Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:48:50
|
Geld
04.04.2025 -
19:48:38
|
Geld Volumen |
Brief
04.04.2025 -
19:48:38
|
Brief Volumen |
|---|---|---|---|---|
|
32.35
-1.32
(
-3.92% )
|
32.27
|
200 |
32.33
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:48 | 19 | 32.332 |
| 04/04/2025 13:48 | 19 | 32.349 |
| 04/04/2025 13:48 | 1 | 32.3231 |
| 04/04/2025 13:48 | 155 | 32.32 |
| 04/04/2025 13:48 | 100 | 32.296 |
| 04/04/2025 13:48 | 21 | 32.325 |
| 04/04/2025 13:48 | 925 | 32.33 |
| 04/04/2025 13:48 | 1 | 32.3345 |
| 04/04/2025 13:48 | 1 | 32.2681 |
| 04/04/2025 13:48 | 111 | 32.34 |
| 04/04/2025 13:48 | 54 | 32.34 |
| 04/04/2025 13:48 | 9 | 32.34 |
| 04/04/2025 13:48 | 18 | 32.33 |
| 04/04/2025 13:48 | 13 | 32.33 |
| 04/04/2025 13:48 | 100 | 32.33 |
| 04/04/2025 13:48 | 177 | 32.33 |
| 04/04/2025 13:48 | 100 | 32.33 |
| 04/04/2025 13:48 | 57 | 32.2697 |
| 04/04/2025 13:48 | 100 | 32.30 |
| 04/04/2025 13:48 | 3 | 32.32 |
| 04/04/2025 13:48 | 100 | 32.32 |
| 04/04/2025 13:48 | 100 | 32.32 |
| 04/04/2025 13:48 | 100 | 32.32 |
| 04/04/2025 13:48 | 8 | 32.2801 |
| 04/04/2025 13:48 | 1 | 32.2634 |
| 04/04/2025 13:48 | 20 | 32.2755 |
| 04/04/2025 13:48 | 20 | 32.2817 |
| 04/04/2025 13:48 | 100 | 32.30 |
| 04/04/2025 13:48 | 100 | 32.30 |
| 04/04/2025 13:48 | 100 | 32.30 |
| 04/04/2025 13:48 | 106 | 32.30 |
| 04/04/2025 13:48 | 100 | 32.30 |
| 04/04/2025 13:48 | 60 | 32.29 |
| 04/04/2025 13:48 | 40 | 32.29 |
| 04/04/2025 13:48 | 124 | 32.29 |
| 04/04/2025 13:48 | 100 | 32.28 |
| 04/04/2025 13:48 | 100 | 32.29 |
| 04/04/2025 13:48 | 4 | 32.29 |
| 04/04/2025 13:48 | 16 | 32.29 |
| 04/04/2025 13:48 | 200 | 32.29 |
| 04/04/2025 13:48 | 100 | 32.2965 |
| 04/04/2025 13:48 | 162 | 32.27 |
| 04/04/2025 13:48 | 100 | 32.275 |
| 04/04/2025 13:48 | 100 | 32.28 |
| 04/04/2025 13:48 | 100 | 32.28 |
| 04/04/2025 13:48 | 100 | 32.28 |
| 04/04/2025 13:48 | 100 | 32.28 |
| 04/04/2025 13:48 | 8 | 32.2574 |
| 04/04/2025 13:48 | 20 | 32.25 |
| 04/04/2025 13:48 | 1 | 32.265 |
| 04/04/2025 13:48 | 1 | 32.27 |
| 04/04/2025 13:48 | 100 | 32.27 |
| 04/04/2025 13:48 | 1 | 32.27 |
| 04/04/2025 13:48 | 100 | 32.27 |
| 04/04/2025 13:48 | 15 | 32.2586 |
| 04/04/2025 13:48 | 20 | 32.2407 |
| 04/04/2025 13:48 | 20 | 32.2385 |
| 04/04/2025 13:48 | 100 | 32.25 |
| 04/04/2025 13:48 | 100 | 32.26 |
| 04/04/2025 13:48 | 100 | 32.26 |
| 04/04/2025 13:48 | 100 | 32.26 |
| 04/04/2025 13:48 | 2 | 32.26 |
| 04/04/2025 13:48 | 100 | 32.26 |
| 04/04/2025 13:48 | 100 | 32.26 |
| 04/04/2025 13:48 | 3 | 32.26 |
| 04/04/2025 13:48 | 2 | 32.25 |
| 04/04/2025 13:48 | 100 | 32.23 |
| 04/04/2025 13:48 | 100 | 32.23 |
| 04/04/2025 13:48 | 100 | 32.23 |
| 04/04/2025 13:48 | 100 | 32.25 |
| 04/04/2025 13:48 | 1 | 32.25 |
| 04/04/2025 13:48 | 2 | 32.25 |
| 04/04/2025 13:48 | 100 | 32.23 |
| 04/04/2025 13:48 | 100 | 32.25 |
| 04/04/2025 13:48 | 28 | 32.2502 |
| 04/04/2025 13:48 | 5 | 32.2507 |
| 04/04/2025 13:48 | 103 | 32.24 |
| 04/04/2025 13:48 | 100 | 32.23 |
| 04/04/2025 13:48 | 24 | 32.23 |
| 04/04/2025 13:48 | 38 | 32.23 |
| 04/04/2025 13:48 | 38 | 32.23 |
| 04/04/2025 13:48 | 25 | 32.23 |
| 04/04/2025 13:48 | 75 | 32.23 |
| 04/04/2025 13:48 | 10 | 32.23 |
| 04/04/2025 13:48 | 100 | 32.2984 |
| 04/04/2025 13:48 | 100 | 32.23 |
| 04/04/2025 13:48 | 100 | 32.23 |
| 04/04/2025 13:48 | 75 | 32.24 |
| 04/04/2025 13:48 | 75 | 32.24 |
