Chewy Rg-A
CHWY
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:09:10
Geld
03.09.2025 - 20:09:10
Geld
Volumen 		Brief
03.09.2025 - 20:09:10
Brief
Volumen
40.46
+1.02 ( +2.59% )
40.44
500
40.46
100
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:09 100 40.4147
09/03/2025 14:09 100 40.4147
09/03/2025 14:09 30 40.45
09/03/2025 14:09 100 40.4146
09/03/2025 14:09 1 40.4351
09/03/2025 14:09 12 40.4351
09/03/2025 14:09 100 40.455
09/03/2025 14:09 10 40.46
09/03/2025 14:09 38 40.46
09/03/2025 14:09 18 40.46
09/03/2025 14:09 1 40.46
09/03/2025 14:09 100 40.46
09/03/2025 14:09 100 40.46
09/03/2025 14:09 5 40.46
09/03/2025 14:09 12 40.46
09/03/2025 14:09 100 40.46
09/03/2025 14:09 6 40.46
09/03/2025 14:09 100 40.46
09/03/2025 14:09 100 40.46
09/03/2025 14:09 20 40.4411
09/03/2025 14:09 100 40.45
09/03/2025 14:09 50 40.45
09/03/2025 14:09 1 40.45
09/03/2025 14:09 5 40.45
09/03/2025 14:09 100 40.45
09/03/2025 14:09 100 40.45
09/03/2025 14:08 100 40.4425
09/03/2025 14:08 10 40.44
09/03/2025 14:08 20 40.4404
09/03/2025 14:08 100 40.44
09/03/2025 14:08 50 40.44
09/03/2025 14:08 100 40.44
09/03/2025 14:08 100 40.44
09/03/2025 14:08 70 40.4364
09/03/2025 14:08 1 40.4349
09/03/2025 14:08 166 40.44
09/03/2025 14:08 85 40.44
09/03/2025 14:08 100 40.44
09/03/2025 14:08 100 40.44
09/03/2025 14:08 5 40.44
09/03/2025 14:08 100 40.44
09/03/2025 14:08 100 40.44
09/03/2025 14:08 100 40.44
09/03/2025 14:08 100 40.44
09/03/2025 14:08 200 40.445
09/03/2025 14:08 100 40.44
09/03/2025 14:08 20 40.4437
09/03/2025 14:08 51 40.44
09/03/2025 14:08 2 40.44
09/03/2025 14:08 1 40.44
09/03/2025 14:08 161 40.44
09/03/2025 14:08 5 40.44
09/03/2025 14:08 100 40.44
09/03/2025 14:08 5 40.44
09/03/2025 14:08 100 40.44
09/03/2025 14:08 100 40.44
09/03/2025 14:08 20 40.4485
09/03/2025 14:08 100 40.45
09/03/2025 14:08 6 40.45
09/03/2025 14:08 100 40.44
09/03/2025 14:08 100 40.44
09/03/2025 14:08 100 40.44
09/03/2025 14:08 200 40.44
09/03/2025 14:08 100 40.44
09/03/2025 14:08 100 40.45
09/03/2025 14:08 5 40.45
09/03/2025 14:08 32 40.45
09/03/2025 14:08 100 40.45
09/03/2025 14:08 3 40.45
09/03/2025 14:08 20 40.4453
09/03/2025 14:08 3 40.45
09/03/2025 14:08 100 40.45
09/03/2025 14:08 54 40.45
09/03/2025 14:08 46 40.45
09/03/2025 14:08 100 40.45
09/03/2025 14:08 5 40.45
09/03/2025 14:08 200 40.45
09/03/2025 14:08 100 40.45
09/03/2025 14:08 5 40.45
09/03/2025 14:08 100 40.45
09/03/2025 14:08 100 40.46
09/03/2025 14:08 100 40.46
09/03/2025 14:08 100 40.46
09/03/2025 14:08 20 40.4397
09/03/2025 14:08 12 40.45
09/03/2025 14:08 12 40.45
09/03/2025 14:08 2 40.45
09/03/2025 14:08 100 40.45
09/03/2025 14:08 50 40.45
09/03/2025 14:08 100 40.45
09/03/2025 14:08 50 40.45
09/03/2025 14:08 11 40.45
09/03/2025 14:08 100 40.45
09/03/2025 14:08 1 40.45
09/03/2025 14:08 50 40.44
09/03/2025 14:08 1 40.4352
09/03/2025 14:08 61 40.44
09/03/2025 14:08 11 40.44
09/03/2025 14:08 230 40.44
09/03/2025 14:08 26 40.44
09/03/2025 14:08 870 40.44
09/03/2025 14:08 22 40.4361
09/03/2025 14:08 580 40.44
09/03/2025 14:08 23 40.4296
09/03/2025 14:08 870 40.44
09/03/2025 14:08 570 40.425
09/03/2025 14:08 21 40.43
09/03/2025 14:08 21 40.43
09/03/2025 14:08 20 40.43
09/03/2025 14:08 20 40.4295
09/03/2025 14:08 26 40.4266
09/03/2025 14:08 80 40.44
09/03/2025 14:08 12 40.44
09/03/2025 14:08 100 40.44
09/03/2025 14:08 132 40.43
09/03/2025 14:08 5 40.43
