Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
02:04:00
|
Geld
13.08.2026 -
22:00:00
|
Geld Volumen |
Brief
13.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.46
+0.11
(
+0.49% )
|
22.47
|
12'600 |
22.48
|
15'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 22:00 | 776717 | 22.46 |
| 08/13/2026 21:59 | 500 | 22.47 |
| 08/13/2026 21:59 | 1300 | 22.47 |
| 08/13/2026 21:59 | 300 | 22.47 |
| 08/13/2026 21:59 | 682 | 22.47 |
| 08/13/2026 21:59 | 18 | 22.47 |
| 08/13/2026 21:59 | 100 | 22.47 |
| 08/13/2026 21:59 | 100 | 22.47 |
| 08/13/2026 21:59 | 300 | 22.47 |
| 08/13/2026 21:59 | 300 | 22.47 |
| 08/13/2026 21:59 | 100 | 22.47 |
| 08/13/2026 21:59 | 100 | 22.47 |
| 08/13/2026 21:59 | 100 | 22.47 |
| 08/13/2026 21:59 | 400 | 22.47 |
| 08/13/2026 21:59 | 200 | 22.47 |
| 08/13/2026 21:59 | 200 | 22.47 |
| 08/13/2026 21:59 | 200 | 22.47 |
| 08/13/2026 21:59 | 100 | 22.47 |
| 08/13/2026 21:59 | 497 | 22.475 |
| 08/13/2026 21:59 | 100 | 22.48 |
| 08/13/2026 21:59 | 3 | 22.48 |
| 08/13/2026 21:59 | 120 | 22.48 |
| 08/13/2026 21:59 | 100 | 22.48 |
| 08/13/2026 21:59 | 200 | 22.48 |
| 08/13/2026 21:59 | 100 | 22.48 |
| 08/13/2026 21:59 | 100 | 22.485 |
| 08/13/2026 21:59 | 101 | 22.485 |
| 08/13/2026 21:59 | 10 | 22.485 |
| 08/13/2026 21:59 | 100 | 22.485 |
| 08/13/2026 21:59 | 62 | 22.485 |
| 08/13/2026 21:59 | 100 | 22.485 |
| 08/13/2026 21:59 | 13 | 22.485 |
| 08/13/2026 21:59 | 42 | 22.485 |
| 08/13/2026 21:59 | 11 | 22.49 |
| 08/13/2026 21:59 | 35 | 22.485 |
| 08/13/2026 21:59 | 100 | 22.49 |
| 08/13/2026 21:59 | 100 | 22.49 |
| 08/13/2026 21:59 | 100 | 22.49 |
| 08/13/2026 21:59 | 149 | 22.49 |
| 08/13/2026 21:59 | 100 | 22.485 |
| 08/13/2026 21:59 | 8 | 22.485 |
| 08/13/2026 21:59 | 3 | 22.485 |
| 08/13/2026 21:59 | 100 | 22.49 |
| 08/13/2026 21:59 | 700 | 22.49 |
| 08/13/2026 21:59 | 200 | 22.49 |
| 08/13/2026 21:59 | 100 | 22.485 |
| 08/13/2026 21:59 | 100 | 22.49 |
| 08/13/2026 21:59 | 2000 | 22.49 |
| 08/13/2026 21:59 | 200 | 22.49 |
| 08/13/2026 21:59 | 200 | 22.49 |
| 08/13/2026 21:59 | 300 | 22.49 |
| 08/13/2026 21:59 | 100 | 22.49 |
| 08/13/2026 21:59 | 300 | 22.49 |
| 08/13/2026 21:59 | 200 | 22.485 |
| 08/13/2026 21:59 | 100 | 22.485 |
| 08/13/2026 21:59 | 100 | 22.485 |
| 08/13/2026 21:59 | 126 | 22.485 |
| 08/13/2026 21:59 | 13 | 22.49 |
| 08/13/2026 21:59 | 100 | 22.49 |
| 08/13/2026 21:59 | 53 | 22.49 |
| 08/13/2026 21:59 | 166 | 22.49 |
| 08/13/2026 21:59 | 18 | 22.49 |
| 08/13/2026 21:59 | 200 | 22.49 |
| 08/13/2026 21:59 | 200 | 22.49 |
| 08/13/2026 21:59 | 1000 | 22.49 |
| 08/13/2026 21:59 | 100 | 22.49 |
| 08/13/2026 21:59 | 14 | 22.49 |
| 08/13/2026 21:59 | 43 | 22.49 |
| 08/13/2026 21:59 | 66 | 22.49 |
| 08/13/2026 21:59 | 100 | 22.49 |
| 08/13/2026 21:59 | 100 | 22.49 |
| 08/13/2026 21:59 | 80 | 22.495 |
| 08/13/2026 21:59 | 20 | 22.495 |
| 08/13/2026 21:59 | 100 | 22.495 |
| 08/13/2026 21:59 | 400 | 22.495 |
| 08/13/2026 21:59 | 100 | 22.495 |
| 08/13/2026 21:59 | 100 | 22.495 |
| 08/13/2026 21:59 | 100 | 22.495 |
| 08/13/2026 21:59 | 3 | 22.50 |
| 08/13/2026 21:59 | 8 | 22.50 |
| 08/13/2026 21:59 | 100 | 22.50 |
| 08/13/2026 21:59 | 400 | 22.50 |
| 08/13/2026 21:59 | 6 | 22.50 |
| 08/13/2026 21:59 | 52 | 22.50 |
| 08/13/2026 21:59 | 399 | 22.50 |
| 08/13/2026 21:59 | 1 | 22.50 |
| 08/13/2026 21:59 | 1 | 22.50 |
| 08/13/2026 21:59 | 58 | 22.50 |
| 08/13/2026 21:59 | 42 | 22.50 |
| 08/13/2026 21:59 | 100 | 22.50 |
| 08/13/2026 21:59 | 5647 | 22.49 |
| 08/13/2026 21:59 | 5 | 22.49 |
| 08/13/2026 21:59 | 100 | 22.49 |
| 08/13/2026 21:59 | 1000 | 22.49 |
| 08/13/2026 21:59 | 154 | 22.49 |
| 08/13/2026 21:59 | 74 | 22.49 |
| 08/13/2026 21:59 | 100 | 22.49 |
| 08/13/2026 21:59 | 200 | 22.49 |
| 08/13/2026 21:59 | 30 | 22.49 |
| 08/13/2026 21:59 | 50 | 22.49 |
| 08/13/2026 21:59 | 100 | 22.49 |
| 08/13/2026 21:59 | 300 | 22.49 |
| 08/13/2026 21:59 | 300 | 22.49 |
| 08/13/2026 21:59 | 200 | 22.49 |
| 08/13/2026 21:59 | 200 | 22.49 |
| 08/13/2026 21:59 | 200 | 22.49 |
| 08/13/2026 21:59 | 200 | 22.49 |
| 08/13/2026 21:59 | 200 | 22.49 |
| 08/13/2026 21:59 | 200 | 22.49 |
| 08/13/2026 21:59 | 100 | 22.495 |
| 08/13/2026 21:59 | 100 | 22.495 |
| 08/13/2026 21:59 | 200 | 22.50 |
| 08/13/2026 21:59 | 100 | 22.50 |
| 08/13/2026 21:59 | 100 | 22.50 |
| 08/13/2026 21:59 | 100 | 22.50 |
| 08/13/2026 21:59 | 398 | 22.50 |
| 08/13/2026 21:59 | 81 | 22.50 |
| 08/13/2026 21:59 | 300 | 22.50 |
| 08/13/2026 21:59 | 20 | 22.50 |
| 08/13/2026 21:59 | 1 | 22.50 |
| 08/13/2026 21:59 | 34 | 22.49 |
| 08/13/2026 21:59 | 39 | 22.49 |
| 08/13/2026 21:59 | 28 | 22.49 |
| 08/13/2026 21:59 | 33 | 22.49 |
| 08/13/2026 21:59 | 67 | 22.49 |
| 08/13/2026 21:59 | 1 | 22.49 |
| 08/13/2026 21:59 | 1 | 22.49 |
| 08/13/2026 21:59 | 6 | 22.49 |
| 08/13/2026 21:59 | 3 | 22.49 |
| 08/13/2026 21:59 | 1 | 22.49 |
| 08/13/2026 21:59 | 28 | 22.49 |
| 08/13/2026 21:59 | 1 | 22.49 |
| 08/13/2026 21:59 | 1 | 22.49 |
| 08/13/2026 21:59 | 2 | 22.49 |
| 08/13/2026 21:59 | 45 | 22.49 |
| 08/13/2026 21:59 | 2 | 22.49 |
| 08/13/2026 21:59 | 1 | 22.49 |
| 08/13/2026 21:59 | 1 | 22.49 |
| 08/13/2026 21:59 | 29 | 22.49 |
| 08/13/2026 21:59 | 20 | 22.49 |
| 08/13/2026 21:59 | 100 | 22.49 |
| 08/13/2026 21:59 | 1 | 22.49 |
| 08/13/2026 21:59 | 100 | 22.485 |
| 08/13/2026 21:59 | 100 | 22.485 |
| 08/13/2026 21:59 | 100 | 22.485 |
| 08/13/2026 21:59 | 100 | 22.485 |
| 08/13/2026 21:59 | 10 | 22.485 |
| 08/13/2026 21:59 | 100 | 22.485 |
| 08/13/2026 21:59 | 90 | 22.485 |
| 08/13/2026 21:59 | 100 | 22.485 |
| 08/13/2026 21:59 | 100 | 22.485 |
| 08/13/2026 21:59 | 58 | 22.48 |
| 08/13/2026 21:59 | 400 | 22.48 |
| 08/13/2026 21:59 | 100 | 22.48 |
| 08/13/2026 21:59 | 100 | 22.48 |
| 08/13/2026 21:59 | 139 | 22.48 |
| 08/13/2026 21:59 | 100 | 22.475 |
| 08/13/2026 21:59 | 100 | 22.475 |
| 08/13/2026 21:59 | 100 | 22.475 |
| 08/13/2026 21:59 | 100 | 22.475 |
| 08/13/2026 21:59 | 100 | 22.475 |
| 08/13/2026 21:59 | 100 | 22.475 |
| 08/13/2026 21:59 | 100 | 22.475 |
| 08/13/2026 21:59 | 100 | 22.475 |
| 08/13/2026 21:59 | 100 | 22.475 |
| 08/13/2026 21:59 | 100 | 22.475 |
| 08/13/2026 21:59 | 100 | 22.475 |
| 08/13/2026 21:59 | 100 | 22.475 |
| 08/13/2026 21:59 | 100 | 22.475 |
| 08/13/2026 21:59 | 100 | 22.475 |
| 08/13/2026 21:59 | 100 | 22.475 |
| 08/13/2026 21:59 | 100 | 22.475 |
| 08/13/2026 21:59 | 100 | 22.475 |
| 08/13/2026 21:59 | 100 | 22.475 |
| 08/13/2026 21:59 | 100 | 22.475 |
| 08/13/2026 21:59 | 100 | 22.475 |
| 08/13/2026 21:59 | 100 | 22.475 |
| 08/13/2026 21:59 | 100 | 22.475 |
| 08/13/2026 21:59 | 100 | 22.475 |
| 08/13/2026 21:59 | 100 | 22.475 |
| 08/13/2026 21:59 | 100 | 22.475 |
| 08/13/2026 21:59 | 100 | 22.475 |
| 08/13/2026 21:59 | 100 | 22.475 |
| 08/13/2026 21:59 | 100 | 22.475 |
| 08/13/2026 21:59 | 100 | 22.475 |
| 08/13/2026 21:59 | 100 | 22.475 |
| 08/13/2026 21:59 | 100 | 22.475 |
| 08/13/2026 21:59 | 100 | 22.475 |
| 08/13/2026 21:59 | 100 | 22.475 |
| 08/13/2026 21:59 | 100 | 22.475 |
| 08/13/2026 21:59 | 3374 | 22.47 |
| 08/13/2026 21:59 | 358 | 22.47 |
| 08/13/2026 21:59 | 1001 | 22.47 |
| 08/13/2026 21:59 | 145 | 22.47 |
| 08/13/2026 21:59 | 522 | 22.47 |
| 08/13/2026 21:59 | 1 | 22.47 |
| 08/13/2026 21:59 | 100 | 22.47 |
| 08/13/2026 21:59 | 42 | 22.47 |
| 08/13/2026 21:59 | 45 | 22.47 |
| 08/13/2026 21:59 | 45 | 22.47 |
| 08/13/2026 21:59 | 1815 | 22.47 |
| 08/13/2026 21:59 | 28 | 22.47 |
| 08/13/2026 21:59 | 100 | 22.47 |
| 08/13/2026 21:59 | 100 | 22.47 |
| 08/13/2026 21:59 | 40 | 22.47 |
| 08/13/2026 21:59 | 100 | 22.47 |
| 08/13/2026 21:59 | 100 | 22.47 |
| 08/13/2026 21:59 | 100 | 22.47 |
| 08/13/2026 21:59 | 200 | 22.47 |
| 08/13/2026 21:59 | 42 | 22.47 |
| 08/13/2026 21:59 | 100 | 22.47 |
| 08/13/2026 21:59 | 12 | 22.47 |
| 08/13/2026 21:59 | 4 | 22.47 |
| 08/13/2026 21:59 | 49 | 22.47 |
| 08/13/2026 21:59 | 8 | 22.47 |
| 08/13/2026 21:59 | 200 | 22.47 |
| 08/13/2026 21:59 | 2 | 22.47 |
| 08/13/2026 21:59 | 45 | 22.47 |
| 08/13/2026 21:59 | 600 | 22.47 |
| 08/13/2026 21:59 | 6 | 22.47 |
| 08/13/2026 21:59 | 100 | 22.47 |
| 08/13/2026 21:59 | 63 | 22.47 |
| 08/13/2026 21:59 | 2 | 22.47 |
| 08/13/2026 21:59 | 100 | 22.47 |
| 08/13/2026 21:59 | 2 | 22.47 |
| 08/13/2026 21:59 | 2 | 22.47 |
| 08/13/2026 21:59 | 2 | 22.47 |
| 08/13/2026 21:59 | 50 | 22.47 |
| 08/13/2026 21:59 | 2 | 22.47 |
| 08/13/2026 21:59 | 4 | 22.47 |
| 08/13/2026 21:59 | 2 | 22.47 |
| 08/13/2026 21:59 | 210 | 22.47 |
| 08/13/2026 21:59 | 90 | 22.47 |
| 08/13/2026 21:59 | 90 | 22.47 |
| 08/13/2026 21:59 | 100 | 22.47 |
| 08/13/2026 21:59 | 12 | 22.47 |
| 08/13/2026 21:59 | 2 | 22.47 |
| 08/13/2026 21:59 | 23 | 22.47 |
| 08/13/2026 21:59 | 2 | 22.47 |
| 08/13/2026 21:59 | 2 | 22.47 |
| 08/13/2026 21:59 | 2 | 22.47 |
| 08/13/2026 21:59 | 100 | 22.47 |
| 08/13/2026 21:59 | 90 | 22.47 |
| 08/13/2026 21:59 | 3 | 22.47 |
| 08/13/2026 21:59 | 171 | 22.47 |
| 08/13/2026 21:59 | 3 | 22.47 |
| 08/13/2026 21:59 | 100 | 22.47 |
| 08/13/2026 21:59 | 100 | 22.47 |
| 08/13/2026 21:59 | 100 | 22.465 |
| 08/13/2026 21:59 | 199 | 22.465 |
| 08/13/2026 21:59 | 1 | 22.465 |
| 08/13/2026 21:59 | 100 | 22.465 |
| 08/13/2026 21:59 | 200 | 22.465 |
| 08/13/2026 21:59 | 6 | 22.465 |
| 08/13/2026 21:59 | 194 | 22.465 |
| 08/13/2026 21:59 | 100 | 22.465 |
| 08/13/2026 21:59 | 600 | 22.46 |
| 08/13/2026 21:59 | 473 | 22.46 |
| 08/13/2026 21:59 | 894 | 22.46 |
| 08/13/2026 21:59 | 300 | 22.465 |
| 08/13/2026 21:59 | 100 | 22.465 |
| 08/13/2026 21:59 | 500 | 22.465 |
| 08/13/2026 21:59 | 100 | 22.465 |
| 08/13/2026 21:59 | 40 | 22.465 |
| 08/13/2026 21:59 | 100 | 22.46 |
| 08/13/2026 21:59 | 100 | 22.46 |
| 08/13/2026 21:59 | 100 | 22.46 |
| 08/13/2026 21:59 | 100 | 22.46 |
| 08/13/2026 21:59 | 16 | 22.46 |
| 08/13/2026 21:59 | 100 | 22.46 |
| 08/13/2026 21:59 | 100 | 22.46 |
| 08/13/2026 21:59 | 100 | 22.46 |
| 08/13/2026 21:59 | 100 | 22.46 |
| 08/13/2026 21:59 | 100 | 22.46 |
| 08/13/2026 21:59 | 197 | 22.46 |
| 08/13/2026 21:59 | 3 | 22.46 |
| 08/13/2026 21:59 | 100 | 22.46 |
| 08/13/2026 21:59 | 100 | 22.46 |
| 08/13/2026 21:59 | 100 | 22.46 |
| 08/13/2026 21:59 | 97 | 22.46 |
| 08/13/2026 21:59 | 3 | 22.46 |
| 08/13/2026 21:59 | 100 | 22.46 |
| 08/13/2026 21:59 | 60 | 22.465 |
| 08/13/2026 21:59 | 300 | 22.465 |
| 08/13/2026 21:59 | 1015 | 22.465 |
| 08/13/2026 21:59 | 100 | 22.465 |
| 08/13/2026 21:59 | 77 | 22.465 |
| 08/13/2026 21:59 | 100 | 22.46 |
| 08/13/2026 21:59 | 60 | 22.46 |
| 08/13/2026 21:59 | 3 | 22.46 |
| 08/13/2026 21:59 | 37 | 22.46 |
| 08/13/2026 21:59 | 63 | 22.46 |
| 08/13/2026 21:59 | 100 | 22.46 |
| 08/13/2026 21:59 | 23 | 22.465 |
| 08/13/2026 21:59 | 300 | 22.465 |
| 08/13/2026 21:59 | 323 | 22.465 |
| 08/13/2026 21:59 | 77 | 22.465 |
| 08/13/2026 21:59 | 23 | 22.465 |
| 08/13/2026 21:59 | 100 | 22.46 |
| 08/13/2026 21:59 | 300 | 22.465 |
| 08/13/2026 21:59 | 200 | 22.465 |
| 08/13/2026 21:59 | 100 | 22.465 |
| 08/13/2026 21:59 | 100 | 22.465 |
| 08/13/2026 21:59 | 24 | 22.465 |
| 08/13/2026 21:59 | 100 | 22.465 |
| 08/13/2026 21:59 | 100 | 22.465 |
| 08/13/2026 21:59 | 100 | 22.465 |
| 08/13/2026 21:59 | 100 | 22.465 |
| 08/13/2026 21:59 | 100 | 22.465 |
| 08/13/2026 21:59 | 3 | 22.465 |
| 08/13/2026 21:59 | 400 | 22.465 |
| 08/13/2026 21:59 | 100 | 22.465 |
| 08/13/2026 21:59 | 97 | 22.465 |
| 08/13/2026 21:59 | 74 | 22.465 |
| 08/13/2026 21:59 | 26 | 22.465 |
| 08/13/2026 21:59 | 74 | 22.465 |
| 08/13/2026 21:59 | 26 | 22.465 |
| 08/13/2026 21:59 | 63 | 22.46 |
| 08/13/2026 21:59 | 100 | 22.46 |
| 08/13/2026 21:59 | 100 | 22.465 |
| 08/13/2026 21:59 | 79 | 22.46 |
| 08/13/2026 21:59 | 21 | 22.46 |
| 08/13/2026 21:59 | 601 | 22.46 |
| 08/13/2026 21:59 | 83 | 22.46 |
| 08/13/2026 21:59 | 100 | 22.46 |
| 08/13/2026 21:59 | 142 | 22.46 |
| 08/13/2026 21:59 | 100 | 22.46 |
| 08/13/2026 21:59 | 100 | 22.46 |
| 08/13/2026 21:59 | 400 | 22.46 |
| 08/13/2026 21:59 | 1 | 22.46 |
| 08/13/2026 21:59 | 7 | 22.46 |
| 08/13/2026 21:59 | 2 | 22.46 |
| 08/13/2026 21:59 | 200 | 22.46 |
| 08/13/2026 21:59 | 100 | 22.46 |
| 08/13/2026 21:59 | 115 | 22.46 |
| 08/13/2026 21:59 | 3 | 22.46 |
| 08/13/2026 21:59 | 8 | 22.46 |
| 08/13/2026 21:59 | 8 | 22.46 |
| 08/13/2026 21:59 | 6 | 22.46 |
| 08/13/2026 21:59 | 66 | 22.46 |
| 08/13/2026 21:59 | 10 | 22.46 |
| 08/13/2026 21:59 | 3 | 22.46 |
| 08/13/2026 21:59 | 2 | 22.46 |
| 08/13/2026 21:59 | 3 | 22.46 |
| 08/13/2026 21:59 | 36 | 22.46 |
| 08/13/2026 21:59 | 42 | 22.46 |
| 08/13/2026 21:59 | 3 | 22.46 |
| 08/13/2026 21:59 | 180 | 22.46 |
| 08/13/2026 21:59 | 300 | 22.46 |
| 08/13/2026 21:59 | 600 | 22.46 |
| 08/13/2026 21:59 | 100 | 22.46 |
| 08/13/2026 21:59 | 200 | 22.46 |
| 08/13/2026 21:59 | 49 | 22.46 |
| 08/13/2026 21:59 | 3 | 22.46 |
| 08/13/2026 21:59 | 400 | 22.46 |
| 08/13/2026 21:59 | 100 | 22.46 |
| 08/13/2026 21:59 | 16 | 22.46 |
| 08/13/2026 21:59 | 45 | 22.46 |
| 08/13/2026 21:59 | 12 | 22.46 |
| 08/13/2026 21:59 | 200 | 22.46 |
| 08/13/2026 21:59 | 3 | 22.46 |
| 08/13/2026 21:59 | 2 | 22.46 |
| 08/13/2026 21:59 | 1 | 22.46 |
| 08/13/2026 21:59 | 224 | 22.46 |
| 08/13/2026 21:59 | 100 | 22.455 |
| 08/13/2026 21:59 | 23 | 22.455 |
| 08/13/2026 21:59 | 100 | 22.455 |
| 08/13/2026 21:59 | 100 | 22.455 |
| 08/13/2026 21:59 | 100 | 22.455 |
| 08/13/2026 21:59 | 121 | 22.45 |
| 08/13/2026 21:59 | 100 | 22.45 |
| 08/13/2026 21:59 | 202 | 22.45 |
| 08/13/2026 21:59 | 93 | 22.45 |
| 08/13/2026 21:59 | 287 | 22.45 |
| 08/13/2026 21:59 | 100 | 22.45 |
| 08/13/2026 21:59 | 191 | 22.45 |
| 08/13/2026 21:59 | 9 | 22.45 |
| 08/13/2026 21:59 | 100 | 22.45 |
| 08/13/2026 21:59 | 100 | 22.45 |
| 08/13/2026 21:59 | 500 | 22.45 |
| 08/13/2026 21:59 | 221 | 22.45 |
| 08/13/2026 21:59 | 100 | 22.45 |
| 08/13/2026 21:59 | 179 | 22.45 |
| 08/13/2026 21:59 | 1600 | 22.45 |
| 08/13/2026 21:59 | 100 | 22.45 |
| 08/13/2026 21:59 | 4 | 22.45 |
| 08/13/2026 21:59 | 100 | 22.45 |
| 08/13/2026 21:59 | 487 | 22.45 |
| 08/13/2026 21:59 | 1697 | 22.45 |
| 08/13/2026 21:59 | 100 | 22.45 |
| 08/13/2026 21:59 | 100 | 22.45 |
| 08/13/2026 21:59 | 100 | 22.45 |
| 08/13/2026 21:59 | 212 | 22.45 |
| 08/13/2026 21:59 | 30 | 22.45 |
| 08/13/2026 21:59 | 500 | 22.45 |
| 08/13/2026 21:59 | 150 | 22.45 |
| 08/13/2026 21:59 | 110 | 22.45 |
| 08/13/2026 21:59 | 237 | 22.45 |
| 08/13/2026 21:59 | 63 | 22.45 |
| 08/13/2026 21:59 | 100 | 22.445 |
| 08/13/2026 21:59 | 23 | 22.445 |
| 08/13/2026 21:59 | 100 | 22.45 |
| 08/13/2026 21:59 | 100 | 22.45 |
| 08/13/2026 21:59 | 100 | 22.45 |
| 08/13/2026 21:59 | 100 | 22.45 |
| 08/13/2026 21:59 | 100 | 22.45 |
| 08/13/2026 21:59 | 3 | 22.45 |
| 08/13/2026 21:59 | 100 | 22.45 |
| 08/13/2026 21:59 | 100 | 22.45 |
| 08/13/2026 21:59 | 384 | 22.46 |
| 08/13/2026 21:59 | 216 | 22.46 |
| 08/13/2026 21:59 | 84 | 22.46 |
| 08/13/2026 21:59 | 316 | 22.46 |
| 08/13/2026 21:59 | 1000 | 22.46 |
| 08/13/2026 21:59 | 500 | 22.46 |
| 08/13/2026 21:59 | 400 | 22.46 |
| 08/13/2026 21:59 | 100 | 22.46 |
| 08/13/2026 21:59 | 1173 | 22.46 |
| 08/13/2026 21:59 | 100 | 22.46 |
| 08/13/2026 21:59 | 100 | 22.46 |
| 08/13/2026 21:59 | 227 | 22.46 |
| 08/13/2026 21:59 | 911 | 22.46 |
| 08/13/2026 21:59 | 100 | 22.46 |
| 08/13/2026 21:59 | 100 | 22.46 |
| 08/13/2026 21:59 | 100 | 22.46 |
| 08/13/2026 21:59 | 92 | 22.46 |
| 08/13/2026 21:59 | 8 | 22.46 |
| 08/13/2026 21:59 | 889 | 22.46 |
| 08/13/2026 21:59 | 2000 | 22.46 |
| 08/13/2026 21:59 | 400 | 22.46 |
| 08/13/2026 21:59 | 100 | 22.46 |
| 08/13/2026 21:59 | 100 | 22.46 |
| 08/13/2026 21:59 | 100 | 22.46 |
| 08/13/2026 21:59 | 100 | 22.46 |
| 08/13/2026 21:59 | 46 | 22.46 |
| 08/13/2026 21:59 | 100 | 22.46 |
| 08/13/2026 21:59 | 39 | 22.46 |
| 08/13/2026 21:59 | 63 | 22.46 |
| 08/13/2026 21:59 | 9 | 22.46 |
| 08/13/2026 21:59 | 9 | 22.46 |
| 08/13/2026 21:59 | 600 | 22.46 |
| 08/13/2026 21:59 | 100 | 22.46 |
| 08/13/2026 21:59 | 30 | 22.46 |
| 08/13/2026 21:59 | 200 | 22.46 |
| 08/13/2026 21:59 | 200 | 22.46 |
| 08/13/2026 21:59 | 1800 | 22.46 |
| 08/13/2026 21:59 | 100 | 22.46 |
| 08/13/2026 21:59 | 100 | 22.46 |
| 08/13/2026 21:59 | 100 | 22.46 |
| 08/13/2026 21:59 | 400 | 22.47 |
| 08/13/2026 21:59 | 100 | 22.47 |
| 08/13/2026 21:59 | 800 | 22.47 |
| 08/13/2026 21:59 | 400 | 22.47 |
| 08/13/2026 21:59 | 1000 | 22.47 |
| 08/13/2026 21:59 | 300 | 22.47 |
| 08/13/2026 21:59 | 900 | 22.47 |
| 08/13/2026 21:59 | 15 | 22.47 |
| 08/13/2026 21:59 | 800 | 22.47 |
| 08/13/2026 21:59 | 800 | 22.47 |
| 08/13/2026 21:59 | 200 | 22.47 |
| 08/13/2026 21:59 | 100 | 22.47 |
| 08/13/2026 21:59 | 600 | 22.47 |
| 08/13/2026 21:59 | 200 | 22.47 |
| 08/13/2026 21:59 | 200 | 22.47 |
| 08/13/2026 21:59 | 200 | 22.47 |
| 08/13/2026 21:59 | 100 | 22.47 |
| 08/13/2026 21:59 | 18 | 22.47 |
| 08/13/2026 21:59 | 941 | 22.47 |
| 08/13/2026 21:59 | 259 | 22.47 |
| 08/13/2026 21:59 | 100 | 22.47 |
| 08/13/2026 21:59 | 100 | 22.47 |
| 08/13/2026 21:59 | 8 | 22.47 |
| 08/13/2026 21:59 | 54 | 22.47 |
| 08/13/2026 21:59 | 55 | 22.47 |
| 08/13/2026 21:59 | 2 | 22.47 |
| 08/13/2026 21:59 | 100 | 22.47 |
| 08/13/2026 21:59 | 300 | 22.47 |
| 08/13/2026 21:59 | 1 | 22.47 |
| 08/13/2026 21:59 | 3 | 22.47 |
| 08/13/2026 21:59 | 7 | 22.47 |
| 08/13/2026 21:59 | 100 | 22.47 |
| 08/13/2026 21:59 | 100 | 22.47 |
| 08/13/2026 21:59 | 200 | 22.47 |
| 08/13/2026 21:59 | 1671 | 22.47 |
| 08/13/2026 21:59 | 29 | 22.47 |
| 08/13/2026 21:59 | 12 | 22.47 |
| 08/13/2026 21:59 | 9 | 22.475 |
| 08/13/2026 21:59 | 88 | 22.47 |
| 08/13/2026 21:59 | 23 | 22.47 |
| 08/13/2026 21:59 | 2 | 22.47 |
| 08/13/2026 21:59 | 50 | 22.47 |
| 08/13/2026 21:59 | 4 | 22.47 |
| 08/13/2026 21:59 | 74 | 22.47 |
| 08/13/2026 21:59 | 26 | 22.47 |
| 08/13/2026 21:59 | 29 | 22.47 |
| 08/13/2026 21:59 | 71 | 22.47 |
| 08/13/2026 21:59 | 18 | 22.47 |
| 08/13/2026 21:59 | 200 | 22.47 |
| 08/13/2026 21:59 | 90 | 22.47 |
| 08/13/2026 21:59 | 100 | 22.47 |
| 08/13/2026 21:59 | 7 | 22.47 |
| 08/13/2026 21:59 | 90 | 22.47 |
| 08/13/2026 21:59 | 100 | 22.47 |
| 08/13/2026 21:59 | 110 | 22.47 |
| 08/13/2026 21:59 | 100 | 22.47 |
| 08/13/2026 21:59 | 3000 | 22.47 |
| 08/13/2026 21:59 | 100 | 22.47 |
| 08/13/2026 21:59 | 100 | 22.47 |
| 08/13/2026 21:59 | 55 | 22.47 |
| 08/13/2026 21:59 | 100 | 22.47 |
| 08/13/2026 21:59 | 100 | 22.475 |
| 08/13/2026 21:59 | 100 | 22.475 |
| 08/13/2026 21:59 | 24 | 22.48 |
| 08/13/2026 21:59 | 24 | 22.48 |
| 08/13/2026 21:59 | 1 | 22.475 |
| 08/13/2026 21:59 | 23 | 22.475 |
| 08/13/2026 21:58 | 13 | 22.475 |
| 08/13/2026 21:58 | 100 | 22.475 |
| 08/13/2026 21:58 | 77 | 22.475 |
| 08/13/2026 21:58 | 100 | 22.475 |
| 08/13/2026 21:58 | 23 | 22.475 |
| 08/13/2026 21:58 | 315 | 22.475 |
| 08/13/2026 21:58 | 85 | 22.475 |
| 08/13/2026 21:58 | 15 | 22.475 |
| 08/13/2026 21:58 | 110 | 22.48 |
| 08/13/2026 21:58 | 40 | 22.48 |
| 08/13/2026 21:58 | 32 | 22.48 |
| 08/13/2026 21:58 | 300 | 22.48 |
| 08/13/2026 21:58 | 313 | 22.48 |
| 08/13/2026 21:58 | 15 | 22.48 |
| 08/13/2026 21:58 | 100 | 22.475 |
| 08/13/2026 21:58 | 95 | 22.48 |
| 08/13/2026 21:58 | 11 | 22.48 |
| 08/13/2026 21:58 | 94 | 22.48 |
| 08/13/2026 21:58 | 85 | 22.48 |
| 08/13/2026 21:58 | 100 | 22.48 |
| 08/13/2026 21:58 | 15 | 22.48 |
| 08/13/2026 21:58 | 85 | 22.48 |
| 08/13/2026 21:58 | 100 | 22.48 |
| 08/13/2026 21:58 | 300 | 22.48 |
| 08/13/2026 21:58 | 15 | 22.48 |
| 08/13/2026 21:58 | 85 | 22.48 |
| 08/13/2026 21:58 | 100 | 22.48 |
| 08/13/2026 21:58 | 100 | 22.48 |
| 08/13/2026 21:58 | 200 | 22.48 |
| 08/13/2026 21:58 | 100 | 22.48 |
| 08/13/2026 21:58 | 100 | 22.48 |
| 08/13/2026 21:58 | 179 | 22.48 |
| 08/13/2026 21:58 | 200 | 22.48 |
| 08/13/2026 21:58 | 236 | 22.48 |
| 08/13/2026 21:58 | 467 | 22.48 |
| 08/13/2026 21:58 | 33 | 22.48 |
| 08/13/2026 21:58 | 500 | 22.48 |
| 08/13/2026 21:58 | 170 | 22.48 |
| 08/13/2026 21:58 | 637 | 22.48 |
| 08/13/2026 21:58 | 93 | 22.48 |
| 08/13/2026 21:58 | 100 | 22.48 |
| 08/13/2026 21:58 | 200 | 22.48 |
| 08/13/2026 21:58 | 400 | 22.48 |
| 08/13/2026 21:58 | 100 | 22.48 |
| 08/13/2026 21:58 | 60 | 22.48 |
| 08/13/2026 21:58 | 60 | 22.48 |
| 08/13/2026 21:58 | 200 | 22.48 |
| 08/13/2026 21:58 | 113 | 22.48 |
| 08/13/2026 21:58 | 204 | 22.48 |
| 08/13/2026 21:58 | 396 | 22.48 |
| 08/13/2026 21:58 | 108 | 22.48 |
| 08/13/2026 21:58 | 23 | 22.48 |
| 08/13/2026 21:58 | 100 | 22.48 |
| 08/13/2026 21:58 | 903 | 22.48 |
| 08/13/2026 21:58 | 66 | 22.48 |
| 08/13/2026 21:58 | 24 | 22.485 |
| 08/13/2026 21:58 | 91 | 22.48 |
| 08/13/2026 21:58 | 100 | 22.48 |
| 08/13/2026 21:58 | 100 | 22.48 |
| 08/13/2026 21:58 | 100 | 22.48 |
| 08/13/2026 21:58 | 100 | 22.48 |
| 08/13/2026 21:58 | 40 | 22.48 |
| 08/13/2026 21:58 | 60 | 22.48 |
| 08/13/2026 21:58 | 90 | 22.48 |
| 08/13/2026 21:58 | 50 | 22.48 |
| 08/13/2026 21:58 | 50 | 22.48 |
| 08/13/2026 21:58 | 100 | 22.48 |
| 08/13/2026 21:58 | 100 | 22.48 |
| 08/13/2026 21:58 | 100 | 22.48 |
| 08/13/2026 21:58 | 100 | 22.48 |
| 08/13/2026 21:58 | 100 | 22.48 |
| 08/13/2026 21:58 | 50 | 22.48 |
| 08/13/2026 21:58 | 50 | 22.48 |
| 08/13/2026 21:58 | 100 | 22.48 |
| 08/13/2026 21:58 | 100 | 22.48 |
| 08/13/2026 21:58 | 100 | 22.48 |
| 08/13/2026 21:58 | 7 | 22.48 |
| 08/13/2026 21:58 | 200 | 22.48 |
| 08/13/2026 21:58 | 2 | 22.48 |
| 08/13/2026 21:58 | 2 | 22.48 |
| 08/13/2026 21:58 | 54 | 22.48 |
| 08/13/2026 21:58 | 81 | 22.48 |
| 08/13/2026 21:58 | 23 | 22.48 |
| 08/13/2026 21:58 | 900 | 22.48 |
| 08/13/2026 21:58 | 63 | 22.48 |
| 08/13/2026 21:58 | 100 | 22.48 |
| 08/13/2026 21:58 | 100 | 22.485 |
| 08/13/2026 21:58 | 100 | 22.485 |
| 08/13/2026 21:58 | 100 | 22.485 |
| 08/13/2026 21:58 | 100 | 22.49 |
| 08/13/2026 21:58 | 2 | 22.49 |
| 08/13/2026 21:58 | 1 | 22.49 |
| 08/13/2026 21:58 | 100 | 22.49 |
| 08/13/2026 21:58 | 100 | 22.49 |
| 08/13/2026 21:58 | 100 | 22.49 |
| 08/13/2026 21:58 | 100 | 22.49 |
| 08/13/2026 21:58 | 100 | 22.49 |
| 08/13/2026 21:58 | 100 | 22.49 |
| 08/13/2026 21:58 | 16 | 22.49 |
| 08/13/2026 21:58 | 81 | 22.49 |
| 08/13/2026 21:58 | 100 | 22.49 |
| 08/13/2026 21:58 | 19 | 22.49 |
| 08/13/2026 21:58 | 100 | 22.49 |
| 08/13/2026 21:58 | 118 | 22.49 |
| 08/13/2026 21:58 | 1 | 22.49 |
| 08/13/2026 21:58 | 100 | 22.49 |
| 08/13/2026 21:58 | 100 | 22.49 |
| 08/13/2026 21:58 | 100 | 22.49 |
| 08/13/2026 21:58 | 7 | 22.49 |
| 08/13/2026 21:58 | 200 | 22.49 |
| 08/13/2026 21:58 | 39 | 22.49 |
| 08/13/2026 21:58 | 100 | 22.49 |
| 08/13/2026 21:58 | 23 | 22.49 |
| 08/13/2026 21:58 | 1 | 22.49 |
| 08/13/2026 21:58 | 1 | 22.49 |
| 08/13/2026 21:58 | 40 | 22.49 |
| 08/13/2026 21:58 | 200 | 22.49 |
| 08/13/2026 21:58 | 103 | 22.49 |
| 08/13/2026 21:58 | 200 | 22.49 |
| 08/13/2026 21:58 | 400 | 22.49 |
| 08/13/2026 21:58 | 300 | 22.49 |
| 08/13/2026 21:58 | 100 | 22.49 |
| 08/13/2026 21:58 | 300 | 22.49 |
| 08/13/2026 21:58 | 300 | 22.49 |
| 08/13/2026 21:58 | 200 | 22.49 |
| 08/13/2026 21:58 | 600 | 22.49 |
| 08/13/2026 21:58 | 500 | 22.49 |
| 08/13/2026 21:58 | 100 | 22.49 |
| 08/13/2026 21:58 | 100 | 22.49 |
| 08/13/2026 21:58 | 100 | 22.49 |
| 08/13/2026 21:58 | 200 | 22.49 |
| 08/13/2026 21:58 | 90 | 22.49 |
| 08/13/2026 21:58 | 100 | 22.49 |
| 08/13/2026 21:58 | 100 | 22.49 |
| 08/13/2026 21:58 | 100 | 22.49 |
| 08/13/2026 21:58 | 55 | 22.49 |
| 08/13/2026 21:58 | 100 | 22.49 |
| 08/13/2026 21:58 | 7 | 22.49 |
| 08/13/2026 21:58 | 100 | 22.49 |
| 08/13/2026 21:58 | 100 | 22.49 |
| 08/13/2026 21:58 | 100 | 22.49 |
| 08/13/2026 21:58 | 100 | 22.49 |
| 08/13/2026 21:58 | 10 | 22.49 |
| 08/13/2026 21:58 | 90 | 22.49 |
| 08/13/2026 21:58 | 100 | 22.49 |
| 08/13/2026 21:58 | 100 | 22.49 |
| 08/13/2026 21:58 | 100 | 22.495 |
| 08/13/2026 21:58 | 100 | 22.495 |
| 08/13/2026 21:58 | 100 | 22.495 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 228 | 22.50 |
| 08/13/2026 21:58 | 300 | 22.50 |
| 08/13/2026 21:58 | 72 | 22.50 |
| 08/13/2026 21:58 | 300 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 1100 | 22.50 |
| 08/13/2026 21:58 | 53 | 22.50 |
| 08/13/2026 21:58 | 47 | 22.50 |
| 08/13/2026 21:58 | 25 | 22.50 |
| 08/13/2026 21:58 | 23 | 22.505 |
| 08/13/2026 21:58 | 88 | 22.50 |
| 08/13/2026 21:58 | 88 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 212 | 22.50 |
| 08/13/2026 21:58 | 90 | 22.50 |
| 08/13/2026 21:58 | 654 | 22.50 |
| 08/13/2026 21:58 | 654 | 22.50 |
| 08/13/2026 21:58 | 949 | 22.50 |
| 08/13/2026 21:58 | 949 | 22.50 |
| 08/13/2026 21:58 | 475 | 22.50 |
| 08/13/2026 21:58 | 94 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 115 | 22.50 |
| 08/13/2026 21:58 | 8 | 22.50 |
| 08/13/2026 21:58 | 200 | 22.50 |
| 08/13/2026 21:58 | 116 | 22.50 |
| 08/13/2026 21:58 | 40 | 22.50 |
| 08/13/2026 21:58 | 70 | 22.50 |
| 08/13/2026 21:58 | 6 | 22.50 |
| 08/13/2026 21:58 | 94 | 22.50 |
| 08/13/2026 21:58 | 30 | 22.50 |
| 08/13/2026 21:58 | 70 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 178 | 22.495 |
| 08/13/2026 21:58 | 22 | 22.495 |
| 08/13/2026 21:58 | 100 | 22.495 |
| 08/13/2026 21:58 | 105 | 22.49 |
| 08/13/2026 21:58 | 100 | 22.49 |
| 08/13/2026 21:58 | 100 | 22.49 |
| 08/13/2026 21:58 | 324 | 22.49 |
| 08/13/2026 21:58 | 100 | 22.49 |
| 08/13/2026 21:58 | 100 | 22.49 |
| 08/13/2026 21:58 | 100 | 22.49 |
| 08/13/2026 21:58 | 100 | 22.49 |
| 08/13/2026 21:58 | 300 | 22.49 |
| 08/13/2026 21:58 | 200 | 22.49 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 49 | 22.50 |
| 08/13/2026 21:58 | 51 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 249 | 22.50 |
| 08/13/2026 21:58 | 101 | 22.50 |
| 08/13/2026 21:58 | 1150 | 22.50 |
| 08/13/2026 21:58 | 700 | 22.50 |
| 08/13/2026 21:58 | 700 | 22.50 |
| 08/13/2026 21:58 | 50 | 22.50 |
| 08/13/2026 21:58 | 50 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 50 | 22.50 |
| 08/13/2026 21:58 | 50 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 212 | 22.50 |
| 08/13/2026 21:58 | 30 | 22.50 |
| 08/13/2026 21:58 | 66 | 22.50 |
| 08/13/2026 21:58 | 2 | 22.50 |
| 08/13/2026 21:58 | 54 | 22.50 |
| 08/13/2026 21:58 | 23 | 22.50 |
| 08/13/2026 21:58 | 427 | 22.50 |
| 08/13/2026 21:58 | 12 | 22.50 |
| 08/13/2026 21:58 | 163 | 22.50 |
| 08/13/2026 21:58 | 100 | 22.50 |
| 08/13/2026 21:58 | 98 | 22.50 |
| 08/13/2026 21:58 | 2 | 22.50 |
| 08/13/2026 21:58 | 98 | 22.50 |
| 08/13/2026 21:58 | 2 | 22.50 |
| 08/13/2026 21:58 | 98 | 22.50 |
| 08/13/2026 21:58 | 2 | 22.50 |
| 08/13/2026 21:58 | 98 | 22.50 |
| 08/13/2026 21:58 | 2 | 22.50 |
| 08/13/2026 21:58 | 98 | 22.50 |
| 08/13/2026 21:58 | 2 | 22.50 |
| 08/13/2026 21:58 | 98 | 22.50 |
| 08/13/2026 21:58 | 2 | 22.50 |
| 08/13/2026 21:58 | 93 | 22.51 |
| 08/13/2026 21:58 | 15 | 22.51 |
| 08/13/2026 21:58 | 100 | 22.51 |
| 08/13/2026 21:58 | 2 | 22.51 |
| 08/13/2026 21:58 | 100 | 22.51 |
| 08/13/2026 21:58 | 5 | 22.51 |
| 08/13/2026 21:58 | 32 | 22.51 |
| 08/13/2026 21:57 | 18 | 22.51 |
| 08/13/2026 21:57 | 100 | 22.51 |
| 08/13/2026 21:57 | 277 | 22.52 |
| 08/13/2026 21:57 | 100 | 22.52 |
| 08/13/2026 21:57 | 223 | 22.52 |
| 08/13/2026 21:57 | 300 | 22.52 |
| 08/13/2026 21:57 | 600 | 22.52 |
| 08/13/2026 21:57 | 100 | 22.52 |
| 08/13/2026 21:57 | 200 | 22.52 |
| 08/13/2026 21:57 | 200 | 22.52 |
| 08/13/2026 21:57 | 200 | 22.52 |
| 08/13/2026 21:57 | 200 | 22.52 |
| 08/13/2026 21:57 | 100 | 22.52 |
| 08/13/2026 21:57 | 100 | 22.52 |
| 08/13/2026 21:57 | 100 | 22.52 |
| 08/13/2026 21:57 | 60 | 22.52 |
| 08/13/2026 21:57 | 100 | 22.52 |
| 08/13/2026 21:57 | 100 | 22.52 |
| 08/13/2026 21:57 | 1100 | 22.52 |
| 08/13/2026 21:57 | 100 | 22.52 |