| 04/04/2025 13:48 | 2 | 32.23 |
| 04/04/2025 13:48 | 38 | 32.23 |
| 04/04/2025 13:48 | 54 | 32.22 |
| 04/04/2025 13:48 | 1 | 32.2621 |
| 04/04/2025 13:48 | 20 | 32.2441 |
| 04/04/2025 13:48 | 25 | 32.235 |
| 04/04/2025 13:48 | 75 | 32.235 |
| 04/04/2025 13:48 | 100 | 32.22 |
| 04/04/2025 13:48 | 10 | 32.2547 |
| 04/04/2025 13:48 | 76 | 32.23 |
| 04/04/2025 13:48 | 20 | 32.2554 |
| 04/04/2025 13:48 | 25 | 32.245 |
| 04/04/2025 13:48 | 38 | 32.245 |
| 04/04/2025 13:48 | 75 | 32.245 |
| 04/04/2025 13:48 | 1 | 32.263 |
| 04/04/2025 13:48 | 8 | 32.263 |
| 04/04/2025 13:48 | 38 | 32.25 |
| 04/04/2025 13:48 | 14 | 32.24 |
| 04/04/2025 13:48 | 44 | 32.24 |
| 04/04/2025 13:48 | 14 | 32.25 |
| 04/04/2025 13:48 | 44 | 32.25 |
| 04/04/2025 13:48 | 38 | 32.25 |
| 04/04/2025 13:48 | 100 | 32.24 |
| 04/04/2025 13:48 | 141 | 32.24 |
| 04/04/2025 13:48 | 188 | 32.24 |
| 04/04/2025 13:48 | 41 | 32.24 |
| 04/04/2025 13:48 | 100 | 32.24 |
| 04/04/2025 13:48 | 41 | 32.24 |
| 04/04/2025 13:48 | 1 | 32.24 |
| 04/04/2025 13:48 | 100 | 32.25 |
| 04/04/2025 13:48 | 100 | 32.25 |
| 04/04/2025 13:48 | 20 | 32.2589 |
| 04/04/2025 13:48 | 109 | 32.25 |
| 04/04/2025 13:48 | 188 | 32.25 |
| 04/04/2025 13:48 | 100 | 32.25 |
| 04/04/2025 13:48 | 100 | 32.25 |
| 04/04/2025 13:48 | 20 | 32.2645 |
| 04/04/2025 13:48 | 4 | 32.26 |
| 04/04/2025 13:48 | 1 | 32.26 |
| 04/04/2025 13:48 | 86 | 32.26 |
| 04/04/2025 13:48 | 5 | 32.26 |
| 04/04/2025 13:48 | 100 | 32.26 |
| 04/04/2025 13:48 | 23 | 32.26 |
| 04/04/2025 13:48 | 72 | 32.26 |
| 04/04/2025 13:48 | 165 | 32.26 |
| 04/04/2025 13:48 | 9 | 32.26 |
| 04/04/2025 13:48 | 89 | 32.26 |
| 04/04/2025 13:48 | 205 | 32.26 |
| 04/04/2025 13:48 | 74 | 32.26 |
| 04/04/2025 13:48 | 337 | 32.26 |
| 04/04/2025 13:47 | 15 | 32.2615 |
| 04/04/2025 13:47 | 100 | 32.29 |
| 04/04/2025 13:47 | 12 | 32.27 |
| 04/04/2025 13:47 | 8 | 32.27 |
| 04/04/2025 13:47 | 17 | 32.27 |
| 04/04/2025 13:47 | 25 | 32.27 |
| 04/04/2025 13:47 | 25 | 32.27 |
| 04/04/2025 13:47 | 25 | 32.27 |
| 04/04/2025 13:47 | 25 | 32.27 |
| 04/04/2025 13:47 | 100 | 32.27 |
| 04/04/2025 13:47 | 100 | 32.27 |
| 04/04/2025 13:47 | 20 | 32.27 |
| 04/04/2025 13:47 | 1 | 32.2512 |
| 04/04/2025 13:47 | 1 | 32.2548 |
| 04/04/2025 13:47 | 100 | 32.301 |
| 04/04/2025 13:47 | 17 | 32.26 |
| 04/04/2025 13:47 | 1 | 32.258 |
| 04/04/2025 13:47 | 8 | 32.2581 |
| 04/04/2025 13:47 | 1 | 32.27 |
| 04/04/2025 13:47 | 3 | 32.264 |
| 04/04/2025 13:47 | 10 | 32.27 |
| 04/04/2025 13:47 | 100 | 32.265 |
| 04/04/2025 13:47 | 89 | 32.27 |
| 04/04/2025 13:47 | 1 | 32.27 |
| 04/04/2025 13:47 | 2 | 32.27 |
| 04/04/2025 13:47 | 25 | 32.265 |
| 04/04/2025 13:47 | 9 | 32.265 |
| 04/04/2025 13:47 | 16 | 32.265 |
| 04/04/2025 13:47 | 25 | 32.265 |
| 04/04/2025 13:47 | 25 | 32.265 |
| 04/04/2025 13:47 | 25 | 32.265 |
| 04/04/2025 13:47 | 25 | 32.265 |
| 04/04/2025 13:47 | 15 | 32.2594 |
| 04/04/2025 13:47 | 1 | 32.2596 |
| 04/04/2025 13:47 | 3 | 32.2596 |
| 04/04/2025 13:47 | 100 | 32.2596 |
| 04/04/2025 13:47 | 22 | 32.2764 |
| 04/04/2025 13:47 | 212 | 32.24 |
| 04/04/2025 13:47 | 100 | 32.2976 |
| 04/04/2025 13:47 | 20 | 32.2813 |
| 04/04/2025 13:47 | 2 | 32.24 |
| 04/04/2025 13:47 | 4 | 32.25 |
| 04/04/2025 13:47 | 150 | 32.24 |
| 04/04/2025 13:47 | 67 | 32.25 |
| 04/04/2025 13:47 | 21 | 32.25 |
| 04/04/2025 13:47 | 173 | 32.25 |
| 04/04/2025 13:47 | 1 | 32.25 |
