 10/16/2026 18:43 | 20 | 32.72 |
| 10/16/2026 18:42 | 7 | 32.74 |
| 10/16/2026 18:42 | 100 | 32.74 |
| 10/16/2026 18:42 | 60 | 32.74 |
| 10/16/2026 18:42 | 13 | 32.74 |
| 10/16/2026 18:41 | 100 | 32.75 |
| 10/16/2026 18:41 | 1 | 32.75 |
| 10/16/2026 18:39 | 200 | 32.77 |
| 10/16/2026 18:39 | 111 | 32.75 |
| 10/16/2026 18:39 | 125 | 32.75 |
| 10/16/2026 18:39 | 20 | 32.75 |
| 10/16/2026 18:39 | 100 | 32.75 |
| 10/16/2026 18:39 | 100 | 32.77 |
| 10/16/2026 18:38 | 1 | 32.81 |
| 10/16/2026 18:38 | 75 | 32.79 |
| 10/16/2026 18:38 | 25 | 32.79 |
| 10/16/2026 18:38 | 5 | 32.81 |
| 10/16/2026 18:38 | 47 | 32.81 |
| 10/16/2026 18:38 | 23 | 32.81 |
| 10/16/2026 18:38 | 6 | 32.81 |
| 10/16/2026 18:38 | 18 | 32.81 |
| 10/16/2026 18:38 | 6 | 32.81 |
| 10/16/2026 18:38 | 70 | 32.80 |
| 10/16/2026 18:38 | 10 | 32.80 |
| 10/16/2026 18:38 | 26 | 32.80 |
| 10/16/2026 18:38 | 44 | 32.81 |
| 10/16/2026 18:38 | 47 | 32.81 |
| 10/16/2026 18:38 | 6 | 32.81 |
| 10/16/2026 18:38 | 23 | 32.81 |
| 10/16/2026 18:38 | 18 | 32.81 |
| 10/16/2026 18:38 | 6 | 32.81 |
| 10/16/2026 18:38 | 100 | 32.82 |
| 10/16/2026 18:38 | 100 | 32.82 |
| 10/16/2026 18:38 | 18 | 32.81 |
| 10/16/2026 18:38 | 6 | 32.81 |
| 10/16/2026 18:38 | 1 | 32.81 |
| 10/16/2026 18:36 | 1 | 32.81 |
| 10/16/2026 18:36 | 1 | 32.81 |
| 10/16/2026 18:35 | 1 | 32.81 |
| 10/16/2026 18:33 | 1 | 32.81 |
| 10/16/2026 18:32 | 5 | 32.80 |
| 10/16/2026 18:32 | 100 | 32.80 |
| 10/16/2026 18:32 | 100 | 32.80 |
| 10/16/2026 18:32 | 2 | 32.79 |
| 10/16/2026 18:32 | 11 | 32.79 |
| 10/16/2026 18:32 | 200 | 32.79 |
| 10/16/2026 18:31 | 59 | 32.79 |
| 10/16/2026 18:31 | 100 | 32.79 |
| 10/16/2026 18:31 | 41 | 32.79 |
| 10/16/2026 18:29 | 99 | 32.79 |
| 10/16/2026 18:29 | 1 | 32.79 |
| 10/16/2026 18:29 | 100 | 32.81 |
| 10/16/2026 18:29 | 62 | 32.81 |
| 10/16/2026 18:29 | 7 | 32.81 |
| 10/16/2026 18:29 | 55 | 32.81 |
| 10/16/2026 18:29 | 40 | 32.81 |
| 10/16/2026 18:29 | 100 | 32.81 |
| 10/16/2026 18:29 | 3 | 32.82 |
| 10/16/2026 18:29 | 60 | 32.82 |
| 10/16/2026 18:29 | 1 | 32.82 |
| 10/16/2026 18:28 | 1 | 32.82 |
| 10/16/2026 18:27 | 36 | 32.84 |
| 10/16/2026 18:27 | 100 | 32.83 |
| 10/16/2026 18:27 | 1 | 32.83 |
| 10/16/2026 18:27 | 8 | 32.83 |
| 10/16/2026 18:27 | 100 | 32.83 |
| 10/16/2026 18:27 | 20 | 32.83 |
| 10/16/2026 18:25 | 11 | 32.85 |
| 10/16/2026 18:24 | 30 | 32.87 |
| 10/16/2026 18:24 | 100 | 32.86 |
| 10/16/2026 18:24 | 38 | 32.86 |
| 10/16/2026 18:24 | 33 | 32.86 |
| 10/16/2026 18:24 | 100 | 32.86 |
| 10/16/2026 18:24 | 20 | 32.86 |
| 10/16/2026 18:24 | 1 | 32.87 |
| 10/16/2026 18:24 | 100 | 32.87 |
| 10/16/2026 18:21 | 8 | 32.89 |
| 10/16/2026 18:21 | 5 | 32.90 |
| 10/16/2026 18:21 | 34 | 32.90 |
| 10/16/2026 18:21 | 91 | 32.90 |
| 10/16/2026 18:21 | 100 | 32.90 |
| 10/16/2026 18:21 | 1 | 32.90 |
| 10/16/2026 18:21 | 100 | 32.90 |
| 10/16/2026 18:20 | 28 | 32.93 |
| 10/16/2026 18:20 | 72 | 32.93 |
| 10/16/2026 18:20 | 1 | 32.94 |
