Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
22:15:00
|
Geld
09.10.2026 -
22:00:00
|
Geld Volumen |
Brief
09.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.95
+0.69
(
+3.79% )
|
18.96
|
4'700 |
18.97
|
145'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 22:00 | 835248 | 18.95 |
| 10/09/2026 22:00 | 1279 | 18.96 |
| 10/09/2026 22:00 | 3242 | 18.96 |
| 10/09/2026 22:00 | 194 | 18.96 |
| 10/09/2026 22:00 | 100 | 18.96 |
| 10/09/2026 22:00 | 292 | 18.96 |
| 10/09/2026 22:00 | 189 | 18.96 |
| 10/09/2026 21:59 | 54 | 18.965 |
| 10/09/2026 21:59 | 25 | 18.965 |
| 10/09/2026 21:59 | 100 | 18.965 |
| 10/09/2026 21:59 | 128 | 18.965 |
| 10/09/2026 21:59 | 1460 | 18.965 |
| 10/09/2026 21:59 | 1700 | 18.965 |
| 10/09/2026 21:59 | 100 | 18.965 |
| 10/09/2026 21:59 | 100 | 18.965 |
| 10/09/2026 21:59 | 290 | 18.965 |
| 10/09/2026 21:59 | 8 | 18.965 |
| 10/09/2026 21:59 | 248 | 18.965 |
| 10/09/2026 21:59 | 200 | 18.965 |
| 10/09/2026 21:59 | 22 | 18.97 |
| 10/09/2026 21:59 | 100 | 18.965 |
| 10/09/2026 21:59 | 56 | 18.97 |
| 10/09/2026 21:59 | 100 | 18.97 |
| 10/09/2026 21:59 | 313 | 18.97 |
| 10/09/2026 21:59 | 344 | 18.97 |
| 10/09/2026 21:59 | 200 | 18.965 |
| 10/09/2026 21:59 | 56 | 18.97 |
| 10/09/2026 21:59 | 15 | 18.97 |
| 10/09/2026 21:59 | 200 | 18.965 |
| 10/09/2026 21:59 | 100 | 18.97 |
| 10/09/2026 21:59 | 385 | 18.97 |
| 10/09/2026 21:59 | 300 | 18.97 |
| 10/09/2026 21:59 | 100 | 18.97 |
| 10/09/2026 21:59 | 200 | 18.965 |
| 10/09/2026 21:59 | 900 | 18.96 |
| 10/09/2026 21:59 | 400 | 18.96 |
| 10/09/2026 21:59 | 200 | 18.96 |
| 10/09/2026 21:59 | 83 | 18.96 |
| 10/09/2026 21:59 | 17 | 18.96 |
| 10/09/2026 21:59 | 100 | 18.96 |
| 10/09/2026 21:59 | 173 | 18.96 |
| 10/09/2026 21:59 | 100 | 18.96 |
| 10/09/2026 21:59 | 27 | 18.96 |
| 10/09/2026 21:59 | 20 | 18.96 |
| 10/09/2026 21:59 | 53 | 18.96 |
| 10/09/2026 21:59 | 100 | 18.965 |
| 10/09/2026 21:59 | 62 | 18.97 |
| 10/09/2026 21:59 | 200 | 18.965 |
| 10/09/2026 21:59 | 37 | 18.965 |
| 10/09/2026 21:59 | 62 | 18.965 |
| 10/09/2026 21:59 | 200 | 18.965 |
| 10/09/2026 21:59 | 1 | 18.965 |
| 10/09/2026 21:59 | 99 | 18.965 |
| 10/09/2026 21:59 | 200 | 18.965 |
| 10/09/2026 21:59 | 50 | 18.97 |
| 10/09/2026 21:59 | 100 | 18.965 |
| 10/09/2026 21:59 | 200 | 18.965 |
| 10/09/2026 21:59 | 250 | 18.965 |
| 10/09/2026 21:59 | 250 | 18.965 |
| 10/09/2026 21:59 | 5 | 18.97 |
| 10/09/2026 21:59 | 8 | 18.97 |
| 10/09/2026 21:59 | 309 | 18.97 |
| 10/09/2026 21:59 | 20 | 18.97 |
| 10/09/2026 21:59 | 58 | 18.975 |
| 10/09/2026 21:59 | 342 | 18.975 |
| 10/09/2026 21:59 | 523 | 18.98 |
| 10/09/2026 21:59 | 277 | 18.98 |
| 10/09/2026 21:59 | 400 | 18.98 |
| 10/09/2026 21:59 | 100 | 18.98 |
| 10/09/2026 21:59 | 400 | 18.985 |
| 10/09/2026 21:59 | 44 | 18.985 |
| 10/09/2026 21:59 | 600 | 18.98 |
| 10/09/2026 21:59 | 800 | 18.98 |
| 10/09/2026 21:59 | 800 | 18.98 |
| 10/09/2026 21:59 | 185 | 18.98 |
| 10/09/2026 21:59 | 1554 | 18.98 |
| 10/09/2026 21:59 | 398 | 18.98 |
| 10/09/2026 21:59 | 700 | 18.98 |
| 10/09/2026 21:59 | 1263 | 18.98 |
| 10/09/2026 21:59 | 100 | 18.98 |
| 10/09/2026 21:59 | 100 | 18.975 |
| 10/09/2026 21:59 | 200 | 18.975 |
| 10/09/2026 21:59 | 200 | 18.975 |
| 10/09/2026 21:59 | 65 | 18.98 |
| 10/09/2026 21:59 | 100 | 18.98 |
| 10/09/2026 21:59 | 100 | 18.98 |
| 10/09/2026 21:59 | 856 | 18.975 |
| 10/09/2026 21:59 | 390 | 18.975 |
| 10/09/2026 21:59 | 400 | 18.98 |
| 10/09/2026 21:59 | 800 | 18.98 |
| 10/09/2026 21:59 | 250 | 18.98 |
| 10/09/2026 21:59 | 20 | 18.98 |
| 10/09/2026 21:59 | 311 | 18.98 |
| 10/09/2026 21:59 | 294 | 18.98 |
| 10/09/2026 21:59 | 311 | 18.98 |
| 10/09/2026 21:59 | 400 | 18.98 |
| 10/09/2026 21:59 | 99 | 18.98 |
| 10/09/2026 21:59 | 9 | 18.98 |
| 10/09/2026 21:59 | 100 | 18.98 |
| 10/09/2026 21:59 | 347 | 18.98 |
| 10/09/2026 21:59 | 300 | 18.98 |
| 10/09/2026 21:59 | 7 | 18.98 |
| 10/09/2026 21:59 | 625 | 18.98 |
| 10/09/2026 21:59 | 2200 | 18.98 |
| 10/09/2026 21:59 | 100 | 18.98 |
| 10/09/2026 21:59 | 12 | 18.98 |
| 10/09/2026 21:59 | 78 | 18.98 |
| 10/09/2026 21:59 | 1 | 18.98 |
| 10/09/2026 21:59 | 1 | 18.98 |
| 10/09/2026 21:59 | 100 | 18.98 |
| 10/09/2026 21:59 | 99 | 18.98 |
| 10/09/2026 21:59 | 1 | 18.98 |
| 10/09/2026 21:59 | 154 | 18.98 |
| 10/09/2026 21:59 | 8 | 18.98 |
| 10/09/2026 21:59 | 100 | 18.985 |
| 10/09/2026 21:59 | 200 | 18.985 |
| 10/09/2026 21:59 | 100 | 18.985 |
| 10/09/2026 21:59 | 100 | 18.985 |
| 10/09/2026 21:59 | 380 | 18.985 |
| 10/09/2026 21:59 | 3 | 18.985 |
| 10/09/2026 21:59 | 32 | 18.99 |
| 10/09/2026 21:59 | 300 | 18.985 |
| 10/09/2026 21:59 | 1 | 18.98 |
| 10/09/2026 21:59 | 100 | 18.98 |
| 10/09/2026 21:59 | 100 | 18.985 |
| 10/09/2026 21:59 | 10 | 18.985 |
| 10/09/2026 21:59 | 390 | 18.985 |
| 10/09/2026 21:59 | 100 | 18.985 |
| 10/09/2026 21:59 | 100 | 18.985 |
| 10/09/2026 21:59 | 56 | 18.985 |
| 10/09/2026 21:59 | 2 | 18.99 |
| 10/09/2026 21:59 | 200 | 18.99 |
| 10/09/2026 21:59 | 100 | 18.99 |
| 10/09/2026 21:59 | 200 | 18.99 |
| 10/09/2026 21:59 | 300 | 18.99 |
| 10/09/2026 21:59 | 263 | 18.99 |
| 10/09/2026 21:59 | 300 | 18.99 |
| 10/09/2026 21:59 | 30 | 18.99 |
| 10/09/2026 21:59 | 5 | 18.99 |
| 10/09/2026 21:59 | 300 | 18.99 |
| 10/09/2026 21:59 | 200 | 18.99 |
| 10/09/2026 21:59 | 200 | 18.99 |
| 10/09/2026 21:59 | 100 | 18.99 |
| 10/09/2026 21:59 | 57 | 18.99 |
| 10/09/2026 21:59 | 54 | 18.99 |
| 10/09/2026 21:59 | 400 | 18.99 |
| 10/09/2026 21:59 | 2 | 18.99 |
| 10/09/2026 21:59 | 264 | 18.99 |
| 10/09/2026 21:59 | 100 | 18.99 |
| 10/09/2026 21:59 | 800 | 18.99 |
| 10/09/2026 21:59 | 1 | 18.99 |
| 10/09/2026 21:59 | 48 | 18.99 |
| 10/09/2026 21:59 | 9 | 18.99 |
| 10/09/2026 21:59 | 17 | 18.99 |
| 10/09/2026 21:59 | 105 | 18.99 |
| 10/09/2026 21:59 | 33 | 18.99 |
| 10/09/2026 21:59 | 61 | 18.99 |
| 10/09/2026 21:59 | 100 | 18.985 |
| 10/09/2026 21:59 | 68 | 18.99 |
| 10/09/2026 21:59 | 32 | 18.99 |
| 10/09/2026 21:59 | 100 | 18.99 |
| 10/09/2026 21:59 | 9 | 18.99 |
| 10/09/2026 21:59 | 100 | 18.99 |
| 10/09/2026 21:59 | 100 | 18.99 |
| 10/09/2026 21:59 | 100 | 18.99 |
| 10/09/2026 21:59 | 68 | 18.99 |
| 10/09/2026 21:59 | 100 | 18.99 |
| 10/09/2026 21:59 | 100 | 18.99 |
| 10/09/2026 21:59 | 100 | 18.99 |
| 10/09/2026 21:59 | 100 | 18.99 |
| 10/09/2026 21:59 | 100 | 18.985 |
| 10/09/2026 21:59 | 100 | 18.985 |
| 10/09/2026 21:59 | 800 | 18.99 |
| 10/09/2026 21:59 | 1900 | 18.99 |
| 10/09/2026 21:59 | 100 | 18.99 |
| 10/09/2026 21:59 | 491 | 18.99 |
| 10/09/2026 21:59 | 9 | 18.99 |
| 10/09/2026 21:59 | 100 | 18.99 |
| 10/09/2026 21:59 | 5 | 18.99 |
| 10/09/2026 21:59 | 500 | 18.99 |
| 10/09/2026 21:59 | 100 | 18.99 |
| 10/09/2026 21:59 | 200 | 18.99 |
| 10/09/2026 21:59 | 100 | 18.99 |
| 10/09/2026 21:59 | 2 | 18.99 |
| 10/09/2026 21:59 | 77 | 18.99 |
| 10/09/2026 21:59 | 52 | 18.99 |
| 10/09/2026 21:59 | 340 | 18.99 |
| 10/09/2026 21:59 | 137 | 18.99 |
| 10/09/2026 21:59 | 100 | 18.99 |
| 10/09/2026 21:59 | 1 | 18.99 |
| 10/09/2026 21:59 | 4 | 18.99 |
| 10/09/2026 21:59 | 8 | 18.99 |
| 10/09/2026 21:59 | 8 | 18.99 |
| 10/09/2026 21:59 | 90 | 18.99 |
| 10/09/2026 21:59 | 2 | 18.99 |
| 10/09/2026 21:59 | 18 | 18.99 |
| 10/09/2026 21:59 | 82 | 18.99 |
| 10/09/2026 21:59 | 300 | 18.99 |
| 10/09/2026 21:59 | 18 | 18.99 |
| 10/09/2026 21:59 | 82 | 18.99 |
| 10/09/2026 21:59 | 100 | 18.985 |
| 10/09/2026 21:59 | 400 | 18.985 |
| 10/09/2026 21:59 | 416 | 18.99 |
| 10/09/2026 21:59 | 100 | 18.99 |
| 10/09/2026 21:59 | 100 | 18.985 |
| 10/09/2026 21:59 | 1 | 18.985 |
| 10/09/2026 21:59 | 1 | 18.985 |
| 10/09/2026 21:59 | 20 | 18.985 |
| 10/09/2026 21:59 | 100 | 18.985 |
| 10/09/2026 21:59 | 100 | 18.985 |
| 10/09/2026 21:59 | 1 | 18.985 |
| 10/09/2026 21:59 | 99 | 18.985 |
| 10/09/2026 21:59 | 1 | 18.985 |
| 10/09/2026 21:59 | 200 | 18.98 |
| 10/09/2026 21:59 | 7 | 18.98 |
| 10/09/2026 21:59 | 17 | 18.98 |
| 10/09/2026 21:59 | 77 | 18.98 |
| 10/09/2026 21:59 | 100 | 18.98 |
| 10/09/2026 21:59 | 42 | 18.98 |
| 10/09/2026 21:59 | 99 | 18.98 |
| 10/09/2026 21:59 | 1 | 18.98 |
| 10/09/2026 21:59 | 7 | 18.98 |
| 10/09/2026 21:59 | 42 | 18.98 |
| 10/09/2026 21:59 | 300 | 18.98 |
| 10/09/2026 21:59 | 300 | 18.98 |
| 10/09/2026 21:59 | 300 | 18.98 |
| 10/09/2026 21:59 | 400 | 18.98 |
| 10/09/2026 21:59 | 100 | 18.98 |
| 10/09/2026 21:59 | 4 | 18.98 |
| 10/09/2026 21:59 | 4 | 18.98 |
| 10/09/2026 21:59 | 48 | 18.98 |
| 10/09/2026 21:59 | 200 | 18.98 |
| 10/09/2026 21:59 | 1096 | 18.98 |
| 10/09/2026 21:59 | 100 | 18.975 |
| 10/09/2026 21:59 | 400 | 18.975 |
| 10/09/2026 21:59 | 100 | 18.975 |
| 10/09/2026 21:59 | 1 | 18.975 |
| 10/09/2026 21:59 | 100 | 18.98 |
| 10/09/2026 21:59 | 20 | 18.98 |
| 10/09/2026 21:59 | 203 | 18.98 |
| 10/09/2026 21:59 | 400 | 18.98 |
| 10/09/2026 21:59 | 500 | 18.98 |
| 10/09/2026 21:59 | 1200 | 18.98 |
| 10/09/2026 21:59 | 500 | 18.98 |
| 10/09/2026 21:59 | 100 | 18.985 |
| 10/09/2026 21:59 | 50 | 18.985 |
| 10/09/2026 21:59 | 150 | 18.985 |
| 10/09/2026 21:59 | 100 | 18.985 |
| 10/09/2026 21:59 | 250 | 18.985 |
| 10/09/2026 21:59 | 250 | 18.985 |
| 10/09/2026 21:59 | 99 | 18.98 |
| 10/09/2026 21:59 | 1 | 18.98 |
| 10/09/2026 21:59 | 185 | 18.98 |
| 10/09/2026 21:59 | 194 | 18.98 |
| 10/09/2026 21:59 | 1 | 18.98 |
| 10/09/2026 21:59 | 2 | 18.98 |
| 10/09/2026 21:59 | 3 | 18.98 |
| 10/09/2026 21:59 | 21 | 18.98 |
| 10/09/2026 21:59 | 4 | 18.98 |
| 10/09/2026 21:59 | 33 | 18.98 |
| 10/09/2026 21:59 | 27 | 18.98 |
| 10/09/2026 21:59 | 15 | 18.98 |
| 10/09/2026 21:59 | 100 | 18.97 |
| 10/09/2026 21:59 | 100 | 18.97 |
| 10/09/2026 21:59 | 60 | 18.97 |
| 10/09/2026 21:59 | 700 | 18.97 |
| 10/09/2026 21:59 | 400 | 18.97 |
| 10/09/2026 21:59 | 300 | 18.97 |
| 10/09/2026 21:59 | 100 | 18.97 |
| 10/09/2026 21:59 | 100 | 18.97 |
| 10/09/2026 21:59 | 100 | 18.97 |
| 10/09/2026 21:59 | 100 | 18.97 |
| 10/09/2026 21:59 | 100 | 18.97 |
| 10/09/2026 21:59 | 100 | 18.97 |
| 10/09/2026 21:59 | 100 | 18.97 |
| 10/09/2026 21:59 | 100 | 18.97 |
| 10/09/2026 21:59 | 56 | 18.97 |
| 10/09/2026 21:59 | 126 | 18.97 |
| 10/09/2026 21:59 | 100 | 18.97 |
| 10/09/2026 21:59 | 100 | 18.97 |
| 10/09/2026 21:59 | 192 | 18.97 |
| 10/09/2026 21:59 | 200 | 18.97 |
| 10/09/2026 21:59 | 300 | 18.97 |
| 10/09/2026 21:59 | 5 | 18.97 |
| 10/09/2026 21:59 | 10 | 18.97 |
| 10/09/2026 21:59 | 100 | 18.97 |
| 10/09/2026 21:59 | 2 | 18.97 |
| 10/09/2026 21:59 | 100 | 18.97 |
| 10/09/2026 21:59 | 156 | 18.97 |
| 10/09/2026 21:59 | 100 | 18.97 |
| 10/09/2026 21:59 | 100 | 18.97 |
| 10/09/2026 21:59 | 100 | 18.97 |
| 10/09/2026 21:59 | 100 | 18.97 |
| 10/09/2026 21:59 | 2 | 18.97 |
| 10/09/2026 21:59 | 36 | 18.97 |
| 10/09/2026 21:59 | 64 | 18.97 |
| 10/09/2026 21:59 | 20 | 18.97 |
| 10/09/2026 21:59 | 5 | 18.97 |
| 10/09/2026 21:59 | 445 | 18.97 |
| 10/09/2026 21:59 | 100 | 18.97 |
| 10/09/2026 21:59 | 7 | 18.97 |
| 10/09/2026 21:59 | 100 | 18.97 |
| 10/09/2026 21:59 | 4 | 18.97 |
| 10/09/2026 21:59 | 184 | 18.97 |
| 10/09/2026 21:59 | 100 | 18.97 |
| 10/09/2026 21:59 | 21 | 18.97 |
| 10/09/2026 21:59 | 55 | 18.97 |
| 10/09/2026 21:59 | 100 | 18.97 |
| 10/09/2026 21:59 | 18 | 18.97 |
| 10/09/2026 21:59 | 400 | 18.97 |
| 10/09/2026 21:59 | 400 | 18.97 |
| 10/09/2026 21:59 | 100 | 18.97 |
| 10/09/2026 21:59 | 100 | 18.97 |
| 10/09/2026 21:59 | 4 | 18.97 |
| 10/09/2026 21:59 | 36 | 18.97 |
| 10/09/2026 21:59 | 100 | 18.97 |
| 10/09/2026 21:59 | 200 | 18.97 |
| 10/09/2026 21:59 | 100 | 18.97 |
| 10/09/2026 21:59 | 51 | 18.965 |
| 10/09/2026 21:59 | 9 | 18.96 |
| 10/09/2026 21:59 | 151 | 18.96 |
| 10/09/2026 21:59 | 200 | 18.96 |
| 10/09/2026 21:59 | 400 | 18.96 |
| 10/09/2026 21:59 | 900 | 18.96 |
| 10/09/2026 21:59 | 400 | 18.96 |
| 10/09/2026 21:59 | 500 | 18.96 |
| 10/09/2026 21:59 | 300 | 18.96 |
| 10/09/2026 21:59 | 6707 | 18.96 |
| 10/09/2026 21:59 | 100 | 18.96 |
| 10/09/2026 21:59 | 800 | 18.96 |
| 10/09/2026 21:59 | 700 | 18.96 |
| 10/09/2026 21:59 | 14 | 18.96 |
| 10/09/2026 21:59 | 100 | 18.96 |
| 10/09/2026 21:59 | 100 | 18.96 |
| 10/09/2026 21:59 | 100 | 18.96 |
| 10/09/2026 21:59 | 123 | 18.96 |
| 10/09/2026 21:59 | 37 | 18.96 |
| 10/09/2026 21:59 | 363 | 18.96 |
| 10/09/2026 21:59 | 62 | 18.96 |
| 10/09/2026 21:59 | 200 | 18.96 |
| 10/09/2026 21:59 | 100 | 18.96 |
| 10/09/2026 21:59 | 200 | 18.96 |
| 10/09/2026 21:59 | 9 | 18.96 |
| 10/09/2026 21:59 | 1 | 18.96 |
| 10/09/2026 21:59 | 7 | 18.96 |
| 10/09/2026 21:59 | 100 | 18.96 |
| 10/09/2026 21:59 | 8 | 18.96 |
| 10/09/2026 21:59 | 63 | 18.96 |
| 10/09/2026 21:59 | 2 | 18.96 |
| 10/09/2026 21:59 | 6 | 18.96 |
| 10/09/2026 21:59 | 1 | 18.96 |
| 10/09/2026 21:59 | 16 | 18.96 |
| 10/09/2026 21:59 | 24 | 18.96 |
| 10/09/2026 21:59 | 9 | 18.96 |
| 10/09/2026 21:59 | 2 | 18.96 |
| 10/09/2026 21:59 | 14 | 18.96 |
| 10/09/2026 21:59 | 100 | 18.96 |
| 10/09/2026 21:59 | 40 | 18.96 |
| 10/09/2026 21:59 | 13 | 18.96 |
| 10/09/2026 21:59 | 2 | 18.965 |
| 10/09/2026 21:59 | 200 | 18.97 |
| 10/09/2026 21:59 | 77 | 18.97 |
| 10/09/2026 21:59 | 18 | 18.97 |
| 10/09/2026 21:59 | 100 | 18.97 |
| 10/09/2026 21:59 | 200 | 18.97 |
| 10/09/2026 21:58 | 187 | 18.98 |
| 10/09/2026 21:58 | 92 | 18.975 |
| 10/09/2026 21:58 | 8 | 18.975 |
| 10/09/2026 21:58 | 26 | 18.98 |
| 10/09/2026 21:58 | 2800 | 18.98 |
| 10/09/2026 21:58 | 302 | 18.985 |
| 10/09/2026 21:58 | 165 | 18.99 |
| 10/09/2026 21:58 | 136 | 18.99 |
| 10/09/2026 21:58 | 64 | 18.99 |
| 10/09/2026 21:58 | 6 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.985 |
| 10/09/2026 21:58 | 390 | 18.985 |
| 10/09/2026 21:58 | 39 | 18.98 |
| 10/09/2026 21:58 | 261 | 18.98 |
| 10/09/2026 21:58 | 700 | 18.98 |
| 10/09/2026 21:58 | 2400 | 18.98 |
| 10/09/2026 21:58 | 85 | 18.98 |
| 10/09/2026 21:58 | 400 | 18.98 |
| 10/09/2026 21:58 | 500 | 18.98 |
| 10/09/2026 21:58 | 100 | 18.98 |
| 10/09/2026 21:58 | 400 | 18.98 |
| 10/09/2026 21:58 | 2800 | 18.98 |
| 10/09/2026 21:58 | 29 | 18.98 |
| 10/09/2026 21:58 | 100 | 18.98 |
| 10/09/2026 21:58 | 14 | 18.98 |
| 10/09/2026 21:58 | 519 | 18.98 |