| 08/13/2026 21:57 | 125 | 22.52 |
| 08/13/2026 21:57 | 100 | 22.52 |
| 08/13/2026 21:57 | 21 | 22.525 |
| 08/13/2026 21:57 | 100 | 22.525 |
| 08/13/2026 21:57 | 50 | 22.53 |
| 08/13/2026 21:57 | 150 | 22.53 |
| 08/13/2026 21:57 | 111 | 22.53 |
| 08/13/2026 21:57 | 89 | 22.53 |
| 08/13/2026 21:57 | 11 | 22.53 |
| 08/13/2026 21:57 | 100 | 22.53 |
| 08/13/2026 21:57 | 100 | 22.53 |
| 08/13/2026 21:57 | 100 | 22.53 |
| 08/13/2026 21:57 | 100 | 22.53 |
| 08/13/2026 21:57 | 304 | 22.53 |
| 08/13/2026 21:57 | 200 | 22.53 |
| 08/13/2026 21:57 | 76 | 22.53 |
| 08/13/2026 21:57 | 200 | 22.53 |
| 08/13/2026 21:57 | 8 | 22.53 |
| 08/13/2026 21:57 | 100 | 22.525 |
| 08/13/2026 21:57 | 100 | 22.525 |
| 08/13/2026 21:57 | 20 | 22.53 |
| 08/13/2026 21:57 | 80 | 22.53 |
| 08/13/2026 21:57 | 120 | 22.53 |
| 08/13/2026 21:57 | 80 | 22.53 |
| 08/13/2026 21:57 | 20 | 22.53 |
| 08/13/2026 21:57 | 100 | 22.53 |
| 08/13/2026 21:57 | 80 | 22.53 |
| 08/13/2026 21:57 | 70 | 22.53 |
| 08/13/2026 21:57 | 200 | 22.53 |
| 08/13/2026 21:57 | 130 | 22.53 |
| 08/13/2026 21:57 | 70 | 22.53 |
| 08/13/2026 21:57 | 30 | 22.53 |
| 08/13/2026 21:57 | 200 | 22.53 |
| 08/13/2026 21:57 | 293 | 22.53 |
| 08/13/2026 21:57 | 100 | 22.53 |
| 08/13/2026 21:57 | 7 | 22.53 |
| 08/13/2026 21:57 | 400 | 22.53 |
| 08/13/2026 21:57 | 200 | 22.53 |
| 08/13/2026 21:57 | 200 | 22.53 |
| 08/13/2026 21:57 | 47 | 22.53 |
| 08/13/2026 21:57 | 100 | 22.53 |
| 08/13/2026 21:57 | 300 | 22.53 |
| 08/13/2026 21:57 | 308 | 22.53 |
| 08/13/2026 21:57 | 100 | 22.53 |
| 08/13/2026 21:57 | 234 | 22.53 |
| 08/13/2026 21:57 | 66 | 22.53 |
| 08/13/2026 21:57 | 145 | 22.53 |
| 08/13/2026 21:57 | 100 | 22.53 |
| 08/13/2026 21:57 | 100 | 22.53 |
| 08/13/2026 21:57 | 300 | 22.53 |
| 08/13/2026 21:57 | 200 | 22.53 |
| 08/13/2026 21:57 | 58 | 22.53 |
| 08/13/2026 21:57 | 42 | 22.53 |
| 08/13/2026 21:57 | 58 | 22.53 |
| 08/13/2026 21:57 | 242 | 22.53 |
| 08/13/2026 21:57 | 200 | 22.53 |
| 08/13/2026 21:57 | 100 | 22.53 |
| 08/13/2026 21:57 | 54 | 22.53 |
| 08/13/2026 21:57 | 100 | 22.53 |
| 08/13/2026 21:57 | 50 | 22.53 |
| 08/13/2026 21:57 | 23 | 22.53 |
| 08/13/2026 21:57 | 115 | 22.53 |
| 08/13/2026 21:57 | 185 | 22.53 |
| 08/13/2026 21:57 | 1 | 22.53 |
| 08/13/2026 21:57 | 70 | 22.53 |
| 08/13/2026 21:57 | 33 | 22.53 |
| 08/13/2026 21:57 | 100 | 22.53 |
| 08/13/2026 21:57 | 100 | 22.53 |
| 08/13/2026 21:57 | 100 | 22.53 |
| 08/13/2026 21:57 | 200 | 22.53 |
| 08/13/2026 21:57 | 23 | 22.53 |
| 08/13/2026 21:57 | 100 | 22.535 |
| 08/13/2026 21:57 | 100 | 22.535 |
| 08/13/2026 21:57 | 100 | 22.535 |
| 08/13/2026 21:57 | 1 | 22.535 |
| 08/13/2026 21:57 | 100 | 22.535 |
| 08/13/2026 21:57 | 100 | 22.535 |
| 08/13/2026 21:57 | 100 | 22.535 |
| 08/13/2026 21:57 | 100 | 22.535 |
| 08/13/2026 21:57 | 100 | 22.535 |
| 08/13/2026 21:57 | 100 | 22.535 |
| 08/13/2026 21:57 | 77 | 22.53 |
| 08/13/2026 21:57 | 100 | 22.53 |
| 08/13/2026 21:57 | 100 | 22.53 |
| 08/13/2026 21:57 | 100 | 22.54 |
| 08/13/2026 21:57 | 100 | 22.54 |
| 08/13/2026 21:57 | 100 | 22.54 |
| 08/13/2026 21:57 | 100 | 22.54 |
| 08/13/2026 21:57 | 100 | 22.54 |
| 08/13/2026 21:57 | 100 | 22.54 |
| 08/13/2026 21:57 | 21 | 22.545 |
| 08/13/2026 21:57 | 100 | 22.545 |
| 08/13/2026 21:57 | 272 | 22.54 |
| 08/13/2026 21:57 | 400 | 22.54 |
| 08/13/2026 21:57 | 614 | 22.54 |
| 08/13/2026 21:57 | 414 | 22.54 |
| 08/13/2026 21:57 | 100 | 22.54 |
| 08/13/2026 21:57 | 100 | 22.54 |
| 08/13/2026 21:57 | 100 | 22.54 |
| 08/13/2026 21:57 | 100 | 22.54 |
| 08/13/2026 21:57 | 100 | 22.54 |
| 08/13/2026 21:57 | 114 | 22.54 |
| 08/13/2026 21:57 | 100 | 22.54 |
| 08/13/2026 21:57 | 100 | 22.54 |
| 08/13/2026 21:57 | 100 | 22.535 |
| 08/13/2026 21:57 | 86 | 22.54 |
| 08/13/2026 21:57 | 14 | 22.54 |
| 08/13/2026 21:57 | 53 | 22.545 |
| 08/13/2026 21:57 | 1257 | 22.54 |
| 08/13/2026 21:57 | 50 | 22.54 |
| 08/13/2026 21:57 | 100 | 22.54 |
| 08/13/2026 21:57 | 100 | 22.54 |
| 08/13/2026 21:57 | 4 | 22.54 |
| 08/13/2026 21:57 | 100 | 22.54 |
| 08/13/2026 21:57 | 35 | 22.54 |
| 08/13/2026 21:57 | 400 | 22.54 |
| 08/13/2026 21:57 | 100 | 22.54 |
| 08/13/2026 21:57 | 500 | 22.54 |
| 08/13/2026 21:57 | 118 | 22.54 |
| 08/13/2026 21:57 | 100 | 22.535 |
| 08/13/2026 21:57 | 21 | 22.535 |
| 08/13/2026 21:57 | 5 | 22.53 |
| 08/13/2026 21:57 | 139 | 22.53 |
| 08/13/2026 21:57 | 199 | 22.53 |
| 08/13/2026 21:57 | 200 | 22.53 |
| 08/13/2026 21:57 | 50 | 22.53 |
| 08/13/2026 21:57 | 100 | 22.53 |
| 08/13/2026 21:57 | 100 | 22.53 |
| 08/13/2026 21:57 | 2 | 22.53 |
| 08/13/2026 21:57 | 100 | 22.53 |
| 08/13/2026 21:57 | 100 | 22.53 |
| 08/13/2026 21:57 | 200 | 22.54 |
| 08/13/2026 21:57 | 100 | 22.54 |
| 08/13/2026 21:57 | 100 | 22.54 |
| 08/13/2026 21:57 | 27 | 22.54 |
| 08/13/2026 21:57 | 100 | 22.54 |
| 08/13/2026 21:57 | 100 | 22.54 |
| 08/13/2026 21:57 | 54 | 22.54 |
| 08/13/2026 21:57 | 100 | 22.54 |
| 08/13/2026 21:57 | 15 | 22.54 |
| 08/13/2026 21:57 | 23 | 22.54 |
| 08/13/2026 21:57 | 100 | 22.54 |
| 08/13/2026 21:57 | 414 | 22.55 |
| 08/13/2026 21:57 | 183 | 22.55 |
| 08/13/2026 21:57 | 86 | 22.55 |
| 08/13/2026 21:57 | 100 | 22.55 |
| 08/13/2026 21:57 | 14 | 22.55 |
| 08/13/2026 21:57 | 100 | 22.55 |
| 08/13/2026 21:57 | 200 | 22.55 |
| 08/13/2026 21:56 | 93 | 22.55 |
| 08/13/2026 21:56 | 100 | 22.55 |
| 08/13/2026 21:56 | 100 | 22.55 |
| 08/13/2026 21:56 | 100 | 22.55 |
| 08/13/2026 21:56 | 100 | 22.55 |
| 08/13/2026 21:56 | 100 | 22.55 |
| 08/13/2026 21:56 | 200 | 22.55 |
| 08/13/2026 21:56 | 200 | 22.55 |
| 08/13/2026 21:56 | 100 | 22.55 |
| 08/13/2026 21:56 | 50 | 22.55 |
| 08/13/2026 21:56 | 100 | 22.55 |
| 08/13/2026 21:56 | 100 | 22.555 |
| 08/13/2026 21:56 | 20 | 22.555 |
| 08/13/2026 21:56 | 62 | 22.55 |
| 08/13/2026 21:56 | 63 | 22.55 |
| 08/13/2026 21:56 | 40 | 22.55 |
| 08/13/2026 21:56 | 100 | 22.55 |
| 08/13/2026 21:56 | 205 | 22.55 |
| 08/13/2026 21:56 | 49 | 22.55 |
| 08/13/2026 21:56 | 100 | 22.55 |
| 08/13/2026 21:56 | 100 | 22.55 |
| 08/13/2026 21:56 | 50 | 22.55 |
| 08/13/2026 21:56 | 100 | 22.55 |
| 08/13/2026 21:56 | 150 | 22.55 |
| 08/13/2026 21:56 | 17 | 22.55 |
| 08/13/2026 21:56 | 100 | 22.55 |
| 08/13/2026 21:56 | 400 | 22.55 |
| 08/13/2026 21:56 | 83 | 22.55 |
| 08/13/2026 21:56 | 1 | 22.55 |
| 08/13/2026 21:56 | 216 | 22.55 |
| 08/13/2026 21:56 | 400 | 22.55 |
| 08/13/2026 21:56 | 100 | 22.55 |
| 08/13/2026 21:56 | 100 | 22.55 |
| 08/13/2026 21:56 | 90 | 22.55 |
| 08/13/2026 21:56 | 100 | 22.55 |
| 08/13/2026 21:56 | 70 | 22.55 |
| 08/13/2026 21:56 | 30 | 22.55 |
| 08/13/2026 21:56 | 70 | 22.55 |
| 08/13/2026 21:56 | 500 | 22.555 |
| 08/13/2026 21:56 | 400 | 22.555 |
| 08/13/2026 21:56 | 100 | 22.555 |
| 08/13/2026 21:56 | 200 | 22.555 |
| 08/13/2026 21:56 | 30 | 22.55 |
| 08/13/2026 21:56 | 100 | 22.55 |
| 08/13/2026 21:56 | 100 | 22.55 |
| 08/13/2026 21:56 | 48 | 22.555 |
| 08/13/2026 21:56 | 100 | 22.55 |
| 08/13/2026 21:56 | 1 | 22.55 |
| 08/13/2026 21:56 | 100 | 22.555 |
| 08/13/2026 21:56 | 100 | 22.555 |
| 08/13/2026 21:56 | 196 | 22.555 |
| 08/13/2026 21:56 | 4 | 22.555 |
| 08/13/2026 21:56 | 35 | 22.555 |
| 08/13/2026 21:56 | 100 | 22.56 |
| 08/13/2026 21:56 | 112 | 22.56 |
| 08/13/2026 21:56 | 100 | 22.56 |
| 08/13/2026 21:56 | 53 | 22.56 |
| 08/13/2026 21:56 | 100 | 22.56 |
| 08/13/2026 21:56 | 100 | 22.56 |
| 08/13/2026 21:56 | 200 | 22.56 |
| 08/13/2026 21:56 | 23 | 22.56 |
| 08/13/2026 21:56 | 100 | 22.56 |
| 08/13/2026 21:56 | 1100 | 22.56 |
| 08/13/2026 21:56 | 98 | 22.56 |
| 08/13/2026 21:56 | 2 | 22.56 |
| 08/13/2026 21:56 | 21 | 22.565 |
| 08/13/2026 21:56 | 50 | 22.56 |
| 08/13/2026 21:56 | 100 | 22.56 |
| 08/13/2026 21:56 | 17 | 22.56 |
| 08/13/2026 21:56 | 2 | 22.56 |
| 08/13/2026 21:56 | 54 | 22.56 |
| 08/13/2026 21:56 | 20 | 22.56 |
| 08/13/2026 21:56 | 2 | 22.56 |
| 08/13/2026 21:56 | 5 | 22.56 |
| 08/13/2026 21:56 | 1 | 22.565 |
| 08/13/2026 21:56 | 4 | 22.565 |
| 08/13/2026 21:56 | 100 | 22.565 |
| 08/13/2026 21:56 | 34 | 22.57 |
| 08/13/2026 21:56 | 100 | 22.57 |
| 08/13/2026 21:56 | 34 | 22.57 |
| 08/13/2026 21:56 | 37 | 22.57 |
| 08/13/2026 21:56 | 20 | 22.57 |
| 08/13/2026 21:56 | 12 | 22.57 |
| 08/13/2026 21:56 | 100 | 22.565 |
| 08/13/2026 21:56 | 100 | 22.565 |
| 08/13/2026 21:56 | 10 | 22.57 |
| 08/13/2026 21:56 | 87 | 22.57 |
| 08/13/2026 21:56 | 113 | 22.57 |
| 08/13/2026 21:56 | 100 | 22.57 |
| 08/13/2026 21:56 | 200 | 22.57 |
| 08/13/2026 21:56 | 100 | 22.57 |
| 08/13/2026 21:56 | 87 | 22.57 |
| 08/13/2026 21:56 | 63 | 22.57 |
| 08/13/2026 21:56 | 200 | 22.57 |
| 08/13/2026 21:56 | 37 | 22.57 |
| 08/13/2026 21:56 | 163 | 22.57 |
| 08/13/2026 21:56 | 37 | 22.57 |
| 08/13/2026 21:56 | 200 | 22.57 |
| 08/13/2026 21:56 | 200 | 22.57 |
| 08/13/2026 21:56 | 100 | 22.57 |
| 08/13/2026 21:56 | 100 | 22.57 |
| 08/13/2026 21:56 | 63 | 22.57 |
| 08/13/2026 21:56 | 37 | 22.57 |
| 08/13/2026 21:56 | 100 | 22.57 |
| 08/13/2026 21:56 | 100 | 22.57 |
| 08/13/2026 21:56 | 500 | 22.57 |
| 08/13/2026 21:56 | 100 | 22.57 |
| 08/13/2026 21:56 | 100 | 22.57 |
| 08/13/2026 21:56 | 100 | 22.57 |
| 08/13/2026 21:56 | 100 | 22.57 |
| 08/13/2026 21:56 | 100 | 22.57 |
| 08/13/2026 21:56 | 200 | 22.57 |
| 08/13/2026 21:56 | 100 | 22.57 |
| 08/13/2026 21:56 | 100 | 22.57 |
| 08/13/2026 21:56 | 100 | 22.575 |
| 08/13/2026 21:56 | 100 | 22.575 |
| 08/13/2026 21:56 | 100 | 22.575 |
| 08/13/2026 21:56 | 100 | 22.575 |
| 08/13/2026 21:56 | 14 | 22.57 |
| 08/13/2026 21:56 | 4 | 22.57 |
| 08/13/2026 21:56 | 70 | 22.57 |
| 08/13/2026 21:56 | 30 | 22.57 |
| 08/13/2026 21:56 | 200 | 22.58 |
| 08/13/2026 21:56 | 300 | 22.58 |
| 08/13/2026 21:56 | 90 | 22.58 |
| 08/13/2026 21:56 | 210 | 22.58 |
| 08/13/2026 21:56 | 300 | 22.58 |
| 08/13/2026 21:56 | 1400 | 22.58 |
| 08/13/2026 21:56 | 100 | 22.58 |
| 08/13/2026 21:56 | 100 | 22.58 |
| 08/13/2026 21:56 | 98 | 22.58 |
| 08/13/2026 21:56 | 2 | 22.58 |
| 08/13/2026 21:56 | 100 | 22.58 |
| 08/13/2026 21:56 | 57 | 22.58 |
| 08/13/2026 21:56 | 143 | 22.58 |
| 08/13/2026 21:56 | 100 | 22.58 |
| 08/13/2026 21:56 | 90 | 22.58 |
| 08/13/2026 21:56 | 50 | 22.58 |
| 08/13/2026 21:56 | 100 | 22.58 |
| 08/13/2026 21:56 | 217 | 22.58 |
| 08/13/2026 21:56 | 257 | 22.58 |
| 08/13/2026 21:56 | 100 | 22.58 |
| 08/13/2026 21:56 | 100 | 22.58 |
| 08/13/2026 21:56 | 2 | 22.58 |
| 08/13/2026 21:56 | 100 | 22.58 |
| 08/13/2026 21:56 | 100 | 22.58 |
| 08/13/2026 21:56 | 100 | 22.58 |
| 08/13/2026 21:56 | 100 | 22.58 |
| 08/13/2026 21:56 | 100 | 22.58 |
| 08/13/2026 21:56 | 100 | 22.58 |
| 08/13/2026 21:56 | 100 | 22.58 |
| 08/13/2026 21:56 | 24 | 22.58 |
| 08/13/2026 21:56 | 76 | 22.58 |
| 08/13/2026 21:56 | 21 | 22.58 |
| 08/13/2026 21:56 | 3 | 22.58 |
| 08/13/2026 21:55 | 20 | 22.585 |
| 08/13/2026 21:55 | 20 | 22.59 |
| 08/13/2026 21:55 | 90 | 22.59 |
| 08/13/2026 21:55 | 57 | 22.59 |
| 08/13/2026 21:55 | 43 | 22.59 |
| 08/13/2026 21:55 | 100 | 22.59 |
| 08/13/2026 21:55 | 100 | 22.59 |
| 08/13/2026 21:55 | 100 | 22.59 |
| 08/13/2026 21:55 | 100 | 22.59 |
| 08/13/2026 21:55 | 50 | 22.59 |
| 08/13/2026 21:55 | 100 | 22.59 |
| 08/13/2026 21:55 | 100 | 22.59 |
| 08/13/2026 21:55 | 100 | 22.59 |
| 08/13/2026 21:55 | 100 | 22.59 |
| 08/13/2026 21:55 | 14 | 22.59 |
| 08/13/2026 21:55 | 86 | 22.59 |
| 08/13/2026 21:55 | 90 | 22.59 |
| 08/13/2026 21:55 | 100 | 22.59 |
| 08/13/2026 21:55 | 14 | 22.59 |
| 08/13/2026 21:55 | 10 | 22.59 |
| 08/13/2026 21:55 | 100 | 22.59 |
| 08/13/2026 21:55 | 300 | 22.59 |
| 08/13/2026 21:55 | 90 | 22.59 |
| 08/13/2026 21:55 | 100 | 22.585 |
| 08/13/2026 21:55 | 20 | 22.585 |
| 08/13/2026 21:55 | 100 | 22.585 |
| 08/13/2026 21:55 | 500 | 22.585 |
| 08/13/2026 21:55 | 73 | 22.58 |
| 08/13/2026 21:55 | 100 | 22.58 |
| 08/13/2026 21:55 | 50 | 22.57 |
| 08/13/2026 21:55 | 100 | 22.57 |
| 08/13/2026 21:55 | 150 | 22.57 |
| 08/13/2026 21:55 | 90 | 22.57 |
| 08/13/2026 21:55 | 350 | 22.58 |
| 08/13/2026 21:55 | 100 | 22.58 |
| 08/13/2026 21:55 | 750 | 22.58 |
| 08/13/2026 21:55 | 90 | 22.58 |
| 08/13/2026 21:55 | 100 | 22.585 |
| 08/13/2026 21:55 | 100 | 22.59 |
| 08/13/2026 21:55 | 100 | 22.59 |
| 08/13/2026 21:55 | 36 | 22.59 |
| 08/13/2026 21:55 | 17 | 22.59 |
| 08/13/2026 21:55 | 54 | 22.60 |
| 08/13/2026 21:55 | 100 | 22.60 |
| 08/13/2026 21:55 | 1 | 22.61 |
| 08/13/2026 21:55 | 5 | 22.61 |
| 08/13/2026 21:55 | 97 | 22.61 |
| 08/13/2026 21:55 | 42 | 22.61 |
| 08/13/2026 21:55 | 14 | 22.61 |
| 08/13/2026 21:55 | 97 | 22.60 |
| 08/13/2026 21:55 | 100 | 22.60 |
| 08/13/2026 21:55 | 45 | 22.60 |
| 08/13/2026 21:55 | 20 | 22.60 |
| 08/13/2026 21:55 | 80 | 22.60 |
| 08/13/2026 21:55 | 20 | 22.605 |
| 08/13/2026 21:54 | 100 | 22.605 |
| 08/13/2026 21:54 | 100 | 22.61 |
| 08/13/2026 21:54 | 100 | 22.61 |
| 08/13/2026 21:54 | 23 | 22.61 |
| 08/13/2026 21:54 | 400 | 22.61 |
| 08/13/2026 21:54 | 154 | 22.61 |
| 08/13/2026 21:54 | 100 | 22.61 |
| 08/13/2026 21:54 | 200 | 22.62 |
| 08/13/2026 21:54 | 100 | 22.62 |
| 08/13/2026 21:54 | 100 | 22.62 |
| 08/13/2026 21:54 | 200 | 22.615 |
| 08/13/2026 21:54 | 100 | 22.615 |
| 08/13/2026 21:54 | 76 | 22.62 |
| 08/13/2026 21:54 | 124 | 22.62 |
| 08/13/2026 21:54 | 76 | 22.62 |
| 08/13/2026 21:54 | 100 | 22.62 |
| 08/13/2026 21:54 | 24 | 22.62 |
| 08/13/2026 21:54 | 76 | 22.62 |
| 08/13/2026 21:54 | 124 | 22.62 |
| 08/13/2026 21:54 | 137 | 22.62 |
| 08/13/2026 21:54 | 63 | 22.62 |
| 08/13/2026 21:54 | 200 | 22.62 |
| 08/13/2026 21:54 | 78 | 22.62 |
| 08/13/2026 21:54 | 100 | 22.62 |
| 08/13/2026 21:54 | 100 | 22.62 |
| 08/13/2026 21:54 | 90 | 22.62 |
| 08/13/2026 21:54 | 100 | 22.625 |
| 08/13/2026 21:54 | 95 | 22.62 |
| 08/13/2026 21:54 | 5 | 22.62 |
| 08/13/2026 21:54 | 20 | 22.625 |
| 08/13/2026 21:54 | 151 | 22.63 |
| 08/13/2026 21:54 | 49 | 22.63 |
| 08/13/2026 21:54 | 100 | 22.63 |
| 08/13/2026 21:54 | 100 | 22.63 |
| 08/13/2026 21:54 | 100 | 22.63 |
| 08/13/2026 21:54 | 50 | 22.63 |
| 08/13/2026 21:54 | 100 | 22.63 |
| 08/13/2026 21:54 | 100 | 22.63 |
| 08/13/2026 21:54 | 5 | 22.63 |
| 08/13/2026 21:54 | 200 | 22.64 |
| 08/13/2026 21:54 | 693 | 22.64 |
| 08/13/2026 21:54 | 100 | 22.64 |
| 08/13/2026 21:54 | 100 | 22.64 |
| 08/13/2026 21:54 | 200 | 22.64 |
| 08/13/2026 21:54 | 100 | 22.64 |
| 08/13/2026 21:54 | 100 | 22.64 |
| 08/13/2026 21:54 | 200 | 22.64 |
| 08/13/2026 21:54 | 200 | 22.64 |
| 08/13/2026 21:54 | 100 | 22.64 |
| 08/13/2026 21:54 | 100 | 22.64 |
| 08/13/2026 21:54 | 139 | 22.64 |
| 08/13/2026 21:54 | 7 | 22.65 |
| 08/13/2026 21:54 | 300 | 22.65 |
| 08/13/2026 21:54 | 300 | 22.65 |
| 08/13/2026 21:54 | 100 | 22.65 |
| 08/13/2026 21:54 | 256 | 22.65 |
| 08/13/2026 21:54 | 100 | 22.655 |
| 08/13/2026 21:54 | 100 | 22.655 |
| 08/13/2026 21:54 | 200 | 22.655 |
| 08/13/2026 21:54 | 100 | 22.65 |
| 08/13/2026 21:54 | 50 | 22.65 |
| 08/13/2026 21:54 | 86 | 22.65 |
| 08/13/2026 21:54 | 400 | 22.65 |
| 08/13/2026 21:54 | 100 | 22.645 |
| 08/13/2026 21:54 | 100 | 22.64 |
| 08/13/2026 21:54 | 100 | 22.64 |
| 08/13/2026 21:54 | 100 | 22.64 |
| 08/13/2026 21:54 | 100 | 22.64 |
| 08/13/2026 21:54 | 100 | 22.64 |
| 08/13/2026 21:54 | 100 | 22.64 |
| 08/13/2026 21:54 | 100 | 22.64 |
| 08/13/2026 21:54 | 100 | 22.64 |
| 08/13/2026 21:54 | 161 | 22.64 |
| 08/13/2026 21:54 | 100 | 22.64 |
| 08/13/2026 21:54 | 100 | 22.64 |
| 08/13/2026 21:54 | 504 | 22.64 |
| 08/13/2026 21:54 | 100 | 22.64 |
| 08/13/2026 21:54 | 296 | 22.64 |
| 08/13/2026 21:54 | 20 | 22.645 |
| 08/13/2026 21:54 | 80 | 22.645 |
| 08/13/2026 21:54 | 20 | 22.645 |
| 08/13/2026 21:54 | 100 | 22.645 |
| 08/13/2026 21:54 | 20 | 22.645 |
| 08/13/2026 21:53 | 100 | 22.645 |
| 08/13/2026 21:53 | 100 | 22.645 |
| 08/13/2026 21:53 | 100 | 22.64 |
| 08/13/2026 21:53 | 100 | 22.64 |
| 08/13/2026 21:53 | 100 | 22.64 |
| 08/13/2026 21:53 | 5 | 22.64 |
| 08/13/2026 21:53 | 95 | 22.64 |
| 08/13/2026 21:53 | 5 | 22.64 |
| 08/13/2026 21:53 | 200 | 22.65 |
| 08/13/2026 21:53 | 200 | 22.65 |
| 08/13/2026 21:53 | 100 | 22.65 |
| 08/13/2026 21:53 | 2 | 22.65 |
| 08/13/2026 21:53 | 100 | 22.65 |
| 08/13/2026 21:53 | 23 | 22.65 |
| 08/13/2026 21:53 | 54 | 22.65 |
| 08/13/2026 21:53 | 2 | 22.65 |
| 08/13/2026 21:53 | 20 | 22.65 |
| 08/13/2026 21:53 | 2 | 22.65 |
| 08/13/2026 21:53 | 2 | 22.65 |
| 08/13/2026 21:53 | 200 | 22.66 |
| 08/13/2026 21:53 | 500 | 22.66 |
| 08/13/2026 21:53 | 200 | 22.66 |
| 08/13/2026 21:53 | 100 | 22.66 |
| 08/13/2026 21:53 | 200 | 22.66 |
| 08/13/2026 21:53 | 90 | 22.66 |
| 08/13/2026 21:53 | 200 | 22.66 |
| 08/13/2026 21:53 | 100 | 22.66 |
| 08/13/2026 21:53 | 100 | 22.66 |
| 08/13/2026 21:53 | 39 | 22.66 |
| 08/13/2026 21:53 | 5 | 22.66 |
| 08/13/2026 21:53 | 100 | 22.66 |
| 08/13/2026 21:53 | 20 | 22.665 |
| 08/13/2026 21:53 | 200 | 22.67 |
| 08/13/2026 21:53 | 300 | 22.67 |
| 08/13/2026 21:53 | 175 | 22.67 |
| 08/13/2026 21:53 | 25 | 22.67 |
| 08/13/2026 21:53 | 1200 | 22.67 |
| 08/13/2026 21:53 | 200 | 22.67 |
| 08/13/2026 21:53 | 100 | 22.67 |
| 08/13/2026 21:53 | 100 | 22.67 |
| 08/13/2026 21:53 | 169 | 22.67 |
| 08/13/2026 21:53 | 631 | 22.67 |
| 08/13/2026 21:53 | 100 | 22.67 |
| 08/13/2026 21:53 | 100 | 22.67 |
| 08/13/2026 21:53 | 60 | 22.67 |
| 08/13/2026 21:53 | 100 | 22.67 |
| 08/13/2026 21:53 | 100 | 22.67 |
| 08/13/2026 21:53 | 100 | 22.67 |
| 08/13/2026 21:53 | 30 | 22.67 |
| 08/13/2026 21:53 | 100 | 22.67 |
| 08/13/2026 21:53 | 1070 | 22.67 |
| 08/13/2026 21:53 | 5 | 22.67 |
| 08/13/2026 21:53 | 100 | 22.67 |
| 08/13/2026 21:53 | 5 | 22.67 |
| 08/13/2026 21:53 | 100 | 22.675 |
| 08/13/2026 21:53 | 100 | 22.675 |
| 08/13/2026 21:53 | 20 | 22.675 |
| 08/13/2026 21:53 | 70 | 22.675 |
| 08/13/2026 21:53 | 10 | 22.675 |
| 08/13/2026 21:53 | 20 | 22.675 |
| 08/13/2026 21:53 | 58 | 22.675 |
| 08/13/2026 21:53 | 800 | 22.68 |
| 08/13/2026 21:53 | 200 | 22.68 |
| 08/13/2026 21:53 | 100 | 22.68 |
| 08/13/2026 21:53 | 400 | 22.68 |
| 08/13/2026 21:53 | 100 | 22.68 |
| 08/13/2026 21:53 | 44 | 22.68 |
| 08/13/2026 21:53 | 56 | 22.68 |
| 08/13/2026 21:52 | 132 | 22.68 |
| 08/13/2026 21:52 | 1268 | 22.68 |
| 08/13/2026 21:52 | 126 | 22.68 |
| 08/13/2026 21:52 | 100 | 22.68 |
| 08/13/2026 21:52 | 74 | 22.68 |
| 08/13/2026 21:52 | 26 | 22.68 |
| 08/13/2026 21:52 | 100 | 22.68 |
| 08/13/2026 21:52 | 100 | 22.685 |
| 08/13/2026 21:52 | 100 | 22.68 |
| 08/13/2026 21:52 | 200 | 22.68 |
| 08/13/2026 21:52 | 100 | 22.68 |
| 08/13/2026 21:52 | 100 | 22.68 |
| 08/13/2026 21:52 | 270 | 22.68 |
| 08/13/2026 21:52 | 100 | 22.675 |
| 08/13/2026 21:52 | 90 | 22.675 |
| 08/13/2026 21:52 | 73 | 22.68 |
| 08/13/2026 21:52 | 110 | 22.68 |
| 08/13/2026 21:52 | 117 | 22.68 |
| 08/13/2026 21:52 | 83 | 22.68 |
| 08/13/2026 21:52 | 200 | 22.68 |
| 08/13/2026 21:52 | 7 | 22.68 |
| 08/13/2026 21:52 | 267 | 22.68 |
| 08/13/2026 21:52 | 129 | 22.68 |
| 08/13/2026 21:52 | 71 | 22.68 |
| 08/13/2026 21:52 | 200 | 22.68 |
| 08/13/2026 21:52 | 95 | 22.68 |
| 08/13/2026 21:52 | 100 | 22.68 |
| 08/13/2026 21:52 | 200 | 22.68 |
| 08/13/2026 21:52 | 5 | 22.68 |
| 08/13/2026 21:52 | 100 | 22.68 |
| 08/13/2026 21:52 | 100 | 22.68 |
| 08/13/2026 21:52 | 50 | 22.68 |
| 08/13/2026 21:52 | 116 | 22.68 |
| 08/13/2026 21:52 | 37 | 22.68 |
| 08/13/2026 21:52 | 47 | 22.68 |
| 08/13/2026 21:52 | 43 | 22.68 |
| 08/13/2026 21:52 | 90 | 22.68 |
| 08/13/2026 21:52 | 67 | 22.68 |
| 08/13/2026 21:52 | 23 | 22.68 |
| 08/13/2026 21:52 | 151 | 22.69 |
| 08/13/2026 21:52 | 100 | 22.69 |
| 08/13/2026 21:52 | 149 | 22.69 |
| 08/13/2026 21:52 | 300 | 22.69 |
| 08/13/2026 21:52 | 100 | 22.69 |
| 08/13/2026 21:52 | 101 | 22.69 |
| 08/13/2026 21:52 | 99 | 22.69 |
| 08/13/2026 21:52 | 100 | 22.69 |
| 08/13/2026 21:52 | 100 | 22.69 |
| 08/13/2026 21:52 | 100 | 22.69 |
| 08/13/2026 21:52 | 200 | 22.69 |
| 08/13/2026 21:52 | 51 | 22.69 |
| 08/13/2026 21:52 | 49 | 22.69 |
| 08/13/2026 21:52 | 50 | 22.69 |
| 08/13/2026 21:52 | 100 | 22.695 |
| 08/13/2026 21:52 | 28 | 22.695 |
| 08/13/2026 21:52 | 100 | 22.695 |
| 08/13/2026 21:51 | 100 | 22.70 |
| 08/13/2026 21:51 | 50 | 22.69 |
| 08/13/2026 21:51 | 25 | 22.69 |
| 08/13/2026 21:51 | 100 | 22.69 |
| 08/13/2026 21:51 | 100 | 22.685 |
| 08/13/2026 21:51 | 100 | 22.685 |
| 08/13/2026 21:51 | 100 | 22.68 |
| 08/13/2026 21:51 | 100 | 22.68 |
| 08/13/2026 21:51 | 90 | 22.68 |
| 08/13/2026 21:51 | 183 | 22.68 |
| 08/13/2026 21:51 | 217 | 22.68 |
| 08/13/2026 21:51 | 90 | 22.68 |
| 08/13/2026 21:51 | 100 | 22.68 |
| 08/13/2026 21:51 | 19 | 22.68 |
| 08/13/2026 21:51 | 31 | 22.68 |
| 08/13/2026 21:51 | 100 | 22.675 |
| 08/13/2026 21:51 | 69 | 22.68 |
| 08/13/2026 21:51 | 81 | 22.68 |
| 08/13/2026 21:51 | 150 | 22.68 |
| 08/13/2026 21:51 | 19 | 22.68 |
| 08/13/2026 21:51 | 50 | 22.68 |
| 08/13/2026 21:51 | 100 | 22.68 |
| 08/13/2026 21:51 | 100 | 22.68 |
| 08/13/2026 21:51 | 700 | 22.68 |
| 08/13/2026 21:51 | 100 | 22.68 |
| 08/13/2026 21:51 | 100 | 22.68 |
| 08/13/2026 21:51 | 100 | 22.68 |
| 08/13/2026 21:51 | 90 | 22.68 |
| 08/13/2026 21:51 | 100 | 22.68 |
| 08/13/2026 21:51 | 100 | 22.68 |
| 08/13/2026 21:51 | 100 | 22.68 |
| 08/13/2026 21:51 | 44 | 22.69 |
| 08/13/2026 21:51 | 256 | 22.69 |
| 08/13/2026 21:51 | 300 | 22.69 |
| 08/13/2026 21:51 | 100 | 22.69 |
| 08/13/2026 21:51 | 100 | 22.69 |
| 08/13/2026 21:51 | 100 | 22.69 |
| 08/13/2026 21:51 | 100 | 22.69 |
| 08/13/2026 21:51 | 100 | 22.69 |
| 08/13/2026 21:51 | 1 | 22.69 |
| 08/13/2026 21:51 | 8 | 22.69 |
| 08/13/2026 21:51 | 100 | 22.69 |
| 08/13/2026 21:51 | 1000 | 22.69 |
| 08/13/2026 21:51 | 100 | 22.69 |
| 08/13/2026 21:51 | 140 | 22.69 |
| 08/13/2026 21:51 | 100 | 22.695 |
| 08/13/2026 21:51 | 100 | 22.69 |
| 08/13/2026 21:51 | 100 | 22.69 |
| 08/13/2026 21:51 | 100 | 22.69 |
| 08/13/2026 21:51 | 200 | 22.68 |
| 08/13/2026 21:51 | 35 | 22.67 |
| 08/13/2026 21:51 | 90 | 22.67 |
| 08/13/2026 21:51 | 100 | 22.67 |
| 08/13/2026 21:51 | 100 | 22.665 |
| 08/13/2026 21:51 | 100 | 22.665 |
| 08/13/2026 21:50 | 100 | 22.665 |
| 08/13/2026 21:50 | 100 | 22.665 |
| 08/13/2026 21:50 | 200 | 22.66 |
| 08/13/2026 21:50 | 100 | 22.66 |
| 08/13/2026 21:50 | 500 | 22.66 |
| 08/13/2026 21:50 | 158 | 22.66 |
| 08/13/2026 21:50 | 100 | 22.66 |
| 08/13/2026 21:50 | 50 | 22.66 |
| 08/13/2026 21:50 | 100 | 22.655 |
| 08/13/2026 21:50 | 52 | 22.64 |
| 08/13/2026 21:50 | 140 | 22.64 |
| 08/13/2026 21:50 | 64 | 22.64 |
| 08/13/2026 21:50 | 19 | 22.64 |
| 08/13/2026 21:50 | 100 | 22.64 |
| 08/13/2026 21:50 | 300 | 22.64 |
| 08/13/2026 21:50 | 134 | 22.64 |
| 08/13/2026 21:50 | 100 | 22.64 |
| 08/13/2026 21:50 | 1 | 22.64 |
| 08/13/2026 21:50 | 30 | 22.64 |
| 08/13/2026 21:50 | 100 | 22.64 |
| 08/13/2026 21:50 | 100 | 22.645 |
| 08/13/2026 21:50 | 253 | 22.65 |
| 08/13/2026 21:50 | 200 | 22.65 |
| 08/13/2026 21:50 | 17 | 22.65 |
| 08/13/2026 21:50 | 200 | 22.65 |
| 08/13/2026 21:50 | 202 | 22.65 |
| 08/13/2026 21:50 | 100 | 22.65 |
| 08/13/2026 21:50 | 428 | 22.65 |
| 08/13/2026 21:50 | 172 | 22.65 |
| 08/13/2026 21:50 | 28 | 22.65 |
| 08/13/2026 21:50 | 202 | 22.65 |
| 08/13/2026 21:50 | 35 | 22.65 |
| 08/13/2026 21:50 | 54 | 22.65 |
| 08/13/2026 21:50 | 400 | 22.65 |
| 08/13/2026 21:50 | 100 | 22.65 |
| 08/13/2026 21:50 | 356 | 22.66 |
| 08/13/2026 21:50 | 744 | 22.66 |
| 08/13/2026 21:50 | 28 | 22.66 |
| 08/13/2026 21:50 | 72 | 22.66 |
| 08/13/2026 21:50 | 300 | 22.66 |
| 08/13/2026 21:50 | 200 | 22.66 |
| 08/13/2026 21:50 | 100 | 22.66 |
| 08/13/2026 21:50 | 100 | 22.66 |
| 08/13/2026 21:50 | 2 | 22.66 |
| 08/13/2026 21:50 | 100 | 22.66 |
| 08/13/2026 21:50 | 100 | 22.66 |
| 08/13/2026 21:50 | 80 | 22.66 |
| 08/13/2026 21:50 | 100 | 22.66 |
| 08/13/2026 21:50 | 100 | 22.66 |
| 08/13/2026 21:50 | 100 | 22.66 |
| 08/13/2026 21:50 | 90 | 22.66 |
| 08/13/2026 21:50 | 100 | 22.66 |
| 08/13/2026 21:50 | 100 | 22.665 |
| 08/13/2026 21:50 | 20 | 22.67 |
| 08/13/2026 21:50 | 100 | 22.67 |
| 08/13/2026 21:50 | 74 | 22.67 |
| 08/13/2026 21:50 | 26 | 22.67 |
| 08/13/2026 21:50 | 100 | 22.67 |
| 08/13/2026 21:50 | 100 | 22.67 |
| 08/13/2026 21:50 | 600 | 22.67 |
| 08/13/2026 21:50 | 100 | 22.68 |
| 08/13/2026 21:50 | 100 | 22.68 |
| 08/13/2026 21:50 | 100 | 22.68 |
| 08/13/2026 21:50 | 100 | 22.68 |
| 08/13/2026 21:50 | 100 | 22.67 |
| 08/13/2026 21:50 | 100 | 22.67 |
| 08/13/2026 21:50 | 100 | 22.67 |
| 08/13/2026 21:50 | 100 | 22.67 |
| 08/13/2026 21:50 | 100 | 22.67 |
| 08/13/2026 21:50 | 90 | 22.67 |
| 08/13/2026 21:50 | 100 | 22.66 |
| 08/13/2026 21:50 | 100 | 22.66 |
| 08/13/2026 21:50 | 100 | 22.66 |
| 08/13/2026 21:50 | 200 | 22.66 |
| 08/13/2026 21:50 | 100 | 22.65 |
| 08/13/2026 21:50 | 100 | 22.65 |
| 08/13/2026 21:50 | 300 | 22.65 |
| 08/13/2026 21:50 | 31 | 22.645 |
| 08/13/2026 21:50 | 100 | 22.64 |
| 08/13/2026 21:50 | 100 | 22.64 |
| 08/13/2026 21:50 | 100 | 22.645 |
| 08/13/2026 21:50 | 100 | 22.62 |
| 08/13/2026 21:50 | 100 | 22.62 |
| 08/13/2026 21:50 | 50 | 22.62 |
| 08/13/2026 21:50 | 200 | 22.62 |
| 08/13/2026 21:50 | 200 | 22.62 |
| 08/13/2026 21:50 | 100 | 22.62 |
| 08/13/2026 21:50 | 102 | 22.63 |
| 08/13/2026 21:50 | 100 | 22.625 |
| 08/13/2026 21:50 | 27 | 22.62 |
| 08/13/2026 21:50 | 73 | 22.62 |
| 08/13/2026 21:50 | 127 | 22.62 |
| 08/13/2026 21:50 | 100 | 22.615 |
| 08/13/2026 21:50 | 5 | 22.61 |
| 08/13/2026 21:50 | 14 | 22.61 |
| 08/13/2026 21:50 | 200 | 22.61 |
| 08/13/2026 21:50 | 200 | 22.61 |
| 08/13/2026 21:50 | 200 | 22.61 |
| 08/13/2026 21:50 | 200 | 22.61 |
| 08/13/2026 21:50 | 31 | 22.61 |
| 08/13/2026 21:50 | 100 | 22.60 |
| 08/13/2026 21:50 | 16 | 22.60 |
| 08/13/2026 21:50 | 84 | 22.60 |
| 08/13/2026 21:50 | 200 | 22.60 |
| 08/13/2026 21:50 | 196 | 22.60 |
| 08/13/2026 21:50 | 100 | 22.59 |
| 08/13/2026 21:50 | 5 | 22.59 |
| 08/13/2026 21:50 | 395 | 22.59 |
| 08/13/2026 21:50 | 100 | 22.59 |
| 08/13/2026 21:50 | 100 | 22.59 |
| 08/13/2026 21:50 | 100 | 22.59 |
| 08/13/2026 21:50 | 500 | 22.59 |
| 08/13/2026 21:50 | 45 | 22.59 |
| 08/13/2026 21:50 | 100 | 22.59 |
| 08/13/2026 21:50 | 1 | 22.59 |
| 08/13/2026 21:50 | 100 | 22.59 |
| 08/13/2026 21:49 | 99 | 22.595 |
| 08/13/2026 21:49 | 4 | 22.60 |
| 08/13/2026 21:49 | 200 | 22.595 |
| 08/13/2026 21:49 | 1 | 22.595 |
| 08/13/2026 21:49 | 100 | 22.59 |
| 08/13/2026 21:49 | 100 | 22.59 |
| 08/13/2026 21:49 | 200 | 22.59 |
| 08/13/2026 21:49 | 2 | 22.59 |
| 08/13/2026 21:49 | 2 | 22.59 |
| 08/13/2026 21:49 | 2 | 22.59 |
| 08/13/2026 21:49 | 100 | 22.59 |
| 08/13/2026 21:49 | 31 | 22.59 |
| 08/13/2026 21:49 | 49 | 22.58 |
| 08/13/2026 21:49 | 200 | 22.57 |
| 08/13/2026 21:49 | 100 | 22.57 |
| 08/13/2026 21:49 | 200 | 22.565 |
| 08/13/2026 21:49 | 100 | 22.565 |
| 08/13/2026 21:49 | 100 | 22.56 |
| 08/13/2026 21:49 | 100 | 22.56 |
| 08/13/2026 21:49 | 100 | 22.56 |
| 08/13/2026 21:49 | 100 | 22.56 |
| 08/13/2026 21:49 | 100 | 22.56 |
| 08/13/2026 21:49 | 100 | 22.56 |
| 08/13/2026 21:49 | 200 | 22.56 |
| 08/13/2026 21:49 | 56 | 22.56 |
| 08/13/2026 21:49 | 77 | 22.56 |
| 08/13/2026 21:49 | 23 | 22.56 |
| 08/13/2026 21:49 | 100 | 22.56 |
| 08/13/2026 21:49 | 52 | 22.56 |
| 08/13/2026 21:49 | 100 | 22.555 |
| 08/13/2026 21:49 | 100 | 22.555 |
| 08/13/2026 21:49 | 200 | 22.555 |
| 08/13/2026 21:49 | 19 | 22.55 |
| 08/13/2026 21:49 | 100 | 22.55 |
| 08/13/2026 21:49 | 100 | 22.555 |
| 08/13/2026 21:49 | 100 | 22.555 |
| 08/13/2026 21:49 | 52 | 22.55 |
| 08/13/2026 21:49 | 100 | 22.55 |
| 08/13/2026 21:48 | 28 | 22.55 |
| 08/13/2026 21:48 | 100 | 22.55 |
| 08/13/2026 21:48 | 300 | 22.55 |
| 08/13/2026 21:48 | 100 | 22.545 |
| 08/13/2026 21:48 | 2 | 22.55 |
| 08/13/2026 21:48 | 100 | 22.55 |
