Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
41.58
-0.90
(
-2.12% )
|
41.58
|
1'800 |
41.60
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:50 | 1 | 41.87 |
| 08/26/2026 22:50 | 1 | 42.31 |
| 08/26/2026 22:50 | 1 | 42.20 |
| 08/26/2026 22:00 | � | 41.58 |
| 08/26/2026 22:00 | 96849 | 41.58 |
| 08/26/2026 21:59 | 100 | 41.58 |
| 08/26/2026 21:59 | 2 | 41.585 |
| 08/26/2026 21:59 | 1 | 41.58 |
| 08/26/2026 21:59 | 48 | 41.60 |
| 08/26/2026 21:59 | 52 | 41.60 |
| 08/26/2026 21:59 | 886 | 41.57 |
| 08/26/2026 21:59 | 100 | 41.58 |
| 08/26/2026 21:59 | 125 | 41.58 |
| 08/26/2026 21:59 | 4 | 41.58 |
| 08/26/2026 21:59 | 100 | 41.58 |
| 08/26/2026 21:59 | 5 | 41.58 |
| 08/26/2026 21:59 | 24 | 41.595 |
| 08/26/2026 21:59 | 100 | 41.595 |
| 08/26/2026 21:59 | 15 | 41.60 |
| 08/26/2026 21:59 | 44 | 41.59 |
| 08/26/2026 21:59 | 2 | 41.59 |
| 08/26/2026 21:59 | 76 | 41.59 |
| 08/26/2026 21:59 | 24 | 41.59 |
| 08/26/2026 21:59 | 60 | 41.59 |
| 08/26/2026 21:59 | 16 | 41.59 |
| 08/26/2026 21:59 | 5 | 41.59 |
| 08/26/2026 21:59 | 95 | 41.58 |
| 08/26/2026 21:59 | 195 | 41.56 |
| 08/26/2026 21:59 | 125 | 41.57 |
| 08/26/2026 21:59 | 29 | 41.58 |
| 08/26/2026 21:59 | 100 | 41.58 |
| 08/26/2026 21:59 | 100 | 41.57 |
| 08/26/2026 21:59 | 31 | 41.59 |
| 08/26/2026 21:59 | 25 | 41.59 |
| 08/26/2026 21:59 | 1 | 41.59 |
| 08/26/2026 21:59 | 18 | 41.59 |
| 08/26/2026 21:59 | 15 | 41.56 |
| 08/26/2026 21:59 | 2 | 41.56 |
| 08/26/2026 21:59 | 3 | 41.59 |
| 08/26/2026 21:59 | 81 | 41.56 |
| 08/26/2026 21:59 | 19 | 41.59 |
| 08/26/2026 21:59 | 11 | 41.58 |
| 08/26/2026 21:59 | 52 | 41.56 |
| 08/26/2026 21:59 | 13 | 41.59 |
| 08/26/2026 21:59 | 46 | 41.59 |
| 08/26/2026 21:59 | 1 | 41.59 |
| 08/26/2026 21:59 | 50 | 41.59 |
| 08/26/2026 21:59 | 3 | 41.59 |
| 08/26/2026 21:59 | 69 | 41.59 |
| 08/26/2026 21:59 | 15 | 41.58 |
| 08/26/2026 21:59 | 100 | 41.58 |
| 08/26/2026 21:59 | 8 | 41.57 |
| 08/26/2026 21:59 | 12 | 41.56 |
| 08/26/2026 21:59 | 240 | 41.56 |
| 08/26/2026 21:59 | 86 | 41.56 |
| 08/26/2026 21:59 | 1 | 41.56 |
| 08/26/2026 21:59 | 65 | 41.57 |
| 08/26/2026 21:59 | 35 | 41.57 |
| 08/26/2026 21:59 | 1 | 41.585 |
| 08/26/2026 21:59 | 39 | 41.56 |
| 08/26/2026 21:59 | 100 | 41.56 |
| 08/26/2026 21:59 | 93 | 41.56 |
| 08/26/2026 21:59 | 1 | 41.61 |
| 08/26/2026 21:59 | 99 | 41.61 |
| 08/26/2026 21:59 | 1 | 41.58 |
| 08/26/2026 21:59 | 13 | 41.61 |
| 08/26/2026 21:59 | 13 | 41.61 |
| 08/26/2026 21:59 | 46 | 41.60 |
| 08/26/2026 21:59 | 33 | 41.58 |
| 08/26/2026 21:59 | 20 | 41.56 |
| 08/26/2026 21:59 | 100 | 41.56 |
| 08/26/2026 21:59 | 1 | 41.56 |
| 08/26/2026 21:59 | 1 | 41.56 |
| 08/26/2026 21:59 | 54 | 41.60 |
| 08/26/2026 21:59 | 100 | 41.60 |
| 08/26/2026 21:59 | 1 | 41.58 |
| 08/26/2026 21:59 | 65 | 41.61 |
| 08/26/2026 21:59 | 7 | 41.61 |
| 08/26/2026 21:59 | 100 | 41.61 |
| 08/26/2026 21:59 | 100 | 41.61 |
| 08/26/2026 21:59 | 100 | 41.61 |
| 08/26/2026 21:59 | 100 | 41.61 |
| 08/26/2026 21:59 | 100 | 41.61 |
| 08/26/2026 21:59 | 28 | 41.61 |
| 08/26/2026 21:59 | 1 | 41.56 |
| 08/26/2026 21:59 | 1 | 41.56 |
| 08/26/2026 21:59 | 1 | 41.56 |
| 08/26/2026 21:59 | 1 | 41.61 |
| 08/26/2026 21:59 | 211 | 41.61 |
| 08/26/2026 21:59 | 125 | 41.61 |
| 08/26/2026 21:59 | 50 | 41.59 |
| 08/26/2026 21:59 | 1 | 41.56 |
| 08/26/2026 21:59 | 1 | 41.59 |
| 08/26/2026 21:59 | 1 | 41.56 |
| 08/26/2026 21:59 | 1 | 41.59 |
| 08/26/2026 21:59 | 1 | 41.56 |
| 08/26/2026 21:59 | 1 | 41.56 |
| 08/26/2026 21:59 | 1 | 41.56 |
| 08/26/2026 21:59 | 1 | 41.56 |
| 08/26/2026 21:59 | 37 | 41.59 |
| 08/26/2026 21:59 | 16 | 41.56 |
| 08/26/2026 21:59 | 1 | 41.59 |
| 08/26/2026 21:59 | 13 | 41.585 |
| 08/26/2026 21:59 | 48 | 41.59 |
| 08/26/2026 21:59 | 36 | 41.585 |
| 08/26/2026 21:59 | 19 | 41.57 |
| 08/26/2026 21:59 | 1 | 41.57 |
| 08/26/2026 21:59 | 100 | 41.57 |
| 08/26/2026 21:59 | 100 | 41.57 |
| 08/26/2026 21:59 | 2 | 41.57 |
| 08/26/2026 21:59 | 83 | 41.57 |
| 08/26/2026 21:59 | 16 | 41.57 |
| 08/26/2026 21:59 | 8 | 41.56 |
| 08/26/2026 21:59 | 40 | 41.56 |
| 08/26/2026 21:59 | 152 | 41.56 |
| 08/26/2026 21:59 | 100 | 41.56 |
| 08/26/2026 21:59 | 192 | 41.56 |
| 08/26/2026 21:59 | 8 | 41.56 |
| 08/26/2026 21:59 | 85 | 41.56 |
| 08/26/2026 21:59 | 3 | 41.56 |
| 08/26/2026 21:59 | 26 | 41.56 |
| 08/26/2026 21:59 | 73 | 41.56 |
| 08/26/2026 21:59 | 1 | 41.56 |
| 08/26/2026 21:59 | 3 | 41.56 |
| 08/26/2026 21:59 | 62 | 41.56 |
| 08/26/2026 21:59 | 300 | 41.55 |
| 08/26/2026 21:59 | 34 | 41.55 |
| 08/26/2026 21:59 | 70 | 41.55 |
| 08/26/2026 21:59 | 200 | 41.55 |
| 08/26/2026 21:59 | 200 | 41.55 |
| 08/26/2026 21:59 | 10 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 483 | 41.55 |
| 08/26/2026 21:59 | 16 | 41.55 |
| 08/26/2026 21:59 | 1 | 41.55 |
| 08/26/2026 21:59 | 125 | 41.56 |
| 08/26/2026 21:59 | 3 | 41.56 |
| 08/26/2026 21:59 | 338 | 41.56 |
| 08/26/2026 21:59 | 400 | 41.56 |
| 08/26/2026 21:59 | 73 | 41.57 |
| 08/26/2026 21:59 | 125 | 41.57 |
| 08/26/2026 21:59 | 2 | 41.57 |
| 08/26/2026 21:59 | 115 | 41.58 |
| 08/26/2026 21:59 | 2 | 41.58 |
| 08/26/2026 21:59 | 26 | 41.61 |
| 08/26/2026 21:59 | 2 | 41.61 |
| 08/26/2026 21:59 | 12 | 41.61 |
| 08/26/2026 21:59 | 12 | 41.61 |
| 08/26/2026 21:59 | 100 | 41.61 |
| 08/26/2026 21:59 | 100 | 41.61 |
| 08/26/2026 21:59 | 85 | 41.62 |
| 08/26/2026 21:59 | 61 | 41.62 |
| 08/26/2026 21:59 | 47 | 41.62 |
| 08/26/2026 21:59 | 5 | 41.62 |
| 08/26/2026 21:59 | 500 | 41.62 |
| 08/26/2026 21:59 | 43 | 41.62 |
| 08/26/2026 21:59 | 206 | 41.62 |
| 08/26/2026 21:59 | 24 | 41.62 |
| 08/26/2026 21:59 | 100 | 41.62 |
| 08/26/2026 21:59 | 62 | 41.635 |
| 08/26/2026 21:59 | 38 | 41.635 |
| 08/26/2026 21:59 | 61 | 41.635 |
| 08/26/2026 21:59 | 2 | 41.64 |
| 08/26/2026 21:59 | 100 | 41.64 |
| 08/26/2026 21:59 | 26 | 41.64 |
| 08/26/2026 21:59 | 1 | 41.635 |
| 08/26/2026 21:59 | 2 | 41.635 |
| 08/26/2026 21:59 | 98 | 41.635 |
| 08/26/2026 21:59 | 1 | 41.635 |
| 08/26/2026 21:59 | 1 | 41.635 |
| 08/26/2026 21:59 | 99 | 41.635 |
| 08/26/2026 21:59 | 1 | 41.635 |
| 08/26/2026 21:59 | 86 | 41.635 |
| 08/26/2026 21:59 | 14 | 41.635 |
| 08/26/2026 21:59 | 70 | 41.64 |
| 08/26/2026 21:59 | 16 | 41.635 |
| 08/26/2026 21:59 | 57 | 41.64 |
| 08/26/2026 21:59 | 143 | 41.64 |
| 08/26/2026 21:59 | 100 | 41.64 |
| 08/26/2026 21:59 | 296 | 41.64 |
| 08/26/2026 21:59 | 143 | 41.64 |
| 08/26/2026 21:59 | 100 | 41.64 |
| 08/26/2026 21:59 | 100 | 41.64 |
| 08/26/2026 21:59 | 100 | 41.65 |
| 08/26/2026 21:59 | 56 | 41.65 |
| 08/26/2026 21:59 | 400 | 41.65 |
| 08/26/2026 21:59 | 44 | 41.65 |
| 08/26/2026 21:59 | 14 | 41.66 |
| 08/26/2026 21:59 | 20 | 41.66 |
| 08/26/2026 21:59 | 20 | 41.66 |
| 08/26/2026 21:59 | 100 | 41.67 |
| 08/26/2026 21:59 | 299 | 41.67 |
| 08/26/2026 21:59 | 100 | 41.67 |
| 08/26/2026 21:59 | 1 | 41.67 |
| 08/26/2026 21:59 | 111 | 41.67 |
| 08/26/2026 21:59 | 100 | 41.67 |
| 08/26/2026 21:59 | 189 | 41.67 |
| 08/26/2026 21:59 | 600 | 41.67 |
| 08/26/2026 21:59 | 4 | 41.67 |
| 08/26/2026 21:59 | 125 | 41.67 |
| 08/26/2026 21:59 | 25 | 41.67 |
| 08/26/2026 21:59 | 46 | 41.67 |
| 08/26/2026 21:59 | 200 | 41.67 |
| 08/26/2026 21:59 | 100 | 41.67 |
| 08/26/2026 21:59 | 73 | 41.67 |
| 08/26/2026 21:59 | 73 | 41.67 |
| 08/26/2026 21:59 | 127 | 41.67 |
| 08/26/2026 21:59 | 34 | 41.67 |
| 08/26/2026 21:59 | 66 | 41.67 |
| 08/26/2026 21:59 | 19 | 41.68 |
| 08/26/2026 21:59 | 1 | 41.68 |
| 08/26/2026 21:59 | 73 | 41.68 |
| 08/26/2026 21:59 | 1 | 41.69 |
| 08/26/2026 21:58 | 100 | 41.70 |
| 08/26/2026 21:58 | 6 | 41.705 |
| 08/26/2026 21:58 | 6 | 41.705 |
| 08/26/2026 21:58 | 4 | 41.69 |
| 08/26/2026 21:58 | 20 | 41.69 |
| 08/26/2026 21:58 | 128 | 41.69 |
| 08/26/2026 21:58 | 146 | 41.69 |
| 08/26/2026 21:58 | 128 | 41.69 |
| 08/26/2026 21:58 | 2 | 41.69 |
| 08/26/2026 21:58 | 100 | 41.70 |
| 08/26/2026 21:58 | 400 | 41.70 |
| 08/26/2026 21:58 | 100 | 41.705 |
| 08/26/2026 21:58 | 100 | 41.705 |
| 08/26/2026 21:58 | 100 | 41.705 |
| 08/26/2026 21:58 | 78 | 41.705 |
| 08/26/2026 21:58 | 100 | 41.70 |
| 08/26/2026 21:58 | 150 | 41.70 |
| 08/26/2026 21:58 | 79 | 41.70 |
| 08/26/2026 21:58 | 100 | 41.70 |
| 08/26/2026 21:58 | 174 | 41.70 |
| 08/26/2026 21:58 | 128 | 41.70 |
| 08/26/2026 21:58 | 100 | 41.69 |
| 08/26/2026 21:58 | 53 | 41.69 |
| 08/26/2026 21:58 | 20 | 41.69 |
| 08/26/2026 21:58 | 38 | 41.69 |
| 08/26/2026 21:58 | 1 | 41.69 |
| 08/26/2026 21:58 | 3 | 41.69 |
| 08/26/2026 21:58 | 73 | 41.69 |
| 08/26/2026 21:58 | 100 | 41.69 |
| 08/26/2026 21:58 | 2 | 41.69 |
| 08/26/2026 21:58 | 1 | 41.69 |
| 08/26/2026 21:58 | 4 | 41.69 |
| 08/26/2026 21:58 | 100 | 41.69 |
| 08/26/2026 21:58 | 78 | 41.69 |
| 08/26/2026 21:58 | 6 | 41.69 |
| 08/26/2026 21:58 | 2 | 41.69 |
| 08/26/2026 21:58 | 30 | 41.69 |
| 08/26/2026 21:58 | 10 | 41.69 |
| 08/26/2026 21:58 | 100 | 41.69 |
| 08/26/2026 21:58 | 38 | 41.69 |
| 08/26/2026 21:58 | 34 | 41.69 |
| 08/26/2026 21:58 | 112 | 41.69 |
| 08/26/2026 21:58 | 18 | 41.69 |
| 08/26/2026 21:58 | 2 | 41.71 |
| 08/26/2026 21:58 | 24 | 41.71 |
| 08/26/2026 21:58 | 67 | 41.71 |
| 08/26/2026 21:58 | 29 | 41.71 |
| 08/26/2026 21:58 | 48 | 41.71 |
| 08/26/2026 21:58 | 31 | 41.71 |
| 08/26/2026 21:58 | 69 | 41.71 |
| 08/26/2026 21:58 | 48 | 41.71 |
| 08/26/2026 21:58 | 100 | 41.71 |
| 08/26/2026 21:58 | 25 | 41.71 |
| 08/26/2026 21:58 | 400 | 41.71 |
| 08/26/2026 21:58 | 2 | 41.71 |
| 08/26/2026 21:58 | 100 | 41.71 |
| 08/26/2026 21:58 | 9 | 41.71 |
| 08/26/2026 21:58 | 2 | 41.71 |
| 08/26/2026 21:58 | 50 | 41.71 |
| 08/26/2026 21:58 | 656 | 41.71 |
| 08/26/2026 21:58 | 1 | 41.72 |
| 08/26/2026 21:58 | 197 | 41.72 |
| 08/26/2026 21:58 | 3 | 41.72 |
| 08/26/2026 21:58 | 1 | 41.72 |
| 08/26/2026 21:58 | 1 | 41.72 |
| 08/26/2026 21:58 | 90 | 41.73 |
| 08/26/2026 21:58 | 1 | 41.73 |
| 08/26/2026 21:58 | 1 | 41.72 |
| 08/26/2026 21:58 | 96 | 41.73 |
| 08/26/2026 21:58 | 4 | 41.73 |
| 08/26/2026 21:58 | 100 | 41.72 |
| 08/26/2026 21:58 | 1 | 41.72 |
| 08/26/2026 21:58 | 8 | 41.73 |
| 08/26/2026 21:58 | 91 | 41.73 |
| 08/26/2026 21:58 | 1 | 41.72 |
| 08/26/2026 21:58 | 98 | 41.71 |
| 08/26/2026 21:58 | 25 | 41.71 |
| 08/26/2026 21:58 | 33 | 41.71 |
| 08/26/2026 21:58 | 67 | 41.71 |
| 08/26/2026 21:58 | 100 | 41.71 |
| 08/26/2026 21:58 | 73 | 41.71 |
| 08/26/2026 21:58 | 25 | 41.71 |
| 08/26/2026 21:58 | 85 | 41.71 |
| 08/26/2026 21:58 | 98 | 41.71 |
| 08/26/2026 21:58 | 100 | 41.71 |
| 08/26/2026 21:58 | 20 | 41.71 |
| 08/26/2026 21:58 | 2 | 41.71 |
| 08/26/2026 21:58 | 9 | 41.73 |
| 08/26/2026 21:58 | 100 | 41.73 |
| 08/26/2026 21:58 | 16 | 41.73 |
| 08/26/2026 21:58 | 24 | 41.73 |
| 08/26/2026 21:58 | 1 | 41.73 |
| 08/26/2026 21:58 | 11 | 41.73 |
| 08/26/2026 21:58 | 2 | 41.73 |