09/03/2025 14:08 100 40.43
09/03/2025 14:08 340 40.43
09/03/2025 14:08 739 40.43
09/03/2025 14:08 741 40.43
09/03/2025 14:08 600 40.43
09/03/2025 14:08 580 40.43
09/03/2025 14:08 800 40.43
09/03/2025 14:08 800 40.43
09/03/2025 14:08 24 40.43
09/03/2025 14:08 30 40.43
09/03/2025 14:08 21 40.425
09/03/2025 14:08 192 40.425
09/03/2025 14:08 170 40.425
09/03/2025 14:08 21 40.4212
09/03/2025 14:08 300 40.425
09/03/2025 14:08 170 40.425
09/03/2025 14:07 130 40.425
09/03/2025 14:08 170 40.425
09/03/2025 14:08 170 40.425
09/03/2025 14:08 100 40.425
09/03/2025 14:08 170 40.425
09/03/2025 14:08 170 40.425
09/03/2025 14:08 170 40.425
09/03/2025 14:08 100 40.425
09/03/2025 14:08 21 40.4204
09/03/2025 14:08 100 40.425
09/03/2025 14:08 22 40.42
09/03/2025 14:08 28 40.42
09/03/2025 14:08 24 40.423
09/03/2025 14:08 25 40.425
09/03/2025 14:08 20 40.43
09/03/2025 14:08 22 40.43
09/03/2025 14:08 739 40.42
09/03/2025 14:08 22 40.4273
09/03/2025 14:08 20 40.4267
09/03/2025 14:08 741 40.42
09/03/2025 14:08 70 40.43
09/03/2025 14:08 76 40.42
09/03/2025 14:08 80 40.42
09/03/2025 14:08 225 40.42
09/03/2025 14:08 800 40.42
09/03/2025 14:08 340 40.42
09/03/2025 14:08 800 40.42
09/03/2025 14:08 580 40.42
09/03/2025 14:08 600 40.42
09/03/2025 14:08 100 40.42
09/03/2025 14:08 56 40.43
09/03/2025 14:08 120 40.42
09/03/2025 14:08 100 40.42
09/03/2025 14:08 21 40.4176
09/03/2025 14:08 20 40.43
09/03/2025 14:08 80 40.43
09/03/2025 14:08 23 40.4176
09/03/2025 14:08 100 40.43
09/03/2025 14:08 113 40.42
09/03/2025 14:08 100 40.42
09/03/2025 14:08 1 40.43
09/03/2025 14:08 100 40.43
09/03/2025 14:08 204 40.43
09/03/2025 14:08 170 40.43
09/03/2025 14:08 400 40.43
09/03/2025 14:08 400 40.43
09/03/2025 14:08 500 40.43
09/03/2025 14:08 200 40.43
09/03/2025 14:08 500 40.43
09/03/2025 14:08 400 40.43
09/03/2025 14:08 400 40.43
09/03/2025 14:08 10 40.43
09/03/2025 14:08 100 40.43
09/03/2025 14:08 100 40.42
09/03/2025 14:08 120 40.42
09/03/2025 14:08 100 40.43
09/03/2025 14:08 200 40.43
09/03/2025 14:08 200 40.43
09/03/2025 14:08 100 40.43
09/03/2025 14:08 100 40.43
09/03/2025 14:08 164 40.42
09/03/2025 14:08 225 40.42
09/03/2025 14:08 580 40.42
09/03/2025 14:08 120 40.42
09/03/2025 14:08 120 40.42
09/03/2025 14:08 120 40.42
09/03/2025 14:08 120 40.42
09/03/2025 14:08 120 40.42
09/03/2025 14:08 1 40.43
09/03/2025 14:08 1 40.4276
09/03/2025 14:08 6 40.4276
09/03/2025 14:08 100 40.41
09/03/2025 14:08 53 40.4102
09/03/2025 14:08 38 40.43
09/03/2025 14:08 100 40.41
09/03/2025 14:08 1 40.42
09/03/2025 14:08 100 40.4092
09/03/2025 14:08 100 40.4092
09/03/2025 14:08 23 40.4391
09/03/2025 14:08 29 40.4391
09/03/2025 14:08 1 40.42
09/03/2025 14:08 4 40.41
09/03/2025 14:08 100 40.41
09/03/2025 14:08 1 40.4392
09/03/2025 14:08 34 40.42
09/03/2025 14:08 100 40.42
09/03/2025 14:08 50 40.42
09/03/2025 14:08 100 40.42
09/03/2025 14:08 3 40.42
09/03/2025 14:08 34 40.42
09/03/2025 14:08 3 40.41
09/03/2025 14:08 100 40.41
09/03/2025 14:08 100 40.41
09/03/2025 14:08 25 40.416
09/03/2025 14:08 22 40.4175
09/03/2025 14:08 42 40.4175
09/03/2025 14:08 1200 40.42
09/03/2025 14:08 100 40.41
09/03/2025 14:08 280 40.42
09/03/2025 14:08 5 40.43
09/03/2025 14:08 20 40.42
09/03/2025 14:08 100 40.41
09/03/2025 14:08 100 40.41
09/03/2025 14:08 100 40.41
09/03/2025 14:08 20 40.41
09/03/2025 14:08 27 40.41
09/03/2025 14:08 21 40.41