| 10/09/2026 21:58 | 100 | 18.985 |
| 10/09/2026 21:58 | 100 | 18.985 |
| 10/09/2026 21:58 | 125 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 75 | 18.99 |
| 10/09/2026 21:58 | 30 | 18.99 |
| 10/09/2026 21:58 | 295 | 18.99 |
| 10/09/2026 21:58 | 175 | 18.99 |
| 10/09/2026 21:58 | 200 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.985 |
| 10/09/2026 21:58 | 90 | 18.985 |
| 10/09/2026 21:58 | 300 | 18.985 |
| 10/09/2026 21:58 | 35 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.985 |
| 10/09/2026 21:58 | 100 | 18.985 |
| 10/09/2026 21:58 | 390 | 18.985 |
| 10/09/2026 21:58 | 90 | 18.99 |
| 10/09/2026 21:58 | 30 | 18.99 |
| 10/09/2026 21:58 | 70 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.985 |
| 10/09/2026 21:58 | 181 | 18.98 |
| 10/09/2026 21:58 | 100 | 18.98 |
| 10/09/2026 21:58 | 100 | 18.98 |
| 10/09/2026 21:58 | 200 | 18.98 |
| 10/09/2026 21:58 | 100 | 18.98 |
| 10/09/2026 21:58 | 100 | 18.98 |
| 10/09/2026 21:58 | 270 | 18.98 |
| 10/09/2026 21:58 | 30 | 18.98 |
| 10/09/2026 21:58 | 100 | 18.98 |
| 10/09/2026 21:58 | 300 | 18.98 |
| 10/09/2026 21:58 | 300 | 18.99 |
| 10/09/2026 21:58 | 300 | 18.99 |
| 10/09/2026 21:58 | 698 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 1300 | 18.99 |
| 10/09/2026 21:58 | 1411 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 1300 | 18.99 |
| 10/09/2026 21:58 | 791 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 1300 | 18.99 |
| 10/09/2026 21:58 | 50 | 18.99 |
| 10/09/2026 21:58 | 70 | 18.99 |
| 10/09/2026 21:58 | 70 | 18.99 |
| 10/09/2026 21:58 | 10 | 18.99 |
| 10/09/2026 21:58 | 20 | 18.99 |
| 10/09/2026 21:58 | 6 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 7 | 18.99 |
| 10/09/2026 21:58 | 30 | 18.99 |
| 10/09/2026 21:58 | 32 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 2 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 26 | 18.99 |
| 10/09/2026 21:58 | 1300 | 18.99 |
| 10/09/2026 21:58 | 5900 | 18.99 |
| 10/09/2026 21:58 | 2 | 18.99 |
| 10/09/2026 21:58 | 2 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 1 | 18.99 |
| 10/09/2026 21:58 | 2 | 18.99 |
| 10/09/2026 21:58 | 8000 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 2 | 18.99 |
| 10/09/2026 21:58 | 400 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 2 | 18.99 |
| 10/09/2026 21:58 | 8 | 18.99 |
| 10/09/2026 21:58 | 352 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 2 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 400 | 18.99 |
| 10/09/2026 21:58 | 2 | 18.99 |
| 10/09/2026 21:58 | 1300 | 18.99 |
| 10/09/2026 21:58 | 300 | 18.99 |
| 10/09/2026 21:58 | 200 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 300 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 200 | 18.99 |
| 10/09/2026 21:58 | 200 | 18.99 |
| 10/09/2026 21:58 | 300 | 18.99 |
| 10/09/2026 21:58 | 400 | 18.99 |
| 10/09/2026 21:58 | 23 | 18.99 |
| 10/09/2026 21:58 | 274 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 2 | 18.99 |
| 10/09/2026 21:58 | 2 | 18.99 |
| 10/09/2026 21:58 | 200 | 18.99 |
| 10/09/2026 21:58 | 273 | 18.99 |
| 10/09/2026 21:58 | 35 | 18.99 |
| 10/09/2026 21:58 | 200 | 18.99 |
| 10/09/2026 21:58 | 293 | 18.99 |
| 10/09/2026 21:58 | 2 | 18.99 |
| 10/09/2026 21:58 | 1900 | 18.99 |
| 10/09/2026 21:58 | 1500 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 9 | 18.99 |
| 10/09/2026 21:58 | 2 | 18.99 |
| 10/09/2026 21:58 | 158 | 18.99 |
| 10/09/2026 21:58 | 42 | 18.99 |
| 10/09/2026 21:58 | 13300 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 400 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.995 |
| 10/09/2026 21:58 | 100 | 18.995 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 10 | 19.00 |
| 10/09/2026 21:58 | 90 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 10 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 56 | 18.995 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 25 | 19.00 |
| 10/09/2026 21:58 | 29 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 77 | 18.995 |
| 10/09/2026 21:58 | 100 | 18.995 |
| 10/09/2026 21:58 | 200 | 19.00 |
| 10/09/2026 21:58 | 13 | 19.00 |
| 10/09/2026 21:58 | 35 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 66 | 19.00 |
| 10/09/2026 21:58 | 500 | 19.00 |
| 10/09/2026 21:58 | 200 | 19.00 |
| 10/09/2026 21:58 | 300 | 19.00 |
| 10/09/2026 21:58 | 300 | 19.00 |
| 10/09/2026 21:58 | 1084 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 1300 | 19.00 |
| 10/09/2026 21:58 | 1400 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.005 |
| 10/09/2026 21:58 | 139 | 19.005 |
| 10/09/2026 21:58 | 50 | 19.005 |
| 10/09/2026 21:58 | 50 | 19.005 |
| 10/09/2026 21:58 | 200 | 19.005 |
| 10/09/2026 21:58 | 400 | 19.005 |
| 10/09/2026 21:58 | 81 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 55 | 19.00 |
| 10/09/2026 21:58 | 200 | 19.00 |
| 10/09/2026 21:58 | 78 | 19.00 |
| 10/09/2026 21:58 | 30 | 19.00 |
| 10/09/2026 21:58 | 50 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 300 | 19.00 |
| 10/09/2026 21:58 | 45 | 19.00 |
| 10/09/2026 21:58 | 200 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 5 | 19.00 |
| 10/09/2026 21:58 | 92 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 63 | 19.00 |
| 10/09/2026 21:58 | 6 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 89 | 19.00 |
| 10/09/2026 21:58 | 11 | 19.00 |
| 10/09/2026 21:58 | 89 | 19.00 |
| 10/09/2026 21:58 | 11 | 19.00 |
| 10/09/2026 21:58 | 89 | 19.00 |
| 10/09/2026 21:58 | 11 | 19.00 |
| 10/09/2026 21:58 | 5 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 3 | 19.00 |
| 10/09/2026 21:58 | 300 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 60 | 19.00 |
| 10/09/2026 21:58 | 1 | 19.00 |
| 10/09/2026 21:58 | 9 | 19.00 |
| 10/09/2026 21:58 | 50 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 50 | 19.00 |
| 10/09/2026 21:58 | 1 | 19.00 |
| 10/09/2026 21:58 | 2732 | 19.00 |
| 10/09/2026 21:58 | 235 | 19.00 |
| 10/09/2026 21:58 | 1033 | 19.00 |
| 10/09/2026 21:58 | 996 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 1022 | 19.00 |
| 10/09/2026 21:58 | 3 | 19.00 |
| 10/09/2026 21:58 | 5 | 19.00 |
| 10/09/2026 21:58 | 5 | 19.00 |
| 10/09/2026 21:58 | 30 | 19.00 |
| 10/09/2026 21:58 | 70 | 19.00 |
| 10/09/2026 21:58 | 30 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 40 | 19.00 |
| 10/09/2026 21:58 | 5 | 19.00 |
| 10/09/2026 21:58 | 55 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 65 | 19.00 |
| 10/09/2026 21:58 | 9 | 19.00 |
| 10/09/2026 21:58 | 13 | 19.00 |
| 10/09/2026 21:58 | 13 | 19.00 |
| 10/09/2026 21:58 | 2 | 19.00 |
| 10/09/2026 21:58 | 1 | 19.00 |
| 10/09/2026 21:58 | 97 | 19.00 |
| 10/09/2026 21:58 | 3 | 19.00 |
| 10/09/2026 21:58 | 50 | 19.00 |
| 10/09/2026 21:58 | 47 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 100 | 19.00 |
| 10/09/2026 21:58 | 53 | 19.00 |
| 10/09/2026 21:58 | 2 | 19.00 |
| 10/09/2026 21:58 | 1 | 19.00 |
| 10/09/2026 21:58 | 3 | 19.00 |
| 10/09/2026 21:58 | 10 | 19.00 |
| 10/09/2026 21:58 | 16 | 19.00 |
| 10/09/2026 21:58 | 15 | 19.00 |
| 10/09/2026 21:58 | 55 | 18.995 |
| 10/09/2026 21:58 | 232 | 18.995 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 300 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 200 | 18.99 |
| 10/09/2026 21:58 | 90 | 18.99 |
| 10/09/2026 21:58 | 99 | 18.99 |
| 10/09/2026 21:58 | 200 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 77 | 18.99 |
| 10/09/2026 21:58 | 30 | 18.99 |
| 10/09/2026 21:58 | 631 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 300 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 200 | 18.99 |
| 10/09/2026 21:58 | 98 | 18.99 |
| 10/09/2026 21:58 | 17 | 18.99 |
| 10/09/2026 21:58 | 45 | 18.99 |
| 10/09/2026 21:58 | 10 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 40 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 201 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 99 | 18.99 |
| 10/09/2026 21:58 | 1 | 18.99 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 98 | 18.99 |
| 10/09/2026 21:58 | 2 | 18.99 |
| 10/09/2026 21:58 | 61 | 18.985 |
| 10/09/2026 21:57 | 140 | 18.98 |
| 10/09/2026 21:57 | 190 | 18.98 |
| 10/09/2026 21:57 | 1 | 18.98 |
| 10/09/2026 21:57 | 100 | 18.98 |
| 10/09/2026 21:57 | 50 | 18.98 |
| 10/09/2026 21:57 | 100 | 18.98 |
| 10/09/2026 21:57 | 200 | 18.98 |
| 10/09/2026 21:57 | 750 | 18.98 |
| 10/09/2026 21:57 | 100 | 18.98 |
| 10/09/2026 21:57 | 100 | 18.97 |
| 10/09/2026 21:57 | 100 | 18.97 |
| 10/09/2026 21:57 | 50 | 18.97 |
| 10/09/2026 21:57 | 200 | 18.97 |
| 10/09/2026 21:57 | 100 | 18.96 |
| 10/09/2026 21:57 | 72 | 18.96 |
| 10/09/2026 21:57 | 200 | 18.96 |
| 10/09/2026 21:57 | 100 | 18.96 |
| 10/09/2026 21:57 | 1400 | 18.96 |
| 10/09/2026 21:57 | 100 | 18.95 |
| 10/09/2026 21:57 | 100 | 18.95 |
| 10/09/2026 21:57 | 100 | 18.95 |
| 10/09/2026 21:57 | 100 | 18.95 |
| 10/09/2026 21:57 | 100 | 18.95 |
| 10/09/2026 21:57 | 40 | 18.95 |
| 10/09/2026 21:57 | 100 | 18.95 |
| 10/09/2026 21:57 | 100 | 18.95 |
| 10/09/2026 21:57 | 8 | 18.95 |
| 10/09/2026 21:57 | 213 | 18.95 |
| 10/09/2026 21:57 | 200 | 18.95 |
| 10/09/2026 21:57 | 8 | 18.95 |
| 10/09/2026 21:57 | 30 | 18.95 |
| 10/09/2026 21:57 | 200 | 18.95 |
| 10/09/2026 21:57 | 100 | 18.95 |
| 10/09/2026 21:57 | 100 | 18.95 |
| 10/09/2026 21:57 | 20 | 18.94 |
| 10/09/2026 21:57 | 100 | 18.94 |
| 10/09/2026 21:57 | 100 | 18.94 |
| 10/09/2026 21:57 | 53 | 18.935 |
| 10/09/2026 21:57 | 100 | 18.94 |
| 10/09/2026 21:57 | 16 | 18.94 |
| 10/09/2026 21:57 | 100 | 18.94 |
| 10/09/2026 21:57 | 200 | 18.94 |
| 10/09/2026 21:57 | 18 | 18.94 |
| 10/09/2026 21:57 | 14 | 18.94 |
| 10/09/2026 21:57 | 200 | 18.94 |
| 10/09/2026 21:57 | 500 | 18.94 |
| 10/09/2026 21:56 | 40 | 18.94 |
| 10/09/2026 21:56 | 9 | 18.94 |
| 10/09/2026 21:56 | 26 | 18.94 |
| 10/09/2026 21:56 | 100 | 18.94 |
| 10/09/2026 21:56 | 45 | 18.94 |
| 10/09/2026 21:56 | 100 | 18.94 |
| 10/09/2026 21:56 | 100 | 18.94 |
| 10/09/2026 21:56 | 300 | 18.94 |
| 10/09/2026 21:56 | 100 | 18.94 |
| 10/09/2026 21:56 | 100 | 18.94 |
| 10/09/2026 21:56 | 50 | 18.935 |
| 10/09/2026 21:56 | 90 | 18.93 |
| 10/09/2026 21:56 | 100 | 18.93 |
| 10/09/2026 21:56 | 77 | 18.93 |
| 10/09/2026 21:56 | 27 | 18.93 |
| 10/09/2026 21:56 | 100 | 18.93 |
| 10/09/2026 21:56 | 100 | 18.93 |
| 10/09/2026 21:56 | 2 | 18.93 |
| 10/09/2026 21:56 | 16 | 18.93 |
| 10/09/2026 21:56 | 100 | 18.93 |
| 10/09/2026 21:56 | 11 | 18.93 |
| 10/09/2026 21:56 | 30 | 18.93 |
| 10/09/2026 21:56 | 100 | 18.93 |
| 10/09/2026 21:56 | 100 | 18.93 |
| 10/09/2026 21:56 | 100 | 18.92 |
| 10/09/2026 21:56 | 100 | 18.92 |
| 10/09/2026 21:56 | 200 | 18.92 |
| 10/09/2026 21:56 | 200 | 18.92 |
| 10/09/2026 21:56 | 100 | 18.92 |
| 10/09/2026 21:56 | 100 | 18.92 |
| 10/09/2026 21:56 | 300 | 18.92 |
| 10/09/2026 21:56 | 200 | 18.92 |
| 10/09/2026 21:56 | 100 | 18.92 |
| 10/09/2026 21:56 | 500 | 18.92 |
| 10/09/2026 21:56 | 100 | 18.915 |
| 10/09/2026 21:56 | 2 | 18.92 |
| 10/09/2026 21:56 | 100 | 18.92 |
| 10/09/2026 21:56 | 2842 | 18.92 |
| 10/09/2026 21:56 | 31 | 18.92 |
| 10/09/2026 21:56 | 27 | 18.92 |
| 10/09/2026 21:56 | 73 | 18.92 |
| 10/09/2026 21:56 | 27 | 18.92 |
| 10/09/2026 21:56 | 100 | 18.92 |
| 10/09/2026 21:56 | 2600 | 18.92 |
| 10/09/2026 21:56 | 23 | 18.92 |
| 10/09/2026 21:56 | 946 | 18.92 |
| 10/09/2026 21:56 | 554 | 18.92 |
| 10/09/2026 21:56 | 100 | 18.92 |
| 10/09/2026 21:56 | 100 | 18.92 |
| 10/09/2026 21:56 | 100 | 18.92 |
| 10/09/2026 21:56 | 200 | 18.92 |
| 10/09/2026 21:56 | 500 | 18.925 |
| 10/09/2026 21:56 | 100 | 18.925 |
| 10/09/2026 21:56 | 100 | 18.925 |
| 10/09/2026 21:56 | 40 | 18.925 |
| 10/09/2026 21:56 | 100 | 18.92 |
| 10/09/2026 21:56 | 182 | 18.92 |
| 10/09/2026 21:56 | 18 | 18.92 |
| 10/09/2026 21:56 | 1167 | 18.92 |
| 10/09/2026 21:56 | 1791 | 18.92 |
| 10/09/2026 21:56 | 211 | 18.92 |
| 10/09/2026 21:56 | 100 | 18.92 |
| 10/09/2026 21:56 | 1931 | 18.92 |
| 10/09/2026 21:56 | 2 | 18.92 |
| 10/09/2026 21:56 | 100 | 18.92 |
| 10/09/2026 21:56 | 13 | 18.92 |
| 10/09/2026 21:56 | 50 | 18.925 |
| 10/09/2026 21:56 | 250 | 18.925 |
| 10/09/2026 21:56 | 100 | 18.92 |
| 10/09/2026 21:56 | 100 | 18.92 |
| 10/09/2026 21:56 | 100 | 18.92 |
| 10/09/2026 21:56 | 32 | 18.92 |
| 10/09/2026 21:56 | 536 | 18.92 |
| 10/09/2026 21:56 | 50 | 18.92 |
| 10/09/2026 21:56 | 100 | 18.92 |
| 10/09/2026 21:56 | 100 | 18.92 |
| 10/09/2026 21:56 | 100 | 18.92 |
| 10/09/2026 21:56 | 300 | 18.92 |
| 10/09/2026 21:56 | 300 | 18.92 |
| 10/09/2026 21:56 | 100 | 18.925 |
| 10/09/2026 21:56 | 100 | 18.92 |
| 10/09/2026 21:56 | 21 | 18.92 |
| 10/09/2026 21:56 | 100 | 18.92 |
| 10/09/2026 21:56 | 90 | 18.92 |
| 10/09/2026 21:56 | 10 | 18.92 |
| 10/09/2026 21:56 | 55 | 18.92 |
| 10/09/2026 21:56 | 40 | 18.92 |
| 10/09/2026 21:56 | 5 | 18.92 |
| 10/09/2026 21:56 | 81 | 18.92 |
| 10/09/2026 21:56 | 70 | 18.92 |
| 10/09/2026 21:56 | 30 | 18.92 |
| 10/09/2026 21:56 | 100 | 18.91 |
| 10/09/2026 21:56 | 5 | 18.91 |
| 10/09/2026 21:56 | 210 | 18.91 |
| 10/09/2026 21:56 | 100 | 18.91 |
| 10/09/2026 21:56 | 100 | 18.91 |
| 10/09/2026 21:56 | 100 | 18.91 |
| 10/09/2026 21:55 | 5 | 18.90 |
| 10/09/2026 21:55 | 100 | 18.90 |
| 10/09/2026 21:55 | 1 | 18.90 |
| 10/09/2026 21:55 | 100 | 18.90 |
| 10/09/2026 21:55 | 249 | 18.90 |
| 10/09/2026 21:55 | 225 | 18.90 |
| 10/09/2026 21:55 | 91 | 18.90 |
| 10/09/2026 21:55 | 9 | 18.90 |
| 10/09/2026 21:55 | 100 | 18.90 |
| 10/09/2026 21:55 | 100 | 18.90 |
| 10/09/2026 21:55 | 100 | 18.90 |
| 10/09/2026 21:55 | 100 | 18.90 |
| 10/09/2026 21:55 | 100 | 18.90 |
| 10/09/2026 21:55 | 23 | 18.90 |
| 10/09/2026 21:55 | 100 | 18.90 |
| 10/09/2026 21:55 | 100 | 18.90 |
| 10/09/2026 21:55 | 100 | 18.90 |
| 10/09/2026 21:55 | 100 | 18.90 |
| 10/09/2026 21:55 | 100 | 18.90 |
| 10/09/2026 21:55 | 300 | 18.90 |
| 10/09/2026 21:55 | 50 | 18.90 |
| 10/09/2026 21:55 | 100 | 18.905 |
| 10/09/2026 21:55 | 31 | 18.90 |
| 10/09/2026 21:55 | 69 | 18.90 |
| 10/09/2026 21:55 | 100 | 18.90 |