| 08/26/2026 21:58 | 84 | 41.73 |
| 08/26/2026 21:58 | 16 | 41.73 |
| 08/26/2026 21:58 | 100 | 41.71 |
| 08/26/2026 21:58 | 25 | 41.71 |
| 08/26/2026 21:58 | 25 | 41.71 |
| 08/26/2026 21:58 | 25 | 41.71 |
| 08/26/2026 21:58 | 25 | 41.71 |
| 08/26/2026 21:58 | 25 | 41.71 |
| 08/26/2026 21:58 | 97 | 41.72 |
| 08/26/2026 21:58 | 62 | 41.72 |
| 08/26/2026 21:58 | 38 | 41.72 |
| 08/26/2026 21:58 | 48 | 41.72 |
| 08/26/2026 21:58 | 39 | 41.72 |
| 08/26/2026 21:58 | 100 | 41.72 |
| 08/26/2026 21:58 | 10 | 41.73 |
| 08/26/2026 21:58 | 5 | 41.73 |
| 08/26/2026 21:58 | 100 | 41.73 |
| 08/26/2026 21:58 | 1 | 41.73 |
| 08/26/2026 21:58 | 5 | 41.73 |
| 08/26/2026 21:58 | 67 | 41.73 |
| 08/26/2026 21:58 | 100 | 41.73 |
| 08/26/2026 21:58 | 258 | 41.73 |
| 08/26/2026 21:58 | 42 | 41.73 |
| 08/26/2026 21:58 | 20 | 41.73 |
| 08/26/2026 21:58 | 5 | 41.73 |
| 08/26/2026 21:58 | 18 | 41.73 |
| 08/26/2026 21:58 | 1 | 41.73 |
| 08/26/2026 21:58 | 5 | 41.73 |
| 08/26/2026 21:58 | 3 | 41.73 |
| 08/26/2026 21:58 | 59 | 41.73 |
| 08/26/2026 21:58 | 53 | 41.73 |
| 08/26/2026 21:58 | 80 | 41.73 |
| 08/26/2026 21:58 | 1 | 41.73 |
| 08/26/2026 21:58 | 7 | 41.73 |
| 08/26/2026 21:58 | 15 | 41.73 |
| 08/26/2026 21:58 | 65 | 41.73 |
| 08/26/2026 21:58 | 23 | 41.73 |
| 08/26/2026 21:58 | 200 | 41.73 |
| 08/26/2026 21:58 | 100 | 41.73 |
| 08/26/2026 21:58 | 32 | 41.73 |
| 08/26/2026 21:58 | 1 | 41.73 |
| 08/26/2026 21:58 | 1 | 41.73 |
| 08/26/2026 21:58 | 1 | 41.73 |
| 08/26/2026 21:58 | 1 | 41.73 |
| 08/26/2026 21:58 | 1 | 41.73 |
| 08/26/2026 21:58 | 1 | 41.73 |
| 08/26/2026 21:58 | 1 | 41.73 |
| 08/26/2026 21:58 | 1 | 41.73 |
| 08/26/2026 21:58 | 1 | 41.73 |
| 08/26/2026 21:58 | 1 | 41.73 |
| 08/26/2026 21:58 | 1 | 41.73 |
| 08/26/2026 21:58 | 1 | 41.73 |
| 08/26/2026 21:58 | 56 | 41.73 |
| 08/26/2026 21:58 | 67 | 41.72 |
| 08/26/2026 21:58 | 15 | 41.72 |
| 08/26/2026 21:58 | 100 | 41.705 |
| 08/26/2026 21:58 | 100 | 41.705 |
| 08/26/2026 21:58 | 8 | 41.705 |
| 08/26/2026 21:58 | 75 | 41.705 |
| 08/26/2026 21:58 | 25 | 41.705 |
| 08/26/2026 21:58 | 4 | 41.705 |
| 08/26/2026 21:57 | 70 | 41.705 |
| 08/26/2026 21:57 | 30 | 41.705 |
| 08/26/2026 21:57 | 100 | 41.69 |
| 08/26/2026 21:57 | 100 | 41.71 |
| 08/26/2026 21:57 | 37 | 41.72 |
| 08/26/2026 21:57 | 65 | 41.72 |
| 08/26/2026 21:57 | 22 | 41.72 |
| 08/26/2026 21:57 | 20 | 41.71 |
| 08/26/2026 21:57 | 21 | 41.71 |
| 08/26/2026 21:57 | 63 | 41.70 |
| 08/26/2026 21:57 | 37 | 41.70 |
| 08/26/2026 21:57 | 23 | 41.70 |
| 08/26/2026 21:57 | 8 | 41.68 |
| 08/26/2026 21:57 | 5 | 41.68 |
| 08/26/2026 21:57 | 100 | 41.68 |
| 08/26/2026 21:57 | 24 | 41.68 |
| 08/26/2026 21:57 | 146 | 41.68 |
| 08/26/2026 21:57 | 1 | 41.68 |
| 08/26/2026 21:57 | 100 | 41.68 |
| 08/26/2026 21:57 | 3 | 41.68 |
| 08/26/2026 21:57 | 5 | 41.68 |
| 08/26/2026 21:57 | 60 | 41.68 |
| 08/26/2026 21:57 | 23 | 41.68 |
| 08/26/2026 21:57 | 77 | 41.68 |
| 08/26/2026 21:57 | 7 | 41.69 |
| 08/26/2026 21:57 | 300 | 41.70 |
| 08/26/2026 21:57 | 175 | 41.70 |
| 08/26/2026 21:57 | 25 | 41.70 |
| 08/26/2026 21:57 | 100 | 41.71 |
| 08/26/2026 21:57 | 100 | 41.71 |
| 08/26/2026 21:57 | 75 | 41.71 |
| 08/26/2026 21:57 | 25 | 41.71 |
| 08/26/2026 21:57 | 100 | 41.71 |
| 08/26/2026 21:57 | 56 | 41.73 |
| 08/26/2026 21:57 | 1 | 41.73 |
| 08/26/2026 21:57 | 80 | 41.73 |
| 08/26/2026 21:57 | 1 | 41.73 |
| 08/26/2026 21:57 | 12 | 41.73 |
| 08/26/2026 21:57 | 2 | 41.73 |
| 08/26/2026 21:57 | 29 | 41.73 |
| 08/26/2026 21:57 | 31 | 41.73 |
| 08/26/2026 21:57 | 70 | 41.73 |
| 08/26/2026 21:57 | 24 | 41.73 |
| 08/26/2026 21:57 | 67 | 41.73 |
| 08/26/2026 21:57 | 26 | 41.73 |
| 08/26/2026 21:56 | 11 | 41.72 |
| 08/26/2026 21:56 | 100 | 41.705 |
| 08/26/2026 21:56 | 100 | 41.70 |
| 08/26/2026 21:56 | 100 | 41.705 |
| 08/26/2026 21:55 | 100 | 41.705 |
| 08/26/2026 21:55 | 7 | 41.70 |
| 08/26/2026 21:55 | 100 | 41.765 |
| 08/26/2026 21:55 | 100 | 41.75 |
| 08/26/2026 21:55 | 100 | 41.75 |
| 08/26/2026 21:55 | 100 | 41.75 |
| 08/26/2026 21:55 | 100 | 41.76 |
| 08/26/2026 21:55 | 100 | 41.77 |
| 08/26/2026 21:55 | 100 | 41.70 |
| 08/26/2026 21:55 | 94 | 41.72 |
| 08/26/2026 21:55 | 100 | 41.69 |
| 08/26/2026 21:55 | 16 | 41.72 |
| 08/26/2026 21:55 | 100 | 41.69 |
| 08/26/2026 21:55 | 6 | 41.69 |
| 08/26/2026 21:55 | 100 | 41.69 |
| 08/26/2026 21:55 | 100 | 41.69 |
| 08/26/2026 21:55 | 3 | 41.69 |
| 08/26/2026 21:55 | 2 | 41.69 |
| 08/26/2026 21:55 | 167 | 41.70 |
| 08/26/2026 21:55 | 4 | 41.70 |
| 08/26/2026 21:55 | 300 | 41.70 |
| 08/26/2026 21:55 | 100 | 41.70 |
| 08/26/2026 21:55 | 6 | 41.70 |
| 08/26/2026 21:55 | 400 | 41.72 |
| 08/26/2026 21:55 | 40 | 41.72 |
| 08/26/2026 21:55 | 73 | 41.72 |
| 08/26/2026 21:55 | 12 | 41.72 |
| 08/26/2026 21:55 | 38 | 41.72 |
| 08/26/2026 21:55 | 1 | 41.72 |
| 08/26/2026 21:54 | 128 | 41.84 |
| 08/26/2026 21:54 | 272 | 41.84 |
| 08/26/2026 21:54 | 81 | 41.78 |
| 08/26/2026 21:54 | 19 | 41.76 |
| 08/26/2026 21:54 | 16 | 41.76 |
| 08/26/2026 21:54 | 90 | 41.75 |
| 08/26/2026 21:54 | 12 | 41.75 |
| 08/26/2026 21:54 | 12 | 41.75 |
| 08/26/2026 21:54 | 63 | 41.75 |
| 08/26/2026 21:54 | 3 | 41.75 |
| 08/26/2026 21:54 | 34 | 41.75 |
| 08/26/2026 21:54 | 100 | 41.72 |
| 08/26/2026 21:54 | 20 | 41.71 |
| 08/26/2026 21:54 | 200 | 41.71 |
| 08/26/2026 21:54 | 100 | 41.70 |
| 08/26/2026 21:54 | 100 | 41.69 |
| 08/26/2026 21:54 | 100 | 41.69 |
| 08/26/2026 21:54 | 13 | 41.69 |
| 08/26/2026 21:54 | 87 | 41.69 |
| 08/26/2026 21:54 | 100 | 41.69 |
| 08/26/2026 21:54 | 100 | 41.68 |
| 08/26/2026 21:54 | 1 | 41.68 |
| 08/26/2026 21:54 | 56 | 41.67 |
| 08/26/2026 21:54 | 20 | 41.67 |
| 08/26/2026 21:54 | 54 | 41.66 |
| 08/26/2026 21:54 | 146 | 41.66 |
| 08/26/2026 21:54 | 55 | 41.66 |
| 08/26/2026 21:54 | 15 | 41.66 |
| 08/26/2026 21:54 | 45 | 41.66 |
| 08/26/2026 21:54 | 91 | 41.66 |
| 08/26/2026 21:54 | 5 | 41.66 |
| 08/26/2026 21:54 | 300 | 41.66 |
| 08/26/2026 21:54 | 30 | 41.66 |
| 08/26/2026 21:54 | 21 | 41.66 |
| 08/26/2026 21:54 | 9 | 41.65 |
| 08/26/2026 21:54 | 50 | 41.63 |
| 08/26/2026 21:54 | 34 | 41.63 |
| 08/26/2026 21:54 | 66 | 41.63 |
| 08/26/2026 21:54 | 8 | 41.63 |
| 08/26/2026 21:54 | 7 | 41.63 |
| 08/26/2026 21:54 | 59 | 41.63 |
| 08/26/2026 21:54 | 34 | 41.64 |
| 08/26/2026 21:54 | 3 | 41.64 |
| 08/26/2026 21:54 | 3 | 41.64 |
| 08/26/2026 21:54 | 9 | 41.64 |
| 08/26/2026 21:53 | 28 | 41.65 |
| 08/26/2026 21:53 | 100 | 41.65 |
| 08/26/2026 21:53 | 32 | 41.65 |
| 08/26/2026 21:53 | 25 | 41.65 |
| 08/26/2026 21:53 | 1 | 41.65 |
| 08/26/2026 21:53 | 13 | 41.65 |
| 08/26/2026 21:53 | 73 | 41.65 |
| 08/26/2026 21:53 | 42 | 41.65 |
| 08/26/2026 21:53 | 58 | 41.65 |
| 08/26/2026 21:53 | 29 | 41.66 |
| 08/26/2026 21:53 | 34 | 41.67 |
| 08/26/2026 21:53 | 3 | 41.67 |
| 08/26/2026 21:52 | 100 | 41.70 |
| 08/26/2026 21:52 | 4 | 41.70 |
| 08/26/2026 21:52 | 6 | 41.70 |
| 08/26/2026 21:52 | 16 | 41.70 |
| 08/26/2026 21:52 | 41 | 41.70 |
| 08/26/2026 21:52 | 20 | 41.70 |
| 08/26/2026 21:52 | 57 | 41.71 |
| 08/26/2026 21:52 | 6 | 41.725 |
| 08/26/2026 21:52 | 4 | 41.73 |
| 08/26/2026 21:52 | 10 | 41.73 |
| 08/26/2026 21:52 | 44 | 41.73 |
| 08/26/2026 21:52 | 54 | 41.73 |
| 08/26/2026 21:52 | 14 | 41.72 |
| 08/26/2026 21:51 | 3 | 41.73 |
| 08/26/2026 21:51 | 18 | 41.72 |
| 08/26/2026 21:50 | 1 | 41.73 |
| 08/26/2026 21:50 | 100 | 41.74 |
| 08/26/2026 21:50 | 17 | 41.74 |
| 08/26/2026 21:50 | 100 | 41.74 |
| 08/26/2026 21:50 | 100 | 41.77 |
| 08/26/2026 21:50 | 100 | 41.77 |
| 08/26/2026 21:50 | 3 | 41.77 |
| 08/26/2026 21:50 | 56 | 41.77 |
| 08/26/2026 21:50 | 43 | 41.79 |
| 08/26/2026 21:50 | 46 | 41.79 |
| 08/26/2026 21:50 | 2 | 41.79 |
| 08/26/2026 21:50 | 50 | 41.80 |
| 08/26/2026 21:50 | 3 | 41.82 |
| 08/26/2026 21:50 | 34 | 41.81 |
| 08/26/2026 21:50 | 100 | 41.81 |
| 08/26/2026 21:50 | 100 | 41.81 |
| 08/26/2026 21:50 | 1 | 41.81 |
| 08/26/2026 21:50 | 58 | 41.81 |
| 08/26/2026 21:50 | 100 | 41.81 |
| 08/26/2026 21:50 | 100 | 41.81 |
| 08/26/2026 21:50 | 100 | 41.81 |
| 08/26/2026 21:50 | 6 | 41.81 |
| 08/26/2026 21:50 | 20 | 41.81 |
| 08/26/2026 21:49 | 25 | 41.84 |
| 08/26/2026 21:49 | 100 | 41.84 |
| 08/26/2026 21:49 | 99 | 41.84 |
| 08/26/2026 21:49 | 1 | 41.84 |
| 08/26/2026 21:49 | 1 | 41.84 |
| 08/26/2026 21:49 | 55 | 41.84 |
| 08/26/2026 21:49 | 4 | 41.84 |
| 08/26/2026 21:49 | 11 | 41.84 |
| 08/26/2026 21:49 | 12 | 41.84 |
| 08/26/2026 21:49 | 88 | 41.84 |
| 08/26/2026 21:49 | 12 | 41.83 |
| 08/26/2026 21:48 | 3 | 41.83 |
| 08/26/2026 21:48 | 97 | 41.83 |
| 08/26/2026 21:48 | 100 | 41.83 |
| 08/26/2026 21:48 | 66 | 41.83 |
| 08/26/2026 21:48 | 34 | 41.83 |
| 08/26/2026 21:48 | 40 | 41.83 |
| 08/26/2026 21:48 | 100 | 41.83 |
| 08/26/2026 21:48 | 85 | 41.83 |
| 08/26/2026 21:48 | 47 | 41.83 |
| 08/26/2026 21:48 | 53 | 41.83 |
| 08/26/2026 21:48 | 9 | 41.82 |
| 08/26/2026 21:48 | 2 | 41.82 |
| 08/26/2026 21:48 | 1 | 41.82 |
| 08/26/2026 21:47 | 75 | 41.81 |
| 08/26/2026 21:47 | 9 | 41.81 |
| 08/26/2026 21:47 | 16 | 41.81 |
| 08/26/2026 21:47 | 100 | 41.81 |
| 08/26/2026 21:47 | 100 | 41.81 |
| 08/26/2026 21:47 | 3 | 41.80 |
| 08/26/2026 21:47 | 100 | 41.80 |
| 08/26/2026 21:47 | 4 | 41.80 |
| 08/26/2026 21:47 | 57 | 41.80 |
| 08/26/2026 21:47 | 10 | 41.80 |
| 08/26/2026 21:47 | 10 | 41.79 |
| 08/26/2026 21:47 | 1 | 41.79 |
| 08/26/2026 21:47 | 10 | 41.78 |
| 08/26/2026 21:47 | 32 | 41.78 |
| 08/26/2026 21:47 | 68 | 41.78 |
| 08/26/2026 21:47 | 100 | 41.78 |
| 08/26/2026 21:47 | 60 | 41.78 |
| 08/26/2026 21:47 | 61 | 41.78 |
| 08/26/2026 21:47 | 60 | 41.78 |
| 08/26/2026 21:47 | 3 | 41.78 |
| 08/26/2026 21:47 | 84 | 41.78 |
| 08/26/2026 21:47 | 60 | 41.78 |
| 08/26/2026 21:47 | 100 | 41.78 |
| 08/26/2026 21:47 | 88 | 41.78 |
| 08/26/2026 21:47 | 12 | 41.78 |
| 08/26/2026 21:47 | 4 | 41.77 |
| 08/26/2026 21:47 | 1 | 41.73 |
| 08/26/2026 21:47 | 62 | 41.72 |
| 08/26/2026 21:47 | 18 | 41.75 |
| 08/26/2026 21:47 | 100 | 41.77 |
| 08/26/2026 21:47 | 2 | 41.77 |
| 08/26/2026 21:46 | 19 | 41.78 |
| 08/26/2026 21:46 | 100 | 41.78 |
| 08/26/2026 21:46 | 84 | 41.79 |
| 08/26/2026 21:46 | 100 | 41.82 |
| 08/26/2026 21:46 | 37 | 41.82 |
| 08/26/2026 21:46 | 27 | 41.82 |
| 08/26/2026 21:46 | 73 | 41.82 |
| 08/26/2026 21:46 | 125 | 41.83 |
| 08/26/2026 21:46 | 18 | 41.82 |
| 08/26/2026 21:46 | 100 | 41.82 |
| 08/26/2026 21:46 | 100 | 41.83 |
| 08/26/2026 21:46 | 25 | 41.83 |
| 08/26/2026 21:46 | 20 | 41.83 |
| 08/26/2026 21:46 | 20 | 41.83 |
| 08/26/2026 21:46 | 100 | 41.84 |
| 08/26/2026 21:46 | 37 | 41.84 |
| 08/26/2026 21:46 | 100 | 41.84 |
| 08/26/2026 21:46 | 62 | 41.84 |
| 08/26/2026 21:46 | 71 | 41.85 |
| 08/26/2026 21:46 | 98 | 41.85 |
| 08/26/2026 21:46 | 100 | 41.85 |
| 08/26/2026 21:46 | 4 | 41.85 |
| 08/26/2026 21:46 | 1 | 41.85 |