| 08/13/2026 21:48 | 100 | 22.55 |
| 08/13/2026 21:48 | 98 | 22.55 |
| 08/13/2026 21:48 | 100 | 22.55 |
| 08/13/2026 21:48 | 100 | 22.55 |
| 08/13/2026 21:48 | 98 | 22.55 |
| 08/13/2026 21:48 | 2 | 22.55 |
| 08/13/2026 21:48 | 54 | 22.55 |
| 08/13/2026 21:48 | 50 | 22.55 |
| 08/13/2026 21:48 | 200 | 22.555 |
| 08/13/2026 21:48 | 156 | 22.555 |
| 08/13/2026 21:48 | 90 | 22.56 |
| 08/13/2026 21:48 | 700 | 22.56 |
| 08/13/2026 21:48 | 100 | 22.565 |
| 08/13/2026 21:48 | 100 | 22.565 |
| 08/13/2026 21:48 | 160 | 22.565 |
| 08/13/2026 21:48 | 100 | 22.56 |
| 08/13/2026 21:48 | 200 | 22.56 |
| 08/13/2026 21:47 | 100 | 22.565 |
| 08/13/2026 21:47 | 400 | 22.565 |
| 08/13/2026 21:47 | 11 | 22.56 |
| 08/13/2026 21:47 | 36 | 22.56 |
| 08/13/2026 21:47 | 100 | 22.56 |
| 08/13/2026 21:47 | 100 | 22.56 |
| 08/13/2026 21:47 | 100 | 22.56 |
| 08/13/2026 21:47 | 100 | 22.56 |
| 08/13/2026 21:47 | 100 | 22.56 |
| 08/13/2026 21:47 | 2 | 22.56 |
| 08/13/2026 21:47 | 100 | 22.57 |
| 08/13/2026 21:47 | 100 | 22.57 |
| 08/13/2026 21:47 | 39 | 22.57 |
| 08/13/2026 21:47 | 700 | 22.57 |
| 08/13/2026 21:47 | 100 | 22.565 |
| 08/13/2026 21:47 | 100 | 22.57 |
| 08/13/2026 21:47 | 12 | 22.57 |
| 08/13/2026 21:47 | 100 | 22.57 |
| 08/13/2026 21:47 | 100 | 22.58 |
| 08/13/2026 21:47 | 1100 | 22.58 |
| 08/13/2026 21:47 | 70 | 22.58 |
| 08/13/2026 21:47 | 200 | 22.58 |
| 08/13/2026 21:47 | 20 | 22.585 |
| 08/13/2026 21:47 | 100 | 22.58 |
| 08/13/2026 21:47 | 100 | 22.58 |
| 08/13/2026 21:47 | 100 | 22.58 |
| 08/13/2026 21:47 | 987 | 22.59 |
| 08/13/2026 21:47 | 113 | 22.59 |
| 08/13/2026 21:47 | 100 | 22.59 |
| 08/13/2026 21:47 | 100 | 22.595 |
| 08/13/2026 21:47 | 100 | 22.595 |
| 08/13/2026 21:47 | 100 | 22.59 |
| 08/13/2026 21:47 | 98 | 22.59 |
| 08/13/2026 21:47 | 100 | 22.59 |
| 08/13/2026 21:47 | 1 | 22.59 |
| 08/13/2026 21:47 | 100 | 22.59 |
| 08/13/2026 21:47 | 1 | 22.59 |
| 08/13/2026 21:47 | 100 | 22.59 |
| 08/13/2026 21:47 | 100 | 22.59 |
| 08/13/2026 21:47 | 1 | 22.59 |
| 08/13/2026 21:47 | 100 | 22.60 |
| 08/13/2026 21:47 | 100 | 22.60 |
| 08/13/2026 21:47 | 100 | 22.60 |
| 08/13/2026 21:47 | 100 | 22.60 |
| 08/13/2026 21:47 | 100 | 22.60 |
| 08/13/2026 21:47 | 90 | 22.60 |
| 08/13/2026 21:46 | 20 | 22.605 |
| 08/13/2026 21:46 | 200 | 22.60 |
| 08/13/2026 21:46 | 100 | 22.60 |
| 08/13/2026 21:46 | 100 | 22.60 |
| 08/13/2026 21:46 | 91 | 22.60 |
| 08/13/2026 21:46 | 200 | 22.60 |
| 08/13/2026 21:46 | 300 | 22.60 |
| 08/13/2026 21:46 | 54 | 22.60 |
| 08/13/2026 21:46 | 54 | 22.60 |
| 08/13/2026 21:46 | 200 | 22.60 |
| 08/13/2026 21:46 | 100 | 22.60 |
| 08/13/2026 21:46 | 100 | 22.60 |
| 08/13/2026 21:46 | 100 | 22.605 |
| 08/13/2026 21:46 | 100 | 22.605 |
| 08/13/2026 21:46 | 100 | 22.61 |
| 08/13/2026 21:46 | 1000 | 22.61 |
| 08/13/2026 21:46 | 100 | 22.61 |
| 08/13/2026 21:46 | 200 | 22.61 |
| 08/13/2026 21:46 | 100 | 22.61 |
| 08/13/2026 21:46 | 23 | 22.615 |
| 08/13/2026 21:46 | 56 | 22.62 |
| 08/13/2026 21:46 | 44 | 22.62 |
| 08/13/2026 21:46 | 24 | 22.62 |
| 08/13/2026 21:46 | 14 | 22.62 |
| 08/13/2026 21:46 | 2 | 22.62 |
| 08/13/2026 21:46 | 2 | 22.62 |
| 08/13/2026 21:46 | 2 | 22.62 |
| 08/13/2026 21:46 | 56 | 22.615 |
| 08/13/2026 21:46 | 144 | 22.615 |
| 08/13/2026 21:46 | 37 | 22.60 |
| 08/13/2026 21:46 | 129 | 22.60 |
| 08/13/2026 21:46 | 100 | 22.60 |
| 08/13/2026 21:46 | 112 | 22.60 |
| 08/13/2026 21:46 | 37 | 22.60 |
| 08/13/2026 21:46 | 100 | 22.60 |
| 08/13/2026 21:46 | 17 | 22.60 |
| 08/13/2026 21:46 | 70 | 22.60 |
| 08/13/2026 21:46 | 30 | 22.60 |
| 08/13/2026 21:46 | 100 | 22.60 |
| 08/13/2026 21:46 | 100 | 22.595 |
| 08/13/2026 21:46 | 200 | 22.59 |
| 08/13/2026 21:46 | 100 | 22.585 |
| 08/13/2026 21:46 | 100 | 22.59 |
| 08/13/2026 21:46 | 100 | 22.59 |
| 08/13/2026 21:46 | 100 | 22.59 |
| 08/13/2026 21:46 | 100 | 22.59 |
| 08/13/2026 21:46 | 100 | 22.59 |
| 08/13/2026 21:46 | 100 | 22.59 |
| 08/13/2026 21:46 | 100 | 22.59 |
| 08/13/2026 21:46 | 250 | 22.59 |
| 08/13/2026 21:46 | 50 | 22.59 |
| 08/13/2026 21:46 | 50 | 22.59 |
| 08/13/2026 21:46 | 200 | 22.59 |
| 08/13/2026 21:46 | 50 | 22.59 |
| 08/13/2026 21:46 | 50 | 22.59 |
| 08/13/2026 21:46 | 100 | 22.59 |
| 08/13/2026 21:46 | 100 | 22.59 |
| 08/13/2026 21:46 | 200 | 22.59 |
| 08/13/2026 21:46 | 100 | 22.59 |
| 08/13/2026 21:46 | 100 | 22.59 |
| 08/13/2026 21:46 | 100 | 22.59 |
| 08/13/2026 21:46 | 100 | 22.59 |
| 08/13/2026 21:46 | 100 | 22.59 |
| 08/13/2026 21:46 | 100 | 22.59 |
| 08/13/2026 21:46 | 150 | 22.59 |
| 08/13/2026 21:46 | 100 | 22.59 |
| 08/13/2026 21:46 | 100 | 22.59 |
| 08/13/2026 21:46 | 100 | 22.59 |
| 08/13/2026 21:46 | 50 | 22.59 |
| 08/13/2026 21:46 | 20 | 22.595 |
| 08/13/2026 21:45 | 2 | 22.595 |
| 08/13/2026 21:45 | 100 | 22.595 |
| 08/13/2026 21:45 | 45 | 22.59 |
| 08/13/2026 21:45 | 50 | 22.59 |
| 08/13/2026 21:45 | 50 | 22.59 |
| 08/13/2026 21:45 | 100 | 22.59 |
| 08/13/2026 21:45 | 100 | 22.59 |
| 08/13/2026 21:44 | 29 | 22.59 |
| 08/13/2026 21:44 | 66 | 22.58 |
| 08/13/2026 21:44 | 100 | 22.58 |
| 08/13/2026 21:44 | 600 | 22.58 |
| 08/13/2026 21:44 | 20 | 22.58 |
| 08/13/2026 21:44 | 25 | 22.58 |
| 08/13/2026 21:44 | 100 | 22.575 |
| 08/13/2026 21:44 | 100 | 22.57 |
| 08/13/2026 21:44 | 100 | 22.57 |
| 08/13/2026 21:44 | 100 | 22.57 |
| 08/13/2026 21:44 | 1 | 22.57 |
| 08/13/2026 21:44 | 27 | 22.57 |
| 08/13/2026 21:44 | 200 | 22.57 |
| 08/13/2026 21:44 | 400 | 22.57 |
| 08/13/2026 21:44 | 145 | 22.565 |
| 08/13/2026 21:44 | 200 | 22.565 |
| 08/13/2026 21:44 | 100 | 22.56 |
| 08/13/2026 21:44 | 95 | 22.56 |
| 08/13/2026 21:44 | 5 | 22.56 |
| 08/13/2026 21:44 | 200 | 22.565 |
| 08/13/2026 21:44 | 200 | 22.565 |
| 08/13/2026 21:44 | 200 | 22.565 |
| 08/13/2026 21:44 | 20 | 22.565 |
| 08/13/2026 21:44 | 240 | 22.57 |
| 08/13/2026 21:44 | 60 | 22.57 |
| 08/13/2026 21:44 | 190 | 22.57 |
| 08/13/2026 21:44 | 110 | 22.57 |
| 08/13/2026 21:44 | 300 | 22.57 |
| 08/13/2026 21:44 | 300 | 22.57 |
| 08/13/2026 21:44 | 100 | 22.57 |
| 08/13/2026 21:44 | 150 | 22.57 |
| 08/13/2026 21:44 | 100 | 22.57 |
| 08/13/2026 21:44 | 150 | 22.57 |
| 08/13/2026 21:44 | 100 | 22.57 |
| 08/13/2026 21:44 | 100 | 22.57 |
| 08/13/2026 21:44 | 100 | 22.57 |
| 08/13/2026 21:44 | 50 | 22.57 |
| 08/13/2026 21:43 | 23 | 22.58 |
| 08/13/2026 21:43 | 20 | 22.585 |
| 08/13/2026 21:43 | 100 | 22.585 |
| 08/13/2026 21:43 | 114 | 22.59 |
| 08/13/2026 21:43 | 100 | 22.59 |
| 08/13/2026 21:43 | 86 | 22.59 |
| 08/13/2026 21:43 | 100 | 22.59 |
| 08/13/2026 21:43 | 100 | 22.59 |
| 08/13/2026 21:43 | 100 | 22.59 |
| 08/13/2026 21:43 | 1 | 22.59 |
| 08/13/2026 21:43 | 1 | 22.59 |
| 08/13/2026 21:43 | 34 | 22.59 |
| 08/13/2026 21:43 | 1 | 22.59 |
| 08/13/2026 21:43 | 100 | 22.59 |
| 08/13/2026 21:43 | 20 | 22.595 |
| 08/13/2026 21:43 | 200 | 22.595 |
| 08/13/2026 21:42 | 20 | 22.595 |
| 08/13/2026 21:42 | 150 | 22.59 |
| 08/13/2026 21:42 | 150 | 22.59 |
| 08/13/2026 21:42 | 100 | 22.59 |
| 08/13/2026 21:42 | 100 | 22.59 |
| 08/13/2026 21:42 | 100 | 22.59 |
| 08/13/2026 21:42 | 100 | 22.59 |
| 08/13/2026 21:42 | 2 | 22.59 |
| 08/13/2026 21:42 | 100 | 22.585 |
| 08/13/2026 21:42 | 100 | 22.585 |
| 08/13/2026 21:42 | 100 | 22.585 |
| 08/13/2026 21:42 | 300 | 22.58 |
| 08/13/2026 21:42 | 200 | 22.58 |
| 08/13/2026 21:42 | 100 | 22.58 |
| 08/13/2026 21:42 | 100 | 22.58 |
| 08/13/2026 21:42 | 24 | 22.58 |
| 08/13/2026 21:42 | 80 | 22.58 |
| 08/13/2026 21:42 | 100 | 22.58 |
| 08/13/2026 21:42 | 220 | 22.58 |
| 08/13/2026 21:42 | 16 | 22.58 |
| 08/13/2026 21:42 | 20 | 22.575 |
| 08/13/2026 21:41 | 100 | 22.58 |
| 08/13/2026 21:41 | 600 | 22.58 |
| 08/13/2026 21:41 | 100 | 22.58 |
| 08/13/2026 21:41 | 100 | 22.585 |
| 08/13/2026 21:41 | 74 | 22.58 |
| 08/13/2026 21:41 | 194 | 22.58 |
| 08/13/2026 21:41 | 100 | 22.58 |
| 08/13/2026 21:41 | 100 | 22.58 |
| 08/13/2026 21:41 | 100 | 22.58 |
| 08/13/2026 21:41 | 100 | 22.58 |
| 08/13/2026 21:41 | 200 | 22.58 |
| 08/13/2026 21:41 | 100 | 22.58 |
| 08/13/2026 21:41 | 110 | 22.59 |
| 08/13/2026 21:41 | 90 | 22.59 |
| 08/13/2026 21:41 | 200 | 22.59 |
| 08/13/2026 21:41 | 200 | 22.59 |
| 08/13/2026 21:41 | 90 | 22.59 |
| 08/13/2026 21:41 | 20 | 22.595 |
| 08/13/2026 21:41 | 57 | 22.59 |
| 08/13/2026 21:41 | 100 | 22.59 |
| 08/13/2026 21:41 | 100 | 22.59 |
| 08/13/2026 21:41 | 200 | 22.59 |
| 08/13/2026 21:41 | 5 | 22.59 |
| 08/13/2026 21:41 | 100 | 22.59 |
| 08/13/2026 21:41 | 100 | 22.59 |
| 08/13/2026 21:41 | 100 | 22.59 |
| 08/13/2026 21:41 | 100 | 22.60 |
| 08/13/2026 21:41 | 5 | 22.60 |
| 08/13/2026 21:41 | 3 | 22.60 |
| 08/13/2026 21:41 | 300 | 22.61 |
| 08/13/2026 21:41 | 158 | 22.61 |
| 08/13/2026 21:41 | 142 | 22.61 |
| 08/13/2026 21:41 | 29 | 22.61 |
| 08/13/2026 21:41 | 71 | 22.61 |
| 08/13/2026 21:41 | 100 | 22.61 |
| 08/13/2026 21:41 | 1 | 22.61 |
| 08/13/2026 21:41 | 10 | 22.61 |
| 08/13/2026 21:41 | 60 | 22.61 |
| 08/13/2026 21:41 | 100 | 22.61 |
| 08/13/2026 21:41 | 37 | 22.62 |
| 08/13/2026 21:41 | 100 | 22.62 |
| 08/13/2026 21:41 | 100 | 22.62 |
| 08/13/2026 21:41 | 59 | 22.62 |
| 08/13/2026 21:41 | 100 | 22.62 |
| 08/13/2026 21:41 | 41 | 22.62 |
| 08/13/2026 21:41 | 100 | 22.62 |
| 08/13/2026 21:41 | 100 | 22.62 |
| 08/13/2026 21:41 | 100 | 22.62 |
| 08/13/2026 21:41 | 100 | 22.62 |
| 08/13/2026 21:41 | 230 | 22.62 |
| 08/13/2026 21:41 | 70 | 22.62 |
| 08/13/2026 21:41 | 18 | 22.62 |
| 08/13/2026 21:40 | 20 | 22.615 |
| 08/13/2026 21:40 | 100 | 22.61 |
| 08/13/2026 21:40 | 100 | 22.61 |
| 08/13/2026 21:40 | 100 | 22.62 |
| 08/13/2026 21:40 | 100 | 22.62 |
| 08/13/2026 21:40 | 153 | 22.62 |
| 08/13/2026 21:40 | 40 | 22.62 |
| 08/13/2026 21:40 | 100 | 22.62 |
| 08/13/2026 21:40 | 400 | 22.62 |
| 08/13/2026 21:40 | 100 | 22.62 |
| 08/13/2026 21:40 | 100 | 22.625 |
| 08/13/2026 21:40 | 100 | 22.62 |
| 08/13/2026 21:40 | 100 | 22.62 |
| 08/13/2026 21:40 | 122 | 22.62 |
| 08/13/2026 21:40 | 178 | 22.62 |
| 08/13/2026 21:40 | 112 | 22.62 |
| 08/13/2026 21:40 | 188 | 22.62 |
| 08/13/2026 21:40 | 100 | 22.62 |
| 08/13/2026 21:40 | 2 | 22.62 |
| 08/13/2026 21:40 | 98 | 22.62 |
| 08/13/2026 21:40 | 90 | 22.62 |
| 08/13/2026 21:40 | 89 | 22.62 |
| 08/13/2026 21:40 | 11 | 22.62 |
| 08/13/2026 21:40 | 100 | 22.62 |
| 08/13/2026 21:40 | 20 | 22.625 |
| 08/13/2026 21:40 | 100 | 22.62 |
| 08/13/2026 21:40 | 47 | 22.62 |
| 08/13/2026 21:40 | 100 | 22.62 |
| 08/13/2026 21:40 | 100 | 22.62 |
| 08/13/2026 21:40 | 53 | 22.62 |
| 08/13/2026 21:40 | 2 | 22.62 |
| 08/13/2026 21:40 | 2 | 22.62 |
| 08/13/2026 21:40 | 100 | 22.62 |
| 08/13/2026 21:40 | 52 | 22.62 |
| 08/13/2026 21:40 | 100 | 22.615 |
| 08/13/2026 21:40 | 92 | 22.61 |
| 08/13/2026 21:40 | 8 | 22.61 |
| 08/13/2026 21:40 | 96 | 22.61 |
| 08/13/2026 21:40 | 4 | 22.61 |
| 08/13/2026 21:40 | 100 | 22.61 |
| 08/13/2026 21:40 | 100 | 22.61 |
| 08/13/2026 21:40 | 2 | 22.61 |
| 08/13/2026 21:40 | 2 | 22.61 |
| 08/13/2026 21:40 | 57 | 22.60 |
| 08/13/2026 21:40 | 4 | 22.60 |
| 08/13/2026 21:40 | 100 | 22.60 |
| 08/13/2026 21:40 | 100 | 22.60 |
| 08/13/2026 21:40 | 13 | 22.60 |
| 08/13/2026 21:40 | 44 | 22.60 |
| 08/13/2026 21:40 | 35 | 22.60 |
| 08/13/2026 21:40 | 100 | 22.60 |
| 08/13/2026 21:40 | 100 | 22.60 |
| 08/13/2026 21:40 | 100 | 22.60 |
| 08/13/2026 21:40 | 300 | 22.60 |
| 08/13/2026 21:40 | 100 | 22.60 |
| 08/13/2026 21:40 | 400 | 22.60 |
| 08/13/2026 21:40 | 6 | 22.60 |
| 08/13/2026 21:40 | 400 | 22.60 |
| 08/13/2026 21:39 | 100 | 22.595 |
| 08/13/2026 21:39 | 100 | 22.595 |
| 08/13/2026 21:39 | 100 | 22.595 |
| 08/13/2026 21:39 | 6 | 22.59 |
| 08/13/2026 21:39 | 52 | 22.59 |
| 08/13/2026 21:39 | 100 | 22.59 |
| 08/13/2026 21:39 | 6 | 22.59 |
| 08/13/2026 21:39 | 100 | 22.60 |
| 08/13/2026 21:39 | 100 | 22.60 |
| 08/13/2026 21:39 | 100 | 22.61 |
| 08/13/2026 21:39 | 200 | 22.61 |
| 08/13/2026 21:39 | 100 | 22.61 |
| 08/13/2026 21:39 | 55 | 22.61 |
| 08/13/2026 21:39 | 132 | 22.61 |
| 08/13/2026 21:39 | 100 | 22.61 |
| 08/13/2026 21:39 | 100 | 22.61 |
| 08/13/2026 21:39 | 98 | 22.61 |
| 08/13/2026 21:39 | 102 | 22.61 |
| 08/13/2026 21:39 | 100 | 22.61 |
| 08/13/2026 21:39 | 100 | 22.61 |
| 08/13/2026 21:39 | 100 | 22.61 |
| 08/13/2026 21:39 | 90 | 22.61 |
| 08/13/2026 21:39 | 100 | 22.61 |
| 08/13/2026 21:39 | 12 | 22.61 |
| 08/13/2026 21:38 | 20 | 22.62 |
| 08/13/2026 21:38 | 100 | 22.62 |
| 08/13/2026 21:38 | 100 | 22.62 |
| 08/13/2026 21:38 | 300 | 22.62 |
| 08/13/2026 21:38 | 87 | 22.62 |
| 08/13/2026 21:38 | 13 | 22.62 |
| 08/13/2026 21:38 | 5 | 22.62 |
| 08/13/2026 21:38 | 10 | 22.63 |
| 08/13/2026 21:38 | 48 | 22.63 |
| 08/13/2026 21:38 | 52 | 22.63 |
| 08/13/2026 21:38 | 100 | 22.64 |
| 08/13/2026 21:38 | 21 | 22.64 |
| 08/13/2026 21:38 | 100 | 22.635 |
| 08/13/2026 21:38 | 100 | 22.63 |
| 08/13/2026 21:38 | 8 | 22.63 |
| 08/13/2026 21:38 | 8 | 22.62 |
| 08/13/2026 21:38 | 200 | 22.62 |
| 08/13/2026 21:38 | 100 | 22.61 |
| 08/13/2026 21:38 | 30 | 22.62 |
| 08/13/2026 21:38 | 6 | 22.62 |
| 08/13/2026 21:38 | 124 | 22.62 |
| 08/13/2026 21:38 | 170 | 22.62 |
| 08/13/2026 21:38 | 1 | 22.62 |
| 08/13/2026 21:38 | 100 | 22.62 |
| 08/13/2026 21:38 | 54 | 22.63 |
| 08/13/2026 21:38 | 5 | 22.63 |
| 08/13/2026 21:38 | 38 | 22.63 |
| 08/13/2026 21:38 | 100 | 22.64 |
| 08/13/2026 21:38 | 100 | 22.64 |
| 08/13/2026 21:38 | 300 | 22.65 |
| 08/13/2026 21:38 | 133 | 22.65 |
| 08/13/2026 21:38 | 167 | 22.65 |
| 08/13/2026 21:38 | 285 | 22.65 |
| 08/13/2026 21:38 | 68 | 22.65 |
| 08/13/2026 21:38 | 32 | 22.65 |
| 08/13/2026 21:38 | 15 | 22.65 |
| 08/13/2026 21:38 | 300 | 22.65 |
| 08/13/2026 21:38 | 100 | 22.65 |
| 08/13/2026 21:38 | 100 | 22.65 |
| 08/13/2026 21:38 | 100 | 22.65 |
| 08/13/2026 21:38 | 100 | 22.65 |
| 08/13/2026 21:38 | 100 | 22.65 |
| 08/13/2026 21:38 | 100 | 22.65 |
| 08/13/2026 21:38 | 100 | 22.65 |
| 08/13/2026 21:38 | 100 | 22.65 |
| 08/13/2026 21:38 | 20 | 22.65 |
| 08/13/2026 21:38 | 100 | 22.66 |
| 08/13/2026 21:38 | 95 | 22.66 |
| 08/13/2026 21:38 | 5 | 22.66 |
| 08/13/2026 21:38 | 100 | 22.66 |
| 08/13/2026 21:38 | 95 | 22.66 |
| 08/13/2026 21:38 | 5 | 22.66 |
| 08/13/2026 21:38 | 20 | 22.665 |
| 08/13/2026 21:38 | 8 | 22.66 |
| 08/13/2026 21:38 | 100 | 22.66 |
| 08/13/2026 21:38 | 200 | 22.66 |
| 08/13/2026 21:38 | 100 | 22.655 |
| 08/13/2026 21:37 | 100 | 22.66 |
| 08/13/2026 21:37 | 100 | 22.655 |
| 08/13/2026 21:37 | 100 | 22.655 |
| 08/13/2026 21:37 | 100 | 22.66 |
| 08/13/2026 21:37 | 5 | 22.66 |
| 08/13/2026 21:37 | 39 | 22.66 |
| 08/13/2026 21:37 | 17 | 22.66 |
| 08/13/2026 21:37 | 100 | 22.66 |
| 08/13/2026 21:37 | 34 | 22.67 |
| 08/13/2026 21:37 | 100 | 22.675 |
| 08/13/2026 21:37 | 100 | 22.675 |
| 08/13/2026 21:37 | 48 | 22.68 |
| 08/13/2026 21:37 | 8 | 22.68 |
| 08/13/2026 21:37 | 48 | 22.67 |
| 08/13/2026 21:37 | 100 | 22.67 |
| 08/13/2026 21:37 | 100 | 22.67 |
| 08/13/2026 21:37 | 300 | 22.67 |
| 08/13/2026 21:37 | 5 | 22.67 |
| 08/13/2026 21:37 | 3 | 22.67 |
| 08/13/2026 21:37 | 54 | 22.67 |
| 08/13/2026 21:37 | 100 | 22.67 |
| 08/13/2026 21:37 | 100 | 22.67 |
| 08/13/2026 21:37 | 91 | 22.67 |
| 08/13/2026 21:37 | 100 | 22.68 |
| 08/13/2026 21:37 | 100 | 22.68 |
| 08/13/2026 21:37 | 100 | 22.68 |
| 08/13/2026 21:37 | 100 | 22.68 |
| 08/13/2026 21:37 | 20 | 22.685 |
| 08/13/2026 21:37 | 297 | 22.69 |
| 08/13/2026 21:37 | 3 | 22.69 |
| 08/13/2026 21:37 | 100 | 22.69 |
| 08/13/2026 21:37 | 200 | 22.69 |
| 08/13/2026 21:37 | 98 | 22.69 |
| 08/13/2026 21:37 | 102 | 22.69 |
| 08/13/2026 21:37 | 99 | 22.69 |
| 08/13/2026 21:37 | 100 | 22.69 |
| 08/13/2026 21:37 | 100 | 22.69 |
| 08/13/2026 21:37 | 101 | 22.69 |
| 08/13/2026 21:37 | 100 | 22.69 |
| 08/13/2026 21:37 | 100 | 22.69 |
| 08/13/2026 21:37 | 100 | 22.69 |
| 08/13/2026 21:37 | 100 | 22.69 |
| 08/13/2026 21:37 | 100 | 22.69 |
| 08/13/2026 21:37 | 100 | 22.69 |
| 08/13/2026 21:37 | 1 | 22.69 |
| 08/13/2026 21:37 | 100 | 22.69 |
| 08/13/2026 21:37 | 100 | 22.695 |
| 08/13/2026 21:36 | 33 | 22.695 |
| 08/13/2026 21:36 | 7 | 22.69 |
| 08/13/2026 21:36 | 2 | 22.69 |
| 08/13/2026 21:36 | 100 | 22.68 |
| 08/13/2026 21:36 | 7 | 22.68 |
| 08/13/2026 21:36 | 9 | 22.67 |
| 08/13/2026 21:36 | 200 | 22.675 |
| 08/13/2026 21:35 | 20 | 22.675 |
| 08/13/2026 21:35 | 100 | 22.68 |
| 08/13/2026 21:35 | 100 | 22.68 |
| 08/13/2026 21:35 | 100 | 22.68 |
| 08/13/2026 21:35 | 5 | 22.68 |
| 08/13/2026 21:35 | 12 | 22.69 |
| 08/13/2026 21:35 | 4 | 22.69 |
| 08/13/2026 21:35 | 50 | 22.69 |
| 08/13/2026 21:35 | 11 | 22.69 |
| 08/13/2026 21:35 | 89 | 22.69 |
| 08/13/2026 21:35 | 61 | 22.69 |
| 08/13/2026 21:35 | 139 | 22.69 |
| 08/13/2026 21:35 | 11 | 22.69 |
| 08/13/2026 21:35 | 150 | 22.69 |
| 08/13/2026 21:35 | 39 | 22.69 |
| 08/13/2026 21:35 | 61 | 22.69 |
| 08/13/2026 21:35 | 150 | 22.69 |
| 08/13/2026 21:35 | 200 | 22.69 |
| 08/13/2026 21:35 | 189 | 22.69 |
| 08/13/2026 21:35 | 11 | 22.69 |
| 08/13/2026 21:35 | 89 | 22.69 |
| 08/13/2026 21:35 | 61 | 22.69 |
| 08/13/2026 21:35 | 35 | 22.69 |
| 08/13/2026 21:35 | 4 | 22.69 |
| 08/13/2026 21:35 | 500 | 22.69 |
| 08/13/2026 21:35 | 100 | 22.69 |
| 08/13/2026 21:35 | 100 | 22.69 |
| 08/13/2026 21:35 | 100 | 22.69 |
| 08/13/2026 21:35 | 100 | 22.69 |
| 08/13/2026 21:35 | 100 | 22.69 |
| 08/13/2026 21:35 | 100 | 22.69 |
| 08/13/2026 21:35 | 11 | 22.69 |
| 08/13/2026 21:35 | 100 | 22.70 |
| 08/13/2026 21:35 | 120 | 22.70 |
| 08/13/2026 21:35 | 230 | 22.70 |
| 08/13/2026 21:35 | 230 | 22.70 |
| 08/13/2026 21:35 | 230 | 22.70 |
| 08/13/2026 21:35 | 230 | 22.70 |
| 08/13/2026 21:35 | 60 | 22.70 |
| 08/13/2026 21:35 | 100 | 22.70 |
| 08/13/2026 21:35 | 70 | 22.70 |
| 08/13/2026 21:35 | 30 | 22.70 |
| 08/13/2026 21:35 | 100 | 22.70 |
| 08/13/2026 21:35 | 100 | 22.70 |
| 08/13/2026 21:35 | 30 | 22.70 |
| 08/13/2026 21:35 | 100 | 22.70 |
| 08/13/2026 21:35 | 100 | 22.70 |
| 08/13/2026 21:35 | 20 | 22.705 |
| 08/13/2026 21:35 | 100 | 22.71 |
| 08/13/2026 21:35 | 100 | 22.71 |
| 08/13/2026 21:35 | 400 | 22.72 |
| 08/13/2026 21:34 | 26 | 22.72 |
| 08/13/2026 21:34 | 20 | 22.725 |
| 08/13/2026 21:34 | 6 | 22.72 |
| 08/13/2026 21:34 | 2 | 22.72 |
| 08/13/2026 21:34 | 106 | 22.71 |
| 08/13/2026 21:34 | 150 | 22.71 |
| 08/13/2026 21:34 | 20 | 22.71 |
| 08/13/2026 21:34 | 3 | 22.71 |
| 08/13/2026 21:34 | 21 | 22.71 |
| 08/13/2026 21:33 | 20 | 22.705 |
| 08/13/2026 21:33 | 100 | 22.71 |
| 08/13/2026 21:33 | 1 | 22.71 |
| 08/13/2026 21:33 | 100 | 22.71 |
| 08/13/2026 21:33 | 10 | 22.71 |
| 08/13/2026 21:33 | 90 | 22.71 |
| 08/13/2026 21:33 | 20 | 22.715 |
| 08/13/2026 21:32 | 100 | 22.71 |
| 08/13/2026 21:32 | 90 | 22.705 |
| 08/13/2026 21:32 | 100 | 22.70 |
| 08/13/2026 21:32 | 100 | 22.70 |
| 08/13/2026 21:32 | 500 | 22.70 |
| 08/13/2026 21:32 | 100 | 22.70 |
| 08/13/2026 21:32 | 100 | 22.71 |
| 08/13/2026 21:32 | 200 | 22.715 |
| 08/13/2026 21:32 | 71 | 22.72 |
| 08/13/2026 21:32 | 19 | 22.72 |
| 08/13/2026 21:32 | 48 | 22.72 |
| 08/13/2026 21:32 | 52 | 22.72 |
| 08/13/2026 21:32 | 7 | 22.72 |
| 08/13/2026 21:32 | 14 | 22.72 |
| 08/13/2026 21:32 | 200 | 22.72 |
| 08/13/2026 21:32 | 100 | 22.71 |
| 08/13/2026 21:32 | 100 | 22.71 |
| 08/13/2026 21:31 | 30 | 22.705 |
| 08/13/2026 21:31 | 100 | 22.695 |
| 08/13/2026 21:30 | 126 | 22.705 |
| 08/13/2026 21:30 | 10 | 22.70 |
| 08/13/2026 21:30 | 200 | 22.70 |
| 08/13/2026 21:30 | 100 | 22.70 |
| 08/13/2026 21:30 | 200 | 22.695 |
| 08/13/2026 21:30 | 1 | 22.70 |
| 08/13/2026 21:30 | 50 | 22.70 |
| 08/13/2026 21:30 | 3 | 22.70 |
| 08/13/2026 21:30 | 7 | 22.70 |
| 08/13/2026 21:30 | 100 | 22.70 |
| 08/13/2026 21:30 | 100 | 22.705 |
| 08/13/2026 21:30 | 20 | 22.71 |
| 08/13/2026 21:30 | 1700 | 22.71 |
| 08/13/2026 21:30 | 90 | 22.71 |
| 08/13/2026 21:30 | 100 | 22.71 |
| 08/13/2026 21:30 | 90 | 22.71 |
| 08/13/2026 21:30 | 5 | 22.705 |
| 08/13/2026 21:30 | 2 | 22.69 |
| 08/13/2026 21:30 | 6 | 22.69 |
| 08/13/2026 21:30 | 100 | 22.69 |
| 08/13/2026 21:30 | 811 | 22.70 |
| 08/13/2026 21:30 | 238 | 22.70 |
| 08/13/2026 21:30 | 451 | 22.70 |
| 08/13/2026 21:30 | 100 | 22.70 |
| 08/13/2026 21:30 | 100 | 22.70 |
| 08/13/2026 21:30 | 96 | 22.70 |
| 08/13/2026 21:30 | 4 | 22.70 |
| 08/13/2026 21:30 | 21 | 22.70 |
| 08/13/2026 21:30 | 3 | 22.70 |
| 08/13/2026 21:30 | 100 | 22.70 |
| 08/13/2026 21:30 | 2 | 22.70 |
| 08/13/2026 21:30 | 10 | 22.70 |
| 08/13/2026 21:29 | 100 | 22.69 |
| 08/13/2026 21:29 | 4 | 22.69 |
| 08/13/2026 21:29 | 22 | 22.69 |
| 08/13/2026 21:29 | 78 | 22.69 |
| 08/13/2026 21:29 | 2 | 22.68 |
| 08/13/2026 21:29 | 59 | 22.67 |
| 08/13/2026 21:29 | 2 | 22.67 |
| 08/13/2026 21:29 | 2 | 22.67 |
| 08/13/2026 21:29 | 2 | 22.67 |
| 08/13/2026 21:29 | 300 | 22.66 |
| 08/13/2026 21:29 | 100 | 22.66 |
| 08/13/2026 21:29 | 100 | 22.66 |
| 08/13/2026 21:29 | 5 | 22.66 |
| 08/13/2026 21:29 | 100 | 22.66 |
| 08/13/2026 21:29 | 100 | 22.67 |
| 08/13/2026 21:29 | 20 | 22.675 |
| 08/13/2026 21:29 | 20 | 22.67 |
| 08/13/2026 21:29 | 80 | 22.67 |
| 08/13/2026 21:29 | 100 | 22.67 |
| 08/13/2026 21:29 | 100 | 22.67 |
| 08/13/2026 21:29 | 200 | 22.67 |
| 08/13/2026 21:29 | 20 | 22.675 |
| 08/13/2026 21:28 | 20 | 22.68 |
| 08/13/2026 21:28 | 45 | 22.675 |
| 08/13/2026 21:28 | 100 | 22.67 |
| 08/13/2026 21:28 | 100 | 22.66 |
| 08/13/2026 21:28 | 50 | 22.66 |
| 08/13/2026 21:28 | 1 | 22.66 |
| 08/13/2026 21:28 | 100 | 22.66 |
| 08/13/2026 21:28 | 100 | 22.66 |
| 08/13/2026 21:28 | 73 | 22.66 |
| 08/13/2026 21:28 | 50 | 22.66 |
| 08/13/2026 21:27 | 127 | 22.65 |
| 08/13/2026 21:27 | 300 | 22.65 |
| 08/13/2026 21:27 | 100 | 22.65 |
| 08/13/2026 21:27 | 20 | 22.65 |
| 08/13/2026 21:27 | 600 | 22.65 |
| 08/13/2026 21:27 | 100 | 22.65 |
| 08/13/2026 21:27 | 50 | 22.64 |
| 08/13/2026 21:27 | 28 | 22.64 |
| 08/13/2026 21:27 | 5 | 22.64 |
| 08/13/2026 21:27 | 1700 | 22.65 |
| 08/13/2026 21:27 | 100 | 22.655 |
| 08/13/2026 21:26 | 50 | 22.64 |
| 08/13/2026 21:26 | 1 | 22.64 |
| 08/13/2026 21:26 | 96 | 22.64 |
| 08/13/2026 21:26 | 4 | 22.64 |
| 08/13/2026 21:26 | 20 | 22.64 |
| 08/13/2026 21:26 | 80 | 22.64 |
| 08/13/2026 21:26 | 20 | 22.64 |
| 08/13/2026 21:26 | 61 | 22.65 |
| 08/13/2026 21:26 | 139 | 22.65 |
| 08/13/2026 21:26 | 100 | 22.65 |
| 08/13/2026 21:26 | 100 | 22.65 |
| 08/13/2026 21:26 | 50 | 22.65 |
| 08/13/2026 21:26 | 715 | 22.65 |
| 08/13/2026 21:25 | 100 | 22.645 |
| 08/13/2026 21:25 | 59 | 22.64 |
| 08/13/2026 21:25 | 150 | 22.64 |
| 08/13/2026 21:25 | 20 | 22.64 |
| 08/13/2026 21:25 | 7 | 22.64 |
| 08/13/2026 21:25 | 1 | 22.64 |
| 08/13/2026 21:25 | 100 | 22.63 |
| 08/13/2026 21:25 | 58 | 22.63 |
| 08/13/2026 21:25 | 26 | 22.63 |
| 08/13/2026 21:25 | 162 | 22.63 |
| 08/13/2026 21:25 | 37 | 22.63 |
| 08/13/2026 21:25 | 95 | 22.63 |
| 08/13/2026 21:25 | 21 | 22.63 |
| 08/13/2026 21:25 | 21 | 22.63 |
| 08/13/2026 21:25 | 21 | 22.63 |
| 08/13/2026 21:25 | 21 | 22.63 |
| 08/13/2026 21:25 | 7 | 22.61 |
| 08/13/2026 21:25 | 93 | 22.61 |
| 08/13/2026 21:25 | 93 | 22.61 |
| 08/13/2026 21:25 | 150 | 22.61 |
| 08/13/2026 21:25 | 1 | 22.61 |
| 08/13/2026 21:25 | 3 | 22.61 |
| 08/13/2026 21:25 | 3 | 22.61 |
| 08/13/2026 21:25 | 30 | 22.61 |
| 08/13/2026 21:25 | 100 | 22.61 |
| 08/13/2026 21:25 | 100 | 22.62 |
| 08/13/2026 21:25 | 200 | 22.62 |
| 08/13/2026 21:25 | 5 | 22.62 |
| 08/13/2026 21:24 | 96 | 22.62 |
| 08/13/2026 21:24 | 104 | 22.62 |
| 08/13/2026 21:24 | 100 | 22.62 |
| 08/13/2026 21:24 | 100 | 22.62 |
| 08/13/2026 21:24 | 100 | 22.62 |
| 08/13/2026 21:24 | 100 | 22.62 |
| 08/13/2026 21:24 | 100 | 22.62 |
| 08/13/2026 21:24 | 100 | 22.62 |
| 08/13/2026 21:24 | 100 | 22.62 |
| 08/13/2026 21:24 | 29 | 22.625 |
| 08/13/2026 21:24 | 100 | 22.605 |
| 08/13/2026 21:24 | 100 | 22.61 |
| 08/13/2026 21:24 | 200 | 22.61 |
| 08/13/2026 21:24 | 200 | 22.61 |
| 08/13/2026 21:24 | 200 | 22.61 |
| 08/13/2026 21:24 | 100 | 22.62 |
| 08/13/2026 21:24 | 100 | 22.62 |
| 08/13/2026 21:24 | 200 | 22.625 |
| 08/13/2026 21:24 | 100 | 22.62 |
| 08/13/2026 21:24 | 2 | 22.62 |
| 08/13/2026 21:24 | 100 | 22.61 |
| 08/13/2026 21:24 | 50 | 22.61 |
| 08/13/2026 21:24 | 100 | 22.61 |
| 08/13/2026 21:24 | 100 | 22.61 |
| 08/13/2026 21:24 | 100 | 22.60 |
| 08/13/2026 21:24 | 5 | 22.59 |
| 08/13/2026 21:24 | 100 | 22.59 |
| 08/13/2026 21:24 | 100 | 22.59 |
| 08/13/2026 21:24 | 100 | 22.59 |
| 08/13/2026 21:24 | 200 | 22.595 |
| 08/13/2026 21:24 | 150 | 22.59 |
| 08/13/2026 21:24 | 50 | 22.59 |
| 08/13/2026 21:24 | 54 | 22.59 |
| 08/13/2026 21:24 | 26 | 22.59 |
| 08/13/2026 21:24 | 100 | 22.59 |
| 08/13/2026 21:24 | 110 | 22.59 |
| 08/13/2026 21:24 | 100 | 22.59 |
| 08/13/2026 21:24 | 100 | 22.59 |
| 08/13/2026 21:24 | 100 | 22.59 |
| 08/13/2026 21:24 | 10 | 22.59 |
| 08/13/2026 21:24 | 90 | 22.59 |
| 08/13/2026 21:24 | 100 | 22.59 |
| 08/13/2026 21:24 | 10 | 22.59 |
| 08/13/2026 21:24 | 10 | 22.59 |
| 08/13/2026 21:24 | 200 | 22.595 |
| 08/13/2026 21:24 | 100 | 22.595 |
| 08/13/2026 21:23 | 25 | 22.60 |
| 08/13/2026 21:23 | 100 | 22.60 |
| 08/13/2026 21:23 | 100 | 22.60 |
| 08/13/2026 21:23 | 400 | 22.60 |
| 08/13/2026 21:23 | 200 | 22.60 |
| 08/13/2026 21:23 | 200 | 22.60 |
| 08/13/2026 21:23 | 600 | 22.60 |
| 08/13/2026 21:23 | 14 | 22.60 |
| 08/13/2026 21:23 | 6 | 22.59 |
| 08/13/2026 21:23 | 200 | 22.58 |
| 08/13/2026 21:23 | 1 | 22.57 |
| 08/13/2026 21:23 | 99 | 22.57 |
| 08/13/2026 21:23 | 1 | 22.57 |
| 08/13/2026 21:23 | 2 | 22.57 |
| 08/13/2026 21:23 | 300 | 22.56 |
| 08/13/2026 21:23 | 50 | 22.55 |
| 08/13/2026 21:22 | 100 | 22.55 |
| 08/13/2026 21:22 | 100 | 22.55 |
| 08/13/2026 21:22 | 200 | 22.55 |
| 08/13/2026 21:22 | 2 | 22.55 |
| 08/13/2026 21:22 | 38 | 22.55 |
| 08/13/2026 21:22 | 100 | 22.555 |
| 08/13/2026 21:22 | 50 | 22.56 |
| 08/13/2026 21:22 | 50 | 22.56 |
| 08/13/2026 21:22 | 150 | 22.56 |
| 08/13/2026 21:22 | 150 | 22.56 |
| 08/13/2026 21:22 | 150 | 22.56 |
| 08/13/2026 21:22 | 50 | 22.56 |
| 08/13/2026 21:22 | 100 | 22.56 |
| 08/13/2026 21:22 | 100 | 22.56 |
| 08/13/2026 21:22 | 100 | 22.56 |
| 08/13/2026 21:22 | 150 | 22.56 |
| 08/13/2026 21:22 | 100 | 22.56 |
| 08/13/2026 21:22 | 100 | 22.56 |
| 08/13/2026 21:22 | 100 | 22.56 |
| 08/13/2026 21:22 | 100 | 22.56 |
| 08/13/2026 21:22 | 165 | 22.56 |
| 08/13/2026 21:22 | 150 | 22.56 |
| 08/13/2026 21:22 | 35 | 22.56 |
| 08/13/2026 21:22 | 65 | 22.56 |
| 08/13/2026 21:22 | 35 | 22.56 |
| 08/13/2026 21:22 | 65 | 22.56 |
| 08/13/2026 21:22 | 35 | 22.56 |
| 08/13/2026 21:22 | 65 | 22.56 |
| 08/13/2026 21:22 | 35 | 22.56 |
| 08/13/2026 21:22 | 65 | 22.56 |
| 08/13/2026 21:22 | 35 | 22.56 |
| 08/13/2026 21:22 | 100 | 22.56 |
| 08/13/2026 21:22 | 100 | 22.56 |
| 08/13/2026 21:22 | 100 | 22.56 |
| 08/13/2026 21:22 | 100 | 22.56 |
| 08/13/2026 21:22 | 2 | 22.56 |
| 08/13/2026 21:22 | 3 | 22.56 |
| 08/13/2026 21:22 | 2 | 22.57 |
| 08/13/2026 21:22 | 1 | 22.57 |
| 08/13/2026 21:22 | 100 | 22.57 |
| 08/13/2026 21:22 | 100 | 22.57 |
| 08/13/2026 21:22 | 2 | 22.57 |
| 08/13/2026 21:22 | 49 | 22.57 |
| 08/13/2026 21:22 | 3 | 22.57 |
| 08/13/2026 21:22 | 100 | 22.555 |
| 08/13/2026 21:22 | 100 | 22.555 |
| 08/13/2026 21:22 | 100 | 22.54 |
| 08/13/2026 21:22 | 9 | 22.53 |
| 08/13/2026 21:22 | 300 | 22.53 |
| 08/13/2026 21:22 | 2 | 22.53 |
| 08/13/2026 21:22 | 200 | 22.53 |
| 08/13/2026 21:22 | 100 | 22.52 |
| 08/13/2026 21:22 | 2 | 22.52 |
| 08/13/2026 21:22 | 100 | 22.52 |
| 08/13/2026 21:22 | 100 | 22.515 |
| 08/13/2026 21:22 | 100 | 22.51 |
| 08/13/2026 21:22 | 6 | 22.51 |
| 08/13/2026 21:22 | 100 | 22.51 |
| 08/13/2026 21:22 | 10 | 22.51 |
| 08/13/2026 21:22 | 67 | 22.51 |
| 08/13/2026 21:22 | 2 | 22.51 |