| 10/16/2026 18:20 | 1 | 32.94 |
| 10/16/2026 18:20 | 3 | 32.94 |
| 10/16/2026 18:20 | 54 | 32.94 |
| 10/16/2026 18:20 | 100 | 32.94 |
| 10/16/2026 18:19 | 100 | 32.96 |
| 10/16/2026 18:18 | 100 | 32.955 |
| 10/16/2026 18:18 | 1 | 32.95 |
| 10/16/2026 18:18 | 45 | 32.95 |
| 10/16/2026 18:18 | 24 | 32.95 |
| 10/16/2026 18:18 | 1 | 32.94 |
| 10/16/2026 18:18 | 25 | 32.94 |
| 10/16/2026 18:18 | 22 | 32.92 |
| 10/16/2026 18:18 | 102 | 32.91 |
| 10/16/2026 18:18 | 100 | 32.91 |
| 10/16/2026 18:18 | 100 | 32.91 |
| 10/16/2026 18:18 | 100 | 32.91 |
| 10/16/2026 18:18 | 100 | 32.91 |
| 10/16/2026 18:18 | 22 | 32.90 |
| 10/16/2026 18:18 | 100 | 32.89 |
| 10/16/2026 18:18 | 100 | 32.89 |
| 10/16/2026 18:18 | 100 | 32.88 |
| 10/16/2026 18:17 | 25 | 32.88 |
| 10/16/2026 18:17 | 25 | 32.88 |
| 10/16/2026 18:17 | 14 | 32.88 |
| 10/16/2026 18:16 | 46 | 32.88 |
| 10/16/2026 18:16 | 6 | 32.86 |
| 10/16/2026 18:16 | 25 | 32.88 |
| 10/16/2026 18:16 | 25 | 32.88 |
| 10/16/2026 18:16 | 90 | 32.88 |
| 10/16/2026 18:16 | 6 | 32.865 |
| 10/16/2026 18:15 | 100 | 32.85 |
| 10/16/2026 18:15 | 1 | 32.87 |
| 10/16/2026 18:15 | 99 | 32.87 |
| 10/16/2026 18:15 | 32 | 32.885 |
| 10/16/2026 18:14 | 1 | 32.86 |
| 10/16/2026 18:14 | 1 | 32.87 |
| 10/16/2026 18:14 | 29 | 32.885 |
| 10/16/2026 18:14 | 71 | 32.885 |
| 10/16/2026 18:14 | 7 | 32.88 |
| 10/16/2026 18:10 | 100 | 32.88 |
| 10/16/2026 18:10 | 100 | 32.87 |
| 10/16/2026 18:10 | 200 | 32.87 |
| 10/16/2026 18:09 | 166 | 32.87 |
| 10/16/2026 18:09 | 6 | 32.87 |
| 10/16/2026 18:09 | 2 | 32.87 |
| 10/16/2026 18:09 | 9 | 32.87 |
| 10/16/2026 18:09 | 10 | 32.87 |
| 10/16/2026 18:09 | 20 | 32.88 |
| 10/16/2026 18:09 | 100 | 32.89 |
| 10/16/2026 18:09 | 89 | 32.90 |
| 10/16/2026 18:09 | 65 | 32.90 |
| 10/16/2026 18:09 | 1 | 32.91 |
| 10/16/2026 18:09 | 1 | 32.91 |
| 10/16/2026 18:09 | 1 | 32.91 |
| 10/16/2026 18:09 | 7 | 32.93 |
| 10/16/2026 18:07 | 7 | 32.91 |
| 10/16/2026 18:06 | 58 | 32.94 |
| 10/16/2026 18:06 | 42 | 32.94 |
| 10/16/2026 18:06 | 200 | 32.93 |
| 10/16/2026 18:06 | 48 | 32.93 |
| 10/16/2026 18:06 | 52 | 32.93 |
| 10/16/2026 18:06 | 100 | 32.92 |
| 10/16/2026 18:06 | 95 | 32.92 |
| 10/16/2026 18:06 | 141 | 32.92 |
| 10/16/2026 18:05 | 100 | 32.95 |
| 10/16/2026 18:05 | 61 | 32.95 |
| 10/16/2026 18:05 | 3 | 32.95 |
| 10/16/2026 18:05 | 7 | 32.95 |
| 10/16/2026 18:05 | 4 | 32.95 |
| 10/16/2026 18:05 | 25 | 32.95 |
| 10/16/2026 18:05 | 18 | 32.96 |
| 10/16/2026 18:05 | 100 | 32.96 |
| 10/16/2026 18:05 | 69 | 32.96 |
| 10/16/2026 18:05 | 20 | 32.96 |
| 10/16/2026 18:05 | 200 | 32.975 |
| 10/16/2026 18:04 | 50 | 32.98 |
| 10/16/2026 18:04 | 71 | 32.98 |
| 10/16/2026 18:04 | 50 | 32.98 |
| 10/16/2026 18:04 | 50 | 32.98 |
| 10/16/2026 18:02 | 48 | 32.99 |
| 10/16/2026 18:02 | 17 | 32.99 |
| 10/16/2026 18:02 | 100 | 32.99 |
| 10/16/2026 18:02 | 100 | 32.99 |
| 10/16/2026 18:02 | 100 | 32.99 |
| 10/16/2026 18:00 | 1 | 33.02 |
| 10/16/2026 18:00 | 100 | 33.02 |