| 08/26/2026 21:46 | 100 | 41.85 |
| 08/26/2026 21:46 | 10 | 41.85 |
| 08/26/2026 21:46 | 100 | 41.85 |
| 08/26/2026 21:46 | 100 | 41.85 |
| 08/26/2026 21:46 | 1 | 41.86 |
| 08/26/2026 21:46 | 1 | 41.86 |
| 08/26/2026 21:45 | 98 | 41.875 |
| 08/26/2026 21:45 | 61 | 41.875 |
| 08/26/2026 21:44 | 25 | 41.875 |
| 08/26/2026 21:43 | 6 | 41.86 |
| 08/26/2026 21:43 | 2 | 41.87 |
| 08/26/2026 21:43 | 18 | 41.87 |
| 08/26/2026 21:43 | 20 | 41.87 |
| 08/26/2026 21:43 | 20 | 41.87 |
| 08/26/2026 21:43 | 2 | 41.88 |
| 08/26/2026 21:43 | 56 | 41.88 |
| 08/26/2026 21:42 | 5 | 41.89 |
| 08/26/2026 21:40 | 100 | 41.90 |
| 08/26/2026 21:40 | 31 | 41.89 |
| 08/26/2026 21:40 | 56 | 41.89 |
| 08/26/2026 21:40 | 3 | 41.89 |
| 08/26/2026 21:40 | 3 | 41.89 |
| 08/26/2026 21:39 | 200 | 41.87 |
| 08/26/2026 21:39 | 17 | 41.87 |
| 08/26/2026 21:39 | 8 | 41.86 |
| 08/26/2026 21:39 | 100 | 41.86 |
| 08/26/2026 21:39 | 39 | 41.86 |
| 08/26/2026 21:39 | 15 | 41.86 |
| 08/26/2026 21:39 | 5 | 41.86 |
| 08/26/2026 21:39 | 67 | 41.86 |
| 08/26/2026 21:39 | 13 | 41.86 |
| 08/26/2026 21:39 | 1 | 41.86 |
| 08/26/2026 21:39 | 2 | 41.86 |
| 08/26/2026 21:39 | 1 | 41.86 |
| 08/26/2026 21:39 | 100 | 41.86 |
| 08/26/2026 21:38 | 2 | 41.88 |
| 08/26/2026 21:38 | 17 | 41.88 |
| 08/26/2026 21:38 | 98 | 41.895 |
| 08/26/2026 21:38 | 2 | 41.90 |
| 08/26/2026 21:37 | 60 | 41.88 |
| 08/26/2026 21:37 | 10 | 41.87 |
| 08/26/2026 21:37 | 90 | 41.88 |
| 08/26/2026 21:37 | 10 | 41.87 |
| 08/26/2026 21:37 | 10 | 41.87 |
| 08/26/2026 21:37 | 8 | 41.87 |
| 08/26/2026 21:37 | 1 | 41.87 |
| 08/26/2026 21:37 | 36 | 41.87 |
| 08/26/2026 21:37 | 289 | 41.88 |
| 08/26/2026 21:37 | 15 | 41.88 |
| 08/26/2026 21:37 | 10 | 41.88 |
| 08/26/2026 21:37 | 100 | 41.88 |
| 08/26/2026 21:36 | 19 | 41.86 |
| 08/26/2026 21:36 | 100 | 41.85 |
| 08/26/2026 21:36 | 74 | 41.85 |
| 08/26/2026 21:36 | 51 | 41.85 |
| 08/26/2026 21:36 | 200 | 41.85 |
| 08/26/2026 21:36 | 100 | 41.85 |
| 08/26/2026 21:36 | 35 | 41.85 |
| 08/26/2026 21:36 | 100 | 41.85 |
| 08/26/2026 21:36 | 33 | 41.85 |
| 08/26/2026 21:36 | 40 | 41.85 |
| 08/26/2026 21:35 | 5 | 41.84 |
| 08/26/2026 21:34 | 50 | 41.84 |
| 08/26/2026 21:33 | 1 | 41.83 |
| 08/26/2026 21:33 | 10 | 41.84 |
| 08/26/2026 21:33 | 100 | 41.84 |
| 08/26/2026 21:33 | 400 | 41.84 |
| 08/26/2026 21:33 | 116 | 41.84 |
| 08/26/2026 21:33 | 55 | 41.84 |
| 08/26/2026 21:33 | 98 | 41.84 |
| 08/26/2026 21:33 | 40 | 41.84 |
| 08/26/2026 21:33 | 1 | 41.84 |
| 08/26/2026 21:33 | 19 | 41.84 |
| 08/26/2026 21:33 | 54 | 41.84 |
| 08/26/2026 21:33 | 100 | 41.865 |
| 08/26/2026 21:33 | 25 | 41.865 |
| 08/26/2026 21:33 | 75 | 41.865 |
| 08/26/2026 21:33 | 25 | 41.865 |
| 08/26/2026 21:32 | 100 | 41.865 |
| 08/26/2026 21:31 | 12 | 41.88 |
| 08/26/2026 21:31 | 12 | 41.88 |
| 08/26/2026 21:31 | 18 | 41.87 |
| 08/26/2026 21:31 | 5 | 41.87 |
| 08/26/2026 21:31 | 18 | 41.86 |
| 08/26/2026 21:31 | 82 | 41.86 |
| 08/26/2026 21:31 | 58 | 41.86 |
| 08/26/2026 21:31 | 100 | 41.86 |
| 08/26/2026 21:31 | 42 | 41.86 |
| 08/26/2026 21:31 | 100 | 41.86 |
| 08/26/2026 21:31 | 42 | 41.86 |
| 08/26/2026 21:31 | 100 | 41.86 |
| 08/26/2026 21:31 | 90 | 41.85 |
| 08/26/2026 21:31 | 100 | 41.85 |
| 08/26/2026 21:31 | 37 | 41.85 |
| 08/26/2026 21:31 | 15 | 41.85 |
| 08/26/2026 21:31 | 100 | 41.85 |
| 08/26/2026 21:28 | 100 | 41.82 |
| 08/26/2026 21:28 | 1 | 41.83 |
| 08/26/2026 21:28 | 6 | 41.83 |
| 08/26/2026 21:28 | 100 | 41.83 |
| 08/26/2026 21:28 | 24 | 41.83 |
| 08/26/2026 21:28 | 76 | 41.83 |
| 08/26/2026 21:28 | 18 | 41.83 |
| 08/26/2026 21:28 | 100 | 41.84 |
| 08/26/2026 21:28 | 20 | 41.85 |
| 08/26/2026 21:28 | 25 | 41.86 |
| 08/26/2026 21:28 | 100 | 41.86 |
| 08/26/2026 21:28 | 92 | 41.86 |
| 08/26/2026 21:28 | 46 | 41.86 |
| 08/26/2026 21:28 | 98 | 41.86 |
| 08/26/2026 21:28 | 57 | 41.86 |
| 08/26/2026 21:28 | 20 | 41.87 |
| 08/26/2026 21:24 | 55 | 41.89 |
| 08/26/2026 21:24 | 90 | 41.89 |
| 08/26/2026 21:24 | 52 | 41.89 |
| 08/26/2026 21:24 | 68 | 41.89 |
| 08/26/2026 21:24 | 60 | 41.89 |
| 08/26/2026 21:24 | 60 | 41.89 |
| 08/26/2026 21:24 | 100 | 41.89 |
| 08/26/2026 21:24 | 7 | 41.89 |
| 08/26/2026 21:24 | 11 | 41.89 |
| 08/26/2026 21:24 | 52 | 41.89 |
| 08/26/2026 21:24 | 108 | 41.89 |
| 08/26/2026 21:22 | 7 | 41.87 |
| 08/26/2026 21:22 | 8 | 41.87 |
| 08/26/2026 21:22 | 34 | 41.89 |
| 08/26/2026 21:22 | 100 | 41.89 |
| 08/26/2026 21:22 | 1 | 41.89 |
| 08/26/2026 21:22 | 1 | 41.89 |
| 08/26/2026 21:22 | 90 | 41.89 |
| 08/26/2026 21:22 | 92 | 41.89 |
| 08/26/2026 21:22 | 200 | 41.89 |
| 08/26/2026 21:21 | 1 | 41.91 |
| 08/26/2026 21:20 | 9 | 41.91 |
| 08/26/2026 21:20 | 10 | 41.91 |
| 08/26/2026 21:18 | 100 | 41.91 |
| 08/26/2026 21:18 | 1 | 41.91 |
| 08/26/2026 21:18 | 1 | 41.91 |
| 08/26/2026 21:18 | 1 | 41.91 |
| 08/26/2026 21:15 | 53 | 41.91 |
| 08/26/2026 21:15 | 6 | 41.93 |
| 08/26/2026 21:15 | 6 | 41.92 |
| 08/26/2026 21:15 | 54 | 41.92 |
| 08/26/2026 21:15 | 46 | 41.92 |
| 08/26/2026 21:15 | 60 | 41.92 |
| 08/26/2026 21:15 | 238 | 41.92 |
| 08/26/2026 21:15 | 200 | 41.92 |
| 08/26/2026 21:15 | 63 | 41.92 |
| 08/26/2026 21:15 | 88 | 41.92 |
| 08/26/2026 21:15 | 60 | 41.92 |
| 08/26/2026 21:15 | 44 | 41.92 |
| 08/26/2026 21:15 | 100 | 41.92 |
| 08/26/2026 21:15 | 5 | 41.91 |
| 08/26/2026 21:15 | 49 | 41.91 |
| 08/26/2026 21:14 | 3 | 41.89 |
| 08/26/2026 21:14 | 100 | 41.89 |
| 08/26/2026 21:14 | 18 | 41.89 |
| 08/26/2026 21:14 | 100 | 41.89 |
| 08/26/2026 21:13 | 68 | 41.91 |
| 08/26/2026 21:13 | 34 | 41.94 |
| 08/26/2026 21:13 | 6 | 41.94 |
| 08/26/2026 21:13 | 81 | 41.94 |
| 08/26/2026 21:13 | 11 | 41.94 |
| 08/26/2026 21:13 | 65 | 41.94 |
| 08/26/2026 21:13 | 200 | 41.94 |
| 08/26/2026 21:13 | 98 | 41.96 |
| 08/26/2026 21:12 | 5 | 41.97 |
| 08/26/2026 21:10 | 1 | 41.97 |
| 08/26/2026 21:09 | 100 | 41.94 |
| 08/26/2026 21:09 | 100 | 41.94 |
| 08/26/2026 21:09 | 1 | 41.94 |
| 08/26/2026 21:09 | 95 | 41.94 |
| 08/26/2026 21:09 | 45 | 41.94 |
| 08/26/2026 21:09 | 100 | 41.94 |
| 08/26/2026 21:09 | 6 | 41.925 |
| 08/26/2026 21:08 | 100 | 41.93 |
| 08/26/2026 21:08 | 51 | 41.92 |
| 08/26/2026 21:08 | 30 | 41.92 |
| 08/26/2026 21:08 | 84 | 41.92 |
| 08/26/2026 21:08 | 84 | 41.92 |
| 08/26/2026 21:08 | 30 | 41.92 |
| 08/26/2026 21:08 | 1 | 41.92 |
| 08/26/2026 21:08 | 100 | 41.92 |
| 08/26/2026 21:07 | 25 | 41.91 |
| 08/26/2026 21:07 | 1 | 41.88 |
| 08/26/2026 21:01 | 98 | 41.90 |
| 08/26/2026 21:01 | 1 | 41.90 |
| 08/26/2026 21:01 | 54 | 41.90 |
| 08/26/2026 21:01 | 46 | 41.90 |
| 08/26/2026 21:01 | 20 | 41.90 |
| 08/26/2026 21:01 | 19 | 41.91 |
| 08/26/2026 21:01 | 100 | 41.91 |
| 08/26/2026 21:01 | 1 | 41.91 |
| 08/26/2026 21:01 | 1 | 41.92 |
| 08/26/2026 21:01 | 6 | 41.92 |
| 08/26/2026 21:01 | 13 | 41.93 |
| 08/26/2026 21:01 | 86 | 41.93 |
| 08/26/2026 21:01 | 1 | 41.93 |
| 08/26/2026 21:01 | 100 | 41.93 |
| 08/26/2026 21:01 | 98 | 41.945 |
| 08/26/2026 21:01 | 11 | 41.955 |
| 08/26/2026 21:01 | 240 | 41.955 |
| 08/26/2026 21:01 | 240 | 41.955 |
| 08/26/2026 21:01 | 13 | 41.95 |
| 08/26/2026 21:01 | 20 | 41.97 |
| 08/26/2026 20:59 | 18 | 41.98 |
| 08/26/2026 20:59 | 32 | 41.98 |
| 08/26/2026 20:59 | 18 | 41.96 |
| 08/26/2026 20:59 | 100 | 41.97 |
| 08/26/2026 20:59 | 47 | 41.97 |
| 08/26/2026 20:59 | 34 | 41.97 |
| 08/26/2026 20:59 | 100 | 41.97 |
| 08/26/2026 20:59 | 100 | 41.97 |
| 08/26/2026 20:55 | 94 | 41.95 |
| 08/26/2026 20:55 | 40 | 41.95 |
| 08/26/2026 20:55 | 11 | 41.95 |
| 08/26/2026 20:55 | 47 | 41.95 |
| 08/26/2026 20:55 | 100 | 41.95 |
| 08/26/2026 20:55 | 200 | 41.95 |
| 08/26/2026 20:53 | 5 | 41.93 |
| 08/26/2026 20:53 | 18 | 41.93 |
| 08/26/2026 20:51 | 23 | 41.95 |
| 08/26/2026 20:51 | 2 | 41.97 |
| 08/26/2026 20:50 | 52 | 41.99 |
| 08/26/2026 20:47 | 8 | 42.00 |
| 08/26/2026 20:46 | 6 | 42.01 |
| 08/26/2026 20:44 | 72 | 42.03 |
| 08/26/2026 20:44 | 100 | 42.03 |
| 08/26/2026 20:44 | 1 | 42.03 |
| 08/26/2026 20:44 | 91 | 42.03 |
| 08/26/2026 20:44 | 5 | 42.03 |
| 08/26/2026 20:44 | 2 | 42.03 |
| 08/26/2026 20:44 | 1 | 42.04 |
| 08/26/2026 20:44 | 2 | 42.04 |
| 08/26/2026 20:44 | 2 | 42.03 |
| 08/26/2026 20:44 | 2 | 42.04 |
| 08/26/2026 20:44 | 1 | 42.04 |
| 08/26/2026 20:44 | 1 | 42.04 |
| 08/26/2026 20:44 | 1 | 42.04 |
| 08/26/2026 20:44 | 3 | 42.04 |
| 08/26/2026 20:43 | 5 | 42.04 |
| 08/26/2026 20:42 | 1 | 42.03 |
| 08/26/2026 20:41 | 2 | 42.04 |
| 08/26/2026 20:41 | 98 | 42.04 |
| 08/26/2026 20:41 | 1 | 42.05 |
| 08/26/2026 20:41 | 1 | 42.05 |
| 08/26/2026 20:40 | 1 | 42.06 |
| 08/26/2026 20:40 | 1 | 42.06 |
| 08/26/2026 20:40 | 1 | 42.06 |
| 08/26/2026 20:40 | 6 | 42.06 |
| 08/26/2026 20:40 | 100 | 42.07 |
| 08/26/2026 20:40 | 2 | 42.07 |
| 08/26/2026 20:39 | 25 | 42.08 |
| 08/26/2026 20:39 | 4 | 42.08 |
| 08/26/2026 20:39 | 1 | 42.08 |
| 08/26/2026 20:39 | 93 | 42.08 |
| 08/26/2026 20:39 | 5 | 42.08 |
| 08/26/2026 20:39 | 100 | 42.08 |
| 08/26/2026 20:39 | 2 | 42.09 |
| 08/26/2026 20:39 | 30 | 42.09 |
| 08/26/2026 20:39 | 22 | 42.09 |
| 08/26/2026 20:38 | 25 | 42.10 |
| 08/26/2026 20:38 | 25 | 42.085 |
| 08/26/2026 20:38 | 43 | 42.08 |
| 08/26/2026 20:38 | 40 | 42.08 |
| 08/26/2026 20:38 | 37 | 42.08 |
| 08/26/2026 20:38 | 200 | 42.08 |
| 08/26/2026 20:38 | 37 | 42.08 |
| 08/26/2026 20:38 | 32 | 42.08 |
| 08/26/2026 20:38 | 184 | 42.08 |
| 08/26/2026 20:35 | 96 | 42.06 |
| 08/26/2026 20:35 | 100 | 42.06 |
| 08/26/2026 20:35 | 100 | 42.06 |
| 08/26/2026 20:35 | 60 | 42.05 |
| 08/26/2026 20:35 | 123 | 42.05 |
| 08/26/2026 20:35 | 1 | 42.04 |
| 08/26/2026 20:35 | 40 | 42.04 |
| 08/26/2026 20:35 | 34 | 42.04 |
| 08/26/2026 20:35 | 200 | 42.04 |
| 08/26/2026 20:35 | 1 | 42.03 |
| 08/26/2026 20:35 | 93 | 42.03 |
| 08/26/2026 20:35 | 60 | 42.03 |
| 08/26/2026 20:35 | 6 | 42.03 |
| 08/26/2026 20:35 | 50 | 42.03 |
| 08/26/2026 20:34 | 5 | 42.02 |
| 08/26/2026 20:32 | 125 | 42.08 |
| 08/26/2026 20:30 | 1 | 42.11 |
| 08/26/2026 20:30 | 20 | 42.11 |
| 08/26/2026 20:29 | 2 | 42.135 |
| 08/26/2026 20:29 | 58 | 42.13 |
| 08/26/2026 20:29 | 1 | 42.13 |
| 08/26/2026 20:29 | 57 | 42.13 |
| 08/26/2026 20:29 | 43 | 42.13 |
| 08/26/2026 20:29 | 12 | 42.14 |
| 08/26/2026 20:29 | 11 | 42.14 |
| 08/26/2026 20:29 | 10 | 42.14 |
| 08/26/2026 20:29 | 9 | 42.14 |
| 08/26/2026 20:29 | 8 | 42.14 |
| 08/26/2026 20:29 | 8 | 42.14 |
| 08/26/2026 20:27 | 1 | 42.17 |
| 08/26/2026 20:27 | 70 | 42.17 |
| 08/26/2026 20:27 | 80 | 42.17 |
| 08/26/2026 20:25 | 1 | 42.20 |
| 08/26/2026 20:25 | 2 | 42.19 |
| 08/26/2026 20:25 | 2 | 42.19 |
| 08/26/2026 20:25 | 2 | 42.19 |
| 08/26/2026 20:21 | 5 | 42.16 |
| 08/26/2026 20:21 | 100 | 42.16 |
| 08/26/2026 20:21 | 1 | 42.17 |
| 08/26/2026 20:17 | 1 | 42.19 |
| 08/26/2026 20:17 | 6 | 42.19 |
| 08/26/2026 20:17 | 55 | 42.19 |
| 08/26/2026 20:17 | 45 | 42.19 |