| 10/09/2026 21:55 | 100 | 18.90 |
| 10/09/2026 21:55 | 100 | 18.90 |
| 10/09/2026 21:55 | 2431 | 18.90 |
| 10/09/2026 21:55 | 26 | 18.90 |
| 10/09/2026 21:55 | 29 | 18.90 |
| 10/09/2026 21:55 | 35 | 18.90 |
| 10/09/2026 21:55 | 200 | 18.89 |
| 10/09/2026 21:55 | 19 | 18.89 |
| 10/09/2026 21:55 | 100 | 18.89 |
| 10/09/2026 21:55 | 100 | 18.89 |
| 10/09/2026 21:55 | 5 | 18.89 |
| 10/09/2026 21:55 | 100 | 18.89 |
| 10/09/2026 21:55 | 176 | 18.88 |
| 10/09/2026 21:55 | 1 | 18.88 |
| 10/09/2026 21:55 | 200 | 18.88 |
| 10/09/2026 21:55 | 100 | 18.88 |
| 10/09/2026 21:55 | 200 | 18.88 |
| 10/09/2026 21:55 | 100 | 18.88 |
| 10/09/2026 21:55 | 100 | 18.88 |
| 10/09/2026 21:55 | 100 | 18.88 |
| 10/09/2026 21:55 | 100 | 18.88 |
| 10/09/2026 21:55 | 100 | 18.88 |
| 10/09/2026 21:55 | 1 | 18.88 |
| 10/09/2026 21:55 | 16 | 18.88 |
| 10/09/2026 21:55 | 84 | 18.88 |
| 10/09/2026 21:55 | 100 | 18.88 |
| 10/09/2026 21:54 | 248 | 18.875 |
| 10/09/2026 21:54 | 248 | 18.875 |
| 10/09/2026 21:54 | 2 | 18.88 |
| 10/09/2026 21:54 | 100 | 18.88 |
| 10/09/2026 21:54 | 100 | 18.88 |
| 10/09/2026 21:54 | 200 | 18.88 |
| 10/09/2026 21:54 | 100 | 18.885 |
| 10/09/2026 21:54 | 300 | 18.885 |
| 10/09/2026 21:54 | 140 | 18.88 |
| 10/09/2026 21:54 | 200 | 18.88 |
| 10/09/2026 21:54 | 200 | 18.88 |
| 10/09/2026 21:54 | 5 | 18.88 |
| 10/09/2026 21:54 | 100 | 18.88 |
| 10/09/2026 21:54 | 5 | 18.88 |
| 10/09/2026 21:54 | 86 | 18.88 |
| 10/09/2026 21:54 | 22 | 18.88 |
| 10/09/2026 21:54 | 78 | 18.88 |
| 10/09/2026 21:54 | 98 | 18.88 |
| 10/09/2026 21:54 | 2 | 18.88 |
| 10/09/2026 21:54 | 53 | 18.88 |
| 10/09/2026 21:54 | 100 | 18.88 |
| 10/09/2026 21:54 | 5 | 18.88 |
| 10/09/2026 21:54 | 11 | 18.88 |
| 10/09/2026 21:54 | 5 | 18.88 |
| 10/09/2026 21:54 | 120 | 18.88 |
| 10/09/2026 21:54 | 80 | 18.88 |
| 10/09/2026 21:53 | 100 | 18.875 |
| 10/09/2026 21:53 | 50 | 18.875 |
| 10/09/2026 21:53 | 150 | 18.875 |
| 10/09/2026 21:53 | 100 | 18.875 |
| 10/09/2026 21:53 | 100 | 18.87 |
| 10/09/2026 21:53 | 79 | 18.87 |
| 10/09/2026 21:53 | 21 | 18.87 |
| 10/09/2026 21:53 | 23 | 18.87 |
| 10/09/2026 21:53 | 152 | 18.865 |
| 10/09/2026 21:53 | 248 | 18.865 |
| 10/09/2026 21:53 | 100 | 18.86 |
| 10/09/2026 21:53 | 100 | 18.86 |
| 10/09/2026 21:53 | 100 | 18.86 |
| 10/09/2026 21:53 | 60 | 18.86 |
| 10/09/2026 21:53 | 60 | 18.86 |
| 10/09/2026 21:53 | 100 | 18.86 |
| 10/09/2026 21:53 | 2 | 18.86 |
| 10/09/2026 21:53 | 100 | 18.86 |
| 10/09/2026 21:53 | 100 | 18.86 |
| 10/09/2026 21:53 | 100 | 18.86 |
| 10/09/2026 21:53 | 100 | 18.86 |
| 10/09/2026 21:53 | 100 | 18.86 |
| 10/09/2026 21:53 | 100 | 18.855 |
| 10/09/2026 21:53 | 248 | 18.855 |
| 10/09/2026 21:53 | 100 | 18.855 |
| 10/09/2026 21:53 | 100 | 18.855 |
| 10/09/2026 21:52 | 250 | 18.855 |
| 10/09/2026 21:52 | 100 | 18.855 |
| 10/09/2026 21:51 | 1 | 18.86 |
| 10/09/2026 21:51 | 100 | 18.86 |
| 10/09/2026 21:51 | 100 | 18.86 |
| 10/09/2026 21:51 | 100 | 18.86 |
| 10/09/2026 21:51 | 200 | 18.86 |
| 10/09/2026 21:51 | 100 | 18.86 |
| 10/09/2026 21:51 | 50 | 18.86 |
| 10/09/2026 21:51 | 50 | 18.86 |
| 10/09/2026 21:51 | 50 | 18.86 |
| 10/09/2026 21:51 | 100 | 18.86 |
| 10/09/2026 21:51 | 100 | 18.86 |
| 10/09/2026 21:51 | 100 | 18.86 |
| 10/09/2026 21:51 | 50 | 18.86 |
| 10/09/2026 21:51 | 200 | 18.86 |
| 10/09/2026 21:51 | 200 | 18.86 |
| 10/09/2026 21:51 | 37 | 18.86 |
| 10/09/2026 21:50 | 100 | 18.87 |
| 10/09/2026 21:50 | 1 | 18.87 |
| 10/09/2026 21:50 | 200 | 18.87 |
| 10/09/2026 21:50 | 1 | 18.87 |
| 10/09/2026 21:50 | 200 | 18.87 |
| 10/09/2026 21:50 | 100 | 18.87 |
| 10/09/2026 21:50 | 100 | 18.87 |
| 10/09/2026 21:50 | 100 | 18.875 |
| 10/09/2026 21:50 | 100 | 18.875 |
| 10/09/2026 21:50 | 100 | 18.875 |
| 10/09/2026 21:50 | 221 | 18.87 |
| 10/09/2026 21:50 | 66 | 18.87 |
| 10/09/2026 21:50 | 113 | 18.87 |
| 10/09/2026 21:50 | 87 | 18.87 |
| 10/09/2026 21:50 | 200 | 18.87 |
| 10/09/2026 21:50 | 100 | 18.87 |
| 10/09/2026 21:50 | 400 | 18.87 |
| 10/09/2026 21:50 | 60 | 18.87 |
| 10/09/2026 21:50 | 400 | 18.87 |
| 10/09/2026 21:50 | 1 | 18.87 |
| 10/09/2026 21:50 | 1 | 18.87 |
| 10/09/2026 21:50 | 1 | 18.87 |
| 10/09/2026 21:50 | 7 | 18.87 |
| 10/09/2026 21:50 | 6 | 18.87 |
| 10/09/2026 21:49 | 100 | 18.87 |
| 10/09/2026 21:49 | 100 | 18.87 |
| 10/09/2026 21:49 | 200 | 18.87 |
| 10/09/2026 21:49 | 100 | 18.87 |
| 10/09/2026 21:49 | 100 | 18.87 |
| 10/09/2026 21:49 | 200 | 18.87 |
| 10/09/2026 21:49 | 1600 | 18.87 |
| 10/09/2026 21:49 | 104 | 18.87 |
| 10/09/2026 21:49 | 100 | 18.87 |
| 10/09/2026 21:49 | 100 | 18.87 |
| 10/09/2026 21:49 | 100 | 18.87 |
| 10/09/2026 21:49 | 100 | 18.87 |
| 10/09/2026 21:49 | 100 | 18.87 |
| 10/09/2026 21:49 | 200 | 18.87 |
| 10/09/2026 21:49 | 100 | 18.87 |
| 10/09/2026 21:49 | 200 | 18.87 |
| 10/09/2026 21:49 | 10 | 18.88 |
| 10/09/2026 21:49 | 2 | 18.88 |
| 10/09/2026 21:49 | 1 | 18.88 |
| 10/09/2026 21:49 | 200 | 18.88 |
| 10/09/2026 21:49 | 100 | 18.88 |
| 10/09/2026 21:49 | 1500 | 18.88 |
| 10/09/2026 21:49 | 138 | 18.88 |
| 10/09/2026 21:49 | 61 | 18.88 |
| 10/09/2026 21:49 | 1 | 18.88 |
| 10/09/2026 21:49 | 200 | 18.88 |
| 10/09/2026 21:49 | 100 | 18.89 |
| 10/09/2026 21:49 | 100 | 18.89 |
| 10/09/2026 21:49 | 100 | 18.89 |
| 10/09/2026 21:49 | 200 | 18.89 |
| 10/09/2026 21:49 | 100 | 18.89 |
| 10/09/2026 21:49 | 15 | 18.89 |
| 10/09/2026 21:49 | 100 | 18.89 |
| 10/09/2026 21:49 | 100 | 18.89 |
| 10/09/2026 21:49 | 400 | 18.89 |
| 10/09/2026 21:49 | 1 | 18.89 |
| 10/09/2026 21:49 | 100 | 18.89 |
| 10/09/2026 21:48 | 100 | 18.89 |
| 10/09/2026 21:48 | 1 | 18.89 |
| 10/09/2026 21:48 | 100 | 18.89 |
| 10/09/2026 21:48 | 100 | 18.89 |
| 10/09/2026 21:48 | 100 | 18.89 |
| 10/09/2026 21:48 | 200 | 18.90 |
| 10/09/2026 21:48 | 37 | 18.90 |
| 10/09/2026 21:48 | 100 | 18.90 |
| 10/09/2026 21:48 | 100 | 18.90 |
| 10/09/2026 21:48 | 100 | 18.90 |
| 10/09/2026 21:48 | 66 | 18.90 |
| 10/09/2026 21:48 | 400 | 18.905 |
| 10/09/2026 21:47 | 100 | 18.905 |
| 10/09/2026 21:46 | 100 | 18.91 |
| 10/09/2026 21:46 | 100 | 18.91 |
| 10/09/2026 21:46 | 400 | 18.91 |
| 10/09/2026 21:46 | 200 | 18.91 |
| 10/09/2026 21:46 | 100 | 18.91 |
| 10/09/2026 21:46 | 100 | 18.91 |
| 10/09/2026 21:46 | 200 | 18.91 |
| 10/09/2026 21:46 | 110 | 18.91 |
| 10/09/2026 21:46 | 100 | 18.91 |
| 10/09/2026 21:46 | 2 | 18.91 |
| 10/09/2026 21:46 | 400 | 18.91 |
| 10/09/2026 21:46 | 97 | 18.91 |
| 10/09/2026 21:46 | 3 | 18.91 |
| 10/09/2026 21:46 | 100 | 18.91 |
| 10/09/2026 21:46 | 198 | 18.915 |
| 10/09/2026 21:46 | 100 | 18.91 |
| 10/09/2026 21:46 | 100 | 18.91 |
| 10/09/2026 21:45 | 100 | 18.915 |
| 10/09/2026 21:45 | 100 | 18.915 |
| 10/09/2026 21:45 | 100 | 18.915 |
| 10/09/2026 21:45 | 100 | 18.92 |
| 10/09/2026 21:45 | 100 | 18.92 |
| 10/09/2026 21:45 | 100 | 18.92 |
| 10/09/2026 21:45 | 200 | 18.92 |
| 10/09/2026 21:45 | 200 | 18.92 |
| 10/09/2026 21:45 | 10 | 18.92 |
| 10/09/2026 21:45 | 71 | 18.92 |
| 10/09/2026 21:45 | 29 | 18.92 |
| 10/09/2026 21:45 | 97 | 18.92 |
| 10/09/2026 21:45 | 200 | 18.92 |
| 10/09/2026 21:45 | 22 | 18.92 |
| 10/09/2026 21:45 | 100 | 18.925 |
| 10/09/2026 21:44 | 100 | 18.925 |
| 10/09/2026 21:44 | 22 | 18.93 |
| 10/09/2026 21:44 | 100 | 18.93 |
| 10/09/2026 21:44 | 100 | 18.93 |
| 10/09/2026 21:44 | 100 | 18.93 |
| 10/09/2026 21:44 | 300 | 18.93 |
| 10/09/2026 21:44 | 150 | 18.935 |
| 10/09/2026 21:44 | 250 | 18.935 |
| 10/09/2026 21:43 | 100 | 18.93 |
| 10/09/2026 21:43 | 100 | 18.93 |
| 10/09/2026 21:43 | 100 | 18.93 |
| 10/09/2026 21:43 | 90 | 18.93 |
| 10/09/2026 21:43 | 210 | 18.93 |
| 10/09/2026 21:43 | 300 | 18.93 |
| 10/09/2026 21:43 | 100 | 18.93 |
| 10/09/2026 21:43 | 10 | 18.93 |
| 10/09/2026 21:43 | 100 | 18.93 |
| 10/09/2026 21:43 | 100 | 18.93 |
| 10/09/2026 21:43 | 100 | 18.93 |
| 10/09/2026 21:43 | 100 | 18.93 |
| 10/09/2026 21:43 | 100 | 18.93 |
| 10/09/2026 21:43 | 100 | 18.93 |
| 10/09/2026 21:43 | 100 | 18.935 |
| 10/09/2026 21:43 | 30 | 18.935 |
| 10/09/2026 21:43 | 150 | 18.935 |
| 10/09/2026 21:43 | 100 | 18.935 |
| 10/09/2026 21:43 | 100 | 18.93 |
| 10/09/2026 21:43 | 100 | 18.93 |
| 10/09/2026 21:43 | 100 | 18.93 |
| 10/09/2026 21:43 | 300 | 18.93 |
| 10/09/2026 21:43 | 100 | 18.93 |
| 10/09/2026 21:43 | 83 | 18.93 |
| 10/09/2026 21:43 | 17 | 18.93 |
| 10/09/2026 21:42 | 73 | 18.93 |
| 10/09/2026 21:42 | 106 | 18.925 |
| 10/09/2026 21:42 | 20 | 18.915 |
| 10/09/2026 21:42 | 100 | 18.91 |
| 10/09/2026 21:42 | 400 | 18.91 |
| 10/09/2026 21:42 | 250 | 18.905 |
| 10/09/2026 21:42 | 1 | 18.89 |
| 10/09/2026 21:42 | 100 | 18.89 |
| 10/09/2026 21:42 | 100 | 18.89 |
| 10/09/2026 21:42 | 100 | 18.89 |
| 10/09/2026 21:41 | 250 | 18.885 |
| 10/09/2026 21:41 | 100 | 18.88 |
| 10/09/2026 21:41 | 100 | 18.88 |
| 10/09/2026 21:41 | 250 | 18.875 |
| 10/09/2026 21:41 | 100 | 18.87 |
| 10/09/2026 21:41 | 100 | 18.87 |
| 10/09/2026 21:41 | 100 | 18.86 |
| 10/09/2026 21:41 | 200 | 18.86 |
| 10/09/2026 21:41 | 100 | 18.86 |
| 10/09/2026 21:41 | 286 | 18.86 |
| 10/09/2026 21:41 | 100 | 18.86 |
| 10/09/2026 21:41 | 100 | 18.86 |
| 10/09/2026 21:41 | 114 | 18.86 |
| 10/09/2026 21:41 | 200 | 18.86 |
| 10/09/2026 21:41 | 100 | 18.86 |
| 10/09/2026 21:41 | 100 | 18.86 |
| 10/09/2026 21:41 | 100 | 18.86 |
| 10/09/2026 21:41 | 100 | 18.86 |
| 10/09/2026 21:41 | 100 | 18.86 |
| 10/09/2026 21:41 | 100 | 18.86 |
| 10/09/2026 21:41 | 100 | 18.865 |
| 10/09/2026 21:40 | 58 | 18.87 |
| 10/09/2026 21:40 | 10 | 18.87 |
| 10/09/2026 21:40 | 100 | 18.87 |
| 10/09/2026 21:40 | 100 | 18.87 |
| 10/09/2026 21:40 | 100 | 18.87 |
| 10/09/2026 21:40 | 1 | 18.87 |
| 10/09/2026 21:40 | 2 | 18.87 |
| 10/09/2026 21:40 | 100 | 18.87 |
| 10/09/2026 21:40 | 100 | 18.87 |
| 10/09/2026 21:40 | 100 | 18.87 |
| 10/09/2026 21:40 | 200 | 18.87 |
| 10/09/2026 21:40 | 100 | 18.87 |
| 10/09/2026 21:38 | 250 | 18.865 |
| 10/09/2026 21:38 | 200 | 18.86 |
| 10/09/2026 21:38 | 100 | 18.86 |
| 10/09/2026 21:38 | 100 | 18.86 |
| 10/09/2026 21:38 | 1 | 18.86 |
| 10/09/2026 21:37 | 100 | 18.85 |
| 10/09/2026 21:37 | 62 | 18.85 |
| 10/09/2026 21:37 | 200 | 18.85 |
| 10/09/2026 21:37 | 200 | 18.85 |
| 10/09/2026 21:37 | 100 | 18.85 |
| 10/09/2026 21:37 | 200 | 18.85 |
| 10/09/2026 21:37 | 200 | 18.85 |
| 10/09/2026 21:37 | 100 | 18.85 |
| 10/09/2026 21:37 | 100 | 18.86 |
| 10/09/2026 21:37 | 200 | 18.86 |
| 10/09/2026 21:37 | 100 | 18.865 |
| 10/09/2026 21:37 | 395 | 18.86 |
| 10/09/2026 21:37 | 40 | 18.86 |
| 10/09/2026 21:37 | 100 | 18.86 |
| 10/09/2026 21:37 | 11 | 18.86 |
| 10/09/2026 21:37 | 100 | 18.86 |
| 10/09/2026 21:37 | 100 | 18.86 |
| 10/09/2026 21:37 | 200 | 18.86 |
| 10/09/2026 21:37 | 200 | 18.86 |
| 10/09/2026 21:37 | 200 | 18.86 |
| 10/09/2026 21:37 | 200 | 18.86 |
| 10/09/2026 21:37 | 100 | 18.865 |
| 10/09/2026 21:37 | 198 | 18.865 |
| 10/09/2026 21:37 | 160 | 18.86 |
| 10/09/2026 21:37 | 9 | 18.86 |
| 10/09/2026 21:37 | 200 | 18.86 |
| 10/09/2026 21:37 | 100 | 18.86 |
| 10/09/2026 21:37 | 100 | 18.86 |
| 10/09/2026 21:37 | 100 | 18.86 |
| 10/09/2026 21:37 | 100 | 18.86 |
| 10/09/2026 21:37 | 200 | 18.86 |
| 10/09/2026 21:37 | 100 | 18.865 |
| 10/09/2026 21:37 | 100 | 18.865 |
| 10/09/2026 21:37 | 2 | 18.87 |
| 10/09/2026 21:37 | 198 | 18.865 |
| 10/09/2026 21:37 | 62 | 18.87 |
| 10/09/2026 21:37 | 22 | 18.87 |
| 10/09/2026 21:37 | 100 | 18.87 |
| 10/09/2026 21:37 | 190 | 18.87 |
| 10/09/2026 21:37 | 10 | 18.87 |
| 10/09/2026 21:37 | 50 | 18.88 |
| 10/09/2026 21:37 | 1 | 18.88 |
| 10/09/2026 21:37 | 6 | 18.88 |
| 10/09/2026 21:37 | 43 | 18.88 |
| 10/09/2026 21:37 | 200 | 18.88 |
| 10/09/2026 21:37 | 19 | 18.88 |
| 10/09/2026 21:37 | 300 | 18.89 |
| 10/09/2026 21:37 | 19 | 18.88 |
| 10/09/2026 21:37 | 100 | 18.88 |
| 10/09/2026 21:37 | 181 | 18.88 |
| 10/09/2026 21:37 | 100 | 18.88 |
| 10/09/2026 21:37 | 100 | 18.88 |
| 10/09/2026 21:37 | 100 | 18.88 |
| 10/09/2026 21:37 | 200 | 18.88 |
| 10/09/2026 21:37 | 100 | 18.88 |
| 10/09/2026 21:37 | 65 | 18.88 |
| 10/09/2026 21:37 | 250 | 18.89 |
| 10/09/2026 21:37 | 100 | 18.89 |
| 10/09/2026 21:37 | 35 | 18.88 |
| 10/09/2026 21:37 | 1 | 18.88 |
| 10/09/2026 21:37 | 100 | 18.88 |
| 10/09/2026 21:37 | 810 | 18.89 |
| 10/09/2026 21:37 | 90 | 18.89 |
| 10/09/2026 21:37 | 100 | 18.89 |
| 10/09/2026 21:37 | 54 | 18.89 |
| 10/09/2026 21:37 | 100 | 18.89 |
| 10/09/2026 21:37 | 100 | 18.89 |
| 10/09/2026 21:37 | 100 | 18.89 |
| 10/09/2026 21:37 | 100 | 18.89 |
| 10/09/2026 21:37 | 200 | 18.89 |
| 10/09/2026 21:37 | 200 | 18.89 |
| 10/09/2026 21:37 | 42 | 18.89 |
| 10/09/2026 21:37 | 7 | 18.89 |
| 10/09/2026 21:37 | 100 | 18.895 |
| 10/09/2026 21:37 | 200 | 18.895 |
| 10/09/2026 21:37 | 100 | 18.89 |
| 10/09/2026 21:37 | 100 | 18.89 |
| 10/09/2026 21:37 | 100 | 18.89 |
| 10/09/2026 21:37 | 1 | 18.89 |
| 10/09/2026 21:37 | 200 | 18.89 |
| 10/09/2026 21:37 | 100 | 18.89 |
| 10/09/2026 21:37 | 100 | 18.89 |
| 10/09/2026 21:37 | 100 | 18.89 |
| 10/09/2026 21:37 | 30 | 18.89 |
| 10/09/2026 21:37 | 100 | 18.89 |
| 10/09/2026 21:37 | 100 | 18.89 |
| 10/09/2026 21:37 | 1 | 18.89 |
| 10/09/2026 21:37 | 100 | 18.89 |
| 10/09/2026 21:36 | 100 | 18.88 |
| 10/09/2026 21:36 | 400 | 18.885 |
| 10/09/2026 21:36 | 100 | 18.885 |
| 10/09/2026 21:35 | 100 | 18.88 |
| 10/09/2026 21:35 | 100 | 18.885 |
| 10/09/2026 21:35 | 239 | 18.885 |
| 10/09/2026 21:34 | 100 | 18.89 |
| 10/09/2026 21:34 | 50 | 18.89 |
| 10/09/2026 21:34 | 100 | 18.89 |
| 10/09/2026 21:34 | 100 | 18.89 |
| 10/09/2026 21:34 | 350 | 18.89 |
| 10/09/2026 21:34 | 50 | 18.89 |
| 10/09/2026 21:34 | 100 | 18.89 |
| 10/09/2026 21:34 | 100 | 18.89 |
| 10/09/2026 21:34 | 100 | 18.89 |
| 10/09/2026 21:34 | 3 | 18.89 |
| 10/09/2026 21:34 | 100 | 18.89 |
| 10/09/2026 21:34 | 3 | 18.89 |
| 10/09/2026 21:34 | 200 | 18.88 |
| 10/09/2026 21:34 | 1 | 18.88 |
| 10/09/2026 21:34 | 100 | 18.88 |
| 10/09/2026 21:34 | 100 | 18.88 |
| 10/09/2026 21:34 | 250 | 18.875 |
| 10/09/2026 21:34 | 100 | 18.87 |
| 10/09/2026 21:34 | 100 | 18.87 |
| 10/09/2026 21:34 | 100 | 18.87 |
| 10/09/2026 21:34 | 100 | 18.87 |