| 04/04/2025 13:47 | 6 | 32.25 |
| 04/04/2025 13:47 | 80 | 32.2936 |
| 04/04/2025 13:47 | 1 | 32.2585 |
| 04/04/2025 13:47 | 7 | 32.28 |
| 04/04/2025 13:47 | 1 | 32.2589 |
| 04/04/2025 13:47 | 63 | 32.26 |
| 04/04/2025 13:47 | 25 | 32.26 |
| 04/04/2025 13:47 | 2 | 32.2705 |
| 04/04/2025 13:47 | 1 | 32.2705 |
| 04/04/2025 13:47 | 8 | 32.2592 |
| 04/04/2025 13:47 | 15 | 32.2592 |
| 04/04/2025 13:47 | 100 | 32.27 |
| 04/04/2025 13:47 | 56 | 32.28 |
| 04/04/2025 13:47 | 100 | 32.28 |
| 04/04/2025 13:47 | 46 | 32.29 |
| 04/04/2025 13:47 | 10 | 32.29 |
| 04/04/2025 13:47 | 46 | 32.29 |
| 04/04/2025 13:47 | 100 | 32.30 |
| 04/04/2025 13:47 | 100 | 32.30 |
| 04/04/2025 13:47 | 100 | 32.30 |
| 04/04/2025 13:47 | 54 | 32.30 |
| 04/04/2025 13:47 | 40 | 32.30 |
| 04/04/2025 13:47 | 40 | 32.30 |
| 04/04/2025 13:47 | 46 | 32.30 |
| 04/04/2025 13:47 | 36 | 32.30 |
| 04/04/2025 13:47 | 40 | 32.30 |
| 04/04/2025 13:47 | 100 | 32.30 |
| 04/04/2025 13:47 | 20 | 32.2691 |
| 04/04/2025 13:47 | 100 | 32.29 |
| 04/04/2025 13:47 | 100 | 32.29 |
| 04/04/2025 13:47 | 100 | 32.29 |
| 04/04/2025 13:47 | 100 | 32.29 |
| 04/04/2025 13:47 | 33 | 32.29 |
| 04/04/2025 13:47 | 100 | 32.265 |
| 04/04/2025 13:47 | 100 | 32.27 |
| 04/04/2025 13:47 | 100 | 32.265 |
| 04/04/2025 13:47 | 100 | 32.265 |
| 04/04/2025 13:47 | 94 | 32.29 |
| 04/04/2025 13:47 | 4 | 32.29 |
| 04/04/2025 13:47 | 100 | 32.29 |
| 04/04/2025 13:47 | 30 | 32.29 |
| 04/04/2025 13:47 | 10 | 32.29 |
| 04/04/2025 13:47 | 1 | 32.29 |
| 04/04/2025 13:47 | 2 | 32.29 |
| 04/04/2025 13:47 | 100 | 32.29 |
| 04/04/2025 13:47 | 11 | 32.2944 |
| 04/04/2025 13:47 | 25 | 32.265 |
| 04/04/2025 13:47 | 5 | 32.265 |
| 04/04/2025 13:47 | 25 | 32.265 |
| 04/04/2025 13:47 | 75 | 32.265 |
| 04/04/2025 13:47 | 24 | 32.265 |
| 04/04/2025 13:47 | 38 | 32.265 |
| 04/04/2025 13:47 | 38 | 32.265 |
| 04/04/2025 13:47 | 100 | 32.265 |
| 04/04/2025 13:47 | 20 | 32.2532 |
| 04/04/2025 13:47 | 147 | 32.265 |
| 04/04/2025 13:47 | 5 | 32.26 |
| 04/04/2025 13:47 | 2 | 32.24 |
| 04/04/2025 13:46 | 50 | 32.25 |
| 04/04/2025 13:46 | 2 | 32.2544 |
| 04/04/2025 13:46 | 15 | 32.2696 |
| 04/04/2025 13:46 | 1 | 32.2698 |
| 04/04/2025 13:46 | 1 | 32.2698 |
| 04/04/2025 13:46 | 50 | 32.25 |
| 04/04/2025 13:46 | 2 | 32.2536 |
| 04/04/2025 13:46 | 25 | 32.26 |
| 04/04/2025 13:46 | 25 | 32.26 |
| 04/04/2025 13:46 | 25 | 32.26 |
| 04/04/2025 13:46 | 8 | 32.2699 |
| 04/04/2025 13:46 | 25 | 32.26 |
| 04/04/2025 13:46 | 5 | 32.24 |
| 04/04/2025 13:46 | 124 | 32.253655 |
| 04/04/2025 13:46 | 6 | 32.253655 |
| 04/04/2025 13:46 | 100 | 32.26 |
| 04/04/2025 13:46 | 100 | 32.26 |
| 04/04/2025 13:46 | 100 | 32.26 |
| 04/04/2025 13:46 | 1 | 32.2701 |
| 04/04/2025 13:46 | 3 | 32.2524 |
| 04/04/2025 13:46 | 95 | 32.26 |
| 04/04/2025 13:46 | 5 | 32.26 |
| 04/04/2025 13:46 | 100 | 32.2918 |
| 04/04/2025 13:46 | 20 | 32.2506 |
| 04/04/2025 13:46 | 100 | 32.25 |
| 04/04/2025 13:46 | 50 | 32.26 |
| 04/04/2025 13:46 | 75 | 32.26 |
| 04/04/2025 13:46 | 75 | 32.26 |
| 04/04/2025 13:46 | 25 | 32.24 |
| 04/04/2025 13:46 | 75 | 32.24 |
| 04/04/2025 13:46 | 24 | 32.24 |
| 04/04/2025 13:46 | 38 | 32.24 |
| 04/04/2025 13:46 | 38 | 32.24 |
| 04/04/2025 13:46 | 25 | 32.24 |
| 04/04/2025 13:46 | 25 | 32.24 |
| 04/04/2025 13:46 | 22 | 32.24 |
| 04/04/2025 13:46 | 3 | 32.24 |
| 04/04/2025 13:46 | 25 | 32.24 |
| 04/04/2025 13:46 | 25 | 32.24 |