| 08/13/2026 21:22 | 131 | 22.51 |
| 08/13/2026 21:22 | 106 | 22.51 |
| 08/13/2026 21:22 | 20 | 22.51 |
| 08/13/2026 21:22 | 14 | 22.51 |
| 08/13/2026 21:21 | 100 | 22.50 |
| 08/13/2026 21:21 | 104 | 22.50 |
| 08/13/2026 21:21 | 59 | 22.49 |
| 08/13/2026 21:21 | 200 | 22.48 |
| 08/13/2026 21:21 | 100 | 22.48 |
| 08/13/2026 21:21 | 100 | 22.48 |
| 08/13/2026 21:21 | 39 | 22.48 |
| 08/13/2026 21:21 | 100 | 22.48 |
| 08/13/2026 21:21 | 5 | 22.48 |
| 08/13/2026 21:21 | 100 | 22.485 |
| 08/13/2026 21:21 | 200 | 22.485 |
| 08/13/2026 21:21 | 200 | 22.485 |
| 08/13/2026 21:21 | 5 | 22.49 |
| 08/13/2026 21:21 | 19 | 22.49 |
| 08/13/2026 21:21 | 300 | 22.49 |
| 08/13/2026 21:21 | 14 | 22.49 |
| 08/13/2026 21:21 | 100 | 22.485 |
| 08/13/2026 21:21 | 21 | 22.48 |
| 08/13/2026 21:21 | 50 | 22.48 |
| 08/13/2026 21:21 | 100 | 22.48 |
| 08/13/2026 21:21 | 200 | 22.48 |
| 08/13/2026 21:21 | 100 | 22.48 |
| 08/13/2026 21:21 | 200 | 22.48 |
| 08/13/2026 21:21 | 100 | 22.48 |
| 08/13/2026 21:21 | 100 | 22.48 |
| 08/13/2026 21:21 | 200 | 22.48 |
| 08/13/2026 21:21 | 100 | 22.485 |
| 08/13/2026 21:20 | 100 | 22.48 |
| 08/13/2026 21:20 | 100 | 22.49 |
| 08/13/2026 21:20 | 134 | 22.49 |
| 08/13/2026 21:20 | 15 | 22.49 |
| 08/13/2026 21:20 | 151 | 22.49 |
| 08/13/2026 21:20 | 200 | 22.49 |
| 08/13/2026 21:20 | 30 | 22.49 |
| 08/13/2026 21:20 | 20 | 22.49 |
| 08/13/2026 21:20 | 200 | 22.49 |
| 08/13/2026 21:20 | 1 | 22.49 |
| 08/13/2026 21:20 | 100 | 22.49 |
| 08/13/2026 21:20 | 100 | 22.495 |
| 08/13/2026 21:20 | 100 | 22.495 |
| 08/13/2026 21:20 | 100 | 22.49 |
| 08/13/2026 21:20 | 100 | 22.49 |
| 08/13/2026 21:20 | 2 | 22.49 |
| 08/13/2026 21:20 | 100 | 22.48 |
| 08/13/2026 21:20 | 2 | 22.48 |
| 08/13/2026 21:20 | 100 | 22.48 |
| 08/13/2026 21:19 | 100 | 22.48 |
| 08/13/2026 21:19 | 300 | 22.48 |
| 08/13/2026 21:19 | 200 | 22.48 |
| 08/13/2026 21:19 | 100 | 22.47 |
| 08/13/2026 21:19 | 78 | 22.47 |
| 08/13/2026 21:19 | 100 | 22.47 |
| 08/13/2026 21:19 | 128 | 22.47 |
| 08/13/2026 21:19 | 5 | 22.47 |
| 08/13/2026 21:19 | 100 | 22.47 |
| 08/13/2026 21:19 | 100 | 22.47 |
| 08/13/2026 21:19 | 6 | 22.47 |
| 08/13/2026 21:19 | 12 | 22.47 |
| 08/13/2026 21:19 | 38 | 22.47 |
| 08/13/2026 21:19 | 37 | 22.47 |
| 08/13/2026 21:19 | 100 | 22.48 |
| 08/13/2026 21:19 | 100 | 22.48 |
| 08/13/2026 21:19 | 42 | 22.48 |
| 08/13/2026 21:19 | 58 | 22.48 |
| 08/13/2026 21:19 | 200 | 22.48 |
| 08/13/2026 21:19 | 100 | 22.48 |
| 08/13/2026 21:19 | 20 | 22.48 |
| 08/13/2026 21:19 | 8 | 22.48 |
| 08/13/2026 21:18 | 100 | 22.49 |
| 08/13/2026 21:18 | 100 | 22.49 |
| 08/13/2026 21:18 | 100 | 22.49 |
| 08/13/2026 21:18 | 200 | 22.49 |
| 08/13/2026 21:18 | 5 | 22.49 |
| 08/13/2026 21:18 | 62 | 22.50 |
| 08/13/2026 21:18 | 100 | 22.50 |
| 08/13/2026 21:18 | 69 | 22.50 |
| 08/13/2026 21:18 | 531 | 22.50 |
| 08/13/2026 21:18 | 69 | 22.50 |
| 08/13/2026 21:18 | 100 | 22.50 |
| 08/13/2026 21:18 | 200 | 22.50 |
| 08/13/2026 21:18 | 100 | 22.50 |
| 08/13/2026 21:18 | 69 | 22.50 |
| 08/13/2026 21:17 | 31 | 22.50 |
| 08/13/2026 21:17 | 100 | 22.50 |
| 08/13/2026 21:17 | 100 | 22.50 |
| 08/13/2026 21:17 | 200 | 22.51 |
| 08/13/2026 21:17 | 197 | 22.51 |
| 08/13/2026 21:17 | 3 | 22.51 |
| 08/13/2026 21:17 | 1 | 22.51 |
| 08/13/2026 21:17 | 200 | 22.51 |
| 08/13/2026 21:17 | 19 | 22.51 |
| 08/13/2026 21:17 | 100 | 22.515 |
| 08/13/2026 21:17 | 50 | 22.51 |
| 08/13/2026 21:17 | 100 | 22.51 |
| 08/13/2026 21:17 | 200 | 22.51 |
| 08/13/2026 21:17 | 200 | 22.51 |
| 08/13/2026 21:17 | 1 | 22.50 |
| 08/13/2026 21:17 | 151 | 22.50 |
| 08/13/2026 21:16 | 100 | 22.48 |
| 08/13/2026 21:16 | 100 | 22.48 |
| 08/13/2026 21:16 | 2 | 22.48 |
| 08/13/2026 21:16 | 2 | 22.48 |
| 08/13/2026 21:16 | 100 | 22.46 |
| 08/13/2026 21:16 | 100 | 22.46 |
| 08/13/2026 21:16 | 3 | 22.46 |
| 08/13/2026 21:16 | 3 | 22.46 |
| 08/13/2026 21:16 | 40 | 22.46 |
| 08/13/2026 21:16 | 17 | 22.48 |
| 08/13/2026 21:16 | 37 | 22.48 |
| 08/13/2026 21:15 | 11 | 22.47 |
| 08/13/2026 21:15 | 50 | 22.47 |
| 08/13/2026 21:15 | 150 | 22.47 |
| 08/13/2026 21:15 | 100 | 22.47 |
| 08/13/2026 21:15 | 150 | 22.47 |
| 08/13/2026 21:15 | 100 | 22.47 |
| 08/13/2026 21:15 | 150 | 22.47 |
| 08/13/2026 21:15 | 100 | 22.47 |
| 08/13/2026 21:15 | 2 | 22.47 |
| 08/13/2026 21:15 | 3 | 22.47 |
| 08/13/2026 21:15 | 192 | 22.47 |
| 08/13/2026 21:15 | 100 | 22.48 |
| 08/13/2026 21:15 | 5 | 22.48 |
| 08/13/2026 21:15 | 342 | 22.48 |
| 08/13/2026 21:15 | 150 | 22.48 |
| 08/13/2026 21:15 | 150 | 22.48 |
| 08/13/2026 21:15 | 150 | 22.48 |
| 08/13/2026 21:15 | 100 | 22.48 |
| 08/13/2026 21:15 | 150 | 22.48 |
| 08/13/2026 21:15 | 150 | 22.48 |
| 08/13/2026 21:15 | 198 | 22.48 |
| 08/13/2026 21:15 | 100 | 22.48 |
| 08/13/2026 21:15 | 120 | 22.48 |
| 08/13/2026 21:15 | 400 | 22.48 |
| 08/13/2026 21:15 | 45 | 22.48 |
| 08/13/2026 21:15 | 100 | 22.48 |
| 08/13/2026 21:15 | 5 | 22.48 |
| 08/13/2026 21:15 | 95 | 22.48 |
| 08/13/2026 21:15 | 100 | 22.48 |
| 08/13/2026 21:15 | 80 | 22.48 |
| 08/13/2026 21:15 | 100 | 22.48 |
| 08/13/2026 21:15 | 80 | 22.48 |
| 08/13/2026 21:15 | 100 | 22.48 |
| 08/13/2026 21:15 | 100 | 22.48 |
| 08/13/2026 21:15 | 500 | 22.48 |
| 08/13/2026 21:15 | 100 | 22.48 |
| 08/13/2026 21:15 | 100 | 22.48 |
| 08/13/2026 21:15 | 60 | 22.48 |
| 08/13/2026 21:15 | 100 | 22.48 |
| 08/13/2026 21:15 | 40 | 22.48 |
| 08/13/2026 21:15 | 100 | 22.48 |
| 08/13/2026 21:15 | 20 | 22.48 |
| 08/13/2026 21:15 | 80 | 22.48 |
| 08/13/2026 21:15 | 20 | 22.48 |
| 08/13/2026 21:15 | 80 | 22.48 |
| 08/13/2026 21:15 | 20 | 22.48 |
| 08/13/2026 21:15 | 80 | 22.48 |
| 08/13/2026 21:15 | 80 | 22.48 |
| 08/13/2026 21:15 | 20 | 22.48 |
| 08/13/2026 21:15 | 80 | 22.48 |
| 08/13/2026 21:15 | 20 | 22.48 |
| 08/13/2026 21:15 | 60 | 22.48 |
| 08/13/2026 21:15 | 100 | 22.48 |
| 08/13/2026 21:15 | 60 | 22.48 |
| 08/13/2026 21:15 | 100 | 22.48 |
| 08/13/2026 21:15 | 60 | 22.48 |
| 08/13/2026 21:15 | 100 | 22.48 |
| 08/13/2026 21:15 | 100 | 22.48 |
| 08/13/2026 21:15 | 60 | 22.48 |
| 08/13/2026 21:15 | 100 | 22.47 |
| 08/13/2026 21:15 | 29 | 22.47 |
| 08/13/2026 21:15 | 9 | 22.47 |
| 08/13/2026 21:15 | 1 | 22.47 |
| 08/13/2026 21:15 | 1 | 22.47 |
| 08/13/2026 21:15 | 2 | 22.475 |
| 08/13/2026 21:14 | 28 | 22.475 |
| 08/13/2026 21:14 | 18 | 22.47 |
| 08/13/2026 21:14 | 18 | 22.47 |
| 08/13/2026 21:14 | 10 | 22.47 |
| 08/13/2026 21:14 | 100 | 22.46 |
| 08/13/2026 21:14 | 200 | 22.46 |
| 08/13/2026 21:14 | 2 | 22.46 |
| 08/13/2026 21:14 | 100 | 22.46 |
| 08/13/2026 21:14 | 100 | 22.45 |
| 08/13/2026 21:14 | 300 | 22.45 |
| 08/13/2026 21:13 | 46 | 22.45 |
| 08/13/2026 21:13 | 20 | 22.45 |
| 08/13/2026 21:12 | 100 | 22.435 |
| 08/13/2026 21:11 | 100 | 22.425 |
| 08/13/2026 21:11 | 50 | 22.40 |
| 08/13/2026 21:10 | 100 | 22.395 |
| 08/13/2026 21:10 | 5 | 22.40 |
| 08/13/2026 21:10 | 228 | 22.40 |
| 08/13/2026 21:10 | 33 | 22.40 |
| 08/13/2026 21:10 | 4 | 22.42 |
| 08/13/2026 21:10 | 96 | 22.42 |
| 08/13/2026 21:10 | 4 | 22.42 |
| 08/13/2026 21:10 | 100 | 22.42 |
| 08/13/2026 21:10 | 100 | 22.425 |
| 08/13/2026 21:09 | 18 | 22.42 |
| 08/13/2026 21:09 | 100 | 22.42 |
| 08/13/2026 21:09 | 54 | 22.42 |
| 08/13/2026 21:09 | 100 | 22.42 |
| 08/13/2026 21:09 | 8 | 22.42 |
| 08/13/2026 21:09 | 100 | 22.42 |
| 08/13/2026 21:09 | 100 | 22.42 |
| 08/13/2026 21:09 | 37 | 22.42 |
| 08/13/2026 21:09 | 3 | 22.42 |
| 08/13/2026 21:09 | 100 | 22.42 |
| 08/13/2026 21:09 | 100 | 22.42 |
| 08/13/2026 21:09 | 5 | 22.43 |
| 08/13/2026 21:09 | 100 | 22.44 |
| 08/13/2026 21:09 | 20 | 22.445 |
| 08/13/2026 21:09 | 11 | 22.45 |
| 08/13/2026 21:09 | 89 | 22.45 |
| 08/13/2026 21:09 | 11 | 22.45 |
| 08/13/2026 21:09 | 89 | 22.45 |
| 08/13/2026 21:09 | 11 | 22.45 |
| 08/13/2026 21:09 | 100 | 22.45 |
| 08/13/2026 21:09 | 100 | 22.45 |
| 08/13/2026 21:09 | 100 | 22.45 |
| 08/13/2026 21:09 | 100 | 22.45 |
| 08/13/2026 21:09 | 100 | 22.45 |
| 08/13/2026 21:09 | 200 | 22.45 |
| 08/13/2026 21:09 | 100 | 22.45 |
| 08/13/2026 21:09 | 100 | 22.45 |
| 08/13/2026 21:09 | 150 | 22.45 |
| 08/13/2026 21:09 | 100 | 22.45 |
| 08/13/2026 21:09 | 195 | 22.45 |
| 08/13/2026 21:09 | 100 | 22.45 |
| 08/13/2026 21:09 | 100 | 22.45 |
| 08/13/2026 21:09 | 100 | 22.45 |
| 08/13/2026 21:09 | 61 | 22.45 |
| 08/13/2026 21:09 | 100 | 22.45 |
| 08/13/2026 21:09 | 100 | 22.45 |
| 08/13/2026 21:09 | 100 | 22.45 |
| 08/13/2026 21:09 | 61 | 22.45 |
| 08/13/2026 21:09 | 100 | 22.45 |
| 08/13/2026 21:09 | 61 | 22.45 |
| 08/13/2026 21:09 | 100 | 22.45 |
| 08/13/2026 21:09 | 61 | 22.45 |
| 08/13/2026 21:09 | 100 | 22.45 |
| 08/13/2026 21:09 | 61 | 22.45 |
| 08/13/2026 21:09 | 100 | 22.45 |
| 08/13/2026 21:09 | 39 | 22.45 |
| 08/13/2026 21:09 | 61 | 22.45 |
| 08/13/2026 21:09 | 39 | 22.45 |
| 08/13/2026 21:09 | 61 | 22.45 |
| 08/13/2026 21:09 | 39 | 22.45 |
| 08/13/2026 21:09 | 61 | 22.45 |
| 08/13/2026 21:09 | 39 | 22.45 |
| 08/13/2026 21:09 | 100 | 22.45 |
| 08/13/2026 21:09 | 91 | 22.455 |
| 08/13/2026 21:09 | 100 | 22.455 |
| 08/13/2026 21:09 | 100 | 22.45 |
| 08/13/2026 21:09 | 2 | 22.45 |
| 08/13/2026 21:09 | 3 | 22.45 |
| 08/13/2026 21:09 | 3 | 22.45 |
| 08/13/2026 21:09 | 2 | 22.45 |
| 08/13/2026 21:09 | 2 | 22.45 |
| 08/13/2026 21:09 | 100 | 22.43 |
| 08/13/2026 21:09 | 100 | 22.43 |
| 08/13/2026 21:09 | 200 | 22.42 |
| 08/13/2026 21:08 | 27 | 22.415 |
| 08/13/2026 21:08 | 23 | 22.40 |
| 08/13/2026 21:08 | 16 | 22.40 |
| 08/13/2026 21:08 | 50 | 22.39 |
| 08/13/2026 21:08 | 100 | 22.385 |
| 08/13/2026 21:08 | 100 | 22.385 |
| 08/13/2026 21:08 | 100 | 22.385 |
| 08/13/2026 21:08 | 100 | 22.39 |
| 08/13/2026 21:08 | 1 | 22.39 |
| 08/13/2026 21:08 | 1195 | 22.39 |
| 08/13/2026 21:08 | 100 | 22.39 |
| 08/13/2026 21:08 | 70 | 22.38 |
| 08/13/2026 21:08 | 12 | 22.38 |
| 08/13/2026 21:08 | 18 | 22.38 |
| 08/13/2026 21:08 | 100 | 22.38 |
| 08/13/2026 21:07 | 100 | 22.38 |
| 08/13/2026 21:07 | 100 | 22.37 |
| 08/13/2026 21:07 | 100 | 22.37 |
| 08/13/2026 21:07 | 100 | 22.37 |
| 08/13/2026 21:07 | 20 | 22.375 |
| 08/13/2026 21:07 | 100 | 22.38 |
| 08/13/2026 21:07 | 5 | 22.38 |
| 08/13/2026 21:06 | 18 | 22.37 |
| 08/13/2026 21:06 | 100 | 22.37 |
| 08/13/2026 21:06 | 100 | 22.37 |
| 08/13/2026 21:06 | 100 | 22.37 |
| 08/13/2026 21:06 | 100 | 22.37 |
| 08/13/2026 21:06 | 100 | 22.37 |
| 08/13/2026 21:06 | 100 | 22.37 |
| 08/13/2026 21:06 | 100 | 22.37 |
| 08/13/2026 21:06 | 100 | 22.37 |
| 08/13/2026 21:06 | 100 | 22.37 |
| 08/13/2026 21:05 | 92 | 22.36 |
| 08/13/2026 21:05 | 8 | 22.36 |
| 08/13/2026 21:05 | 100 | 22.36 |
| 08/13/2026 21:05 | 100 | 22.36 |
| 08/13/2026 21:05 | 100 | 22.36 |
| 08/13/2026 21:05 | 25 | 22.36 |
| 08/13/2026 21:05 | 100 | 22.36 |
| 08/13/2026 21:05 | 75 | 22.36 |
| 08/13/2026 21:05 | 100 | 22.36 |
| 08/13/2026 21:05 | 98 | 22.36 |
| 08/13/2026 21:05 | 100 | 22.36 |
| 08/13/2026 21:05 | 2 | 22.36 |
| 08/13/2026 21:05 | 200 | 22.36 |
| 08/13/2026 21:05 | 20 | 22.36 |
| 08/13/2026 21:05 | 6 | 22.36 |
| 08/13/2026 21:05 | 100 | 22.36 |
| 08/13/2026 21:05 | 200 | 22.36 |
| 08/13/2026 21:05 | 100 | 22.36 |
| 08/13/2026 21:05 | 5 | 22.36 |
| 08/13/2026 21:05 | 2 | 22.36 |
| 08/13/2026 21:05 | 20 | 22.37 |
| 08/13/2026 21:05 | 100 | 22.37 |
| 08/13/2026 21:05 | 1 | 22.37 |
| 08/13/2026 21:05 | 100 | 22.37 |
| 08/13/2026 21:05 | 46 | 22.37 |
| 08/13/2026 21:05 | 54 | 22.37 |
| 08/13/2026 21:05 | 46 | 22.37 |
| 08/13/2026 21:05 | 54 | 22.37 |
| 08/13/2026 21:05 | 100 | 22.37 |
| 08/13/2026 21:05 | 8 | 22.37 |
| 08/13/2026 21:05 | 92 | 22.37 |
| 08/13/2026 21:04 | 4 | 22.37 |
| 08/13/2026 21:04 | 2 | 22.37 |
| 08/13/2026 21:04 | 100 | 22.37 |
| 08/13/2026 21:04 | 5 | 22.37 |
| 08/13/2026 21:04 | 2 | 22.37 |
| 08/13/2026 21:04 | 16 | 22.38 |
| 08/13/2026 21:04 | 200 | 22.38 |
| 08/13/2026 21:03 | 128 | 22.36 |
| 08/13/2026 21:03 | 72 | 22.36 |
| 08/13/2026 21:03 | 52 | 22.36 |
| 08/13/2026 21:03 | 100 | 22.36 |
| 08/13/2026 21:03 | 124 | 22.36 |
| 08/13/2026 21:03 | 100 | 22.36 |
| 08/13/2026 21:03 | 124 | 22.36 |
| 08/13/2026 21:03 | 100 | 22.36 |
| 08/13/2026 21:03 | 6 | 22.36 |
| 08/13/2026 21:03 | 18 | 22.36 |
| 08/13/2026 21:03 | 100 | 22.36 |
| 08/13/2026 21:03 | 100 | 22.36 |
| 08/13/2026 21:03 | 4 | 22.37 |
| 08/13/2026 21:03 | 100 | 22.37 |
| 08/13/2026 21:03 | 19 | 22.37 |
| 08/13/2026 21:03 | 100 | 22.37 |
| 08/13/2026 21:02 | 2 | 22.37 |
| 08/13/2026 21:02 | 98 | 22.37 |
| 08/13/2026 21:02 | 1 | 22.37 |
| 08/13/2026 21:02 | 99 | 22.37 |
| 08/13/2026 21:02 | 99 | 22.37 |
| 08/13/2026 21:02 | 30 | 22.37 |
| 08/13/2026 21:02 | 1 | 22.37 |
| 08/13/2026 21:02 | 70 | 22.37 |
| 08/13/2026 21:02 | 30 | 22.37 |
| 08/13/2026 21:02 | 70 | 22.37 |
| 08/13/2026 21:02 | 30 | 22.37 |
| 08/13/2026 21:02 | 69 | 22.37 |
| 08/13/2026 21:02 | 100 | 22.37 |
| 08/13/2026 21:02 | 101 | 22.37 |
| 08/13/2026 21:02 | 99 | 22.37 |
| 08/13/2026 21:02 | 51 | 22.37 |
| 08/13/2026 21:02 | 100 | 22.37 |
| 08/13/2026 21:02 | 50 | 22.37 |
| 08/13/2026 21:02 | 100 | 22.37 |
| 08/13/2026 21:02 | 100 | 22.37 |
| 08/13/2026 21:02 | 100 | 22.37 |
| 08/13/2026 21:02 | 100 | 22.37 |
| 08/13/2026 21:02 | 90 | 22.37 |
| 08/13/2026 21:02 | 10 | 22.37 |
| 08/13/2026 21:02 | 20 | 22.375 |
| 08/13/2026 21:02 | 187 | 22.38 |
| 08/13/2026 21:02 | 100 | 22.38 |
| 08/13/2026 21:02 | 50 | 22.38 |
| 08/13/2026 21:02 | 3 | 22.37 |
| 08/13/2026 21:02 | 3 | 22.37 |
| 08/13/2026 21:01 | 300 | 22.36 |
| 08/13/2026 21:01 | 10 | 22.36 |
| 08/13/2026 21:01 | 25 | 22.36 |
| 08/13/2026 21:01 | 100 | 22.35 |
| 08/13/2026 21:01 | 600 | 22.35 |
| 08/13/2026 21:01 | 100 | 22.33 |
| 08/13/2026 21:01 | 200 | 22.33 |
| 08/13/2026 21:01 | 100 | 22.325 |
| 08/13/2026 21:01 | 100 | 22.32 |
| 08/13/2026 21:01 | 600 | 22.32 |
| 08/13/2026 21:01 | 162 | 22.32 |
| 08/13/2026 21:01 | 19 | 22.32 |
| 08/13/2026 21:01 | 300 | 22.32 |
| 08/13/2026 21:01 | 19 | 22.32 |
| 08/13/2026 21:01 | 300 | 22.32 |
| 08/13/2026 21:01 | 300 | 22.32 |
| 08/13/2026 21:01 | 19 | 22.32 |
| 08/13/2026 21:00 | 80 | 22.33 |
| 08/13/2026 21:00 | 200 | 22.33 |
| 08/13/2026 21:00 | 100 | 22.33 |
| 08/13/2026 21:00 | 88 | 22.34 |
| 08/13/2026 21:00 | 12 | 22.34 |
| 08/13/2026 21:00 | 100 | 22.34 |
| 08/13/2026 21:00 | 100 | 22.34 |
| 08/13/2026 21:00 | 1 | 22.34 |
| 08/13/2026 21:00 | 1 | 22.34 |
| 08/13/2026 21:00 | 9 | 22.34 |
| 08/13/2026 21:00 | 1 | 22.34 |
| 08/13/2026 21:00 | 20 | 22.345 |
| 08/13/2026 20:59 | 100 | 22.335 |
| 08/13/2026 20:59 | 98 | 22.33 |
| 08/13/2026 20:59 | 1 | 22.33 |
| 08/13/2026 20:59 | 1 | 22.33 |
| 08/13/2026 20:59 | 1 | 22.33 |
| 08/13/2026 20:58 | 20 | 22.325 |
| 08/13/2026 20:58 | 3 | 22.32 |
| 08/13/2026 20:58 | 100 | 22.32 |
| 08/13/2026 20:58 | 100 | 22.32 |
| 08/13/2026 20:58 | 1100 | 22.32 |
| 08/13/2026 20:58 | 100 | 22.32 |
| 08/13/2026 20:58 | 147 | 22.32 |
| 08/13/2026 20:58 | 1 | 22.32 |
| 08/13/2026 20:58 | 100 | 22.32 |
| 08/13/2026 20:58 | 2 | 22.32 |
| 08/13/2026 20:58 | 300 | 22.32 |
| 08/13/2026 20:58 | 100 | 22.32 |
| 08/13/2026 20:58 | 65 | 22.33 |
| 08/13/2026 20:58 | 24 | 22.33 |
| 08/13/2026 20:58 | 100 | 22.33 |
| 08/13/2026 20:58 | 1 | 22.33 |
| 08/13/2026 20:58 | 1 | 22.33 |
| 08/13/2026 20:58 | 12 | 22.33 |
| 08/13/2026 20:58 | 90 | 22.33 |
| 08/13/2026 20:58 | 10 | 22.33 |
| 08/13/2026 20:58 | 1 | 22.33 |
| 08/13/2026 20:57 | 50 | 22.33 |
| 08/13/2026 20:57 | 50 | 22.33 |
| 08/13/2026 20:57 | 50 | 22.33 |
| 08/13/2026 20:57 | 20 | 22.33 |
| 08/13/2026 20:57 | 200 | 22.33 |
| 08/13/2026 20:57 | 1 | 22.33 |
| 08/13/2026 20:57 | 100 | 22.33 |
| 08/13/2026 20:57 | 800 | 22.33 |
| 08/13/2026 20:57 | 100 | 22.335 |
| 08/13/2026 20:57 | 150 | 22.339 |
| 08/13/2026 20:57 | 13 | 22.34 |
| 08/13/2026 20:57 | 2 | 22.34 |
| 08/13/2026 20:57 | 2 | 22.34 |
| 08/13/2026 20:57 | 3 | 22.34 |
| 08/13/2026 20:57 | 2 | 22.34 |
| 08/13/2026 20:57 | 2 | 22.34 |
| 08/13/2026 20:57 | 2 | 22.34 |
| 08/13/2026 20:57 | 150 | 22.339 |
| 08/13/2026 20:57 | 150 | 22.339 |
| 08/13/2026 20:57 | 100 | 22.33 |
| 08/13/2026 20:57 | 150 | 22.329 |
| 08/13/2026 20:57 | 100 | 22.32 |
| 08/13/2026 20:57 | 100 | 22.32 |
| 08/13/2026 20:57 | 300 | 22.315 |
| 08/13/2026 20:56 | 90 | 22.305 |
| 08/13/2026 20:56 | 118 | 22.30 |
| 08/13/2026 20:56 | 50 | 22.30 |
| 08/13/2026 20:56 | 50 | 22.30 |
| 08/13/2026 20:56 | 50 | 22.30 |
| 08/13/2026 20:55 | 100 | 22.295 |
| 08/13/2026 20:55 | 82 | 22.30 |
| 08/13/2026 20:55 | 18 | 22.30 |
| 08/13/2026 20:55 | 100 | 22.295 |
| 08/13/2026 20:55 | 100 | 22.295 |
| 08/13/2026 20:55 | 87 | 22.29 |
| 08/13/2026 20:55 | 213 | 22.29 |
| 08/13/2026 20:55 | 16 | 22.28 |
| 08/13/2026 20:54 | 1 | 22.28 |
| 08/13/2026 20:54 | 6 | 22.28 |
| 08/13/2026 20:54 | 1 | 22.28 |
| 08/13/2026 20:54 | 3 | 22.28 |
| 08/13/2026 20:54 | 82 | 22.28 |
| 08/13/2026 20:54 | 202 | 22.28 |
| 08/13/2026 20:54 | 100 | 22.275 |
| 08/13/2026 20:53 | 50 | 22.285 |
| 08/13/2026 20:53 | 50 | 22.285 |
| 08/13/2026 20:53 | 100 | 22.28 |
| 08/13/2026 20:53 | 2 | 22.28 |
| 08/13/2026 20:53 | 100 | 22.28 |
| 08/13/2026 20:53 | 100 | 22.28 |
| 08/13/2026 20:53 | 8 | 22.28 |
| 08/13/2026 20:53 | 100 | 22.28 |
| 08/13/2026 20:53 | 7 | 22.28 |
| 08/13/2026 20:53 | 100 | 22.28 |
| 08/13/2026 20:53 | 81 | 22.285 |
| 08/13/2026 20:53 | 100 | 22.285 |
| 08/13/2026 20:53 | 100 | 22.285 |
| 08/13/2026 20:53 | 13 | 22.28 |
| 08/13/2026 20:53 | 9 | 22.28 |
| 08/13/2026 20:53 | 3 | 22.28 |
| 08/13/2026 20:53 | 100 | 22.26 |
| 08/13/2026 20:53 | 100 | 22.26 |
| 08/13/2026 20:53 | 100 | 22.26 |
| 08/13/2026 20:53 | 100 | 22.26 |
| 08/13/2026 20:53 | 112 | 22.26 |
| 08/13/2026 20:53 | 100 | 22.25 |
| 08/13/2026 20:53 | 100 | 22.25 |
| 08/13/2026 20:53 | 50 | 22.25 |
| 08/13/2026 20:52 | 100 | 22.245 |
| 08/13/2026 20:52 | 100 | 22.24 |
| 08/13/2026 20:52 | 100 | 22.235 |
| 08/13/2026 20:52 | 3 | 22.23 |
| 08/13/2026 20:52 | 100 | 22.23 |
| 08/13/2026 20:52 | 100 | 22.23 |
| 08/13/2026 20:52 | 2 | 22.23 |
| 08/13/2026 20:52 | 25 | 22.23 |
| 08/13/2026 20:52 | 3 | 22.23 |
| 08/13/2026 20:52 | 20 | 22.23 |
| 08/13/2026 20:52 | 600 | 22.24 |
| 08/13/2026 20:52 | 100 | 22.24 |
| 08/13/2026 20:52 | 100 | 22.24 |
| 08/13/2026 20:52 | 7 | 22.25 |
| 08/13/2026 20:52 | 11 | 22.25 |
| 08/13/2026 20:52 | 100 | 22.25 |
| 08/13/2026 20:52 | 1 | 22.25 |
| 08/13/2026 20:52 | 5 | 22.25 |
| 08/13/2026 20:52 | 20 | 22.25 |
| 08/13/2026 20:51 | 8 | 22.25 |
| 08/13/2026 20:51 | 2 | 22.25 |
| 08/13/2026 20:51 | 20 | 22.25 |
| 08/13/2026 20:51 | 100 | 22.24 |
| 08/13/2026 20:51 | 92 | 22.24 |
| 08/13/2026 20:50 | 100 | 22.23 |
| 08/13/2026 20:50 | 1 | 22.23 |
| 08/13/2026 20:50 | 22 | 22.23 |
| 08/13/2026 20:50 | 1 | 22.22 |
| 08/13/2026 20:50 | 100 | 22.22 |
| 08/13/2026 20:50 | 100 | 22.215 |
| 08/13/2026 20:50 | 100 | 22.21 |
| 08/13/2026 20:50 | 3 | 22.205 |
| 08/13/2026 20:50 | 20 | 22.21 |
| 08/13/2026 20:50 | 100 | 22.22 |
| 08/13/2026 20:50 | 100 | 22.22 |
| 08/13/2026 20:49 | 2 | 22.21 |
| 08/13/2026 20:49 | 4 | 22.21 |
| 08/13/2026 20:49 | 4 | 22.20 |
| 08/13/2026 20:49 | 100 | 22.18 |
| 08/13/2026 20:49 | 100 | 22.18 |
| 08/13/2026 20:49 | 100 | 22.18 |
| 08/13/2026 20:49 | 16 | 22.19 |
| 08/13/2026 20:49 | 8 | 22.19 |
| 08/13/2026 20:49 | 14 | 22.19 |
| 08/13/2026 20:49 | 86 | 22.19 |
| 08/13/2026 20:49 | 14 | 22.19 |
| 08/13/2026 20:49 | 100 | 22.185 |
| 08/13/2026 20:49 | 100 | 22.185 |
| 08/13/2026 20:48 | 100 | 22.18 |
| 08/13/2026 20:48 | 5 | 22.18 |
| 08/13/2026 20:48 | 2 | 22.185 |
| 08/13/2026 20:48 | 28 | 22.18 |
| 08/13/2026 20:48 | 28 | 22.18 |
| 08/13/2026 20:48 | 28 | 22.18 |
| 08/13/2026 20:48 | 28 | 22.18 |
| 08/13/2026 20:48 | 72 | 22.18 |
| 08/13/2026 20:48 | 300 | 22.18 |
| 08/13/2026 20:48 | 100 | 22.175 |
| 08/13/2026 20:48 | 100 | 22.175 |
| 08/13/2026 20:48 | 10 | 22.18 |
| 08/13/2026 20:48 | 90 | 22.18 |
| 08/13/2026 20:48 | 7 | 22.18 |
| 08/13/2026 20:48 | 3 | 22.185 |
| 08/13/2026 20:47 | 250 | 22.19 |
| 08/13/2026 20:47 | 50 | 22.19 |
| 08/13/2026 20:47 | 100 | 22.19 |
| 08/13/2026 20:47 | 300 | 22.19 |
| 08/13/2026 20:47 | 100 | 22.19 |
| 08/13/2026 20:46 | 900 | 22.20 |
| 08/13/2026 20:46 | 17 | 22.21 |
| 08/13/2026 20:46 | 22 | 22.21 |
| 08/13/2026 20:46 | 100 | 22.21 |
| 08/13/2026 20:46 | 100 | 22.20 |
| 08/13/2026 20:46 | 50 | 22.20 |
| 08/13/2026 20:46 | 100 | 22.20 |
| 08/13/2026 20:46 | 100 | 22.20 |
| 08/13/2026 20:46 | 300 | 22.20 |
| 08/13/2026 20:46 | 32 | 22.21 |
| 08/13/2026 20:46 | 400 | 22.21 |
| 08/13/2026 20:46 | 82 | 22.21 |
| 08/13/2026 20:46 | 300 | 22.21 |
| 08/13/2026 20:46 | 6 | 22.21 |
| 08/13/2026 20:46 | 3 | 22.21 |
| 08/13/2026 20:46 | 100 | 22.20 |
| 08/13/2026 20:46 | 4 | 22.20 |
| 08/13/2026 20:46 | 100 | 22.20 |
| 08/13/2026 20:46 | 100 | 22.20 |
| 08/13/2026 20:46 | 100 | 22.18 |
| 08/13/2026 20:46 | 6 | 22.18 |
| 08/13/2026 20:46 | 1600 | 22.19 |
| 08/13/2026 20:46 | 38 | 22.19 |
| 08/13/2026 20:45 | 100 | 22.20 |
| 08/13/2026 20:45 | 200 | 22.20 |
| 08/13/2026 20:45 | 100 | 22.205 |
| 08/13/2026 20:45 | 92 | 22.22 |
| 08/13/2026 20:45 | 9 | 22.22 |
| 08/13/2026 20:45 | 50 | 22.22 |
| 08/13/2026 20:45 | 50 | 22.22 |
| 08/13/2026 20:45 | 100 | 22.22 |
| 08/13/2026 20:45 | 100 | 22.22 |
| 08/13/2026 20:45 | 100 | 22.22 |
| 08/13/2026 20:45 | 5 | 22.22 |
| 08/13/2026 20:45 | 300 | 22.22 |
| 08/13/2026 20:45 | 88 | 22.23 |
| 08/13/2026 20:45 | 150 | 22.23 |
| 08/13/2026 20:45 | 62 | 22.23 |
| 08/13/2026 20:45 | 88 | 22.23 |
| 08/13/2026 20:45 | 100 | 22.23 |
| 08/13/2026 20:45 | 112 | 22.23 |
| 08/13/2026 20:45 | 204 | 22.23 |
| 08/13/2026 20:45 | 316 | 22.23 |
| 08/13/2026 20:45 | 80 | 22.23 |
| 08/13/2026 20:45 | 100 | 22.23 |
| 08/13/2026 20:45 | 60 | 22.23 |
| 08/13/2026 20:45 | 2 | 22.23 |
| 08/13/2026 20:45 | 100 | 22.23 |
| 08/13/2026 20:45 | 100 | 22.23 |
| 08/13/2026 20:45 | 54 | 22.23 |
| 08/13/2026 20:45 | 22 | 22.24 |
| 08/13/2026 20:44 | 46 | 22.23 |
| 08/13/2026 20:44 | 4 | 22.23 |
| 08/13/2026 20:44 | 100 | 22.24 |
| 08/13/2026 20:44 | 200 | 22.24 |
| 08/13/2026 20:44 | 9 | 22.24 |
| 08/13/2026 20:44 | 100 | 22.24 |
| 08/13/2026 20:44 | 100 | 22.24 |
| 08/13/2026 20:44 | 100 | 22.24 |
| 08/13/2026 20:44 | 100 | 22.24 |
| 08/13/2026 20:44 | 100 | 22.24 |
| 08/13/2026 20:44 | 100 | 22.24 |
| 08/13/2026 20:44 | 100 | 22.24 |
| 08/13/2026 20:44 | 100 | 22.24 |
| 08/13/2026 20:44 | 100 | 22.24 |
| 08/13/2026 20:44 | 200 | 22.24 |
| 08/13/2026 20:44 | 100 | 22.24 |
| 08/13/2026 20:44 | 200 | 22.24 |
| 08/13/2026 20:44 | 100 | 22.24 |
| 08/13/2026 20:44 | 200 | 22.24 |
| 08/13/2026 20:44 | 100 | 22.24 |
| 08/13/2026 20:44 | 200 | 22.24 |
| 08/13/2026 20:44 | 91 | 22.24 |
| 08/13/2026 20:44 | 100 | 22.24 |
| 08/13/2026 20:44 | 200 | 22.24 |
| 08/13/2026 20:44 | 100 | 22.24 |
| 08/13/2026 20:44 | 200 | 22.24 |
| 08/13/2026 20:44 | 600 | 22.25 |
| 08/13/2026 20:44 | 100 | 22.25 |
| 08/13/2026 20:44 | 100 | 22.25 |
| 08/13/2026 20:44 | 20 | 22.25 |
| 08/13/2026 20:44 | 100 | 22.25 |
| 08/13/2026 20:44 | 280 | 22.25 |
| 08/13/2026 20:44 | 100 | 22.245 |
| 08/13/2026 20:44 | 100 | 22.25 |
| 08/13/2026 20:44 | 20 | 22.25 |
| 08/13/2026 20:44 | 200 | 22.25 |
| 08/13/2026 20:44 | 20 | 22.25 |
| 08/13/2026 20:44 | 1 | 22.25 |
| 08/13/2026 20:44 | 4 | 22.25 |
| 08/13/2026 20:43 | 100 | 22.245 |
| 08/13/2026 20:43 | 100 | 22.24 |
| 08/13/2026 20:43 | 100 | 22.24 |
| 08/13/2026 20:43 | 1 | 22.24 |
| 08/13/2026 20:43 | 100 | 22.24 |
| 08/13/2026 20:43 | 100 | 22.24 |
| 08/13/2026 20:43 | 200 | 22.24 |
| 08/13/2026 20:43 | 100 | 22.24 |
| 08/13/2026 20:43 | 20 | 22.23 |
| 08/13/2026 20:43 | 46 | 22.23 |
| 08/13/2026 20:43 | 39 | 22.23 |
| 08/13/2026 20:43 | 100 | 22.23 |
| 08/13/2026 20:43 | 100 | 22.23 |
| 08/13/2026 20:43 | 100 | 22.23 |
| 08/13/2026 20:43 | 3 | 22.23 |
| 08/13/2026 20:43 | 50 | 22.23 |
| 08/13/2026 20:42 | 100 | 22.22 |
| 08/13/2026 20:42 | 66 | 22.22 |
| 08/13/2026 20:42 | 34 | 22.22 |
| 08/13/2026 20:42 | 200 | 22.22 |
| 08/13/2026 20:42 | 100 | 22.22 |
| 08/13/2026 20:42 | 100 | 22.215 |
| 08/13/2026 20:41 | 100 | 22.21 |
| 08/13/2026 20:41 | 300 | 22.21 |
| 08/13/2026 20:41 | 67 | 22.205 |
| 08/13/2026 20:41 | 33 | 22.20 |
| 08/13/2026 20:41 | 207 | 22.20 |
| 08/13/2026 20:41 | 93 | 22.20 |
| 08/13/2026 20:41 | 100 | 22.195 |
| 08/13/2026 20:41 | 22 | 22.20 |
| 08/13/2026 20:41 | 45 | 22.20 |
| 08/13/2026 20:41 | 35 | 22.20 |
| 08/13/2026 20:41 | 100 | 22.20 |
| 08/13/2026 20:41 | 41 | 22.20 |
| 08/13/2026 20:41 | 35 | 22.20 |
| 08/13/2026 20:40 | 100 | 22.195 |
| 08/13/2026 20:40 | 100 | 22.19 |
| 08/13/2026 20:40 | 100 | 22.185 |
| 08/13/2026 20:40 | 100 | 22.18 |
| 08/13/2026 20:40 | 100 | 22.18 |
| 08/13/2026 20:40 | 696 | 22.18 |
| 08/13/2026 20:40 | 304 | 22.18 |
| 08/13/2026 20:40 | 10 | 22.18 |
| 08/13/2026 20:39 | 300 | 22.17 |
| 08/13/2026 20:39 | 100 | 22.16 |
| 08/13/2026 20:39 | 100 | 22.16 |
| 08/13/2026 20:39 | 50 | 22.15 |
| 08/13/2026 20:39 | 1 | 22.15 |
| 08/13/2026 20:39 | 200 | 22.15 |
| 08/13/2026 20:39 | 100 | 22.15 |
| 08/13/2026 20:39 | 100 | 22.15 |
| 08/13/2026 20:39 | 200 | 22.15 |
| 08/13/2026 20:39 | 100 | 22.15 |
| 08/13/2026 20:39 | 30 | 22.15 |
| 08/13/2026 20:39 | 100 | 22.145 |
| 08/13/2026 20:39 | 100 | 22.145 |
| 08/13/2026 20:39 | 100 | 22.145 |
| 08/13/2026 20:39 | 100 | 22.145 |
| 08/13/2026 20:39 | 100 | 22.145 |
| 08/13/2026 20:38 | 300 | 22.14 |
| 08/13/2026 20:38 | 100 | 22.145 |
| 08/13/2026 20:38 | 20 | 22.14 |
| 08/13/2026 20:38 | 3 | 22.13 |
| 08/13/2026 20:38 | 76 | 22.13 |
| 08/13/2026 20:38 | 100 | 22.13 |
| 08/13/2026 20:38 | 24 | 22.13 |
| 08/13/2026 20:38 | 76 | 22.13 |
| 08/13/2026 20:38 | 100 | 22.13 |
| 08/13/2026 20:38 | 17 | 22.13 |
| 08/13/2026 20:38 | 100 | 22.13 |
| 08/13/2026 20:38 | 100 | 22.13 |
| 08/13/2026 20:38 | 5 | 22.13 |
| 08/13/2026 20:38 | 95 | 22.13 |
| 08/13/2026 20:38 | 22 | 22.13 |
| 08/13/2026 20:38 | 17 | 22.13 |
| 08/13/2026 20:38 | 58 | 22.13 |
| 08/13/2026 20:38 | 21 | 22.13 |
| 08/13/2026 20:37 | 2 | 22.125 |
| 08/13/2026 20:37 | 20 | 22.12 |
| 08/13/2026 20:37 | 100 | 22.12 |
| 08/13/2026 20:37 | 100 | 22.12 |
| 08/13/2026 20:37 | 100 | 22.12 |
| 08/13/2026 20:37 | 87 | 22.12 |
| 08/13/2026 20:37 | 13 | 22.12 |
| 08/13/2026 20:37 | 187 | 22.12 |
| 08/13/2026 20:37 | 13 | 22.12 |
| 08/13/2026 20:37 | 100 | 22.12 |
| 08/13/2026 20:37 | 200 | 22.12 |
| 08/13/2026 20:37 | 100 | 22.115 |
| 08/13/2026 20:37 | 187 | 22.115 |
| 08/13/2026 20:36 | 4 | 22.11 |
| 08/13/2026 20:36 | 59 | 22.11 |
| 08/13/2026 20:36 | 20 | 22.11 |
| 08/13/2026 20:36 | 50 | 22.11 |
| 08/13/2026 20:36 | 4 | 22.10 |
| 08/13/2026 20:36 | 50 | 22.10 |
| 08/13/2026 20:35 | 100 | 22.085 |
| 08/13/2026 20:35 | 100 | 22.08 |
| 08/13/2026 20:35 | 100 | 22.08 |
| 08/13/2026 20:35 | 100 | 22.075 |
| 08/13/2026 20:35 | 100 | 22.07 |
| 08/13/2026 20:35 | 50 | 22.07 |
| 08/13/2026 20:34 | 100 | 22.07 |
| 08/13/2026 20:34 | 100 | 22.07 |
| 08/13/2026 20:34 | 3 | 22.07 |
| 08/13/2026 20:34 | 100 | 22.065 |
| 08/13/2026 20:34 | 100 | 22.07 |
| 08/13/2026 20:34 | 100 | 22.07 |
| 08/13/2026 20:34 | 27 | 22.07 |
| 08/13/2026 20:34 | 100 | 22.07 |
| 08/13/2026 20:34 | 373 | 22.07 |
| 08/13/2026 20:34 | 1 | 22.07 |
| 08/13/2026 20:33 | 1 | 22.08 |
| 08/13/2026 20:33 | 100 | 22.075 |
| 08/13/2026 20:33 | 100 | 22.08 |
| 08/13/2026 20:33 | 3 | 22.08 |
| 08/13/2026 20:33 | 100 | 22.08 |
| 08/13/2026 20:33 | 100 | 22.08 |
| 08/13/2026 20:33 | 100 | 22.08 |
| 08/13/2026 20:33 | 100 | 22.08 |
| 08/13/2026 20:33 | 7 | 22.075 |
| 08/13/2026 20:33 | 11 | 22.075 |
| 08/13/2026 20:33 | 88 | 22.07 |
| 08/13/2026 20:33 | 12 | 22.07 |