| 10/16/2026 18:00 | 55 | 33.02 |
| 10/16/2026 18:00 | 99 | 33.02 |
| 10/16/2026 18:00 | 100 | 33.02 |
| 10/16/2026 18:00 | 53 | 33.01 |
| 10/16/2026 18:00 | 21 | 33.02 |
| 10/16/2026 18:00 | 56 | 33.02 |
| 10/16/2026 18:00 | 100 | 33.02 |
| 10/16/2026 18:00 | 60 | 33.02 |
| 10/16/2026 18:00 | 40 | 33.02 |
| 10/16/2026 18:00 | 51 | 33.02 |
| 10/16/2026 18:00 | 1 | 33.02 |
| 10/16/2026 18:00 | 100 | 33.05 |
| 10/16/2026 18:00 | 100 | 33.05 |
| 10/16/2026 18:00 | 100 | 33.05 |
| 10/16/2026 18:00 | 1 | 33.05 |
| 10/16/2026 18:00 | 2 | 33.05 |
| 10/16/2026 18:00 | 1 | 33.05 |
| 10/16/2026 18:00 | 100 | 33.05 |
| 10/16/2026 18:00 | 20 | 33.05 |
| 10/16/2026 18:00 | 20 | 33.05 |
| 10/16/2026 18:00 | 1 | 33.085 |
| 10/16/2026 17:59 | 1 | 33.06 |
| 10/16/2026 17:57 | 50 | 33.11 |
| 10/16/2026 17:57 | 17 | 33.09 |
| 10/16/2026 17:57 | 77 | 33.09 |
| 10/16/2026 17:57 | 10 | 33.09 |
| 10/16/2026 17:57 | 22 | 33.09 |
| 10/16/2026 17:54 | 50 | 33.12 |
| 10/16/2026 17:54 | 100 | 33.09 |
| 10/16/2026 17:54 | 10 | 33.15 |
| 10/16/2026 17:54 | 90 | 33.15 |
| 10/16/2026 17:54 | 10 | 33.15 |
| 10/16/2026 17:53 | 95 | 33.13 |
| 10/16/2026 17:53 | 5 | 33.13 |
| 10/16/2026 17:52 | 100 | 33.12 |
| 10/16/2026 17:52 | 23 | 33.10 |
| 10/16/2026 17:52 | 100 | 33.12 |
| 10/16/2026 17:52 | 100 | 33.10 |
| 10/16/2026 17:52 | 22 | 33.10 |
| 10/16/2026 17:52 | 11 | 33.10 |
| 10/16/2026 17:51 | 200 | 33.06 |
| 10/16/2026 17:51 | 100 | 33.06 |
| 10/16/2026 17:51 | 148 | 33.06 |
| 10/16/2026 17:51 | 100 | 33.05 |
| 10/16/2026 17:51 | 100 | 33.05 |
| 10/16/2026 17:51 | 100 | 33.05 |
| 10/16/2026 17:51 | 100 | 33.05 |
| 10/16/2026 17:51 | 100 | 33.06 |
| 10/16/2026 17:51 | 100 | 33.06 |
| 10/16/2026 17:51 | 100 | 33.06 |
| 10/16/2026 17:51 | 100 | 33.07 |
| 10/16/2026 17:51 | 1 | 33.07 |
| 10/16/2026 17:51 | 1 | 33.07 |
| 10/16/2026 17:51 | 98 | 33.07 |
| 10/16/2026 17:51 | 2 | 33.07 |
| 10/16/2026 17:51 | 100 | 33.08 |
| 10/16/2026 17:51 | 77 | 33.10 |
| 10/16/2026 17:51 | 2 | 33.10 |
| 10/16/2026 17:51 | 100 | 33.10 |
| 10/16/2026 17:50 | 21 | 33.10 |
| 10/16/2026 17:50 | 50 | 33.10 |
| 10/16/2026 17:50 | 25 | 33.08 |
| 10/16/2026 17:49 | 33 | 33.10 |
| 10/16/2026 17:49 | 31 | 33.10 |
| 10/16/2026 17:49 | 31 | 33.105 |
| 10/16/2026 17:49 | 31 | 33.12 |
| 10/16/2026 17:48 | 7 | 33.08 |
| 10/16/2026 17:47 | 22 | 33.08 |
| 10/16/2026 17:47 | 13 | 33.07 |
| 10/16/2026 17:47 | 100 | 33.06 |
| 10/16/2026 17:47 | 88 | 33.06 |
| 10/16/2026 17:47 | 28 | 33.05 |
| 10/16/2026 17:47 | 12 | 33.06 |
| 10/16/2026 17:46 | 100 | 33.06 |
| 10/16/2026 17:46 | 12 | 33.06 |
| 10/16/2026 17:46 | 31 | 33.06 |
| 10/16/2026 17:46 | 12 | 33.06 |
| 10/16/2026 17:46 | 100 | 33.05 |
| 10/16/2026 17:44 | 1 | 33.02 |
| 10/16/2026 17:44 | 1 | 33.03 |
| 10/16/2026 17:44 | 28 | 33.045 |
| 10/16/2026 17:44 | 17 | 33.045 |
| 10/16/2026 17:43 | 17 | 33.045 |
| 10/16/2026 17:43 | 28 | 33.045 |
| 10/16/2026 17:42 | 6 | 33.04 |
| 10/16/2026 17:42 | 17 | 33.04 |