| 04/04/2025 13:46 | 25 | 32.24 |
| 04/04/2025 13:46 | 25 | 32.24 |
| 04/04/2025 13:46 | 25 | 32.24 |
| 04/04/2025 13:46 | 25 | 32.24 |
| 04/04/2025 13:46 | 17 | 32.24 |
| 04/04/2025 13:46 | 83 | 32.24 |
| 04/04/2025 13:46 | 50 | 32.24 |
| 04/04/2025 13:46 | 125 | 32.24 |
| 04/04/2025 13:46 | 13 | 32.24 |
| 04/04/2025 13:46 | 39 | 32.24 |
| 04/04/2025 13:46 | 100 | 32.24 |
| 04/04/2025 13:46 | 74 | 32.24 |
| 04/04/2025 13:46 | 139 | 32.24 |
| 04/04/2025 13:46 | 20 | 32.23 |
| 04/04/2025 13:46 | 39 | 32.24 |
| 04/04/2025 13:46 | 2 | 32.24 |
| 04/04/2025 13:46 | 22 | 32.2742 |
| 04/04/2025 13:46 | 22 | 32.2787 |
| 04/04/2025 13:46 | 85 | 32.26 |
| 04/04/2025 13:46 | 14 | 32.26 |
| 04/04/2025 13:46 | 54 | 32.27 |
| 04/04/2025 13:46 | 148 | 32.27 |
| 04/04/2025 13:46 | 3 | 32.27 |
| 04/04/2025 13:46 | 1 | 32.27 |
| 04/04/2025 13:46 | 85 | 32.27 |
| 04/04/2025 13:46 | 183 | 32.27 |
| 04/04/2025 13:46 | 11 | 32.27 |
| 04/04/2025 13:46 | 345 | 32.27 |
| 04/04/2025 13:46 | 150 | 32.27 |
| 04/04/2025 13:46 | 504 | 32.27 |
| 04/04/2025 13:46 | 8 | 32.2721 |
| 04/04/2025 13:46 | 1 | 32.2724 |
| 04/04/2025 13:46 | 2 | 32.2543 |
| 04/04/2025 13:46 | 131 | 32.285 |
| 04/04/2025 13:46 | 14 | 32.2725 |
| 04/04/2025 13:46 | 100 | 32.3015 |
| 04/04/2025 13:46 | 50 | 32.285 |
| 04/04/2025 13:46 | 50 | 32.285 |
| 04/04/2025 13:46 | 100 | 32.2513 |
| 04/04/2025 13:46 | 100 | 32.29 |
| 04/04/2025 13:46 | 100 | 32.29 |
| 04/04/2025 13:46 | 11 | 32.29 |
| 04/04/2025 13:46 | 89 | 32.29 |
| 04/04/2025 13:46 | 100 | 32.29 |
| 04/04/2025 13:46 | 100 | 32.29 |
| 04/04/2025 13:46 | 100 | 32.28 |
| 04/04/2025 13:46 | 151 | 32.29 |
| 04/04/2025 13:46 | 16 | 32.29 |
| 04/04/2025 13:46 | 21 | 32.29 |
| 04/04/2025 13:46 | 131 | 32.275 |
| 04/04/2025 13:46 | 31 | 32.275 |
| 04/04/2025 13:46 | 20 | 32.249 |
| 04/04/2025 13:46 | 100 | 32.27 |
| 04/04/2025 13:46 | 100 | 32.26 |
| 04/04/2025 13:46 | 19 | 32.27 |
| 04/04/2025 13:46 | 33 | 32.27 |
| 04/04/2025 13:46 | 48 | 32.27 |
| 04/04/2025 13:46 | 2 | 32.27 |
| 04/04/2025 13:46 | 300 | 32.27 |
| 04/04/2025 13:46 | 100 | 32.26 |
| 04/04/2025 13:46 | 100 | 32.26 |
| 04/04/2025 13:46 | 4 | 32.25 |
| 04/04/2025 13:46 | 20 | 32.2293 |
| 04/04/2025 13:46 | 76 | 32.23 |
| 04/04/2025 13:46 | 150 | 32.23 |
| 04/04/2025 13:46 | 5 | 32.24 |
| 04/04/2025 13:46 | 16 | 32.25 |
| 04/04/2025 13:46 | 84 | 32.25 |
| 04/04/2025 13:46 | 100 | 32.23 |
| 04/04/2025 13:46 | 100 | 32.23 |
| 04/04/2025 13:46 | 100 | 32.23 |
| 04/04/2025 13:46 | 93 | 32.25 |
| 04/04/2025 13:46 | 100 | 32.25 |
| 04/04/2025 13:46 | 7 | 32.25 |
| 04/04/2025 13:46 | 100 | 32.25 |
| 04/04/2025 13:46 | 1 | 32.25 |
| 04/04/2025 13:46 | 4 | 32.25 |
| 04/04/2025 13:46 | 10 | 32.25 |
| 04/04/2025 13:46 | 1 | 32.3046 |
| 04/04/2025 13:46 | 100 | 32.23 |
| 04/04/2025 13:46 | 100 | 32.23 |
| 04/04/2025 13:46 | 1 | 32.2754 |
| 04/04/2025 13:46 | 20 | 32.2265 |
| 04/04/2025 13:46 | 25 | 32.23 |
| 04/04/2025 13:46 | 75 | 32.23 |
| 04/04/2025 13:46 | 38 | 32.23 |
| 04/04/2025 13:46 | 255 | 32.22 |
| 04/04/2025 13:46 | 100 | 32.22 |
| 04/04/2025 13:46 | 100 | 32.22 |
| 04/04/2025 13:46 | 100 | 32.22 |
| 04/04/2025 13:46 | 1 | 32.24 |
| 04/04/2025 13:45 | 8 | 32.2777 |
| 04/04/2025 13:45 | 200 | 32.22 |
| 04/04/2025 13:45 | 13 | 32.22 |
| 04/04/2025 13:45 | 24 | 32.22 |
| 04/04/2025 13:45 | 33 | 32.22 |
| 04/04/2025 13:45 | 84 | 32.22 |