| 10/09/2026 21:34 | 200 | 18.87 |
| 10/09/2026 21:34 | 100 | 18.87 |
| 10/09/2026 21:34 | 30 | 18.87 |
| 10/09/2026 21:34 | 100 | 18.87 |
| 10/09/2026 21:33 | 100 | 18.86 |
| 10/09/2026 21:33 | 100 | 18.86 |
| 10/09/2026 21:33 | 100 | 18.86 |
| 10/09/2026 21:33 | 100 | 18.86 |
| 10/09/2026 21:33 | 200 | 18.86 |
| 10/09/2026 21:33 | 100 | 18.86 |
| 10/09/2026 21:33 | 100 | 18.86 |
| 10/09/2026 21:33 | 200 | 18.86 |
| 10/09/2026 21:33 | 1000 | 18.865 |
| 10/09/2026 21:33 | 186 | 18.865 |
| 10/09/2026 21:33 | 100 | 18.865 |
| 10/09/2026 21:33 | 100 | 18.87 |
| 10/09/2026 21:33 | 90 | 18.87 |
| 10/09/2026 21:33 | 1 | 18.87 |
| 10/09/2026 21:32 | 100 | 18.87 |
| 10/09/2026 21:32 | 20 | 18.87 |
| 10/09/2026 21:32 | 50 | 18.87 |
| 10/09/2026 21:32 | 200 | 18.87 |
| 10/09/2026 21:32 | 300 | 18.875 |
| 10/09/2026 21:32 | 300 | 18.875 |
| 10/09/2026 21:32 | 1000 | 18.875 |
| 10/09/2026 21:32 | 22 | 18.88 |
| 10/09/2026 21:32 | 200 | 18.88 |
| 10/09/2026 21:32 | 200 | 18.88 |
| 10/09/2026 21:32 | 100 | 18.88 |
| 10/09/2026 21:32 | 100 | 18.88 |
| 10/09/2026 21:32 | 200 | 18.88 |
| 10/09/2026 21:32 | 200 | 18.88 |
| 10/09/2026 21:32 | 100 | 18.885 |
| 10/09/2026 21:32 | 100 | 18.89 |
| 10/09/2026 21:32 | 84 | 18.89 |
| 10/09/2026 21:32 | 16 | 18.89 |
| 10/09/2026 21:32 | 100 | 18.89 |
| 10/09/2026 21:32 | 100 | 18.89 |
| 10/09/2026 21:32 | 100 | 18.89 |
| 10/09/2026 21:32 | 10 | 18.89 |
| 10/09/2026 21:32 | 2 | 18.89 |
| 10/09/2026 21:32 | 41 | 18.895 |
| 10/09/2026 21:31 | 128 | 18.89 |
| 10/09/2026 21:31 | 100 | 18.89 |
| 10/09/2026 21:31 | 1 | 18.89 |
| 10/09/2026 21:31 | 300 | 18.89 |
| 10/09/2026 21:31 | 60 | 18.89 |
| 10/09/2026 21:31 | 198 | 18.885 |
| 10/09/2026 21:31 | 250 | 18.885 |
| 10/09/2026 21:30 | 3 | 18.88 |
| 10/09/2026 21:30 | 100 | 18.88 |
| 10/09/2026 21:30 | 100 | 18.88 |
| 10/09/2026 21:30 | 100 | 18.88 |
| 10/09/2026 21:30 | 100 | 18.88 |
| 10/09/2026 21:30 | 100 | 18.88 |
| 10/09/2026 21:30 | 100 | 18.88 |
| 10/09/2026 21:30 | 100 | 18.87 |
| 10/09/2026 21:30 | 100 | 18.87 |
| 10/09/2026 21:30 | 1 | 18.87 |
| 10/09/2026 21:30 | 100 | 18.87 |
| 10/09/2026 21:30 | 200 | 18.87 |
| 10/09/2026 21:30 | 100 | 18.87 |
| 10/09/2026 21:30 | 18 | 18.87 |
| 10/09/2026 21:30 | 50 | 18.87 |
| 10/09/2026 21:30 | 198 | 18.865 |
| 10/09/2026 21:30 | 100 | 18.87 |
| 10/09/2026 21:30 | 1 | 18.87 |
| 10/09/2026 21:30 | 100 | 18.87 |
| 10/09/2026 21:30 | 10 | 18.87 |
| 10/09/2026 21:30 | 100 | 18.87 |
| 10/09/2026 21:30 | 100 | 18.87 |
| 10/09/2026 21:30 | 20 | 18.87 |
| 10/09/2026 21:30 | 20 | 18.87 |
| 10/09/2026 21:30 | 10 | 18.87 |
| 10/09/2026 21:30 | 100 | 18.87 |
| 10/09/2026 21:30 | 100 | 18.87 |
| 10/09/2026 21:30 | 100 | 18.87 |
| 10/09/2026 21:30 | 100 | 18.86 |
| 10/09/2026 21:30 | 100 | 18.86 |
| 10/09/2026 21:30 | 100 | 18.86 |
| 10/09/2026 21:30 | 100 | 18.86 |
| 10/09/2026 21:30 | 5 | 18.86 |
| 10/09/2026 21:30 | 2 | 18.86 |
| 10/09/2026 21:29 | 100 | 18.86 |
| 10/09/2026 21:29 | 100 | 18.86 |
| 10/09/2026 21:29 | 22 | 18.86 |
| 10/09/2026 21:29 | 200 | 18.86 |
| 10/09/2026 21:29 | 100 | 18.86 |
| 10/09/2026 21:29 | 100 | 18.86 |
| 10/09/2026 21:29 | 200 | 18.86 |
| 10/09/2026 21:29 | 200 | 18.86 |
| 10/09/2026 21:29 | 100 | 18.87 |
| 10/09/2026 21:29 | 100 | 18.87 |
| 10/09/2026 21:29 | 100 | 18.87 |
| 10/09/2026 21:29 | 100 | 18.87 |
| 10/09/2026 21:29 | 21 | 18.87 |
| 10/09/2026 21:29 | 22 | 18.87 |
| 10/09/2026 21:29 | 10 | 18.87 |
| 10/09/2026 21:29 | 30 | 18.87 |
| 10/09/2026 21:27 | 100 | 18.88 |
| 10/09/2026 21:27 | 100 | 18.88 |
| 10/09/2026 21:27 | 99 | 18.88 |
| 10/09/2026 21:27 | 100 | 18.88 |
| 10/09/2026 21:27 | 1 | 18.88 |
| 10/09/2026 21:27 | 42 | 18.88 |
| 10/09/2026 21:27 | 53 | 18.88 |
| 10/09/2026 21:27 | 58 | 18.88 |
| 10/09/2026 21:27 | 80 | 18.88 |
| 10/09/2026 21:27 | 128 | 18.88 |
| 10/09/2026 21:27 | 50 | 18.88 |
| 10/09/2026 21:27 | 22 | 18.88 |
| 10/09/2026 21:27 | 100 | 18.88 |
| 10/09/2026 21:26 | 52 | 18.885 |
| 10/09/2026 21:26 | 198 | 18.885 |
| 10/09/2026 21:26 | 200 | 18.88 |
| 10/09/2026 21:26 | 12 | 18.88 |
| 10/09/2026 21:25 | 1 | 18.87 |
| 10/09/2026 21:25 | 1 | 18.87 |
| 10/09/2026 21:25 | 2 | 18.87 |
| 10/09/2026 21:25 | 100 | 18.87 |
| 10/09/2026 21:25 | 40 | 18.86 |
| 10/09/2026 21:25 | 50 | 18.86 |
| 10/09/2026 21:25 | 10 | 18.86 |
| 10/09/2026 21:25 | 100 | 18.86 |
| 10/09/2026 21:25 | 30 | 18.86 |
| 10/09/2026 21:25 | 5 | 18.86 |
| 10/09/2026 21:25 | 50 | 18.86 |
| 10/09/2026 21:25 | 100 | 18.86 |
| 10/09/2026 21:25 | 5 | 18.86 |
| 10/09/2026 21:25 | 100 | 18.86 |
| 10/09/2026 21:24 | 2 | 18.855 |
| 10/09/2026 21:24 | 100 | 18.85 |
| 10/09/2026 21:24 | 100 | 18.845 |
| 10/09/2026 21:24 | 100 | 18.85 |
| 10/09/2026 21:24 | 100 | 18.85 |
| 10/09/2026 21:24 | 100 | 18.85 |
| 10/09/2026 21:24 | 100 | 18.85 |
| 10/09/2026 21:24 | 25 | 18.85 |
| 10/09/2026 21:24 | 30 | 18.85 |
| 10/09/2026 21:24 | 1 | 18.85 |
| 10/09/2026 21:24 | 40 | 18.85 |
| 10/09/2026 21:24 | 6 | 18.85 |
| 10/09/2026 21:24 | 100 | 18.85 |
| 10/09/2026 21:24 | 100 | 18.85 |
| 10/09/2026 21:24 | 54 | 18.85 |
| 10/09/2026 21:24 | 100 | 18.85 |
| 10/09/2026 21:24 | 300 | 18.85 |
| 10/09/2026 21:24 | 300 | 18.855 |
| 10/09/2026 21:23 | 30 | 18.855 |
| 10/09/2026 21:23 | 250 | 18.855 |
| 10/09/2026 21:21 | 42 | 18.86 |
| 10/09/2026 21:21 | 300 | 18.855 |
| 10/09/2026 21:21 | 158 | 18.855 |
| 10/09/2026 21:20 | 100 | 18.855 |
| 10/09/2026 21:20 | 100 | 18.85 |
| 10/09/2026 21:20 | 100 | 18.85 |
| 10/09/2026 21:20 | 100 | 18.85 |
| 10/09/2026 21:20 | 100 | 18.85 |
| 10/09/2026 21:20 | 100 | 18.85 |
| 10/09/2026 21:20 | 100 | 18.85 |
| 10/09/2026 21:20 | 300 | 18.85 |
| 10/09/2026 21:20 | 60 | 18.85 |
| 10/09/2026 21:20 | 100 | 18.845 |
| 10/09/2026 21:20 | 531 | 18.85 |
| 10/09/2026 21:20 | 100 | 18.85 |
| 10/09/2026 21:20 | 100 | 18.85 |
| 10/09/2026 21:20 | 100 | 18.85 |
| 10/09/2026 21:20 | 100 | 18.85 |
| 10/09/2026 21:20 | 100 | 18.855 |
| 10/09/2026 21:20 | 100 | 18.85 |
| 10/09/2026 21:20 | 20 | 18.85 |
| 10/09/2026 21:20 | 100 | 18.85 |
| 10/09/2026 21:20 | 100 | 18.85 |
| 10/09/2026 21:20 | 100 | 18.85 |
| 10/09/2026 21:20 | 100 | 18.85 |
| 10/09/2026 21:20 | 1 | 18.85 |
| 10/09/2026 21:19 | 200 | 18.85 |
| 10/09/2026 21:19 | 100 | 18.85 |
| 10/09/2026 21:19 | 100 | 18.85 |
| 10/09/2026 21:19 | 100 | 18.85 |
| 10/09/2026 21:19 | 100 | 18.85 |
| 10/09/2026 21:19 | 100 | 18.85 |
| 10/09/2026 21:19 | 100 | 18.85 |
| 10/09/2026 21:19 | 100 | 18.85 |
| 10/09/2026 21:19 | 200 | 18.85 |
| 10/09/2026 21:19 | 37 | 18.85 |
| 10/09/2026 21:19 | 37 | 18.85 |
| 10/09/2026 21:17 | 100 | 18.86 |
| 10/09/2026 21:17 | 100 | 18.86 |
| 10/09/2026 21:17 | 100 | 18.86 |
| 10/09/2026 21:17 | 100 | 18.86 |
| 10/09/2026 21:16 | 97 | 18.86 |
| 10/09/2026 21:16 | 103 | 18.86 |
| 10/09/2026 21:16 | 200 | 18.86 |
| 10/09/2026 21:16 | 100 | 18.86 |
| 10/09/2026 21:16 | 597 | 18.86 |
| 10/09/2026 21:16 | 100 | 18.86 |
| 10/09/2026 21:16 | 100 | 18.86 |
| 10/09/2026 21:16 | 203 | 18.86 |
| 10/09/2026 21:14 | 1 | 18.86 |
| 10/09/2026 21:14 | 99 | 18.86 |
| 10/09/2026 21:14 | 100 | 18.86 |
| 10/09/2026 21:14 | 100 | 18.86 |
| 10/09/2026 21:14 | 1 | 18.86 |
| 10/09/2026 21:14 | 100 | 18.86 |
| 10/09/2026 21:14 | 100 | 18.86 |
| 10/09/2026 21:14 | 400 | 18.86 |
| 10/09/2026 21:14 | 100 | 18.86 |
| 10/09/2026 21:13 | 200 | 18.865 |
| 10/09/2026 21:13 | 100 | 18.86 |
| 10/09/2026 21:13 | 100 | 18.86 |
| 10/09/2026 21:13 | 100 | 18.86 |
| 10/09/2026 21:13 | 101 | 18.86 |
| 10/09/2026 21:13 | 100 | 18.86 |
| 10/09/2026 21:13 | 100 | 18.86 |
| 10/09/2026 21:13 | 100 | 18.86 |
| 10/09/2026 21:13 | 500 | 18.86 |
| 10/09/2026 21:13 | 200 | 18.86 |
| 10/09/2026 21:13 | 400 | 18.86 |
| 10/09/2026 21:12 | 69 | 18.86 |
| 10/09/2026 21:12 | 100 | 18.86 |
| 10/09/2026 21:12 | 100 | 18.86 |
| 10/09/2026 21:12 | 100 | 18.86 |
| 10/09/2026 21:12 | 100 | 18.86 |
| 10/09/2026 21:12 | 100 | 18.86 |
| 10/09/2026 21:12 | 200 | 18.86 |
| 10/09/2026 21:12 | 100 | 18.86 |
| 10/09/2026 21:12 | 100 | 18.86 |
| 10/09/2026 21:12 | 2 | 18.86 |
| 10/09/2026 21:12 | 100 | 18.86 |
| 10/09/2026 21:12 | 2 | 18.86 |
| 10/09/2026 21:12 | 5 | 18.86 |
| 10/09/2026 21:12 | 6 | 18.86 |
| 10/09/2026 21:12 | 100 | 18.86 |
| 10/09/2026 21:12 | 200 | 18.86 |
| 10/09/2026 21:12 | 100 | 18.86 |
| 10/09/2026 21:12 | 30 | 18.86 |
| 10/09/2026 21:12 | 800 | 18.865 |
| 10/09/2026 21:12 | 100 | 18.87 |
| 10/09/2026 21:12 | 100 | 18.87 |
| 10/09/2026 21:12 | 300 | 18.87 |
| 10/09/2026 21:12 | 100 | 18.87 |
| 10/09/2026 21:12 | 100 | 18.87 |
| 10/09/2026 21:11 | 100 | 18.87 |
| 10/09/2026 21:11 | 100 | 18.87 |
| 10/09/2026 21:11 | 100 | 18.87 |
| 10/09/2026 21:11 | 10 | 18.87 |
| 10/09/2026 21:11 | 100 | 18.87 |
| 10/09/2026 21:11 | 100 | 18.87 |
| 10/09/2026 21:11 | 100 | 18.87 |
| 10/09/2026 21:11 | 20 | 18.87 |
| 10/09/2026 21:11 | 100 | 18.87 |
| 10/09/2026 21:10 | 70 | 18.865 |
| 10/09/2026 21:09 | 1 | 18.865 |
| 10/09/2026 21:07 | 100 | 18.86 |
| 10/09/2026 21:07 | 100 | 18.86 |
| 10/09/2026 21:07 | 100 | 18.86 |
| 10/09/2026 21:07 | 100 | 18.86 |
| 10/09/2026 21:07 | 100 | 18.86 |
| 10/09/2026 21:07 | 2 | 18.86 |
| 10/09/2026 21:06 | 250 | 18.855 |
| 10/09/2026 21:06 | 100 | 18.855 |
| 10/09/2026 21:06 | 100 | 18.85 |
| 10/09/2026 21:06 | 100 | 18.85 |
| 10/09/2026 21:06 | 100 | 18.85 |
| 10/09/2026 21:06 | 100 | 18.85 |
| 10/09/2026 21:06 | 100 | 18.85 |
| 10/09/2026 21:06 | 100 | 18.85 |
| 10/09/2026 21:06 | 100 | 18.85 |
| 10/09/2026 21:05 | 100 | 18.85 |
| 10/09/2026 21:05 | 106 | 18.855 |
| 10/09/2026 21:05 | 100 | 18.85 |
| 10/09/2026 21:05 | 100 | 18.85 |
| 10/09/2026 21:05 | 100 | 18.85 |
| 10/09/2026 21:04 | 100 | 18.85 |
| 10/09/2026 21:04 | 200 | 18.855 |
| 10/09/2026 21:04 | 20 | 18.84 |
| 10/09/2026 21:04 | 120 | 18.835 |
| 10/09/2026 21:04 | 250 | 18.835 |
| 10/09/2026 21:04 | 120 | 18.835 |
| 10/09/2026 21:04 | 100 | 18.835 |
| 10/09/2026 21:04 | 100 | 18.83 |
| 10/09/2026 21:04 | 200 | 18.83 |
| 10/09/2026 21:04 | 20 | 18.83 |
| 10/09/2026 21:04 | 127 | 18.825 |
| 10/09/2026 21:04 | 100 | 18.83 |
| 10/09/2026 21:04 | 100 | 18.83 |
| 10/09/2026 21:04 | 100 | 18.83 |
| 10/09/2026 21:04 | 2 | 18.83 |
| 10/09/2026 21:04 | 50 | 18.835 |
| 10/09/2026 21:04 | 250 | 18.835 |
| 10/09/2026 21:02 | 1 | 18.84 |
| 10/09/2026 21:02 | 100 | 18.84 |
| 10/09/2026 21:02 | 100 | 18.84 |
| 10/09/2026 21:02 | 200 | 18.84 |
| 10/09/2026 21:02 | 200 | 18.84 |
| 10/09/2026 21:02 | 200 | 18.84 |
| 10/09/2026 21:02 | 14 | 18.85 |
| 10/09/2026 21:02 | 100 | 18.85 |
| 10/09/2026 21:02 | 100 | 18.85 |
| 10/09/2026 21:02 | 60 | 18.86 |
| 10/09/2026 21:02 | 26 | 18.86 |
| 10/09/2026 21:02 | 86 | 18.86 |
| 10/09/2026 21:02 | 14 | 18.86 |
| 10/09/2026 21:02 | 1 | 18.86 |
| 10/09/2026 21:02 | 35 | 18.86 |
| 10/09/2026 21:02 | 158 | 18.865 |
| 10/09/2026 21:02 | 100 | 18.87 |
| 10/09/2026 21:02 | 100 | 18.87 |
| 10/09/2026 21:02 | 100 | 18.87 |
| 10/09/2026 21:02 | 100 | 18.87 |
| 10/09/2026 21:01 | 200 | 18.875 |
| 10/09/2026 21:01 | 400 | 18.875 |
| 10/09/2026 21:01 | 100 | 18.87 |
| 10/09/2026 21:01 | 10 | 18.87 |
| 10/09/2026 21:01 | 100 | 18.87 |
| 10/09/2026 21:01 | 10 | 18.87 |
| 10/09/2026 21:01 | 1 | 18.87 |
| 10/09/2026 21:01 | 50 | 18.87 |
| 10/09/2026 21:01 | 100 | 18.87 |
| 10/09/2026 21:00 | 200 | 18.865 |
| 10/09/2026 21:00 | 100 | 18.865 |
| 10/09/2026 21:00 | 50 | 18.87 |
| 10/09/2026 21:00 | 50 | 18.87 |
| 10/09/2026 21:00 | 50 | 18.87 |
| 10/09/2026 21:00 | 100 | 18.875 |
| 10/09/2026 21:00 | 100 | 18.87 |
| 10/09/2026 21:00 | 94 | 18.87 |
| 10/09/2026 21:00 | 6 | 18.87 |
| 10/09/2026 21:00 | 100 | 18.87 |
| 10/09/2026 21:00 | 200 | 18.87 |
| 10/09/2026 21:00 | 100 | 18.87 |
| 10/09/2026 21:00 | 100 | 18.87 |
| 10/09/2026 21:00 | 100 | 18.87 |
| 10/09/2026 21:00 | 200 | 18.87 |
| 10/09/2026 21:00 | 100 | 18.87 |
| 10/09/2026 21:00 | 100 | 18.865 |
| 10/09/2026 21:00 | 35 | 18.86 |
| 10/09/2026 21:00 | 67 | 18.86 |
| 10/09/2026 21:00 | 100 | 18.86 |
| 10/09/2026 21:00 | 100 | 18.86 |
| 10/09/2026 21:00 | 27 | 18.86 |
| 10/09/2026 21:00 | 100 | 18.86 |
| 10/09/2026 21:00 | 100 | 18.86 |
| 10/09/2026 21:00 | 64 | 18.85 |
| 10/09/2026 21:00 | 200 | 18.85 |
| 10/09/2026 21:00 | 100 | 18.85 |
| 10/09/2026 21:00 | 100 | 18.86 |
| 10/09/2026 21:00 | 100 | 18.86 |
| 10/09/2026 21:00 | 100 | 18.86 |
| 10/09/2026 21:00 | 100 | 18.87 |
| 10/09/2026 21:00 | 100 | 18.87 |
| 10/09/2026 21:00 | 100 | 18.87 |
| 10/09/2026 21:00 | 100 | 18.87 |
| 10/09/2026 21:00 | 100 | 18.87 |
| 10/09/2026 21:00 | 100 | 18.87 |
| 10/09/2026 21:00 | 200 | 18.875 |
| 10/09/2026 21:00 | 100 | 18.87 |
| 10/09/2026 20:59 | 200 | 18.86 |
| 10/09/2026 20:59 | 100 | 18.86 |
| 10/09/2026 20:59 | 300 | 18.86 |
| 10/09/2026 20:59 | 1 | 18.855 |
| 10/09/2026 20:59 | 90 | 18.86 |
| 10/09/2026 20:59 | 100 | 18.86 |
| 10/09/2026 20:59 | 10 | 18.86 |
| 10/09/2026 20:59 | 100 | 18.86 |
| 10/09/2026 20:59 | 200 | 18.855 |
| 10/09/2026 20:59 | 100 | 18.86 |
| 10/09/2026 20:59 | 200 | 18.86 |
| 10/09/2026 20:58 | 1 | 18.86 |
| 10/09/2026 20:58 | 10 | 18.86 |
| 10/09/2026 20:58 | 90 | 18.86 |
| 10/09/2026 20:58 | 400 | 18.86 |
| 10/09/2026 20:58 | 10 | 18.86 |
| 10/09/2026 20:57 | 200 | 18.855 |
| 10/09/2026 20:57 | 100 | 18.86 |
| 10/09/2026 20:57 | 10 | 18.86 |
| 10/09/2026 20:57 | 100 | 18.865 |
| 10/09/2026 20:57 | 8 | 18.87 |
| 10/09/2026 20:57 | 95 | 18.87 |
| 10/09/2026 20:57 | 5 | 18.87 |
| 10/09/2026 20:57 | 100 | 18.87 |
| 10/09/2026 20:57 | 120 | 18.87 |
| 10/09/2026 20:57 | 300 | 18.87 |
| 10/09/2026 20:57 | 100 | 18.87 |
| 10/09/2026 20:55 | 600 | 18.88 |
| 10/09/2026 20:55 | 100 | 18.88 |
| 10/09/2026 20:55 | 100 | 18.885 |
| 10/09/2026 20:55 | 158 | 18.885 |
| 10/09/2026 20:55 | 100 | 18.88 |
| 10/09/2026 20:55 | 25 | 18.88 |
| 10/09/2026 20:55 | 175 | 18.88 |
| 10/09/2026 20:55 | 100 | 18.88 |
| 10/09/2026 20:55 | 25 | 18.88 |
| 10/09/2026 20:55 | 100 | 18.88 |
| 10/09/2026 20:54 | 200 | 18.875 |
| 10/09/2026 20:54 | 100 | 18.87 |
| 10/09/2026 20:54 | 3 | 18.87 |