| 10/16/2026 17:42 | 77 | 33.04 |
| 10/16/2026 17:42 | 100 | 33.04 |
| 10/16/2026 17:42 | 100 | 33.02 |
| 10/16/2026 17:42 | 50 | 33.02 |
| 10/16/2026 17:41 | 50 | 33.02 |
| 10/16/2026 17:41 | 21 | 33.00 |
| 10/16/2026 17:41 | 100 | 33.00 |
| 10/16/2026 17:41 | 37 | 33.00 |
| 10/16/2026 17:41 | 100 | 32.97 |
| 10/16/2026 17:41 | 21 | 32.97 |
| 10/16/2026 17:40 | 95 | 32.96 |
| 10/16/2026 17:40 | 5 | 32.96 |
| 10/16/2026 17:39 | 100 | 32.97 |
| 10/16/2026 17:39 | 100 | 32.995 |
| 10/16/2026 17:39 | 15 | 32.995 |
| 10/16/2026 17:39 | 7 | 32.995 |
| 10/16/2026 17:38 | 64 | 33.00 |
| 10/16/2026 17:38 | 60 | 32.99 |
| 10/16/2026 17:38 | 100 | 33.00 |
| 10/16/2026 17:38 | 50 | 33.02 |
| 10/16/2026 17:38 | 100 | 33.02 |
| 10/16/2026 17:38 | 100 | 33.02 |
| 10/16/2026 17:37 | 1 | 33.03 |
| 10/16/2026 17:37 | 100 | 33.04 |
| 10/16/2026 17:36 | 61 | 33.06 |
| 10/16/2026 17:36 | 20 | 33.06 |
| 10/16/2026 17:36 | 100 | 33.08 |
| 10/16/2026 17:36 | 100 | 33.075 |
| 10/16/2026 17:36 | 18 | 33.07 |
| 10/16/2026 17:36 | 200 | 33.07 |
| 10/16/2026 17:36 | 4 | 33.07 |
| 10/16/2026 17:36 | 76 | 33.07 |
| 10/16/2026 17:36 | 1 | 33.10 |
| 10/16/2026 17:36 | 100 | 33.10 |
| 10/16/2026 17:36 | 45 | 33.12 |
| 10/16/2026 17:36 | 100 | 33.12 |
| 10/16/2026 17:36 | 1 | 33.12 |
| 10/16/2026 17:36 | 50 | 33.12 |
| 10/16/2026 17:36 | 50 | 33.12 |
| 10/16/2026 17:36 | 50 | 33.13 |
| 10/16/2026 17:36 | 100 | 33.13 |
| 10/16/2026 17:36 | 50 | 33.13 |
| 10/16/2026 17:36 | 25 | 33.13 |
| 10/16/2026 17:36 | 25 | 33.13 |
| 10/16/2026 17:35 | 32 | 33.15 |
| 10/16/2026 17:35 | 25 | 33.14 |
| 10/16/2026 17:35 | 25 | 33.14 |
| 10/16/2026 17:35 | 25 | 33.14 |
| 10/16/2026 17:35 | 25 | 33.14 |
| 10/16/2026 17:34 | 100 | 33.15 |
| 10/16/2026 17:34 | 100 | 33.15 |
| 10/16/2026 17:34 | 100 | 33.15 |
| 10/16/2026 17:34 | 100 | 33.15 |
| 10/16/2026 17:34 | 5 | 33.15 |
| 10/16/2026 17:34 | 100 | 33.15 |
| 10/16/2026 17:31 | 44 | 33.11 |
| 10/16/2026 17:31 | 56 | 33.11 |
| 10/16/2026 17:31 | 100 | 33.11 |
| 10/16/2026 17:31 | 100 | 33.11 |
| 10/16/2026 17:31 | 50 | 33.12 |
| 10/16/2026 17:31 | 40 | 33.12 |
| 10/16/2026 17:31 | 20 | 33.12 |
| 10/16/2026 17:31 | 100 | 33.15 |
| 10/16/2026 17:31 | 25 | 33.15 |
| 10/16/2026 17:31 | 25 | 33.15 |
| 10/16/2026 17:31 | 25 | 33.15 |
| 10/16/2026 17:31 | 25 | 33.15 |
| 10/16/2026 17:31 | 100 | 33.17 |
| 10/16/2026 17:31 | 100 | 33.17 |
| 10/16/2026 17:31 | 100 | 33.17 |
| 10/16/2026 17:31 | 100 | 33.18 |
| 10/16/2026 17:31 | 6 | 33.22 |
| 10/16/2026 17:31 | 100 | 33.21 |
| 10/16/2026 17:31 | 200 | 33.15 |
| 10/16/2026 17:31 | 27 | 33.15 |
| 10/16/2026 17:30 | 100 | 33.14 |
| 10/16/2026 17:30 | 22 | 33.14 |
| 10/16/2026 17:30 | 100 | 33.14 |
| 10/16/2026 17:30 | 88 | 33.13 |
| 10/16/2026 17:30 | 112 | 33.13 |
| 10/16/2026 17:30 | 88 | 33.12 |
| 10/16/2026 17:29 | 1 | 33.05 |
| 10/16/2026 17:29 | 1 | 33.06 |
| 10/16/2026 17:28 | 40 | 33.06 |
| 10/16/2026 17:28 | 1 | 33.07 |
| 10/16/2026 17:28 | 5 | 33.07 |