| 04/04/2025 13:45 | 114 | 32.22 |
| 04/04/2025 13:45 | 25 | 32.23 |
| 04/04/2025 13:45 | 75 | 32.23 |
| 04/04/2025 13:45 | 38 | 32.23 |
| 04/04/2025 13:45 | 25 | 32.23 |
| 04/04/2025 13:45 | 75 | 32.23 |
| 04/04/2025 13:45 | 9 | 32.3059 |
| 04/04/2025 13:45 | 17 | 32.2799 |
| 04/04/2025 13:45 | 2 | 32.2917 |
| 04/04/2025 13:45 | 1 | 32.237 |
| 04/04/2025 13:45 | 11 | 32.22 |
| 04/04/2025 13:45 | 5 | 32.23 |
| 04/04/2025 13:45 | 5 | 32.23 |
| 04/04/2025 13:45 | 100 | 32.23 |
| 04/04/2025 13:45 | 86 | 32.23 |
| 04/04/2025 13:45 | 100 | 32.23 |
| 04/04/2025 13:45 | 15 | 32.23 |
| 04/04/2025 13:45 | 22 | 32.2519 |
| 04/04/2025 13:45 | 4 | 32.23 |
| 04/04/2025 13:45 | 1 | 32.23 |
| 04/04/2025 13:45 | 3 | 32.23 |
| 04/04/2025 13:45 | 3 | 32.23 |
| 04/04/2025 13:45 | 3 | 32.23 |
| 04/04/2025 13:45 | 3 | 32.23 |
| 04/04/2025 13:45 | 173 | 32.24 |
| 04/04/2025 13:45 | 100 | 32.24 |
| 04/04/2025 13:45 | 25 | 32.25 |
| 04/04/2025 13:45 | 300 | 32.24 |
| 04/04/2025 13:45 | 75 | 32.25 |
| 04/04/2025 13:45 | 165 | 32.25 |
| 04/04/2025 13:45 | 1 | 32.255 |
| 04/04/2025 13:45 | 38 | 32.26 |
| 04/04/2025 13:45 | 24 | 32.26 |
| 04/04/2025 13:45 | 38 | 32.255 |
| 04/04/2025 13:45 | 62 | 32.255 |
| 04/04/2025 13:45 | 100 | 32.255 |
| 04/04/2025 13:45 | 50 | 32.26 |
| 04/04/2025 13:45 | 50 | 32.26 |
| 04/04/2025 13:45 | 35 | 32.25 |
| 04/04/2025 13:45 | 166 | 32.25 |
| 04/04/2025 13:45 | 15 | 32.25 |
| 04/04/2025 13:45 | 60 | 32.25 |
| 04/04/2025 13:45 | 85 | 32.25 |
| 04/04/2025 13:45 | 40 | 32.25 |
| 04/04/2025 13:45 | 73 | 32.25 |
| 04/04/2025 13:45 | 100 | 32.26 |
| 04/04/2025 13:45 | 100 | 32.25 |
| 04/04/2025 13:45 | 124 | 32.25 |
| 04/04/2025 13:45 | 176 | 32.25 |
| 04/04/2025 13:45 | 5 | 32.26 |
| 04/04/2025 13:45 | 131 | 32.26 |
| 04/04/2025 13:45 | 188 | 32.26 |
| 04/04/2025 13:45 | 100 | 32.2747 |
| 04/04/2025 13:45 | 3 | 32.26 |
| 04/04/2025 13:45 | 4 | 32.3121 |
| 04/04/2025 13:45 | 8 | 32.2976 |
| 04/04/2025 13:45 | 51 | 32.285 |
| 04/04/2025 13:45 | 10 | 32.285 |
| 04/04/2025 13:45 | 100 | 32.285 |
| 04/04/2025 13:45 | 100 | 32.285 |
| 04/04/2025 13:45 | 20 | 32.259 |
| 04/04/2025 13:45 | 50 | 32.29 |
| 04/04/2025 13:45 | 62 | 32.275 |
| 04/04/2025 13:45 | 38 | 32.275 |
| 04/04/2025 13:45 | 100 | 32.30 |
| 04/04/2025 13:45 | 100 | 32.275 |
| 04/04/2025 13:45 | 40 | 32.30 |
| 04/04/2025 13:45 | 100 | 32.28 |
| 04/04/2025 13:45 | 35 | 32.30 |
| 04/04/2025 13:45 | 25 | 32.275 |
| 04/04/2025 13:45 | 75 | 32.275 |
| 04/04/2025 13:45 | 100 | 32.275 |
| 04/04/2025 13:45 | 75 | 32.275 |
| 04/04/2025 13:45 | 14 | 32.2984 |
| 04/04/2025 13:45 | 31 | 32.2528 |
| 04/04/2025 13:45 | 2744 | 32.25 |
| 04/04/2025 13:45 | 2 | 32.275 |
| 04/04/2025 13:45 | 100 | 32.275 |
| 04/04/2025 13:45 | 1 | 32.3081 |
| 04/04/2025 13:45 | 100 | 32.275 |
| 04/04/2025 13:45 | 132 | 32.275 |
| 04/04/2025 13:45 | 20 | 32.2722 |
| 04/04/2025 13:45 | 10 | 32.275 |
| 04/04/2025 13:45 | 100 | 32.275 |
| 04/04/2025 13:45 | 15 | 32.27 |
| 04/04/2025 13:45 | 25 | 32.275 |
| 04/04/2025 13:45 | 75 | 32.275 |
| 04/04/2025 13:45 | 20 | 32.3015 |
| 04/04/2025 13:45 | 10 | 32.275 |
| 04/04/2025 13:45 | 110 | 32.275 |
| 04/04/2025 13:45 | 13 | 32.301 |
| 04/04/2025 13:45 | 38 | 32.275 |
| 04/04/2025 13:45 | 75 | 32.27 |
| 04/04/2025 13:45 | 1 | 32.3121 |
| 04/04/2025 13:45 | 8 | 32.3125 |
| 04/04/2025 13:45 | 100 | 32.26 |
| 04/04/2025 13:45 | 100 | 32.26 |