| 10/09/2026 20:54 | 20 | 18.87 |
| 10/09/2026 20:54 | 1 | 18.87 |
| 10/09/2026 20:54 | 100 | 18.87 |
| 10/09/2026 20:54 | 30 | 18.87 |
| 10/09/2026 20:54 | 100 | 18.87 |
| 10/09/2026 20:54 | 100 | 18.87 |
| 10/09/2026 20:54 | 200 | 18.87 |
| 10/09/2026 20:54 | 100 | 18.87 |
| 10/09/2026 20:53 | 100 | 18.87 |
| 10/09/2026 20:53 | 34 | 18.87 |
| 10/09/2026 20:53 | 17 | 18.87 |
| 10/09/2026 20:53 | 83 | 18.87 |
| 10/09/2026 20:53 | 100 | 18.87 |
| 10/09/2026 20:53 | 1 | 18.87 |
| 10/09/2026 20:53 | 100 | 18.87 |
| 10/09/2026 20:53 | 200 | 18.87 |
| 10/09/2026 20:53 | 200 | 18.87 |
| 10/09/2026 20:53 | 35 | 18.87 |
| 10/09/2026 20:53 | 100 | 18.87 |
| 10/09/2026 20:53 | 60 | 18.87 |
| 10/09/2026 20:53 | 200 | 18.87 |
| 10/09/2026 20:53 | 90 | 18.88 |
| 10/09/2026 20:53 | 200 | 18.88 |
| 10/09/2026 20:53 | 1 | 18.88 |
| 10/09/2026 20:51 | 100 | 18.89 |
| 10/09/2026 20:51 | 100 | 18.89 |
| 10/09/2026 20:51 | 100 | 18.89 |
| 10/09/2026 20:51 | 2 | 18.89 |
| 10/09/2026 20:51 | 1 | 18.90 |
| 10/09/2026 20:51 | 200 | 18.90 |
| 10/09/2026 20:51 | 20 | 18.90 |
| 10/09/2026 20:51 | 97 | 18.90 |
| 10/09/2026 20:51 | 3 | 18.90 |
| 10/09/2026 20:51 | 80 | 18.90 |
| 10/09/2026 20:51 | 10 | 18.90 |
| 10/09/2026 20:51 | 53 | 18.90 |
| 10/09/2026 20:51 | 34 | 18.90 |
| 10/09/2026 20:51 | 100 | 18.90 |
| 10/09/2026 20:51 | 60 | 18.90 |
| 10/09/2026 20:51 | 50 | 18.90 |
| 10/09/2026 20:51 | 100 | 18.905 |
| 10/09/2026 20:50 | 100 | 18.90 |
| 10/09/2026 20:50 | 10 | 18.90 |
| 10/09/2026 20:50 | 100 | 18.895 |
| 10/09/2026 20:50 | 100 | 18.90 |
| 10/09/2026 20:50 | 200 | 18.90 |
| 10/09/2026 20:50 | 99 | 18.90 |
| 10/09/2026 20:50 | 699 | 18.895 |
| 10/09/2026 20:49 | 400 | 18.895 |
| 10/09/2026 20:49 | 100 | 18.895 |
| 10/09/2026 20:49 | 100 | 18.895 |
| 10/09/2026 20:49 | 158 | 18.895 |
| 10/09/2026 20:49 | 100 | 18.89 |
| 10/09/2026 20:49 | 1 | 18.89 |
| 10/09/2026 20:49 | 200 | 18.885 |
| 10/09/2026 20:49 | 158 | 18.885 |
| 10/09/2026 20:49 | 100 | 18.885 |
| 10/09/2026 20:49 | 43 | 18.885 |
| 10/09/2026 20:49 | 36 | 18.885 |
| 10/09/2026 20:49 | 100 | 18.88 |
| 10/09/2026 20:49 | 79 | 18.88 |
| 10/09/2026 20:49 | 21 | 18.88 |
| 10/09/2026 20:49 | 100 | 18.875 |
| 10/09/2026 20:49 | 100 | 18.87 |
| 10/09/2026 20:49 | 20 | 18.865 |
| 10/09/2026 20:48 | 50 | 18.86 |
| 10/09/2026 20:48 | 11 | 18.86 |
| 10/09/2026 20:48 | 11 | 18.86 |
| 10/09/2026 20:48 | 1 | 18.86 |
| 10/09/2026 20:48 | 10 | 18.86 |
| 10/09/2026 20:48 | 100 | 18.86 |
| 10/09/2026 20:48 | 83 | 18.86 |
| 10/09/2026 20:48 | 17 | 18.86 |
| 10/09/2026 20:48 | 41 | 18.86 |
| 10/09/2026 20:47 | 59 | 18.86 |
| 10/09/2026 20:47 | 100 | 18.87 |
| 10/09/2026 20:47 | 22 | 18.87 |
| 10/09/2026 20:47 | 53 | 18.87 |
| 10/09/2026 20:47 | 100 | 18.87 |
| 10/09/2026 20:47 | 100 | 18.87 |
| 10/09/2026 20:47 | 100 | 18.87 |
| 10/09/2026 20:47 | 100 | 18.87 |
| 10/09/2026 20:47 | 100 | 18.88 |
| 10/09/2026 20:47 | 81 | 18.88 |
| 10/09/2026 20:47 | 9 | 18.88 |
| 10/09/2026 20:47 | 100 | 18.88 |
| 10/09/2026 20:46 | 100 | 18.875 |
| 10/09/2026 20:46 | 100 | 18.875 |
| 10/09/2026 20:46 | 100 | 18.88 |
| 10/09/2026 20:46 | 2 | 18.88 |
| 10/09/2026 20:46 | 26 | 18.88 |
| 10/09/2026 20:46 | 2 | 18.88 |
| 10/09/2026 20:46 | 100 | 18.88 |
| 10/09/2026 20:46 | 100 | 18.885 |
| 10/09/2026 20:46 | 1 | 18.89 |
| 10/09/2026 20:46 | 100 | 18.89 |
| 10/09/2026 20:46 | 100 | 18.89 |
| 10/09/2026 20:46 | 100 | 18.89 |
| 10/09/2026 20:46 | 90 | 18.89 |
| 10/09/2026 20:46 | 6 | 18.89 |
| 10/09/2026 20:46 | 100 | 18.88 |
| 10/09/2026 20:46 | 100 | 18.88 |
| 10/09/2026 20:46 | 100 | 18.875 |
| 10/09/2026 20:46 | 100 | 18.87 |
| 10/09/2026 20:46 | 100 | 18.86 |
| 10/09/2026 20:46 | 2 | 18.86 |
| 10/09/2026 20:46 | 100 | 18.86 |
| 10/09/2026 20:46 | 200 | 18.86 |
| 10/09/2026 20:46 | 72 | 18.85 |
| 10/09/2026 20:46 | 1 | 18.85 |
| 10/09/2026 20:46 | 10 | 18.85 |
| 10/09/2026 20:46 | 100 | 18.85 |
| 10/09/2026 20:46 | 100 | 18.85 |
| 10/09/2026 20:46 | 100 | 18.85 |
| 10/09/2026 20:46 | 100 | 18.85 |
| 10/09/2026 20:46 | 100 | 18.85 |
| 10/09/2026 20:46 | 10 | 18.85 |
| 10/09/2026 20:46 | 36 | 18.845 |
| 10/09/2026 20:45 | 1 | 18.845 |
| 10/09/2026 20:45 | 126 | 18.845 |
| 10/09/2026 20:44 | 100 | 18.845 |
| 10/09/2026 20:44 | 1 | 18.845 |
| 10/09/2026 20:44 | 100 | 18.84 |
| 10/09/2026 20:44 | 100 | 18.85 |
| 10/09/2026 20:44 | 100 | 18.85 |
| 10/09/2026 20:44 | 99 | 18.85 |
| 10/09/2026 20:44 | 1 | 18.85 |
| 10/09/2026 20:44 | 5 | 18.85 |
| 10/09/2026 20:43 | 100 | 18.85 |
| 10/09/2026 20:43 | 100 | 18.85 |
| 10/09/2026 20:43 | 100 | 18.85 |
| 10/09/2026 20:43 | 200 | 18.85 |
| 10/09/2026 20:43 | 100 | 18.85 |
| 10/09/2026 20:43 | 100 | 18.85 |
| 10/09/2026 20:43 | 9 | 18.85 |
| 10/09/2026 20:43 | 1 | 18.85 |
| 10/09/2026 20:43 | 111 | 18.86 |
| 10/09/2026 20:43 | 165 | 18.86 |
| 10/09/2026 20:43 | 100 | 18.86 |
| 10/09/2026 20:43 | 200 | 18.86 |
| 10/09/2026 20:43 | 100 | 18.86 |
| 10/09/2026 20:43 | 68 | 18.86 |
| 10/09/2026 20:43 | 200 | 18.86 |
| 10/09/2026 20:43 | 100 | 18.86 |
| 10/09/2026 20:43 | 101 | 18.865 |
| 10/09/2026 20:43 | 200 | 18.865 |
| 10/09/2026 20:42 | 100 | 18.865 |
| 10/09/2026 20:42 | 100 | 18.87 |
| 10/09/2026 20:42 | 99 | 18.87 |
| 10/09/2026 20:42 | 100 | 18.87 |
| 10/09/2026 20:42 | 1 | 18.87 |
| 10/09/2026 20:42 | 100 | 18.87 |
| 10/09/2026 20:42 | 14 | 18.87 |
| 10/09/2026 20:42 | 100 | 18.87 |
| 10/09/2026 20:42 | 100 | 18.87 |
| 10/09/2026 20:42 | 300 | 18.87 |
| 10/09/2026 20:42 | 120 | 18.87 |
| 10/09/2026 20:42 | 1 | 18.87 |
| 10/09/2026 20:41 | 100 | 18.88 |
| 10/09/2026 20:40 | 56 | 18.875 |
| 10/09/2026 20:38 | 1 | 18.88 |
| 10/09/2026 20:38 | 99 | 18.88 |
| 10/09/2026 20:38 | 100 | 18.88 |
| 10/09/2026 20:38 | 1 | 18.88 |
| 10/09/2026 20:38 | 59 | 18.88 |
| 10/09/2026 20:38 | 140 | 18.88 |
| 10/09/2026 20:38 | 100 | 18.88 |
| 10/09/2026 20:38 | 100 | 18.88 |
| 10/09/2026 20:38 | 1 | 18.88 |
| 10/09/2026 20:38 | 100 | 18.88 |
| 10/09/2026 20:38 | 42 | 18.875 |
| 10/09/2026 20:38 | 158 | 18.875 |
| 10/09/2026 20:37 | 5 | 18.87 |
| 10/09/2026 20:37 | 100 | 18.87 |
| 10/09/2026 20:37 | 100 | 18.87 |
| 10/09/2026 20:37 | 100 | 18.87 |
| 10/09/2026 20:37 | 100 | 18.87 |
| 10/09/2026 20:37 | 100 | 18.87 |
| 10/09/2026 20:37 | 100 | 18.87 |
| 10/09/2026 20:37 | 100 | 18.87 |
| 10/09/2026 20:36 | 100 | 18.875 |
| 10/09/2026 20:36 | 100 | 18.87 |
| 10/09/2026 20:36 | 1 | 18.87 |
| 10/09/2026 20:35 | 250 | 18.865 |
| 10/09/2026 20:35 | 100 | 18.87 |
| 10/09/2026 20:35 | 100 | 18.87 |
| 10/09/2026 20:35 | 300 | 18.87 |
| 10/09/2026 20:35 | 100 | 18.87 |
| 10/09/2026 20:35 | 100 | 18.87 |
| 10/09/2026 20:35 | 100 | 18.87 |
| 10/09/2026 20:35 | 300 | 18.87 |
| 10/09/2026 20:35 | 10 | 18.87 |
| 10/09/2026 20:35 | 200 | 18.87 |
| 10/09/2026 20:35 | 42 | 18.875 |
| 10/09/2026 20:35 | 158 | 18.875 |
| 10/09/2026 20:35 | 100 | 18.875 |
| 10/09/2026 20:35 | 17 | 18.87 |
| 10/09/2026 20:35 | 17 | 18.87 |
| 10/09/2026 20:35 | 100 | 18.87 |
| 10/09/2026 20:35 | 100 | 18.87 |
| 10/09/2026 20:35 | 2 | 18.87 |
| 10/09/2026 20:35 | 4 | 18.87 |
| 10/09/2026 20:35 | 11 | 18.87 |
| 10/09/2026 20:35 | 2 | 18.87 |
| 10/09/2026 20:35 | 100 | 18.87 |
| 10/09/2026 20:35 | 100 | 18.87 |
| 10/09/2026 20:35 | 100 | 18.87 |
| 10/09/2026 20:35 | 100 | 18.87 |
| 10/09/2026 20:35 | 100 | 18.87 |
| 10/09/2026 20:35 | 100 | 18.87 |
| 10/09/2026 20:35 | 2 | 18.87 |
| 10/09/2026 20:35 | 100 | 18.87 |
| 10/09/2026 20:34 | 9 | 18.86 |
| 10/09/2026 20:34 | 64 | 18.86 |
| 10/09/2026 20:34 | 36 | 18.86 |
| 10/09/2026 20:34 | 64 | 18.86 |
| 10/09/2026 20:34 | 100 | 18.86 |
| 10/09/2026 20:34 | 10 | 18.86 |
| 10/09/2026 20:34 | 90 | 18.86 |
| 10/09/2026 20:34 | 10 | 18.86 |
| 10/09/2026 20:34 | 100 | 18.86 |
| 10/09/2026 20:33 | 100 | 18.85 |
| 10/09/2026 20:33 | 100 | 18.85 |
| 10/09/2026 20:33 | 100 | 18.85 |
| 10/09/2026 20:33 | 200 | 18.85 |
| 10/09/2026 20:32 | 100 | 18.84 |
| 10/09/2026 20:32 | 90 | 18.84 |
| 10/09/2026 20:32 | 200 | 18.84 |
| 10/09/2026 20:32 | 10 | 18.84 |
| 10/09/2026 20:32 | 100 | 18.84 |
| 10/09/2026 20:32 | 200 | 18.84 |
| 10/09/2026 20:31 | 100 | 18.835 |
| 10/09/2026 20:31 | 100 | 18.835 |
| 10/09/2026 20:31 | 200 | 18.835 |
| 10/09/2026 20:31 | 100 | 18.84 |
| 10/09/2026 20:31 | 100 | 18.84 |
| 10/09/2026 20:31 | 1 | 18.84 |
| 10/09/2026 20:31 | 10 | 18.84 |
| 10/09/2026 20:31 | 100 | 18.84 |
| 10/09/2026 20:31 | 100 | 18.84 |
| 10/09/2026 20:31 | 100 | 18.84 |
| 10/09/2026 20:31 | 100 | 18.84 |
| 10/09/2026 20:31 | 40 | 18.84 |
| 10/09/2026 20:30 | 1 | 18.845 |
| 10/09/2026 20:29 | 100 | 18.84 |
| 10/09/2026 20:29 | 100 | 18.84 |
| 10/09/2026 20:29 | 23 | 18.84 |
| 10/09/2026 20:29 | 1 | 18.84 |
| 10/09/2026 20:29 | 52 | 18.84 |
| 10/09/2026 20:29 | 100 | 18.84 |
| 10/09/2026 20:29 | 100 | 18.84 |
| 10/09/2026 20:29 | 200 | 18.84 |
| 10/09/2026 20:29 | 94 | 18.84 |
| 10/09/2026 20:29 | 100 | 18.84 |
| 10/09/2026 20:29 | 100 | 18.84 |
| 10/09/2026 20:29 | 100 | 18.84 |
| 10/09/2026 20:29 | 100 | 18.84 |
| 10/09/2026 20:29 | 100 | 18.84 |
| 10/09/2026 20:29 | 185 | 18.84 |
| 10/09/2026 20:29 | 185 | 18.84 |
| 10/09/2026 20:29 | 185 | 18.84 |
| 10/09/2026 20:29 | 32 | 18.84 |
| 10/09/2026 20:29 | 200 | 18.84 |
| 10/09/2026 20:29 | 200 | 18.84 |
| 10/09/2026 20:29 | 200 | 18.84 |
| 10/09/2026 20:29 | 200 | 18.84 |
| 10/09/2026 20:29 | 200 | 18.84 |
| 10/09/2026 20:29 | 1 | 18.84 |
| 10/09/2026 20:29 | 158 | 18.845 |
| 10/09/2026 20:29 | 100 | 18.845 |
| 10/09/2026 20:29 | 100 | 18.85 |
| 10/09/2026 20:29 | 200 | 18.85 |
| 10/09/2026 20:29 | 200 | 18.85 |
| 10/09/2026 20:29 | 99 | 18.85 |
| 10/09/2026 20:29 | 1 | 18.85 |
| 10/09/2026 20:29 | 1 | 18.855 |
| 10/09/2026 20:29 | 200 | 18.855 |
| 10/09/2026 20:28 | 76 | 18.855 |
| 10/09/2026 20:27 | 4 | 18.855 |
| 10/09/2026 20:27 | 100 | 18.855 |
| 10/09/2026 20:26 | 42 | 18.855 |
| 10/09/2026 20:26 | 158 | 18.855 |
| 10/09/2026 20:26 | 36 | 18.85 |
| 10/09/2026 20:26 | 100 | 18.85 |
| 10/09/2026 20:26 | 100 | 18.85 |
| 10/09/2026 20:26 | 100 | 18.85 |
| 10/09/2026 20:26 | 1 | 18.845 |
| 10/09/2026 20:25 | 5 | 18.845 |
| 10/09/2026 20:23 | 100 | 18.85 |
| 10/09/2026 20:23 | 500 | 18.85 |
| 10/09/2026 20:23 | 1 | 18.85 |
| 10/09/2026 20:23 | 10 | 18.85 |
| 10/09/2026 20:23 | 100 | 18.85 |
| 10/09/2026 20:23 | 14 | 18.85 |
| 10/09/2026 20:23 | 100 | 18.85 |
| 10/09/2026 20:23 | 100 | 18.855 |
| 10/09/2026 20:23 | 100 | 18.85 |
| 10/09/2026 20:23 | 100 | 18.85 |
| 10/09/2026 20:23 | 100 | 18.85 |
| 10/09/2026 20:23 | 100 | 18.85 |
| 10/09/2026 20:23 | 100 | 18.85 |
| 10/09/2026 20:23 | 100 | 18.85 |
| 10/09/2026 20:23 | 100 | 18.85 |
| 10/09/2026 20:23 | 9 | 18.84 |
| 10/09/2026 20:23 | 91 | 18.84 |
| 10/09/2026 20:23 | 4 | 18.84 |
| 10/09/2026 20:23 | 5 | 18.84 |
| 10/09/2026 20:23 | 100 | 18.84 |
| 10/09/2026 20:23 | 100 | 18.84 |
| 10/09/2026 20:23 | 100 | 18.84 |
| 10/09/2026 20:23 | 200 | 18.835 |
| 10/09/2026 20:22 | 10 | 18.835 |
| 10/09/2026 20:20 | 100 | 18.84 |
| 10/09/2026 20:19 | 200 | 18.845 |
| 10/09/2026 20:19 | 30 | 18.85 |
| 10/09/2026 20:19 | 70 | 18.85 |
| 10/09/2026 20:19 | 100 | 18.85 |
| 10/09/2026 20:19 | 58 | 18.85 |
| 10/09/2026 20:19 | 36 | 18.85 |
| 10/09/2026 20:19 | 100 | 18.85 |
| 10/09/2026 20:19 | 10 | 18.85 |
| 10/09/2026 20:19 | 100 | 18.85 |
| 10/09/2026 20:19 | 100 | 18.85 |
| 10/09/2026 20:19 | 100 | 18.85 |
| 10/09/2026 20:19 | 3 | 18.85 |
| 10/09/2026 20:19 | 100 | 18.85 |
| 10/09/2026 20:19 | 100 | 18.85 |
| 10/09/2026 20:19 | 100 | 18.85 |
| 10/09/2026 20:19 | 100 | 18.845 |
| 10/09/2026 20:19 | 17 | 18.845 |
| 10/09/2026 20:18 | 20 | 18.85 |
| 10/09/2026 20:17 | 200 | 18.85 |
| 10/09/2026 20:17 | 200 | 18.85 |
| 10/09/2026 20:17 | 100 | 18.85 |
| 10/09/2026 20:17 | 100 | 18.85 |
| 10/09/2026 20:17 | 100 | 18.85 |
| 10/09/2026 20:17 | 100 | 18.85 |
| 10/09/2026 20:17 | 2 | 18.85 |
| 10/09/2026 20:17 | 2 | 18.85 |
| 10/09/2026 20:17 | 26 | 18.85 |
| 10/09/2026 20:17 | 200 | 18.85 |
| 10/09/2026 20:17 | 200 | 18.85 |
| 10/09/2026 20:17 | 13 | 18.86 |
| 10/09/2026 20:17 | 2 | 18.86 |
| 10/09/2026 20:17 | 1 | 18.86 |
| 10/09/2026 20:17 | 14 | 18.86 |
| 10/09/2026 20:17 | 86 | 18.86 |
| 10/09/2026 20:17 | 100 | 18.86 |
| 10/09/2026 20:17 | 100 | 18.865 |
| 10/09/2026 20:17 | 100 | 18.87 |
| 10/09/2026 20:17 | 100 | 18.87 |
| 10/09/2026 20:17 | 100 | 18.87 |
| 10/09/2026 20:16 | 100 | 18.875 |
| 10/09/2026 20:15 | 100 | 18.875 |
| 10/09/2026 20:15 | 17 | 18.87 |
| 10/09/2026 20:15 | 20 | 18.87 |
| 10/09/2026 20:15 | 100 | 18.87 |
| 10/09/2026 20:15 | 10 | 18.87 |
| 10/09/2026 20:15 | 100 | 18.87 |
| 10/09/2026 20:15 | 8 | 18.87 |
| 10/09/2026 20:15 | 3 | 18.87 |
| 10/09/2026 20:15 | 2 | 18.87 |
| 10/09/2026 20:15 | 1 | 18.87 |
| 10/09/2026 20:15 | 100 | 18.87 |
| 10/09/2026 20:15 | 3 | 18.87 |
| 10/09/2026 20:15 | 100 | 18.87 |
| 10/09/2026 20:15 | 100 | 18.87 |
| 10/09/2026 20:15 | 469 | 18.865 |
| 10/09/2026 20:15 | 158 | 18.865 |
| 10/09/2026 20:14 | 97 | 18.87 |
| 10/09/2026 20:14 | 3 | 18.87 |
| 10/09/2026 20:12 | 42 | 18.865 |
| 10/09/2026 20:12 | 158 | 18.865 |
| 10/09/2026 20:12 | 200 | 18.865 |
| 10/09/2026 20:12 | 158 | 18.865 |
| 10/09/2026 20:12 | 42 | 18.865 |
| 10/09/2026 20:12 | 158 | 18.865 |
| 10/09/2026 20:11 | 1 | 18.87 |
| 10/09/2026 20:11 | 100 | 18.87 |
| 10/09/2026 20:11 | 100 | 18.87 |
| 10/09/2026 20:11 | 100 | 18.87 |
| 10/09/2026 20:11 | 100 | 18.87 |
| 10/09/2026 20:11 | 100 | 18.87 |
| 10/09/2026 20:11 | 1 | 18.87 |
| 10/09/2026 20:11 | 100 | 18.87 |
| 10/09/2026 20:11 | 50 | 18.87 |
| 10/09/2026 20:11 | 2 | 18.87 |
| 10/09/2026 20:11 | 50 | 18.87 |
| 10/09/2026 20:10 | 100 | 18.87 |
| 10/09/2026 20:10 | 100 | 18.87 |
| 10/09/2026 20:10 | 100 | 18.87 |
| 10/09/2026 20:10 | 100 | 18.87 |
| 10/09/2026 20:10 | 62 | 18.87 |
| 10/09/2026 20:10 | 38 | 18.87 |
| 10/09/2026 20:10 | 100 | 18.87 |
| 10/09/2026 20:10 | 100 | 18.87 |
| 10/09/2026 20:10 | 200 | 18.87 |
| 10/09/2026 20:10 | 100 | 18.87 |
| 10/09/2026 20:10 | 50 | 18.87 |
| 10/09/2026 20:10 | 100 | 18.87 |