| 08/13/2026 20:33 | 100 | 22.07 |
| 08/13/2026 20:33 | 100 | 22.07 |
| 08/13/2026 20:33 | 100 | 22.07 |
| 08/13/2026 20:33 | 120 | 22.07 |
| 08/13/2026 20:33 | 100 | 22.07 |
| 08/13/2026 20:33 | 98 | 22.065 |
| 08/13/2026 20:33 | 100 | 22.065 |
| 08/13/2026 20:33 | 91 | 22.06 |
| 08/13/2026 20:33 | 50 | 22.06 |
| 08/13/2026 20:33 | 50 | 22.06 |
| 08/13/2026 20:33 | 50 | 22.06 |
| 08/13/2026 20:32 | 100 | 22.06 |
| 08/13/2026 20:32 | 82 | 22.06 |
| 08/13/2026 20:32 | 18 | 22.06 |
| 08/13/2026 20:32 | 200 | 22.06 |
| 08/13/2026 20:32 | 100 | 22.06 |
| 08/13/2026 20:32 | 100 | 22.06 |
| 08/13/2026 20:32 | 1 | 22.055 |
| 08/13/2026 20:32 | 3 | 22.05 |
| 08/13/2026 20:32 | 100 | 22.05 |
| 08/13/2026 20:32 | 100 | 22.05 |
| 08/13/2026 20:32 | 36 | 22.05 |
| 08/13/2026 20:32 | 200 | 22.05 |
| 08/13/2026 20:32 | 200 | 22.05 |
| 08/13/2026 20:32 | 54 | 22.05 |
| 08/13/2026 20:32 | 79 | 22.05 |
| 08/13/2026 20:32 | 3 | 22.05 |
| 08/13/2026 20:32 | 100 | 22.05 |
| 08/13/2026 20:32 | 200 | 22.05 |
| 08/13/2026 20:32 | 100 | 22.055 |
| 08/13/2026 20:32 | 24 | 22.06 |
| 08/13/2026 20:32 | 3 | 22.06 |
| 08/13/2026 20:32 | 229 | 22.06 |
| 08/13/2026 20:32 | 1 | 22.06 |
| 08/13/2026 20:32 | 70 | 22.06 |
| 08/13/2026 20:32 | 100 | 22.06 |
| 08/13/2026 20:32 | 30 | 22.06 |
| 08/13/2026 20:32 | 100 | 22.065 |
| 08/13/2026 20:32 | 99 | 22.065 |
| 08/13/2026 20:31 | 1 | 22.065 |
| 08/13/2026 20:30 | 2 | 22.065 |
| 08/13/2026 20:29 | 1 | 22.065 |
| 08/13/2026 20:29 | 13 | 22.065 |
| 08/13/2026 20:29 | 4 | 22.065 |
| 08/13/2026 20:29 | 100 | 22.07 |
| 08/13/2026 20:29 | 73 | 22.07 |
| 08/13/2026 20:29 | 27 | 22.07 |
| 08/13/2026 20:29 | 97 | 22.07 |
| 08/13/2026 20:29 | 100 | 22.07 |
| 08/13/2026 20:29 | 3 | 22.07 |
| 08/13/2026 20:29 | 100 | 22.07 |
| 08/13/2026 20:29 | 100 | 22.07 |
| 08/13/2026 20:29 | 100 | 22.07 |
| 08/13/2026 20:29 | 100 | 22.07 |
| 08/13/2026 20:29 | 100 | 22.07 |
| 08/13/2026 20:29 | 100 | 22.07 |
| 08/13/2026 20:29 | 12 | 22.07 |
| 08/13/2026 20:29 | 4 | 22.07 |
| 08/13/2026 20:29 | 84 | 22.07 |
| 08/13/2026 20:29 | 1 | 22.07 |
| 08/13/2026 20:29 | 100 | 22.07 |
| 08/13/2026 20:29 | 185 | 22.07 |
| 08/13/2026 20:29 | 20 | 22.07 |
| 08/13/2026 20:29 | 10 | 22.07 |
| 08/13/2026 20:29 | 3 | 22.075 |
| 08/13/2026 20:29 | 100 | 22.075 |
| 08/13/2026 20:28 | 24 | 22.075 |
| 08/13/2026 20:28 | 16 | 22.08 |
| 08/13/2026 20:28 | 12 | 22.08 |
| 08/13/2026 20:28 | 24 | 22.08 |
| 08/13/2026 20:28 | 88 | 22.08 |
| 08/13/2026 20:28 | 94 | 22.08 |
| 08/13/2026 20:28 | 6 | 22.08 |
| 08/13/2026 20:28 | 12 | 22.08 |
| 08/13/2026 20:28 | 100 | 22.08 |
| 08/13/2026 20:28 | 100 | 22.08 |
| 08/13/2026 20:28 | 100 | 22.08 |
| 08/13/2026 20:28 | 12 | 22.08 |
| 08/13/2026 20:28 | 100 | 22.08 |
| 08/13/2026 20:27 | 100 | 22.085 |
| 08/13/2026 20:27 | 100 | 22.08 |
| 08/13/2026 20:27 | 100 | 22.08 |
| 08/13/2026 20:27 | 100 | 22.08 |
| 08/13/2026 20:27 | 100 | 22.08 |
| 08/13/2026 20:27 | 45 | 22.08 |
| 08/13/2026 20:27 | 55 | 22.08 |
| 08/13/2026 20:27 | 45 | 22.08 |
| 08/13/2026 20:27 | 55 | 22.08 |
| 08/13/2026 20:27 | 100 | 22.08 |
| 08/13/2026 20:27 | 200 | 22.08 |
| 08/13/2026 20:27 | 100 | 22.08 |
| 08/13/2026 20:27 | 5 | 22.08 |
| 08/13/2026 20:27 | 1 | 22.08 |
| 08/13/2026 20:27 | 10 | 22.08 |
| 08/13/2026 20:27 | 90 | 22.08 |
| 08/13/2026 20:27 | 300 | 22.08 |
| 08/13/2026 20:27 | 100 | 22.08 |
| 08/13/2026 20:27 | 10 | 22.08 |
| 08/13/2026 20:26 | 100 | 22.085 |
| 08/13/2026 20:25 | 98 | 22.09 |
| 08/13/2026 20:25 | 2 | 22.09 |
| 08/13/2026 20:25 | 100 | 22.085 |
| 08/13/2026 20:25 | 4 | 22.09 |
| 08/13/2026 20:25 | 100 | 22.09 |
| 08/13/2026 20:25 | 100 | 22.09 |
| 08/13/2026 20:25 | 100 | 22.09 |
| 08/13/2026 20:25 | 66 | 22.09 |
| 08/13/2026 20:25 | 84 | 22.09 |
| 08/13/2026 20:25 | 16 | 22.09 |
| 08/13/2026 20:25 | 100 | 22.09 |
| 08/13/2026 20:25 | 34 | 22.09 |
| 08/13/2026 20:25 | 66 | 22.09 |
| 08/13/2026 20:25 | 34 | 22.09 |
| 08/13/2026 20:25 | 66 | 22.09 |
| 08/13/2026 20:25 | 84 | 22.09 |
| 08/13/2026 20:25 | 16 | 22.09 |
| 08/13/2026 20:25 | 100 | 22.09 |
| 08/13/2026 20:25 | 34 | 22.09 |
| 08/13/2026 20:25 | 66 | 22.09 |
| 08/13/2026 20:25 | 84 | 22.09 |
| 08/13/2026 20:25 | 16 | 22.09 |
| 08/13/2026 20:25 | 100 | 22.09 |
| 08/13/2026 20:25 | 34 | 22.09 |
| 08/13/2026 20:25 | 21 | 22.09 |
| 08/13/2026 20:25 | 30 | 22.09 |
| 08/13/2026 20:25 | 66 | 22.09 |
| 08/13/2026 20:25 | 84 | 22.09 |
| 08/13/2026 20:25 | 16 | 22.09 |
| 08/13/2026 20:25 | 100 | 22.09 |
| 08/13/2026 20:25 | 100 | 22.09 |
| 08/13/2026 20:25 | 1 | 22.09 |
| 08/13/2026 20:25 | 100 | 22.09 |
| 08/13/2026 20:25 | 20 | 22.09 |
| 08/13/2026 20:25 | 10 | 22.09 |
| 08/13/2026 20:25 | 100 | 22.09 |
| 08/13/2026 20:24 | 13 | 22.095 |
| 08/13/2026 20:23 | 32 | 22.095 |
| 08/13/2026 20:23 | 1 | 22.095 |
| 08/13/2026 20:23 | 100 | 22.095 |
| 08/13/2026 20:22 | 1 | 22.095 |
| 08/13/2026 20:19 | 18 | 22.09 |
| 08/13/2026 20:19 | 21 | 22.09 |
| 08/13/2026 20:19 | 27 | 22.09 |
| 08/13/2026 20:19 | 100 | 22.09 |
| 08/13/2026 20:19 | 100 | 22.09 |
| 08/13/2026 20:19 | 173 | 22.09 |
| 08/13/2026 20:19 | 98 | 22.09 |
| 08/13/2026 20:19 | 29 | 22.09 |
| 08/13/2026 20:19 | 100 | 22.09 |
| 08/13/2026 20:19 | 400 | 22.09 |
| 08/13/2026 20:19 | 59 | 22.09 |
| 08/13/2026 20:19 | 41 | 22.09 |
| 08/13/2026 20:19 | 11 | 22.09 |
| 08/13/2026 20:18 | 90 | 22.09 |
| 08/13/2026 20:18 | 100 | 22.085 |
| 08/13/2026 20:17 | 100 | 22.09 |
| 08/13/2026 20:17 | 100 | 22.09 |
| 08/13/2026 20:17 | 100 | 22.09 |
| 08/13/2026 20:17 | 100 | 22.09 |
| 08/13/2026 20:17 | 100 | 22.09 |
| 08/13/2026 20:17 | 100 | 22.09 |
| 08/13/2026 20:17 | 80 | 22.09 |
| 08/13/2026 20:17 | 200 | 22.09 |
| 08/13/2026 20:17 | 20 | 22.09 |
| 08/13/2026 20:17 | 100 | 22.095 |
| 08/13/2026 20:17 | 100 | 22.10 |
| 08/13/2026 20:17 | 5 | 22.10 |
| 08/13/2026 20:17 | 95 | 22.10 |
| 08/13/2026 20:17 | 11 | 22.10 |
| 08/13/2026 20:17 | 100 | 22.10 |
| 08/13/2026 20:16 | 59 | 22.10 |
| 08/13/2026 20:16 | 4 | 22.10 |
| 08/13/2026 20:16 | 1 | 22.10 |
| 08/13/2026 20:16 | 84 | 22.11 |
| 08/13/2026 20:16 | 16 | 22.11 |
| 08/13/2026 20:16 | 92 | 22.11 |
| 08/13/2026 20:16 | 8 | 22.11 |
| 08/13/2026 20:16 | 100 | 22.11 |
| 08/13/2026 20:16 | 100 | 22.11 |
| 08/13/2026 20:15 | 100 | 22.11 |
| 08/13/2026 20:15 | 73 | 22.11 |
| 08/13/2026 20:15 | 100 | 22.11 |
| 08/13/2026 20:15 | 100 | 22.11 |
| 08/13/2026 20:15 | 20 | 22.11 |
| 08/13/2026 20:15 | 200 | 22.11 |
| 08/13/2026 20:15 | 4 | 22.11 |
| 08/13/2026 20:15 | 300 | 22.12 |
| 08/13/2026 20:15 | 400 | 22.12 |
| 08/13/2026 20:15 | 100 | 22.12 |
| 08/13/2026 20:15 | 41 | 22.12 |
| 08/13/2026 20:15 | 100 | 22.12 |
| 08/13/2026 20:15 | 63 | 22.115 |
| 08/13/2026 20:14 | 30 | 22.12 |
| 08/13/2026 20:14 | 70 | 22.12 |
| 08/13/2026 20:14 | 30 | 22.12 |
| 08/13/2026 20:14 | 70 | 22.12 |
| 08/13/2026 20:14 | 30 | 22.12 |
| 08/13/2026 20:14 | 100 | 22.12 |
| 08/13/2026 20:14 | 21 | 22.12 |
| 08/13/2026 20:14 | 100 | 22.12 |
| 08/13/2026 20:14 | 29 | 22.12 |
| 08/13/2026 20:14 | 71 | 22.12 |
| 08/13/2026 20:14 | 100 | 22.12 |
| 08/13/2026 20:14 | 66 | 22.12 |
| 08/13/2026 20:14 | 34 | 22.12 |
| 08/13/2026 20:14 | 100 | 22.12 |
| 08/13/2026 20:14 | 66 | 22.12 |
| 08/13/2026 20:14 | 34 | 22.12 |
| 08/13/2026 20:14 | 100 | 22.12 |
| 08/13/2026 20:14 | 100 | 22.12 |
| 08/13/2026 20:14 | 3 | 22.12 |
| 08/13/2026 20:14 | 97 | 22.12 |
| 08/13/2026 20:14 | 100 | 22.12 |
| 08/13/2026 20:14 | 40 | 22.12 |
| 08/13/2026 20:14 | 60 | 22.12 |
| 08/13/2026 20:14 | 68 | 22.12 |
| 08/13/2026 20:14 | 32 | 22.12 |
| 08/13/2026 20:14 | 105 | 22.12 |
| 08/13/2026 20:14 | 100 | 22.12 |
| 08/13/2026 20:14 | 1 | 22.12 |
| 08/13/2026 20:14 | 100 | 22.12 |
| 08/13/2026 20:14 | 100 | 22.12 |
| 08/13/2026 20:14 | 36 | 22.12 |
| 08/13/2026 20:14 | 95 | 22.125 |
| 08/13/2026 20:14 | 30 | 22.12 |
| 08/13/2026 20:14 | 34 | 22.12 |
| 08/13/2026 20:14 | 66 | 22.12 |
| 08/13/2026 20:14 | 34 | 22.12 |
| 08/13/2026 20:14 | 85 | 22.12 |
| 08/13/2026 20:14 | 100 | 22.12 |
| 08/13/2026 20:14 | 10 | 22.12 |
| 08/13/2026 20:14 | 100 | 22.12 |
| 08/13/2026 20:14 | 91 | 22.12 |
| 08/13/2026 20:14 | 9 | 22.12 |
| 08/13/2026 20:14 | 1 | 22.12 |
| 08/13/2026 20:14 | 100 | 22.12 |
| 08/13/2026 20:14 | 100 | 22.12 |
| 08/13/2026 20:13 | 100 | 22.125 |
| 08/13/2026 20:12 | 105 | 22.12 |
| 08/13/2026 20:12 | 100 | 22.12 |
| 08/13/2026 20:12 | 100 | 22.12 |
| 08/13/2026 20:12 | 100 | 22.12 |
| 08/13/2026 20:12 | 100 | 22.12 |
| 08/13/2026 20:12 | 200 | 22.12 |
| 08/13/2026 20:12 | 100 | 22.12 |
| 08/13/2026 20:12 | 100 | 22.12 |
| 08/13/2026 20:12 | 1 | 22.12 |
| 08/13/2026 20:12 | 4 | 22.12 |
| 08/13/2026 20:12 | 100 | 22.12 |
| 08/13/2026 20:12 | 100 | 22.12 |
| 08/13/2026 20:12 | 100 | 22.12 |
| 08/13/2026 20:12 | 100 | 22.12 |
| 08/13/2026 20:12 | 1 | 22.125 |
| 08/13/2026 20:12 | 100 | 22.12 |
| 08/13/2026 20:12 | 100 | 22.12 |
| 08/13/2026 20:12 | 200 | 22.12 |
| 08/13/2026 20:10 | 100 | 22.11 |
| 08/13/2026 20:10 | 12 | 22.11 |
| 08/13/2026 20:10 | 100 | 22.11 |
| 08/13/2026 20:10 | 100 | 22.10 |
| 08/13/2026 20:09 | 100 | 22.10 |
| 08/13/2026 20:09 | 100 | 22.10 |
| 08/13/2026 20:09 | 218 | 22.10 |
| 08/13/2026 20:09 | 82 | 22.10 |
| 08/13/2026 20:08 | 100 | 22.095 |
| 08/13/2026 20:08 | 1 | 22.10 |
| 08/13/2026 20:08 | 20 | 22.10 |
| 08/13/2026 20:08 | 5 | 22.10 |
| 08/13/2026 20:08 | 200 | 22.10 |
| 08/13/2026 20:08 | 1 | 22.10 |
| 08/13/2026 20:08 | 100 | 22.105 |
| 08/13/2026 20:07 | 100 | 22.105 |
| 08/13/2026 20:07 | 200 | 22.11 |
| 08/13/2026 20:07 | 100 | 22.105 |
| 08/13/2026 20:07 | 100 | 22.11 |
| 08/13/2026 20:07 | 56 | 22.11 |
| 08/13/2026 20:07 | 44 | 22.11 |
| 08/13/2026 20:07 | 56 | 22.11 |
| 08/13/2026 20:07 | 100 | 22.11 |
| 08/13/2026 20:07 | 144 | 22.11 |
| 08/13/2026 20:07 | 100 | 22.11 |
| 08/13/2026 20:07 | 100 | 22.11 |
| 08/13/2026 20:07 | 1 | 22.11 |
| 08/13/2026 20:07 | 500 | 22.11 |
| 08/13/2026 20:06 | 4 | 22.115 |
| 08/13/2026 20:06 | 1 | 22.115 |
| 08/13/2026 20:05 | 12 | 22.11 |
| 08/13/2026 20:05 | 145 | 22.11 |
| 08/13/2026 20:05 | 200 | 22.11 |
| 08/13/2026 20:05 | 20 | 22.11 |
| 08/13/2026 20:05 | 10 | 22.11 |
| 08/13/2026 20:05 | 100 | 22.11 |
| 08/13/2026 20:05 | 7 | 22.11 |
| 08/13/2026 20:05 | 1 | 22.11 |
| 08/13/2026 20:05 | 100 | 22.11 |
| 08/13/2026 20:05 | 100 | 22.12 |
| 08/13/2026 20:05 | 400 | 22.12 |
| 08/13/2026 20:05 | 100 | 22.12 |
| 08/13/2026 20:05 | 400 | 22.12 |
| 08/13/2026 20:05 | 1 | 22.12 |
| 08/13/2026 20:05 | 94 | 22.12 |
| 08/13/2026 20:05 | 50 | 22.12 |
| 08/13/2026 20:05 | 25 | 22.12 |
| 08/13/2026 20:05 | 50 | 22.12 |
| 08/13/2026 20:05 | 137 | 22.12 |
| 08/13/2026 20:05 | 13 | 22.12 |
| 08/13/2026 20:05 | 1 | 22.12 |
| 08/13/2026 20:05 | 12 | 22.12 |
| 08/13/2026 20:05 | 100 | 22.12 |
| 08/13/2026 20:05 | 100 | 22.12 |
| 08/13/2026 20:05 | 50 | 22.12 |
| 08/13/2026 20:05 | 100 | 22.125 |
| 08/13/2026 20:05 | 100 | 22.12 |
| 08/13/2026 20:05 | 100 | 22.11 |
| 08/13/2026 20:05 | 43 | 22.11 |
| 08/13/2026 20:05 | 57 | 22.11 |
| 08/13/2026 20:05 | 100 | 22.11 |
| 08/13/2026 20:05 | 49 | 22.11 |
| 08/13/2026 20:05 | 4 | 22.11 |
| 08/13/2026 20:05 | 30 | 22.11 |
| 08/13/2026 20:05 | 300 | 22.11 |
| 08/13/2026 20:04 | 25 | 22.11 |
| 08/13/2026 20:04 | 25 | 22.11 |
| 08/13/2026 20:04 | 50 | 22.11 |
| 08/13/2026 20:04 | 100 | 22.11 |
| 08/13/2026 20:04 | 97 | 22.11 |
| 08/13/2026 20:04 | 203 | 22.11 |
| 08/13/2026 20:04 | 100 | 22.11 |
| 08/13/2026 20:04 | 70 | 22.11 |
| 08/13/2026 20:04 | 30 | 22.11 |
| 08/13/2026 20:04 | 70 | 22.11 |
| 08/13/2026 20:04 | 30 | 22.11 |
| 08/13/2026 20:04 | 73 | 22.11 |
| 08/13/2026 20:04 | 27 | 22.11 |
| 08/13/2026 20:04 | 300 | 22.11 |
| 08/13/2026 20:04 | 100 | 22.11 |
| 08/13/2026 20:04 | 88 | 22.11 |
| 08/13/2026 20:04 | 12 | 22.11 |
| 08/13/2026 20:04 | 15 | 22.11 |
| 08/13/2026 20:04 | 76 | 22.11 |
| 08/13/2026 20:04 | 209 | 22.11 |
| 08/13/2026 20:04 | 83 | 22.11 |
| 08/13/2026 20:04 | 5 | 22.11 |
| 08/13/2026 20:04 | 2 | 22.11 |
| 08/13/2026 20:04 | 100 | 22.11 |
| 08/13/2026 20:04 | 100 | 22.11 |
| 08/13/2026 20:04 | 1 | 22.11 |
| 08/13/2026 20:04 | 200 | 22.11 |
| 08/13/2026 20:04 | 1 | 22.115 |
| 08/13/2026 20:03 | 100 | 22.115 |
| 08/13/2026 20:03 | 3 | 22.115 |
| 08/13/2026 20:02 | 96 | 22.12 |
| 08/13/2026 20:01 | 297 | 22.11 |
| 08/13/2026 20:01 | 3 | 22.11 |
| 08/13/2026 20:01 | 10 | 22.11 |
| 08/13/2026 20:01 | 227 | 22.11 |
| 08/13/2026 20:01 | 173 | 22.11 |
| 08/13/2026 20:01 | 200 | 22.11 |
| 08/13/2026 20:01 | 400 | 22.11 |
| 08/13/2026 20:01 | 2 | 22.115 |
| 08/13/2026 20:01 | 91 | 22.11 |
| 08/13/2026 20:01 | 9 | 22.11 |
| 08/13/2026 20:01 | 100 | 22.11 |
| 08/13/2026 20:01 | 100 | 22.11 |
| 08/13/2026 20:01 | 11 | 22.11 |
| 08/13/2026 20:01 | 300 | 22.11 |
| 08/13/2026 20:01 | 53 | 22.11 |
| 08/13/2026 20:01 | 27 | 22.11 |
| 08/13/2026 20:00 | 15 | 22.11 |
| 08/13/2026 19:59 | 100 | 22.105 |
| 08/13/2026 19:59 | 5 | 22.11 |
| 08/13/2026 19:59 | 11 | 22.11 |
| 08/13/2026 19:59 | 36 | 22.10 |
| 08/13/2026 19:59 | 14 | 22.10 |
| 08/13/2026 19:59 | 1 | 22.10 |
| 08/13/2026 19:59 | 62 | 22.10 |
| 08/13/2026 19:59 | 100 | 22.10 |
| 08/13/2026 19:59 | 68 | 22.10 |
| 08/13/2026 19:59 | 300 | 22.10 |
| 08/13/2026 19:59 | 17 | 22.10 |
| 08/13/2026 19:59 | 5 | 22.10 |
| 08/13/2026 19:58 | 100 | 22.095 |
| 08/13/2026 19:58 | 100 | 22.09 |
| 08/13/2026 19:58 | 8 | 22.09 |
| 08/13/2026 19:58 | 100 | 22.09 |
| 08/13/2026 19:58 | 253 | 22.09 |
| 08/13/2026 19:57 | 100 | 22.085 |
| 08/13/2026 19:57 | 2 | 22.085 |
| 08/13/2026 19:56 | 100 | 22.085 |
| 08/13/2026 19:56 | 51 | 22.09 |
| 08/13/2026 19:56 | 49 | 22.09 |
| 08/13/2026 19:56 | 51 | 22.09 |
| 08/13/2026 19:56 | 49 | 22.09 |
| 08/13/2026 19:56 | 100 | 22.09 |
| 08/13/2026 19:56 | 100 | 22.09 |
| 08/13/2026 19:56 | 100 | 22.09 |
| 08/13/2026 19:56 | 100 | 22.09 |
| 08/13/2026 19:56 | 134 | 22.09 |
| 08/13/2026 19:56 | 100 | 22.09 |
| 08/13/2026 19:56 | 100 | 22.09 |
| 08/13/2026 19:56 | 100 | 22.09 |
| 08/13/2026 19:56 | 66 | 22.09 |
| 08/13/2026 19:56 | 100 | 22.09 |
| 08/13/2026 19:56 | 144 | 22.09 |
| 08/13/2026 19:56 | 56 | 22.09 |
| 08/13/2026 19:56 | 5 | 22.09 |
| 08/13/2026 19:56 | 100 | 22.09 |
| 08/13/2026 19:55 | 47 | 22.09 |
| 08/13/2026 19:55 | 150 | 22.09 |
| 08/13/2026 19:55 | 100 | 22.09 |
| 08/13/2026 19:55 | 3 | 22.09 |
| 08/13/2026 19:55 | 100 | 22.09 |
| 08/13/2026 19:55 | 100 | 22.09 |
| 08/13/2026 19:55 | 12 | 22.09 |
| 08/13/2026 19:54 | 100 | 22.085 |
| 08/13/2026 19:54 | 100 | 22.09 |
| 08/13/2026 19:54 | 2 | 22.09 |
| 08/13/2026 19:54 | 98 | 22.09 |
| 08/13/2026 19:54 | 2 | 22.09 |
| 08/13/2026 19:54 | 98 | 22.09 |
| 08/13/2026 19:54 | 100 | 22.09 |
| 08/13/2026 19:54 | 100 | 22.09 |
| 08/13/2026 19:54 | 100 | 22.09 |
| 08/13/2026 19:54 | 100 | 22.09 |
| 08/13/2026 19:54 | 100 | 22.09 |
| 08/13/2026 19:54 | 2 | 22.09 |
| 08/13/2026 19:54 | 98 | 22.09 |
| 08/13/2026 19:54 | 100 | 22.09 |
| 08/13/2026 19:54 | 74 | 22.09 |
| 08/13/2026 19:54 | 26 | 22.09 |
| 08/13/2026 19:54 | 14 | 22.09 |
| 08/13/2026 19:54 | 86 | 22.09 |
| 08/13/2026 19:54 | 48 | 22.09 |
| 08/13/2026 19:54 | 38 | 22.09 |
| 08/13/2026 19:54 | 62 | 22.09 |
| 08/13/2026 19:54 | 38 | 22.09 |
| 08/13/2026 19:54 | 100 | 22.09 |
| 08/13/2026 19:53 | 100 | 22.10 |
| 08/13/2026 19:53 | 100 | 22.10 |
| 08/13/2026 19:53 | 100 | 22.10 |
| 08/13/2026 19:53 | 10 | 22.10 |
| 08/13/2026 19:53 | 90 | 22.10 |
| 08/13/2026 19:53 | 10 | 22.10 |
| 08/13/2026 19:53 | 90 | 22.10 |
| 08/13/2026 19:53 | 10 | 22.10 |
| 08/13/2026 19:53 | 100 | 22.10 |
| 08/13/2026 19:53 | 100 | 22.10 |
| 08/13/2026 19:53 | 222 | 22.10 |
| 08/13/2026 19:53 | 100 | 22.10 |
| 08/13/2026 19:53 | 20 | 22.10 |
| 08/13/2026 19:53 | 80 | 22.10 |
| 08/13/2026 19:53 | 100 | 22.10 |
| 08/13/2026 19:53 | 244 | 22.10 |
| 08/13/2026 19:53 | 100 | 22.10 |
| 08/13/2026 19:53 | 100 | 22.10 |
| 08/13/2026 19:53 | 80 | 22.10 |
| 08/13/2026 19:53 | 20 | 22.10 |
| 08/13/2026 19:53 | 424 | 22.10 |
| 08/13/2026 19:53 | 100 | 22.10 |
| 08/13/2026 19:53 | 100 | 22.10 |
| 08/13/2026 19:53 | 100 | 22.10 |
| 08/13/2026 19:53 | 30 | 22.10 |
| 08/13/2026 19:53 | 20 | 22.10 |
| 08/13/2026 19:53 | 100 | 22.10 |
| 08/13/2026 19:53 | 12 | 22.10 |
| 08/13/2026 19:53 | 100 | 22.10 |
| 08/13/2026 19:52 | 97 | 22.10 |
| 08/13/2026 19:52 | 100 | 22.10 |
| 08/13/2026 19:52 | 100 | 22.10 |
| 08/13/2026 19:51 | 6 | 22.09 |
| 08/13/2026 19:51 | 78 | 22.09 |
| 08/13/2026 19:51 | 22 | 22.09 |
| 08/13/2026 19:51 | 100 | 22.09 |
| 08/13/2026 19:51 | 300 | 22.09 |
| 08/13/2026 19:51 | 20 | 22.09 |
| 08/13/2026 19:50 | 100 | 22.08 |
| 08/13/2026 19:50 | 150 | 22.08 |
| 08/13/2026 19:50 | 13 | 22.08 |
| 08/13/2026 19:50 | 150 | 22.08 |
| 08/13/2026 19:50 | 100 | 22.08 |
| 08/13/2026 19:50 | 100 | 22.08 |
| 08/13/2026 19:50 | 80 | 22.08 |
| 08/13/2026 19:50 | 100 | 22.09 |
| 08/13/2026 19:50 | 100 | 22.09 |
| 08/13/2026 19:50 | 86 | 22.09 |
| 08/13/2026 19:50 | 14 | 22.09 |
| 08/13/2026 19:50 | 100 | 22.09 |
| 08/13/2026 19:50 | 100 | 22.09 |
| 08/13/2026 19:50 | 14 | 22.09 |
| 08/13/2026 19:50 | 42 | 22.10 |
| 08/13/2026 19:50 | 100 | 22.10 |
| 08/13/2026 19:50 | 100 | 22.10 |
| 08/13/2026 19:50 | 100 | 22.10 |
| 08/13/2026 19:50 | 100 | 22.10 |
| 08/13/2026 19:50 | 100 | 22.10 |
| 08/13/2026 19:50 | 58 | 22.10 |
| 08/13/2026 19:50 | 92 | 22.10 |
| 08/13/2026 19:50 | 8 | 22.10 |
| 08/13/2026 19:50 | 100 | 22.10 |
| 08/13/2026 19:50 | 42 | 22.10 |
| 08/13/2026 19:50 | 70 | 22.10 |
| 08/13/2026 19:50 | 11 | 22.10 |
| 08/13/2026 19:50 | 13 | 22.10 |
| 08/13/2026 19:50 | 6 | 22.10 |
| 08/13/2026 19:50 | 58 | 22.10 |
| 08/13/2026 19:50 | 92 | 22.10 |
| 08/13/2026 19:50 | 8 | 22.10 |
| 08/13/2026 19:50 | 92 | 22.10 |
| 08/13/2026 19:50 | 8 | 22.10 |
| 08/13/2026 19:50 | 92 | 22.10 |
| 08/13/2026 19:50 | 8 | 22.10 |
| 08/13/2026 19:50 | 100 | 22.10 |
| 08/13/2026 19:50 | 92 | 22.10 |
| 08/13/2026 19:50 | 8 | 22.10 |
| 08/13/2026 19:50 | 92 | 22.10 |
| 08/13/2026 19:50 | 8 | 22.10 |
| 08/13/2026 19:50 | 100 | 22.10 |
| 08/13/2026 19:50 | 42 | 22.10 |
| 08/13/2026 19:50 | 58 | 22.10 |
| 08/13/2026 19:50 | 42 | 22.10 |
| 08/13/2026 19:50 | 58 | 22.10 |
| 08/13/2026 19:50 | 100 | 22.10 |
| 08/13/2026 19:50 | 42 | 22.10 |
| 08/13/2026 19:50 | 58 | 22.10 |
| 08/13/2026 19:50 | 100 | 22.10 |
| 08/13/2026 19:50 | 100 | 22.10 |
| 08/13/2026 19:50 | 85 | 22.10 |
| 08/13/2026 19:50 | 15 | 22.10 |
| 08/13/2026 19:50 | 85 | 22.10 |
| 08/13/2026 19:50 | 15 | 22.10 |
| 08/13/2026 19:50 | 85 | 22.10 |
| 08/13/2026 19:50 | 15 | 22.10 |
| 08/13/2026 19:50 | 100 | 22.10 |
| 08/13/2026 19:50 | 100 | 22.10 |
| 08/13/2026 19:50 | 100 | 22.10 |
| 08/13/2026 19:50 | 98 | 22.10 |
| 08/13/2026 19:50 | 2 | 22.10 |
| 08/13/2026 19:50 | 100 | 22.10 |
| 08/13/2026 19:50 | 141 | 22.10 |
| 08/13/2026 19:50 | 100 | 22.10 |
| 08/13/2026 19:50 | 59 | 22.10 |
| 08/13/2026 19:50 | 84 | 22.10 |
| 08/13/2026 19:50 | 100 | 22.10 |
| 08/13/2026 19:50 | 16 | 22.10 |
| 08/13/2026 19:50 | 100 | 22.10 |
| 08/13/2026 19:50 | 100 | 22.10 |
| 08/13/2026 19:50 | 100 | 22.10 |
| 08/13/2026 19:50 | 2 | 22.10 |
| 08/13/2026 19:50 | 1 | 22.10 |
| 08/13/2026 19:50 | 100 | 22.10 |
| 08/13/2026 19:50 | 9 | 22.10 |
| 08/13/2026 19:50 | 100 | 22.10 |
| 08/13/2026 19:50 | 7 | 22.10 |
| 08/13/2026 19:50 | 24 | 22.10 |
| 08/13/2026 19:50 | 100 | 22.10 |
| 08/13/2026 19:50 | 30 | 22.10 |
| 08/13/2026 19:50 | 40 | 22.10 |
| 08/13/2026 19:50 | 100 | 22.105 |
| 08/13/2026 19:50 | 100 | 22.105 |
| 08/13/2026 19:49 | 8 | 22.11 |
| 08/13/2026 19:49 | 400 | 22.11 |
| 08/13/2026 19:49 | 41 | 22.11 |
| 08/13/2026 19:49 | 7 | 22.11 |
| 08/13/2026 19:49 | 100 | 22.11 |
| 08/13/2026 19:49 | 100 | 22.11 |
| 08/13/2026 19:49 | 12 | 22.11 |
| 08/13/2026 19:49 | 20 | 22.11 |
| 08/13/2026 19:49 | 8 | 22.11 |
| 08/13/2026 19:49 | 2 | 22.11 |
| 08/13/2026 19:49 | 100 | 22.105 |
| 08/13/2026 19:49 | 100 | 22.105 |
| 08/13/2026 19:49 | 19 | 22.11 |
| 08/13/2026 19:49 | 100 | 22.105 |
| 08/13/2026 19:49 | 100 | 22.105 |
| 08/13/2026 19:49 | 1 | 22.105 |
| 08/13/2026 19:49 | 100 | 22.105 |
| 08/13/2026 19:48 | 11 | 22.105 |
| 08/13/2026 19:46 | 50 | 22.11 |
| 08/13/2026 19:46 | 37 | 22.11 |
| 08/13/2026 19:46 | 100 | 22.11 |
| 08/13/2026 19:46 | 50 | 22.11 |
| 08/13/2026 19:46 | 100 | 22.11 |
| 08/13/2026 19:46 | 100 | 22.11 |
| 08/13/2026 19:46 | 13 | 22.11 |
| 08/13/2026 19:46 | 100 | 22.11 |
| 08/13/2026 19:46 | 100 | 22.11 |
| 08/13/2026 19:46 | 500 | 22.11 |
| 08/13/2026 19:46 | 100 | 22.11 |
| 08/13/2026 19:46 | 100 | 22.11 |
| 08/13/2026 19:46 | 35 | 22.11 |
| 08/13/2026 19:46 | 15 | 22.11 |
| 08/13/2026 19:46 | 100 | 22.11 |
| 08/13/2026 19:46 | 41 | 22.11 |
| 08/13/2026 19:46 | 40 | 22.11 |
| 08/13/2026 19:46 | 100 | 22.11 |
| 08/13/2026 19:46 | 74 | 22.11 |
| 08/13/2026 19:46 | 45 | 22.11 |
| 08/13/2026 19:46 | 55 | 22.11 |
| 08/13/2026 19:46 | 45 | 22.11 |
| 08/13/2026 19:46 | 100 | 22.11 |
| 08/13/2026 19:46 | 1 | 22.11 |
| 08/13/2026 19:46 | 76 | 22.11 |
| 08/13/2026 19:46 | 24 | 22.11 |
| 08/13/2026 19:45 | 100 | 22.11 |
| 08/13/2026 19:45 | 100 | 22.11 |
| 08/13/2026 19:45 | 100 | 22.11 |
| 08/13/2026 19:45 | 11 | 22.11 |
| 08/13/2026 19:45 | 246 | 22.11 |
| 08/13/2026 19:45 | 54 | 22.11 |
| 08/13/2026 19:45 | 1 | 22.11 |
| 08/13/2026 19:44 | 100 | 22.105 |
| 08/13/2026 19:43 | 1 | 22.105 |
| 08/13/2026 19:43 | 100 | 22.105 |
| 08/13/2026 19:43 | 100 | 22.105 |
| 08/13/2026 19:43 | 100 | 22.105 |
| 08/13/2026 19:41 | 3 | 22.105 |
| 08/13/2026 19:41 | 100 | 22.10 |
| 08/13/2026 19:41 | 100 | 22.10 |
| 08/13/2026 19:41 | 17 | 22.10 |
| 08/13/2026 19:41 | 15 | 22.10 |
| 08/13/2026 19:41 | 73 | 22.10 |
| 08/13/2026 19:41 | 3 | 22.10 |
| 08/13/2026 19:41 | 3 | 22.10 |
| 08/13/2026 19:41 | 88 | 22.10 |
| 08/13/2026 19:41 | 100 | 22.105 |
| 08/13/2026 19:41 | 12 | 22.10 |
| 08/13/2026 19:41 | 27 | 22.10 |
| 08/13/2026 19:41 | 20 | 22.10 |
| 08/13/2026 19:41 | 100 | 22.10 |
| 08/13/2026 19:41 | 100 | 22.10 |
| 08/13/2026 19:41 | 100 | 22.10 |
| 08/13/2026 19:41 | 100 | 22.11 |
| 08/13/2026 19:41 | 100 | 22.11 |
| 08/13/2026 19:41 | 100 | 22.11 |
| 08/13/2026 19:41 | 100 | 22.11 |
| 08/13/2026 19:41 | 100 | 22.11 |
| 08/13/2026 19:41 | 100 | 22.11 |
| 08/13/2026 19:41 | 99 | 22.11 |
| 08/13/2026 19:41 | 1 | 22.11 |
| 08/13/2026 19:41 | 99 | 22.11 |
| 08/13/2026 19:41 | 100 | 22.11 |
| 08/13/2026 19:41 | 1 | 22.11 |
| 08/13/2026 19:41 | 99 | 22.11 |
| 08/13/2026 19:41 | 1 | 22.11 |
| 08/13/2026 19:41 | 99 | 22.11 |
| 08/13/2026 19:41 | 1 | 22.11 |
| 08/13/2026 19:41 | 100 | 22.11 |
| 08/13/2026 19:41 | 100 | 22.11 |
| 08/13/2026 19:41 | 299 | 22.11 |
| 08/13/2026 19:41 | 100 | 22.11 |
| 08/13/2026 19:41 | 100 | 22.11 |
| 08/13/2026 19:41 | 101 | 22.11 |
| 08/13/2026 19:41 | 100 | 22.11 |
| 08/13/2026 19:41 | 100 | 22.11 |
| 08/13/2026 19:41 | 100 | 22.11 |
| 08/13/2026 19:41 | 1 | 22.11 |
| 08/13/2026 19:41 | 100 | 22.11 |
| 08/13/2026 19:41 | 100 | 22.11 |
| 08/13/2026 19:39 | 1 | 22.115 |
| 08/13/2026 19:38 | 6 | 22.12 |
| 08/13/2026 19:38 | 100 | 22.115 |
| 08/13/2026 19:37 | 100 | 22.115 |
| 08/13/2026 19:37 | 100 | 22.11 |
| 08/13/2026 19:37 | 20 | 22.11 |
| 08/13/2026 19:37 | 100 | 22.11 |
| 08/13/2026 19:37 | 1 | 22.11 |
| 08/13/2026 19:37 | 100 | 22.11 |
| 08/13/2026 19:37 | 1 | 22.105 |
| 08/13/2026 19:37 | 100 | 22.105 |
| 08/13/2026 19:37 | 10 | 22.10 |
| 08/13/2026 19:37 | 90 | 22.10 |
| 08/13/2026 19:37 | 90 | 22.10 |
| 08/13/2026 19:36 | 66 | 22.10 |
| 08/13/2026 19:36 | 34 | 22.10 |
| 08/13/2026 19:36 | 66 | 22.10 |
| 08/13/2026 19:36 | 34 | 22.10 |
| 08/13/2026 19:35 | 69 | 22.10 |
| 08/13/2026 19:35 | 31 | 22.10 |
| 08/13/2026 19:35 | 100 | 22.10 |
| 08/13/2026 19:35 | 100 | 22.10 |
| 08/13/2026 19:35 | 80 | 22.10 |
| 08/13/2026 19:35 | 20 | 22.10 |
| 08/13/2026 19:35 | 100 | 22.11 |
| 08/13/2026 19:35 | 100 | 22.11 |
| 08/13/2026 19:35 | 100 | 22.11 |
| 08/13/2026 19:35 | 100 | 22.11 |
| 08/13/2026 19:35 | 10 | 22.11 |
| 08/13/2026 19:35 | 22 | 22.11 |
| 08/13/2026 19:34 | 1 | 22.11 |
| 08/13/2026 19:34 | 100 | 22.105 |
| 08/13/2026 19:34 | 100 | 22.105 |
| 08/13/2026 19:33 | 4 | 22.11 |
| 08/13/2026 19:33 | 10 | 22.11 |
| 08/13/2026 19:33 | 100 | 22.11 |
| 08/13/2026 19:32 | 1 | 22.105 |
| 08/13/2026 19:32 | 100 | 22.11 |
| 08/13/2026 19:32 | 184 | 22.11 |
| 08/13/2026 19:32 | 14 | 22.11 |
| 08/13/2026 19:32 | 2 | 22.11 |
| 08/13/2026 19:32 | 2 | 22.11 |
| 08/13/2026 19:32 | 298 | 22.11 |
| 08/13/2026 19:32 | 2 | 22.11 |
| 08/13/2026 19:32 | 200 | 22.11 |
| 08/13/2026 19:32 | 45 | 22.11 |
| 08/13/2026 19:32 | 155 | 22.11 |
| 08/13/2026 19:32 | 200 | 22.11 |
| 08/13/2026 19:32 | 45 | 22.11 |
| 08/13/2026 19:32 | 60 | 22.11 |
| 08/13/2026 19:32 | 40 | 22.11 |
| 08/13/2026 19:31 | 100 | 22.11 |
| 08/13/2026 19:31 | 1 | 22.11 |
| 08/13/2026 19:30 | 100 | 22.11 |
| 08/13/2026 19:30 | 20 | 22.11 |
| 08/13/2026 19:30 | 100 | 22.11 |
| 08/13/2026 19:30 | 100 | 22.11 |
| 08/13/2026 19:30 | 18 | 22.11 |
| 08/13/2026 19:30 | 200 | 22.11 |
| 08/13/2026 19:30 | 100 | 22.11 |
| 08/13/2026 19:30 | 300 | 22.105 |
| 08/13/2026 19:30 | 100 | 22.105 |
| 08/13/2026 19:30 | 1 | 22.105 |
| 08/13/2026 19:29 | 27 | 22.105 |
| 08/13/2026 19:28 | 2 | 22.105 |
| 08/13/2026 19:28 | 100 | 22.11 |
| 08/13/2026 19:28 | 50 | 22.11 |
| 08/13/2026 19:28 | 50 | 22.11 |
| 08/13/2026 19:28 | 100 | 22.11 |
| 08/13/2026 19:28 | 100 | 22.11 |
| 08/13/2026 19:28 | 100 | 22.11 |
| 08/13/2026 19:28 | 94 | 22.11 |
| 08/13/2026 19:28 | 1 | 22.11 |
| 08/13/2026 19:28 | 100 | 22.11 |
| 08/13/2026 19:28 | 105 | 22.11 |
| 08/13/2026 19:28 | 1 | 22.11 |
| 08/13/2026 19:28 | 100 | 22.11 |
| 08/13/2026 19:27 | 100 | 22.11 |
| 08/13/2026 19:27 | 100 | 22.11 |
| 08/13/2026 19:27 | 230 | 22.11 |
| 08/13/2026 19:27 | 70 | 22.11 |
| 08/13/2026 19:27 | 24 | 22.105 |
| 08/13/2026 19:27 | 96 | 22.105 |
| 08/13/2026 19:27 | 141 | 22.11 |
| 08/13/2026 19:27 | 59 | 22.11 |
| 08/13/2026 19:27 | 119 | 22.11 |
| 08/13/2026 19:27 | 4 | 22.11 |
| 08/13/2026 19:27 | 96 | 22.11 |
| 08/13/2026 19:27 | 100 | 22.11 |
| 08/13/2026 19:27 | 100 | 22.11 |
| 08/13/2026 19:27 | 100 | 22.11 |
| 08/13/2026 19:27 | 1 | 22.11 |
| 08/13/2026 19:27 | 81 | 22.11 |
| 08/13/2026 19:26 | 19 | 22.11 |
| 08/13/2026 19:26 | 100 | 22.115 |
| 08/13/2026 19:26 | 100 | 22.11 |
| 08/13/2026 19:26 | 100 | 22.11 |
| 08/13/2026 19:26 | 100 | 22.11 |
| 08/13/2026 19:26 | 100 | 22.11 |
| 08/13/2026 19:26 | 37 | 22.11 |
| 08/13/2026 19:26 | 63 | 22.11 |
| 08/13/2026 19:26 | 37 | 22.11 |
| 08/13/2026 19:26 | 63 | 22.11 |
| 08/13/2026 19:26 | 1 | 22.11 |
| 08/13/2026 19:26 | 1 | 22.11 |
| 08/13/2026 19:26 | 100 | 22.11 |
| 08/13/2026 19:26 | 3 | 22.11 |
| 08/13/2026 19:26 | 100 | 22.11 |
| 08/13/2026 19:26 | 100 | 22.11 |
| 08/13/2026 19:25 | 100 | 22.11 |
| 08/13/2026 19:25 | 100 | 22.11 |
| 08/13/2026 19:25 | 90 | 22.11 |
| 08/13/2026 19:25 | 100 | 22.105 |
| 08/13/2026 19:24 | 3 | 22.105 |
| 08/13/2026 19:24 | 159 | 22.105 |
| 08/13/2026 19:23 | 100 | 22.10 |
| 08/13/2026 19:23 | 100 | 22.10 |
| 08/13/2026 19:23 | 100 | 22.10 |
| 08/13/2026 19:23 | 100 | 22.11 |
| 08/13/2026 19:23 | 100 | 22.11 |
| 08/13/2026 19:23 | 200 | 22.11 |
| 08/13/2026 19:23 | 100 | 22.11 |
| 08/13/2026 19:23 | 200 | 22.11 |
| 08/13/2026 19:23 | 100 | 22.11 |
| 08/13/2026 19:23 | 100 | 22.115 |
| 08/13/2026 19:23 | 100 | 22.11 |
| 08/13/2026 19:23 | 81 | 22.11 |
| 08/13/2026 19:23 | 19 | 22.11 |
| 08/13/2026 19:23 | 11 | 22.11 |