09/03/2025 14:08 27 40.41
09/03/2025 14:08 24 40.4115
09/03/2025 14:08 23 40.4127
09/03/2025 14:08 26 40.4118
09/03/2025 14:08 100 40.41
09/03/2025 14:08 400 40.41
09/03/2025 14:08 20 40.4141
09/03/2025 14:08 21 40.4116
09/03/2025 14:08 125 40.41
09/03/2025 14:08 125 40.41
09/03/2025 14:08 100 40.41
09/03/2025 14:08 225 40.41
09/03/2025 14:08 100 40.41
09/03/2025 14:08 200 40.41
09/03/2025 14:08 500 40.41
09/03/2025 14:08 400 40.41
09/03/2025 14:08 400 40.41
09/03/2025 14:08 500 40.41
09/03/2025 14:08 400 40.41
09/03/2025 14:08 100 40.42
09/03/2025 14:08 30 40.42
09/03/2025 14:08 125 40.41
09/03/2025 14:08 100 40.42
09/03/2025 14:08 100 40.42
09/03/2025 14:08 100 40.42
09/03/2025 14:08 100 40.42
09/03/2025 14:08 89 40.42
09/03/2025 14:08 225 40.41
09/03/2025 14:08 225 40.41
09/03/2025 14:08 22 40.41
09/03/2025 14:08 21 40.41
09/03/2025 14:08 100 40.41
09/03/2025 14:08 100 40.41
09/03/2025 14:08 225 40.41
09/03/2025 14:08 580 40.41
09/03/2025 14:08 22 40.41
09/03/2025 14:08 25 40.4101
09/03/2025 14:08 580 40.41
09/03/2025 14:08 580 40.41
09/03/2025 14:08 9 40.42
09/03/2025 14:08 21 40.41
09/03/2025 14:08 22 40.41
09/03/2025 14:08 580 40.41
09/03/2025 14:08 170 40.41
09/03/2025 14:08 120 40.41
09/03/2025 14:08 21 40.41
09/03/2025 14:08 197 40.41
09/03/2025 14:08 22 40.41
09/03/2025 14:08 580 40.41
09/03/2025 14:08 120 40.41
09/03/2025 14:08 20 40.41
09/03/2025 14:08 120 40.41
09/03/2025 14:08 20 40.41
09/03/2025 14:08 120 40.41
09/03/2025 14:08 120 40.41
09/03/2025 14:08 100 40.41
09/03/2025 14:08 100 40.41
09/03/2025 14:08 20 40.41
09/03/2025 14:08 21 40.41
09/03/2025 14:08 143 40.41
09/03/2025 14:08 100 40.41
09/03/2025 14:08 225 40.41
09/03/2025 14:08 22 40.4118
09/03/2025 14:08 29 40.41
09/03/2025 14:08 20 40.4128
09/03/2025 14:08 300 40.41
09/03/2025 14:08 160 40.41
09/03/2025 14:08 160 40.41
09/03/2025 14:08 107 40.41
09/03/2025 14:08 225 40.41
09/03/2025 14:08 160 40.41
09/03/2025 14:08 3 40.41
09/03/2025 14:08 100 40.41
09/03/2025 14:08 100 40.41
09/03/2025 14:08 520 40.41
09/03/2025 14:08 100 40.41
09/03/2025 14:08 96 40.41
09/03/2025 14:08 4 40.41
09/03/2025 14:08 100 40.41
09/03/2025 14:08 100 40.41
09/03/2025 14:08 74 40.41
09/03/2025 14:08 20 40.4153
09/03/2025 14:08 1 40.41
09/03/2025 14:08 5 40.41
09/03/2025 14:08 5 40.41
09/03/2025 14:08 5 40.41
09/03/2025 14:08 100 40.41
09/03/2025 14:08 100 40.41
09/03/2025 14:08 100 40.41
09/03/2025 14:08 70 40.41
09/03/2025 14:08 200 40.41
09/03/2025 14:08 1 40.41
09/03/2025 14:08 100 40.41
09/03/2025 14:08 19 40.42
09/03/2025 14:08 100 40.42
09/03/2025 14:08 100 40.41
09/03/2025 14:08 2 40.4499
09/03/2025 14:08 1 40.42
09/03/2025 14:08 11 40.42
09/03/2025 14:08 100 40.4073
09/03/2025 14:08 100 40.4073
09/03/2025 14:08 100 40.41
09/03/2025 14:08 58 40.4299
09/03/2025 14:08 100 40.42
09/03/2025 14:08 34 40.42
09/03/2025 14:07 4 40.42
09/03/2025 14:07 72 40.4475
09/03/2025 14:07 19 40.42
09/03/2025 14:07 1 40.42
09/03/2025 14:07 17 40.45
09/03/2025 14:07 58 40.4486
09/03/2025 14:07 100 40.42
09/03/2025 14:07 20 40.4211
09/03/2025 14:07 120 40.42
09/03/2025 14:07 100 40.42
09/03/2025 14:07 100 40.42
09/03/2025 14:07 21 40.4222
09/03/2025 14:07 120 40.43
09/03/2025 14:07 100 40.42
09/03/2025 14:07 280 40.42
09/03/2025 14:07 280 40.42
09/03/2025 14:07 15 40.42
09/03/2025 14:07 120 40.42
09/03/2025 14:07 21 40.4265