| 10/16/2026 17:28 | 100 | 33.07 |
| 10/16/2026 17:25 | 40 | 33.08 |
| 10/16/2026 17:25 | 24 | 33.09 |
| 10/16/2026 17:25 | 100 | 33.10 |
| 10/16/2026 17:24 | 1 | 33.13 |
| 10/16/2026 17:24 | 100 | 33.13 |
| 10/16/2026 17:24 | 29 | 33.13 |
| 10/16/2026 17:24 | 100 | 33.12 |
| 10/16/2026 17:24 | 134 | 33.11 |
| 10/16/2026 17:24 | 2 | 33.095 |
| 10/16/2026 17:24 | 24 | 33.095 |
| 10/16/2026 17:24 | 25 | 33.10 |
| 10/16/2026 17:24 | 55 | 33.10 |
| 10/16/2026 17:24 | 4 | 33.10 |
| 10/16/2026 17:24 | 8 | 33.10 |
| 10/16/2026 17:24 | 20 | 33.10 |
| 10/16/2026 17:24 | 2 | 33.10 |
| 10/16/2026 17:24 | 30 | 33.11 |
| 10/16/2026 17:24 | 100 | 33.11 |
| 10/16/2026 17:24 | 100 | 33.11 |
| 10/16/2026 17:24 | 24 | 33.13 |
| 10/16/2026 17:24 | 76 | 33.13 |
| 10/16/2026 17:24 | 24 | 33.13 |
| 10/16/2026 17:24 | 76 | 33.13 |
| 10/16/2026 17:24 | 4 | 33.13 |
| 10/16/2026 17:24 | 100 | 33.13 |
| 10/16/2026 17:24 | 100 | 33.13 |
| 10/16/2026 17:24 | 100 | 33.14 |
| 10/16/2026 17:24 | 11 | 33.18 |
| 10/16/2026 17:24 | 9 | 33.19 |
| 10/16/2026 17:24 | 2 | 33.19 |
| 10/16/2026 17:24 | 10 | 33.19 |
| 10/16/2026 17:24 | 1 | 33.19 |
| 10/16/2026 17:24 | 9 | 33.20 |
| 10/16/2026 17:24 | 22 | 33.20 |
| 10/16/2026 17:24 | 22 | 33.20 |
| 10/16/2026 17:24 | 22 | 33.20 |
| 10/16/2026 17:24 | 22 | 33.20 |
| 10/16/2026 17:24 | 3 | 33.20 |
| 10/16/2026 17:24 | 1 | 33.20 |
| 10/16/2026 17:21 | 100 | 33.25 |
| 10/16/2026 17:21 | 6 | 33.23 |
| 10/16/2026 17:21 | 1 | 33.22 |
| 10/16/2026 17:21 | 100 | 33.21 |
| 10/16/2026 17:21 | 100 | 33.21 |
| 10/16/2026 17:21 | 10 | 33.21 |
| 10/16/2026 17:21 | 46 | 33.21 |
| 10/16/2026 17:21 | 100 | 33.21 |
| 10/16/2026 17:21 | 38 | 33.20 |
| 10/16/2026 17:21 | 100 | 33.16 |
| 10/16/2026 17:21 | 25 | 33.17 |
| 10/16/2026 17:21 | 25 | 33.17 |
| 10/16/2026 17:19 | 10 | 33.17 |
| 10/16/2026 17:19 | 12 | 33.17 |
| 10/16/2026 17:19 | 5 | 33.16 |
| 10/16/2026 17:19 | 21 | 33.16 |
| 10/16/2026 17:19 | 300 | 33.15 |
| 10/16/2026 17:19 | 5 | 33.15 |
| 10/16/2026 17:19 | 90 | 33.15 |
| 10/16/2026 17:19 | 10 | 33.15 |
| 10/16/2026 17:19 | 100 | 33.15 |
| 10/16/2026 17:19 | 100 | 33.15 |
| 10/16/2026 17:19 | 90 | 33.14 |
| 10/16/2026 17:19 | 10 | 33.14 |
| 10/16/2026 17:19 | 100 | 33.14 |
| 10/16/2026 17:19 | 100 | 33.14 |
| 10/16/2026 17:19 | 90 | 33.14 |
| 10/16/2026 17:19 | 10 | 33.14 |
| 10/16/2026 17:16 | 23 | 33.13 |
| 10/16/2026 17:15 | 300 | 33.12 |
| 10/16/2026 17:15 | 25 | 33.105 |
| 10/16/2026 17:15 | 35 | 33.11 |
| 10/16/2026 17:15 | 99 | 33.11 |
| 10/16/2026 17:14 | 1 | 33.11 |
| 10/16/2026 17:14 | 6 | 33.15 |
| 10/16/2026 17:09 | 25 | 33.11 |
| 10/16/2026 17:09 | 1 | 33.13 |
| 10/16/2026 17:09 | 37 | 33.14 |
| 10/16/2026 17:09 | 100 | 33.14 |
| 10/16/2026 17:09 | 5 | 33.13 |
| 10/16/2026 17:09 | 95 | 33.13 |
| 10/16/2026 17:09 | 40 | 33.13 |
| 10/16/2026 17:06 | 100 | 33.12 |
| 10/16/2026 17:06 | 100 | 33.12 |
| 10/16/2026 17:05 | 1 | 33.13 |
| 10/16/2026 17:05 | 100 | 33.13 |