| 04/04/2025 13:45 | 19 | 32.26 |
| 04/04/2025 13:45 | 100 | 32.26 |
| 04/04/2025 13:45 | 100 | 32.26 |
| 04/04/2025 13:45 | 81 | 32.26 |
| 04/04/2025 13:45 | 58 | 32.26 |
| 04/04/2025 13:45 | 61 | 32.26 |
| 04/04/2025 13:45 | 100 | 32.28 |
| 04/04/2025 13:45 | 100 | 32.28 |
| 04/04/2025 13:45 | 33 | 32.27 |
| 04/04/2025 13:45 | 100 | 32.27 |
| 04/04/2025 13:45 | 133 | 32.27 |
| 04/04/2025 13:45 | 2 | 32.2922 |
| 04/04/2025 13:45 | 1 | 32.3156 |
| 04/04/2025 13:45 | 14 | 32.3156 |
| 04/04/2025 13:45 | 20 | 32.3253 |
| 04/04/2025 13:45 | 108 | 32.28 |
| 04/04/2025 13:45 | 58 | 32.28 |
| 04/04/2025 13:45 | 100 | 32.28 |
| 04/04/2025 13:45 | 4 | 32.29 |
| 04/04/2025 13:45 | 95 | 32.29 |
| 04/04/2025 13:45 | 71 | 32.29 |
| 04/04/2025 13:45 | 4 | 32.28 |
| 04/04/2025 13:45 | 300 | 32.29 |
| 04/04/2025 13:45 | 1 | 32.3172 |
| 04/04/2025 13:45 | 5 | 32.33 |
| 04/04/2025 13:45 | 38 | 32.33 |
| 04/04/2025 13:45 | 38 | 32.33 |
| 04/04/2025 13:45 | 100 | 32.32 |
| 04/04/2025 13:45 | 100 | 32.35 |
| 04/04/2025 13:45 | 3 | 32.32 |
| 04/04/2025 13:45 | 200 | 32.32 |
| 04/04/2025 13:45 | 38 | 32.33 |
| 04/04/2025 13:45 | 38 | 32.33 |
| 04/04/2025 13:45 | 38 | 32.34 |
| 04/04/2025 13:45 | 38 | 32.34 |
| 04/04/2025 13:45 | 37 | 32.33 |
| 04/04/2025 13:45 | 63 | 32.33 |
| 04/04/2025 13:45 | 100 | 32.335 |
| 04/04/2025 13:45 | 20 | 32.3129 |
| 04/04/2025 13:45 | 20 | 32.2945 |
| 04/04/2025 13:45 | 20 | 32.2816 |
| 04/04/2025 13:45 | 100 | 32.2623 |
| 04/04/2025 13:45 | 50 | 32.33 |
| 04/04/2025 13:45 | 50 | 32.33 |
| 04/04/2025 13:45 | 20 | 32.35 |
| 04/04/2025 13:45 | 100 | 32.33 |
| 04/04/2025 13:45 | 200 | 32.33 |
| 04/04/2025 13:45 | 100 | 32.34 |
| 04/04/2025 13:45 | 111 | 32.34 |
| 04/04/2025 13:45 | 100 | 32.33 |
| 04/04/2025 13:45 | 100 | 32.33 |
| 04/04/2025 13:45 | 100 | 32.33 |
| 04/04/2025 13:45 | 27 | 32.34 |
| 04/04/2025 13:45 | 50 | 32.33 |
| 04/04/2025 13:45 | 113 | 32.33 |
| 04/04/2025 13:45 | 100 | 32.33 |
| 04/04/2025 13:45 | 99 | 32.32 |
| 04/04/2025 13:45 | 100 | 32.33 |
| 04/04/2025 13:45 | 1 | 32.32 |
| 04/04/2025 13:45 | 99 | 32.32 |
| 04/04/2025 13:45 | 5 | 32.32 |
| 04/04/2025 13:45 | 1 | 32.32 |
| 04/04/2025 13:45 | 100 | 32.32 |
| 04/04/2025 13:45 | 20 | 32.32 |
| 04/04/2025 13:45 | 100 | 32.305 |
| 04/04/2025 13:45 | 100 | 32.31 |
| 04/04/2025 13:45 | 72 | 32.30 |
| 04/04/2025 13:45 | 28 | 32.30 |
| 04/04/2025 13:45 | 1 | 32.31 |
| 04/04/2025 13:45 | 22 | 32.31 |
| 04/04/2025 13:45 | 78 | 32.31 |
| 04/04/2025 13:45 | 23 | 32.30 |
| 04/04/2025 13:45 | 77 | 32.30 |
| 04/04/2025 13:45 | 24 | 32.30 |
| 04/04/2025 13:45 | 38 | 32.30 |
| 04/04/2025 13:45 | 100 | 32.31 |
| 04/04/2025 13:45 | 100 | 32.29 |
| 04/04/2025 13:45 | 100 | 32.31 |
| 04/04/2025 13:45 | 71 | 32.31 |
| 04/04/2025 13:45 | 29 | 32.31 |
| 04/04/2025 13:45 | 100 | 32.31 |
| 04/04/2025 13:45 | 38 | 32.30 |
| 04/04/2025 13:45 | 100 | 32.29 |
| 04/04/2025 13:45 | 100 | 32.29 |
| 04/04/2025 13:45 | 100 | 32.29 |
| 04/04/2025 13:45 | 16 | 32.295 |
| 04/04/2025 13:45 | 100 | 32.29 |
| 04/04/2025 13:45 | 100 | 32.275 |
| 04/04/2025 13:45 | 100 | 32.29 |
| 04/04/2025 13:45 | 100 | 32.28 |
| 04/04/2025 13:45 | 100 | 32.29 |
| 04/04/2025 13:45 | 74 | 32.29 |
| 04/04/2025 13:45 | 26 | 32.29 |
| 04/04/2025 13:45 | 100 | 32.29 |
| 04/04/2025 13:45 | 100 | 32.275 |
| 04/04/2025 13:45 | 100 | 32.275 |
| 04/04/2025 13:45 | 2 | 32.29 |