| 08/26/2026 20:17 | 5 | 42.20 |
| 08/26/2026 20:17 | 200 | 42.20 |
| 08/26/2026 20:17 | 25 | 42.20 |
| 08/26/2026 20:17 | 143 | 42.185 |
| 08/26/2026 20:17 | 54 | 42.19 |
| 08/26/2026 20:17 | 24 | 42.19 |
| 08/26/2026 20:17 | 41 | 42.19 |
| 08/26/2026 20:15 | 75 | 42.16 |
| 08/26/2026 20:15 | 25 | 42.16 |
| 08/26/2026 20:15 | 1 | 42.16 |
| 08/26/2026 20:15 | 20 | 42.16 |
| 08/26/2026 20:15 | 4 | 42.16 |
| 08/26/2026 20:15 | 56 | 42.16 |
| 08/26/2026 20:15 | 84 | 42.16 |
| 08/26/2026 20:15 | 100 | 42.16 |
| 08/26/2026 20:15 | 13 | 42.17 |
| 08/26/2026 20:15 | 12 | 42.17 |
| 08/26/2026 20:15 | 100 | 42.18 |
| 08/26/2026 20:13 | 100 | 42.15 |
| 08/26/2026 20:13 | 24 | 42.15 |
| 08/26/2026 20:12 | 6 | 42.15 |
| 08/26/2026 20:12 | 25 | 42.14 |
| 08/26/2026 20:12 | 60 | 42.14 |
| 08/26/2026 20:12 | 1 | 42.14 |
| 08/26/2026 20:11 | 65 | 42.11 |
| 08/26/2026 20:11 | 2 | 42.07 |
| 08/26/2026 20:11 | 8 | 42.10 |
| 08/26/2026 20:11 | 5 | 42.10 |
| 08/26/2026 20:08 | 5 | 42.105 |
| 08/26/2026 20:08 | 3 | 42.10 |
| 08/26/2026 20:08 | 100 | 42.10 |
| 08/26/2026 20:08 | 53 | 42.09 |
| 08/26/2026 20:08 | 44 | 42.09 |
| 08/26/2026 20:08 | 44 | 42.09 |
| 08/26/2026 20:08 | 5 | 42.085 |
| 08/26/2026 20:07 | 26 | 42.08 |
| 08/26/2026 20:07 | 100 | 42.08 |
| 08/26/2026 20:07 | 100 | 42.08 |
| 08/26/2026 20:07 | 100 | 42.08 |
| 08/26/2026 20:07 | 4 | 42.08 |
| 08/26/2026 20:07 | 90 | 42.08 |
| 08/26/2026 20:07 | 47 | 42.08 |
| 08/26/2026 20:07 | 128 | 42.08 |
| 08/26/2026 20:07 | 10 | 42.09 |
| 08/26/2026 20:07 | 70 | 42.10 |
| 08/26/2026 20:07 | 10 | 42.09 |
| 08/26/2026 20:07 | 100 | 42.09 |
| 08/26/2026 20:07 | 13 | 42.09 |
| 08/26/2026 20:06 | 100 | 42.06 |
| 08/26/2026 20:06 | 48 | 42.04 |
| 08/26/2026 20:06 | 7 | 42.03 |
| 08/26/2026 20:06 | 100 | 42.03 |
| 08/26/2026 20:05 | 94 | 42.00 |
| 08/26/2026 20:05 | 106 | 42.00 |
| 08/26/2026 20:05 | 1 | 42.00 |
| 08/26/2026 20:05 | 200 | 42.00 |
| 08/26/2026 20:05 | 32 | 42.00 |
| 08/26/2026 20:05 | 24 | 42.00 |
| 08/26/2026 20:05 | 100 | 42.00 |
| 08/26/2026 20:05 | 49 | 41.97 |
| 08/26/2026 20:05 | 35 | 41.97 |
| 08/26/2026 20:05 | 21 | 41.97 |
| 08/26/2026 20:05 | 33 | 41.97 |
| 08/26/2026 20:03 | 100 | 41.94 |
| 08/26/2026 20:03 | 100 | 41.94 |
| 08/26/2026 20:01 | 100 | 41.93 |
| 08/26/2026 20:01 | 8 | 41.94 |
| 08/26/2026 20:01 | 92 | 41.94 |
| 08/26/2026 20:01 | 8 | 41.95 |
| 08/26/2026 20:01 | 8 | 41.95 |
| 08/26/2026 20:00 | 28 | 41.97 |
| 08/26/2026 19:58 | 29 | 41.96 |
| 08/26/2026 19:58 | 12 | 41.96 |
| 08/26/2026 19:58 | 20 | 41.95 |
| 08/26/2026 19:58 | 80 | 41.95 |
| 08/26/2026 19:58 | 63 | 41.95 |
| 08/26/2026 19:58 | 60 | 41.95 |
| 08/26/2026 19:58 | 116 | 41.95 |
| 08/26/2026 19:58 | 84 | 41.95 |
| 08/26/2026 19:58 | 25 | 41.94 |
| 08/26/2026 19:57 | 5 | 41.94 |
| 08/26/2026 19:54 | 5 | 41.96 |
| 08/26/2026 19:54 | 5 | 41.97 |
| 08/26/2026 19:53 | 21 | 41.97 |
| 08/26/2026 19:52 | 5 | 41.97 |
| 08/26/2026 19:50 | 66 | 41.97 |
| 08/26/2026 19:50 | 34 | 41.97 |
| 08/26/2026 19:50 | 30 | 41.95 |
| 08/26/2026 19:50 | 200 | 41.95 |
| 08/26/2026 19:50 | 100 | 41.95 |
| 08/26/2026 19:50 | 43 | 41.92 |
| 08/26/2026 19:50 | 52 | 41.93 |
| 08/26/2026 19:50 | 48 | 41.93 |
| 08/26/2026 19:50 | 100 | 41.93 |
| 08/26/2026 19:47 | 11 | 41.95 |
| 08/26/2026 19:47 | 52 | 41.95 |
| 08/26/2026 19:47 | 1 | 41.95 |
| 08/26/2026 19:47 | 4 | 41.95 |
| 08/26/2026 19:47 | 11 | 41.96 |
| 08/26/2026 19:47 | 100 | 41.99 |
| 08/26/2026 19:45 | 5 | 41.99 |
| 08/26/2026 19:45 | 4 | 41.995 |
| 08/26/2026 19:45 | 1 | 41.995 |
| 08/26/2026 19:45 | 5 | 42.01 |
| 08/26/2026 19:45 | 74 | 41.99 |
| 08/26/2026 19:45 | 25 | 41.99 |
| 08/26/2026 19:45 | 24 | 41.99 |
| 08/26/2026 19:45 | 60 | 42.02 |
| 08/26/2026 19:44 | 39 | 42.00 |
| 08/26/2026 19:44 | 125 | 41.98 |
| 08/26/2026 19:44 | 75 | 41.98 |
| 08/26/2026 19:44 | 20 | 41.98 |
| 08/26/2026 19:44 | 125 | 41.97 |
| 08/26/2026 19:43 | 1 | 41.96 |
| 08/26/2026 19:43 | 100 | 41.94 |
| 08/26/2026 19:43 | 100 | 41.93 |
| 08/26/2026 19:43 | 200 | 41.92 |
| 08/26/2026 19:43 | 13 | 41.92 |
| 08/26/2026 19:43 | 18 | 41.92 |
| 08/26/2026 19:43 | 23 | 41.91 |
| 08/26/2026 19:43 | 2 | 41.91 |
| 08/26/2026 19:42 | 100 | 41.88 |
| 08/26/2026 19:42 | 100 | 41.88 |
| 08/26/2026 19:42 | 100 | 41.88 |
| 08/26/2026 19:42 | 100 | 41.88 |
| 08/26/2026 19:42 | 1 | 41.89 |
| 08/26/2026 19:42 | 63 | 41.89 |
| 08/26/2026 19:42 | 29 | 41.89 |
| 08/26/2026 19:42 | 100 | 41.90 |
| 08/26/2026 19:41 | 90 | 41.885 |
| 08/26/2026 19:41 | 200 | 41.88 |
| 08/26/2026 19:41 | 60 | 41.88 |
| 08/26/2026 19:41 | 68 | 41.88 |
| 08/26/2026 19:39 | 14 | 41.82 |
| 08/26/2026 19:36 | 42 | 41.83 |
| 08/26/2026 19:36 | 5 | 41.83 |
| 08/26/2026 19:35 | 1 | 41.85 |
| 08/26/2026 19:35 | 73 | 41.85 |
| 08/26/2026 19:35 | 1 | 41.85 |
| 08/26/2026 19:33 | 5 | 41.87 |
| 08/26/2026 19:33 | 25 | 41.87 |
| 08/26/2026 19:33 | 75 | 41.87 |
| 08/26/2026 19:31 | 85 | 41.89 |
| 08/26/2026 19:31 | 11 | 41.89 |
| 08/26/2026 19:30 | 49 | 41.91 |
| 08/26/2026 19:30 | 100 | 41.91 |
| 08/26/2026 19:30 | 7 | 41.90 |
| 08/26/2026 19:30 | 40 | 41.90 |
| 08/26/2026 19:30 | 90 | 41.89 |
| 08/26/2026 19:30 | 100 | 41.89 |
| 08/26/2026 19:29 | 8 | 41.865 |
| 08/26/2026 19:29 | 1 | 41.84 |
| 08/26/2026 19:29 | 100 | 41.85 |
| 08/26/2026 19:28 | 10 | 41.87 |
| 08/26/2026 19:25 | 23 | 41.86 |
| 08/26/2026 19:23 | 35 | 41.89 |
| 08/26/2026 19:23 | 60 | 41.89 |
| 08/26/2026 19:23 | 1 | 41.89 |
| 08/26/2026 19:23 | 30 | 41.89 |
| 08/26/2026 19:23 | 10 | 41.89 |
| 08/26/2026 19:23 | 1 | 41.88 |
| 08/26/2026 19:23 | 10 | 41.85 |
| 08/26/2026 19:23 | 8 | 41.85 |
| 08/26/2026 19:23 | 88 | 41.85 |
| 08/26/2026 19:23 | 5 | 41.86 |
| 08/26/2026 19:22 | 25 | 41.86 |
| 08/26/2026 19:20 | 73 | 41.90 |
| 08/26/2026 19:20 | 100 | 41.90 |
| 08/26/2026 19:20 | 19 | 41.91 |
| 08/26/2026 19:19 | 1 | 41.93 |
| 08/26/2026 19:19 | 36 | 41.93 |
| 08/26/2026 19:19 | 55 | 41.94 |
| 08/26/2026 19:15 | 29 | 41.98 |
| 08/26/2026 19:12 | 100 | 42.03 |
| 08/26/2026 19:12 | 2 | 42.00 |
| 08/26/2026 19:12 | 100 | 42.00 |
| 08/26/2026 19:12 | 100 | 42.00 |
| 08/26/2026 19:12 | 36 | 41.99 |
| 08/26/2026 19:12 | 88 | 41.98 |
| 08/26/2026 19:12 | 111 | 41.98 |
| 08/26/2026 19:12 | 75 | 41.98 |
| 08/26/2026 19:12 | 100 | 41.98 |
| 08/26/2026 19:12 | 100 | 41.98 |
| 08/26/2026 19:11 | 5 | 41.97 |
| 08/26/2026 19:11 | 22 | 41.95 |
| 08/26/2026 19:11 | 200 | 41.95 |
| 08/26/2026 19:11 | 1 | 41.94 |
| 08/26/2026 19:07 | 7 | 41.985 |
| 08/26/2026 19:07 | 5 | 41.98 |
| 08/26/2026 19:07 | 8 | 41.96 |
| 08/26/2026 19:05 | 100 | 41.97 |
| 08/26/2026 19:05 | 24 | 42.00 |
| 08/26/2026 19:04 | 11 | 41.98 |
| 08/26/2026 19:04 | 89 | 41.98 |
| 08/26/2026 19:04 | 100 | 41.99 |
| 08/26/2026 19:04 | 58 | 41.99 |
| 08/26/2026 19:04 | 98 | 41.99 |
| 08/26/2026 19:04 | 159 | 41.99 |
| 08/26/2026 19:04 | 88 | 42.00 |
| 08/26/2026 19:04 | 12 | 42.00 |
| 08/26/2026 19:04 | 100 | 42.00 |
| 08/26/2026 19:04 | 1 | 42.01 |
| 08/26/2026 19:04 | 20 | 42.01 |
| 08/26/2026 19:04 | 45 | 42.01 |
| 08/26/2026 19:04 | 81 | 42.01 |
| 08/26/2026 19:04 | 81 | 42.01 |
| 08/26/2026 19:04 | 19 | 42.01 |
| 08/26/2026 19:04 | 60 | 41.99 |
| 08/26/2026 19:04 | 100 | 41.99 |
| 08/26/2026 19:04 | 3 | 41.98 |
| 08/26/2026 19:04 | 10 | 41.98 |
| 08/26/2026 19:03 | 20 | 41.925 |
| 08/26/2026 19:01 | 4 | 41.95 |
| 08/26/2026 19:00 | 67 | 41.93 |
| 08/26/2026 19:00 | 33 | 41.93 |
| 08/26/2026 19:00 | 100 | 41.90 |
| 08/26/2026 19:00 | 15 | 41.89 |
| 08/26/2026 19:00 | 5 | 41.89 |
| 08/26/2026 19:00 | 60 | 41.88 |
| 08/26/2026 19:00 | 80 | 41.88 |
| 08/26/2026 18:59 | 36 | 41.85 |
| 08/26/2026 18:58 | 24 | 41.85 |
| 08/26/2026 18:57 | 2 | 41.79 |
| 08/26/2026 18:57 | 72 | 41.80 |
| 08/26/2026 18:57 | 28 | 41.80 |
| 08/26/2026 18:57 | 100 | 41.80 |
| 08/26/2026 18:57 | 6 | 41.80 |
| 08/26/2026 18:57 | 81 | 41.79 |
| 08/26/2026 18:57 | 100 | 41.79 |
| 08/26/2026 18:57 | 60 | 41.78 |
| 08/26/2026 18:57 | 1 | 41.78 |
| 08/26/2026 18:57 | 100 | 41.78 |
| 08/26/2026 18:57 | 3 | 41.78 |
| 08/26/2026 18:57 | 160 | 41.78 |
| 08/26/2026 18:54 | 3 | 41.77 |
| 08/26/2026 18:51 | 60 | 41.735 |
| 08/26/2026 18:50 | 6 | 41.75 |
| 08/26/2026 18:50 | 3 | 41.715 |
| 08/26/2026 18:50 | 75 | 41.715 |
| 08/26/2026 18:50 | 25 | 41.715 |
| 08/26/2026 18:50 | 1 | 41.70 |
| 08/26/2026 18:50 | 8 | 41.72 |
| 08/26/2026 18:47 | 61 | 41.73 |
| 08/26/2026 18:47 | 39 | 41.73 |
| 08/26/2026 18:47 | 1 | 41.73 |
| 08/26/2026 18:47 | 100 | 41.73 |
| 08/26/2026 18:45 | 25 | 41.75 |
| 08/26/2026 18:42 | 5 | 41.77 |
| 08/26/2026 18:42 | 100 | 41.77 |
| 08/26/2026 18:42 | 14 | 41.77 |
| 08/26/2026 18:42 | 55 | 41.77 |
| 08/26/2026 18:42 | 11 | 41.77 |
| 08/26/2026 18:42 | 14 | 41.77 |
| 08/26/2026 18:42 | 31 | 41.77 |
| 08/26/2026 18:42 | 22 | 41.77 |
| 08/26/2026 18:42 | 125 | 41.78 |
| 08/26/2026 18:41 | 100 | 41.79 |
| 08/26/2026 18:41 | 100 | 41.79 |
| 08/26/2026 18:41 | 100 | 41.78 |
| 08/26/2026 18:41 | 100 | 41.77 |
| 08/26/2026 18:41 | 37 | 41.77 |
| 08/26/2026 18:41 | 63 | 41.77 |
| 08/26/2026 18:41 | 37 | 41.77 |
| 08/26/2026 18:41 | 93 | 41.76 |
| 08/26/2026 18:41 | 7 | 41.76 |
| 08/26/2026 18:41 | 60 | 41.75 |
| 08/26/2026 18:41 | 60 | 41.75 |
| 08/26/2026 18:41 | 84 | 41.75 |
| 08/26/2026 18:41 | 60 | 41.75 |
| 08/26/2026 18:41 | 200 | 41.75 |
| 08/26/2026 18:41 | 10 | 41.72 |
| 08/26/2026 18:41 | 3 | 41.72 |
| 08/26/2026 18:41 | 100 | 41.72 |
| 08/26/2026 18:41 | 100 | 41.72 |
| 08/26/2026 18:41 | 60 | 41.70 |
| 08/26/2026 18:40 | 25 | 41.69 |
| 08/26/2026 18:38 | 3 | 41.70 |
| 08/26/2026 18:37 | 1 | 41.72 |
| 08/26/2026 18:37 | 100 | 41.72 |
| 08/26/2026 18:35 | 100 | 41.74 |
| 08/26/2026 18:35 | 50 | 41.73 |
| 08/26/2026 18:35 | 100 | 41.73 |
| 08/26/2026 18:35 | 2 | 41.74 |
| 08/26/2026 18:35 | 1 | 41.74 |
| 08/26/2026 18:35 | 22 | 41.75 |
| 08/26/2026 18:35 | 100 | 41.75 |
| 08/26/2026 18:35 | 100 | 41.75 |
| 08/26/2026 18:35 | 200 | 41.75 |
| 08/26/2026 18:35 | 115 | 41.75 |
| 08/26/2026 18:35 | 68 | 41.75 |
| 08/26/2026 18:35 | 32 | 41.75 |
| 08/26/2026 18:35 | 100 | 41.76 |
| 08/26/2026 18:34 | 11 | 41.77 |
| 08/26/2026 18:34 | 22 | 41.76 |
| 08/26/2026 18:34 | 8 | 41.76 |
| 08/26/2026 18:34 | 3 | 41.76 |
| 08/26/2026 18:34 | 20 | 41.75 |
| 08/26/2026 18:34 | 40 | 41.75 |
| 08/26/2026 18:34 | 60 | 41.75 |
| 08/26/2026 18:34 | 7 | 41.74 |
| 08/26/2026 18:34 | 6 | 41.74 |
| 08/26/2026 18:34 | 6 | 41.74 |
| 08/26/2026 18:33 | 5 | 41.72 |
| 08/26/2026 18:33 | 36 | 41.71 |
| 08/26/2026 18:30 | 100 | 41.67 |
| 08/26/2026 18:29 | 5 | 41.655 |
| 08/26/2026 18:29 | 7 | 41.67 |
| 08/26/2026 18:29 | 5 | 41.67 |
| 08/26/2026 18:29 | 32 | 41.67 |
| 08/26/2026 18:29 | 25 | 41.655 |
| 08/26/2026 18:29 | 96 | 41.66 |