| 10/09/2026 20:10 | 100 | 18.875 |
| 10/09/2026 20:10 | 200 | 18.875 |
| 10/09/2026 20:10 | 100 | 18.875 |
| 10/09/2026 20:09 | 1 | 18.87 |
| 10/09/2026 20:09 | 14 | 18.87 |
| 10/09/2026 20:09 | 90 | 18.86 |
| 10/09/2026 20:09 | 81 | 18.86 |
| 10/09/2026 20:09 | 19 | 18.86 |
| 10/09/2026 20:09 | 100 | 18.86 |
| 10/09/2026 20:09 | 100 | 18.86 |
| 10/09/2026 20:09 | 200 | 18.86 |
| 10/09/2026 20:09 | 100 | 18.855 |
| 10/09/2026 20:09 | 30 | 18.85 |
| 10/09/2026 20:09 | 100 | 18.85 |
| 10/09/2026 20:09 | 500 | 18.85 |
| 10/09/2026 20:09 | 1 | 18.85 |
| 10/09/2026 20:08 | 21 | 18.845 |
| 10/09/2026 20:08 | 1 | 18.84 |
| 10/09/2026 20:08 | 100 | 18.84 |
| 10/09/2026 20:08 | 700 | 18.835 |
| 10/09/2026 20:08 | 158 | 18.835 |
| 10/09/2026 20:08 | 100 | 18.84 |
| 10/09/2026 20:08 | 110 | 18.84 |
| 10/09/2026 20:08 | 200 | 18.84 |
| 10/09/2026 20:08 | 100 | 18.845 |
| 10/09/2026 20:08 | 23 | 18.85 |
| 10/09/2026 20:08 | 200 | 18.85 |
| 10/09/2026 20:08 | 100 | 18.85 |
| 10/09/2026 20:08 | 100 | 18.85 |
| 10/09/2026 20:08 | 100 | 18.85 |
| 10/09/2026 20:08 | 200 | 18.85 |
| 10/09/2026 20:08 | 200 | 18.85 |
| 10/09/2026 20:08 | 100 | 18.85 |
| 10/09/2026 20:08 | 100 | 18.85 |
| 10/09/2026 20:08 | 77 | 18.85 |
| 10/09/2026 20:07 | 23 | 18.85 |
| 10/09/2026 20:07 | 100 | 18.85 |
| 10/09/2026 20:07 | 100 | 18.855 |
| 10/09/2026 20:07 | 111 | 18.855 |
| 10/09/2026 20:07 | 100 | 18.86 |
| 10/09/2026 20:07 | 100 | 18.86 |
| 10/09/2026 20:07 | 100 | 18.86 |
| 10/09/2026 20:07 | 100 | 18.86 |
| 10/09/2026 20:07 | 300 | 18.86 |
| 10/09/2026 20:07 | 20 | 18.86 |
| 10/09/2026 20:06 | 90 | 18.86 |
| 10/09/2026 20:06 | 100 | 18.865 |
| 10/09/2026 20:06 | 100 | 18.865 |
| 10/09/2026 20:06 | 100 | 18.865 |
| 10/09/2026 20:05 | 100 | 18.865 |
| 10/09/2026 20:05 | 100 | 18.865 |
| 10/09/2026 20:04 | 100 | 18.865 |
| 10/09/2026 20:04 | 100 | 18.865 |
| 10/09/2026 20:04 | 100 | 18.87 |
| 10/09/2026 20:04 | 100 | 18.87 |
| 10/09/2026 20:04 | 100 | 18.87 |
| 10/09/2026 20:04 | 100 | 18.87 |
| 10/09/2026 20:04 | 14 | 18.87 |
| 10/09/2026 20:04 | 100 | 18.87 |
| 10/09/2026 20:04 | 100 | 18.87 |
| 10/09/2026 20:04 | 1 | 18.87 |
| 10/09/2026 20:04 | 22 | 18.87 |
| 10/09/2026 20:04 | 100 | 18.87 |
| 10/09/2026 20:04 | 100 | 18.87 |
| 10/09/2026 20:04 | 100 | 18.87 |
| 10/09/2026 20:03 | 100 | 18.865 |
| 10/09/2026 20:03 | 100 | 18.865 |
| 10/09/2026 20:03 | 100 | 18.865 |
| 10/09/2026 20:03 | 100 | 18.865 |
| 10/09/2026 20:02 | 100 | 18.865 |
| 10/09/2026 20:02 | 2 | 18.87 |
| 10/09/2026 20:02 | 1 | 18.87 |
| 10/09/2026 20:02 | 100 | 18.87 |
| 10/09/2026 20:02 | 100 | 18.87 |
| 10/09/2026 20:02 | 120 | 18.87 |
| 10/09/2026 20:02 | 21 | 18.87 |
| 10/09/2026 20:02 | 100 | 18.87 |
| 10/09/2026 20:01 | 100 | 18.87 |
| 10/09/2026 20:01 | 1 | 18.87 |
| 10/09/2026 20:01 | 39 | 18.86 |
| 10/09/2026 20:01 | 161 | 18.86 |
| 10/09/2026 20:01 | 100 | 18.86 |
| 10/09/2026 20:01 | 100 | 18.86 |
| 10/09/2026 20:01 | 90 | 18.86 |
| 10/09/2026 20:01 | 100 | 18.86 |
| 10/09/2026 20:01 | 100 | 18.86 |
| 10/09/2026 20:01 | 20 | 18.86 |
| 10/09/2026 20:00 | 100 | 18.855 |
| 10/09/2026 20:00 | 46 | 18.85 |
| 10/09/2026 19:58 | 100 | 18.84 |
| 10/09/2026 19:58 | 7 | 18.84 |
| 10/09/2026 19:58 | 1 | 18.84 |
| 10/09/2026 19:58 | 1 | 18.84 |
| 10/09/2026 19:58 | 10 | 18.84 |
| 10/09/2026 19:58 | 100 | 18.84 |
| 10/09/2026 19:58 | 100 | 18.84 |
| 10/09/2026 19:57 | 100 | 18.835 |
| 10/09/2026 19:56 | 100 | 18.83 |
| 10/09/2026 19:56 | 100 | 18.83 |
| 10/09/2026 19:56 | 191 | 18.83 |
| 10/09/2026 19:56 | 58 | 18.83 |
| 10/09/2026 19:56 | 42 | 18.83 |
| 10/09/2026 19:56 | 100 | 18.83 |
| 10/09/2026 19:56 | 50 | 18.835 |
| 10/09/2026 19:56 | 10 | 18.83 |
| 10/09/2026 19:56 | 90 | 18.83 |
| 10/09/2026 19:56 | 27 | 18.83 |
| 10/09/2026 19:56 | 100 | 18.83 |
| 10/09/2026 19:56 | 100 | 18.83 |
| 10/09/2026 19:56 | 100 | 18.83 |
| 10/09/2026 19:56 | 100 | 18.83 |
| 10/09/2026 19:56 | 1 | 18.83 |
| 10/09/2026 19:55 | 20 | 18.82 |
| 10/09/2026 19:55 | 10 | 18.82 |
| 10/09/2026 19:55 | 100 | 18.82 |
| 10/09/2026 19:55 | 100 | 18.82 |
| 10/09/2026 19:55 | 100 | 18.82 |
| 10/09/2026 19:54 | 100 | 18.815 |
| 10/09/2026 19:54 | 100 | 18.81 |
| 10/09/2026 19:54 | 100 | 18.81 |
| 10/09/2026 19:54 | 100 | 18.81 |
| 10/09/2026 19:54 | 100 | 18.80 |
| 10/09/2026 19:53 | 100 | 18.795 |
| 10/09/2026 19:53 | 100 | 18.79 |
| 10/09/2026 19:53 | 100 | 18.79 |
| 10/09/2026 19:53 | 100 | 18.79 |
| 10/09/2026 19:52 | 96 | 18.79 |
| 10/09/2026 19:52 | 45 | 18.79 |
| 10/09/2026 19:52 | 400 | 18.79 |
| 10/09/2026 19:52 | 65 | 18.79 |
| 10/09/2026 19:52 | 200 | 18.79 |
| 10/09/2026 19:52 | 200 | 18.79 |
| 10/09/2026 19:52 | 100 | 18.79 |
| 10/09/2026 19:52 | 100 | 18.79 |
| 10/09/2026 19:52 | 100 | 18.80 |
| 10/09/2026 19:52 | 100 | 18.80 |
| 10/09/2026 19:52 | 200 | 18.80 |
| 10/09/2026 19:52 | 200 | 18.80 |
| 10/09/2026 19:52 | 100 | 18.80 |
| 10/09/2026 19:52 | 58 | 18.80 |
| 10/09/2026 19:52 | 42 | 18.80 |
| 10/09/2026 19:52 | 100 | 18.80 |
| 10/09/2026 19:52 | 158 | 18.795 |
| 10/09/2026 19:52 | 10 | 18.79 |
| 10/09/2026 19:52 | 100 | 18.79 |
| 10/09/2026 19:52 | 100 | 18.79 |
| 10/09/2026 19:52 | 236 | 18.79 |
| 10/09/2026 19:52 | 100 | 18.79 |
| 10/09/2026 19:52 | 100 | 18.79 |
| 10/09/2026 19:52 | 100 | 18.79 |
| 10/09/2026 19:52 | 100 | 18.79 |
| 10/09/2026 19:52 | 100 | 18.79 |
| 10/09/2026 19:52 | 100 | 18.79 |
| 10/09/2026 19:52 | 42 | 18.795 |
| 10/09/2026 19:52 | 100 | 18.80 |
| 10/09/2026 19:52 | 100 | 18.80 |
| 10/09/2026 19:52 | 100 | 18.80 |
| 10/09/2026 19:52 | 1 | 18.80 |
| 10/09/2026 19:52 | 100 | 18.805 |
| 10/09/2026 19:52 | 2 | 18.81 |
| 10/09/2026 19:52 | 100 | 18.81 |
| 10/09/2026 19:52 | 80 | 18.81 |
| 10/09/2026 19:52 | 20 | 18.81 |
| 10/09/2026 19:52 | 200 | 18.82 |
| 10/09/2026 19:52 | 2 | 18.82 |
| 10/09/2026 19:52 | 1 | 18.82 |
| 10/09/2026 19:52 | 20 | 18.82 |
| 10/09/2026 19:52 | 78 | 18.82 |
| 10/09/2026 19:52 | 48 | 18.83 |
| 10/09/2026 19:52 | 100 | 18.83 |
| 10/09/2026 19:52 | 200 | 18.83 |
| 10/09/2026 19:52 | 100 | 18.83 |
| 10/09/2026 19:52 | 9 | 18.83 |
| 10/09/2026 19:52 | 91 | 18.83 |
| 10/09/2026 19:52 | 36 | 18.84 |
| 10/09/2026 19:52 | 64 | 18.84 |
| 10/09/2026 19:52 | 100 | 18.84 |
| 10/09/2026 19:52 | 100 | 18.84 |
| 10/09/2026 19:52 | 100 | 18.84 |
| 10/09/2026 19:52 | 20 | 18.84 |
| 10/09/2026 19:52 | 100 | 18.845 |
| 10/09/2026 19:52 | 20 | 18.84 |
| 10/09/2026 19:52 | 100 | 18.84 |
| 10/09/2026 19:52 | 200 | 18.845 |
| 10/09/2026 19:52 | 172 | 18.85 |
| 10/09/2026 19:52 | 124 | 18.85 |
| 10/09/2026 19:52 | 900 | 18.85 |
| 10/09/2026 19:52 | 276 | 18.85 |
| 10/09/2026 19:52 | 100 | 18.85 |
| 10/09/2026 19:52 | 100 | 18.85 |
| 10/09/2026 19:52 | 900 | 18.85 |
| 10/09/2026 19:52 | 28 | 18.85 |
| 10/09/2026 19:52 | 200 | 18.85 |
| 10/09/2026 19:52 | 36 | 18.85 |
| 10/09/2026 19:52 | 200 | 18.85 |
| 10/09/2026 19:52 | 100 | 18.85 |
| 10/09/2026 19:52 | 100 | 18.85 |
| 10/09/2026 19:52 | 100 | 18.845 |
| 10/09/2026 19:52 | 36 | 18.84 |
| 10/09/2026 19:52 | 100 | 18.84 |
| 10/09/2026 19:52 | 200 | 18.84 |
| 10/09/2026 19:52 | 100 | 18.84 |
| 10/09/2026 19:52 | 100 | 18.84 |
| 10/09/2026 19:52 | 100 | 18.84 |
| 10/09/2026 19:52 | 100 | 18.84 |
| 10/09/2026 19:52 | 20 | 18.84 |
| 10/09/2026 19:52 | 91 | 18.84 |
| 10/09/2026 19:52 | 91 | 18.84 |
| 10/09/2026 19:52 | 200 | 18.84 |
| 10/09/2026 19:52 | 158 | 18.845 |
| 10/09/2026 19:52 | 100 | 18.85 |
| 10/09/2026 19:52 | 200 | 18.85 |
| 10/09/2026 19:52 | 100 | 18.85 |
| 10/09/2026 19:52 | 600 | 18.85 |
| 10/09/2026 19:52 | 10 | 18.85 |
| 10/09/2026 19:52 | 190 | 18.85 |
| 10/09/2026 19:52 | 100 | 18.85 |
| 10/09/2026 19:52 | 100 | 18.85 |
| 10/09/2026 19:52 | 710 | 18.85 |
| 10/09/2026 19:52 | 200 | 18.855 |
| 10/09/2026 19:52 | 66 | 18.85 |
| 10/09/2026 19:52 | 100 | 18.85 |
| 10/09/2026 19:52 | 100 | 18.85 |
| 10/09/2026 19:52 | 100 | 18.85 |
| 10/09/2026 19:52 | 100 | 18.85 |
| 10/09/2026 19:52 | 100 | 18.85 |
| 10/09/2026 19:52 | 700 | 18.845 |
| 10/09/2026 19:52 | 100 | 18.84 |
| 10/09/2026 19:52 | 200 | 18.84 |
| 10/09/2026 19:52 | 1 | 18.84 |
| 10/09/2026 19:52 | 100 | 18.84 |
| 10/09/2026 19:52 | 49 | 18.84 |
| 10/09/2026 19:52 | 20 | 18.84 |
| 10/09/2026 19:52 | 200 | 18.84 |
| 10/09/2026 19:52 | 100 | 18.835 |
| 10/09/2026 19:50 | 100 | 18.835 |
| 10/09/2026 19:50 | 9 | 18.83 |
| 10/09/2026 19:50 | 1 | 18.83 |
| 10/09/2026 19:49 | 100 | 18.84 |
| 10/09/2026 19:49 | 100 | 18.84 |
| 10/09/2026 19:49 | 100 | 18.84 |
| 10/09/2026 19:49 | 100 | 18.84 |
| 10/09/2026 19:49 | 100 | 18.84 |
| 10/09/2026 19:49 | 200 | 18.84 |
| 10/09/2026 19:49 | 100 | 18.84 |
| 10/09/2026 19:49 | 9 | 18.84 |
| 10/09/2026 19:48 | 24 | 18.845 |
| 10/09/2026 19:47 | 23 | 18.845 |
| 10/09/2026 19:46 | 58 | 18.84 |
| 10/09/2026 19:46 | 100 | 18.835 |
| 10/09/2026 19:46 | 100 | 18.83 |
| 10/09/2026 19:46 | 100 | 18.82 |
| 10/09/2026 19:46 | 100 | 18.82 |
| 10/09/2026 19:46 | 100 | 18.82 |
| 10/09/2026 19:46 | 100 | 18.82 |
| 10/09/2026 19:46 | 100 | 18.82 |
| 10/09/2026 19:46 | 100 | 18.82 |
| 10/09/2026 19:46 | 4 | 18.82 |
| 10/09/2026 19:46 | 200 | 18.82 |
| 10/09/2026 19:46 | 1 | 18.81 |
| 10/09/2026 19:46 | 100 | 18.81 |
| 10/09/2026 19:46 | 20 | 18.81 |
| 10/09/2026 19:46 | 14 | 18.805 |
| 10/09/2026 19:46 | 100 | 18.81 |
| 10/09/2026 19:46 | 200 | 18.81 |
| 10/09/2026 19:46 | 10 | 18.81 |
| 10/09/2026 19:46 | 100 | 18.81 |
| 10/09/2026 19:44 | 100 | 18.81 |
| 10/09/2026 19:44 | 100 | 18.81 |
| 10/09/2026 19:43 | 26 | 18.81 |
| 10/09/2026 19:43 | 2 | 18.81 |
| 10/09/2026 19:43 | 100 | 18.81 |
| 10/09/2026 19:43 | 117 | 18.81 |
| 10/09/2026 19:43 | 100 | 18.82 |
| 10/09/2026 19:43 | 500 | 18.82 |
| 10/09/2026 19:43 | 2 | 18.82 |
| 10/09/2026 19:43 | 40 | 18.82 |
| 10/09/2026 19:43 | 100 | 18.82 |
| 10/09/2026 19:43 | 200 | 18.82 |
| 10/09/2026 19:43 | 87 | 18.82 |
| 10/09/2026 19:43 | 13 | 18.82 |
| 10/09/2026 19:43 | 100 | 18.82 |
| 10/09/2026 19:43 | 100 | 18.82 |
| 10/09/2026 19:43 | 100 | 18.82 |
| 10/09/2026 19:43 | 100 | 18.82 |
| 10/09/2026 19:43 | 200 | 18.815 |
| 10/09/2026 19:43 | 100 | 18.81 |
| 10/09/2026 19:43 | 100 | 18.81 |
| 10/09/2026 19:42 | 100 | 18.80 |
| 10/09/2026 19:42 | 100 | 18.80 |
| 10/09/2026 19:42 | 40 | 18.80 |
| 10/09/2026 19:42 | 21 | 18.80 |
| 10/09/2026 19:42 | 27 | 18.80 |
| 10/09/2026 19:42 | 2 | 18.80 |
| 10/09/2026 19:42 | 14 | 18.80 |
| 10/09/2026 19:42 | 100 | 18.80 |
| 10/09/2026 19:42 | 100 | 18.80 |
| 10/09/2026 19:42 | 100 | 18.80 |
| 10/09/2026 19:42 | 200 | 18.80 |
| 10/09/2026 19:42 | 50 | 18.80 |
| 10/09/2026 19:42 | 200 | 18.80 |
| 10/09/2026 19:42 | 100 | 18.80 |
| 10/09/2026 19:42 | 10 | 18.80 |
| 10/09/2026 19:42 | 100 | 18.80 |
| 10/09/2026 19:42 | 100 | 18.80 |
| 10/09/2026 19:42 | 100 | 18.80 |
| 10/09/2026 19:42 | 100 | 18.80 |
| 10/09/2026 19:42 | 1 | 18.80 |
| 10/09/2026 19:42 | 20 | 18.80 |
| 10/09/2026 19:42 | 10 | 18.80 |
| 10/09/2026 19:42 | 1 | 18.80 |
| 10/09/2026 19:42 | 100 | 18.80 |
| 10/09/2026 19:42 | 100 | 18.80 |
| 10/09/2026 19:42 | 10 | 18.80 |
| 10/09/2026 19:42 | 1 | 18.80 |
| 10/09/2026 19:42 | 50 | 18.80 |
| 10/09/2026 19:40 | 1 | 18.795 |
| 10/09/2026 19:39 | 54 | 18.80 |
| 10/09/2026 19:39 | 100 | 18.80 |
| 10/09/2026 19:39 | 50 | 18.80 |
| 10/09/2026 19:39 | 158 | 18.805 |
| 10/09/2026 19:39 | 100 | 18.805 |
| 10/09/2026 19:39 | 300 | 18.80 |
| 10/09/2026 19:39 | 100 | 18.80 |
| 10/09/2026 19:39 | 100 | 18.80 |
| 10/09/2026 19:39 | 100 | 18.80 |
| 10/09/2026 19:39 | 100 | 18.80 |
| 10/09/2026 19:39 | 50 | 18.80 |
| 10/09/2026 19:39 | 100 | 18.795 |
| 10/09/2026 19:39 | 100 | 18.795 |
| 10/09/2026 19:39 | 100 | 18.795 |
| 10/09/2026 19:38 | 2 | 18.80 |
| 10/09/2026 19:38 | 100 | 18.80 |
| 10/09/2026 19:38 | 100 | 18.80 |
| 10/09/2026 19:38 | 100 | 18.80 |
| 10/09/2026 19:38 | 100 | 18.80 |
| 10/09/2026 19:38 | 100 | 18.80 |
| 10/09/2026 19:38 | 47 | 18.81 |
| 10/09/2026 19:38 | 53 | 18.81 |
| 10/09/2026 19:38 | 200 | 18.815 |
| 10/09/2026 19:37 | 100 | 18.815 |
| 10/09/2026 19:37 | 100 | 18.82 |
| 10/09/2026 19:37 | 3 | 18.82 |
| 10/09/2026 19:37 | 100 | 18.82 |
| 10/09/2026 19:37 | 200 | 18.82 |
| 10/09/2026 19:37 | 1 | 18.82 |
| 10/09/2026 19:37 | 100 | 18.82 |
| 10/09/2026 19:37 | 300 | 18.82 |
| 10/09/2026 19:36 | 200 | 18.825 |
| 10/09/2026 19:36 | 100 | 18.825 |
| 10/09/2026 19:36 | 10 | 18.82 |
| 10/09/2026 19:36 | 100 | 18.82 |
| 10/09/2026 19:36 | 100 | 18.82 |
| 10/09/2026 19:36 | 100 | 18.82 |
| 10/09/2026 19:36 | 40 | 18.82 |
| 10/09/2026 19:36 | 60 | 18.82 |
| 10/09/2026 19:36 | 20 | 18.82 |
| 10/09/2026 19:36 | 20 | 18.82 |
| 10/09/2026 19:36 | 100 | 18.82 |
| 10/09/2026 19:33 | 15 | 18.81 |
| 10/09/2026 19:33 | 5 | 18.81 |
| 10/09/2026 19:33 | 80 | 18.81 |
| 10/09/2026 19:33 | 1 | 18.81 |
| 10/09/2026 19:33 | 100 | 18.81 |
| 10/09/2026 19:33 | 100 | 18.81 |
| 10/09/2026 19:33 | 100 | 18.81 |
| 10/09/2026 19:33 | 200 | 18.81 |
| 10/09/2026 19:33 | 107 | 18.81 |
| 10/09/2026 19:33 | 100 | 18.81 |
| 10/09/2026 19:33 | 100 | 18.815 |
| 10/09/2026 19:32 | 100 | 18.81 |
| 10/09/2026 19:32 | 1 | 18.81 |
| 10/09/2026 19:32 | 100 | 18.81 |
| 10/09/2026 19:32 | 100 | 18.81 |
| 10/09/2026 19:32 | 10 | 18.81 |
| 10/09/2026 19:32 | 100 | 18.82 |
| 10/09/2026 19:32 | 400 | 18.82 |
| 10/09/2026 19:32 | 100 | 18.82 |
| 10/09/2026 19:31 | 100 | 18.825 |
| 10/09/2026 19:31 | 100 | 18.825 |
| 10/09/2026 19:31 | 28 | 18.82 |
| 10/09/2026 19:31 | 29 | 18.82 |
| 10/09/2026 19:31 | 19 | 18.82 |
| 10/09/2026 19:31 | 100 | 18.82 |
| 10/09/2026 19:31 | 100 | 18.82 |
| 10/09/2026 19:31 | 20 | 18.82 |
| 10/09/2026 19:31 | 158 | 18.825 |
| 10/09/2026 19:31 | 300 | 18.83 |
| 10/09/2026 19:31 | 1 | 18.83 |
| 10/09/2026 19:31 | 100 | 18.83 |
| 10/09/2026 19:31 | 100 | 18.83 |
| 10/09/2026 19:31 | 100 | 18.83 |
| 10/09/2026 19:31 | 100 | 18.83 |
| 10/09/2026 19:31 | 100 | 18.83 |
| 10/09/2026 19:31 | 100 | 18.83 |
| 10/09/2026 19:31 | 158 | 18.83 |
| 10/09/2026 19:31 | 42 | 18.84 |
| 10/09/2026 19:31 | 158 | 18.835 |