09/03/2025 14:07 20 40.423
09/03/2025 14:07 98 40.43
09/03/2025 14:07 20 40.42
09/03/2025 14:07 2 40.43
09/03/2025 14:07 100 40.43
09/03/2025 14:07 27 40.4204
09/03/2025 14:07 54 40.4204
09/03/2025 14:07 400 40.43
09/03/2025 14:07 120 40.425
09/03/2025 14:07 114 40.42
09/03/2025 14:07 11 40.42
09/03/2025 14:07 100 40.43
09/03/2025 14:07 100 40.42
09/03/2025 14:07 1 40.42
09/03/2025 14:07 21 40.4293
09/03/2025 14:07 9 40.42
09/03/2025 14:07 2 40.42
09/03/2025 14:07 20 40.43
09/03/2025 14:07 66 40.42
09/03/2025 14:07 12 40.42
09/03/2025 14:07 100 40.42
09/03/2025 14:07 23 40.4272
09/03/2025 14:07 9 40.42
09/03/2025 14:07 20 40.4252
09/03/2025 14:07 79 40.42
09/03/2025 14:07 20 40.4262
09/03/2025 14:07 64 40.42
09/03/2025 14:07 36 40.42
09/03/2025 14:07 200 40.42
09/03/2025 14:07 21 40.4236
09/03/2025 14:07 140 40.42
09/03/2025 14:07 300 40.42
09/03/2025 14:07 2000 40.42
09/03/2025 14:07 200 40.42
09/03/2025 14:07 164 40.42
09/03/2025 14:07 20 40.4319
09/03/2025 14:07 21 40.4344
09/03/2025 14:07 20 40.4347
09/03/2025 14:07 20 40.4308
09/03/2025 14:07 100 40.43
09/03/2025 14:07 100 40.42
09/03/2025 14:07 32 40.43
09/03/2025 14:07 200 40.43
09/03/2025 14:07 400 40.43
09/03/2025 14:07 100 40.43
09/03/2025 14:07 200 40.43
09/03/2025 14:07 400 40.43
09/03/2025 14:07 400 40.43
09/03/2025 14:07 18 40.42
09/03/2025 14:07 18 40.42
09/03/2025 14:07 100 40.42
09/03/2025 14:07 77 40.42
09/03/2025 14:07 1 40.42
09/03/2025 14:07 100 40.42
09/03/2025 14:07 160 40.42
09/03/2025 14:07 100 40.42
09/03/2025 14:07 200 40.43
09/03/2025 14:07 100 40.42
09/03/2025 14:07 24 40.42
09/03/2025 14:07 16 40.42
09/03/2025 14:07 18 40.42
09/03/2025 14:07 200 40.43
09/03/2025 14:07 18 40.42
09/03/2025 14:07 18 40.42
09/03/2025 14:07 18 40.42
09/03/2025 14:07 100 40.44
09/03/2025 14:07 100 40.43
09/03/2025 14:07 200 40.43
09/03/2025 14:07 1 40.43
09/03/2025 14:07 100 40.42
09/03/2025 14:07 100 40.42
09/03/2025 14:07 35 40.43
09/03/2025 14:07 6 40.42
09/03/2025 14:07 22 40.42
09/03/2025 14:07 200 40.42
09/03/2025 14:07 100 40.42
09/03/2025 14:07 100 40.42
09/03/2025 14:07 24 40.43
09/03/2025 14:07 100 40.43
09/03/2025 14:07 100 40.43
09/03/2025 14:07 49 40.43
09/03/2025 14:07 59 40.43
09/03/2025 14:07 7 40.43
09/03/2025 14:07 8 40.43
09/03/2025 14:07 100 40.43
09/03/2025 14:07 47 40.43
09/03/2025 14:07 100 40.44
09/03/2025 14:07 61 40.44
09/03/2025 14:07 100 40.43
09/03/2025 14:07 191 40.44
09/03/2025 14:07 1 40.44
09/03/2025 14:07 61 40.44
09/03/2025 14:07 1 40.44
09/03/2025 14:07 38 40.44
09/03/2025 14:07 100 40.44
09/03/2025 14:07 100 40.43
09/03/2025 14:07 100 40.44
09/03/2025 14:07 100 40.44
09/03/2025 14:07 40 40.44
09/03/2025 14:07 100 40.44
09/03/2025 14:07 1 40.4596
09/03/2025 14:07 100 40.43
09/03/2025 14:07 10 40.43
09/03/2025 14:07 200 40.4313
09/03/2025 14:07 3 40.42
09/03/2025 14:07 100 40.43
09/03/2025 14:07 23 40.43
09/03/2025 14:07 200 40.43
09/03/2025 14:07 400 40.43
09/03/2025 14:07 16 40.4556
09/03/2025 14:07 3 40.42
09/03/2025 14:07 200 40.43
09/03/2025 14:07 15 40.43
09/03/2025 14:07 1 40.43
09/03/2025 14:07 32 40.43
09/03/2025 14:07 32 40.43
09/03/2025 14:07 32 40.43
09/03/2025 14:07 32 40.43
09/03/2025 14:07 32 40.43
09/03/2025 14:07 20 40.4445
09/03/2025 14:07 32 40.43
09/03/2025 14:07 32 40.43
09/03/2025 14:07 20 40.4436
09/03/2025 14:07 42 40.43
09/03/2025 14:07 36 40.43