| 08/26/2026 18:29 | 100 | 41.66 |
| 08/26/2026 18:29 | 100 | 41.635 |
| 08/26/2026 18:29 | 20 | 41.64 |
| 08/26/2026 18:29 | 25 | 41.64 |
| 08/26/2026 18:29 | 1 | 41.64 |
| 08/26/2026 18:29 | 29 | 41.63 |
| 08/26/2026 18:29 | 46 | 41.63 |
| 08/26/2026 18:29 | 25 | 41.63 |
| 08/26/2026 18:29 | 1 | 41.60 |
| 08/26/2026 18:29 | 99 | 41.60 |
| 08/26/2026 18:29 | 1 | 41.59 |
| 08/26/2026 18:29 | 1 | 41.59 |
| 08/26/2026 18:29 | 7 | 41.59 |
| 08/26/2026 18:27 | 29 | 41.58 |
| 08/26/2026 18:27 | 3 | 41.58 |
| 08/26/2026 18:27 | 4 | 41.58 |
| 08/26/2026 18:27 | 49 | 41.58 |
| 08/26/2026 18:27 | 40 | 41.57 |
| 08/26/2026 18:27 | 100 | 41.57 |
| 08/26/2026 18:27 | 88 | 41.57 |
| 08/26/2026 18:27 | 100 | 41.57 |
| 08/26/2026 18:27 | 60 | 41.57 |
| 08/26/2026 18:27 | 60 | 41.57 |
| 08/26/2026 18:27 | 100 | 41.57 |
| 08/26/2026 18:26 | 24 | 41.55 |
| 08/26/2026 18:25 | 200 | 41.59 |
| 08/26/2026 18:25 | 100 | 41.62 |
| 08/26/2026 18:25 | 6 | 41.63 |
| 08/26/2026 18:25 | 20 | 41.63 |
| 08/26/2026 18:24 | 100 | 41.65 |
| 08/26/2026 18:24 | 5 | 41.66 |
| 08/26/2026 18:24 | 10 | 41.66 |
| 08/26/2026 18:21 | 8 | 41.69 |
| 08/26/2026 18:21 | 100 | 41.69 |
| 08/26/2026 18:21 | 100 | 41.69 |
| 08/26/2026 18:20 | 8 | 41.70 |
| 08/26/2026 18:20 | 20 | 41.70 |
| 08/26/2026 18:20 | 100 | 41.71 |
| 08/26/2026 18:20 | 12 | 41.75 |
| 08/26/2026 18:20 | 20 | 41.75 |
| 08/26/2026 18:20 | 100 | 41.75 |
| 08/26/2026 18:17 | 51 | 41.80 |
| 08/26/2026 18:17 | 9 | 41.80 |
| 08/26/2026 18:17 | 7 | 41.80 |
| 08/26/2026 18:17 | 1 | 41.80 |
| 08/26/2026 18:17 | 99 | 41.80 |
| 08/26/2026 18:16 | 100 | 41.77 |
| 08/26/2026 18:16 | 149 | 41.78 |
| 08/26/2026 18:16 | 65 | 41.78 |
| 08/26/2026 18:16 | 30 | 41.78 |
| 08/26/2026 18:15 | 100 | 41.815 |
| 08/26/2026 18:15 | 100 | 41.82 |
| 08/26/2026 18:14 | 1 | 41.82 |
| 08/26/2026 18:14 | 5 | 41.82 |
| 08/26/2026 18:07 | 95 | 41.78 |
| 08/26/2026 18:07 | 5 | 41.78 |
| 08/26/2026 18:07 | 60 | 41.78 |
| 08/26/2026 18:07 | 35 | 41.78 |
| 08/26/2026 18:07 | 13 | 41.79 |
| 08/26/2026 18:07 | 300 | 41.80 |
| 08/26/2026 18:07 | 100 | 41.80 |
| 08/26/2026 18:07 | 103 | 41.80 |
| 08/26/2026 18:07 | 11 | 41.80 |
| 08/26/2026 18:07 | 1 | 41.80 |
| 08/26/2026 18:07 | 35 | 41.79 |
| 08/26/2026 18:07 | 35 | 41.78 |
| 08/26/2026 18:07 | 60 | 41.78 |
| 08/26/2026 18:07 | 60 | 41.78 |
| 08/26/2026 18:06 | 1 | 41.74 |
| 08/26/2026 18:06 | 60 | 41.74 |
| 08/26/2026 18:06 | 46 | 41.74 |
| 08/26/2026 18:06 | 1 | 41.74 |
| 08/26/2026 18:06 | 5 | 41.74 |
| 08/26/2026 18:06 | 10 | 41.74 |
| 08/26/2026 18:06 | 10 | 41.75 |
| 08/26/2026 18:06 | 100 | 41.78 |
| 08/26/2026 18:06 | 100 | 41.78 |
| 08/26/2026 18:06 | 78 | 41.77 |
| 08/26/2026 18:05 | 8 | 41.74 |
| 08/26/2026 18:04 | 4 | 41.74 |
| 08/26/2026 18:04 | 32 | 41.75 |
| 08/26/2026 18:04 | 13 | 41.75 |
| 08/26/2026 18:04 | 100 | 41.75 |
| 08/26/2026 18:04 | 40 | 41.75 |
| 08/26/2026 18:04 | 35 | 41.75 |
| 08/26/2026 18:04 | 100 | 41.75 |
| 08/26/2026 18:04 | 46 | 41.74 |
| 08/26/2026 18:04 | 68 | 41.74 |
| 08/26/2026 18:04 | 54 | 41.74 |
| 08/26/2026 18:04 | 100 | 41.74 |
| 08/26/2026 18:03 | 60 | 41.77 |
| 08/26/2026 18:03 | 34 | 41.77 |
| 08/26/2026 18:03 | 66 | 41.77 |
| 08/26/2026 18:03 | 1 | 41.77 |
| 08/26/2026 18:03 | 65 | 41.77 |
| 08/26/2026 18:03 | 35 | 41.77 |
| 08/26/2026 18:03 | 10 | 41.76 |
| 08/26/2026 18:03 | 9 | 41.76 |
| 08/26/2026 18:03 | 8 | 41.76 |
| 08/26/2026 18:03 | 8 | 41.76 |
| 08/26/2026 18:03 | 7 | 41.76 |
| 08/26/2026 18:03 | 25 | 41.76 |
| 08/26/2026 18:00 | 25 | 41.74 |
| 08/26/2026 18:00 | 25 | 41.74 |
| 08/26/2026 18:00 | 25 | 41.74 |
| 08/26/2026 18:00 | 25 | 41.74 |
| 08/26/2026 18:00 | 25 | 41.74 |
| 08/26/2026 18:00 | 25 | 41.74 |
| 08/26/2026 18:00 | 75 | 41.77 |
| 08/26/2026 18:00 | 125 | 41.76 |
| 08/26/2026 17:58 | 25 | 41.69 |
| 08/26/2026 17:58 | 2 | 41.69 |
| 08/26/2026 17:58 | 23 | 41.69 |
| 08/26/2026 17:58 | 33 | 41.69 |
| 08/26/2026 17:58 | 9 | 41.69 |
| 08/26/2026 17:58 | 60 | 41.69 |
| 08/26/2026 17:58 | 25 | 41.68 |
| 08/26/2026 17:57 | 100 | 41.66 |
| 08/26/2026 17:57 | 1 | 41.61 |
| 08/26/2026 17:57 | 15 | 41.60 |
| 08/26/2026 17:57 | 1 | 41.60 |
| 08/26/2026 17:57 | 15 | 41.59 |
| 08/26/2026 17:57 | 5 | 41.59 |
| 08/26/2026 17:57 | 2 | 41.59 |
| 08/26/2026 17:57 | 100 | 41.56 |
| 08/26/2026 17:57 | 15 | 41.55 |
| 08/26/2026 17:57 | 5 | 41.55 |
| 08/26/2026 17:57 | 1 | 41.55 |
| 08/26/2026 17:57 | 1 | 41.55 |
| 08/26/2026 17:57 | 54 | 41.55 |
| 08/26/2026 17:57 | 1 | 41.54 |
| 08/26/2026 17:57 | 100 | 41.54 |
| 08/26/2026 17:57 | 1 | 41.54 |
| 08/26/2026 17:57 | 1 | 41.54 |
| 08/26/2026 17:57 | 7 | 41.54 |
| 08/26/2026 17:57 | 50 | 41.54 |
| 08/26/2026 17:57 | 20 | 41.54 |
| 08/26/2026 17:57 | 10 | 41.54 |
| 08/26/2026 17:57 | 15 | 41.54 |
| 08/26/2026 17:57 | 50 | 41.54 |
| 08/26/2026 17:55 | 60 | 41.45 |
| 08/26/2026 17:52 | 200 | 41.495 |
| 08/26/2026 17:52 | 60 | 41.495 |
| 08/26/2026 17:52 | 59 | 41.49 |
| 08/26/2026 17:52 | 25 | 41.48 |
| 08/26/2026 17:52 | 75 | 41.48 |
| 08/26/2026 17:52 | 25 | 41.47 |
| 08/26/2026 17:52 | 25 | 41.47 |
| 08/26/2026 17:52 | 100 | 41.435 |
| 08/26/2026 17:52 | 2 | 41.435 |
| 08/26/2026 17:51 | 2 | 41.44 |
| 08/26/2026 17:51 | 59 | 41.46 |
| 08/26/2026 17:51 | 2 | 41.49 |
| 08/26/2026 17:51 | 98 | 41.49 |
| 08/26/2026 17:51 | 2 | 41.50 |
| 08/26/2026 17:51 | 1 | 41.49 |
| 08/26/2026 17:51 | 5 | 41.49 |
| 08/26/2026 17:51 | 58 | 41.49 |
| 08/26/2026 17:51 | 2 | 41.49 |
| 08/26/2026 17:51 | 65 | 41.45 |
| 08/26/2026 17:51 | 100 | 41.43 |
| 08/26/2026 17:51 | 100 | 41.43 |
| 08/26/2026 17:51 | 166 | 41.44 |
| 08/26/2026 17:51 | 220 | 41.44 |
| 08/26/2026 17:51 | 40 | 41.44 |
| 08/26/2026 17:51 | 60 | 41.44 |
| 08/26/2026 17:47 | 300 | 41.48 |
| 08/26/2026 17:47 | 3 | 41.48 |
| 08/26/2026 17:47 | 100 | 41.48 |
| 08/26/2026 17:47 | 200 | 41.48 |
| 08/26/2026 17:47 | 100 | 41.48 |
| 08/26/2026 17:47 | 43 | 41.49 |
| 08/26/2026 17:47 | 16 | 41.51 |
| 08/26/2026 17:47 | 100 | 41.52 |
| 08/26/2026 17:47 | 200 | 41.52 |
| 08/26/2026 17:47 | 100 | 41.52 |
| 08/26/2026 17:47 | 262 | 41.52 |
| 08/26/2026 17:47 | 200 | 41.52 |
| 08/26/2026 17:47 | 100 | 41.52 |
| 08/26/2026 17:47 | 100 | 41.52 |
| 08/26/2026 17:47 | 1 | 41.51 |
| 08/26/2026 17:47 | 60 | 41.54 |
| 08/26/2026 17:47 | 100 | 41.54 |
| 08/26/2026 17:46 | 1 | 41.58 |
| 08/26/2026 17:46 | 1 | 41.58 |
| 08/26/2026 17:46 | 4 | 41.58 |
| 08/26/2026 17:46 | 1 | 41.58 |
| 08/26/2026 17:46 | 4 | 41.58 |
| 08/26/2026 17:46 | 17 | 41.58 |
| 08/26/2026 17:46 | 1 | 41.53 |
| 08/26/2026 17:46 | 1 | 41.53 |
| 08/26/2026 17:45 | 100 | 41.565 |
| 08/26/2026 17:44 | 200 | 41.53 |
| 08/26/2026 17:44 | 100 | 41.54 |
| 08/26/2026 17:44 | 100 | 41.54 |
| 08/26/2026 17:44 | 29 | 41.54 |
| 08/26/2026 17:44 | 71 | 41.54 |
| 08/26/2026 17:44 | 225 | 41.53 |
| 08/26/2026 17:44 | 25 | 41.53 |
| 08/26/2026 17:44 | 50 | 41.53 |
| 08/26/2026 17:44 | 454 | 41.54 |
| 08/26/2026 17:44 | 529 | 41.54 |
| 08/26/2026 17:44 | 478 | 41.54 |
| 08/26/2026 17:44 | 63 | 41.54 |
| 08/26/2026 17:44 | 200 | 41.54 |
| 08/26/2026 17:44 | 200 | 41.52 |
| 08/26/2026 17:44 | 100 | 41.52 |
| 08/26/2026 17:44 | 1 | 41.55 |
| 08/26/2026 17:44 | 140 | 41.56 |
| 08/26/2026 17:44 | 57 | 41.56 |
| 08/26/2026 17:44 | 37 | 41.57 |
| 08/26/2026 17:44 | 20 | 41.56 |
| 08/26/2026 17:44 | 36 | 41.56 |
| 08/26/2026 17:44 | 75 | 41.60 |
| 08/26/2026 17:44 | 25 | 41.60 |
| 08/26/2026 17:44 | 17 | 41.665 |
| 08/26/2026 17:44 | 7 | 41.68 |
| 08/26/2026 17:44 | 100 | 41.69 |
| 08/26/2026 17:44 | 11 | 41.69 |
| 08/26/2026 17:44 | 72 | 41.69 |
| 08/26/2026 17:44 | 84 | 41.70 |
| 08/26/2026 17:44 | 16 | 41.70 |
| 08/26/2026 17:44 | 23 | 41.70 |
| 08/26/2026 17:44 | 23 | 41.73 |
| 08/26/2026 17:44 | 61 | 41.74 |
| 08/26/2026 17:44 | 39 | 41.74 |
| 08/26/2026 17:44 | 34 | 41.75 |
| 08/26/2026 17:44 | 27 | 41.75 |
| 08/26/2026 17:44 | 50 | 41.75 |
| 08/26/2026 17:44 | 23 | 41.75 |
| 08/26/2026 17:44 | 100 | 41.76 |
| 08/26/2026 17:44 | 134 | 41.76 |
| 08/26/2026 17:44 | 8 | 41.76 |
| 08/26/2026 17:44 | 2 | 41.76 |
| 08/26/2026 17:44 | 100 | 41.76 |
| 08/26/2026 17:44 | 300 | 41.76 |
| 08/26/2026 17:44 | 100 | 41.76 |
| 08/26/2026 17:44 | 29 | 41.75 |
| 08/26/2026 17:44 | 30 | 41.70 |
| 08/26/2026 17:44 | 18 | 41.70 |
| 08/26/2026 17:44 | 3 | 41.72 |
| 08/26/2026 17:44 | 30 | 41.72 |
| 08/26/2026 17:43 | 3 | 41.75 |
| 08/26/2026 17:43 | 100 | 41.72 |
| 08/26/2026 17:43 | 60 | 41.71 |
| 08/26/2026 17:43 | 98 | 41.71 |
| 08/26/2026 17:43 | 87 | 41.71 |
| 08/26/2026 17:43 | 16 | 41.71 |
| 08/26/2026 17:43 | 64 | 41.71 |
| 08/26/2026 17:43 | 100 | 41.71 |
| 08/26/2026 17:43 | 7 | 41.70 |
| 08/26/2026 17:43 | 64 | 41.69 |
| 08/26/2026 17:43 | 100 | 41.71 |
| 08/26/2026 17:43 | 37 | 41.71 |
| 08/26/2026 17:43 | 31 | 41.70 |
| 08/26/2026 17:43 | 44 | 41.69 |
| 08/26/2026 17:43 | 12 | 41.69 |
| 08/26/2026 17:43 | 8 | 41.69 |
| 08/26/2026 17:43 | 36 | 41.69 |
| 08/26/2026 17:43 | 8 | 41.67 |
| 08/26/2026 17:43 | 16 | 41.67 |
| 08/26/2026 17:43 | 36 | 41.70 |
| 08/26/2026 17:43 | 1 | 41.70 |
| 08/26/2026 17:43 | 1 | 41.66 |
| 08/26/2026 17:43 | 1 | 41.66 |
| 08/26/2026 17:43 | 61 | 41.66 |
| 08/26/2026 17:43 | 100 | 41.66 |
| 08/26/2026 17:41 | 3 | 41.64 |
| 08/26/2026 17:41 | 49 | 41.64 |
| 08/26/2026 17:40 | 146 | 41.64 |
| 08/26/2026 17:40 | 29 | 41.64 |
| 08/26/2026 17:39 | 9 | 41.69 |
| 08/26/2026 17:39 | 2 | 41.69 |
| 08/26/2026 17:39 | 50 | 41.64 |
| 08/26/2026 17:39 | 100 | 41.64 |
| 08/26/2026 17:39 | 1 | 41.63 |
| 08/26/2026 17:38 | 1 | 41.58 |
| 08/26/2026 17:37 | 100 | 41.58 |
| 08/26/2026 17:37 | 30 | 41.58 |
| 08/26/2026 17:37 | 2 | 41.58 |
| 08/26/2026 17:37 | 100 | 41.59 |
| 08/26/2026 17:37 | 1 | 41.60 |
| 08/26/2026 17:37 | 99 | 41.60 |
| 08/26/2026 17:37 | 76 | 41.60 |
| 08/26/2026 17:37 | 1 | 41.61 |
| 08/26/2026 17:37 | 7 | 41.61 |
| 08/26/2026 17:37 | 2 | 41.655 |
| 08/26/2026 17:36 | 100 | 41.65 |
| 08/26/2026 17:36 | 59 | 41.65 |
| 08/26/2026 17:36 | 36 | 41.63 |
| 08/26/2026 17:36 | 84 | 41.63 |
| 08/26/2026 17:36 | 16 | 41.63 |
| 08/26/2026 17:36 | 3 | 41.62 |
| 08/26/2026 17:36 | 50 | 41.62 |
| 08/26/2026 17:36 | 62 | 41.62 |
| 08/26/2026 17:36 | 62 | 41.62 |
| 08/26/2026 17:36 | 100 | 41.62 |
| 08/26/2026 17:35 | 1 | 41.62 |
| 08/26/2026 17:35 | 1 | 41.62 |
| 08/26/2026 17:35 | 1 | 41.62 |
| 08/26/2026 17:35 | 1 | 41.62 |
| 08/26/2026 17:35 | 23 | 41.62 |
| 08/26/2026 17:35 | 46 | 41.62 |
| 08/26/2026 17:35 | 1 | 41.62 |
| 08/26/2026 17:35 | 1 | 41.62 |
| 08/26/2026 17:35 | 2 | 41.62 |
| 08/26/2026 17:35 | 1 | 41.62 |
| 08/26/2026 17:35 | 2 | 41.62 |
| 08/26/2026 17:35 | 1 | 41.62 |
| 08/26/2026 17:35 | 70 | 41.62 |
| 08/26/2026 17:35 | 1 | 41.62 |
| 08/26/2026 17:35 | 1 | 41.62 |