| 10/09/2026 19:31 | 200 | 18.835 |
| 10/09/2026 19:31 | 20 | 18.83 |
| 10/09/2026 19:31 | 10 | 18.83 |
| 10/09/2026 19:31 | 1 | 18.83 |
| 10/09/2026 19:31 | 400 | 18.83 |
| 10/09/2026 19:31 | 100 | 18.825 |
| 10/09/2026 19:31 | 100 | 18.825 |
| 10/09/2026 19:29 | 100 | 18.825 |
| 10/09/2026 19:29 | 100 | 18.82 |
| 10/09/2026 19:29 | 45 | 18.82 |
| 10/09/2026 19:29 | 55 | 18.82 |
| 10/09/2026 19:29 | 100 | 18.82 |
| 10/09/2026 19:29 | 4 | 18.82 |
| 10/09/2026 19:29 | 200 | 18.82 |
| 10/09/2026 19:29 | 1 | 18.82 |
| 10/09/2026 19:29 | 40 | 18.82 |
| 10/09/2026 19:28 | 10 | 18.81 |
| 10/09/2026 19:28 | 1 | 18.82 |
| 10/09/2026 19:28 | 40 | 18.82 |
| 10/09/2026 19:28 | 6 | 18.82 |
| 10/09/2026 19:28 | 94 | 18.82 |
| 10/09/2026 19:28 | 8 | 18.82 |
| 10/09/2026 19:28 | 15 | 18.82 |
| 10/09/2026 19:28 | 5 | 18.82 |
| 10/09/2026 19:28 | 72 | 18.82 |
| 10/09/2026 19:27 | 1 | 18.82 |
| 10/09/2026 19:26 | 400 | 18.83 |
| 10/09/2026 19:26 | 45 | 18.83 |
| 10/09/2026 19:26 | 54 | 18.83 |
| 10/09/2026 19:26 | 100 | 18.83 |
| 10/09/2026 19:26 | 10 | 18.83 |
| 10/09/2026 19:26 | 100 | 18.835 |
| 10/09/2026 19:25 | 100 | 18.84 |
| 10/09/2026 19:22 | 100 | 18.84 |
| 10/09/2026 19:22 | 100 | 18.84 |
| 10/09/2026 19:22 | 100 | 18.84 |
| 10/09/2026 19:22 | 100 | 18.84 |
| 10/09/2026 19:22 | 100 | 18.84 |
| 10/09/2026 19:22 | 200 | 18.83 |
| 10/09/2026 19:22 | 300 | 18.83 |
| 10/09/2026 19:22 | 100 | 18.83 |
| 10/09/2026 19:22 | 88 | 18.83 |
| 10/09/2026 19:22 | 100 | 18.83 |
| 10/09/2026 19:22 | 16 | 18.83 |
| 10/09/2026 19:22 | 50 | 18.83 |
| 10/09/2026 19:22 | 34 | 18.83 |
| 10/09/2026 19:22 | 100 | 18.83 |
| 10/09/2026 19:22 | 14 | 18.83 |
| 10/09/2026 19:22 | 54 | 18.83 |
| 10/09/2026 19:22 | 200 | 18.83 |
| 10/09/2026 19:22 | 100 | 18.83 |
| 10/09/2026 19:22 | 100 | 18.83 |
| 10/09/2026 19:22 | 100 | 18.83 |
| 10/09/2026 19:22 | 100 | 18.83 |
| 10/09/2026 19:20 | 100 | 18.84 |
| 10/09/2026 19:19 | 100 | 18.83 |
| 10/09/2026 19:19 | 250 | 18.825 |
| 10/09/2026 19:19 | 200 | 18.825 |
| 10/09/2026 19:19 | 100 | 18.83 |
| 10/09/2026 19:19 | 100 | 18.83 |
| 10/09/2026 19:19 | 100 | 18.83 |
| 10/09/2026 19:19 | 100 | 18.83 |
| 10/09/2026 19:18 | 5 | 18.82 |
| 10/09/2026 19:18 | 100 | 18.825 |
| 10/09/2026 19:16 | 100 | 18.83 |
| 10/09/2026 19:15 | 100 | 18.83 |
| 10/09/2026 19:14 | 100 | 18.83 |
| 10/09/2026 19:14 | 100 | 18.83 |
| 10/09/2026 19:14 | 100 | 18.83 |
| 10/09/2026 19:14 | 100 | 18.83 |
| 10/09/2026 19:14 | 112 | 18.83 |
| 10/09/2026 19:14 | 88 | 18.83 |
| 10/09/2026 19:14 | 100 | 18.83 |
| 10/09/2026 19:13 | 100 | 18.82 |
| 10/09/2026 19:13 | 100 | 18.81 |
| 10/09/2026 19:13 | 100 | 18.81 |
| 10/09/2026 19:13 | 100 | 18.80 |
| 10/09/2026 19:13 | 34 | 18.80 |
| 10/09/2026 19:13 | 100 | 18.80 |
| 10/09/2026 19:13 | 100 | 18.795 |
| 10/09/2026 19:13 | 40 | 18.80 |
| 10/09/2026 19:13 | 100 | 18.80 |
| 10/09/2026 19:13 | 100 | 18.80 |
| 10/09/2026 19:13 | 100 | 18.80 |
| 10/09/2026 19:13 | 200 | 18.80 |
| 10/09/2026 19:13 | 100 | 18.80 |
| 10/09/2026 19:13 | 6 | 18.80 |
| 10/09/2026 19:13 | 100 | 18.80 |
| 10/09/2026 19:13 | 100 | 18.80 |
| 10/09/2026 19:13 | 100 | 18.80 |
| 10/09/2026 19:13 | 100 | 18.80 |
| 10/09/2026 19:13 | 200 | 18.80 |
| 10/09/2026 19:13 | 1 | 18.80 |
| 10/09/2026 19:13 | 100 | 18.80 |
| 10/09/2026 19:12 | 5 | 18.795 |
| 10/09/2026 19:12 | 100 | 18.80 |
| 10/09/2026 19:12 | 100 | 18.80 |
| 10/09/2026 19:12 | 95 | 18.80 |
| 10/09/2026 19:12 | 5 | 18.80 |
| 10/09/2026 19:11 | 158 | 18.805 |
| 10/09/2026 19:11 | 200 | 18.81 |
| 10/09/2026 19:11 | 200 | 18.815 |
| 10/09/2026 19:11 | 100 | 18.815 |
| 10/09/2026 19:11 | 100 | 18.815 |
| 10/09/2026 19:11 | 74 | 18.82 |
| 10/09/2026 19:11 | 100 | 18.82 |
| 10/09/2026 19:11 | 19 | 18.82 |
| 10/09/2026 19:11 | 200 | 18.82 |
| 10/09/2026 19:11 | 42 | 18.83 |
| 10/09/2026 19:11 | 100 | 18.83 |
| 10/09/2026 19:11 | 100 | 18.83 |
| 10/09/2026 19:11 | 100 | 18.83 |
| 10/09/2026 19:11 | 158 | 18.825 |
| 10/09/2026 19:11 | 100 | 18.83 |
| 10/09/2026 19:11 | 100 | 18.83 |
| 10/09/2026 19:11 | 200 | 18.835 |
| 10/09/2026 19:11 | 100 | 18.84 |
| 10/09/2026 19:11 | 100 | 18.84 |
| 10/09/2026 19:11 | 2 | 18.84 |
| 10/09/2026 19:11 | 32 | 18.84 |
| 10/09/2026 19:11 | 2 | 18.84 |
| 10/09/2026 19:11 | 27 | 18.84 |
| 10/09/2026 19:11 | 73 | 18.84 |
| 10/09/2026 19:11 | 100 | 18.84 |
| 10/09/2026 19:11 | 100 | 18.84 |
| 10/09/2026 19:11 | 200 | 18.845 |
| 10/09/2026 19:11 | 200 | 18.845 |
| 10/09/2026 19:11 | 200 | 18.845 |
| 10/09/2026 19:11 | 200 | 18.845 |
| 10/09/2026 19:11 | 200 | 18.845 |
| 10/09/2026 19:11 | 200 | 18.845 |
| 10/09/2026 19:11 | 200 | 18.845 |
| 10/09/2026 19:11 | 100 | 18.85 |
| 10/09/2026 19:11 | 200 | 18.85 |
| 10/09/2026 19:11 | 19 | 18.85 |
| 10/09/2026 19:11 | 50 | 18.85 |
| 10/09/2026 19:11 | 100 | 18.85 |
| 10/09/2026 19:09 | 42 | 18.855 |
| 10/09/2026 19:09 | 158 | 18.855 |
| 10/09/2026 19:09 | 44 | 18.86 |
| 10/09/2026 19:09 | 100 | 18.86 |
| 10/09/2026 19:09 | 24 | 18.86 |
| 10/09/2026 19:09 | 76 | 18.86 |
| 10/09/2026 19:09 | 100 | 18.86 |
| 10/09/2026 19:08 | 100 | 18.86 |
| 10/09/2026 19:08 | 100 | 18.86 |
| 10/09/2026 19:08 | 100 | 18.86 |
| 10/09/2026 19:08 | 100 | 18.86 |
| 10/09/2026 19:08 | 100 | 18.85 |
| 10/09/2026 19:08 | 100 | 18.85 |
| 10/09/2026 19:08 | 100 | 18.85 |
| 10/09/2026 19:08 | 100 | 18.85 |
| 10/09/2026 19:07 | 100 | 18.84 |
| 10/09/2026 19:07 | 10 | 18.84 |
| 10/09/2026 19:07 | 5 | 18.84 |
| 10/09/2026 19:07 | 100 | 18.84 |
| 10/09/2026 19:07 | 100 | 18.84 |
| 10/09/2026 19:07 | 100 | 18.835 |
| 10/09/2026 19:07 | 16 | 18.84 |
| 10/09/2026 19:07 | 84 | 18.84 |
| 10/09/2026 19:07 | 100 | 18.84 |
| 10/09/2026 19:07 | 100 | 18.84 |
| 10/09/2026 19:06 | 5 | 18.83 |
| 10/09/2026 19:06 | 100 | 18.83 |
| 10/09/2026 19:06 | 200 | 18.83 |
| 10/09/2026 19:06 | 100 | 18.83 |
| 10/09/2026 19:06 | 200 | 18.825 |
| 10/09/2026 19:06 | 100 | 18.83 |
| 10/09/2026 19:06 | 200 | 18.83 |
| 10/09/2026 19:05 | 100 | 18.83 |
| 10/09/2026 19:05 | 5 | 18.83 |
| 10/09/2026 19:04 | 100 | 18.825 |
| 10/09/2026 19:04 | 200 | 18.83 |
| 10/09/2026 19:04 | 100 | 18.83 |
| 10/09/2026 19:04 | 48 | 18.83 |
| 10/09/2026 19:04 | 10 | 18.83 |
| 10/09/2026 19:04 | 100 | 18.83 |
| 10/09/2026 19:04 | 100 | 18.83 |
| 10/09/2026 19:04 | 100 | 18.83 |
| 10/09/2026 19:04 | 100 | 18.83 |
| 10/09/2026 19:04 | 10 | 18.83 |
| 10/09/2026 19:04 | 14 | 18.83 |
| 10/09/2026 19:03 | 100 | 18.835 |
| 10/09/2026 19:02 | 100 | 18.835 |
| 10/09/2026 19:02 | 100 | 18.84 |
| 10/09/2026 19:02 | 142 | 18.84 |
| 10/09/2026 19:02 | 200 | 18.835 |
| 10/09/2026 19:02 | 158 | 18.835 |
| 10/09/2026 19:02 | 200 | 18.835 |
| 10/09/2026 19:02 | 5 | 18.83 |
| 10/09/2026 19:02 | 100 | 18.83 |
| 10/09/2026 19:02 | 10 | 18.83 |
| 10/09/2026 19:02 | 96 | 18.83 |
| 10/09/2026 19:02 | 4 | 18.83 |
| 10/09/2026 19:00 | 5 | 18.82 |
| 10/09/2026 19:00 | 200 | 18.82 |
| 10/09/2026 18:59 | 1 | 18.81 |
| 10/09/2026 18:59 | 200 | 18.815 |
| 10/09/2026 18:59 | 40 | 18.81 |
| 10/09/2026 18:59 | 40 | 18.81 |
| 10/09/2026 18:59 | 160 | 18.81 |
| 10/09/2026 18:59 | 60 | 18.81 |
| 10/09/2026 18:59 | 100 | 18.81 |
| 10/09/2026 18:59 | 52 | 18.81 |
| 10/09/2026 18:59 | 200 | 18.81 |
| 10/09/2026 18:59 | 195 | 18.81 |
| 10/09/2026 18:59 | 5 | 18.81 |
| 10/09/2026 18:58 | 136 | 18.815 |
| 10/09/2026 18:58 | 200 | 18.815 |
| 10/09/2026 18:58 | 10 | 18.815 |
| 10/09/2026 18:58 | 200 | 18.815 |
| 10/09/2026 18:58 | 100 | 18.82 |
| 10/09/2026 18:58 | 100 | 18.82 |
| 10/09/2026 18:58 | 100 | 18.82 |
| 10/09/2026 18:58 | 14 | 18.82 |
| 10/09/2026 18:58 | 1 | 18.82 |
| 10/09/2026 18:58 | 100 | 18.83 |
| 10/09/2026 18:58 | 100 | 18.83 |
| 10/09/2026 18:58 | 38 | 18.83 |
| 10/09/2026 18:58 | 24 | 18.83 |
| 10/09/2026 18:58 | 8 | 18.83 |
| 10/09/2026 18:58 | 10 | 18.83 |
| 10/09/2026 18:58 | 100 | 18.83 |
| 10/09/2026 18:58 | 100 | 18.83 |
| 10/09/2026 18:57 | 60 | 18.84 |
| 10/09/2026 18:57 | 5 | 18.835 |
| 10/09/2026 18:57 | 40 | 18.84 |
| 10/09/2026 18:57 | 60 | 18.84 |
| 10/09/2026 18:54 | 100 | 18.83 |
| 10/09/2026 18:54 | 5 | 18.83 |
| 10/09/2026 18:54 | 14 | 18.83 |
| 10/09/2026 18:54 | 100 | 18.83 |
| 10/09/2026 18:54 | 100 | 18.83 |
| 10/09/2026 18:54 | 100 | 18.83 |
| 10/09/2026 18:54 | 100 | 18.82 |
| 10/09/2026 18:54 | 300 | 18.82 |
| 10/09/2026 18:54 | 10 | 18.82 |
| 10/09/2026 18:53 | 158 | 18.815 |
| 10/09/2026 18:53 | 158 | 18.815 |
| 10/09/2026 18:53 | 100 | 18.82 |
| 10/09/2026 18:53 | 18 | 18.82 |
| 10/09/2026 18:53 | 3 | 18.82 |
| 10/09/2026 18:53 | 100 | 18.82 |
| 10/09/2026 18:53 | 100 | 18.82 |
| 10/09/2026 18:53 | 100 | 18.82 |
| 10/09/2026 18:53 | 100 | 18.82 |
| 10/09/2026 18:52 | 100 | 18.82 |
| 10/09/2026 18:52 | 100 | 18.82 |
| 10/09/2026 18:52 | 41 | 18.82 |
| 10/09/2026 18:52 | 72 | 18.82 |
| 10/09/2026 18:52 | 200 | 18.82 |
| 10/09/2026 18:52 | 31 | 18.82 |
| 10/09/2026 18:52 | 2 | 18.82 |
| 10/09/2026 18:52 | 24 | 18.82 |
| 10/09/2026 18:52 | 2 | 18.82 |
| 10/09/2026 18:52 | 100 | 18.82 |
| 10/09/2026 18:52 | 62 | 18.82 |
| 10/09/2026 18:52 | 700 | 18.825 |
| 10/09/2026 18:52 | 309 | 18.825 |
| 10/09/2026 18:52 | 29 | 18.83 |
| 10/09/2026 18:52 | 2 | 18.83 |
| 10/09/2026 18:52 | 100 | 18.83 |
| 10/09/2026 18:52 | 100 | 18.83 |
| 10/09/2026 18:52 | 300 | 18.83 |
| 10/09/2026 18:52 | 81 | 18.83 |
| 10/09/2026 18:52 | 100 | 18.83 |
| 10/09/2026 18:52 | 119 | 18.83 |
| 10/09/2026 18:52 | 100 | 18.83 |
| 10/09/2026 18:52 | 100 | 18.83 |
| 10/09/2026 18:52 | 200 | 18.835 |
| 10/09/2026 18:51 | 33 | 18.83 |
| 10/09/2026 18:51 | 100 | 18.83 |
| 10/09/2026 18:51 | 14 | 18.83 |
| 10/09/2026 18:51 | 100 | 18.83 |
| 10/09/2026 18:51 | 100 | 18.83 |
| 10/09/2026 18:51 | 5 | 18.83 |
| 10/09/2026 18:49 | 1 | 18.825 |
| 10/09/2026 18:49 | 21 | 18.82 |
| 10/09/2026 18:49 | 93 | 18.82 |
| 10/09/2026 18:49 | 1 | 18.82 |
| 10/09/2026 18:49 | 5 | 18.82 |
| 10/09/2026 18:49 | 1 | 18.82 |
| 10/09/2026 18:48 | 5 | 18.815 |
| 10/09/2026 18:48 | 100 | 18.815 |
| 10/09/2026 18:47 | 1 | 18.815 |
| 10/09/2026 18:47 | 7 | 18.815 |
| 10/09/2026 18:47 | 100 | 18.815 |
| 10/09/2026 18:46 | 100 | 18.815 |
| 10/09/2026 18:45 | 100 | 18.815 |
| 10/09/2026 18:45 | 100 | 18.81 |
| 10/09/2026 18:45 | 5 | 18.81 |
| 10/09/2026 18:45 | 100 | 18.80 |
| 10/09/2026 18:45 | 100 | 18.81 |
| 10/09/2026 18:45 | 100 | 18.815 |
| 10/09/2026 18:45 | 100 | 18.81 |
| 10/09/2026 18:45 | 100 | 18.81 |
| 10/09/2026 18:45 | 100 | 18.81 |
| 10/09/2026 18:45 | 20 | 18.81 |
| 10/09/2026 18:45 | 1 | 18.80 |
| 10/09/2026 18:45 | 200 | 18.80 |
| 10/09/2026 18:45 | 22 | 18.80 |
| 10/09/2026 18:45 | 78 | 18.80 |
| 10/09/2026 18:45 | 14 | 18.80 |
| 10/09/2026 18:45 | 169 | 18.80 |
| 10/09/2026 18:45 | 100 | 18.80 |
| 10/09/2026 18:45 | 200 | 18.80 |
| 10/09/2026 18:45 | 100 | 18.80 |
| 10/09/2026 18:45 | 100 | 18.80 |
| 10/09/2026 18:45 | 2 | 18.80 |
| 10/09/2026 18:45 | 100 | 18.80 |
| 10/09/2026 18:45 | 100 | 18.80 |
| 10/09/2026 18:45 | 100 | 18.80 |
| 10/09/2026 18:43 | 100 | 18.795 |
| 10/09/2026 18:43 | 200 | 18.795 |
| 10/09/2026 18:43 | 7 | 18.795 |
| 10/09/2026 18:43 | 8 | 18.79 |
| 10/09/2026 18:43 | 100 | 18.79 |
| 10/09/2026 18:43 | 100 | 18.79 |
| 10/09/2026 18:43 | 200 | 18.79 |
| 10/09/2026 18:43 | 236 | 18.79 |
| 10/09/2026 18:43 | 64 | 18.79 |
| 10/09/2026 18:43 | 1 | 18.79 |
| 10/09/2026 18:43 | 10 | 18.785 |
| 10/09/2026 18:41 | 100 | 18.785 |
| 10/09/2026 18:40 | 10 | 18.785 |
| 10/09/2026 18:38 | 100 | 18.785 |
| 10/09/2026 18:38 | 10 | 18.79 |
| 10/09/2026 18:38 | 100 | 18.79 |
| 10/09/2026 18:38 | 100 | 18.79 |
| 10/09/2026 18:38 | 300 | 18.79 |
| 10/09/2026 18:38 | 10 | 18.79 |
| 10/09/2026 18:38 | 40 | 18.79 |
| 10/09/2026 18:38 | 60 | 18.79 |
| 10/09/2026 18:37 | 100 | 18.795 |
| 10/09/2026 18:36 | 1 | 18.795 |
| 10/09/2026 18:36 | 27 | 18.79 |
| 10/09/2026 18:36 | 11 | 18.79 |
| 10/09/2026 18:36 | 100 | 18.79 |
| 10/09/2026 18:36 | 100 | 18.79 |
| 10/09/2026 18:36 | 100 | 18.79 |
| 10/09/2026 18:36 | 10 | 18.79 |
| 10/09/2026 18:35 | 33 | 18.78 |
| 10/09/2026 18:34 | 100 | 18.78 |
| 10/09/2026 18:34 | 100 | 18.78 |
| 10/09/2026 18:34 | 100 | 18.78 |
| 10/09/2026 18:34 | 100 | 18.78 |
| 10/09/2026 18:33 | 100 | 18.78 |
| 10/09/2026 18:33 | 100 | 18.78 |
| 10/09/2026 18:33 | 100 | 18.78 |
| 10/09/2026 18:33 | 100 | 18.78 |
| 10/09/2026 18:33 | 100 | 18.78 |
| 10/09/2026 18:33 | 500 | 18.78 |
| 10/09/2026 18:33 | 2 | 18.78 |
| 10/09/2026 18:33 | 15 | 18.78 |
| 10/09/2026 18:33 | 100 | 18.78 |
| 10/09/2026 18:33 | 26 | 18.78 |
| 10/09/2026 18:33 | 158 | 18.785 |
| 10/09/2026 18:33 | 100 | 18.79 |
| 10/09/2026 18:33 | 52 | 18.79 |
| 10/09/2026 18:33 | 100 | 18.79 |
| 10/09/2026 18:33 | 22 | 18.79 |
| 10/09/2026 18:33 | 21 | 18.79 |
| 10/09/2026 18:33 | 100 | 18.795 |
| 10/09/2026 18:33 | 100 | 18.80 |
| 10/09/2026 18:33 | 100 | 18.80 |
| 10/09/2026 18:33 | 100 | 18.80 |
| 10/09/2026 18:33 | 120 | 18.80 |
| 10/09/2026 18:33 | 150 | 18.80 |
| 10/09/2026 18:33 | 100 | 18.80 |
| 10/09/2026 18:33 | 100 | 18.80 |
| 10/09/2026 18:33 | 50 | 18.80 |
| 10/09/2026 18:33 | 100 | 18.80 |
| 10/09/2026 18:33 | 40 | 18.80 |
| 10/09/2026 18:33 | 160 | 18.80 |
| 10/09/2026 18:33 | 100 | 18.80 |
| 10/09/2026 18:33 | 100 | 18.80 |
| 10/09/2026 18:33 | 53 | 18.795 |
| 10/09/2026 18:32 | 158 | 18.795 |
| 10/09/2026 18:32 | 90 | 18.80 |
| 10/09/2026 18:32 | 300 | 18.80 |
| 10/09/2026 18:32 | 100 | 18.80 |
| 10/09/2026 18:31 | 23 | 18.81 |
| 10/09/2026 18:31 | 300 | 18.81 |
| 10/09/2026 18:31 | 100 | 18.81 |
| 10/09/2026 18:31 | 100 | 18.82 |
| 10/09/2026 18:31 | 100 | 18.82 |
| 10/09/2026 18:31 | 100 | 18.82 |
| 10/09/2026 18:31 | 100 | 18.82 |
| 10/09/2026 18:31 | 50 | 18.82 |
| 10/09/2026 18:31 | 86 | 18.82 |
| 10/09/2026 18:31 | 14 | 18.82 |
| 10/09/2026 18:31 | 8 | 18.82 |
| 10/09/2026 18:31 | 9 | 18.82 |
| 10/09/2026 18:31 | 100 | 18.82 |
| 10/09/2026 18:31 | 100 | 18.82 |
| 10/09/2026 18:31 | 50 | 18.82 |
| 10/09/2026 18:31 | 11 | 18.815 |
| 10/09/2026 18:30 | 60 | 18.82 |
| 10/09/2026 18:30 | 50 | 18.82 |