| 04/04/2025 13:45 | 1 | 32.29 |
| 04/04/2025 13:45 | 5 | 32.29 |
| 04/04/2025 13:45 | 2 | 32.29 |
| 04/04/2025 13:45 | 1 | 32.29 |
| 04/04/2025 13:45 | 1 | 32.29 |
| 04/04/2025 13:45 | 100 | 32.29 |
| 04/04/2025 13:45 | 100 | 32.29 |
| 04/04/2025 13:45 | 100 | 32.29 |
| 04/04/2025 13:45 | 16 | 32.275 |
| 04/04/2025 13:45 | 40 | 32.29 |
| 04/04/2025 13:44 | 100 | 32.26 |
| 04/04/2025 13:44 | 17 | 32.275 |
| 04/04/2025 13:44 | 17 | 32.275 |
| 04/04/2025 13:44 | 17 | 32.275 |
| 04/04/2025 13:44 | 25 | 32.275 |
| 04/04/2025 13:44 | 42 | 32.275 |
| 04/04/2025 13:44 | 25 | 32.275 |
| 04/04/2025 13:44 | 75 | 32.275 |
| 04/04/2025 13:44 | 3 | 32.26 |
| 04/04/2025 13:44 | 100 | 32.27 |
| 04/04/2025 13:44 | 2 | 32.26 |
| 04/04/2025 13:44 | 47 | 32.26 |
| 04/04/2025 13:44 | 20 | 32.2839 |
| 04/04/2025 13:44 | 20 | 32.2927 |
| 04/04/2025 13:44 | 43 | 32.26 |
| 04/04/2025 13:44 | 38 | 32.26 |
| 04/04/2025 13:44 | 4 | 32.26 |
| 04/04/2025 13:44 | 1 | 32.27 |
| 04/04/2025 13:44 | 12 | 32.27 |
| 04/04/2025 13:44 | 116 | 32.27 |
| 04/04/2025 13:44 | 170 | 32.27 |
| 04/04/2025 13:44 | 3 | 32.27 |
| 04/04/2025 13:44 | 25 | 32.28 |
| 04/04/2025 13:44 | 50 | 32.27 |
| 04/04/2025 13:44 | 75 | 32.28 |
| 04/04/2025 13:44 | 2 | 32.28 |
| 04/04/2025 13:44 | 83 | 32.28 |
| 04/04/2025 13:44 | 83 | 32.28 |
| 04/04/2025 13:44 | 1 | 32.28 |
| 04/04/2025 13:44 | 51 | 32.28 |
| 04/04/2025 13:44 | 100 | 32.28 |
| 04/04/2025 13:44 | 7 | 32.28 |
| 04/04/2025 13:44 | 39 | 32.28 |
| 04/04/2025 13:44 | 73 | 32.28 |
| 04/04/2025 13:44 | 2 | 32.28 |
| 04/04/2025 13:44 | 10 | 32.28 |
| 04/04/2025 13:44 | 90 | 32.28 |
| 04/04/2025 13:44 | 100 | 32.2586 |
| 04/04/2025 13:44 | 8 | 32.3361 |
| 04/04/2025 13:44 | 100 | 32.28 |
| 04/04/2025 13:44 | 100 | 32.28 |
| 04/04/2025 13:44 | 7 | 32.28 |
| 04/04/2025 13:44 | 93 | 32.28 |
| 04/04/2025 13:44 | 14 | 32.337 |
| 04/04/2025 13:44 | 100 | 32.2548 |
| 04/04/2025 13:44 | 1 | 32.337 |
| 04/04/2025 13:44 | 100 | 32.2414 |
| 04/04/2025 13:44 | 1 | 32.30 |
| 04/04/2025 13:44 | 1 | 32.30 |
| 04/04/2025 13:44 | 100 | 32.30 |
| 04/04/2025 13:44 | 10 | 32.30 |
| 04/04/2025 13:44 | 20 | 32.30 |
| 04/04/2025 13:44 | 100 | 32.30 |
| 04/04/2025 13:44 | 1 | 32.3375 |
| 04/04/2025 13:44 | 8 | 32.3375 |
| 04/04/2025 13:44 | 38 | 32.30 |
| 04/04/2025 13:44 | 1 | 32.30 |
| 04/04/2025 13:44 | 1 | 32.32 |
| 04/04/2025 13:44 | 63 | 32.32 |
| 04/04/2025 13:44 | 1 | 32.30 |
| 04/04/2025 13:44 | 12 | 32.32 |
| 04/04/2025 13:44 | 14 | 32.30 |
| 04/04/2025 13:44 | 100 | 32.28 |
| 04/04/2025 13:44 | 14 | 32.3381 |
| 04/04/2025 13:44 | 3 | 32.28 |
| 04/04/2025 13:44 | 1 | 32.3381 |
| 04/04/2025 13:44 | 100 | 32.2362 |
| 04/04/2025 13:44 | 20 | 32.2975 |
| 04/04/2025 13:44 | 100 | 32.30 |
| 04/04/2025 13:44 | 5 | 32.30 |
| 04/04/2025 13:44 | 10 | 32.30 |
| 04/04/2025 13:44 | 45 | 32.30 |
| 04/04/2025 13:44 | 47 | 32.30 |
| 04/04/2025 13:44 | 43 | 32.30 |
| 04/04/2025 13:44 | 50 | 32.30 |
| 04/04/2025 13:44 | 50 | 32.30 |
| 04/04/2025 13:44 | 25 | 32.30 |
| 04/04/2025 13:44 | 24 | 32.30 |
| 04/04/2025 13:44 | 38 | 32.30 |
| 04/04/2025 13:44 | 75 | 32.30 |
| 04/04/2025 13:44 | 38 | 32.30 |
| 04/04/2025 13:44 | 100 | 32.2801 |
| 04/04/2025 13:44 | 1 | 32.34 |
| 04/04/2025 13:44 | 75 | 32.30 |
| 04/04/2025 13:44 | 50 | 32.30 |
| 04/04/2025 13:44 | 100 | 32.30 |
| 04/04/2025 13:44 | 50 | 32.30 |
| 04/04/2025 13:44 | 4 | 32.28 |