| 08/26/2026 17:35 | 1 | 41.62 |
| 08/26/2026 17:35 | 1 | 41.62 |
| 08/26/2026 17:35 | 1 | 41.62 |
| 08/26/2026 17:35 | 1 | 41.62 |
| 08/26/2026 17:35 | 1 | 41.62 |
| 08/26/2026 17:35 | 47 | 41.62 |
| 08/26/2026 17:35 | 46 | 41.62 |
| 08/26/2026 17:35 | 100 | 41.62 |
| 08/26/2026 17:35 | 100 | 41.62 |
| 08/26/2026 17:35 | 100 | 41.62 |
| 08/26/2026 17:35 | 1 | 41.59 |
| 08/26/2026 17:35 | 100 | 41.59 |
| 08/26/2026 17:35 | 35 | 41.59 |
| 08/26/2026 17:35 | 45 | 41.59 |
| 08/26/2026 17:35 | 50 | 41.59 |
| 08/26/2026 17:35 | 45 | 41.59 |
| 08/26/2026 17:35 | 332 | 41.59 |
| 08/26/2026 17:35 | 200 | 41.59 |
| 08/26/2026 17:35 | 8 | 41.62 |
| 08/26/2026 17:35 | 27 | 41.62 |
| 08/26/2026 17:35 | 40 | 41.62 |
| 08/26/2026 17:35 | 35 | 41.63 |
| 08/26/2026 17:35 | 26 | 41.69 |
| 08/26/2026 17:35 | 11 | 41.69 |
| 08/26/2026 17:35 | 30 | 41.67 |
| 08/26/2026 17:35 | 15 | 41.67 |
| 08/26/2026 17:35 | 15 | 41.67 |
| 08/26/2026 17:35 | 45 | 41.69 |
| 08/26/2026 17:35 | 44 | 41.70 |
| 08/26/2026 17:35 | 26 | 41.69 |
| 08/26/2026 17:35 | 17 | 41.69 |
| 08/26/2026 17:35 | 6 | 41.70 |
| 08/26/2026 17:35 | 21 | 41.70 |
| 08/26/2026 17:35 | 1 | 41.69 |
| 08/26/2026 17:35 | 44 | 41.70 |
| 08/26/2026 17:35 | 30 | 41.69 |
| 08/26/2026 17:35 | 136 | 41.70 |
| 08/26/2026 17:35 | 74 | 41.77 |
| 08/26/2026 17:35 | 35 | 41.77 |
| 08/26/2026 17:35 | 30 | 41.73 |
| 08/26/2026 17:35 | 30 | 41.73 |
| 08/26/2026 17:35 | 35 | 41.72 |
| 08/26/2026 17:35 | 200 | 41.70 |
| 08/26/2026 17:35 | 45 | 41.69 |
| 08/26/2026 17:35 | 45 | 41.65 |
| 08/26/2026 17:35 | 8 | 41.65 |
| 08/26/2026 17:35 | 44 | 41.67 |
| 08/26/2026 17:35 | 44 | 41.66 |
| 08/26/2026 17:35 | 45 | 41.67 |
| 08/26/2026 17:35 | 45 | 41.68 |
| 08/26/2026 17:35 | 44 | 41.67 |
| 08/26/2026 17:35 | 30 | 41.67 |
| 08/26/2026 17:35 | 30 | 41.67 |
| 08/26/2026 17:35 | 14 | 41.68 |
| 08/26/2026 17:35 | 30 | 41.68 |
| 08/26/2026 17:35 | 45 | 41.67 |
| 08/26/2026 17:35 | 1 | 41.67 |
| 08/26/2026 17:35 | 100 | 41.67 |
| 08/26/2026 17:35 | 17 | 41.67 |
| 08/26/2026 17:35 | 59 | 41.67 |
| 08/26/2026 17:35 | 30 | 41.66 |
| 08/26/2026 17:35 | 30 | 41.66 |
| 08/26/2026 17:35 | 59 | 41.65 |
| 08/26/2026 17:35 | 17 | 41.65 |
| 08/26/2026 17:35 | 30 | 41.66 |
| 08/26/2026 17:35 | 100 | 41.66 |
| 08/26/2026 17:35 | 100 | 41.66 |
| 08/26/2026 17:35 | 83 | 41.65 |
| 08/26/2026 17:35 | 17 | 41.66 |
| 08/26/2026 17:35 | 74 | 41.77 |
| 08/26/2026 17:35 | 35 | 41.77 |
| 08/26/2026 17:35 | 35 | 41.76 |
| 08/26/2026 17:35 | 30 | 41.72 |
| 08/26/2026 17:35 | 30 | 41.72 |
| 08/26/2026 17:35 | 35 | 41.71 |
| 08/26/2026 17:35 | 30 | 41.70 |
| 08/26/2026 17:35 | 35 | 41.70 |
| 08/26/2026 17:35 | 30 | 41.70 |
| 08/26/2026 17:35 | 100 | 41.68 |
| 08/26/2026 17:35 | 10 | 41.68 |
| 08/26/2026 17:35 | 45 | 41.68 |
| 08/26/2026 17:35 | 16 | 41.68 |
| 08/26/2026 17:35 | 46 | 41.68 |
| 08/26/2026 17:35 | 38 | 41.68 |
| 08/26/2026 17:35 | 100 | 41.68 |
| 08/26/2026 17:35 | 100 | 41.68 |
| 08/26/2026 17:35 | 20 | 41.68 |
| 08/26/2026 17:35 | 10 | 41.65 |
| 08/26/2026 17:35 | 20 | 41.65 |
| 08/26/2026 17:35 | 20 | 41.65 |
| 08/26/2026 17:35 | 10 | 41.65 |
| 08/26/2026 17:35 | 45 | 41.68 |
| 08/26/2026 17:35 | 36 | 41.65 |
| 08/26/2026 17:35 | 17 | 41.66 |
| 08/26/2026 17:35 | 28 | 41.66 |
| 08/26/2026 17:35 | 28 | 41.66 |
| 08/26/2026 17:35 | 16 | 41.66 |
| 08/26/2026 17:35 | 30 | 41.68 |
| 08/26/2026 17:35 | 46 | 41.65 |
| 08/26/2026 17:35 | 200 | 41.77 |
| 08/26/2026 17:35 | 1 | 41.77 |
| 08/26/2026 17:35 | 74 | 41.77 |
| 08/26/2026 17:35 | 400 | 41.75 |
| 08/26/2026 17:35 | 30 | 41.71 |
| 08/26/2026 17:35 | 30 | 41.70 |
| 08/26/2026 17:35 | 240 | 41.69 |
| 08/26/2026 17:35 | 35 | 41.66 |
| 08/26/2026 17:35 | 45 | 41.66 |
| 08/26/2026 17:35 | 89 | 41.63 |
| 08/26/2026 17:35 | 1 | 41.63 |
| 08/26/2026 17:35 | 31 | 41.61 |
| 08/26/2026 17:35 | 100 | 41.61 |
| 08/26/2026 17:35 | 100 | 41.62 |
| 08/26/2026 17:35 | 100 | 41.62 |
| 08/26/2026 17:35 | 35 | 41.62 |
| 08/26/2026 17:35 | 10 | 41.64 |
| 08/26/2026 17:35 | 35 | 41.63 |
| 08/26/2026 17:35 | 100 | 41.64 |
| 08/26/2026 17:35 | 30 | 41.64 |
| 08/26/2026 17:35 | 2 | 41.65 |
| 08/26/2026 17:35 | 11 | 41.65 |
| 08/26/2026 17:35 | 45 | 41.65 |
| 08/26/2026 17:35 | 33 | 41.65 |
| 08/26/2026 17:35 | 44 | 41.66 |
| 08/26/2026 17:35 | 13 | 41.65 |
| 08/26/2026 17:35 | 89 | 41.63 |
| 08/26/2026 17:35 | 36 | 41.64 |
| 08/26/2026 17:35 | 75 | 41.76 |
| 08/26/2026 17:35 | 100 | 41.70 |
| 08/26/2026 17:35 | 4 | 41.70 |
| 08/26/2026 17:35 | 30 | 41.70 |
| 08/26/2026 17:35 | 35 | 41.70 |
| 08/26/2026 17:35 | 100 | 41.69 |
| 08/26/2026 17:35 | 4 | 41.69 |
| 08/26/2026 17:35 | 35 | 41.69 |
| 08/26/2026 17:35 | 30 | 41.69 |
| 08/26/2026 17:35 | 35 | 41.67 |
| 08/26/2026 17:35 | 200 | 41.67 |
| 08/26/2026 17:35 | 180 | 41.67 |
| 08/26/2026 17:35 | 100 | 41.67 |
| 08/26/2026 17:35 | 35 | 41.67 |
| 08/26/2026 17:35 | 44 | 41.66 |
| 08/26/2026 17:35 | 45 | 41.66 |
| 08/26/2026 17:35 | 10 | 41.66 |
| 08/26/2026 17:35 | 100 | 41.62 |
| 08/26/2026 17:35 | 100 | 41.62 |
| 08/26/2026 17:35 | 100 | 41.61 |
| 08/26/2026 17:35 | 74 | 41.61 |
| 08/26/2026 17:35 | 45 | 41.62 |
| 08/26/2026 17:35 | 100 | 41.62 |
| 08/26/2026 17:35 | 13 | 41.62 |
| 08/26/2026 17:35 | 100 | 41.63 |
| 08/26/2026 17:35 | 45 | 41.64 |
| 08/26/2026 17:35 | 45 | 41.64 |
| 08/26/2026 17:35 | 51 | 41.62 |
| 08/26/2026 17:35 | 100 | 41.62 |
| 08/26/2026 17:35 | 45 | 41.63 |
| 08/26/2026 17:35 | 13 | 41.63 |
| 08/26/2026 17:35 | 38 | 41.63 |
| 08/26/2026 17:35 | 23 | 41.63 |
| 08/26/2026 17:35 | 30 | 41.63 |
| 08/26/2026 17:35 | 30 | 41.63 |
| 08/26/2026 17:35 | 17 | 41.63 |
| 08/26/2026 17:35 | 72 | 41.62 |
| 08/26/2026 17:35 | 38 | 41.62 |
| 08/26/2026 17:35 | 30 | 41.63 |
| 08/26/2026 17:35 | 28 | 41.63 |
| 08/26/2026 17:35 | 2 | 41.63 |
| 08/26/2026 17:35 | 30 | 41.63 |
| 08/26/2026 17:35 | 30 | 41.63 |
| 08/26/2026 17:35 | 62 | 41.62 |
| 08/26/2026 17:35 | 44 | 41.63 |
| 08/26/2026 17:35 | 30 | 41.63 |
| 08/26/2026 17:35 | 100 | 41.63 |
| 08/26/2026 17:35 | 74 | 41.75 |
| 08/26/2026 17:35 | 30 | 41.73 |
| 08/26/2026 17:35 | 20 | 41.72 |
| 08/26/2026 17:35 | 100 | 41.71 |
| 08/26/2026 17:35 | 100 | 41.71 |
| 08/26/2026 17:35 | 100 | 41.69 |
| 08/26/2026 17:35 | 30 | 41.69 |
| 08/26/2026 17:35 | 30 | 41.69 |
| 08/26/2026 17:35 | 30 | 41.69 |
| 08/26/2026 17:35 | 80 | 41.67 |
| 08/26/2026 17:35 | 100 | 41.65 |
| 08/26/2026 17:35 | 35 | 41.65 |
| 08/26/2026 17:35 | 100 | 41.63 |
| 08/26/2026 17:35 | 44 | 41.63 |
| 08/26/2026 17:35 | 10 | 41.63 |
| 08/26/2026 17:35 | 100 | 41.63 |
| 08/26/2026 17:35 | 99 | 41.63 |
| 08/26/2026 17:35 | 1 | 41.63 |
| 08/26/2026 17:35 | 100 | 41.61 |
| 08/26/2026 17:35 | 1 | 41.60 |
| 08/26/2026 17:35 | 20 | 41.60 |
| 08/26/2026 17:35 | 100 | 41.60 |
| 08/26/2026 17:35 | 100 | 41.60 |
| 08/26/2026 17:35 | 100 | 41.60 |
| 08/26/2026 17:35 | 36 | 41.66 |
| 08/26/2026 17:35 | 19 | 41.66 |
| 08/26/2026 17:35 | 19 | 41.66 |
| 08/26/2026 17:35 | 46 | 41.66 |
| 08/26/2026 17:35 | 35 | 41.66 |
| 08/26/2026 17:35 | 11 | 41.66 |
| 08/26/2026 17:35 | 35 | 41.66 |
| 08/26/2026 17:35 | 100 | 41.67 |
| 08/26/2026 17:35 | 108 | 41.59 |
| 08/26/2026 17:35 | 8 | 41.60 |
| 08/26/2026 17:35 | 100 | 41.555 |
| 08/26/2026 17:35 | 9 | 41.57 |
| 08/26/2026 17:35 | 99 | 41.57 |
| 08/26/2026 17:35 | 1 | 41.57 |
| 08/26/2026 17:35 | 1 | 41.56 |
| 08/26/2026 17:34 | 89 | 41.54 |
| 08/26/2026 17:34 | 11 | 41.54 |
| 08/26/2026 17:34 | 13 | 41.53 |
| 08/26/2026 17:34 | 60 | 41.53 |
| 08/26/2026 17:34 | 40 | 41.53 |
| 08/26/2026 17:34 | 100 | 41.53 |
| 08/26/2026 17:34 | 100 | 41.53 |
| 08/26/2026 17:34 | 19 | 41.53 |
| 08/26/2026 17:34 | 13 | 41.53 |
| 08/26/2026 17:34 | 87 | 41.53 |
| 08/26/2026 17:34 | 13 | 41.54 |
| 08/26/2026 17:34 | 3 | 41.58 |
| 08/26/2026 17:34 | 100 | 41.58 |
| 08/26/2026 17:34 | 100 | 41.51 |
| 08/26/2026 17:34 | 15 | 41.50 |
| 08/26/2026 17:34 | 108 | 41.50 |
| 08/26/2026 17:34 | 100 | 41.50 |
| 08/26/2026 17:34 | 100 | 41.48 |
| 08/26/2026 17:34 | 52 | 41.48 |
| 08/26/2026 17:34 | 30 | 41.49 |
| 08/26/2026 17:34 | 2 | 41.49 |
| 08/26/2026 17:34 | 5 | 41.51 |
| 08/26/2026 17:34 | 11 | 41.51 |
| 08/26/2026 17:34 | 5 | 41.51 |
| 08/26/2026 17:34 | 43 | 41.51 |
| 08/26/2026 17:34 | 1 | 41.51 |
| 08/26/2026 17:34 | 19 | 41.51 |
| 08/26/2026 17:34 | 10 | 41.51 |
| 08/26/2026 17:34 | 2 | 41.51 |
| 08/26/2026 17:34 | 6 | 41.51 |
| 08/26/2026 17:34 | 1 | 41.51 |
| 08/26/2026 17:34 | 16 | 41.51 |
| 08/26/2026 17:34 | 6 | 41.51 |
| 08/26/2026 17:34 | 7 | 41.51 |
| 08/26/2026 17:34 | 2 | 41.50 |
| 08/26/2026 17:34 | 14 | 41.50 |
| 08/26/2026 17:34 | 16 | 41.51 |
| 08/26/2026 17:34 | 19 | 41.51 |
| 08/26/2026 17:34 | 25 | 41.51 |
| 08/26/2026 17:34 | 19 | 41.51 |
| 08/26/2026 17:34 | 100 | 41.51 |
| 08/26/2026 17:34 | 69 | 41.51 |
| 08/26/2026 17:34 | 100 | 41.49 |
| 08/26/2026 17:34 | 98 | 41.52 |
| 08/26/2026 17:34 | 2 | 41.52 |
| 08/26/2026 17:34 | 2 | 41.52 |
| 08/26/2026 17:34 | 2 | 41.52 |
| 08/26/2026 17:34 | 100 | 41.52 |
| 08/26/2026 17:34 | 34 | 41.52 |
| 08/26/2026 17:34 | 42 | 41.57 |
| 08/26/2026 17:34 | 100 | 41.55 |
| 08/26/2026 17:34 | 7 | 41.55 |
| 08/26/2026 17:34 | 125 | 41.54 |
| 08/26/2026 17:34 | 1 | 41.52 |
| 08/26/2026 17:34 | 16 | 41.52 |
| 08/26/2026 17:34 | 100 | 41.50 |
| 08/26/2026 17:34 | 4 | 41.52 |
| 08/26/2026 17:34 | 11 | 41.54 |
| 08/26/2026 17:34 | 6 | 41.53 |
| 08/26/2026 17:34 | 38 | 41.51 |
| 08/26/2026 17:34 | 25 | 41.48 |
| 08/26/2026 17:34 | 125 | 41.49 |
| 08/26/2026 17:34 | 19 | 41.50 |
| 08/26/2026 17:34 | 31 | 41.52 |
| 08/26/2026 17:34 | 38 | 41.52 |
| 08/26/2026 17:34 | 6 | 41.53 |
| 08/26/2026 17:34 | 25 | 41.57 |
| 08/26/2026 17:34 | 100 | 41.52 |
| 08/26/2026 17:34 | 56 | 41.52 |
| 08/26/2026 17:34 | 100 | 41.50 |
| 08/26/2026 17:34 | 25 | 41.57 |
| 08/26/2026 17:34 | 100 | 41.52 |
| 08/26/2026 17:34 | 1 | 41.52 |
| 08/26/2026 17:34 | 7 | 41.52 |
| 08/26/2026 17:34 | 5 | 41.52 |
| 08/26/2026 17:34 | 9 | 41.52 |
| 08/26/2026 17:34 | 2 | 41.52 |
| 08/26/2026 17:34 | 1 | 41.52 |
| 08/26/2026 17:34 | 52 | 41.52 |
| 08/26/2026 17:34 | 100 | 41.52 |
| 08/26/2026 17:34 | 49 | 41.52 |
| 08/26/2026 17:34 | 92 | 41.52 |
| 08/26/2026 17:34 | 12 | 41.52 |
| 08/26/2026 17:34 | 38 | 41.51 |
| 08/26/2026 17:34 | 11 | 41.51 |
| 08/26/2026 17:34 | 9 | 41.51 |
| 08/26/2026 17:34 | 25 | 41.51 |
| 08/26/2026 17:34 | 34 | 41.52 |
| 08/26/2026 17:34 | 25 | 41.57 |
| 08/26/2026 17:34 | 38 | 41.53 |
| 08/26/2026 17:34 | 18 | 41.51 |
| 08/26/2026 17:34 | 62 | 41.51 |
| 08/26/2026 17:34 | 30 | 41.48 |
| 08/26/2026 17:34 | 30 | 41.48 |
| 08/26/2026 17:34 | 115 | 41.49 |
| 08/26/2026 17:34 | 125 | 41.49 |
| 08/26/2026 17:34 | 2 | 41.51 |
| 08/26/2026 17:34 | 6 | 41.51 |
| 08/26/2026 17:34 | 22 | 41.51 |