| 10/16/2026 17:05 | 11 | 33.13 |
| 10/16/2026 17:05 | 39 | 33.13 |
| 10/16/2026 17:05 | 1 | 33.14 |
| 10/16/2026 17:05 | 15 | 33.155 |
| 10/16/2026 17:05 | 15 | 33.17 |
| 10/16/2026 17:05 | 80 | 33.14 |
| 10/16/2026 17:05 | 120 | 33.14 |
| 10/16/2026 17:05 | 44 | 33.14 |
| 10/16/2026 17:03 | 43 | 33.14 |
| 10/16/2026 17:02 | 25 | 33.18 |
| 10/16/2026 17:02 | 25 | 33.18 |
| 10/16/2026 17:02 | 25 | 33.18 |
| 10/16/2026 17:02 | 100 | 33.19 |
| 10/16/2026 17:02 | 100 | 33.19 |
| 10/16/2026 17:02 | 26 | 33.20 |
| 10/16/2026 17:02 | 100 | 33.20 |
| 10/16/2026 17:01 | 100 | 33.25 |
| 10/16/2026 17:01 | 3 | 33.21 |
| 10/16/2026 17:01 | 4 | 33.21 |
| 10/16/2026 17:01 | 14 | 33.21 |
| 10/16/2026 17:01 | 18 | 33.25 |
| 10/16/2026 16:56 | 62 | 33.22 |
| 10/16/2026 16:56 | 3 | 33.23 |
| 10/16/2026 16:56 | 1 | 33.23 |
| 10/16/2026 16:56 | 19 | 33.23 |
| 10/16/2026 16:56 | 100 | 33.23 |
| 10/16/2026 16:56 | 100 | 33.23 |
| 10/16/2026 16:55 | 20 | 33.29 |
| 10/16/2026 16:55 | 100 | 33.27 |
| 10/16/2026 16:55 | 27 | 33.27 |
| 10/16/2026 16:55 | 73 | 33.27 |
| 10/16/2026 16:55 | 25 | 33.27 |
| 10/16/2026 16:55 | 100 | 33.27 |
| 10/16/2026 16:55 | 100 | 33.27 |
| 10/16/2026 16:55 | 20 | 33.25 |
| 10/16/2026 16:53 | 30 | 33.19 |
| 10/16/2026 16:53 | 1 | 33.19 |
| 10/16/2026 16:53 | 49 | 33.19 |
| 10/16/2026 16:53 | 51 | 33.19 |
| 10/16/2026 16:53 | 25 | 33.20 |
| 10/16/2026 16:51 | 1 | 33.24 |
| 10/16/2026 16:48 | 27 | 33.23 |
| 10/16/2026 16:45 | 100 | 33.23 |
| 10/16/2026 16:44 | 1 | 33.21 |
| 10/16/2026 16:44 | 50 | 33.28 |
| 10/16/2026 16:41 | 100 | 33.22 |
| 10/16/2026 16:41 | 10 | 33.22 |
| 10/16/2026 16:41 | 120 | 33.22 |
| 10/16/2026 16:41 | 16 | 33.16 |
| 10/16/2026 16:41 | 84 | 33.16 |
| 10/16/2026 16:41 | 16 | 33.16 |
| 10/16/2026 16:41 | 44 | 33.16 |
| 10/16/2026 16:41 | 56 | 33.16 |
| 10/16/2026 16:41 | 4 | 33.16 |
| 10/16/2026 16:41 | 6 | 33.17 |
| 10/16/2026 16:41 | 44 | 33.17 |
| 10/16/2026 16:41 | 100 | 33.175 |
| 10/16/2026 16:41 | 100 | 33.20 |
| 10/16/2026 16:41 | 16 | 33.20 |
| 10/16/2026 16:41 | 94 | 33.20 |
| 10/16/2026 16:41 | 23 | 33.18 |
| 10/16/2026 16:41 | 1 | 33.20 |
| 10/16/2026 16:41 | 75 | 33.24 |
| 10/16/2026 16:41 | 25 | 33.24 |
| 10/16/2026 16:40 | 100 | 33.26 |
| 10/16/2026 16:39 | 1 | 33.22 |
| 10/16/2026 16:39 | 3 | 33.22 |
| 10/16/2026 16:39 | 95 | 33.22 |
| 10/16/2026 16:39 | 40 | 33.22 |
| 10/16/2026 16:34 | 1 | 33.24 |
| 10/16/2026 16:34 | 99 | 33.24 |
| 10/16/2026 16:34 | 1 | 33.23 |
| 10/16/2026 16:34 | 100 | 33.23 |
| 10/16/2026 16:34 | 198 | 33.23 |
| 10/16/2026 16:34 | 2 | 33.23 |
| 10/16/2026 16:34 | 25 | 33.22 |
| 10/16/2026 16:33 | 12 | 33.21 |
| 10/16/2026 16:33 | 24 | 33.20 |
| 10/16/2026 16:32 | 21 | 33.17 |
| 10/16/2026 16:32 | 29 | 33.17 |
| 10/16/2026 16:32 | 200 | 33.17 |
| 10/16/2026 16:32 | 1 | 33.17 |
| 10/16/2026 16:32 | 51 | 33.17 |
| 10/16/2026 16:32 | 100 | 33.17 |
| 10/16/2026 16:32 | 50 | 33.15 |
| 10/16/2026 16:32 | 1 | 33.15 |