| 08/13/2026 19:23 | 80 | 22.11 |
| 08/13/2026 19:23 | 60 | 22.11 |
| 08/13/2026 19:23 | 40 | 22.11 |
| 08/13/2026 19:23 | 100 | 22.11 |
| 08/13/2026 19:23 | 100 | 22.105 |
| 08/13/2026 19:22 | 72 | 22.10 |
| 08/13/2026 19:22 | 78 | 22.10 |
| 08/13/2026 19:22 | 22 | 22.10 |
| 08/13/2026 19:22 | 100 | 22.10 |
| 08/13/2026 19:22 | 28 | 22.10 |
| 08/13/2026 19:22 | 72 | 22.10 |
| 08/13/2026 19:22 | 78 | 22.10 |
| 08/13/2026 19:22 | 22 | 22.10 |
| 08/13/2026 19:22 | 78 | 22.10 |
| 08/13/2026 19:22 | 22 | 22.10 |
| 08/13/2026 19:22 | 100 | 22.10 |
| 08/13/2026 19:22 | 28 | 22.10 |
| 08/13/2026 19:22 | 72 | 22.10 |
| 08/13/2026 19:22 | 28 | 22.10 |
| 08/13/2026 19:22 | 72 | 22.10 |
| 08/13/2026 19:22 | 28 | 22.10 |
| 08/13/2026 19:22 | 72 | 22.10 |
| 08/13/2026 19:22 | 28 | 22.10 |
| 08/13/2026 19:22 | 72 | 22.10 |
| 08/13/2026 19:22 | 78 | 22.10 |
| 08/13/2026 19:22 | 22 | 22.10 |
| 08/13/2026 19:22 | 78 | 22.10 |
| 08/13/2026 19:22 | 22 | 22.10 |
| 08/13/2026 19:22 | 100 | 22.10 |
| 08/13/2026 19:22 | 100 | 22.10 |
| 08/13/2026 19:22 | 500 | 22.10 |
| 08/13/2026 19:22 | 100 | 22.10 |
| 08/13/2026 19:22 | 100 | 22.10 |
| 08/13/2026 19:22 | 100 | 22.10 |
| 08/13/2026 19:22 | 100 | 22.10 |
| 08/13/2026 19:22 | 100 | 22.10 |
| 08/13/2026 19:22 | 87 | 22.10 |
| 08/13/2026 19:22 | 13 | 22.10 |
| 08/13/2026 19:22 | 5 | 22.10 |
| 08/13/2026 19:22 | 2 | 22.10 |
| 08/13/2026 19:22 | 80 | 22.10 |
| 08/13/2026 19:22 | 20 | 22.10 |
| 08/13/2026 19:21 | 137 | 22.10 |
| 08/13/2026 19:21 | 150 | 22.10 |
| 08/13/2026 19:21 | 13 | 22.10 |
| 08/13/2026 19:21 | 90 | 22.10 |
| 08/13/2026 19:19 | 90 | 22.09 |
| 08/13/2026 19:19 | 1 | 22.095 |
| 08/13/2026 19:18 | 100 | 22.10 |
| 08/13/2026 19:18 | 100 | 22.10 |
| 08/13/2026 19:18 | 10 | 22.10 |
| 08/13/2026 19:18 | 100 | 22.10 |
| 08/13/2026 19:18 | 40 | 22.10 |
| 08/13/2026 19:18 | 60 | 22.10 |
| 08/13/2026 19:18 | 98 | 22.10 |
| 08/13/2026 19:18 | 2 | 22.10 |
| 08/13/2026 19:18 | 95 | 22.10 |
| 08/13/2026 19:18 | 100 | 22.10 |
| 08/13/2026 19:18 | 100 | 22.10 |
| 08/13/2026 19:17 | 100 | 22.11 |
| 08/13/2026 19:17 | 12 | 22.11 |
| 08/13/2026 19:17 | 200 | 22.11 |
| 08/13/2026 19:17 | 1 | 22.11 |
| 08/13/2026 19:17 | 299 | 22.11 |
| 08/13/2026 19:17 | 8 | 22.11 |
| 08/13/2026 19:17 | 291 | 22.11 |
| 08/13/2026 19:17 | 8 | 22.11 |
| 08/13/2026 19:17 | 1 | 22.11 |
| 08/13/2026 19:17 | 12 | 22.11 |
| 08/13/2026 19:17 | 2 | 22.11 |
| 08/13/2026 19:17 | 50 | 22.11 |
| 08/13/2026 19:16 | 100 | 22.11 |
| 08/13/2026 19:16 | 300 | 22.11 |
| 08/13/2026 19:16 | 20 | 22.11 |
| 08/13/2026 19:16 | 100 | 22.105 |
| 08/13/2026 19:16 | 100 | 22.105 |
| 08/13/2026 19:16 | 27 | 22.10 |
| 08/13/2026 19:16 | 43 | 22.10 |
| 08/13/2026 19:16 | 30 | 22.10 |
| 08/13/2026 19:16 | 90 | 22.10 |
| 08/13/2026 19:16 | 300 | 22.10 |
| 08/13/2026 19:16 | 200 | 22.10 |
| 08/13/2026 19:16 | 100 | 22.10 |
| 08/13/2026 19:16 | 100 | 22.10 |
| 08/13/2026 19:16 | 100 | 22.10 |
| 08/13/2026 19:16 | 20 | 22.10 |
| 08/13/2026 19:16 | 3 | 22.10 |
| 08/13/2026 19:16 | 17 | 22.11 |
| 08/13/2026 19:16 | 50 | 22.11 |
| 08/13/2026 19:16 | 100 | 22.11 |
| 08/13/2026 19:16 | 5 | 22.11 |
| 08/13/2026 19:16 | 39 | 22.11 |
| 08/13/2026 19:15 | 100 | 22.12 |
| 08/13/2026 19:15 | 100 | 22.12 |
| 08/13/2026 19:15 | 100 | 22.13 |
| 08/13/2026 19:15 | 100 | 22.13 |
| 08/13/2026 19:15 | 100 | 22.13 |
| 08/13/2026 19:15 | 100 | 22.13 |
| 08/13/2026 19:14 | 2 | 22.135 |
| 08/13/2026 19:13 | 24 | 22.13 |
| 08/13/2026 19:13 | 10 | 22.13 |
| 08/13/2026 19:13 | 90 | 22.13 |
| 08/13/2026 19:13 | 90 | 22.13 |
| 08/13/2026 19:13 | 48 | 22.13 |
| 08/13/2026 19:13 | 200 | 22.13 |
| 08/13/2026 19:13 | 105 | 22.13 |
| 08/13/2026 19:13 | 95 | 22.13 |
| 08/13/2026 19:13 | 15 | 22.13 |
| 08/13/2026 19:13 | 70 | 22.13 |
| 08/13/2026 19:13 | 15 | 22.13 |
| 08/13/2026 19:13 | 10 | 22.13 |
| 08/13/2026 19:13 | 100 | 22.125 |
| 08/13/2026 19:13 | 100 | 22.13 |
| 08/13/2026 19:12 | 9 | 22.14 |
| 08/13/2026 19:12 | 100 | 22.14 |
| 08/13/2026 19:12 | 100 | 22.14 |
| 08/13/2026 19:12 | 12 | 22.15 |
| 08/13/2026 19:12 | 8 | 22.15 |
| 08/13/2026 19:12 | 100 | 22.15 |
| 08/13/2026 19:12 | 100 | 22.15 |
| 08/13/2026 19:12 | 24 | 22.15 |
| 08/13/2026 19:12 | 400 | 22.15 |
| 08/13/2026 19:12 | 200 | 22.15 |
| 08/13/2026 19:12 | 51 | 22.15 |
| 08/13/2026 19:11 | 15 | 22.15 |
| 08/13/2026 19:11 | 100 | 22.15 |
| 08/13/2026 19:11 | 100 | 22.15 |
| 08/13/2026 19:11 | 90 | 22.15 |
| 08/13/2026 19:11 | 88 | 22.15 |
| 08/13/2026 19:11 | 2 | 22.15 |
| 08/13/2026 19:11 | 10 | 22.15 |
| 08/13/2026 19:10 | 15 | 22.14 |
| 08/13/2026 19:10 | 100 | 22.14 |
| 08/13/2026 19:10 | 300 | 22.14 |
| 08/13/2026 19:09 | 100 | 22.14 |
| 08/13/2026 19:09 | 100 | 22.14 |
| 08/13/2026 19:09 | 91 | 22.14 |
| 08/13/2026 19:09 | 9 | 22.14 |
| 08/13/2026 19:08 | 10 | 22.13 |
| 08/13/2026 19:08 | 100 | 22.135 |
| 08/13/2026 19:08 | 100 | 22.135 |
| 08/13/2026 19:08 | 7 | 22.14 |
| 08/13/2026 19:08 | 86 | 22.14 |
| 08/13/2026 19:08 | 107 | 22.14 |
| 08/13/2026 19:08 | 100 | 22.14 |
| 08/13/2026 19:07 | 20 | 22.14 |
| 08/13/2026 19:07 | 3 | 22.12 |
| 08/13/2026 19:07 | 97 | 22.12 |
| 08/13/2026 19:07 | 3 | 22.12 |
| 08/13/2026 19:07 | 100 | 22.12 |
| 08/13/2026 19:07 | 100 | 22.12 |
| 08/13/2026 19:07 | 15 | 22.12 |
| 08/13/2026 19:07 | 100 | 22.12 |
| 08/13/2026 19:07 | 100 | 22.13 |
| 08/13/2026 19:07 | 100 | 22.13 |
| 08/13/2026 19:07 | 100 | 22.13 |
| 08/13/2026 19:07 | 100 | 22.13 |
| 08/13/2026 19:07 | 400 | 22.13 |
| 08/13/2026 19:07 | 100 | 22.13 |
| 08/13/2026 19:07 | 100 | 22.13 |
| 08/13/2026 19:07 | 5 | 22.13 |
| 08/13/2026 19:07 | 23 | 22.14 |
| 08/13/2026 19:07 | 77 | 22.14 |
| 08/13/2026 19:07 | 23 | 22.14 |
| 08/13/2026 19:07 | 77 | 22.14 |
| 08/13/2026 19:07 | 100 | 22.14 |
| 08/13/2026 19:07 | 100 | 22.14 |
| 08/13/2026 19:07 | 100 | 22.14 |
| 08/13/2026 19:07 | 100 | 22.14 |
| 08/13/2026 19:07 | 100 | 22.14 |
| 08/13/2026 19:07 | 32 | 22.14 |
| 08/13/2026 19:07 | 68 | 22.14 |
| 08/13/2026 19:07 | 300 | 22.14 |
| 08/13/2026 19:07 | 100 | 22.14 |
| 08/13/2026 19:07 | 10 | 22.14 |
| 08/13/2026 19:07 | 100 | 22.14 |
| 08/13/2026 19:06 | 10 | 22.15 |
| 08/13/2026 19:06 | 100 | 22.145 |
| 08/13/2026 19:05 | 100 | 22.15 |
| 08/13/2026 19:05 | 90 | 22.15 |
| 08/13/2026 19:05 | 90 | 22.15 |
| 08/13/2026 19:05 | 11 | 22.15 |
| 08/13/2026 19:05 | 79 | 22.15 |
| 08/13/2026 19:05 | 100 | 22.15 |
| 08/13/2026 19:05 | 100 | 22.145 |
| 08/13/2026 19:04 | 100 | 22.145 |
| 08/13/2026 19:04 | 100 | 22.145 |
| 08/13/2026 19:04 | 100 | 22.15 |
| 08/13/2026 19:04 | 200 | 22.15 |
| 08/13/2026 19:03 | 13 | 22.15 |
| 08/13/2026 19:03 | 9 | 22.15 |
| 08/13/2026 19:03 | 90 | 22.14 |
| 08/13/2026 19:03 | 100 | 22.14 |
| 08/13/2026 19:02 | 5 | 22.14 |
| 08/13/2026 19:01 | 100 | 22.145 |
| 08/13/2026 19:01 | 10 | 22.15 |
| 08/13/2026 19:01 | 93 | 22.15 |
| 08/13/2026 19:01 | 100 | 22.15 |
| 08/13/2026 19:01 | 31 | 22.16 |
| 08/13/2026 19:01 | 59 | 22.16 |
| 08/13/2026 19:01 | 100 | 22.16 |
| 08/13/2026 19:01 | 10 | 22.16 |
| 08/13/2026 19:01 | 100 | 22.16 |
| 08/13/2026 19:01 | 10 | 22.16 |
| 08/13/2026 19:01 | 90 | 22.16 |
| 08/13/2026 19:01 | 100 | 22.16 |
| 08/13/2026 19:01 | 100 | 22.16 |
| 08/13/2026 19:01 | 10 | 22.16 |
| 08/13/2026 19:00 | 142 | 22.16 |
| 08/13/2026 19:00 | 147 | 22.16 |
| 08/13/2026 19:00 | 8 | 22.16 |
| 08/13/2026 19:00 | 3 | 22.16 |
| 08/13/2026 19:00 | 100 | 22.16 |
| 08/13/2026 19:00 | 100 | 22.16 |
| 08/13/2026 19:00 | 20 | 22.16 |
| 08/13/2026 18:59 | 22 | 22.155 |
| 08/13/2026 18:58 | 100 | 22.155 |
| 08/13/2026 18:57 | 9 | 22.15 |
| 08/13/2026 18:57 | 1 | 22.15 |
| 08/13/2026 18:57 | 2 | 22.145 |
| 08/13/2026 18:56 | 16 | 22.15 |
| 08/13/2026 18:56 | 39 | 22.15 |
| 08/13/2026 18:55 | 24 | 22.17 |
| 08/13/2026 18:55 | 76 | 22.17 |
| 08/13/2026 18:55 | 100 | 22.17 |
| 08/13/2026 18:55 | 100 | 22.175 |
| 08/13/2026 18:54 | 100 | 22.18 |
| 08/13/2026 18:54 | 22 | 22.18 |
| 08/13/2026 18:54 | 200 | 22.19 |
| 08/13/2026 18:53 | 33 | 22.19 |
| 08/13/2026 18:53 | 1 | 22.19 |
| 08/13/2026 18:53 | 1 | 22.19 |
| 08/13/2026 18:51 | 100 | 22.18 |
| 08/13/2026 18:51 | 1 | 22.18 |
| 08/13/2026 18:51 | 1 | 22.18 |
| 08/13/2026 18:51 | 100 | 22.18 |
| 08/13/2026 18:51 | 100 | 22.17 |
| 08/13/2026 18:51 | 1 | 22.17 |
| 08/13/2026 18:51 | 100 | 22.165 |
| 08/13/2026 18:50 | 2 | 22.16 |
| 08/13/2026 18:50 | 4 | 22.16 |
| 08/13/2026 18:50 | 20 | 22.155 |
| 08/13/2026 18:50 | 150 | 22.16 |
| 08/13/2026 18:50 | 100 | 22.15 |
| 08/13/2026 18:50 | 100 | 22.15 |
| 08/13/2026 18:50 | 100 | 22.155 |
| 08/13/2026 18:49 | 1 | 22.17 |
| 08/13/2026 18:49 | 100 | 22.165 |
| 08/13/2026 18:49 | 101 | 22.165 |
| 08/13/2026 18:49 | 100 | 22.165 |
| 08/13/2026 18:49 | 1 | 22.16 |
| 08/13/2026 18:49 | 1 | 22.16 |
| 08/13/2026 18:49 | 100 | 22.16 |
| 08/13/2026 18:49 | 100 | 22.155 |
| 08/13/2026 18:48 | 100 | 22.155 |
| 08/13/2026 18:48 | 90 | 22.15 |
| 08/13/2026 18:48 | 100 | 22.15 |
| 08/13/2026 18:48 | 300 | 22.15 |
| 08/13/2026 18:47 | 2 | 22.145 |
| 08/13/2026 18:47 | 100 | 22.145 |
| 08/13/2026 18:47 | 5 | 22.14 |
| 08/13/2026 18:47 | 67 | 22.14 |
| 08/13/2026 18:47 | 133 | 22.14 |
| 08/13/2026 18:47 | 100 | 22.14 |
| 08/13/2026 18:47 | 23 | 22.14 |
| 08/13/2026 18:47 | 20 | 22.14 |
| 08/13/2026 18:47 | 100 | 22.13 |
| 08/13/2026 18:47 | 161 | 22.13 |
| 08/13/2026 18:47 | 22 | 22.13 |
| 08/13/2026 18:47 | 17 | 22.13 |
| 08/13/2026 18:47 | 100 | 22.13 |
| 08/13/2026 18:47 | 20 | 22.13 |
| 08/13/2026 18:47 | 33 | 22.13 |
| 08/13/2026 18:47 | 67 | 22.13 |
| 08/13/2026 18:47 | 20 | 22.13 |
| 08/13/2026 18:46 | 99 | 22.12 |
| 08/13/2026 18:46 | 1 | 22.12 |
| 08/13/2026 18:45 | 100 | 22.13 |
| 08/13/2026 18:45 | 100 | 22.13 |
| 08/13/2026 18:45 | 100 | 22.13 |
| 08/13/2026 18:45 | 100 | 22.14 |
| 08/13/2026 18:45 | 200 | 22.14 |
| 08/13/2026 18:45 | 100 | 22.14 |
| 08/13/2026 18:45 | 500 | 22.14 |
| 08/13/2026 18:44 | 18 | 22.14 |
| 08/13/2026 18:44 | 200 | 22.14 |
| 08/13/2026 18:44 | 100 | 22.14 |
| 08/13/2026 18:43 | 150 | 22.14 |
| 08/13/2026 18:43 | 11 | 22.14 |
| 08/13/2026 18:43 | 100 | 22.14 |
| 08/13/2026 18:43 | 200 | 22.14 |
| 08/13/2026 18:43 | 100 | 22.14 |
| 08/13/2026 18:43 | 200 | 22.14 |
| 08/13/2026 18:43 | 100 | 22.14 |
| 08/13/2026 18:43 | 200 | 22.14 |
| 08/13/2026 18:43 | 93 | 22.14 |
| 08/13/2026 18:43 | 7 | 22.14 |
| 08/13/2026 18:43 | 100 | 22.14 |
| 08/13/2026 18:43 | 100 | 22.14 |
| 08/13/2026 18:43 | 93 | 22.14 |
| 08/13/2026 18:43 | 7 | 22.14 |
| 08/13/2026 18:43 | 7 | 22.16 |
| 08/13/2026 18:43 | 20 | 22.16 |
| 08/13/2026 18:42 | 100 | 22.165 |
| 08/13/2026 18:42 | 14 | 22.16 |
| 08/13/2026 18:42 | 100 | 22.16 |
| 08/13/2026 18:42 | 55 | 22.16 |
| 08/13/2026 18:42 | 45 | 22.16 |
| 08/13/2026 18:42 | 130 | 22.17 |
| 08/13/2026 18:42 | 63 | 22.17 |
| 08/13/2026 18:42 | 100 | 22.17 |
| 08/13/2026 18:42 | 100 | 22.175 |
| 08/13/2026 18:42 | 19 | 22.18 |
| 08/13/2026 18:42 | 100 | 22.18 |
| 08/13/2026 18:42 | 55 | 22.18 |
| 08/13/2026 18:42 | 86 | 22.18 |
| 08/13/2026 18:42 | 159 | 22.18 |
| 08/13/2026 18:42 | 100 | 22.18 |
| 08/13/2026 18:42 | 100 | 22.18 |
| 08/13/2026 18:42 | 100 | 22.18 |
| 08/13/2026 18:42 | 100 | 22.18 |
| 08/13/2026 18:42 | 100 | 22.18 |
| 08/13/2026 18:42 | 100 | 22.18 |
| 08/13/2026 18:42 | 100 | 22.18 |
| 08/13/2026 18:42 | 12 | 22.18 |
| 08/13/2026 18:42 | 100 | 22.18 |
| 08/13/2026 18:42 | 200 | 22.19 |
| 08/13/2026 18:42 | 17 | 22.19 |
| 08/13/2026 18:42 | 17 | 22.19 |
| 08/13/2026 18:42 | 91 | 22.19 |
| 08/13/2026 18:42 | 9 | 22.19 |
| 08/13/2026 18:42 | 100 | 22.19 |
| 08/13/2026 18:42 | 3 | 22.19 |
| 08/13/2026 18:42 | 100 | 22.19 |
| 08/13/2026 18:42 | 20 | 22.19 |
| 08/13/2026 18:42 | 100 | 22.19 |
| 08/13/2026 18:42 | 87 | 22.19 |
| 08/13/2026 18:42 | 13 | 22.19 |
| 08/13/2026 18:42 | 3 | 22.19 |
| 08/13/2026 18:42 | 123 | 22.20 |
| 08/13/2026 18:42 | 77 | 22.20 |
| 08/13/2026 18:42 | 100 | 22.20 |
| 08/13/2026 18:42 | 20 | 22.20 |
| 08/13/2026 18:42 | 80 | 22.20 |
| 08/13/2026 18:42 | 20 | 22.20 |
| 08/13/2026 18:42 | 180 | 22.20 |
| 08/13/2026 18:42 | 17 | 22.20 |
| 08/13/2026 18:42 | 83 | 22.20 |
| 08/13/2026 18:42 | 17 | 22.20 |
| 08/13/2026 18:42 | 83 | 22.20 |
| 08/13/2026 18:42 | 17 | 22.20 |
| 08/13/2026 18:42 | 100 | 22.20 |
| 08/13/2026 18:42 | 100 | 22.20 |
| 08/13/2026 18:42 | 100 | 22.20 |
| 08/13/2026 18:42 | 196 | 22.20 |
| 08/13/2026 18:42 | 100 | 22.20 |
| 08/13/2026 18:42 | 97 | 22.20 |
| 08/13/2026 18:42 | 100 | 22.20 |
| 08/13/2026 18:42 | 6 | 22.20 |
| 08/13/2026 18:42 | 100 | 22.20 |
| 08/13/2026 18:42 | 97 | 22.20 |
| 08/13/2026 18:42 | 100 | 22.20 |
| 08/13/2026 18:42 | 97 | 22.20 |
| 08/13/2026 18:42 | 100 | 22.20 |
| 08/13/2026 18:42 | 97 | 22.20 |
| 08/13/2026 18:42 | 100 | 22.20 |
| 08/13/2026 18:42 | 293 | 22.20 |
| 08/13/2026 18:42 | 100 | 22.20 |
| 08/13/2026 18:42 | 100 | 22.20 |
| 08/13/2026 18:42 | 97 | 22.20 |
| 08/13/2026 18:41 | 3 | 22.20 |
| 08/13/2026 18:41 | 100 | 22.20 |
| 08/13/2026 18:41 | 300 | 22.20 |
| 08/13/2026 18:41 | 100 | 22.20 |
| 08/13/2026 18:41 | 100 | 22.20 |
| 08/13/2026 18:41 | 100 | 22.20 |
| 08/13/2026 18:41 | 100 | 22.20 |
| 08/13/2026 18:41 | 100 | 22.20 |
| 08/13/2026 18:41 | 100 | 22.20 |
| 08/13/2026 18:41 | 100 | 22.20 |
| 08/13/2026 18:41 | 100 | 22.20 |
| 08/13/2026 18:41 | 100 | 22.20 |
| 08/13/2026 18:41 | 100 | 22.20 |
| 08/13/2026 18:41 | 42 | 22.20 |
| 08/13/2026 18:41 | 58 | 22.20 |
| 08/13/2026 18:41 | 92 | 22.20 |
| 08/13/2026 18:41 | 8 | 22.20 |
| 08/13/2026 18:41 | 7 | 22.20 |
| 08/13/2026 18:41 | 100 | 22.20 |
| 08/13/2026 18:41 | 2 | 22.20 |
| 08/13/2026 18:41 | 2 | 22.20 |
| 08/13/2026 18:41 | 4 | 22.20 |
| 08/13/2026 18:41 | 2 | 22.20 |
| 08/13/2026 18:41 | 2 | 22.20 |
| 08/13/2026 18:41 | 2 | 22.20 |
| 08/13/2026 18:41 | 2 | 22.20 |
| 08/13/2026 18:41 | 100 | 22.20 |
| 08/13/2026 18:41 | 1 | 22.19 |
| 08/13/2026 18:41 | 1 | 22.19 |
| 08/13/2026 18:40 | 100 | 22.185 |
| 08/13/2026 18:40 | 3 | 22.18 |
| 08/13/2026 18:40 | 3 | 22.18 |
| 08/13/2026 18:40 | 3 | 22.18 |
| 08/13/2026 18:40 | 2 | 22.18 |
| 08/13/2026 18:40 | 2 | 22.18 |
| 08/13/2026 18:40 | 2 | 22.18 |
| 08/13/2026 18:40 | 2 | 22.18 |
| 08/13/2026 18:40 | 10 | 22.18 |
| 08/13/2026 18:40 | 2 | 22.18 |
| 08/13/2026 18:40 | 25 | 22.18 |
| 08/13/2026 18:40 | 2 | 22.18 |
| 08/13/2026 18:40 | 2 | 22.18 |
| 08/13/2026 18:40 | 2 | 22.18 |
| 08/13/2026 18:40 | 2 | 22.18 |
| 08/13/2026 18:40 | 2 | 22.18 |
| 08/13/2026 18:40 | 2 | 22.18 |
| 08/13/2026 18:40 | 100 | 22.17 |
| 08/13/2026 18:40 | 100 | 22.17 |
| 08/13/2026 18:40 | 100 | 22.165 |
| 08/13/2026 18:40 | 100 | 22.16 |
| 08/13/2026 18:40 | 100 | 22.16 |
| 08/13/2026 18:40 | 100 | 22.16 |
| 08/13/2026 18:40 | 100 | 22.16 |
| 08/13/2026 18:40 | 100 | 22.16 |
| 08/13/2026 18:40 | 100 | 22.16 |
| 08/13/2026 18:40 | 100 | 22.16 |
| 08/13/2026 18:40 | 200 | 22.16 |
| 08/13/2026 18:40 | 20 | 22.16 |
| 08/13/2026 18:40 | 200 | 22.16 |
| 08/13/2026 18:40 | 100 | 22.16 |
| 08/13/2026 18:40 | 150 | 22.17 |
| 08/13/2026 18:40 | 300 | 22.17 |
| 08/13/2026 18:40 | 15 | 22.17 |
| 08/13/2026 18:40 | 19 | 22.17 |
| 08/13/2026 18:40 | 4 | 22.17 |
| 08/13/2026 18:40 | 100 | 22.17 |
| 08/13/2026 18:39 | 100 | 22.165 |
| 08/13/2026 18:39 | 200 | 22.16 |
| 08/13/2026 18:39 | 100 | 22.16 |
| 08/13/2026 18:39 | 2 | 22.155 |
| 08/13/2026 18:39 | 100 | 22.16 |
| 08/13/2026 18:39 | 99 | 22.16 |
| 08/13/2026 18:39 | 1 | 22.16 |
| 08/13/2026 18:39 | 200 | 22.16 |
| 08/13/2026 18:39 | 100 | 22.16 |
| 08/13/2026 18:39 | 100 | 22.16 |
| 08/13/2026 18:38 | 100 | 22.16 |
| 08/13/2026 18:38 | 100 | 22.16 |
| 08/13/2026 18:38 | 14 | 22.16 |
| 08/13/2026 18:38 | 100 | 22.16 |
| 08/13/2026 18:38 | 100 | 22.16 |
| 08/13/2026 18:37 | 3 | 22.155 |
| 08/13/2026 18:37 | 20 | 22.16 |
| 08/13/2026 18:37 | 100 | 22.16 |
| 08/13/2026 18:37 | 100 | 22.16 |
| 08/13/2026 18:37 | 200 | 22.16 |
| 08/13/2026 18:37 | 100 | 22.16 |
| 08/13/2026 18:36 | 32 | 22.16 |
| 08/13/2026 18:36 | 68 | 22.16 |
| 08/13/2026 18:36 | 100 | 22.16 |
| 08/13/2026 18:36 | 51 | 22.16 |
| 08/13/2026 18:36 | 49 | 22.16 |
| 08/13/2026 18:36 | 100 | 22.16 |
| 08/13/2026 18:36 | 35 | 22.16 |
| 08/13/2026 18:36 | 45 | 22.16 |
| 08/13/2026 18:36 | 4 | 22.16 |
| 08/13/2026 18:36 | 16 | 22.16 |
| 08/13/2026 18:36 | 100 | 22.15 |
| 08/13/2026 18:36 | 100 | 22.15 |
| 08/13/2026 18:36 | 100 | 22.15 |
| 08/13/2026 18:36 | 20 | 22.15 |
| 08/13/2026 18:36 | 1 | 22.15 |
| 08/13/2026 18:36 | 1 | 22.15 |
| 08/13/2026 18:36 | 100 | 22.15 |
| 08/13/2026 18:35 | 111 | 22.14 |
| 08/13/2026 18:35 | 100 | 22.14 |
| 08/13/2026 18:35 | 100 | 22.14 |
| 08/13/2026 18:35 | 48 | 22.145 |
| 08/13/2026 18:35 | 100 | 22.145 |
| 08/13/2026 18:34 | 2 | 22.145 |
| 08/13/2026 18:33 | 1 | 22.145 |
| 08/13/2026 18:33 | 100 | 22.15 |
| 08/13/2026 18:33 | 100 | 22.15 |
| 08/13/2026 18:33 | 200 | 22.15 |
| 08/13/2026 18:33 | 100 | 22.15 |
| 08/13/2026 18:32 | 100 | 22.15 |
| 08/13/2026 18:32 | 27 | 22.15 |
| 08/13/2026 18:32 | 100 | 22.15 |
| 08/13/2026 18:32 | 20 | 22.15 |
| 08/13/2026 18:32 | 100 | 22.15 |
| 08/13/2026 18:32 | 2 | 22.15 |
| 08/13/2026 18:32 | 71 | 22.15 |
| 08/13/2026 18:32 | 3 | 22.15 |
| 08/13/2026 18:32 | 100 | 22.15 |
| 08/13/2026 18:32 | 100 | 22.15 |
| 08/13/2026 18:32 | 100 | 22.15 |
| 08/13/2026 18:32 | 100 | 22.16 |
| 08/13/2026 18:32 | 600 | 22.16 |
| 08/13/2026 18:32 | 51 | 22.16 |
| 08/13/2026 18:32 | 3 | 22.16 |
| 08/13/2026 18:32 | 546 | 22.16 |
| 08/13/2026 18:32 | 34 | 22.16 |
| 08/13/2026 18:32 | 20 | 22.16 |
| 08/13/2026 18:31 | 100 | 22.165 |
| 08/13/2026 18:31 | 100 | 22.16 |
| 08/13/2026 18:31 | 100 | 22.16 |
| 08/13/2026 18:31 | 100 | 22.16 |
| 08/13/2026 18:31 | 20 | 22.16 |
| 08/13/2026 18:31 | 100 | 22.16 |
| 08/13/2026 18:29 | 51 | 22.155 |
| 08/13/2026 18:29 | 2 | 22.155 |
| 08/13/2026 18:28 | 28 | 22.15 |
| 08/13/2026 18:28 | 10 | 22.15 |
| 08/13/2026 18:28 | 100 | 22.15 |
| 08/13/2026 18:28 | 20 | 22.15 |
| 08/13/2026 18:28 | 100 | 22.15 |
| 08/13/2026 18:28 | 100 | 22.15 |
| 08/13/2026 18:28 | 100 | 22.15 |
| 08/13/2026 18:28 | 100 | 22.15 |
| 08/13/2026 18:28 | 6 | 22.16 |
| 08/13/2026 18:28 | 7 | 22.16 |
| 08/13/2026 18:28 | 3 | 22.16 |
| 08/13/2026 18:27 | 45 | 22.155 |
| 08/13/2026 18:27 | 20 | 22.16 |
| 08/13/2026 18:27 | 100 | 22.16 |
| 08/13/2026 18:26 | 100 | 22.16 |
| 08/13/2026 18:26 | 100 | 22.16 |
| 08/13/2026 18:26 | 200 | 22.16 |
| 08/13/2026 18:25 | 20 | 22.155 |
| 08/13/2026 18:24 | 176 | 22.16 |
| 08/13/2026 18:24 | 24 | 22.16 |
| 08/13/2026 18:24 | 100 | 22.16 |
| 08/13/2026 18:24 | 76 | 22.16 |
| 08/13/2026 18:24 | 1 | 22.16 |
| 08/13/2026 18:24 | 16 | 22.16 |
| 08/13/2026 18:24 | 200 | 22.16 |
| 08/13/2026 18:24 | 7 | 22.16 |
| 08/13/2026 18:24 | 11 | 22.16 |
| 08/13/2026 18:24 | 100 | 22.16 |
| 08/13/2026 18:23 | 3 | 22.155 |
| 08/13/2026 18:22 | 200 | 22.15 |
| 08/13/2026 18:22 | 100 | 22.15 |
| 08/13/2026 18:22 | 100 | 22.15 |
| 08/13/2026 18:22 | 100 | 22.15 |
| 08/13/2026 18:22 | 100 | 22.155 |
| 08/13/2026 18:22 | 66 | 22.15 |
| 08/13/2026 18:22 | 34 | 22.15 |
| 08/13/2026 18:22 | 265 | 22.15 |
| 08/13/2026 18:22 | 35 | 22.15 |
| 08/13/2026 18:22 | 2 | 22.15 |
| 08/13/2026 18:22 | 98 | 22.15 |
| 08/13/2026 18:22 | 1 | 22.15 |
| 08/13/2026 18:21 | 100 | 22.13 |
| 08/13/2026 18:21 | 84 | 22.13 |
| 08/13/2026 18:21 | 200 | 22.13 |
| 08/13/2026 18:21 | 9 | 22.13 |
| 08/13/2026 18:21 | 100 | 22.135 |
| 08/13/2026 18:21 | 70 | 22.14 |
| 08/13/2026 18:21 | 100 | 22.14 |
| 08/13/2026 18:21 | 100 | 22.14 |
| 08/13/2026 18:21 | 22 | 22.14 |
| 08/13/2026 18:21 | 78 | 22.14 |
| 08/13/2026 18:21 | 100 | 22.14 |
| 08/13/2026 18:21 | 200 | 22.14 |
| 08/13/2026 18:21 | 100 | 22.14 |
| 08/13/2026 18:21 | 500 | 22.14 |
| 08/13/2026 18:21 | 100 | 22.14 |
| 08/13/2026 18:20 | 9 | 22.145 |
| 08/13/2026 18:20 | 300 | 22.14 |
| 08/13/2026 18:20 | 4 | 22.14 |
| 08/13/2026 18:19 | 87 | 22.13 |
| 08/13/2026 18:19 | 35 | 22.13 |
| 08/13/2026 18:19 | 213 | 22.13 |
| 08/13/2026 18:19 | 15 | 22.13 |
| 08/13/2026 18:19 | 63 | 22.13 |
| 08/13/2026 18:18 | 9 | 22.13 |
| 08/13/2026 18:16 | 95 | 22.12 |
| 08/13/2026 18:16 | 5 | 22.12 |
| 08/13/2026 18:16 | 20 | 22.13 |
| 08/13/2026 18:16 | 80 | 22.13 |
| 08/13/2026 18:16 | 100 | 22.14 |
| 08/13/2026 18:16 | 100 | 22.14 |
| 08/13/2026 18:16 | 100 | 22.14 |
| 08/13/2026 18:14 | 200 | 22.15 |
| 08/13/2026 18:14 | 100 | 22.15 |
| 08/13/2026 18:14 | 94 | 22.155 |
| 08/13/2026 18:14 | 17 | 22.15 |
| 08/13/2026 18:14 | 100 | 22.15 |
| 08/13/2026 18:14 | 6 | 22.15 |
| 08/13/2026 18:14 | 100 | 22.15 |
| 08/13/2026 18:14 | 100 | 22.15 |
| 08/13/2026 18:14 | 300 | 22.15 |
| 08/13/2026 18:14 | 20 | 22.15 |
| 08/13/2026 18:14 | 2 | 22.15 |
| 08/13/2026 18:14 | 12 | 22.15 |
| 08/13/2026 18:14 | 4 | 22.14 |
| 08/13/2026 18:14 | 4 | 22.14 |
| 08/13/2026 18:14 | 4 | 22.14 |
| 08/13/2026 18:14 | 50 | 22.14 |
| 08/13/2026 18:13 | 3 | 22.135 |
| 08/13/2026 18:13 | 76 | 22.14 |
| 08/13/2026 18:13 | 5 | 22.14 |
| 08/13/2026 18:13 | 80 | 22.14 |
| 08/13/2026 18:13 | 20 | 22.14 |
| 08/13/2026 18:12 | 100 | 22.14 |
| 08/13/2026 18:12 | 100 | 22.14 |
| 08/13/2026 18:12 | 100 | 22.145 |
| 08/13/2026 18:11 | 100 | 22.14 |
| 08/13/2026 18:11 | 100 | 22.14 |
| 08/13/2026 18:11 | 100 | 22.14 |
| 08/13/2026 18:11 | 300 | 22.14 |
| 08/13/2026 18:11 | 79 | 22.14 |
| 08/13/2026 18:11 | 4 | 22.14 |
| 08/13/2026 18:11 | 173 | 22.14 |
| 08/13/2026 18:11 | 127 | 22.14 |
| 08/13/2026 18:10 | 100 | 22.13 |
| 08/13/2026 18:10 | 300 | 22.13 |
| 08/13/2026 18:10 | 100 | 22.13 |
| 08/13/2026 18:10 | 50 | 22.12 |
| 08/13/2026 18:10 | 300 | 22.12 |
| 08/13/2026 18:09 | 100 | 22.11 |
| 08/13/2026 18:09 | 12 | 22.11 |
| 08/13/2026 18:09 | 100 | 22.11 |
| 08/13/2026 18:09 | 100 | 22.11 |
| 08/13/2026 18:09 | 30 | 22.11 |
| 08/13/2026 18:09 | 100 | 22.12 |
| 08/13/2026 18:09 | 50 | 22.12 |
| 08/13/2026 18:09 | 9 | 22.12 |
| 08/13/2026 18:09 | 1300 | 22.12 |
| 08/13/2026 18:09 | 100 | 22.13 |
| 08/13/2026 18:09 | 100 | 22.135 |
| 08/13/2026 18:09 | 5 | 22.14 |
| 08/13/2026 18:08 | 150 | 22.13 |
| 08/13/2026 18:08 | 16 | 22.13 |
| 08/13/2026 18:08 | 11 | 22.13 |
| 08/13/2026 18:08 | 100 | 22.13 |
| 08/13/2026 18:08 | 20 | 22.13 |
| 08/13/2026 18:08 | 100 | 22.12 |
| 08/13/2026 18:08 | 1 | 22.12 |
| 08/13/2026 18:08 | 299 | 22.12 |
| 08/13/2026 18:08 | 100 | 22.12 |
| 08/13/2026 18:08 | 5 | 22.12 |
| 08/13/2026 18:08 | 26 | 22.12 |
| 08/13/2026 18:08 | 3 | 22.12 |
| 08/13/2026 18:07 | 50 | 22.12 |
| 08/13/2026 18:07 | 100 | 22.12 |
| 08/13/2026 18:07 | 100 | 22.12 |
| 08/13/2026 18:07 | 100 | 22.12 |
| 08/13/2026 18:07 | 179 | 22.13 |
| 08/13/2026 18:07 | 5 | 22.13 |
| 08/13/2026 18:07 | 300 | 22.13 |
| 08/13/2026 18:07 | 33 | 22.13 |
| 08/13/2026 18:07 | 67 | 22.13 |
| 08/13/2026 18:07 | 16 | 22.14 |
| 08/13/2026 18:07 | 78 | 22.135 |
| 08/13/2026 18:07 | 100 | 22.14 |
| 08/13/2026 18:07 | 29 | 22.14 |
| 08/13/2026 18:07 | 9 | 22.14 |
| 08/13/2026 18:07 | 9 | 22.14 |
| 08/13/2026 18:07 | 54 | 22.15 |
| 08/13/2026 18:07 | 100 | 22.15 |
| 08/13/2026 18:07 | 100 | 22.15 |
| 08/13/2026 18:07 | 12 | 22.15 |
| 08/13/2026 18:07 | 78 | 22.15 |
| 08/13/2026 18:07 | 1 | 22.15 |
| 08/13/2026 18:07 | 5 | 22.15 |
| 08/13/2026 18:07 | 100 | 22.15 |
| 08/13/2026 18:07 | 200 | 22.15 |
| 08/13/2026 18:06 | 9 | 22.155 |
| 08/13/2026 18:06 | 50 | 22.155 |
| 08/13/2026 18:06 | 201 | 22.16 |
| 08/13/2026 18:05 | 5 | 22.16 |
| 08/13/2026 18:05 | 100 | 22.16 |
| 08/13/2026 18:04 | 58 | 22.16 |
| 08/13/2026 18:04 | 19 | 22.16 |
| 08/13/2026 18:04 | 13 | 22.16 |
| 08/13/2026 18:04 | 7 | 22.16 |
| 08/13/2026 18:04 | 3 | 22.16 |
| 08/13/2026 18:04 | 97 | 22.16 |
| 08/13/2026 18:04 | 3 | 22.16 |
| 08/13/2026 18:04 | 100 | 22.16 |
| 08/13/2026 18:04 | 19 | 22.16 |
| 08/13/2026 18:04 | 81 | 22.16 |
| 08/13/2026 18:04 | 100 | 22.16 |
| 08/13/2026 18:04 | 1 | 22.16 |
| 08/13/2026 18:04 | 52 | 22.16 |
| 08/13/2026 18:04 | 47 | 22.16 |
| 08/13/2026 18:04 | 53 | 22.16 |
| 08/13/2026 18:04 | 47 | 22.16 |
| 08/13/2026 18:04 | 53 | 22.16 |
| 08/13/2026 18:04 | 47 | 22.16 |
| 08/13/2026 18:04 | 52 | 22.16 |
| 08/13/2026 18:04 | 1 | 22.16 |
| 08/13/2026 18:04 | 99 | 22.16 |
| 08/13/2026 18:04 | 100 | 22.16 |
| 08/13/2026 18:04 | 118 | 22.16 |
| 08/13/2026 18:04 | 100 | 22.16 |
| 08/13/2026 18:04 | 82 | 22.16 |
| 08/13/2026 18:04 | 18 | 22.16 |
| 08/13/2026 18:04 | 40 | 22.16 |
| 08/13/2026 18:04 | 60 | 22.16 |
| 08/13/2026 18:04 | 100 | 22.16 |
| 08/13/2026 18:04 | 100 | 22.16 |
| 08/13/2026 18:04 | 100 | 22.16 |
| 08/13/2026 18:04 | 30 | 22.16 |
| 08/13/2026 18:04 | 100 | 22.16 |
| 08/13/2026 18:04 | 100 | 22.16 |
| 08/13/2026 18:04 | 100 | 22.16 |
| 08/13/2026 18:04 | 48 | 22.16 |
| 08/13/2026 18:04 | 30 | 22.16 |
| 08/13/2026 18:03 | 38 | 22.155 |
| 08/13/2026 18:02 | 62 | 22.15 |
| 08/13/2026 18:02 | 54 | 22.15 |
| 08/13/2026 18:02 | 82 | 22.145 |
| 08/13/2026 18:00 | 200 | 22.15 |
| 08/13/2026 18:00 | 2 | 22.16 |
| 08/13/2026 18:00 | 100 | 22.16 |
| 08/13/2026 18:00 | 100 | 22.16 |
| 08/13/2026 18:00 | 100 | 22.17 |
| 08/13/2026 18:00 | 100 | 22.17 |
| 08/13/2026 18:00 | 394 | 22.17 |
| 08/13/2026 18:00 | 6 | 22.17 |
| 08/13/2026 18:00 | 5 | 22.17 |
| 08/13/2026 18:00 | 73 | 22.17 |
| 08/13/2026 17:59 | 1 | 22.18 |
| 08/13/2026 17:59 | 100 | 22.18 |
| 08/13/2026 17:59 | 100 | 22.18 |
| 08/13/2026 17:59 | 2 | 22.18 |
| 08/13/2026 17:59 | 2 | 22.18 |
| 08/13/2026 17:59 | 4 | 22.175 |
| 08/13/2026 17:59 | 100 | 22.17 |
| 08/13/2026 17:59 | 10 | 22.17 |
| 08/13/2026 17:59 | 1 | 22.17 |
| 08/13/2026 17:59 | 100 | 22.17 |
| 08/13/2026 17:59 | 100 | 22.17 |
| 08/13/2026 17:59 | 100 | 22.17 |
| 08/13/2026 17:57 | 69 | 22.15 |
| 08/13/2026 17:57 | 18 | 22.15 |
| 08/13/2026 17:57 | 4 | 22.145 |
| 08/13/2026 17:57 | 100 | 22.14 |
| 08/13/2026 17:56 | 100 | 22.14 |
| 08/13/2026 17:56 | 5 | 22.14 |
| 08/13/2026 17:56 | 200 | 22.14 |
| 08/13/2026 17:56 | 300 | 22.14 |
| 08/13/2026 17:56 | 300 | 22.135 |
| 08/13/2026 17:56 | 300 | 22.13 |
| 08/13/2026 17:55 | 100 | 22.125 |
| 08/13/2026 17:55 | 77 | 22.125 |
| 08/13/2026 17:55 | 100 | 22.125 |
| 08/13/2026 17:55 | 100 | 22.11 |
| 08/13/2026 17:55 | 200 | 22.11 |
| 08/13/2026 17:55 | 150 | 22.10 |
| 08/13/2026 17:55 | 100 | 22.10 |
| 08/13/2026 17:55 | 4 | 22.10 |
| 08/13/2026 17:55 | 20 | 22.10 |
| 08/13/2026 17:55 | 22 | 22.10 |
| 08/13/2026 17:53 | 500 | 22.09 |
| 08/13/2026 17:53 | 100 | 22.09 |
| 08/13/2026 17:53 | 25 | 22.09 |
| 08/13/2026 17:53 | 100 | 22.09 |
| 08/13/2026 17:53 | 100 | 22.09 |
| 08/13/2026 17:53 | 30 | 22.09 |
| 08/13/2026 17:53 | 62 | 22.09 |
| 08/13/2026 17:53 | 21 | 22.09 |
| 08/13/2026 17:53 | 16 | 22.09 |
| 08/13/2026 17:52 | 100 | 22.08 |
| 08/13/2026 17:52 | 2 | 22.08 |
| 08/13/2026 17:52 | 100 | 22.08 |
| 08/13/2026 17:52 | 100 | 22.08 |
| 08/13/2026 17:51 | 1 | 22.08 |
| 08/13/2026 17:51 | 10 | 22.08 |
| 08/13/2026 17:51 | 84 | 22.09 |
| 08/13/2026 17:51 | 100 | 22.09 |
| 08/13/2026 17:51 | 100 | 22.09 |
| 08/13/2026 17:51 | 16 | 22.09 |
| 08/13/2026 17:51 | 100 | 22.09 |
| 08/13/2026 17:51 | 84 | 22.09 |
| 08/13/2026 17:51 | 16 | 22.09 |
| 08/13/2026 17:51 | 84 | 22.09 |
| 08/13/2026 17:51 | 16 | 22.09 |
| 08/13/2026 17:51 | 100 | 22.08 |
| 08/13/2026 17:51 | 100 | 22.08 |
| 08/13/2026 17:51 | 100 | 22.085 |
| 08/13/2026 17:51 | 13 | 22.08 |
| 08/13/2026 17:51 | 33 | 22.08 |
| 08/13/2026 17:51 | 100 | 22.08 |
| 08/13/2026 17:51 | 100 | 22.08 |
| 08/13/2026 17:51 | 100 | 22.08 |
| 08/13/2026 17:51 | 100 | 22.08 |