| 04/04/2025 13:44 | 100 | 32.2353 |
| 04/04/2025 13:44 | 1 | 32.3408 |
| 04/04/2025 13:44 | 100 | 32.29 |
| 04/04/2025 13:44 | 6 | 32.30 |
| 04/04/2025 13:44 | 100 | 32.29 |
| 04/04/2025 13:44 | 20 | 32.29 |
| 04/04/2025 13:44 | 66 | 32.29 |
| 04/04/2025 13:43 | 59 | 32.3268 |
| 04/04/2025 13:43 | 1 | 32.31 |
| 04/04/2025 13:43 | 9 | 32.3419 |
| 04/04/2025 13:43 | 28 | 32.3419 |
| 04/04/2025 13:43 | 21 | 32.31 |
| 04/04/2025 13:43 | 4 | 32.31 |
| 04/04/2025 13:43 | 77 | 32.29 |
| 04/04/2025 13:43 | 93 | 32.29 |
| 04/04/2025 13:43 | 166 | 32.30 |
| 04/04/2025 13:43 | 3 | 32.29 |
| 04/04/2025 13:43 | 97 | 32.29 |
| 04/04/2025 13:43 | 25 | 32.29 |
| 04/04/2025 13:43 | 24 | 32.29 |
| 04/04/2025 13:43 | 9 | 32.30 |
| 04/04/2025 13:43 | 46 | 32.30 |
| 04/04/2025 13:43 | 13 | 32.30 |
| 04/04/2025 13:43 | 32 | 32.30 |
| 04/04/2025 13:43 | 68 | 32.30 |
| 04/04/2025 13:43 | 9 | 32.30 |
| 04/04/2025 13:43 | 10 | 32.30 |
| 04/04/2025 13:43 | 9 | 32.30 |
| 04/04/2025 13:43 | 4 | 32.30 |
| 04/04/2025 13:43 | 20 | 32.3188 |
| 04/04/2025 13:43 | 20 | 32.3281 |
| 04/04/2025 13:43 | 30 | 32.31 |
| 04/04/2025 13:43 | 100 | 32.31 |
| 04/04/2025 13:43 | 100 | 32.31 |
| 04/04/2025 13:43 | 100 | 32.31 |
| 04/04/2025 13:43 | 173 | 32.31 |
| 04/04/2025 13:43 | 103 | 32.31 |
| 04/04/2025 13:43 | 2 | 32.31 |
| 04/04/2025 13:43 | 17 | 32.32 |
| 04/04/2025 13:43 | 13 | 32.31 |
| 04/04/2025 13:43 | 40 | 32.31 |
| 04/04/2025 13:43 | 28 | 32.31 |
| 04/04/2025 13:43 | 70 | 32.31 |
| 04/04/2025 13:43 | 5 | 32.31 |
| 04/04/2025 13:43 | 63 | 32.31 |
| 04/04/2025 13:43 | 100 | 32.31 |
| 04/04/2025 13:43 | 100 | 32.325 |
| 04/04/2025 13:43 | 100 | 32.325 |
| 04/04/2025 13:43 | 100 | 32.325 |
| 04/04/2025 13:43 | 100 | 32.325 |
| 04/04/2025 13:43 | 100 | 32.33 |
| 04/04/2025 13:43 | 20 | 32.3329 |
| 04/04/2025 13:43 | 50 | 32.33 |
| 04/04/2025 13:43 | 50 | 32.33 |
| 04/04/2025 13:43 | 69 | 32.32 |
| 04/04/2025 13:43 | 32 | 32.32 |
| 04/04/2025 13:43 | 4 | 32.32 |
| 04/04/2025 13:43 | 5 | 32.32 |
| 04/04/2025 13:43 | 96 | 32.32 |
| 04/04/2025 13:43 | 73 | 32.32 |
| 04/04/2025 13:43 | 54 | 32.32 |
| 04/04/2025 13:43 | 49 | 32.32 |
| 04/04/2025 13:43 | 4 | 32.32 |
| 04/04/2025 13:43 | 20 | 32.32 |
| 04/04/2025 13:43 | 31 | 32.32 |
| 04/04/2025 13:43 | 100 | 32.33 |
| 04/04/2025 13:43 | 52 | 32.33 |
| 04/04/2025 13:43 | 101 | 32.33 |
| 04/04/2025 13:43 | 115 | 32.32 |
| 04/04/2025 13:43 | 20 | 32.3508 |
| 04/04/2025 13:43 | 100 | 32.33 |
| 04/04/2025 13:43 | 100 | 32.33 |
| 04/04/2025 13:43 | 103 | 32.33 |
| 04/04/2025 13:43 | 90 | 32.33 |
| 04/04/2025 13:43 | 20 | 32.3622 |
| 04/04/2025 13:43 | 100 | 32.33 |
| 04/04/2025 13:43 | 90 | 32.33 |
| 04/04/2025 13:43 | 110 | 32.33 |
| 04/04/2025 13:43 | 200 | 32.33 |
| 04/04/2025 13:43 | 166 | 32.33 |
| 04/04/2025 13:43 | 125 | 32.33 |
| 04/04/2025 13:43 | 103 | 32.34 |
| 04/04/2025 13:43 | 150 | 32.34 |
| 04/04/2025 13:43 | 60 | 32.33 |
| 04/04/2025 13:43 | 125 | 32.34 |
| 04/04/2025 13:43 | 25 | 32.355 |
| 04/04/2025 13:43 | 50 | 32.355 |
| 04/04/2025 13:43 | 50 | 32.355 |
| 04/04/2025 13:43 | 200 | 32.355 |
| 04/04/2025 13:43 | 200 | 32.35 |
| 04/04/2025 13:43 | 100 | 32.355 |
| 04/04/2025 13:43 | 50 | 32.35 |
| 04/04/2025 13:43 | 150 | 32.35 |
| 04/04/2025 13:43 | 100 | 32.3525 |
| 04/04/2025 13:43 | 200 | 32.35 |
| 04/04/2025 13:43 | 200 | 32.355 |
| 04/04/2025 13:43 | 24 | 32.3448 |