09/03/2025 14:07 36 40.43
09/03/2025 14:07 37 40.43
09/03/2025 14:07 37 40.43
09/03/2025 14:07 14 40.43
09/03/2025 14:07 100 40.43
09/03/2025 14:07 100 40.43
09/03/2025 14:07 1 40.43
09/03/2025 14:07 48 40.43
09/03/2025 14:07 10 40.43
09/03/2025 14:07 27 40.43
09/03/2025 14:07 34 40.43
09/03/2025 14:07 170 40.47
09/03/2025 14:07 100 40.46
09/03/2025 14:07 100 40.44
09/03/2025 14:07 100 40.46
09/03/2025 14:07 21 40.4404
09/03/2025 14:07 100 40.44
09/03/2025 14:07 26 40.44
09/03/2025 14:07 21 40.4442
09/03/2025 14:07 20 40.4419
09/03/2025 14:07 20 40.4465
09/03/2025 14:07 23 40.4489
09/03/2025 14:07 38 40.4466
09/03/2025 14:07 30 40.44
09/03/2025 14:07 20 40.4587
09/03/2025 14:07 137 40.44
09/03/2025 14:07 100 40.44
09/03/2025 14:07 30 40.435
09/03/2025 14:07 21 40.4634
09/03/2025 14:07 8 40.44
09/03/2025 14:07 26 40.44
09/03/2025 14:07 30 40.44
09/03/2025 14:07 20 40.467
09/03/2025 14:07 70 40.44
09/03/2025 14:07 30 40.435
09/03/2025 14:07 100 40.44
09/03/2025 14:07 53 40.44
09/03/2025 14:07 8 40.44
09/03/2025 14:07 20 40.4613
09/03/2025 14:07 5 40.455
09/03/2025 14:07 20 40.4617
09/03/2025 14:07 23 40.44
09/03/2025 14:07 100 40.445
09/03/2025 14:07 8 40.46
09/03/2025 14:07 22 40.44
09/03/2025 14:07 21 40.4618
09/03/2025 14:07 3 40.44
09/03/2025 14:07 77 40.44
09/03/2025 14:07 98 40.44
09/03/2025 14:07 100 40.44
09/03/2025 14:07 30 40.435
09/03/2025 14:07 30 40.435
09/03/2025 14:07 100 40.46
09/03/2025 14:07 2 40.46
09/03/2025 14:07 100 40.44
09/03/2025 14:07 100 40.44
09/03/2025 14:07 100 40.44
09/03/2025 14:07 20 40.44
09/03/2025 14:07 79 40.44
09/03/2025 14:07 100 40.44
09/03/2025 14:07 67 40.44
09/03/2025 14:07 6 40.44
09/03/2025 14:07 100 40.44
09/03/2025 14:07 21 40.47
09/03/2025 14:07 21 40.47
09/03/2025 14:07 100 40.46
09/03/2025 14:07 100 40.45
09/03/2025 14:07 44 40.45
09/03/2025 14:07 100 40.46
09/03/2025 14:07 20 40.47
09/03/2025 14:07 100 40.44
09/03/2025 14:07 100 40.44
09/03/2025 14:07 100 40.44
09/03/2025 14:07 6 40.44
09/03/2025 14:07 5 40.44
09/03/2025 14:07 159 40.44
09/03/2025 14:07 1200 40.44
09/03/2025 14:07 6 40.44
09/03/2025 14:07 41 40.44
09/03/2025 14:07 100 40.46
09/03/2025 14:07 26 40.46
09/03/2025 14:07 100 40.46
09/03/2025 14:07 22 40.47
09/03/2025 14:07 100 40.46
09/03/2025 14:07 100 40.46
09/03/2025 14:07 100 40.47
09/03/2025 14:07 41 40.45
09/03/2025 14:07 191 40.47
09/03/2025 14:07 30 40.45
09/03/2025 14:07 70 40.45
09/03/2025 14:07 20 40.45
09/03/2025 14:07 200 40.45
09/03/2025 14:07 53 40.46
09/03/2025 14:07 59 40.45
09/03/2025 14:07 100 40.46
09/03/2025 14:07 120 40.47
09/03/2025 14:07 54 40.46
09/03/2025 14:07 8 40.46
09/03/2025 14:07 53 40.45
09/03/2025 14:07 92 40.46
09/03/2025 14:07 7 40.45
09/03/2025 14:07 2 40.45
09/03/2025 14:07 53 40.46
09/03/2025 14:07 49 40.46
09/03/2025 14:07 27 40.46
09/03/2025 14:07 53 40.46
09/03/2025 14:07 58 40.47
09/03/2025 14:07 54 40.47
09/03/2025 14:07 580 40.47
09/03/2025 14:07 64 40.46
09/03/2025 14:07 106 40.47
09/03/2025 14:07 64 40.47
09/03/2025 14:07 45 40.46
09/03/2025 14:07 37 40.46
09/03/2025 14:07 57 40.45
09/03/2025 14:07 63 40.45
09/03/2025 14:07 12 40.46
09/03/2025 14:07 88 40.46
09/03/2025 14:07 5 40.46
09/03/2025 14:07 64 40.46
09/03/2025 14:07 19 40.46
09/03/2025 14:07 170 40.47
09/03/2025 14:07 63 40.46
09/03/2025 14:07 100 40.45
09/03/2025 14:07 200 40.45
09/03/2025 14:07 5 40.45