| 08/13/2026 17:51 | 100 | 22.075 |
| 08/13/2026 17:51 | 1 | 22.07 |
| 08/13/2026 17:51 | 10 | 22.07 |
| 08/13/2026 17:51 | 100 | 22.07 |
| 08/13/2026 17:51 | 6 | 22.08 |
| 08/13/2026 17:51 | 15 | 22.08 |
| 08/13/2026 17:51 | 1 | 22.08 |
| 08/13/2026 17:51 | 10 | 22.08 |
| 08/13/2026 17:51 | 35 | 22.08 |
| 08/13/2026 17:51 | 10 | 22.09 |
| 08/13/2026 17:51 | 1 | 22.10 |
| 08/13/2026 17:51 | 10 | 22.10 |
| 08/13/2026 17:51 | 100 | 22.10 |
| 08/13/2026 17:51 | 71 | 22.11 |
| 08/13/2026 17:51 | 100 | 22.11 |
| 08/13/2026 17:51 | 2 | 22.11 |
| 08/13/2026 17:51 | 10 | 22.11 |
| 08/13/2026 17:50 | 20 | 22.12 |
| 08/13/2026 17:50 | 20 | 22.12 |
| 08/13/2026 17:50 | 44 | 22.12 |
| 08/13/2026 17:50 | 56 | 22.12 |
| 08/13/2026 17:50 | 55 | 22.12 |
| 08/13/2026 17:50 | 100 | 22.12 |
| 08/13/2026 17:49 | 1 | 22.125 |
| 08/13/2026 17:49 | 100 | 22.12 |
| 08/13/2026 17:49 | 22 | 22.12 |
| 08/13/2026 17:49 | 100 | 22.12 |
| 08/13/2026 17:49 | 20 | 22.12 |
| 08/13/2026 17:49 | 15 | 22.12 |
| 08/13/2026 17:49 | 100 | 22.12 |
| 08/13/2026 17:49 | 20 | 22.12 |
| 08/13/2026 17:49 | 20 | 22.12 |
| 08/13/2026 17:49 | 17 | 22.12 |
| 08/13/2026 17:49 | 17 | 22.12 |
| 08/13/2026 17:49 | 5 | 22.12 |
| 08/13/2026 17:49 | 2 | 22.12 |
| 08/13/2026 17:49 | 1 | 22.12 |
| 08/13/2026 17:49 | 200 | 22.13 |
| 08/13/2026 17:49 | 100 | 22.13 |
| 08/13/2026 17:49 | 17 | 22.13 |
| 08/13/2026 17:49 | 100 | 22.13 |
| 08/13/2026 17:49 | 2 | 22.13 |
| 08/13/2026 17:49 | 1 | 22.13 |
| 08/13/2026 17:49 | 16 | 22.14 |
| 08/13/2026 17:49 | 100 | 22.14 |
| 08/13/2026 17:49 | 39 | 22.15 |
| 08/13/2026 17:49 | 6 | 22.15 |
| 08/13/2026 17:49 | 100 | 22.15 |
| 08/13/2026 17:49 | 100 | 22.15 |
| 08/13/2026 17:49 | 2 | 22.15 |
| 08/13/2026 17:49 | 62 | 22.16 |
| 08/13/2026 17:49 | 101 | 22.16 |
| 08/13/2026 17:49 | 37 | 22.16 |
| 08/13/2026 17:49 | 100 | 22.16 |
| 08/13/2026 17:49 | 100 | 22.16 |
| 08/13/2026 17:49 | 1 | 22.16 |
| 08/13/2026 17:49 | 100 | 22.16 |
| 08/13/2026 17:48 | 1 | 22.16 |
| 08/13/2026 17:48 | 1 | 22.16 |
| 08/13/2026 17:48 | 100 | 22.16 |
| 08/13/2026 17:47 | 200 | 22.16 |
| 08/13/2026 17:47 | 96 | 22.17 |
| 08/13/2026 17:47 | 4 | 22.17 |
| 08/13/2026 17:47 | 2 | 22.17 |
| 08/13/2026 17:47 | 100 | 22.17 |
| 08/13/2026 17:47 | 26 | 22.17 |
| 08/13/2026 17:47 | 35 | 22.17 |
| 08/13/2026 17:47 | 6 | 22.17 |
| 08/13/2026 17:46 | 100 | 22.175 |
| 08/13/2026 17:46 | 300 | 22.165 |
| 08/13/2026 17:46 | 10 | 22.16 |
| 08/13/2026 17:46 | 50 | 22.16 |
| 08/13/2026 17:46 | 200 | 22.16 |
| 08/13/2026 17:46 | 40 | 22.16 |
| 08/13/2026 17:46 | 10 | 22.16 |
| 08/13/2026 17:46 | 10 | 22.17 |
| 08/13/2026 17:46 | 90 | 22.17 |
| 08/13/2026 17:46 | 10 | 22.17 |
| 08/13/2026 17:46 | 90 | 22.17 |
| 08/13/2026 17:46 | 25 | 22.17 |
| 08/13/2026 17:46 | 75 | 22.17 |
| 08/13/2026 17:46 | 250 | 22.17 |
| 08/13/2026 17:46 | 100 | 22.17 |
| 08/13/2026 17:46 | 1 | 22.17 |
| 08/13/2026 17:46 | 100 | 22.18 |
| 08/13/2026 17:46 | 25 | 22.18 |
| 08/13/2026 17:46 | 75 | 22.18 |
| 08/13/2026 17:46 | 75 | 22.18 |
| 08/13/2026 17:46 | 25 | 22.18 |
| 08/13/2026 17:46 | 75 | 22.18 |
| 08/13/2026 17:46 | 25 | 22.18 |
| 08/13/2026 17:46 | 75 | 22.18 |
| 08/13/2026 17:46 | 25 | 22.18 |
| 08/13/2026 17:46 | 100 | 22.18 |
| 08/13/2026 17:46 | 100 | 22.18 |
| 08/13/2026 17:46 | 100 | 22.18 |
| 08/13/2026 17:46 | 100 | 22.18 |
| 08/13/2026 17:46 | 100 | 22.18 |
| 08/13/2026 17:46 | 100 | 22.18 |
| 08/13/2026 17:46 | 100 | 22.18 |
| 08/13/2026 17:46 | 100 | 22.18 |
| 08/13/2026 17:46 | 100 | 22.18 |
| 08/13/2026 17:44 | 100 | 22.19 |
| 08/13/2026 17:44 | 100 | 22.19 |
| 08/13/2026 17:44 | 55 | 22.19 |
| 08/13/2026 17:44 | 45 | 22.19 |
| 08/13/2026 17:44 | 100 | 22.19 |
| 08/13/2026 17:44 | 100 | 22.19 |
| 08/13/2026 17:44 | 12 | 22.19 |
| 08/13/2026 17:44 | 88 | 22.19 |
| 08/13/2026 17:44 | 83 | 22.19 |
| 08/13/2026 17:44 | 29 | 22.19 |
| 08/13/2026 17:44 | 71 | 22.19 |
| 08/13/2026 17:43 | 18 | 22.18 |
| 08/13/2026 17:43 | 100 | 22.18 |
| 08/13/2026 17:43 | 90 | 22.175 |
| 08/13/2026 17:41 | 100 | 22.175 |
| 08/13/2026 17:41 | 2 | 22.18 |
| 08/13/2026 17:41 | 2 | 22.19 |
| 08/13/2026 17:41 | 20 | 22.19 |
| 08/13/2026 17:41 | 80 | 22.19 |
| 08/13/2026 17:40 | 100 | 22.20 |
| 08/13/2026 17:40 | 5 | 22.20 |
| 08/13/2026 17:40 | 100 | 22.20 |
| 08/13/2026 17:40 | 100 | 22.20 |
| 08/13/2026 17:40 | 95 | 22.20 |
| 08/13/2026 17:40 | 55 | 22.20 |
| 08/13/2026 17:40 | 45 | 22.20 |
| 08/13/2026 17:40 | 5 | 22.20 |
| 08/13/2026 17:40 | 6 | 22.20 |
| 08/13/2026 17:40 | 89 | 22.20 |
| 08/13/2026 17:40 | 100 | 22.20 |
| 08/13/2026 17:40 | 100 | 22.20 |
| 08/13/2026 17:40 | 100 | 22.20 |
| 08/13/2026 17:40 | 100 | 22.20 |
| 08/13/2026 17:40 | 100 | 22.20 |
| 08/13/2026 17:40 | 91 | 22.21 |
| 08/13/2026 17:40 | 9 | 22.21 |
| 08/13/2026 17:40 | 10 | 22.21 |
| 08/13/2026 17:40 | 5 | 22.21 |
| 08/13/2026 17:40 | 200 | 22.21 |
| 08/13/2026 17:40 | 92 | 22.21 |
| 08/13/2026 17:40 | 8 | 22.21 |
| 08/13/2026 17:40 | 100 | 22.21 |
| 08/13/2026 17:40 | 100 | 22.21 |
| 08/13/2026 17:39 | 1 | 22.20 |
| 08/13/2026 17:39 | 1 | 22.20 |
| 08/13/2026 17:39 | 291 | 22.20 |
| 08/13/2026 17:39 | 100 | 22.195 |
| 08/13/2026 17:39 | 9 | 22.20 |
| 08/13/2026 17:39 | 100 | 22.20 |
| 08/13/2026 17:39 | 90 | 22.20 |
| 08/13/2026 17:39 | 5 | 22.20 |
| 08/13/2026 17:39 | 100 | 22.20 |
| 08/13/2026 17:39 | 195 | 22.20 |
| 08/13/2026 17:39 | 1 | 22.19 |
| 08/13/2026 17:39 | 88 | 22.19 |
| 08/13/2026 17:39 | 12 | 22.19 |
| 08/13/2026 17:39 | 188 | 22.19 |
| 08/13/2026 17:39 | 12 | 22.19 |
| 08/13/2026 17:39 | 88 | 22.19 |
| 08/13/2026 17:39 | 100 | 22.19 |
| 08/13/2026 17:39 | 12 | 22.19 |
| 08/13/2026 17:39 | 100 | 22.19 |
| 08/13/2026 17:39 | 90 | 22.19 |
| 08/13/2026 17:39 | 10 | 22.19 |
| 08/13/2026 17:39 | 2 | 22.19 |
| 08/13/2026 17:38 | 3 | 22.20 |
| 08/13/2026 17:38 | 1 | 22.20 |
| 08/13/2026 17:38 | 1 | 22.20 |
| 08/13/2026 17:37 | 100 | 22.20 |
| 08/13/2026 17:37 | 100 | 22.20 |
| 08/13/2026 17:37 | 100 | 22.20 |
| 08/13/2026 17:37 | 7 | 22.21 |
| 08/13/2026 17:37 | 93 | 22.21 |
| 08/13/2026 17:37 | 100 | 22.21 |
| 08/13/2026 17:37 | 100 | 22.21 |
| 08/13/2026 17:37 | 100 | 22.21 |
| 08/13/2026 17:37 | 100 | 22.21 |
| 08/13/2026 17:37 | 100 | 22.21 |
| 08/13/2026 17:37 | 100 | 22.21 |
| 08/13/2026 17:37 | 100 | 22.21 |
| 08/13/2026 17:37 | 100 | 22.21 |
| 08/13/2026 17:37 | 93 | 22.21 |
| 08/13/2026 17:37 | 7 | 22.21 |
| 08/13/2026 17:37 | 100 | 22.21 |
| 08/13/2026 17:37 | 100 | 22.21 |
| 08/13/2026 17:37 | 1 | 22.21 |
| 08/13/2026 17:37 | 69 | 22.21 |
| 08/13/2026 17:37 | 131 | 22.21 |
| 08/13/2026 17:37 | 100 | 22.21 |
| 08/13/2026 17:36 | 50 | 22.20 |
| 08/13/2026 17:36 | 100 | 22.19 |
| 08/13/2026 17:35 | 100 | 22.19 |
| 08/13/2026 17:35 | 100 | 22.19 |
| 08/13/2026 17:35 | 100 | 22.19 |
| 08/13/2026 17:35 | 500 | 22.19 |
| 08/13/2026 17:35 | 700 | 22.19 |
| 08/13/2026 17:35 | 100 | 22.19 |
| 08/13/2026 17:35 | 100 | 22.20 |
| 08/13/2026 17:35 | 200 | 22.20 |
| 08/13/2026 17:35 | 90 | 22.20 |
| 08/13/2026 17:35 | 1 | 22.20 |
| 08/13/2026 17:35 | 100 | 22.20 |
| 08/13/2026 17:35 | 100 | 22.19 |
| 08/13/2026 17:35 | 90 | 22.19 |
| 08/13/2026 17:35 | 100 | 22.19 |
| 08/13/2026 17:34 | 50 | 22.18 |
| 08/13/2026 17:34 | 100 | 22.17 |
| 08/13/2026 17:34 | 1 | 22.17 |
| 08/13/2026 17:34 | 200 | 22.17 |
| 08/13/2026 17:34 | 20 | 22.17 |
| 08/13/2026 17:34 | 500 | 22.17 |
| 08/13/2026 17:34 | 200 | 22.17 |
| 08/13/2026 17:34 | 1 | 22.16 |
| 08/13/2026 17:34 | 100 | 22.16 |
| 08/13/2026 17:34 | 200 | 22.16 |
| 08/13/2026 17:34 | 90 | 22.16 |
| 08/13/2026 17:34 | 100 | 22.16 |
| 08/13/2026 17:32 | 100 | 22.16 |
| 08/13/2026 17:32 | 100 | 22.16 |
| 08/13/2026 17:32 | 100 | 22.16 |
| 08/13/2026 17:31 | 1 | 22.16 |
| 08/13/2026 17:31 | 100 | 22.16 |
| 08/13/2026 17:31 | 100 | 22.15 |
| 08/13/2026 17:31 | 100 | 22.15 |
| 08/13/2026 17:31 | 50 | 22.15 |
| 08/13/2026 17:31 | 80 | 22.14 |
| 08/13/2026 17:31 | 100 | 22.14 |
| 08/13/2026 17:31 | 100 | 22.14 |
| 08/13/2026 17:31 | 100 | 22.14 |
| 08/13/2026 17:31 | 100 | 22.14 |
| 08/13/2026 17:31 | 100 | 22.15 |
| 08/13/2026 17:31 | 400 | 22.15 |
| 08/13/2026 17:31 | 12 | 22.15 |
| 08/13/2026 17:31 | 100 | 22.15 |
| 08/13/2026 17:31 | 90 | 22.15 |
| 08/13/2026 17:31 | 10 | 22.15 |
| 08/13/2026 17:31 | 90 | 22.15 |
| 08/13/2026 17:31 | 34 | 22.16 |
| 08/13/2026 17:30 | 1 | 22.155 |
| 08/13/2026 17:29 | 100 | 22.15 |
| 08/13/2026 17:29 | 200 | 22.15 |
| 08/13/2026 17:29 | 50 | 22.15 |
| 08/13/2026 17:29 | 100 | 22.15 |
| 08/13/2026 17:29 | 100 | 22.15 |
| 08/13/2026 17:29 | 160 | 22.15 |
| 08/13/2026 17:29 | 100 | 22.17 |
| 08/13/2026 17:29 | 40 | 22.17 |
| 08/13/2026 17:29 | 100 | 22.17 |
| 08/13/2026 17:29 | 160 | 22.17 |
| 08/13/2026 17:29 | 100 | 22.17 |
| 08/13/2026 17:29 | 100 | 22.17 |
| 08/13/2026 17:29 | 160 | 22.17 |
| 08/13/2026 17:28 | 46 | 22.18 |
| 08/13/2026 17:28 | 100 | 22.18 |
| 08/13/2026 17:28 | 54 | 22.18 |
| 08/13/2026 17:28 | 100 | 22.18 |
| 08/13/2026 17:28 | 46 | 22.18 |
| 08/13/2026 17:28 | 54 | 22.18 |
| 08/13/2026 17:28 | 100 | 22.18 |
| 08/13/2026 17:28 | 46 | 22.18 |
| 08/13/2026 17:28 | 154 | 22.18 |
| 08/13/2026 17:28 | 46 | 22.18 |
| 08/13/2026 17:28 | 154 | 22.18 |
| 08/13/2026 17:28 | 46 | 22.18 |
| 08/13/2026 17:28 | 154 | 22.18 |
| 08/13/2026 17:28 | 46 | 22.18 |
| 08/13/2026 17:28 | 154 | 22.18 |
| 08/13/2026 17:28 | 46 | 22.18 |
| 08/13/2026 17:28 | 54 | 22.18 |
| 08/13/2026 17:28 | 100 | 22.18 |
| 08/13/2026 17:28 | 100 | 22.18 |
| 08/13/2026 17:28 | 100 | 22.18 |
| 08/13/2026 17:28 | 100 | 22.18 |
| 08/13/2026 17:28 | 100 | 22.18 |
| 08/13/2026 17:28 | 86 | 22.19 |
| 08/13/2026 17:28 | 100 | 22.19 |
| 08/13/2026 17:28 | 14 | 22.19 |
| 08/13/2026 17:28 | 100 | 22.19 |
| 08/13/2026 17:28 | 86 | 22.19 |
| 08/13/2026 17:28 | 14 | 22.19 |
| 08/13/2026 17:28 | 7 | 22.19 |
| 08/13/2026 17:28 | 93 | 22.19 |
| 08/13/2026 17:28 | 100 | 22.19 |
| 08/13/2026 17:28 | 100 | 22.19 |
| 08/13/2026 17:28 | 100 | 22.19 |
| 08/13/2026 17:28 | 100 | 22.19 |
| 08/13/2026 17:28 | 50 | 22.19 |
| 08/13/2026 17:27 | 262 | 22.19 |
| 08/13/2026 17:27 | 38 | 22.19 |
| 08/13/2026 17:27 | 190 | 22.19 |
| 08/13/2026 17:27 | 72 | 22.19 |
| 08/13/2026 17:27 | 9 | 22.18 |
| 08/13/2026 17:27 | 100 | 22.18 |
| 08/13/2026 17:27 | 100 | 22.18 |
| 08/13/2026 17:27 | 200 | 22.17 |
| 08/13/2026 17:27 | 48 | 22.17 |
| 08/13/2026 17:27 | 100 | 22.17 |
| 08/13/2026 17:27 | 100 | 22.17 |
| 08/13/2026 17:27 | 100 | 22.18 |
| 08/13/2026 17:27 | 100 | 22.18 |
| 08/13/2026 17:27 | 50 | 22.18 |
| 08/13/2026 17:27 | 37 | 22.17 |
| 08/13/2026 17:27 | 12 | 22.17 |
| 08/13/2026 17:27 | 100 | 22.17 |
| 08/13/2026 17:27 | 100 | 22.17 |
| 08/13/2026 17:27 | 100 | 22.17 |
| 08/13/2026 17:27 | 100 | 22.17 |
| 08/13/2026 17:27 | 100 | 22.17 |
| 08/13/2026 17:27 | 100 | 22.17 |
| 08/13/2026 17:27 | 100 | 22.17 |
| 08/13/2026 17:27 | 100 | 22.18 |
| 08/13/2026 17:27 | 3 | 22.18 |
| 08/13/2026 17:27 | 3 | 22.18 |
| 08/13/2026 17:27 | 20 | 22.18 |
| 08/13/2026 17:26 | 100 | 22.17 |
| 08/13/2026 17:25 | 100 | 22.18 |
| 08/13/2026 17:25 | 100 | 22.18 |
| 08/13/2026 17:25 | 100 | 22.18 |
| 08/13/2026 17:25 | 100 | 22.18 |
| 08/13/2026 17:25 | 100 | 22.18 |
| 08/13/2026 17:25 | 200 | 22.18 |
| 08/13/2026 17:25 | 100 | 22.19 |
| 08/13/2026 17:25 | 7 | 22.19 |
| 08/13/2026 17:24 | 100 | 22.19 |
| 08/13/2026 17:24 | 150 | 22.21 |
| 08/13/2026 17:24 | 345 | 22.21 |
| 08/13/2026 17:24 | 58 | 22.21 |
| 08/13/2026 17:24 | 9 | 22.21 |
| 08/13/2026 17:24 | 100 | 22.20 |
| 08/13/2026 17:24 | 100 | 22.20 |
| 08/13/2026 17:24 | 100 | 22.20 |
| 08/13/2026 17:24 | 100 | 22.20 |
| 08/13/2026 17:24 | 100 | 22.20 |
| 08/13/2026 17:24 | 17 | 22.20 |
| 08/13/2026 17:24 | 16 | 22.20 |
| 08/13/2026 17:23 | 100 | 22.215 |
| 08/13/2026 17:23 | 1 | 22.21 |
| 08/13/2026 17:23 | 50 | 22.21 |
| 08/13/2026 17:22 | 50 | 22.21 |
| 08/13/2026 17:22 | 50 | 22.21 |
| 08/13/2026 17:22 | 50 | 22.21 |
| 08/13/2026 17:22 | 100 | 22.21 |
| 08/13/2026 17:22 | 44 | 22.22 |
| 08/13/2026 17:22 | 5 | 22.23 |
| 08/13/2026 17:22 | 39 | 22.23 |
| 08/13/2026 17:22 | 27 | 22.23 |
| 08/13/2026 17:22 | 5 | 22.24 |
| 08/13/2026 17:22 | 100 | 22.24 |
| 08/13/2026 17:22 | 100 | 22.24 |
| 08/13/2026 17:22 | 100 | 22.25 |
| 08/13/2026 17:22 | 100 | 22.25 |
| 08/13/2026 17:22 | 400 | 22.25 |
| 08/13/2026 17:22 | 100 | 22.25 |
| 08/13/2026 17:21 | 12 | 22.25 |
| 08/13/2026 17:20 | 14 | 22.25 |
| 08/13/2026 17:20 | 100 | 22.25 |
| 08/13/2026 17:20 | 14 | 22.25 |
| 08/13/2026 17:20 | 100 | 22.26 |
| 08/13/2026 17:20 | 100 | 22.26 |
| 08/13/2026 17:20 | 100 | 22.26 |
| 08/13/2026 17:20 | 100 | 22.29 |
| 08/13/2026 17:20 | 100 | 22.30 |
| 08/13/2026 17:20 | 13 | 22.30 |
| 08/13/2026 17:20 | 100 | 22.30 |
| 08/13/2026 17:20 | 100 | 22.30 |
| 08/13/2026 17:19 | 100 | 22.31 |
| 08/13/2026 17:19 | 100 | 22.31 |
| 08/13/2026 17:19 | 15 | 22.32 |
| 08/13/2026 17:19 | 397 | 22.32 |
| 08/13/2026 17:19 | 50 | 22.32 |
| 08/13/2026 17:19 | 15 | 22.32 |
| 08/13/2026 17:19 | 1 | 22.32 |
| 08/13/2026 17:19 | 100 | 22.31 |
| 08/13/2026 17:19 | 100 | 22.32 |
| 08/13/2026 17:19 | 100 | 22.32 |
| 08/13/2026 17:19 | 100 | 22.31 |
| 08/13/2026 17:19 | 20 | 22.32 |
| 08/13/2026 17:19 | 1 | 22.32 |
| 08/13/2026 17:19 | 100 | 22.32 |
| 08/13/2026 17:19 | 171 | 22.30 |
| 08/13/2026 17:19 | 100 | 22.31 |
| 08/13/2026 17:19 | 22 | 22.31 |
| 08/13/2026 17:19 | 100 | 22.305 |
| 08/13/2026 17:19 | 100 | 22.29 |
| 08/13/2026 17:19 | 1 | 22.29 |
| 08/13/2026 17:19 | 100 | 22.29 |
| 08/13/2026 17:19 | 100 | 22.27 |
| 08/13/2026 17:19 | 100 | 22.27 |
| 08/13/2026 17:18 | 15 | 22.22 |
| 08/13/2026 17:18 | 100 | 22.22 |
| 08/13/2026 17:18 | 100 | 22.22 |
| 08/13/2026 17:18 | 2 | 22.22 |
| 08/13/2026 17:18 | 72 | 22.22 |
| 08/13/2026 17:18 | 17 | 22.22 |
| 08/13/2026 17:18 | 92 | 22.23 |
| 08/13/2026 17:18 | 4 | 22.23 |
| 08/13/2026 17:18 | 4 | 22.23 |
| 08/13/2026 17:18 | 2 | 22.23 |
| 08/13/2026 17:18 | 2 | 22.23 |
| 08/13/2026 17:18 | 44 | 22.24 |
| 08/13/2026 17:18 | 15 | 22.24 |
| 08/13/2026 17:18 | 100 | 22.24 |
| 08/13/2026 17:18 | 1100 | 22.25 |
| 08/13/2026 17:18 | 37 | 22.25 |
| 08/13/2026 17:18 | 17 | 22.25 |
| 08/13/2026 17:18 | 100 | 22.25 |
| 08/13/2026 17:18 | 100 | 22.25 |
| 08/13/2026 17:18 | 100 | 22.25 |
| 08/13/2026 17:18 | 100 | 22.26 |
| 08/13/2026 17:18 | 60 | 22.26 |
| 08/13/2026 17:18 | 40 | 22.26 |
| 08/13/2026 17:18 | 100 | 22.27 |
| 08/13/2026 17:18 | 14 | 22.27 |
| 08/13/2026 17:18 | 100 | 22.27 |
| 08/13/2026 17:18 | 5 | 22.24 |
| 08/13/2026 17:18 | 7 | 22.24 |
| 08/13/2026 17:17 | 2 | 22.23 |
| 08/13/2026 17:17 | 1 | 22.22 |
| 08/13/2026 17:17 | 100 | 22.21 |
| 08/13/2026 17:17 | 100 | 22.21 |
| 08/13/2026 17:17 | 100 | 22.21 |
| 08/13/2026 17:17 | 1 | 22.19 |
| 08/13/2026 17:17 | 100 | 22.18 |
| 08/13/2026 17:17 | 1 | 22.18 |
| 08/13/2026 17:17 | 1 | 22.18 |
| 08/13/2026 17:17 | 200 | 22.18 |
| 08/13/2026 17:17 | 100 | 22.165 |
| 08/13/2026 17:17 | 100 | 22.17 |
| 08/13/2026 17:17 | 100 | 22.17 |
| 08/13/2026 17:17 | 100 | 22.175 |
| 08/13/2026 17:17 | 49 | 22.17 |
| 08/13/2026 17:17 | 100 | 22.16 |
| 08/13/2026 17:17 | 100 | 22.15 |
| 08/13/2026 17:17 | 5 | 22.15 |
| 08/13/2026 17:17 | 100 | 22.15 |
| 08/13/2026 17:17 | 100 | 22.15 |
| 08/13/2026 17:17 | 100 | 22.15 |
| 08/13/2026 17:17 | 100 | 22.15 |
| 08/13/2026 17:17 | 200 | 22.14 |
| 08/13/2026 17:17 | 27 | 22.14 |
| 08/13/2026 17:17 | 210 | 22.14 |
| 08/13/2026 17:17 | 100 | 22.14 |
| 08/13/2026 17:17 | 100 | 22.15 |
| 08/13/2026 17:17 | 100 | 22.14 |
| 08/13/2026 17:17 | 100 | 22.14 |
| 08/13/2026 17:17 | 100 | 22.14 |
| 08/13/2026 17:17 | 4 | 22.14 |
| 08/13/2026 17:17 | 300 | 22.13 |
| 08/13/2026 17:17 | 25 | 22.13 |
| 08/13/2026 17:17 | 100 | 22.125 |
| 08/13/2026 17:17 | 100 | 22.12 |
| 08/13/2026 17:17 | 100 | 22.12 |
| 08/13/2026 17:17 | 5 | 22.12 |
| 08/13/2026 17:17 | 100 | 22.12 |
| 08/13/2026 17:17 | 100 | 22.12 |
| 08/13/2026 17:17 | 15 | 22.11 |
| 08/13/2026 17:17 | 20 | 22.11 |
| 08/13/2026 17:17 | 63 | 22.10 |
| 08/13/2026 17:17 | 20 | 22.11 |
| 08/13/2026 17:17 | 300 | 22.10 |
| 08/13/2026 17:17 | 5 | 22.10 |
| 08/13/2026 17:17 | 150 | 22.10 |
| 08/13/2026 17:17 | 90 | 22.10 |
| 08/13/2026 17:17 | 1 | 22.10 |
| 08/13/2026 17:16 | 3 | 22.095 |
| 08/13/2026 17:16 | 200 | 22.10 |
| 08/13/2026 17:16 | 100 | 22.10 |
| 08/13/2026 17:16 | 100 | 22.10 |
| 08/13/2026 17:16 | 100 | 22.10 |
| 08/13/2026 17:14 | 1 | 22.11 |
| 08/13/2026 17:14 | 100 | 22.11 |
| 08/13/2026 17:14 | 100 | 22.11 |
| 08/13/2026 17:14 | 200 | 22.11 |
| 08/13/2026 17:13 | 12 | 22.11 |
| 08/13/2026 17:13 | 100 | 22.11 |
| 08/13/2026 17:13 | 97 | 22.11 |
| 08/13/2026 17:13 | 3 | 22.11 |
| 08/13/2026 17:13 | 97 | 22.11 |
| 08/13/2026 17:13 | 3 | 22.11 |
| 08/13/2026 17:13 | 100 | 22.11 |
| 08/13/2026 17:12 | 19 | 22.12 |
| 08/13/2026 17:12 | 100 | 22.12 |
| 08/13/2026 17:12 | 100 | 22.12 |
| 08/13/2026 17:12 | 100 | 22.13 |
| 08/13/2026 17:12 | 180 | 22.14 |
| 08/13/2026 17:11 | 100 | 22.13 |
| 08/13/2026 17:11 | 100 | 22.13 |
| 08/13/2026 17:11 | 38 | 22.13 |
| 08/13/2026 17:11 | 100 | 22.14 |
| 08/13/2026 17:11 | 300 | 22.155 |
| 08/13/2026 17:11 | 246 | 22.16 |
| 08/13/2026 17:11 | 100 | 22.16 |
| 08/13/2026 17:11 | 100 | 22.16 |
| 08/13/2026 17:11 | 60 | 22.16 |
| 08/13/2026 17:11 | 40 | 22.16 |
| 08/13/2026 17:11 | 300 | 22.16 |
| 08/13/2026 17:10 | 50 | 22.16 |
| 08/13/2026 17:10 | 100 | 22.17 |
| 08/13/2026 17:10 | 150 | 22.17 |
| 08/13/2026 17:10 | 100 | 22.17 |
| 08/13/2026 17:10 | 2 | 22.17 |
| 08/13/2026 17:10 | 100 | 22.17 |
| 08/13/2026 17:10 | 2 | 22.16 |
| 08/13/2026 17:10 | 1 | 22.16 |
| 08/13/2026 17:10 | 300 | 22.16 |
| 08/13/2026 17:10 | 10 | 22.16 |
| 08/13/2026 17:09 | 5 | 22.16 |
| 08/13/2026 17:09 | 131 | 22.16 |
| 08/13/2026 17:09 | 60 | 22.16 |
| 08/13/2026 17:09 | 8 | 22.16 |
| 08/13/2026 17:09 | 96 | 22.16 |
| 08/13/2026 17:08 | 6 | 22.18 |
| 08/13/2026 17:08 | 94 | 22.18 |
| 08/13/2026 17:08 | 100 | 22.18 |
| 08/13/2026 17:08 | 6 | 22.18 |
| 08/13/2026 17:08 | 1 | 22.20 |
| 08/13/2026 17:08 | 182 | 22.21 |
| 08/13/2026 17:08 | 18 | 22.21 |
| 08/13/2026 17:07 | 45 | 22.21 |
| 08/13/2026 17:07 | 200 | 22.21 |
| 08/13/2026 17:07 | 1 | 22.21 |
| 08/13/2026 17:07 | 800 | 22.22 |
| 08/13/2026 17:07 | 1 | 22.22 |
| 08/13/2026 17:07 | 100 | 22.23 |
| 08/13/2026 17:07 | 100 | 22.23 |
| 08/13/2026 17:07 | 6 | 22.23 |
| 08/13/2026 17:07 | 50 | 22.23 |
| 08/13/2026 17:07 | 100 | 22.23 |
| 08/13/2026 17:07 | 50 | 22.23 |
| 08/13/2026 17:06 | 100 | 22.24 |
| 08/13/2026 17:05 | 100 | 22.24 |
| 08/13/2026 17:05 | 100 | 22.25 |
| 08/13/2026 17:05 | 23 | 22.27 |
| 08/13/2026 17:04 | 1 | 22.25 |
| 08/13/2026 17:04 | 100 | 22.26 |
| 08/13/2026 17:04 | 1 | 22.26 |
| 08/13/2026 17:03 | 100 | 22.275 |
| 08/13/2026 17:03 | 100 | 22.27 |
| 08/13/2026 17:03 | 2 | 22.27 |
| 08/13/2026 17:03 | 1 | 22.27 |
| 08/13/2026 17:03 | 1 | 22.26 |
| 08/13/2026 17:03 | 100 | 22.275 |
| 08/13/2026 17:03 | 1 | 22.28 |
| 08/13/2026 17:03 | 100 | 22.28 |
| 08/13/2026 17:03 | 20 | 22.27 |
| 08/13/2026 17:03 | 9 | 22.26 |
| 08/13/2026 17:03 | 41 | 22.26 |
| 08/13/2026 17:03 | 1 | 22.26 |
| 08/13/2026 17:03 | 100 | 22.265 |
| 08/13/2026 17:02 | 100 | 22.26 |
| 08/13/2026 17:02 | 100 | 22.26 |
| 08/13/2026 17:02 | 100 | 22.26 |
| 08/13/2026 17:02 | 13 | 22.26 |
| 08/13/2026 17:02 | 100 | 22.26 |
| 08/13/2026 17:02 | 70 | 22.26 |
| 08/13/2026 17:02 | 100 | 22.26 |
| 08/13/2026 17:02 | 100 | 22.26 |
| 08/13/2026 17:02 | 39 | 22.26 |
| 08/13/2026 17:02 | 2 | 22.27 |
| 08/13/2026 17:02 | 35 | 22.27 |
| 08/13/2026 17:02 | 771 | 22.27 |
| 08/13/2026 17:02 | 27 | 22.27 |
| 08/13/2026 17:02 | 6 | 22.27 |
| 08/13/2026 17:02 | 50 | 22.29 |
| 08/13/2026 17:02 | 101 | 22.30 |
| 08/13/2026 17:02 | 137 | 22.30 |
| 08/13/2026 17:02 | 150 | 22.30 |
| 08/13/2026 17:02 | 10 | 22.30 |
| 08/13/2026 17:02 | 8 | 22.30 |
| 08/13/2026 17:02 | 100 | 22.31 |
| 08/13/2026 17:01 | 1 | 22.31 |
| 08/13/2026 17:01 | 100 | 22.32 |
| 08/13/2026 17:00 | 84 | 22.33 |
| 08/13/2026 17:00 | 16 | 22.33 |
| 08/13/2026 17:00 | 16 | 22.33 |
| 08/13/2026 17:00 | 100 | 22.33 |
| 08/13/2026 17:00 | 6 | 22.33 |
| 08/13/2026 17:00 | 1 | 22.33 |
| 08/13/2026 17:00 | 100 | 22.34 |
| 08/13/2026 17:00 | 18 | 22.32 |
| 08/13/2026 17:00 | 13 | 22.32 |
| 08/13/2026 17:00 | 5 | 22.32 |
| 08/13/2026 16:59 | 100 | 22.33 |
| 08/13/2026 16:59 | 5 | 22.33 |
| 08/13/2026 16:59 | 100 | 22.335 |
| 08/13/2026 16:59 | 15 | 22.34 |
| 08/13/2026 16:59 | 98 | 22.34 |
| 08/13/2026 16:59 | 100 | 22.35 |
| 08/13/2026 16:59 | 100 | 22.35 |
| 08/13/2026 16:59 | 100 | 22.35 |
| 08/13/2026 16:59 | 3 | 22.35 |
| 08/13/2026 16:59 | 100 | 22.35 |
| 08/13/2026 16:59 | 50 | 22.35 |
| 08/13/2026 16:59 | 10 | 22.35 |
| 08/13/2026 16:59 | 1 | 22.36 |
| 08/13/2026 16:59 | 1 | 22.36 |
| 08/13/2026 16:59 | 1000 | 22.38 |
| 08/13/2026 16:59 | 12 | 22.38 |
| 08/13/2026 16:59 | 100 | 22.38 |
| 08/13/2026 16:59 | 100 | 22.38 |
| 08/13/2026 16:59 | 2 | 22.365 |
| 08/13/2026 16:59 | 2 | 22.36 |
| 08/13/2026 16:59 | 100 | 22.35 |
| 08/13/2026 16:59 | 2 | 22.34 |
| 08/13/2026 16:59 | 457 | 22.34 |
| 08/13/2026 16:59 | 100 | 22.34 |
| 08/13/2026 16:59 | 100 | 22.34 |
| 08/13/2026 16:58 | 100 | 22.34 |
| 08/13/2026 16:58 | 100 | 22.34 |
| 08/13/2026 16:58 | 100 | 22.355 |
| 08/13/2026 16:57 | 100 | 22.345 |
| 08/13/2026 16:57 | 600 | 22.35 |
| 08/13/2026 16:57 | 100 | 22.35 |
| 08/13/2026 16:57 | 100 | 22.355 |
| 08/13/2026 16:57 | 12 | 22.36 |
| 08/13/2026 16:56 | 86 | 22.35 |
| 08/13/2026 16:56 | 14 | 22.35 |
| 08/13/2026 16:56 | 100 | 22.35 |
| 08/13/2026 16:56 | 300 | 22.34 |
| 08/13/2026 16:56 | 200 | 22.33 |
| 08/13/2026 16:56 | 100 | 22.33 |
| 08/13/2026 16:56 | 150 | 22.32 |
| 08/13/2026 16:56 | 41 | 22.32 |
| 08/13/2026 16:55 | 100 | 22.32 |
| 08/13/2026 16:55 | 29 | 22.31 |
| 08/13/2026 16:55 | 1 | 22.31 |
| 08/13/2026 16:55 | 99 | 22.31 |
| 08/13/2026 16:55 | 1 | 22.31 |
| 08/13/2026 16:55 | 100 | 22.31 |
| 08/13/2026 16:55 | 100 | 22.31 |
| 08/13/2026 16:55 | 100 | 22.305 |
| 08/13/2026 16:55 | 100 | 22.31 |
| 08/13/2026 16:55 | 100 | 22.305 |
| 08/13/2026 16:55 | 2 | 22.31 |
| 08/13/2026 16:55 | 2 | 22.31 |
| 08/13/2026 16:55 | 2 | 22.31 |
| 08/13/2026 16:55 | 30 | 22.31 |
| 08/13/2026 16:55 | 38 | 22.30 |
| 08/13/2026 16:55 | 100 | 22.30 |
| 08/13/2026 16:55 | 100 | 22.28 |
| 08/13/2026 16:54 | 100 | 22.27 |
| 08/13/2026 16:54 | 100 | 22.26 |
| 08/13/2026 16:54 | 40 | 22.25 |
| 08/13/2026 16:54 | 100 | 22.25 |
| 08/13/2026 16:54 | 100 | 22.25 |
| 08/13/2026 16:54 | 1 | 22.25 |
| 08/13/2026 16:54 | 100 | 22.24 |
| 08/13/2026 16:54 | 20 | 22.24 |
| 08/13/2026 16:53 | 100 | 22.195 |
| 08/13/2026 16:53 | 90 | 22.20 |
| 08/13/2026 16:53 | 10 | 22.20 |
| 08/13/2026 16:53 | 100 | 22.20 |
| 08/13/2026 16:53 | 90 | 22.20 |
| 08/13/2026 16:53 | 10 | 22.20 |
| 08/13/2026 16:53 | 100 | 22.21 |
| 08/13/2026 16:53 | 100 | 22.21 |
| 08/13/2026 16:53 | 100 | 22.205 |
| 08/13/2026 16:53 | 263 | 22.21 |
| 08/13/2026 16:53 | 37 | 22.21 |
| 08/13/2026 16:53 | 100 | 22.20 |
| 08/13/2026 16:53 | 10 | 22.20 |
| 08/13/2026 16:53 | 100 | 22.20 |
| 08/13/2026 16:53 | 90 | 22.20 |
| 08/13/2026 16:53 | 10 | 22.20 |
| 08/13/2026 16:53 | 100 | 22.21 |
| 08/13/2026 16:53 | 23 | 22.21 |
| 08/13/2026 16:53 | 266 | 22.215 |
| 08/13/2026 16:53 | 77 | 22.21 |
| 08/13/2026 16:52 | 300 | 22.20 |
| 08/13/2026 16:52 | 100 | 22.20 |
| 08/13/2026 16:52 | 100 | 22.205 |
| 08/13/2026 16:52 | 123 | 22.21 |
| 08/13/2026 16:52 | 100 | 22.205 |
| 08/13/2026 16:52 | 54 | 22.21 |
| 08/13/2026 16:52 | 20 | 22.21 |
| 08/13/2026 16:52 | 100 | 22.20 |
| 08/13/2026 16:52 | 100 | 22.20 |
| 08/13/2026 16:52 | 100 | 22.20 |
| 08/13/2026 16:52 | 100 | 22.20 |
| 08/13/2026 16:52 | 296 | 22.19 |
| 08/13/2026 16:52 | 1 | 22.19 |
| 08/13/2026 16:52 | 1 | 22.19 |
| 08/13/2026 16:52 | 1 | 22.19 |
| 08/13/2026 16:52 | 1 | 22.19 |
| 08/13/2026 16:51 | 96 | 22.17 |
| 08/13/2026 16:51 | 4 | 22.17 |
| 08/13/2026 16:51 | 2 | 22.17 |
| 08/13/2026 16:51 | 2 | 22.16 |
| 08/13/2026 16:51 | 1 | 22.16 |
| 08/13/2026 16:51 | 4 | 22.16 |
| 08/13/2026 16:51 | 1 | 22.16 |
| 08/13/2026 16:51 | 1 | 22.16 |
| 08/13/2026 16:51 | 100 | 22.145 |
| 08/13/2026 16:51 | 50 | 22.14 |
| 08/13/2026 16:51 | 100 | 22.13 |
| 08/13/2026 16:51 | 100 | 22.13 |
| 08/13/2026 16:51 | 700 | 22.13 |
| 08/13/2026 16:51 | 80 | 22.13 |
| 08/13/2026 16:51 | 20 | 22.13 |
| 08/13/2026 16:51 | 200 | 22.13 |
| 08/13/2026 16:51 | 1 | 22.13 |
| 08/13/2026 16:51 | 100 | 22.12 |
| 08/13/2026 16:51 | 99 | 22.115 |
| 08/13/2026 16:51 | 1 | 22.115 |
| 08/13/2026 16:51 | 100 | 22.11 |
| 08/13/2026 16:51 | 23 | 22.11 |
| 08/13/2026 16:51 | 50 | 22.11 |
| 08/13/2026 16:51 | 100 | 22.11 |
| 08/13/2026 16:51 | 100 | 22.11 |
| 08/13/2026 16:51 | 100 | 22.105 |
| 08/13/2026 16:51 | 100 | 22.11 |
| 08/13/2026 16:51 | 91 | 22.11 |
| 08/13/2026 16:51 | 5 | 22.11 |
| 08/13/2026 16:50 | 1 | 22.105 |
| 08/13/2026 16:50 | 39 | 22.10 |
| 08/13/2026 16:50 | 61 | 22.10 |
| 08/13/2026 16:50 | 6 | 22.10 |
| 08/13/2026 16:50 | 100 | 22.10 |
| 08/13/2026 16:50 | 100 | 22.105 |
| 08/13/2026 16:50 | 100 | 22.095 |
| 08/13/2026 16:50 | 100 | 22.095 |
| 08/13/2026 16:50 | 100 | 22.10 |
| 08/13/2026 16:50 | 3 | 22.10 |
| 08/13/2026 16:50 | 3 | 22.11 |
| 08/13/2026 16:50 | 197 | 22.11 |
| 08/13/2026 16:50 | 100 | 22.11 |
| 08/13/2026 16:50 | 13 | 22.12 |
| 08/13/2026 16:49 | 100 | 22.11 |
| 08/13/2026 16:49 | 80 | 22.11 |
| 08/13/2026 16:49 | 300 | 22.11 |
| 08/13/2026 16:49 | 100 | 22.12 |
| 08/13/2026 16:49 | 300 | 22.12 |
| 08/13/2026 16:49 | 100 | 22.115 |
| 08/13/2026 16:49 | 100 | 22.12 |
| 08/13/2026 16:48 | 135 | 22.13 |
| 08/13/2026 16:48 | 50 | 22.13 |
| 08/13/2026 16:48 | 30 | 22.13 |
| 08/13/2026 16:48 | 70 | 22.13 |
| 08/13/2026 16:48 | 90 | 22.13 |
| 08/13/2026 16:48 | 90 | 22.13 |
| 08/13/2026 16:48 | 1 | 22.13 |
| 08/13/2026 16:48 | 95 | 22.13 |
| 08/13/2026 16:48 | 5 | 22.13 |
| 08/13/2026 16:47 | 100 | 22.14 |
| 08/13/2026 16:47 | 100 | 22.15 |
| 08/13/2026 16:47 | 3 | 22.15 |
| 08/13/2026 16:47 | 100 | 22.16 |
| 08/13/2026 16:47 | 6 | 22.16 |
| 08/13/2026 16:47 | 100 | 22.16 |
| 08/13/2026 16:47 | 100 | 22.17 |
| 08/13/2026 16:47 | 100 | 22.18 |
| 08/13/2026 16:47 | 100 | 22.18 |
| 08/13/2026 16:47 | 1000 | 22.18 |
| 08/13/2026 16:47 | 240 | 22.18 |
| 08/13/2026 16:47 | 100 | 22.19 |
| 08/13/2026 16:47 | 100 | 22.19 |
| 08/13/2026 16:47 | 100 | 22.195 |
| 08/13/2026 16:47 | 140 | 22.19 |
| 08/13/2026 16:47 | 1 | 22.19 |
| 08/13/2026 16:46 | 100 | 22.18 |
| 08/13/2026 16:46 | 238 | 22.18 |
| 08/13/2026 16:46 | 62 | 22.18 |
| 08/13/2026 16:46 | 100 | 22.175 |
| 08/13/2026 16:46 | 2 | 22.18 |
| 08/13/2026 16:46 | 5 | 22.18 |
| 08/13/2026 16:46 | 20 | 22.18 |
| 08/13/2026 16:46 | 286 | 22.17 |
| 08/13/2026 16:46 | 14 | 22.17 |
| 08/13/2026 16:45 | 100 | 22.165 |
| 08/13/2026 16:45 | 46 | 22.17 |
| 08/13/2026 16:45 | 54 | 22.17 |
| 08/13/2026 16:45 | 100 | 22.19 |
| 08/13/2026 16:45 | 100 | 22.195 |
| 08/13/2026 16:44 | 60 | 22.19 |
| 08/13/2026 16:44 | 40 | 22.19 |
| 08/13/2026 16:44 | 50 | 22.20 |
| 08/13/2026 16:44 | 28 | 22.20 |
| 08/13/2026 16:44 | 100 | 22.20 |
| 08/13/2026 16:44 | 59 | 22.21 |
| 08/13/2026 16:44 | 50 | 22.21 |
| 08/13/2026 16:44 | 100 | 22.205 |
| 08/13/2026 16:43 | 24 | 22.205 |
| 08/13/2026 16:42 | 100 | 22.21 |
| 08/13/2026 16:42 | 100 | 22.21 |
| 08/13/2026 16:42 | 99 | 22.21 |
| 08/13/2026 16:42 | 500 | 22.22 |