| 10/16/2026 16:32 | 80 | 33.15 |
| 10/16/2026 16:32 | 10 | 33.16 |
| 10/16/2026 16:31 | 1 | 33.17 |
| 10/16/2026 16:31 | 1 | 33.18 |
| 10/16/2026 16:30 | 100 | 33.20 |
| 10/16/2026 16:30 | 100 | 33.21 |
| 10/16/2026 16:30 | 11 | 33.20 |
| 10/16/2026 16:30 | 52 | 33.20 |
| 10/16/2026 16:30 | 3 | 33.20 |
| 10/16/2026 16:30 | 50 | 33.20 |
| 10/16/2026 16:30 | 60 | 33.21 |
| 10/16/2026 16:22 | 52 | 33.255 |
| 10/16/2026 16:22 | 11 | 33.24 |
| 10/16/2026 16:22 | 89 | 33.24 |
| 10/16/2026 16:22 | 100 | 33.24 |
| 10/16/2026 16:21 | 100 | 33.23 |
| 10/16/2026 16:21 | 100 | 33.23 |
| 10/16/2026 16:21 | 8 | 33.21 |
| 10/16/2026 16:21 | 88 | 33.20 |
| 10/16/2026 16:21 | 12 | 33.20 |
| 10/16/2026 16:21 | 88 | 33.19 |
| 10/16/2026 16:19 | 30 | 33.18 |
| 10/16/2026 16:19 | 1 | 33.18 |
| 10/16/2026 16:19 | 1 | 33.18 |
| 10/16/2026 16:19 | 11 | 33.18 |
| 10/16/2026 16:19 | 93 | 33.22 |
| 10/16/2026 16:18 | 25 | 33.22 |
| 10/16/2026 16:17 | 23 | 33.21 |
| 10/16/2026 16:17 | 45 | 33.21 |
| 10/16/2026 16:17 | 4 | 33.21 |
| 10/16/2026 16:17 | 1 | 33.21 |
| 10/16/2026 16:17 | 1 | 33.21 |
| 10/16/2026 16:17 | 2 | 33.21 |
| 10/16/2026 16:15 | 100 | 33.27 |
| 10/16/2026 16:15 | 2 | 33.27 |
| 10/16/2026 16:14 | 94 | 33.34 |
| 10/16/2026 16:14 | 3 | 33.34 |
| 10/16/2026 16:14 | 100 | 33.32 |
| 10/16/2026 16:14 | 6 | 33.32 |
| 10/16/2026 16:14 | 100 | 33.29 |
| 10/16/2026 16:14 | 24 | 33.30 |
| 10/16/2026 16:14 | 1 | 33.29 |
| 10/16/2026 16:12 | 25 | 33.20 |
| 10/16/2026 16:12 | 3 | 33.17 |
| 10/16/2026 16:12 | 100 | 33.16 |
| 10/16/2026 16:12 | 2 | 33.16 |
| 10/16/2026 16:12 | 100 | 33.16 |
| 10/16/2026 16:12 | 100 | 33.16 |
| 10/16/2026 16:11 | 25 | 33.105 |
| 10/16/2026 16:10 | 1 | 33.10 |
| 10/16/2026 16:10 | 5 | 33.11 |
| 10/16/2026 16:10 | 1 | 33.13 |
| 10/16/2026 16:10 | 9 | 33.13 |
| 10/16/2026 16:10 | 1 | 33.13 |
| 10/16/2026 16:10 | 30 | 33.20 |
| 10/16/2026 16:09 | 1 | 33.22 |
| 10/16/2026 16:09 | 50 | 33.21 |
| 10/16/2026 16:03 | 100 | 33.15 |
| 10/16/2026 16:03 | 100 | 33.13 |
| 10/16/2026 16:03 | 11 | 33.11 |
| 10/16/2026 16:03 | 25 | 33.11 |
| 10/16/2026 16:03 | 25 | 33.11 |
| 10/16/2026 16:03 | 25 | 33.11 |
| 10/16/2026 16:02 | 10 | 33.11 |
| 10/16/2026 16:02 | 1 | 33.11 |
| 10/16/2026 16:02 | 1 | 33.165 |
| 10/16/2026 16:01 | 9 | 33.18 |
| 10/16/2026 16:01 | 50 | 33.12 |
| 10/16/2026 16:01 | 33 | 33.12 |
| 10/16/2026 16:01 | 17 | 33.12 |
| 10/16/2026 16:01 | 3 | 33.12 |
| 10/16/2026 16:01 | 100 | 33.11 |
| 10/16/2026 16:01 | 34 | 33.12 |
| 10/16/2026 16:01 | 87 | 33.11 |
| 10/16/2026 16:00 | 1 | 33.05 |
| 10/16/2026 16:00 | 100 | 33.05 |
| 10/16/2026 15:58 | 23 | 33.03 |
| 10/16/2026 15:58 | 77 | 33.03 |
| 10/16/2026 15:58 | 33 | 33.03 |
| 10/16/2026 15:58 | 13 | 33.01 |
| 10/16/2026 15:58 | 37 | 33.01 |
| 10/16/2026 15:58 | 23 | 33.01 |
| 10/16/2026 15:58 | 13 | 33.00 |
| 10/16/2026 15:57 | 1 | 32.98 |
| 10/16/2026 15:57 | 31 | 32.98 |
| 10/16/2026 15:57 | 11 | 33.00 |