| 08/26/2026 17:34 | 30 | 41.51 |
| 08/26/2026 17:34 | 61 | 41.53 |
| 08/26/2026 17:34 | 62 | 41.53 |
| 08/26/2026 17:34 | 1 | 41.53 |
| 08/26/2026 17:34 | 20 | 41.55 |
| 08/26/2026 17:34 | 20 | 41.55 |
| 08/26/2026 17:34 | 2 | 41.54 |
| 08/26/2026 17:34 | 100 | 41.54 |
| 08/26/2026 17:34 | 22 | 41.54 |
| 08/26/2026 17:34 | 56 | 41.54 |
| 08/26/2026 17:34 | 56 | 41.54 |
| 08/26/2026 17:34 | 80 | 41.53 |
| 08/26/2026 17:34 | 56 | 41.51 |
| 08/26/2026 17:34 | 100 | 41.51 |
| 08/26/2026 17:34 | 27 | 41.54 |
| 08/26/2026 17:34 | 32 | 41.54 |
| 08/26/2026 17:34 | 22 | 41.54 |
| 08/26/2026 17:34 | 24 | 41.54 |
| 08/26/2026 17:34 | 88 | 41.54 |
| 08/26/2026 17:34 | 6 | 41.54 |
| 08/26/2026 17:34 | 100 | 41.54 |
| 08/26/2026 17:34 | 56 | 41.51 |
| 08/26/2026 17:34 | 25 | 41.52 |
| 08/26/2026 17:34 | 100 | 41.51 |
| 08/26/2026 17:34 | 6 | 41.52 |
| 08/26/2026 17:34 | 25 | 41.56 |
| 08/26/2026 17:34 | 100 | 41.55 |
| 08/26/2026 17:34 | 100 | 41.54 |
| 08/26/2026 17:34 | 75 | 41.54 |
| 08/26/2026 17:34 | 25 | 41.54 |
| 08/26/2026 17:34 | 125 | 41.53 |
| 08/26/2026 17:34 | 125 | 41.49 |
| 08/26/2026 17:34 | 78 | 41.49 |
| 08/26/2026 17:34 | 240 | 41.49 |
| 08/26/2026 17:34 | 75 | 41.54 |
| 08/26/2026 17:34 | 25 | 41.54 |
| 08/26/2026 17:34 | 100 | 41.56 |
| 08/26/2026 17:34 | 100 | 41.56 |
| 08/26/2026 17:34 | 27 | 41.55 |
| 08/26/2026 17:34 | 100 | 41.55 |
| 08/26/2026 17:34 | 69 | 41.55 |
| 08/26/2026 17:34 | 1 | 41.55 |
| 08/26/2026 17:34 | 100 | 41.55 |
| 08/26/2026 17:34 | 300 | 41.54 |
| 08/26/2026 17:34 | 125 | 41.54 |
| 08/26/2026 17:34 | 240 | 41.54 |
| 08/26/2026 17:32 | 60 | 41.45 |
| 08/26/2026 17:32 | 100 | 41.50 |
| 08/26/2026 17:32 | 3 | 41.48 |
| 08/26/2026 17:32 | 100 | 41.48 |
| 08/26/2026 17:32 | 100 | 41.47 |
| 08/26/2026 17:32 | 125 | 41.47 |
| 08/26/2026 17:31 | 67 | 41.45 |
| 08/26/2026 17:31 | 25 | 41.50 |
| 08/26/2026 17:31 | 25 | 41.50 |
| 08/26/2026 17:31 | 25 | 41.50 |
| 08/26/2026 17:31 | 25 | 41.50 |
| 08/26/2026 17:31 | 30 | 41.51 |
| 08/26/2026 17:31 | 10 | 41.51 |
| 08/26/2026 17:31 | 2 | 41.53 |
| 08/26/2026 17:31 | 2 | 41.53 |
| 08/26/2026 17:31 | 20 | 41.54 |
| 08/26/2026 17:31 | 4 | 41.55 |
| 08/26/2026 17:31 | 100 | 41.55 |
| 08/26/2026 17:31 | 104 | 41.56 |
| 08/26/2026 17:31 | 104 | 41.56 |
| 08/26/2026 17:31 | 4 | 41.56 |
| 08/26/2026 17:30 | 1 | 41.63 |
| 08/26/2026 17:30 | 1 | 41.62 |
| 08/26/2026 17:28 | 125 | 41.63 |
| 08/26/2026 17:28 | 3 | 41.63 |
| 08/26/2026 17:28 | 100 | 41.63 |
| 08/26/2026 17:28 | 147 | 41.63 |
| 08/26/2026 17:28 | 25 | 41.65 |
| 08/26/2026 17:28 | 4 | 41.67 |
| 08/26/2026 17:28 | 25 | 41.67 |
| 08/26/2026 17:28 | 100 | 41.68 |
| 08/26/2026 17:28 | 11 | 41.68 |
| 08/26/2026 17:28 | 1 | 41.67 |
| 08/26/2026 17:28 | 100 | 41.67 |
| 08/26/2026 17:28 | 28 | 41.67 |
| 08/26/2026 17:28 | 60 | 41.66 |
| 08/26/2026 17:28 | 100 | 41.66 |
| 08/26/2026 17:28 | 38 | 41.66 |
| 08/26/2026 17:28 | 125 | 41.65 |
| 08/26/2026 17:28 | 19 | 41.64 |
| 08/26/2026 17:28 | 2 | 41.63 |
| 08/26/2026 17:28 | 78 | 41.62 |
| 08/26/2026 17:26 | 157 | 41.58 |
| 08/26/2026 17:26 | 47 | 41.58 |
| 08/26/2026 17:26 | 2 | 41.58 |
| 08/26/2026 17:26 | 101 | 41.56 |
| 08/26/2026 17:26 | 1 | 41.56 |
| 08/26/2026 17:26 | 2 | 41.58 |
| 08/26/2026 17:26 | 2 | 41.60 |
| 08/26/2026 17:25 | 1 | 41.63 |
| 08/26/2026 17:25 | 100 | 41.60 |
| 08/26/2026 17:25 | 100 | 41.65 |
| 08/26/2026 17:25 | 125 | 41.64 |
| 08/26/2026 17:25 | 3 | 41.62 |
| 08/26/2026 17:25 | 60 | 41.605 |
| 08/26/2026 17:25 | 26 | 41.60 |
| 08/26/2026 17:25 | 10 | 41.60 |
| 08/26/2026 17:25 | 100 | 41.60 |
| 08/26/2026 17:25 | 60 | 41.59 |
| 08/26/2026 17:25 | 100 | 41.59 |
| 08/26/2026 17:25 | 2 | 41.59 |
| 08/26/2026 17:24 | 11 | 41.59 |
| 08/26/2026 17:22 | 42 | 41.59 |
| 08/26/2026 17:22 | 2 | 41.59 |
| 08/26/2026 17:22 | 2 | 41.58 |
| 08/26/2026 17:22 | 13 | 41.59 |
| 08/26/2026 17:22 | 2 | 41.58 |
| 08/26/2026 17:21 | 41 | 41.58 |
| 08/26/2026 17:21 | 22 | 41.59 |
| 08/26/2026 17:21 | 175 | 41.59 |
| 08/26/2026 17:21 | 10 | 41.59 |
| 08/26/2026 17:21 | 45 | 41.59 |
| 08/26/2026 17:21 | 100 | 41.59 |
| 08/26/2026 17:21 | 100 | 41.59 |
| 08/26/2026 17:21 | 6 | 41.59 |
| 08/26/2026 17:21 | 8 | 41.53 |
| 08/26/2026 17:21 | 101 | 41.555 |
| 08/26/2026 17:20 | 100 | 41.56 |
| 08/26/2026 17:19 | 1 | 41.55 |
| 08/26/2026 17:18 | 100 | 41.49 |
| 08/26/2026 17:18 | 31 | 41.48 |
| 08/26/2026 17:18 | 99 | 41.48 |
| 08/26/2026 17:18 | 5 | 41.47 |
| 08/26/2026 17:17 | 1 | 41.48 |
| 08/26/2026 17:17 | 118 | 41.43 |
| 08/26/2026 17:17 | 94 | 41.42 |
| 08/26/2026 17:17 | 100 | 41.45 |
| 08/26/2026 17:17 | 100 | 41.49 |
| 08/26/2026 17:16 | 100 | 41.47 |
| 08/26/2026 17:16 | 1 | 41.42 |
| 08/26/2026 17:16 | 100 | 41.41 |
| 08/26/2026 17:16 | 100 | 41.41 |
| 08/26/2026 17:16 | 80 | 41.41 |
| 08/26/2026 17:16 | 100 | 41.36 |
| 08/26/2026 17:16 | 32 | 41.36 |
| 08/26/2026 17:16 | 4 | 41.34 |
| 08/26/2026 17:16 | 35 | 41.33 |
| 08/26/2026 17:16 | 4 | 41.33 |
| 08/26/2026 17:16 | 3 | 41.33 |
| 08/26/2026 17:16 | 3 | 41.29 |
| 08/26/2026 17:16 | 48 | 41.33 |
| 08/26/2026 17:16 | 52 | 41.33 |
| 08/26/2026 17:16 | 48 | 41.33 |
| 08/26/2026 17:16 | 5 | 41.33 |
| 08/26/2026 17:16 | 100 | 41.32 |
| 08/26/2026 17:16 | 6 | 41.22 |
| 08/26/2026 17:16 | 100 | 41.21 |
| 08/26/2026 17:16 | 100 | 41.20 |
| 08/26/2026 17:16 | 1 | 41.19 |
| 08/26/2026 17:16 | 1 | 41.19 |
| 08/26/2026 17:16 | 1 | 41.19 |
| 08/26/2026 17:16 | 1 | 41.19 |
| 08/26/2026 17:16 | 1 | 41.19 |
| 08/26/2026 17:16 | 1 | 41.19 |
| 08/26/2026 17:16 | 42 | 41.19 |
| 08/26/2026 17:16 | 100 | 41.19 |
| 08/26/2026 17:16 | 100 | 41.19 |
| 08/26/2026 17:16 | 41 | 41.17 |
| 08/26/2026 17:16 | 1 | 41.17 |
| 08/26/2026 17:15 | 5 | 41.17 |
| 08/26/2026 17:15 | 20 | 41.18 |
| 08/26/2026 17:15 | 2 | 41.18 |
| 08/26/2026 17:15 | 1 | 41.18 |
| 08/26/2026 17:15 | 2 | 41.18 |
| 08/26/2026 17:15 | 200 | 41.19 |
| 08/26/2026 17:15 | 5 | 41.20 |
| 08/26/2026 17:15 | 8 | 41.205 |
| 08/26/2026 17:15 | 38 | 41.19 |
| 08/26/2026 17:15 | 100 | 41.19 |
| 08/26/2026 17:15 | 100 | 41.19 |
| 08/26/2026 17:15 | 42 | 41.19 |
| 08/26/2026 17:15 | 143 | 41.21 |
| 08/26/2026 17:15 | 100 | 41.20 |
| 08/26/2026 17:15 | 100 | 41.20 |
| 08/26/2026 17:15 | 91 | 41.20 |
| 08/26/2026 17:15 | 18 | 41.19 |
| 08/26/2026 17:15 | 5 | 41.185 |
| 08/26/2026 17:15 | 100 | 41.185 |
| 08/26/2026 17:15 | 9 | 41.20 |
| 08/26/2026 17:14 | 1 | 41.19 |
| 08/26/2026 17:13 | 13 | 41.17 |
| 08/26/2026 17:12 | 18 | 41.15 |
| 08/26/2026 17:12 | 82 | 41.15 |
| 08/26/2026 17:12 | 68 | 41.13 |
| 08/26/2026 17:12 | 1 | 41.13 |
| 08/26/2026 17:12 | 100 | 41.13 |
| 08/26/2026 17:12 | 100 | 41.13 |
| 08/26/2026 17:12 | 23 | 41.12 |
| 08/26/2026 17:12 | 12 | 41.12 |
| 08/26/2026 17:11 | 8 | 41.09 |
| 08/26/2026 17:10 | 70 | 41.09 |
| 08/26/2026 17:10 | 100 | 41.09 |
| 08/26/2026 17:10 | 10 | 41.10 |
| 08/26/2026 17:10 | 5 | 41.10 |
| 08/26/2026 17:10 | 30 | 41.13 |
| 08/26/2026 17:10 | 70 | 41.13 |
| 08/26/2026 17:09 | 12 | 41.14 |
| 08/26/2026 17:09 | 3 | 41.14 |
| 08/26/2026 17:09 | 22 | 41.14 |
| 08/26/2026 17:09 | 25 | 41.14 |
| 08/26/2026 17:09 | 5 | 41.14 |
| 08/26/2026 17:09 | 48 | 41.14 |
| 08/26/2026 17:09 | 1 | 41.15 |
| 08/26/2026 17:09 | 1 | 41.15 |
| 08/26/2026 17:09 | 1 | 41.15 |
| 08/26/2026 17:09 | 2 | 41.15 |
| 08/26/2026 17:09 | 2 | 41.15 |
| 08/26/2026 17:09 | 100 | 41.16 |
| 08/26/2026 17:09 | 2 | 41.16 |
| 08/26/2026 17:09 | 84 | 41.17 |
| 08/26/2026 17:09 | 2 | 41.18 |
| 08/26/2026 17:09 | 11 | 41.20 |
| 08/26/2026 17:09 | 4 | 41.20 |
| 08/26/2026 17:09 | 9 | 41.20 |
| 08/26/2026 17:09 | 17 | 41.20 |
| 08/26/2026 17:09 | 13 | 41.18 |
| 08/26/2026 17:09 | 25 | 41.18 |
| 08/26/2026 17:08 | 2 | 41.18 |
| 08/26/2026 17:07 | 11 | 41.20 |
| 08/26/2026 17:07 | 60 | 41.18 |
| 08/26/2026 17:07 | 1 | 41.18 |
| 08/26/2026 17:07 | 2 | 41.18 |
| 08/26/2026 17:06 | 2 | 41.22 |
| 08/26/2026 17:05 | 31 | 41.19 |
| 08/26/2026 17:05 | 10 | 41.225 |
| 08/26/2026 17:05 | 5 | 41.22 |
| 08/26/2026 17:03 | 10 | 41.22 |
| 08/26/2026 17:03 | 1 | 41.18 |
| 08/26/2026 17:03 | 2 | 41.24 |
| 08/26/2026 17:03 | 1 | 41.24 |
| 08/26/2026 17:03 | 100 | 41.24 |
| 08/26/2026 17:02 | 76 | 41.24 |
| 08/26/2026 17:02 | 24 | 41.24 |
| 08/26/2026 17:02 | 212 | 41.235 |
| 08/26/2026 17:02 | 50 | 41.24 |
| 08/26/2026 17:02 | 100 | 41.24 |
| 08/26/2026 17:02 | 100 | 41.25 |
| 08/26/2026 17:02 | 100 | 41.25 |
| 08/26/2026 17:01 | 6 | 41.23 |
| 08/26/2026 17:01 | 9 | 41.23 |
| 08/26/2026 17:01 | 3 | 41.23 |
| 08/26/2026 17:01 | 2 | 41.23 |
| 08/26/2026 17:01 | 2 | 41.23 |
| 08/26/2026 17:01 | 98 | 41.23 |
| 08/26/2026 17:01 | 2 | 41.21 |
| 08/26/2026 17:00 | 8 | 41.21 |
| 08/26/2026 17:00 | 7 | 41.21 |
| 08/26/2026 17:00 | 5 | 41.22 |
| 08/26/2026 17:00 | 3 | 41.22 |
| 08/26/2026 16:59 | 14 | 41.23 |
| 08/26/2026 16:59 | 9 | 41.23 |
| 08/26/2026 16:59 | 14 | 41.24 |
| 08/26/2026 16:59 | 2 | 41.24 |
| 08/26/2026 16:59 | 4 | 41.24 |
| 08/26/2026 16:59 | 20 | 41.24 |
| 08/26/2026 16:59 | 8 | 41.26 |
| 08/26/2026 16:59 | 94 | 41.27 |
| 08/26/2026 16:59 | 14 | 41.28 |
| 08/26/2026 16:59 | 75 | 41.28 |
| 08/26/2026 16:58 | 100 | 41.31 |
| 08/26/2026 16:58 | 94 | 41.31 |
| 08/26/2026 16:58 | 6 | 41.31 |
| 08/26/2026 16:58 | 4 | 41.31 |
| 08/26/2026 16:57 | 3 | 41.31 |
| 08/26/2026 16:57 | 100 | 41.31 |
| 08/26/2026 16:57 | 100 | 41.31 |
| 08/26/2026 16:57 | 7 | 41.29 |
| 08/26/2026 16:56 | 18 | 41.31 |
| 08/26/2026 16:56 | 17 | 41.31 |
| 08/26/2026 16:56 | 100 | 41.34 |
| 08/26/2026 16:56 | 104 | 41.35 |
| 08/26/2026 16:56 | 175 | 41.35 |
| 08/26/2026 16:56 | 2 | 41.35 |
| 08/26/2026 16:56 | 2 | 41.35 |
| 08/26/2026 16:56 | 1 | 41.35 |
| 08/26/2026 16:56 | 48 | 41.35 |
| 08/26/2026 16:56 | 7 | 41.35 |
| 08/26/2026 16:55 | 2 | 41.40 |
| 08/26/2026 16:55 | 100 | 41.40 |
| 08/26/2026 16:54 | 9 | 41.38 |
| 08/26/2026 16:54 | 1 | 41.38 |
| 08/26/2026 16:54 | 1 | 41.38 |
| 08/26/2026 16:54 | 100 | 41.39 |
| 08/26/2026 16:54 | 100 | 41.40 |
| 08/26/2026 16:53 | 20 | 41.44 |
| 08/26/2026 16:53 | 100 | 41.41 |
| 08/26/2026 16:53 | 50 | 41.41 |
| 08/26/2026 16:53 | 50 | 41.41 |
| 08/26/2026 16:53 | 50 | 41.43 |
| 08/26/2026 16:53 | 25 | 41.43 |
| 08/26/2026 16:53 | 25 | 41.43 |
| 08/26/2026 16:52 | 1 | 41.45 |
| 08/26/2026 16:52 | 100 | 41.45 |
| 08/26/2026 16:52 | 9 | 41.47 |
| 08/26/2026 16:52 | 3 | 41.47 |
| 08/26/2026 16:52 | 53 | 41.47 |
| 08/26/2026 16:52 | 60 | 41.50 |
| 08/26/2026 16:52 | 9 | 41.50 |
| 08/26/2026 16:52 | 91 | 41.50 |
| 08/26/2026 16:52 | 1 | 41.49 |
| 08/26/2026 16:52 | 1 | 41.49 |
| 08/26/2026 16:52 | 7 | 41.49 |
| 08/26/2026 16:49 | 6 | 41.44 |
| 08/26/2026 16:49 | 1 | 41.44 |
| 08/26/2026 16:48 | 32 | 41.40 |
| 08/26/2026 16:48 | 14 | 41.37 |
| 08/26/2026 16:48 | 81 | 41.37 |