| 08/13/2026 16:42 | 100 | 22.225 |
| 08/13/2026 16:42 | 100 | 22.215 |
| 08/13/2026 16:41 | 1 | 22.21 |
| 08/13/2026 16:41 | 100 | 22.20 |
| 08/13/2026 16:41 | 100 | 22.20 |
| 08/13/2026 16:41 | 20 | 22.19 |
| 08/13/2026 16:40 | 100 | 22.20 |
| 08/13/2026 16:40 | 100 | 22.19 |
| 08/13/2026 16:40 | 100 | 22.19 |
| 08/13/2026 16:40 | 1 | 22.20 |
| 08/13/2026 16:40 | 12 | 22.20 |
| 08/13/2026 16:39 | 91 | 22.21 |
| 08/13/2026 16:39 | 9 | 22.21 |
| 08/13/2026 16:39 | 5 | 22.21 |
| 08/13/2026 16:38 | 100 | 22.235 |
| 08/13/2026 16:38 | 100 | 22.23 |
| 08/13/2026 16:38 | 80 | 22.23 |
| 08/13/2026 16:38 | 20 | 22.23 |
| 08/13/2026 16:38 | 700 | 22.24 |
| 08/13/2026 16:38 | 92 | 22.24 |
| 08/13/2026 16:38 | 8 | 22.24 |
| 08/13/2026 16:38 | 6 | 22.24 |
| 08/13/2026 16:38 | 1 | 22.24 |
| 08/13/2026 16:38 | 90 | 22.22 |
| 08/13/2026 16:38 | 11 | 22.22 |
| 08/13/2026 16:37 | 1 | 22.22 |
| 08/13/2026 16:37 | 3 | 22.21 |
| 08/13/2026 16:37 | 100 | 22.22 |
| 08/13/2026 16:37 | 60 | 22.22 |
| 08/13/2026 16:37 | 40 | 22.22 |
| 08/13/2026 16:37 | 100 | 22.225 |
| 08/13/2026 16:37 | 1 | 22.23 |
| 08/13/2026 16:37 | 50 | 22.23 |
| 08/13/2026 16:36 | 50 | 22.22 |
| 08/13/2026 16:36 | 95 | 22.22 |
| 08/13/2026 16:36 | 5 | 22.22 |
| 08/13/2026 16:36 | 50 | 22.24 |
| 08/13/2026 16:36 | 100 | 22.25 |
| 08/13/2026 16:36 | 100 | 22.25 |
| 08/13/2026 16:36 | 100 | 22.25 |
| 08/13/2026 16:35 | 100 | 22.26 |
| 08/13/2026 16:35 | 100 | 22.26 |
| 08/13/2026 16:35 | 95 | 22.26 |
| 08/13/2026 16:35 | 5 | 22.26 |
| 08/13/2026 16:35 | 1 | 22.265 |
| 08/13/2026 16:35 | 106 | 22.26 |
| 08/13/2026 16:35 | 100 | 22.26 |
| 08/13/2026 16:35 | 44 | 22.26 |
| 08/13/2026 16:35 | 50 | 22.26 |
| 08/13/2026 16:35 | 100 | 22.26 |
| 08/13/2026 16:34 | 50 | 22.27 |
| 08/13/2026 16:34 | 50 | 22.265 |
| 08/13/2026 16:34 | 100 | 22.26 |
| 08/13/2026 16:34 | 100 | 22.26 |
| 08/13/2026 16:34 | 100 | 22.26 |
| 08/13/2026 16:34 | 50 | 22.25 |
| 08/13/2026 16:34 | 50 | 22.25 |
| 08/13/2026 16:34 | 300 | 22.25 |
| 08/13/2026 16:33 | 2 | 22.25 |
| 08/13/2026 16:33 | 22 | 22.25 |
| 08/13/2026 16:33 | 78 | 22.25 |
| 08/13/2026 16:33 | 50 | 22.25 |
| 08/13/2026 16:33 | 50 | 22.25 |
| 08/13/2026 16:33 | 100 | 22.25 |
| 08/13/2026 16:33 | 50 | 22.25 |
| 08/13/2026 16:33 | 100 | 22.255 |
| 08/13/2026 16:32 | 20 | 22.25 |
| 08/13/2026 16:32 | 2 | 22.24 |
| 08/13/2026 16:32 | 400 | 22.24 |
| 08/13/2026 16:32 | 100 | 22.23 |
| 08/13/2026 16:32 | 100 | 22.23 |
| 08/13/2026 16:32 | 50 | 22.24 |
| 08/13/2026 16:32 | 2 | 22.24 |
| 08/13/2026 16:32 | 50 | 22.25 |
| 08/13/2026 16:32 | 2 | 22.25 |
| 08/13/2026 16:32 | 80 | 22.26 |
| 08/13/2026 16:32 | 500 | 22.26 |
| 08/13/2026 16:32 | 100 | 22.26 |
| 08/13/2026 16:31 | 2 | 22.26 |
| 08/13/2026 16:31 | 3 | 22.26 |
| 08/13/2026 16:31 | 2 | 22.24 |
| 08/13/2026 16:31 | 20 | 22.24 |
| 08/13/2026 16:31 | 90 | 22.24 |
| 08/13/2026 16:30 | 12 | 22.25 |
| 08/13/2026 16:30 | 9 | 22.25 |
| 08/13/2026 16:30 | 1 | 22.25 |
| 08/13/2026 16:30 | 1 | 22.25 |
| 08/13/2026 16:30 | 179 | 22.25 |
| 08/13/2026 16:30 | 1 | 22.25 |
| 08/13/2026 16:30 | 90 | 22.25 |
| 08/13/2026 16:30 | 106 | 22.25 |
| 08/13/2026 16:30 | 18 | 22.25 |
| 08/13/2026 16:30 | 10 | 22.25 |
| 08/13/2026 16:30 | 100 | 22.25 |
| 08/13/2026 16:30 | 99 | 22.25 |
| 08/13/2026 16:29 | 60 | 22.26 |
| 08/13/2026 16:29 | 116 | 22.26 |
| 08/13/2026 16:29 | 1 | 22.25 |
| 08/13/2026 16:29 | 50 | 22.26 |
| 08/13/2026 16:29 | 100 | 22.26 |
| 08/13/2026 16:29 | 2 | 22.27 |
| 08/13/2026 16:29 | 1 | 22.27 |
| 08/13/2026 16:29 | 1 | 22.27 |
| 08/13/2026 16:29 | 1 | 22.27 |
| 08/13/2026 16:29 | 2 | 22.25 |
| 08/13/2026 16:29 | 1 | 22.25 |
| 08/13/2026 16:29 | 100 | 22.26 |
| 08/13/2026 16:28 | 1 | 22.26 |
| 08/13/2026 16:28 | 50 | 22.27 |
| 08/13/2026 16:28 | 100 | 22.27 |
| 08/13/2026 16:28 | 194 | 22.27 |
| 08/13/2026 16:28 | 6 | 22.27 |
| 08/13/2026 16:28 | 50 | 22.28 |
| 08/13/2026 16:28 | 100 | 22.28 |
| 08/13/2026 16:28 | 1 | 22.29 |
| 08/13/2026 16:28 | 100 | 22.28 |
| 08/13/2026 16:28 | 100 | 22.28 |
| 08/13/2026 16:28 | 10 | 22.28 |
| 08/13/2026 16:28 | 99 | 22.28 |
| 08/13/2026 16:28 | 1 | 22.28 |
| 08/13/2026 16:27 | 100 | 22.29 |
| 08/13/2026 16:27 | 100 | 22.29 |
| 08/13/2026 16:27 | 4 | 22.29 |
| 08/13/2026 16:27 | 100 | 22.29 |
| 08/13/2026 16:27 | 100 | 22.295 |
| 08/13/2026 16:27 | 100 | 22.30 |
| 08/13/2026 16:27 | 10 | 22.31 |
| 08/13/2026 16:27 | 1 | 22.31 |
| 08/13/2026 16:27 | 50 | 22.31 |
| 08/13/2026 16:27 | 99 | 22.31 |
| 08/13/2026 16:27 | 1 | 22.31 |
| 08/13/2026 16:26 | 400 | 22.30 |
| 08/13/2026 16:26 | 100 | 22.301 |
| 08/13/2026 16:26 | 100 | 22.301 |
| 08/13/2026 16:26 | 100 | 22.31 |
| 08/13/2026 16:26 | 1 | 22.30 |
| 08/13/2026 16:26 | 30 | 22.31 |
| 08/13/2026 16:26 | 64 | 22.31 |
| 08/13/2026 16:26 | 6 | 22.31 |
| 08/13/2026 16:26 | 100 | 22.31 |
| 08/13/2026 16:26 | 100 | 22.32 |
| 08/13/2026 16:26 | 100 | 22.32 |
| 08/13/2026 16:26 | 100 | 22.325 |
| 08/13/2026 16:26 | 1 | 22.325 |
| 08/13/2026 16:25 | 100 | 22.335 |
| 08/13/2026 16:25 | 300 | 22.33 |
| 08/13/2026 16:25 | 1 | 22.325 |
| 08/13/2026 16:25 | 1 | 22.325 |
| 08/13/2026 16:25 | 1 | 22.325 |
| 08/13/2026 16:25 | 7 | 22.32 |
| 08/13/2026 16:25 | 9 | 22.32 |
| 08/13/2026 16:25 | 4 | 22.32 |
| 08/13/2026 16:25 | 96 | 22.32 |
| 08/13/2026 16:25 | 4 | 22.32 |
| 08/13/2026 16:25 | 96 | 22.32 |
| 08/13/2026 16:25 | 4 | 22.32 |
| 08/13/2026 16:25 | 96 | 22.32 |
| 08/13/2026 16:25 | 4 | 22.32 |
| 08/13/2026 16:25 | 100 | 22.33 |
| 08/13/2026 16:25 | 50 | 22.34 |
| 08/13/2026 16:25 | 97 | 22.34 |
| 08/13/2026 16:25 | 2 | 22.34 |
| 08/13/2026 16:25 | 1 | 22.34 |
| 08/13/2026 16:24 | 298 | 22.35 |
| 08/13/2026 16:24 | 13 | 22.35 |
| 08/13/2026 16:24 | 87 | 22.35 |
| 08/13/2026 16:24 | 12 | 22.35 |
| 08/13/2026 16:24 | 1 | 22.35 |
| 08/13/2026 16:23 | 21 | 22.37 |
| 08/13/2026 16:23 | 100 | 22.37 |
| 08/13/2026 16:23 | 38 | 22.37 |
| 08/13/2026 16:23 | 8 | 22.37 |
| 08/13/2026 16:23 | 100 | 22.38 |
| 08/13/2026 16:23 | 1 | 22.39 |
| 08/13/2026 16:23 | 100 | 22.39 |
| 08/13/2026 16:22 | 100 | 22.39 |
| 08/13/2026 16:22 | 1 | 22.41 |
| 08/13/2026 16:22 | 100 | 22.39 |
| 08/13/2026 16:22 | 401 | 22.38 |
| 08/13/2026 16:22 | 100 | 22.38 |
| 08/13/2026 16:22 | 200 | 22.38 |
| 08/13/2026 16:22 | 90 | 22.38 |
| 08/13/2026 16:22 | 20 | 22.38 |
| 08/13/2026 16:22 | 280 | 22.38 |
| 08/13/2026 16:22 | 100 | 22.38 |
| 08/13/2026 16:22 | 20 | 22.38 |
| 08/13/2026 16:22 | 43 | 22.37 |
| 08/13/2026 16:21 | 900 | 22.38 |
| 08/13/2026 16:21 | 100 | 22.38 |
| 08/13/2026 16:21 | 99 | 22.38 |
| 08/13/2026 16:21 | 1 | 22.38 |
| 08/13/2026 16:21 | 50 | 22.39 |
| 08/13/2026 16:21 | 100 | 22.39 |
| 08/13/2026 16:21 | 19 | 22.39 |
| 08/13/2026 16:21 | 1 | 22.39 |
| 08/13/2026 16:21 | 137 | 22.40 |
| 08/13/2026 16:21 | 100 | 22.40 |
| 08/13/2026 16:21 | 100 | 22.40 |
| 08/13/2026 16:21 | 25 | 22.40 |
| 08/13/2026 16:21 | 2 | 22.40 |
| 08/13/2026 16:21 | 71 | 22.40 |
| 08/13/2026 16:21 | 2 | 22.40 |
| 08/13/2026 16:21 | 100 | 22.40 |
| 08/13/2026 16:21 | 100 | 22.40 |
| 08/13/2026 16:21 | 4 | 22.40 |
| 08/13/2026 16:21 | 4 | 22.40 |
| 08/13/2026 16:21 | 17 | 22.40 |
| 08/13/2026 16:21 | 12 | 22.41 |
| 08/13/2026 16:20 | 5 | 22.42 |
| 08/13/2026 16:20 | 39 | 22.42 |
| 08/13/2026 16:20 | 120 | 22.42 |
| 08/13/2026 16:20 | 60 | 22.42 |
| 08/13/2026 16:20 | 100 | 22.42 |
| 08/13/2026 16:20 | 50 | 22.43 |
| 08/13/2026 16:20 | 1 | 22.43 |
| 08/13/2026 16:19 | 50 | 22.41 |
| 08/13/2026 16:19 | 6 | 22.41 |
| 08/13/2026 16:19 | 100 | 22.41 |
| 08/13/2026 16:19 | 100 | 22.41 |
| 08/13/2026 16:19 | 100 | 22.41 |
| 08/13/2026 16:19 | 130 | 22.42 |
| 08/13/2026 16:19 | 5 | 22.42 |
| 08/13/2026 16:19 | 21 | 22.42 |
| 08/13/2026 16:19 | 279 | 22.42 |
| 08/13/2026 16:19 | 50 | 22.42 |
| 08/13/2026 16:19 | 100 | 22.425 |
| 08/13/2026 16:19 | 30 | 22.43 |
| 08/13/2026 16:19 | 90 | 22.43 |
| 08/13/2026 16:19 | 60 | 22.43 |
| 08/13/2026 16:19 | 150 | 22.43 |
| 08/13/2026 16:19 | 100 | 22.43 |
| 08/13/2026 16:19 | 1 | 22.43 |
| 08/13/2026 16:19 | 100 | 22.43 |
| 08/13/2026 16:19 | 7 | 22.42 |
| 08/13/2026 16:19 | 90 | 22.42 |
| 08/13/2026 16:19 | 1 | 22.415 |
| 08/13/2026 16:18 | 100 | 22.41 |
| 08/13/2026 16:18 | 50 | 22.42 |
| 08/13/2026 16:18 | 50 | 22.42 |
| 08/13/2026 16:18 | 50 | 22.42 |
| 08/13/2026 16:18 | 100 | 22.42 |
| 08/13/2026 16:18 | 90 | 22.425 |
| 08/13/2026 16:18 | 50 | 22.43 |
| 08/13/2026 16:18 | 100 | 22.43 |
| 08/13/2026 16:18 | 10 | 22.43 |
| 08/13/2026 16:17 | 1 | 22.42 |
| 08/13/2026 16:17 | 5 | 22.41 |
| 08/13/2026 16:17 | 200 | 22.41 |
| 08/13/2026 16:17 | 1 | 22.405 |
| 08/13/2026 16:17 | 50 | 22.41 |
| 08/13/2026 16:17 | 100 | 22.41 |
| 08/13/2026 16:17 | 100 | 22.42 |
| 08/13/2026 16:17 | 100 | 22.42 |
| 08/13/2026 16:17 | 50 | 22.42 |
| 08/13/2026 16:17 | 100 | 22.42 |
| 08/13/2026 16:17 | 5 | 22.42 |
| 08/13/2026 16:17 | 100 | 22.42 |
| 08/13/2026 16:17 | 100 | 22.42 |
| 08/13/2026 16:17 | 200 | 22.43 |
| 08/13/2026 16:16 | 100 | 22.445 |
| 08/13/2026 16:16 | 1 | 22.435 |
| 08/13/2026 16:16 | 6 | 22.44 |
| 08/13/2026 16:16 | 500 | 22.44 |
| 08/13/2026 16:16 | 360 | 22.44 |
| 08/13/2026 16:16 | 1 | 22.44 |
| 08/13/2026 16:15 | 1 | 22.44 |
| 08/13/2026 16:15 | 1 | 22.44 |
| 08/13/2026 16:15 | 637 | 22.44 |
| 08/13/2026 16:15 | 1 | 22.435 |
| 08/13/2026 16:15 | 1 | 22.435 |
| 08/13/2026 16:15 | 39 | 22.43 |
| 08/13/2026 16:15 | 61 | 22.43 |
| 08/13/2026 16:15 | 39 | 22.43 |
| 08/13/2026 16:15 | 1 | 22.43 |
| 08/13/2026 16:15 | 50 | 22.43 |
| 08/13/2026 16:15 | 50 | 22.43 |
| 08/13/2026 16:15 | 300 | 22.435 |
| 08/13/2026 16:14 | 1 | 22.43 |
| 08/13/2026 16:14 | 2 | 22.44 |
| 08/13/2026 16:14 | 7 | 22.44 |
| 08/13/2026 16:14 | 1 | 22.44 |
| 08/13/2026 16:14 | 1 | 22.43 |
| 08/13/2026 16:14 | 1 | 22.43 |
| 08/13/2026 16:14 | 100 | 22.43 |
| 08/13/2026 16:14 | 100 | 22.43 |
| 08/13/2026 16:14 | 40 | 22.43 |
| 08/13/2026 16:14 | 60 | 22.43 |
| 08/13/2026 16:14 | 7 | 22.42 |
| 08/13/2026 16:14 | 10 | 22.42 |
| 08/13/2026 16:14 | 10 | 22.42 |
| 08/13/2026 16:14 | 90 | 22.42 |
| 08/13/2026 16:14 | 10 | 22.42 |
| 08/13/2026 16:14 | 100 | 22.435 |
| 08/13/2026 16:14 | 238 | 22.43 |
| 08/13/2026 16:14 | 63 | 22.43 |
| 08/13/2026 16:14 | 20 | 22.43 |
| 08/13/2026 16:13 | 100 | 22.42 |
| 08/13/2026 16:13 | 100 | 22.42 |
| 08/13/2026 16:13 | 8 | 22.42 |
| 08/13/2026 16:13 | 1 | 22.42 |
| 08/13/2026 16:13 | 1 | 22.42 |
| 08/13/2026 16:13 | 100 | 22.42 |
| 08/13/2026 16:13 | 1 | 22.41 |
| 08/13/2026 16:13 | 1 | 22.41 |
| 08/13/2026 16:13 | 1 | 22.41 |
| 08/13/2026 16:13 | 1 | 22.41 |
| 08/13/2026 16:13 | 1 | 22.41 |
| 08/13/2026 16:13 | 50 | 22.42 |
| 08/13/2026 16:13 | 5 | 22.43 |
| 08/13/2026 16:13 | 1 | 22.43 |
| 08/13/2026 16:12 | 50 | 22.43 |
| 08/13/2026 16:11 | 1 | 22.45 |
| 08/13/2026 16:11 | 100 | 22.42 |
| 08/13/2026 16:11 | 100 | 22.42 |
| 08/13/2026 16:11 | 100 | 22.41 |
| 08/13/2026 16:11 | 9 | 22.41 |
| 08/13/2026 16:11 | 91 | 22.41 |
| 08/13/2026 16:11 | 100 | 22.41 |
| 08/13/2026 16:11 | 5 | 22.41 |
| 08/13/2026 16:11 | 6 | 22.41 |
| 08/13/2026 16:11 | 1 | 22.405 |
| 08/13/2026 16:11 | 50 | 22.39 |
| 08/13/2026 16:11 | 5 | 22.39 |
| 08/13/2026 16:11 | 45 | 22.39 |
| 08/13/2026 16:11 | 55 | 22.39 |
| 08/13/2026 16:11 | 100 | 22.385 |
| 08/13/2026 16:11 | 4 | 22.39 |
| 08/13/2026 16:11 | 2 | 22.39 |
| 08/13/2026 16:11 | 100 | 22.39 |
| 08/13/2026 16:11 | 50 | 22.40 |
| 08/13/2026 16:11 | 500 | 22.40 |
| 08/13/2026 16:11 | 5 | 22.40 |
| 08/13/2026 16:11 | 5 | 22.40 |
| 08/13/2026 16:11 | 5 | 22.40 |
| 08/13/2026 16:11 | 50 | 22.41 |
| 08/13/2026 16:11 | 100 | 22.41 |
| 08/13/2026 16:11 | 12 | 22.41 |
| 08/13/2026 16:11 | 1 | 22.42 |
| 08/13/2026 16:11 | 97 | 22.42 |
| 08/13/2026 16:11 | 103 | 22.42 |
| 08/13/2026 16:11 | 97 | 22.42 |
| 08/13/2026 16:11 | 3 | 22.42 |
| 08/13/2026 16:11 | 100 | 22.43 |
| 08/13/2026 16:11 | 100 | 22.43 |
| 08/13/2026 16:10 | 8 | 22.43 |
| 08/13/2026 16:10 | 4 | 22.43 |
| 08/13/2026 16:10 | 26 | 22.43 |
| 08/13/2026 16:10 | 100 | 22.43 |
| 08/13/2026 16:10 | 94 | 22.45 |
| 08/13/2026 16:10 | 6 | 22.45 |
| 08/13/2026 16:09 | 150 | 22.45 |
| 08/13/2026 16:09 | 100 | 22.45 |
| 08/13/2026 16:09 | 100 | 22.46 |
| 08/13/2026 16:09 | 50 | 22.45 |
| 08/13/2026 16:09 | 600 | 22.45 |
| 08/13/2026 16:09 | 12 | 22.42 |
| 08/13/2026 16:09 | 13 | 22.42 |
| 08/13/2026 16:09 | 87 | 22.42 |
| 08/13/2026 16:09 | 50 | 22.42 |
| 08/13/2026 16:09 | 9 | 22.42 |
| 08/13/2026 16:09 | 41 | 22.42 |
| 08/13/2026 16:09 | 59 | 22.42 |
| 08/13/2026 16:09 | 4 | 22.42 |
| 08/13/2026 16:09 | 4 | 22.43 |
| 08/13/2026 16:09 | 100 | 22.43 |
| 08/13/2026 16:09 | 100 | 22.43 |
| 08/13/2026 16:09 | 100 | 22.44 |
| 08/13/2026 16:09 | 100 | 22.44 |
| 08/13/2026 16:09 | 1 | 22.44 |
| 08/13/2026 16:09 | 60 | 22.45 |
| 08/13/2026 16:09 | 7 | 22.45 |
| 08/13/2026 16:09 | 1 | 22.45 |
| 08/13/2026 16:09 | 100 | 22.44 |
| 08/13/2026 16:08 | 100 | 22.43 |
| 08/13/2026 16:08 | 99 | 22.43 |
| 08/13/2026 16:08 | 1 | 22.43 |
| 08/13/2026 16:07 | 1 | 22.43 |
| 08/13/2026 16:07 | 1 | 22.43 |
| 08/13/2026 16:07 | 100 | 22.44 |
| 08/13/2026 16:07 | 100 | 22.43 |
| 08/13/2026 16:07 | 162 | 22.43 |
| 08/13/2026 16:06 | 100 | 22.41 |
| 08/13/2026 16:06 | 7 | 22.41 |
| 08/13/2026 16:06 | 100 | 22.41 |
| 08/13/2026 16:06 | 50 | 22.40 |
| 08/13/2026 16:06 | 87 | 22.41 |
| 08/13/2026 16:06 | 13 | 22.41 |
| 08/13/2026 16:06 | 21 | 22.43 |
| 08/13/2026 16:06 | 79 | 22.43 |
| 08/13/2026 16:06 | 100 | 22.43 |
| 08/13/2026 16:06 | 50 | 22.43 |
| 08/13/2026 16:06 | 1 | 22.43 |
| 08/13/2026 16:06 | 100 | 22.43 |
| 08/13/2026 16:06 | 100 | 22.43 |
| 08/13/2026 16:05 | 100 | 22.45 |
| 08/13/2026 16:05 | 100 | 22.45 |
| 08/13/2026 16:05 | 100 | 22.45 |
| 08/13/2026 16:05 | 100 | 22.45 |
| 08/13/2026 16:05 | 20 | 22.45 |
| 08/13/2026 16:05 | 3 | 22.45 |
| 08/13/2026 16:05 | 100 | 22.45 |
| 08/13/2026 16:05 | 28 | 22.44 |
| 08/13/2026 16:05 | 50 | 22.44 |
| 08/13/2026 16:05 | 50 | 22.42 |
| 08/13/2026 16:04 | 100 | 22.415 |
| 08/13/2026 16:04 | 50 | 22.41 |
| 08/13/2026 16:04 | 100 | 22.41 |
| 08/13/2026 16:04 | 700 | 22.39 |
| 08/13/2026 16:04 | 1 | 22.39 |
| 08/13/2026 16:04 | 100 | 22.39 |
| 08/13/2026 16:04 | 1 | 22.39 |
| 08/13/2026 16:04 | 99 | 22.39 |
| 08/13/2026 16:04 | 100 | 22.385 |
| 08/13/2026 16:03 | 1 | 22.39 |
| 08/13/2026 16:03 | 200 | 22.37 |
| 08/13/2026 16:03 | 1 | 22.37 |
| 08/13/2026 16:03 | 100 | 22.37 |
| 08/13/2026 16:03 | 200 | 22.37 |
| 08/13/2026 16:03 | 100 | 22.34 |
| 08/13/2026 16:02 | 1 | 22.36 |
| 08/13/2026 16:02 | 126 | 22.37 |
| 08/13/2026 16:02 | 400 | 22.37 |
| 08/13/2026 16:02 | 100 | 22.37 |
| 08/13/2026 16:02 | 100 | 22.37 |
| 08/13/2026 16:02 | 100 | 22.36 |
| 08/13/2026 16:02 | 100 | 22.36 |
| 08/13/2026 16:02 | 100 | 22.36 |
| 08/13/2026 16:02 | 20 | 22.37 |
| 08/13/2026 16:02 | 100 | 22.37 |
| 08/13/2026 16:02 | 100 | 22.37 |
| 08/13/2026 16:01 | 20 | 22.38 |
| 08/13/2026 16:01 | 100 | 22.37 |
| 08/13/2026 16:01 | 62 | 22.37 |
| 08/13/2026 16:01 | 38 | 22.37 |
| 08/13/2026 16:01 | 100 | 22.38 |
| 08/13/2026 16:01 | 12 | 22.39 |
| 08/13/2026 16:00 | 50 | 22.37 |
| 08/13/2026 16:00 | 100 | 22.36 |
| 08/13/2026 16:00 | 1 | 22.355 |
| 08/13/2026 16:00 | 1 | 22.35 |
| 08/13/2026 16:00 | 100 | 22.35 |
| 08/13/2026 16:00 | 100 | 22.33 |
| 08/13/2026 16:00 | 1 | 22.32 |
| 08/13/2026 16:00 | 49 | 22.32 |
| 08/13/2026 16:00 | 1 | 22.32 |
| 08/13/2026 15:59 | 100 | 22.31 |
| 08/13/2026 15:59 | 263 | 22.31 |
| 08/13/2026 15:59 | 37 | 22.31 |
| 08/13/2026 15:59 | 1 | 22.31 |
| 08/13/2026 15:59 | 28 | 22.31 |
| 08/13/2026 15:59 | 62 | 22.31 |
| 08/13/2026 15:59 | 1 | 22.32 |
| 08/13/2026 15:59 | 100 | 22.32 |
| 08/13/2026 15:58 | 100 | 22.32 |
| 08/13/2026 15:58 | 6 | 22.32 |
| 08/13/2026 15:57 | 50 | 22.34 |
| 08/13/2026 15:57 | 1 | 22.345 |
| 08/13/2026 15:57 | 200 | 22.34 |
| 08/13/2026 15:57 | 64 | 22.33 |
| 08/13/2026 15:57 | 77 | 22.33 |
| 08/13/2026 15:57 | 216 | 22.33 |
| 08/13/2026 15:57 | 6 | 22.33 |
| 08/13/2026 15:57 | 176 | 22.33 |
| 08/13/2026 15:57 | 100 | 22.33 |
| 08/13/2026 15:57 | 100 | 22.35 |
| 08/13/2026 15:57 | 99 | 22.35 |
| 08/13/2026 15:57 | 1 | 22.35 |
| 08/13/2026 15:57 | 100 | 22.36 |
| 08/13/2026 15:57 | 97 | 22.36 |
| 08/13/2026 15:56 | 1 | 22.38 |
| 08/13/2026 15:56 | 100 | 22.39 |
| 08/13/2026 15:56 | 7 | 22.40 |
| 08/13/2026 15:56 | 40 | 22.40 |
| 08/13/2026 15:56 | 100 | 22.38 |
| 08/13/2026 15:56 | 200 | 22.37 |
| 08/13/2026 15:56 | 100 | 22.37 |
| 08/13/2026 15:56 | 100 | 22.37 |
| 08/13/2026 15:56 | 100 | 22.37 |
| 08/13/2026 15:56 | 100 | 22.37 |
| 08/13/2026 15:56 | 100 | 22.37 |
| 08/13/2026 15:56 | 58 | 22.35 |
| 08/13/2026 15:56 | 24 | 22.35 |
| 08/13/2026 15:56 | 18 | 22.35 |
| 08/13/2026 15:56 | 90 | 22.35 |
| 08/13/2026 15:56 | 300 | 22.35 |
| 08/13/2026 15:56 | 72 | 22.35 |
| 08/13/2026 15:56 | 18 | 22.35 |
| 08/13/2026 15:55 | 288 | 22.35 |
| 08/13/2026 15:55 | 1 | 22.35 |
| 08/13/2026 15:55 | 50 | 22.36 |
| 08/13/2026 15:55 | 200 | 22.38 |
| 08/13/2026 15:54 | 99 | 22.39 |
| 08/13/2026 15:54 | 1 | 22.39 |
| 08/13/2026 15:54 | 100 | 22.35 |
| 08/13/2026 15:54 | 50 | 22.36 |
| 08/13/2026 15:54 | 5 | 22.36 |
| 08/13/2026 15:53 | 200 | 22.36 |
| 08/13/2026 15:53 | 299 | 22.36 |
| 08/13/2026 15:53 | 1 | 22.36 |
| 08/13/2026 15:53 | 50 | 22.35 |
| 08/13/2026 15:53 | 100 | 22.345 |
| 08/13/2026 15:53 | 50 | 22.35 |
| 08/13/2026 15:53 | 99 | 22.36 |
| 08/13/2026 15:53 | 1 | 22.36 |
| 08/13/2026 15:53 | 90 | 22.35 |
| 08/13/2026 15:52 | 10 | 22.33 |
| 08/13/2026 15:52 | 20 | 22.30 |
| 08/13/2026 15:52 | 197 | 22.30 |
| 08/13/2026 15:52 | 15 | 22.28 |
| 08/13/2026 15:51 | 1 | 22.30 |
| 08/13/2026 15:51 | 1 | 22.30 |
| 08/13/2026 15:51 | 1 | 22.30 |
| 08/13/2026 15:51 | 1 | 22.30 |
| 08/13/2026 15:51 | 100 | 22.29 |
| 08/13/2026 15:51 | 11 | 22.29 |
| 08/13/2026 15:51 | 200 | 22.28 |
| 08/13/2026 15:51 | 89 | 22.28 |
| 08/13/2026 15:51 | 1 | 22.28 |
| 08/13/2026 15:51 | 6 | 22.27 |
| 08/13/2026 15:50 | 100 | 22.25 |
| 08/13/2026 15:50 | 3 | 22.24 |
| 08/13/2026 15:50 | 100 | 22.23 |
| 08/13/2026 15:50 | 100 | 22.23 |
| 08/13/2026 15:50 | 200 | 22.22 |
| 08/13/2026 15:50 | 162 | 22.22 |
| 08/13/2026 15:50 | 138 | 22.22 |
| 08/13/2026 15:49 | 6 | 22.21 |
| 08/13/2026 15:49 | 100 | 22.21 |
| 08/13/2026 15:49 | 6 | 22.19 |
| 08/13/2026 15:49 | 100 | 22.19 |
| 08/13/2026 15:49 | 200 | 22.19 |
| 08/13/2026 15:49 | 100 | 22.18 |
| 08/13/2026 15:48 | 100 | 22.18 |
| 08/13/2026 15:48 | 100 | 22.185 |
| 08/13/2026 15:48 | 100 | 22.185 |
| 08/13/2026 15:48 | 150 | 22.19 |
| 08/13/2026 15:48 | 400 | 22.19 |
| 08/13/2026 15:48 | 100 | 22.19 |
| 08/13/2026 15:48 | 100 | 22.18 |
| 08/13/2026 15:48 | 200 | 22.18 |
| 08/13/2026 15:48 | 50 | 22.18 |
| 08/13/2026 15:48 | 50 | 22.18 |
| 08/13/2026 15:48 | 200 | 22.17 |
| 08/13/2026 15:47 | 7 | 22.15 |
| 08/13/2026 15:47 | 1 | 22.15 |
| 08/13/2026 15:47 | 1 | 22.155 |
| 08/13/2026 15:47 | 100 | 22.15 |
| 08/13/2026 15:47 | 100 | 22.15 |
| 08/13/2026 15:47 | 99 | 22.14 |
| 08/13/2026 15:47 | 1 | 22.14 |
| 08/13/2026 15:47 | 30 | 22.13 |
| 08/13/2026 15:47 | 100 | 22.12 |
| 08/13/2026 15:46 | 100 | 22.12 |
| 08/13/2026 15:46 | 100 | 22.13 |
| 08/13/2026 15:46 | 20 | 22.13 |
| 08/13/2026 15:46 | 100 | 22.13 |
| 08/13/2026 15:46 | 100 | 22.135 |
| 08/13/2026 15:46 | 35 | 22.145 |
| 08/13/2026 15:46 | 100 | 22.145 |
| 08/13/2026 15:46 | 109 | 22.16 |
| 08/13/2026 15:46 | 100 | 22.15 |
| 08/13/2026 15:46 | 100 | 22.14 |
| 08/13/2026 15:46 | 10 | 22.13 |
| 08/13/2026 15:46 | 24 | 22.14 |
| 08/13/2026 15:46 | 100 | 22.12 |
| 08/13/2026 15:46 | 100 | 22.11 |
| 08/13/2026 15:46 | 100 | 22.105 |
| 08/13/2026 15:46 | 100 | 22.10 |
| 08/13/2026 15:46 | 6 | 22.10 |
| 08/13/2026 15:46 | 100 | 22.10 |
| 08/13/2026 15:45 | 100 | 22.115 |
| 08/13/2026 15:45 | 100 | 22.12 |
| 08/13/2026 15:45 | 100 | 22.12 |
| 08/13/2026 15:45 | 100 | 22.12 |
| 08/13/2026 15:45 | 100 | 22.12 |
| 08/13/2026 15:45 | 100 | 22.10 |
| 08/13/2026 15:45 | 100 | 22.09 |
| 08/13/2026 15:45 | 100 | 22.08 |
| 08/13/2026 15:44 | 100 | 22.07 |
| 08/13/2026 15:44 | 100 | 22.07 |
| 08/13/2026 15:44 | 100 | 22.07 |
| 08/13/2026 15:44 | 100 | 22.08 |
| 08/13/2026 15:44 | 100 | 22.08 |
| 08/13/2026 15:44 | 100 | 22.09 |
| 08/13/2026 15:44 | 200 | 22.11 |
| 08/13/2026 15:44 | 100 | 22.11 |
| 08/13/2026 15:44 | 4 | 22.11 |
| 08/13/2026 15:44 | 1 | 22.11 |
| 08/13/2026 15:43 | 1 | 22.11 |
| 08/13/2026 15:43 | 1 | 22.11 |
| 08/13/2026 15:43 | 100 | 22.07 |
| 08/13/2026 15:43 | 100 | 22.06 |
| 08/13/2026 15:43 | 10 | 22.04 |
| 08/13/2026 15:43 | 1 | 22.04 |
| 08/13/2026 15:43 | 99 | 22.03 |
| 08/13/2026 15:43 | 1 | 22.03 |
| 08/13/2026 15:43 | 100 | 22.02 |
| 08/13/2026 15:43 | 6 | 22.02 |
| 08/13/2026 15:43 | 100 | 22.02 |
| 08/13/2026 15:43 | 100 | 22.01 |
| 08/13/2026 15:43 | 100 | 22.00 |
| 08/13/2026 15:43 | 67 | 22.00 |
| 08/13/2026 15:43 | 2 | 22.00 |
| 08/13/2026 15:43 | 69 | 21.995 |
| 08/13/2026 15:43 | 100 | 21.99 |
| 08/13/2026 15:43 | 100 | 22.00 |
| 08/13/2026 15:43 | 100 | 21.99 |
| 08/13/2026 15:42 | 100 | 21.985 |
| 08/13/2026 15:42 | 197 | 21.99 |
| 08/13/2026 15:42 | 1 | 21.99 |
| 08/13/2026 15:42 | 1 | 21.99 |
| 08/13/2026 15:42 | 1 | 21.99 |
| 08/13/2026 15:42 | 7 | 21.98 |
| 08/13/2026 15:42 | 1 | 22.01 |
| 08/13/2026 15:42 | 100 | 22.01 |
| 08/13/2026 15:42 | 100 | 22.01 |
| 08/13/2026 15:42 | 100 | 21.99 |
| 08/13/2026 15:42 | 100 | 21.99 |
| 08/13/2026 15:42 | 100 | 21.99 |
| 08/13/2026 15:42 | 100 | 21.99 |
| 08/13/2026 15:42 | 100 | 21.99 |
| 08/13/2026 15:42 | 99 | 21.99 |
| 08/13/2026 15:42 | 1 | 21.99 |
| 08/13/2026 15:42 | 100 | 21.97 |
| 08/13/2026 15:42 | 100 | 21.945 |
| 08/13/2026 15:42 | 5 | 21.95 |
| 08/13/2026 15:42 | 30 | 21.95 |
| 08/13/2026 15:42 | 500 | 22.00 |
| 08/13/2026 15:42 | 100 | 22.00 |
| 08/13/2026 15:42 | 1800 | 22.00 |
| 08/13/2026 15:42 | 100 | 22.00 |
| 08/13/2026 15:42 | 1 | 22.00 |
| 08/13/2026 15:42 | 1 | 22.00 |
| 08/13/2026 15:42 | 1 | 22.00 |
| 08/13/2026 15:42 | 4 | 22.00 |
| 08/13/2026 15:42 | 100 | 22.00 |
| 08/13/2026 15:42 | 1000 | 22.00 |
| 08/13/2026 15:42 | 500 | 22.00 |
| 08/13/2026 15:42 | 100 | 22.00 |
| 08/13/2026 15:42 | 10 | 22.00 |
| 08/13/2026 15:42 | 3000 | 22.00 |
| 08/13/2026 15:42 | 500 | 22.00 |
| 08/13/2026 15:42 | 300 | 22.00 |
| 08/13/2026 15:42 | 150 | 22.00 |
| 08/13/2026 15:42 | 10 | 22.00 |
| 08/13/2026 15:42 | 763 | 22.00 |
| 08/13/2026 15:42 | 340 | 22.00 |
| 08/13/2026 15:42 | 10 | 22.00 |
| 08/13/2026 15:42 | 150 | 22.01 |
| 08/13/2026 15:42 | 400 | 22.01 |
| 08/13/2026 15:42 | 100 | 22.07 |
| 08/13/2026 15:42 | 100 | 22.07 |
| 08/13/2026 15:42 | 2 | 22.07 |
| 08/13/2026 15:42 | 100 | 22.07 |
| 08/13/2026 15:41 | 40 | 22.04 |
| 08/13/2026 15:41 | 20 | 22.04 |
| 08/13/2026 15:41 | 20 | 22.04 |
| 08/13/2026 15:41 | 5 | 22.05 |
| 08/13/2026 15:41 | 15 | 22.05 |
| 08/13/2026 15:41 | 12 | 22.06 |
| 08/13/2026 15:41 | 1 | 22.06 |
| 08/13/2026 15:41 | 1 | 22.06 |
| 08/13/2026 15:41 | 1 | 22.08 |
| 08/13/2026 15:41 | 49 | 22.08 |
| 08/13/2026 15:41 | 50 | 22.07 |
| 08/13/2026 15:41 | 50 | 22.07 |
| 08/13/2026 15:41 | 50 | 22.07 |
| 08/13/2026 15:41 | 75 | 22.08 |
| 08/13/2026 15:41 | 100 | 22.08 |
| 08/13/2026 15:41 | 9 | 22.10 |
| 08/13/2026 15:41 | 100 | 22.10 |
| 08/13/2026 15:41 | 60 | 22.10 |
| 08/13/2026 15:41 | 100 | 22.10 |
| 08/13/2026 15:40 | 20 | 22.10 |
| 08/13/2026 15:40 | 1 | 22.10 |
| 08/13/2026 15:40 | 1079 | 22.12 |
| 08/13/2026 15:40 | 1 | 22.12 |
| 08/13/2026 15:40 | 10 | 22.12 |
| 08/13/2026 15:40 | 100 | 22.12 |
| 08/13/2026 15:40 | 10 | 22.12 |
| 08/13/2026 15:40 | 90 | 22.12 |
| 08/13/2026 15:40 | 100 | 22.13 |
| 08/13/2026 15:40 | 100 | 22.13 |
| 08/13/2026 15:40 | 98 | 22.12 |
| 08/13/2026 15:40 | 1 | 22.12 |
| 08/13/2026 15:40 | 1 | 22.12 |
| 08/13/2026 15:40 | 9 | 22.13 |
| 08/13/2026 15:40 | 600 | 22.13 |
| 08/13/2026 15:40 | 12 | 22.13 |
| 08/13/2026 15:40 | 100 | 22.14 |
| 08/13/2026 15:40 | 300 | 22.15 |
| 08/13/2026 15:40 | 100 | 22.16 |
| 08/13/2026 15:40 | 100 | 22.18 |
| 08/13/2026 15:40 | 100 | 22.19 |
| 08/13/2026 15:40 | 300 | 22.19 |
| 08/13/2026 15:40 | 33 | 22.19 |
| 08/13/2026 15:39 | 99 | 22.20 |
| 08/13/2026 15:39 | 99 | 22.21 |
| 08/13/2026 15:39 | 1 | 22.21 |
| 08/13/2026 15:39 | 100 | 22.22 |
| 08/13/2026 15:39 | 100 | 22.21 |
| 08/13/2026 15:39 | 1 | 22.20 |
| 08/13/2026 15:39 | 100 | 22.21 |
| 08/13/2026 15:39 | 100 | 22.21 |
| 08/13/2026 15:39 | 200 | 22.21 |
| 08/13/2026 15:39 | 100 | 22.20 |
| 08/13/2026 15:39 | 60 | 22.20 |
| 08/13/2026 15:39 | 20 | 22.20 |
| 08/13/2026 15:39 | 200 | 22.185 |
| 08/13/2026 15:38 | 20 | 22.19 |
| 08/13/2026 15:38 | 100 | 22.19 |
| 08/13/2026 15:38 | 5 | 22.18 |
| 08/13/2026 15:38 | 100 | 22.18 |
| 08/13/2026 15:38 | 195 | 22.17 |
| 08/13/2026 15:38 | 5 | 22.17 |
| 08/13/2026 15:38 | 95 | 22.17 |
| 08/13/2026 15:38 | 5 | 22.175 |
| 08/13/2026 15:38 | 100 | 22.17 |
| 08/13/2026 15:38 | 100 | 22.16 |
| 08/13/2026 15:38 | 200 | 22.16 |
| 08/13/2026 15:38 | 100 | 22.15 |
| 08/13/2026 15:38 | 100 | 22.15 |
| 08/13/2026 15:38 | 100 | 22.14 |
| 08/13/2026 15:38 | 100 | 22.16 |
| 08/13/2026 15:38 | 100 | 22.165 |
| 08/13/2026 15:38 | 100 | 22.175 |
| 08/13/2026 15:37 | 36 | 22.15 |
| 08/13/2026 15:37 | 100 | 22.18 |
| 08/13/2026 15:37 | 100 | 22.18 |
| 08/13/2026 15:37 | 44 | 22.20 |
| 08/13/2026 15:37 | 100 | 22.20 |
| 08/13/2026 15:37 | 1 | 22.20 |
| 08/13/2026 15:37 | 8 | 22.21 |
| 08/13/2026 15:37 | 300 | 22.255 |
| 08/13/2026 15:37 | 89 | 22.26 |
| 08/13/2026 15:37 | 11 | 22.26 |
| 08/13/2026 15:37 | 289 | 22.26 |
| 08/13/2026 15:37 | 11 | 22.26 |
| 08/13/2026 15:36 | 82 | 22.27 |
| 08/13/2026 15:36 | 18 | 22.27 |
| 08/13/2026 15:36 | 100 | 22.27 |
| 08/13/2026 15:36 | 100 | 22.27 |
| 08/13/2026 15:36 | 100 | 22.26 |
| 08/13/2026 15:36 | 100 | 22.26 |
| 08/13/2026 15:36 | 100 | 22.26 |
| 08/13/2026 15:35 | 1 | 22.25 |
| 08/13/2026 15:35 | 99 | 22.26 |
| 08/13/2026 15:35 | 1 | 22.26 |
| 08/13/2026 15:35 | 600 | 22.285 |
| 08/13/2026 15:35 | 1 | 22.28 |
| 08/13/2026 15:35 | 300 | 22.28 |
| 08/13/2026 15:35 | 2 | 22.30 |
| 08/13/2026 15:35 | 100 | 22.31 |
| 08/13/2026 15:35 | 200 | 22.32 |
| 08/13/2026 15:35 | 100 | 22.32 |
| 08/13/2026 15:35 | 60 | 22.40 |
| 08/13/2026 15:35 | 100 | 22.42 |
| 08/13/2026 15:35 | 100 | 22.41 |
| 08/13/2026 15:35 | 100 | 22.40 |
| 08/13/2026 15:35 | 100 | 22.40 |
| 08/13/2026 15:35 | 60 | 22.40 |
| 08/13/2026 15:35 | 100 | 22.40 |
| 08/13/2026 15:35 | 63 | 22.39 |
| 08/13/2026 15:35 | 37 | 22.39 |
| 08/13/2026 15:34 | 50 | 22.38 |
| 08/13/2026 15:34 | 7 | 22.365 |
| 08/13/2026 15:34 | 100 | 22.375 |
| 08/13/2026 15:32 | 10 | 22.42 |
| 08/13/2026 15:32 | 100 | 22.445 |
| 08/13/2026 15:31 | 87 | 22.46 |
| 08/13/2026 15:30 | 100 | 22.51 |
| 08/13/2026 15:30 | 50 | 22.51 |
| 08/13/2026 15:30 | 120 | 22.50 |
| 08/13/2026 15:30 | 45 | 22.52 |
| 08/13/2026 15:30 | 100 | 22.52 |
| 08/13/2026 15:30 | 26 | 22.55 |
| 08/13/2026 15:30 | 22 | 22.55 |
| 08/13/2026 15:30 | 22 | 22.57 |
| 08/13/2026 15:30 | 5 | 22.57 |
| 08/13/2026 15:30 | 60 | 22.50 |
| 08/13/2026 15:30 | 100 | 22.50 |
| 08/13/2026 15:30 | 30 | 22.50 |
| 08/13/2026 15:30 | 2 | 22.50 |
| 08/13/2026 15:30 | 1000 | 22.50 |
| 08/13/2026 15:30 | 2 | 22.47 |
| 08/13/2026 15:30 | 175 | 22.45 |
| 08/13/2026 15:30 | 50 | 22.43 |
| 08/13/2026 15:30 | 5 | 22.43 |
| 08/13/2026 15:30 | 50 | 22.40 |
| 08/13/2026 15:30 | 450 | 22.40 |
| 08/13/2026 15:30 | 35217 | 22.35 |
| 08/13/2026 15:30 | 35217 | 22.35 |