09/03/2025 14:07 4 40.45
09/03/2025 14:07 170 40.47
09/03/2025 14:07 33 40.46
09/03/2025 14:07 120 40.47
09/03/2025 14:07 44 40.46
09/03/2025 14:07 41 40.46
09/03/2025 14:07 56 40.46
09/03/2025 14:07 70 40.46
09/03/2025 14:07 26 40.46
09/03/2025 14:07 100 40.46
09/03/2025 14:07 41 40.46
09/03/2025 14:07 100 40.47
09/03/2025 14:07 170 40.47
09/03/2025 14:07 129 40.47
09/03/2025 14:07 170 40.47
09/03/2025 14:07 41 40.47
09/03/2025 14:07 170 40.47
09/03/2025 14:07 170 40.47
09/03/2025 14:07 170 40.47
09/03/2025 14:07 580 40.47
09/03/2025 14:07 170 40.47
09/03/2025 14:07 120 40.47
09/03/2025 14:07 170 40.47
09/03/2025 14:07 44 40.47
09/03/2025 14:07 58 40.47
09/03/2025 14:07 71 40.47
09/03/2025 14:07 3143 40.47
09/03/2025 14:07 100 40.47
09/03/2025 14:07 22 40.4683
09/03/2025 14:07 23 40.4681
09/03/2025 14:07 20 40.4684
09/03/2025 14:07 120 40.47
09/03/2025 14:07 382 40.47
09/03/2025 14:07 225 40.47
09/03/2025 14:07 30 40.47
09/03/2025 14:07 100 40.47
09/03/2025 14:07 100 40.47
09/03/2025 14:07 17 40.4428
09/03/2025 14:07 100 40.46
09/03/2025 14:07 100 40.46
09/03/2025 14:07 2 40.471
09/03/2025 14:07 39 40.47
09/03/2025 14:07 21 40.4691
09/03/2025 14:07 20 40.469
09/03/2025 14:07 100 40.46
09/03/2025 14:07 35 40.4472
09/03/2025 14:07 99 40.47
09/03/2025 14:07 120 40.47
09/03/2025 14:07 100 40.47
09/03/2025 14:07 120 40.47
09/03/2025 14:07 120 40.47
09/03/2025 14:07 120 40.47
09/03/2025 14:07 120 40.47
09/03/2025 14:07 60 40.47
09/03/2025 14:07 21 40.47
09/03/2025 14:07 100 40.47
09/03/2025 14:07 100 40.47
09/03/2025 14:07 21 40.47
09/03/2025 14:07 120 40.47
09/03/2025 14:07 120 40.47
09/03/2025 14:07 20 40.4678
09/03/2025 14:07 120 40.47
09/03/2025 14:07 120 40.47
09/03/2025 14:07 20 40.4679
09/03/2025 14:07 20 40.4642
09/03/2025 14:07 5 40.47
09/03/2025 14:07 57 40.47
09/03/2025 14:07 63 40.47
09/03/2025 14:07 120 40.47
09/03/2025 14:07 57 40.47
09/03/2025 14:07 63 40.47
09/03/2025 14:07 57 40.47
09/03/2025 14:07 57 40.47
09/03/2025 14:07 120 40.47
09/03/2025 14:07 100 40.47
09/03/2025 14:07 63 40.47
09/03/2025 14:07 63 40.47
09/03/2025 14:07 120 40.47
09/03/2025 14:07 120 40.47
09/03/2025 14:07 100 40.46
09/03/2025 14:07 100 40.46
09/03/2025 14:07 1 40.4552
09/03/2025 14:07 21 40.4611
09/03/2025 14:07 100 40.465
09/03/2025 14:07 100 40.465
09/03/2025 14:07 21 40.4658
09/03/2025 14:07 100 40.46
09/03/2025 14:07 200 40.46
09/03/2025 14:07 21 40.4651
09/03/2025 14:07 34 40.46
09/03/2025 14:07 64 40.46
09/03/2025 14:07 100 40.46
09/03/2025 14:07 100 40.46
09/03/2025 14:07 102 40.46
09/03/2025 14:07 100 40.46
09/03/2025 14:07 14 40.47
09/03/2025 14:07 100 40.3831
09/03/2025 14:07 21 40.469
09/03/2025 14:07 100 40.46
09/03/2025 14:07 21 40.47
09/03/2025 14:07 20 40.4711
09/03/2025 14:07 21 40.4762
09/03/2025 14:07 100 40.47
09/03/2025 14:07 37 40.47
09/03/2025 14:07 37 40.47
09/03/2025 14:07 100 40.47
09/03/2025 14:07 15 40.47
09/03/2025 14:07 63 40.47
09/03/2025 14:07 63 40.47
09/03/2025 14:07 64 40.47
09/03/2025 14:07 85 40.47
09/03/2025 14:07 100 40.47
09/03/2025 14:07 100 40.47
09/03/2025 14:07 100 40.47
09/03/2025 14:07 3 40.47
09/03/2025 14:07 12 40.47
09/03/2025 14:07 61 40.47
09/03/2025 14:07 70 40.47
09/03/2025 14:07 100 40.47
09/03/2025 14:07 100 40.47
09/03/2025 14:07 13 40.47
09/03/2025 14:07 100 40.47
09/03/2025 14:07 39 40.47
09/03/2025 14:07 41 40.47