| 08/26/2026 16:48 | 19 | 41.37 |
| 08/26/2026 16:48 | 21 | 41.35 |
| 08/26/2026 16:48 | 76 | 41.35 |
| 08/26/2026 16:48 | 1 | 41.35 |
| 08/26/2026 16:46 | 29 | 41.31 |
| 08/26/2026 16:46 | 100 | 41.33 |
| 08/26/2026 16:46 | 30 | 41.33 |
| 08/26/2026 16:46 | 41 | 41.32 |
| 08/26/2026 16:46 | 14 | 41.32 |
| 08/26/2026 16:46 | 100 | 41.31 |
| 08/26/2026 16:46 | 5 | 41.275 |
| 08/26/2026 16:46 | 100 | 41.28 |
| 08/26/2026 16:46 | 86 | 41.27 |
| 08/26/2026 16:46 | 14 | 41.27 |
| 08/26/2026 16:46 | 60 | 41.27 |
| 08/26/2026 16:46 | 100 | 41.27 |
| 08/26/2026 16:46 | 19 | 41.26 |
| 08/26/2026 16:46 | 1 | 41.26 |
| 08/26/2026 16:46 | 5 | 41.26 |
| 08/26/2026 16:46 | 30 | 41.195 |
| 08/26/2026 16:45 | 57 | 41.19 |
| 08/26/2026 16:45 | 43 | 41.19 |
| 08/26/2026 16:45 | 3 | 41.20 |
| 08/26/2026 16:45 | 1 | 41.20 |
| 08/26/2026 16:45 | 1 | 41.20 |
| 08/26/2026 16:45 | 12 | 41.20 |
| 08/26/2026 16:45 | 5 | 41.22 |
| 08/26/2026 16:45 | 1 | 41.22 |
| 08/26/2026 16:45 | 1 | 41.23 |
| 08/26/2026 16:45 | 3 | 41.26 |
| 08/26/2026 16:45 | 1 | 41.26 |
| 08/26/2026 16:45 | 1 | 41.26 |
| 08/26/2026 16:45 | 12 | 41.26 |
| 08/26/2026 16:45 | 100 | 41.25 |
| 08/26/2026 16:45 | 89 | 41.25 |
| 08/26/2026 16:45 | 34 | 41.25 |
| 08/26/2026 16:45 | 3 | 41.285 |
| 08/26/2026 16:45 | 14 | 41.285 |
| 08/26/2026 16:45 | 27 | 41.285 |
| 08/26/2026 16:43 | 200 | 41.26 |
| 08/26/2026 16:42 | 100 | 41.20 |
| 08/26/2026 16:42 | 1 | 41.20 |
| 08/26/2026 16:40 | 1 | 41.19 |
| 08/26/2026 16:39 | 3 | 41.19 |
| 08/26/2026 16:38 | 100 | 41.22 |
| 08/26/2026 16:37 | 3 | 41.27 |
| 08/26/2026 16:35 | 9 | 41.26 |
| 08/26/2026 16:35 | 9 | 41.26 |
| 08/26/2026 16:35 | 100 | 41.26 |
| 08/26/2026 16:35 | 60 | 41.26 |
| 08/26/2026 16:35 | 76 | 41.25 |
| 08/26/2026 16:35 | 100 | 41.25 |
| 08/26/2026 16:34 | 6 | 41.22 |
| 08/26/2026 16:34 | 100 | 41.25 |
| 08/26/2026 16:33 | 1 | 41.25 |
| 08/26/2026 16:33 | 100 | 41.25 |
| 08/26/2026 16:32 | 1 | 41.27 |
| 08/26/2026 16:31 | 100 | 41.315 |
| 08/26/2026 16:31 | 30 | 41.30 |
| 08/26/2026 16:31 | 100 | 41.33 |
| 08/26/2026 16:31 | 100 | 41.33 |
| 08/26/2026 16:30 | 1 | 41.39 |
| 08/26/2026 16:29 | 100 | 41.37 |
| 08/26/2026 16:29 | 4 | 41.38 |
| 08/26/2026 16:29 | 1 | 41.38 |
| 08/26/2026 16:29 | 13 | 41.38 |
| 08/26/2026 16:27 | 100 | 41.43 |
| 08/26/2026 16:24 | 12 | 41.45 |
| 08/26/2026 16:24 | 62 | 41.44 |
| 08/26/2026 16:24 | 3 | 41.43 |
| 08/26/2026 16:24 | 100 | 41.42 |
| 08/26/2026 16:24 | 100 | 41.42 |
| 08/26/2026 16:24 | 100 | 41.42 |
| 08/26/2026 16:24 | 100 | 41.42 |
| 08/26/2026 16:24 | 100 | 41.42 |
| 08/26/2026 16:24 | 100 | 41.42 |
| 08/26/2026 16:24 | 86 | 41.39 |
| 08/26/2026 16:24 | 7 | 41.39 |
| 08/26/2026 16:24 | 7 | 41.39 |
| 08/26/2026 16:24 | 100 | 41.39 |
| 08/26/2026 16:24 | 60 | 41.39 |
| 08/26/2026 16:24 | 60 | 41.39 |
| 08/26/2026 16:24 | 27 | 41.39 |
| 08/26/2026 16:24 | 100 | 41.39 |
| 08/26/2026 16:23 | 6 | 41.38 |
| 08/26/2026 16:22 | 6 | 41.37 |
| 08/26/2026 16:22 | 3 | 41.37 |
| 08/26/2026 16:22 | 12 | 41.37 |
| 08/26/2026 16:21 | 100 | 41.45 |
| 08/26/2026 16:21 | 119 | 41.45 |
| 08/26/2026 16:21 | 1 | 41.45 |
| 08/26/2026 16:21 | 20 | 41.47 |
| 08/26/2026 16:21 | 4 | 41.49 |
| 08/26/2026 16:21 | 1 | 41.49 |
| 08/26/2026 16:21 | 63 | 41.49 |
| 08/26/2026 16:21 | 20 | 41.49 |
| 08/26/2026 16:21 | 80 | 41.49 |
| 08/26/2026 16:21 | 25 | 41.50 |
| 08/26/2026 16:20 | 25 | 41.50 |
| 08/26/2026 16:20 | 90 | 41.51 |
| 08/26/2026 16:18 | 25 | 41.63 |
| 08/26/2026 16:15 | 100 | 41.61 |
| 08/26/2026 16:15 | 160 | 41.64 |
| 08/26/2026 16:15 | 5 | 41.64 |
| 08/26/2026 16:15 | 15 | 41.64 |
| 08/26/2026 16:15 | 4 | 41.64 |
| 08/26/2026 16:15 | 9 | 41.64 |
| 08/26/2026 16:15 | 4 | 41.64 |
| 08/26/2026 16:15 | 9 | 41.64 |
| 08/26/2026 16:15 | 9 | 41.64 |
| 08/26/2026 16:15 | 100 | 41.64 |
| 08/26/2026 16:15 | 5 | 41.65 |
| 08/26/2026 16:15 | 5 | 41.65 |
| 08/26/2026 16:15 | 30 | 41.71 |
| 08/26/2026 16:15 | 25 | 41.71 |
| 08/26/2026 16:15 | 1 | 41.73 |
| 08/26/2026 16:13 | 14 | 41.70 |
| 08/26/2026 16:13 | 99 | 41.68 |
| 08/26/2026 16:13 | 1 | 41.68 |
| 08/26/2026 16:13 | 104 | 41.74 |
| 08/26/2026 16:13 | 83 | 41.69 |
| 08/26/2026 16:13 | 125 | 41.69 |
| 08/26/2026 16:12 | 1 | 41.78 |
| 08/26/2026 16:12 | 100 | 41.72 |
| 08/26/2026 16:12 | 25 | 41.72 |
| 08/26/2026 16:12 | 100 | 41.67 |
| 08/26/2026 16:12 | 197 | 41.67 |
| 08/26/2026 16:12 | 3 | 41.67 |
| 08/26/2026 16:10 | 10 | 41.58 |
| 08/26/2026 16:10 | 24 | 41.51 |
| 08/26/2026 16:10 | 7 | 41.585 |
| 08/26/2026 16:05 | 2 | 41.60 |
| 08/26/2026 16:05 | 15 | 41.63 |
| 08/26/2026 16:05 | 38 | 41.63 |
| 08/26/2026 16:05 | 10 | 41.64 |
| 08/26/2026 16:05 | 5 | 41.64 |
| 08/26/2026 16:05 | 3 | 41.64 |
| 08/26/2026 16:05 | 35 | 41.64 |
| 08/26/2026 16:05 | 9 | 41.64 |
| 08/26/2026 16:05 | 1 | 41.64 |
| 08/26/2026 16:04 | 52 | 41.73 |
| 08/26/2026 16:02 | 10 | 41.74 |
| 08/26/2026 16:02 | 1 | 41.74 |
| 08/26/2026 16:02 | 1 | 41.74 |
| 08/26/2026 16:02 | 100 | 41.68 |
| 08/26/2026 16:02 | 58 | 41.68 |
| 08/26/2026 16:02 | 42 | 41.68 |
| 08/26/2026 16:02 | 100 | 41.66 |
| 08/26/2026 16:02 | 91 | 41.66 |
| 08/26/2026 16:02 | 100 | 41.61 |
| 08/26/2026 16:02 | 60 | 41.61 |
| 08/26/2026 16:02 | 1 | 41.61 |
| 08/26/2026 16:02 | 29 | 41.61 |
| 08/26/2026 16:02 | 100 | 41.61 |
| 08/26/2026 16:00 | 1 | 41.51 |
| 08/26/2026 16:00 | 170 | 41.555 |
| 08/26/2026 15:59 | 30 | 41.555 |
| 08/26/2026 15:59 | 1 | 41.51 |
| 08/26/2026 15:59 | 1 | 41.51 |
| 08/26/2026 15:59 | 2 | 41.51 |
| 08/26/2026 15:58 | 2 | 41.50 |
| 08/26/2026 15:58 | 10 | 41.57 |
| 08/26/2026 15:58 | 5 | 41.57 |
| 08/26/2026 15:58 | 1 | 41.57 |
| 08/26/2026 15:58 | 1 | 41.57 |
| 08/26/2026 15:57 | 3 | 41.58 |
| 08/26/2026 15:57 | 2 | 41.57 |
| 08/26/2026 15:56 | 2 | 41.57 |
| 08/26/2026 15:55 | 3 | 41.58 |
| 08/26/2026 15:55 | 2 | 41.65 |
| 08/26/2026 15:54 | 20 | 41.655 |
| 08/26/2026 15:54 | 1 | 41.65 |
| 08/26/2026 15:54 | 79 | 41.62 |
| 08/26/2026 15:54 | 21 | 41.62 |
| 08/26/2026 15:54 | 47 | 41.62 |
| 08/26/2026 15:54 | 53 | 41.62 |
| 08/26/2026 15:54 | 7 | 41.61 |
| 08/26/2026 15:54 | 39 | 41.61 |
| 08/26/2026 15:54 | 54 | 41.61 |
| 08/26/2026 15:54 | 165 | 41.61 |
| 08/26/2026 15:54 | 3 | 41.61 |
| 08/26/2026 15:54 | 2 | 41.56 |
| 08/26/2026 15:54 | 32 | 41.61 |
| 08/26/2026 15:54 | 17 | 41.60 |
| 08/26/2026 15:54 | 83 | 41.60 |
| 08/26/2026 15:54 | 41 | 41.59 |
| 08/26/2026 15:54 | 99 | 41.59 |
| 08/26/2026 15:54 | 1 | 41.59 |
| 08/26/2026 15:54 | 1 | 41.58 |
| 08/26/2026 15:54 | 2 | 41.49 |
| 08/26/2026 15:53 | 2 | 41.53 |
| 08/26/2026 15:53 | 18 | 41.55 |
| 08/26/2026 15:53 | 58 | 41.55 |
| 08/26/2026 15:53 | 24 | 41.55 |
| 08/26/2026 15:53 | 82 | 41.54 |
| 08/26/2026 15:53 | 1 | 41.54 |
| 08/26/2026 15:53 | 25 | 41.51 |
| 08/26/2026 15:53 | 106 | 41.53 |
| 08/26/2026 15:53 | 2 | 41.47 |
| 08/26/2026 15:52 | 2 | 41.505 |
| 08/26/2026 15:52 | 4 | 41.52 |
| 08/26/2026 15:52 | 2 | 41.52 |
| 08/26/2026 15:52 | 35 | 41.56 |
| 08/26/2026 15:52 | 100 | 41.56 |
| 08/26/2026 15:52 | 6 | 41.56 |
| 08/26/2026 15:52 | 100 | 41.56 |
| 08/26/2026 15:52 | 2 | 41.495 |
| 08/26/2026 15:51 | 2 | 41.505 |
| 08/26/2026 15:51 | 90 | 41.52 |
| 08/26/2026 15:51 | 10 | 41.52 |
| 08/26/2026 15:51 | 16 | 41.51 |
| 08/26/2026 15:51 | 1 | 41.51 |
| 08/26/2026 15:51 | 17 | 41.51 |
| 08/26/2026 15:51 | 57 | 41.50 |
| 08/26/2026 15:51 | 5 | 41.50 |
| 08/26/2026 15:51 | 100 | 41.50 |
| 08/26/2026 15:51 | 3 | 41.45 |
| 08/26/2026 15:51 | 3 | 41.48 |
| 08/26/2026 15:50 | 2 | 41.38 |
| 08/26/2026 15:50 | 25 | 41.38 |
| 08/26/2026 15:49 | 97 | 41.39 |
| 08/26/2026 15:49 | 3 | 41.39 |
| 08/26/2026 15:49 | 2 | 41.42 |
| 08/26/2026 15:48 | 2 | 41.40 |
| 08/26/2026 15:48 | 23 | 41.40 |
| 08/26/2026 15:48 | 100 | 41.475 |
| 08/26/2026 15:48 | 2 | 41.43 |
| 08/26/2026 15:48 | 25 | 41.48 |
| 08/26/2026 15:48 | 25 | 41.48 |
| 08/26/2026 15:48 | 25 | 41.48 |
| 08/26/2026 15:48 | 25 | 41.48 |
| 08/26/2026 15:48 | 25 | 41.48 |
| 08/26/2026 15:48 | 25 | 41.48 |
| 08/26/2026 15:48 | 25 | 41.48 |
| 08/26/2026 15:48 | 25 | 41.48 |
| 08/26/2026 15:48 | 25 | 41.48 |
| 08/26/2026 15:48 | 25 | 41.48 |
| 08/26/2026 15:48 | 25 | 41.46 |
| 08/26/2026 15:48 | 100 | 41.48 |
| 08/26/2026 15:47 | 3 | 41.40 |
| 08/26/2026 15:46 | 2 | 41.40 |
| 08/26/2026 15:46 | 68 | 41.40 |
| 08/26/2026 15:46 | 2 | 41.40 |
| 08/26/2026 15:46 | 2 | 41.41 |
| 08/26/2026 15:45 | 3 | 41.45 |
| 08/26/2026 15:45 | 2 | 41.45 |
| 08/26/2026 15:45 | 5 | 41.45 |
| 08/26/2026 15:44 | 3 | 41.54 |
| 08/26/2026 15:43 | 2 | 41.655 |
| 08/26/2026 15:43 | 1 | 41.50 |
| 08/26/2026 15:43 | 1 | 41.65 |
| 08/26/2026 15:42 | 3 | 41.68 |
| 08/26/2026 15:42 | 2 | 41.68 |
| 08/26/2026 15:41 | 2 | 41.70 |
| 08/26/2026 15:40 | 3 | 41.78 |
| 08/26/2026 15:40 | 2 | 41.66 |
| 08/26/2026 15:39 | 2 | 41.76 |
| 08/26/2026 15:39 | 3 | 41.76 |
| 08/26/2026 15:38 | 2 | 41.76 |
| 08/26/2026 15:37 | 2 | 41.825 |
| 08/26/2026 15:37 | 2 | 41.71 |
| 08/26/2026 15:37 | 78 | 41.905 |
| 08/26/2026 15:36 | 1 | 41.95 |
| 08/26/2026 15:36 | 21 | 41.95 |
| 08/26/2026 15:36 | 50 | 42.00 |
| 08/26/2026 15:36 | 100 | 42.00 |
| 08/26/2026 15:36 | 49 | 42.00 |
| 08/26/2026 15:36 | 282 | 42.01 |
| 08/26/2026 15:36 | 100 | 42.03 |
| 08/26/2026 15:36 | 100 | 42.04 |
| 08/26/2026 15:36 | 22 | 42.04 |
| 08/26/2026 15:36 | 1 | 42.04 |
| 08/26/2026 15:36 | 100 | 42.04 |
| 08/26/2026 15:36 | 122 | 42.05 |
| 08/26/2026 15:36 | 3 | 42.05 |
| 08/26/2026 15:36 | 123 | 42.07 |
| 08/26/2026 15:36 | 30 | 42.07 |
| 08/26/2026 15:36 | 100 | 42.08 |
| 08/26/2026 15:36 | 93 | 42.08 |
| 08/26/2026 15:35 | 94 | 42.08 |
| 08/26/2026 15:34 | 53 | 42.08 |
| 08/26/2026 15:34 | 7 | 42.10 |
| 08/26/2026 15:34 | 33 | 42.31 |
| 08/26/2026 15:34 | 33 | 42.32 |
| 08/26/2026 15:33 | 5 | 42.06 |
| 08/26/2026 15:32 | 35 | 42.315 |
| 08/26/2026 15:31 | 25 | 42.325 |
| 08/26/2026 15:31 | 25 | 42.325 |
| 08/26/2026 15:31 | 25 | 42.325 |
| 08/26/2026 15:31 | 25 | 42.325 |
| 08/26/2026 15:31 | 25 | 42.325 |
| 08/26/2026 15:31 | 25 | 42.325 |
| 08/26/2026 15:30 | 2 | 42.32 |
| 08/26/2026 15:30 | 25 | 42.26 |
| 08/26/2026 15:30 | 6369 | 42.26 |
| 08/26/2026 15:30 | 100 | 42.26 |
| 08/26/2026 15:30 | 71 | 42.26 |
| 08/26/2026 15:30 | 74 | 42.26 |
| 08/26/2026 15:17 | 100 | 42.56 |
| 08/26/2026 15:17 | 1 | 42.55 |
| 08/26/2026 15:17 | 1 | 42.55 |
| 08/26/2026 15:17 | 20 | 42.56 |
| 08/26/2026 15:17 | 44 | 42.56 |
| 08/26/2026 15:17 | 22 | 42.56 |
| 08/26/2026 15:17 | 11 | 42.56 |
| 08/26/2026 15:15 | 3 | 42.70 |
| 08/26/2026 15:15 | 1 | 42.69 |
| 08/26/2026 13:36 | 1 | 42.65 |
| 08/26/2026 13:36 | 1 | 42.65 |
| 08/26/2026 13:36 | 1 | 42.65 |
| 08/26/2026 13:36 | 1 | 42.65 |
| 08/26/2026 13:36 | 100 | 42.66 |
| 08/26/2026 13:35 | 1 | 42.65 |