| 10/16/2026 15:56 | 1 | 33.01 |
| 10/16/2026 15:56 | 30 | 33.02 |
| 10/16/2026 15:56 | 10 | 33.02 |
| 10/16/2026 15:56 | 3 | 33.02 |
| 10/16/2026 15:55 | 14 | 33.09 |
| 10/16/2026 15:54 | 7 | 33.07 |
| 10/16/2026 15:52 | 100 | 33.07 |
| 10/16/2026 15:52 | 50 | 33.07 |
| 10/16/2026 15:52 | 24 | 33.07 |
| 10/16/2026 15:52 | 12 | 33.07 |
| 10/16/2026 15:52 | 100 | 32.99 |
| 10/16/2026 15:52 | 22 | 33.01 |
| 10/16/2026 15:52 | 37 | 33.01 |
| 10/16/2026 15:52 | 25 | 33.01 |
| 10/16/2026 15:52 | 38 | 33.01 |
| 10/16/2026 15:52 | 14 | 32.99 |
| 10/16/2026 15:52 | 2 | 32.99 |
| 10/16/2026 15:52 | 54 | 33.00 |
| 10/16/2026 15:52 | 100 | 32.99 |
| 10/16/2026 15:52 | 3 | 32.99 |
| 10/16/2026 15:52 | 3 | 32.99 |
| 10/16/2026 15:52 | 1 | 32.99 |
| 10/16/2026 15:52 | 1 | 32.99 |
| 10/16/2026 15:52 | 1 | 32.99 |
| 10/16/2026 15:52 | 14 | 32.99 |
| 10/16/2026 15:51 | 3 | 32.93 |
| 10/16/2026 15:51 | 5 | 33.00 |
| 10/16/2026 15:51 | 1 | 33.01 |
| 10/16/2026 15:51 | 100 | 33.02 |
| 10/16/2026 15:51 | 1 | 33.03 |
| 10/16/2026 15:51 | 5 | 33.03 |
| 10/16/2026 15:50 | 75 | 33.02 |
| 10/16/2026 15:50 | 127 | 33.03 |
| 10/16/2026 15:50 | 73 | 33.03 |
| 10/16/2026 15:49 | 11 | 33.075 |
| 10/16/2026 15:49 | 25 | 33.04 |
| 10/16/2026 15:49 | 1 | 33.05 |
| 10/16/2026 15:49 | 11 | 33.11 |
| 10/16/2026 15:48 | 25 | 33.11 |
| 10/16/2026 15:48 | 25 | 33.11 |
| 10/16/2026 15:47 | 10 | 33.09 |
| 10/16/2026 15:45 | 5 | 33.10 |
| 10/16/2026 15:45 | 25 | 33.21 |
| 10/16/2026 15:45 | 100 | 33.24 |
| 10/16/2026 15:45 | 5 | 33.25 |
| 10/16/2026 15:45 | 1 | 33.25 |
| 10/16/2026 15:45 | 10 | 33.29 |
| 10/16/2026 15:45 | 37 | 33.30 |
| 10/16/2026 15:43 | 100 | 33.35 |
| 10/16/2026 15:43 | 38 | 33.33 |
| 10/16/2026 15:43 | 12 | 33.29 |
| 10/16/2026 15:40 | 9 | 33.35 |
| 10/16/2026 15:38 | 16 | 33.43 |
| 10/16/2026 15:38 | 163 | 33.38 |
| 10/16/2026 15:38 | 27 | 33.36 |
| 10/16/2026 15:38 | 100 | 33.36 |
| 10/16/2026 15:38 | 87 | 33.34 |
| 10/16/2026 15:38 | 40 | 33.34 |
| 10/16/2026 15:36 | 1 | 33.29 |
| 10/16/2026 15:36 | 100 | 33.39 |
| 10/16/2026 15:35 | 8 | 33.41 |
| 10/16/2026 15:35 | 8 | 33.47 |
| 10/16/2026 15:34 | 120 | 33.52 |
| 10/16/2026 15:34 | 1 | 33.50 |
| 10/16/2026 15:34 | 8 | 33.50 |
| 10/16/2026 15:34 | 8 | 33.50 |
| 10/16/2026 15:34 | 100 | 33.51 |
| 10/16/2026 15:33 | 6 | 33.66 |
| 10/16/2026 15:33 | 100 | 33.66 |
| 10/16/2026 15:33 | 14 | 33.68 |
| 10/16/2026 15:31 | 25 | 33.60 |
| 10/16/2026 15:31 | 25 | 33.60 |
| 10/16/2026 15:31 | 25 | 33.60 |
| 10/16/2026 15:30 | 100 | 33.58 |
| 10/16/2026 15:30 | 43 | 33.56 |
| 10/16/2026 15:30 | 1 | 33.59 |
| 10/16/2026 15:30 | 15 | 33.60 |
| 10/16/2026 15:30 | 29 | 33.60 |
| 10/16/2026 15:30 | 5 | 33.60 |
| 10/16/2026 15:30 | 5 | 33.60 |
| 10/16/2026 15:30 | 11 | 33.60 |
| 10/16/2026 15:30 | 13939 | 33.97 |
| 10/16/2026 15:30 | 381 | 33.93 |
| 10/16/2026 15:30 | 100 | 33.92 |
| 10/16/2026 15:30 | 70 | 33.97 |
| 10/16/2026 12:49 | 1 | 33.56 |
| 10/16/2026 10:05 | 1 | 34.41 |