09/03/2025 14:07 100 40.47
09/03/2025 14:07 100 40.47
09/03/2025 14:07 20 40.47
09/03/2025 14:07 100 40.47
09/03/2025 14:07 4 40.48
09/03/2025 14:07 12 40.4511
09/03/2025 14:07 21 40.4791
09/03/2025 14:07 100 40.48
09/03/2025 14:07 20 40.4789
09/03/2025 14:07 100 40.47
09/03/2025 14:07 400 40.48
09/03/2025 14:07 8 40.4782
09/03/2025 14:07 1 40.4801
09/03/2025 14:07 1 40.4801
09/03/2025 14:07 15 40.48
09/03/2025 14:07 120 40.48
09/03/2025 14:07 11 40.48
09/03/2025 14:07 100 40.37
09/03/2025 14:07 70 40.48
09/03/2025 14:06 1 40.448
09/03/2025 14:06 100 40.48
09/03/2025 14:06 1 40.4724
09/03/2025 14:06 1 40.4346
09/03/2025 14:06 20 40.4346
09/03/2025 14:06 8 40.48
09/03/2025 14:06 9 40.48
09/03/2025 14:06 100 40.48
09/03/2025 14:06 20 40.4669
09/03/2025 14:06 41 40.48
09/03/2025 14:06 36 40.4343
09/03/2025 14:06 1 40.481
09/03/2025 14:06 3 40.48
09/03/2025 14:06 3 40.48
09/03/2025 14:06 21 40.4656
09/03/2025 14:06 21 40.4642
09/03/2025 14:06 41 40.48
09/03/2025 14:06 22 40.48
09/03/2025 14:06 100 40.48
09/03/2025 14:06 100 40.48
09/03/2025 14:06 1 40.48
09/03/2025 14:06 1 40.4459
09/03/2025 14:06 19 40.4349
09/03/2025 14:06 100 40.465
09/03/2025 14:06 73 40.45
09/03/2025 14:06 2 40.45
09/03/2025 14:06 225 40.455
09/03/2025 14:06 120 40.465
09/03/2025 14:06 146 40.4287
09/03/2025 14:06 100 40.47
09/03/2025 14:06 27 40.4295
09/03/2025 14:06 20 40.4661
09/03/2025 14:06 45 40.465
09/03/2025 14:06 120 40.465
09/03/2025 14:06 20 40.4648
09/03/2025 14:06 70 40.465
09/03/2025 14:06 100 40.47
09/03/2025 14:06 120 40.465
09/03/2025 14:06 30 40.465
09/03/2025 14:06 120 40.465
09/03/2025 14:06 120 40.465
09/03/2025 14:06 120 40.465
09/03/2025 14:06 100 40.47
09/03/2025 14:06 21 40.4658
09/03/2025 14:06 75 40.4575
09/03/2025 14:06 125 40.46
09/03/2025 14:06 20 40.4578
09/03/2025 14:06 100 40.4675
09/03/2025 14:06 50 40.47
09/03/2025 14:06 50 40.47
09/03/2025 14:06 50 40.47
09/03/2025 14:06 39 40.45
09/03/2025 14:06 30 40.4351
09/03/2025 14:06 20 40.4618
09/03/2025 14:06 50 40.47
09/03/2025 14:06 5 40.465
09/03/2025 14:06 20 40.4506
09/03/2025 14:06 23 40.46
09/03/2025 14:06 66 40.47
09/03/2025 14:06 100 40.47
09/03/2025 14:06 1 40.47
09/03/2025 14:06 100 40.47
09/03/2025 14:06 63 40.46
09/03/2025 14:06 41 40.47
09/03/2025 14:06 50 40.47
09/03/2025 14:06 50 40.47
09/03/2025 14:06 50 40.47
09/03/2025 14:06 50 40.46
09/03/2025 14:06 10 40.46
09/03/2025 14:06 10 40.46
09/03/2025 14:06 12 40.46
09/03/2025 14:06 10 40.46
09/03/2025 14:06 50 40.46
09/03/2025 14:06 41 40.46
09/03/2025 14:06 11 40.4384
09/03/2025 14:06 3 40.4557
09/03/2025 14:06 100 40.455
09/03/2025 14:06 100 40.455
09/03/2025 14:06 12 40.45
09/03/2025 14:06 20 40.4471
09/03/2025 14:06 20 40.4485
09/03/2025 14:06 20 40.4435
09/03/2025 14:06 100 40.44
09/03/2025 14:06 225 40.44
09/03/2025 14:06 100 40.44
09/03/2025 14:06 12 40.45
09/03/2025 14:06 100 40.45
09/03/2025 14:06 12 40.45
09/03/2025 14:06 2 40.45
09/03/2025 14:06 10 40.45
09/03/2025 14:06 12 40.45
09/03/2025 14:06 12 40.45
09/03/2025 14:06 12 40.45
09/03/2025 14:06 38 40.45
09/03/2025 14:06 100 40.45
09/03/2025 14:06 100 40.45
09/03/2025 14:06 100 40.45
09/03/2025 14:06 200 40.45
09/03/2025 14:06 100 40.45
09/03/2025 14:06 2 40.4367
09/03/2025 14:06 100 40.3628
09/03/2025 14:06 100 40.4288
09/03/2025 14:06 20 40.4395
09/03/2025 14:06 1 40.44
09/03/2025 14:06 57 40.44
09/03/2025 14:06 10 40.4416
09/03/2025 14:06 14 40.44
09/03/2025 14:06 52 40.44
09/03/2025 14:06 1 40.4367
09/03/2025 14:06 20 40.4395
09/03/2025 14:06 65 40.45
09/03/2025 14:06 2 40.45
09/03/2025 14:06 100 40.44
09/03/2025 14:06 105 40.44
09/03/2025 14:06 104 40.44
09/03/2025 14:06 100 40.44
09/03/2025 14:06 35 40.4357
09/03/2025 14:06 23 40.4365
09/03/2025 14:05 41 40.44
09/03/2025 14:05 6 40.44
09/03/2025 14:05 16 40.44
09/03/2025 14:05 50 40.44
09/03/2025 14:05 64 40.44
09/03/2025 14:05 10 40.44
09/03/2025 14:05 6 40.44
09/03/2025 14:05 20 40.44
09/03/2025 14:05 100 40.44
09/03/2025 14:05 5 40.44
09/03/2025 14:05 66 40.4329
09/03/2025 14:05 34 40.43
09/03/2025 14:05 5 40.43
09/03/2025 14:05 5 40.44
09/03/2025 14:05 4 40.42
09/03/2025 14:05 1 40.4367
09/03/2025 14:05 27 40.4301
09/03/2025 14:05 35 40.4301
09/03/2025 14:05 37 40.4301
09/03/2025 14:05 900 40.43
09/03/2025 14:05 50 40.4308
09/03/2025 14:05 120 40.43
09/03/2025 14:05 40 40.43
09/03/2025 14:05 1 40.4241
09/03/2025 14:05 11 40.4382
09/03/2025 14:05 20 40.43
09/03/2025 14:05 126 40.43
09/03/2025 14:05 100 40.43
09/03/2025 14:05 21 40.4327
09/03/2025 14:05 20 40.4355
09/03/2025 14:05 20 40.43
09/03/2025 14:05 1 40.43
09/03/2025 14:05 100 40.43
09/03/2025 14:05 26 40.43
09/03/2025 14:05 1 40.43
09/03/2025 14:05 100 40.43
09/03/2025 14:05 70 40.43
09/03/2025 14:05 70 40.43
09/03/2025 14:05 7 40.43
09/03/2025 14:05 100 40.43
09/03/2025 14:05 1 40.43
09/03/2025 14:05 8 40.43
09/03/2025 14:05 92 40.43
09/03/2025 14:05 100 40.43
09/03/2025 14:05 100 40.43
09/03/2025 14:05 100 40.43
09/03/2025 14:05 159 40.43
09/03/2025 14:05 24 40.43
09/03/2025 14:05 16 40.43
09/03/2025 14:05 14 40.43
09/03/2025 14:05 12 40.44
09/03/2025 14:05 2 40.44
09/03/2025 14:05 1 40.4388
09/03/2025 14:05 34 40.44
09/03/2025 14:05 20 40.44
09/03/2025 14:05 20 40.4399
09/03/2025 14:05 100 40.44
09/03/2025 14:05 100 40.44
09/03/2025 14:05 120 40.44
09/03/2025 14:05 100 40.44
09/03/2025 14:05 120 40.44
09/03/2025 14:05 2 40.3797
09/03/2025 14:05 7 40.44
09/03/2025 14:05 1 40.4338
09/03/2025 14:05 20 40.44
09/03/2025 14:05 24 40.44
09/03/2025 14:05 200 40.44
09/03/2025 14:05 100 40.44
09/03/2025 14:05 1 40.4333
09/03/2025 14:05 3 40.44
09/03/2025 14:05 10 40.44
09/03/2025 14:05 100 40.44
09/03/2025 14:04 60 40.44
09/03/2025 14:04 11 40.431
09/03/2025 14:04 3 40.45
09/03/2025 14:04 2 40.45
09/03/2025 14:04 100 40.44
09/03/2025 14:04 21 40.4415
09/03/2025 14:04 121 40.44
09/03/2025 14:04 115 40.44
09/03/2025 14:04 3 40.4342
09/03/2025 14:04 12 40.44
09/03/2025 14:04 60 40.44
09/03/2025 14:04 2 40.441
09/03/2025 14:04 4 40.4465
09/03/2025 14:04 100 40.44
09/03/2025 14:04 70 40.44
09/03/2025 14:04 7 40.44
09/03/2025 14:04 22 40.4412
09/03/2025 14:04 29 40.4412
09/03/2025 14:04 500 40.443
09/03/2025 14:04 21 40.4397
09/03/2025 14:04 100 40.44
09/03/2025 14:04 400 40.44
09/03/2025 14:04 100 40.44
09/03/2025 14:04 1 40.44
09/03/2025 14:04 102 40.44
09/03/2025 14:04 1 40.4284
09/03/2025 14:04 24 40.4284
09/03/2025 14:04 51 40.3851
09/03/2025 14:04 100 40.3506
09/03/2025 14:04 100 40.3506
09/03/2025 14:04 2 40.4284
09/03/2025 14:04 100 40.44
09/03/2025 14:04 100 40.3778
09/03/2025 14:04 20 40.44
09/03/2025 14:04 200 40.4387
09/03/2025 14:04 6 40.44
09/03/2025 14:04 20 40.4403
09/03/2025 14:04 500 40.44
09/03/2025 14:04 3 40.4499