| 10/09/2026 18:30 | 100 | 18.82 |
| 10/09/2026 18:30 | 69 | 18.82 |
| 10/09/2026 18:30 | 50 | 18.82 |
| 10/09/2026 18:30 | 10 | 18.82 |
| 10/09/2026 18:30 | 50 | 18.82 |
| 10/09/2026 18:30 | 100 | 18.82 |
| 10/09/2026 18:30 | 100 | 18.81 |
| 10/09/2026 18:29 | 100 | 18.81 |
| 10/09/2026 18:29 | 100 | 18.81 |
| 10/09/2026 18:29 | 100 | 18.81 |
| 10/09/2026 18:29 | 100 | 18.81 |
| 10/09/2026 18:29 | 100 | 18.81 |
| 10/09/2026 18:29 | 100 | 18.81 |
| 10/09/2026 18:29 | 100 | 18.81 |
| 10/09/2026 18:29 | 5 | 18.81 |
| 10/09/2026 18:29 | 158 | 18.805 |
| 10/09/2026 18:29 | 250 | 18.805 |
| 10/09/2026 18:29 | 100 | 18.80 |
| 10/09/2026 18:29 | 100 | 18.80 |
| 10/09/2026 18:29 | 25 | 18.80 |
| 10/09/2026 18:29 | 300 | 18.80 |
| 10/09/2026 18:29 | 1 | 18.80 |
| 10/09/2026 18:29 | 100 | 18.795 |
| 10/09/2026 18:29 | 100 | 18.795 |
| 10/09/2026 18:29 | 100 | 18.80 |
| 10/09/2026 18:29 | 107 | 18.80 |
| 10/09/2026 18:29 | 100 | 18.80 |
| 10/09/2026 18:29 | 100 | 18.80 |
| 10/09/2026 18:29 | 100 | 18.80 |
| 10/09/2026 18:29 | 15 | 18.80 |
| 10/09/2026 18:29 | 100 | 18.80 |
| 10/09/2026 18:29 | 10 | 18.80 |
| 10/09/2026 18:29 | 100 | 18.80 |
| 10/09/2026 18:29 | 200 | 18.805 |
| 10/09/2026 18:28 | 1 | 18.805 |
| 10/09/2026 18:27 | 1 | 18.805 |
| 10/09/2026 18:27 | 99 | 18.805 |
| 10/09/2026 18:27 | 1 | 18.805 |
| 10/09/2026 18:27 | 110 | 18.805 |
| 10/09/2026 18:27 | 100 | 18.80 |
| 10/09/2026 18:27 | 1 | 18.80 |
| 10/09/2026 18:27 | 100 | 18.80 |
| 10/09/2026 18:27 | 1 | 18.80 |
| 10/09/2026 18:27 | 100 | 18.80 |
| 10/09/2026 18:27 | 100 | 18.80 |
| 10/09/2026 18:27 | 100 | 18.795 |
| 10/09/2026 18:27 | 23 | 18.795 |
| 10/09/2026 18:27 | 100 | 18.795 |
| 10/09/2026 18:27 | 100 | 18.795 |
| 10/09/2026 18:26 | 100 | 18.795 |
| 10/09/2026 18:26 | 100 | 18.795 |
| 10/09/2026 18:25 | 100 | 18.79 |
| 10/09/2026 18:25 | 100 | 18.79 |
| 10/09/2026 18:25 | 100 | 18.79 |
| 10/09/2026 18:25 | 100 | 18.79 |
| 10/09/2026 18:25 | 100 | 18.785 |
| 10/09/2026 18:25 | 200 | 18.785 |
| 10/09/2026 18:25 | 100 | 18.785 |
| 10/09/2026 18:24 | 100 | 18.785 |
| 10/09/2026 18:24 | 100 | 18.785 |
| 10/09/2026 18:24 | 100 | 18.785 |
| 10/09/2026 18:24 | 100 | 18.785 |
| 10/09/2026 18:24 | 200 | 18.785 |
| 10/09/2026 18:24 | 200 | 18.785 |
| 10/09/2026 18:24 | 72 | 18.79 |
| 10/09/2026 18:24 | 200 | 18.79 |
| 10/09/2026 18:24 | 10 | 18.80 |
| 10/09/2026 18:24 | 14 | 18.80 |
| 10/09/2026 18:24 | 10 | 18.80 |
| 10/09/2026 18:24 | 100 | 18.80 |
| 10/09/2026 18:24 | 100 | 18.80 |
| 10/09/2026 18:23 | 1 | 18.805 |
| 10/09/2026 18:23 | 100 | 18.805 |
| 10/09/2026 18:23 | 100 | 18.805 |
| 10/09/2026 18:23 | 95 | 18.805 |
| 10/09/2026 18:23 | 126 | 18.805 |
| 10/09/2026 18:23 | 126 | 18.805 |
| 10/09/2026 18:22 | 74 | 18.805 |
| 10/09/2026 18:22 | 126 | 18.805 |
| 10/09/2026 18:22 | 100 | 18.805 |
| 10/09/2026 18:22 | 100 | 18.805 |
| 10/09/2026 18:22 | 124 | 18.805 |
| 10/09/2026 18:22 | 100 | 18.805 |
| 10/09/2026 18:21 | 100 | 18.80 |
| 10/09/2026 18:21 | 100 | 18.80 |
| 10/09/2026 18:21 | 100 | 18.80 |
| 10/09/2026 18:21 | 39 | 18.80 |
| 10/09/2026 18:21 | 20 | 18.81 |
| 10/09/2026 18:21 | 100 | 18.82 |
| 10/09/2026 18:21 | 100 | 18.82 |
| 10/09/2026 18:21 | 100 | 18.82 |
| 10/09/2026 18:21 | 100 | 18.82 |
| 10/09/2026 18:21 | 126 | 18.825 |
| 10/09/2026 18:21 | 126 | 18.825 |
| 10/09/2026 18:20 | 100 | 18.82 |
| 10/09/2026 18:20 | 100 | 18.82 |
| 10/09/2026 18:20 | 100 | 18.82 |
| 10/09/2026 18:20 | 2 | 18.82 |
| 10/09/2026 18:20 | 100 | 18.82 |
| 10/09/2026 18:20 | 100 | 18.815 |
| 10/09/2026 18:20 | 16 | 18.82 |
| 10/09/2026 18:20 | 40 | 18.82 |
| 10/09/2026 18:20 | 50 | 18.82 |
| 10/09/2026 18:20 | 100 | 18.82 |
| 10/09/2026 18:20 | 100 | 18.82 |
| 10/09/2026 18:20 | 100 | 18.82 |
| 10/09/2026 18:18 | 100 | 18.825 |
| 10/09/2026 18:18 | 99 | 18.82 |
| 10/09/2026 18:18 | 1 | 18.82 |
| 10/09/2026 18:18 | 100 | 18.82 |
| 10/09/2026 18:18 | 30 | 18.82 |
| 10/09/2026 18:18 | 11 | 18.82 |
| 10/09/2026 18:18 | 78 | 18.82 |
| 10/09/2026 18:18 | 22 | 18.82 |
| 10/09/2026 18:18 | 15 | 18.82 |
| 10/09/2026 18:18 | 2 | 18.82 |
| 10/09/2026 18:18 | 100 | 18.82 |
| 10/09/2026 18:18 | 100 | 18.83 |
| 10/09/2026 18:17 | 250 | 18.835 |
| 10/09/2026 18:17 | 100 | 18.83 |
| 10/09/2026 18:17 | 100 | 18.83 |
| 10/09/2026 18:17 | 1 | 18.83 |
| 10/09/2026 18:17 | 100 | 18.83 |
| 10/09/2026 18:17 | 100 | 18.83 |
| 10/09/2026 18:17 | 200 | 18.83 |
| 10/09/2026 18:17 | 27 | 18.83 |
| 10/09/2026 18:17 | 73 | 18.83 |
| 10/09/2026 18:16 | 100 | 18.835 |
| 10/09/2026 18:16 | 100 | 18.83 |
| 10/09/2026 18:16 | 100 | 18.83 |
| 10/09/2026 18:16 | 20 | 18.83 |
| 10/09/2026 18:15 | 100 | 18.82 |
| 10/09/2026 18:15 | 100 | 18.825 |
| 10/09/2026 18:15 | 100 | 18.82 |
| 10/09/2026 18:15 | 85 | 18.815 |
| 10/09/2026 18:15 | 100 | 18.815 |
| 10/09/2026 18:15 | 43 | 18.80 |
| 10/09/2026 18:15 | 18 | 18.80 |
| 10/09/2026 18:15 | 100 | 18.80 |
| 10/09/2026 18:15 | 100 | 18.80 |
| 10/09/2026 18:15 | 100 | 18.80 |
| 10/09/2026 18:15 | 126 | 18.805 |
| 10/09/2026 18:15 | 100 | 18.81 |
| 10/09/2026 18:15 | 26 | 18.81 |
| 10/09/2026 18:15 | 74 | 18.81 |
| 10/09/2026 18:15 | 100 | 18.81 |
| 10/09/2026 18:15 | 100 | 18.81 |
| 10/09/2026 18:15 | 200 | 18.81 |
| 10/09/2026 18:15 | 100 | 18.81 |
| 10/09/2026 18:15 | 34 | 18.81 |
| 10/09/2026 18:15 | 126 | 18.815 |
| 10/09/2026 18:14 | 10 | 18.815 |
| 10/09/2026 18:13 | 100 | 18.82 |
| 10/09/2026 18:13 | 100 | 18.83 |
| 10/09/2026 18:13 | 100 | 18.83 |
| 10/09/2026 18:13 | 2 | 18.83 |
| 10/09/2026 18:13 | 2 | 18.83 |
| 10/09/2026 18:13 | 100 | 18.83 |
| 10/09/2026 18:13 | 700 | 18.83 |
| 10/09/2026 18:11 | 1 | 18.835 |
| 10/09/2026 18:11 | 100 | 18.835 |
| 10/09/2026 18:11 | 100 | 18.84 |
| 10/09/2026 18:11 | 100 | 18.84 |
| 10/09/2026 18:11 | 100 | 18.84 |
| 10/09/2026 18:11 | 26 | 18.845 |
| 10/09/2026 18:11 | 74 | 18.845 |
| 10/09/2026 18:11 | 126 | 18.845 |
| 10/09/2026 18:11 | 100 | 18.845 |
| 10/09/2026 18:11 | 100 | 18.845 |
| 10/09/2026 18:09 | 100 | 18.84 |
| 10/09/2026 18:09 | 100 | 18.835 |
| 10/09/2026 18:09 | 100 | 18.84 |
| 10/09/2026 18:09 | 100 | 18.84 |
| 10/09/2026 18:09 | 54 | 18.84 |
| 10/09/2026 18:09 | 100 | 18.84 |
| 10/09/2026 18:08 | 20 | 18.84 |
| 10/09/2026 18:08 | 100 | 18.84 |
| 10/09/2026 18:07 | 1 | 18.835 |
| 10/09/2026 18:06 | 100 | 18.84 |
| 10/09/2026 18:06 | 100 | 18.84 |
| 10/09/2026 18:06 | 100 | 18.84 |
| 10/09/2026 18:06 | 100 | 18.84 |
| 10/09/2026 18:06 | 100 | 18.84 |
| 10/09/2026 18:06 | 180 | 18.84 |
| 10/09/2026 18:06 | 100 | 18.84 |
| 10/09/2026 18:06 | 100 | 18.84 |
| 10/09/2026 18:06 | 100 | 18.84 |
| 10/09/2026 18:06 | 100 | 18.845 |
| 10/09/2026 18:06 | 126 | 18.845 |
| 10/09/2026 18:05 | 100 | 18.845 |
| 10/09/2026 18:05 | 100 | 18.84 |
| 10/09/2026 18:05 | 100 | 18.835 |
| 10/09/2026 18:05 | 100 | 18.84 |
| 10/09/2026 18:05 | 100 | 18.84 |
| 10/09/2026 18:05 | 400 | 18.84 |
| 10/09/2026 18:05 | 74 | 18.845 |
| 10/09/2026 18:05 | 126 | 18.845 |
| 10/09/2026 18:04 | 74 | 18.845 |
| 10/09/2026 18:04 | 126 | 18.845 |
| 10/09/2026 18:04 | 44 | 18.84 |
| 10/09/2026 18:04 | 100 | 18.84 |
| 10/09/2026 18:04 | 90 | 18.83 |
| 10/09/2026 18:04 | 10 | 18.83 |
| 10/09/2026 18:04 | 1 | 18.82 |
| 10/09/2026 18:04 | 10 | 18.82 |
| 10/09/2026 18:04 | 100 | 18.82 |
| 10/09/2026 18:04 | 100 | 18.81 |
| 10/09/2026 18:04 | 100 | 18.81 |
| 10/09/2026 18:04 | 100 | 18.81 |
| 10/09/2026 18:04 | 19 | 18.81 |
| 10/09/2026 18:04 | 2 | 18.81 |
| 10/09/2026 18:04 | 25 | 18.81 |
| 10/09/2026 18:04 | 1 | 18.81 |
| 10/09/2026 18:04 | 100 | 18.82 |
| 10/09/2026 18:04 | 100 | 18.82 |
| 10/09/2026 18:03 | 100 | 18.825 |
| 10/09/2026 18:02 | 100 | 18.83 |
| 10/09/2026 18:02 | 19 | 18.83 |
| 10/09/2026 18:02 | 100 | 18.83 |
| 10/09/2026 18:02 | 11 | 18.835 |
| 10/09/2026 18:02 | 100 | 18.835 |
| 10/09/2026 18:01 | 16 | 18.84 |
| 10/09/2026 18:01 | 14 | 18.84 |
| 10/09/2026 18:01 | 100 | 18.84 |
| 10/09/2026 18:01 | 100 | 18.84 |
| 10/09/2026 18:01 | 30 | 18.845 |
| 10/09/2026 18:01 | 100 | 18.84 |
| 10/09/2026 18:01 | 200 | 18.84 |
| 10/09/2026 18:01 | 5 | 18.84 |
| 10/09/2026 18:00 | 90 | 18.83 |
| 10/09/2026 18:00 | 10 | 18.83 |
| 10/09/2026 18:00 | 10 | 18.83 |
| 10/09/2026 18:00 | 124 | 18.825 |
| 10/09/2026 18:00 | 15 | 18.82 |
| 10/09/2026 18:00 | 100 | 18.82 |
| 10/09/2026 18:00 | 100 | 18.82 |
| 10/09/2026 18:00 | 10 | 18.82 |
| 10/09/2026 18:00 | 60 | 18.82 |
| 10/09/2026 18:00 | 126 | 18.815 |
| 10/09/2026 18:00 | 200 | 18.81 |
| 10/09/2026 18:00 | 50 | 18.81 |
| 10/09/2026 18:00 | 100 | 18.81 |
| 10/09/2026 18:00 | 200 | 18.81 |
| 10/09/2026 18:00 | 74 | 18.805 |
| 10/09/2026 18:00 | 100 | 18.805 |
| 10/09/2026 18:00 | 100 | 18.81 |
| 10/09/2026 18:00 | 100 | 18.81 |
| 10/09/2026 18:00 | 200 | 18.81 |
| 10/09/2026 18:00 | 200 | 18.81 |
| 10/09/2026 18:00 | 10 | 18.82 |
| 10/09/2026 18:00 | 11 | 18.82 |
| 10/09/2026 17:59 | 200 | 18.83 |
| 10/09/2026 17:59 | 100 | 18.83 |
| 10/09/2026 17:59 | 34 | 18.84 |
| 10/09/2026 17:59 | 100 | 18.84 |
| 10/09/2026 17:59 | 100 | 18.84 |
| 10/09/2026 17:59 | 16 | 18.84 |
| 10/09/2026 17:57 | 100 | 18.845 |
| 10/09/2026 17:56 | 50 | 18.85 |
| 10/09/2026 17:56 | 2 | 18.84 |
| 10/09/2026 17:56 | 100 | 18.84 |
| 10/09/2026 17:56 | 100 | 18.84 |
| 10/09/2026 17:56 | 107 | 18.85 |
| 10/09/2026 17:56 | 3 | 18.85 |
| 10/09/2026 17:56 | 100 | 18.85 |
| 10/09/2026 17:56 | 14 | 18.85 |
| 10/09/2026 17:56 | 99 | 18.85 |
| 10/09/2026 17:56 | 1 | 18.85 |
| 10/09/2026 17:56 | 200 | 18.855 |
| 10/09/2026 17:55 | 1 | 18.855 |
| 10/09/2026 17:55 | 114 | 18.855 |
| 10/09/2026 17:55 | 300 | 18.86 |
| 10/09/2026 17:55 | 76 | 18.86 |
| 10/09/2026 17:55 | 100 | 18.86 |
| 10/09/2026 17:55 | 100 | 18.86 |
| 10/09/2026 17:55 | 200 | 18.865 |
| 10/09/2026 17:54 | 126 | 18.865 |
| 10/09/2026 17:53 | 100 | 18.86 |
| 10/09/2026 17:53 | 100 | 18.855 |
| 10/09/2026 17:52 | 60 | 18.85 |
| 10/09/2026 17:52 | 100 | 18.85 |
| 10/09/2026 17:52 | 100 | 18.85 |
| 10/09/2026 17:52 | 20 | 18.85 |
| 10/09/2026 17:52 | 100 | 18.85 |
| 10/09/2026 17:52 | 2 | 18.85 |
| 10/09/2026 17:51 | 100 | 18.85 |
| 10/09/2026 17:51 | 100 | 18.86 |
| 10/09/2026 17:51 | 900 | 18.86 |
| 10/09/2026 17:50 | 100 | 18.86 |
| 10/09/2026 17:50 | 100 | 18.86 |
| 10/09/2026 17:50 | 1 | 18.86 |
| 10/09/2026 17:50 | 50 | 18.86 |
| 10/09/2026 17:50 | 100 | 18.86 |
| 10/09/2026 17:50 | 200 | 18.86 |
| 10/09/2026 17:50 | 81 | 18.86 |
| 10/09/2026 17:50 | 19 | 18.86 |
| 10/09/2026 17:49 | 100 | 18.865 |
| 10/09/2026 17:49 | 25 | 18.86 |
| 10/09/2026 17:49 | 10 | 18.86 |
| 10/09/2026 17:49 | 90 | 18.86 |
| 10/09/2026 17:49 | 99 | 18.86 |
| 10/09/2026 17:49 | 1 | 18.86 |
| 10/09/2026 17:49 | 100 | 18.85 |
| 10/09/2026 17:49 | 100 | 18.85 |
| 10/09/2026 17:49 | 100 | 18.85 |
| 10/09/2026 17:49 | 80 | 18.85 |
| 10/09/2026 17:49 | 20 | 18.85 |
| 10/09/2026 17:49 | 40 | 18.85 |
| 10/09/2026 17:49 | 200 | 18.85 |
| 10/09/2026 17:49 | 100 | 18.85 |
| 10/09/2026 17:49 | 200 | 18.85 |
| 10/09/2026 17:49 | 20 | 18.85 |
| 10/09/2026 17:49 | 20 | 18.85 |
| 10/09/2026 17:49 | 100 | 18.85 |
| 10/09/2026 17:48 | 1 | 18.845 |
| 10/09/2026 17:47 | 100 | 18.85 |
| 10/09/2026 17:47 | 11 | 18.85 |
| 10/09/2026 17:47 | 100 | 18.85 |
| 10/09/2026 17:47 | 20 | 18.85 |
| 10/09/2026 17:47 | 100 | 18.85 |
| 10/09/2026 17:47 | 100 | 18.85 |
| 10/09/2026 17:47 | 6 | 18.85 |
| 10/09/2026 17:47 | 1 | 18.85 |
| 10/09/2026 17:47 | 250 | 18.855 |
| 10/09/2026 17:47 | 100 | 18.855 |
| 10/09/2026 17:46 | 13 | 18.85 |
| 10/09/2026 17:46 | 80 | 18.85 |
| 10/09/2026 17:46 | 5 | 18.85 |
| 10/09/2026 17:46 | 17 | 18.86 |
| 10/09/2026 17:46 | 20 | 18.86 |
| 10/09/2026 17:45 | 102 | 18.865 |
| 10/09/2026 17:45 | 100 | 18.865 |
| 10/09/2026 17:45 | 100 | 18.865 |
| 10/09/2026 17:45 | 100 | 18.87 |
| 10/09/2026 17:45 | 10 | 18.87 |
| 10/09/2026 17:45 | 100 | 18.88 |
| 10/09/2026 17:44 | 52 | 18.885 |
| 10/09/2026 17:44 | 74 | 18.885 |
| 10/09/2026 17:44 | 126 | 18.885 |
| 10/09/2026 17:44 | 100 | 18.88 |
| 10/09/2026 17:44 | 100 | 18.88 |
| 10/09/2026 17:44 | 100 | 18.88 |
| 10/09/2026 17:44 | 100 | 18.88 |
| 10/09/2026 17:44 | 100 | 18.88 |
| 10/09/2026 17:44 | 100 | 18.89 |
| 10/09/2026 17:44 | 100 | 18.89 |
| 10/09/2026 17:44 | 100 | 18.89 |
| 10/09/2026 17:44 | 14 | 18.89 |
| 10/09/2026 17:44 | 100 | 18.895 |
| 10/09/2026 17:44 | 100 | 18.895 |
| 10/09/2026 17:43 | 100 | 18.895 |
| 10/09/2026 17:43 | 100 | 18.895 |
| 10/09/2026 17:43 | 99 | 18.895 |
| 10/09/2026 17:43 | 120 | 18.89 |
| 10/09/2026 17:43 | 100 | 18.89 |
| 10/09/2026 17:43 | 100 | 18.89 |
| 10/09/2026 17:43 | 1 | 18.885 |
| 10/09/2026 17:41 | 100 | 18.88 |
| 10/09/2026 17:41 | 100 | 18.88 |
| 10/09/2026 17:41 | 100 | 18.88 |
| 10/09/2026 17:41 | 100 | 18.88 |
| 10/09/2026 17:40 | 100 | 18.88 |
| 10/09/2026 17:40 | 100 | 18.88 |
| 10/09/2026 17:40 | 3 | 18.88 |
| 10/09/2026 17:40 | 100 | 18.87 |
| 10/09/2026 17:40 | 100 | 18.87 |
| 10/09/2026 17:40 | 2 | 18.85 |
| 10/09/2026 17:40 | 100 | 18.85 |
| 10/09/2026 17:40 | 16 | 18.85 |
| 10/09/2026 17:40 | 100 | 18.85 |
| 10/09/2026 17:40 | 100 | 18.85 |
| 10/09/2026 17:40 | 100 | 18.85 |
| 10/09/2026 17:40 | 100 | 18.85 |
| 10/09/2026 17:40 | 5 | 18.85 |
| 10/09/2026 17:40 | 100 | 18.84 |
| 10/09/2026 17:40 | 200 | 18.84 |
| 10/09/2026 17:40 | 111 | 18.835 |
| 10/09/2026 17:40 | 50 | 18.84 |
| 10/09/2026 17:40 | 100 | 18.84 |
| 10/09/2026 17:40 | 6 | 18.84 |
| 10/09/2026 17:40 | 4 | 18.84 |
| 10/09/2026 17:39 | 100 | 18.85 |
| 10/09/2026 17:39 | 100 | 18.85 |
| 10/09/2026 17:39 | 20 | 18.85 |
| 10/09/2026 17:39 | 10 | 18.85 |
| 10/09/2026 17:39 | 14 | 18.86 |
| 10/09/2026 17:39 | 100 | 18.86 |
| 10/09/2026 17:39 | 100 | 18.86 |
| 10/09/2026 17:39 | 17 | 18.86 |
| 10/09/2026 17:39 | 56 | 18.86 |
| 10/09/2026 17:39 | 20 | 18.86 |
| 10/09/2026 17:39 | 44 | 18.86 |
| 10/09/2026 17:39 | 56 | 18.86 |
| 10/09/2026 17:39 | 44 | 18.86 |
| 10/09/2026 17:39 | 5 | 18.86 |
| 10/09/2026 17:39 | 5 | 18.86 |
| 10/09/2026 17:39 | 100 | 18.86 |
| 10/09/2026 17:39 | 5 | 18.85 |
| 10/09/2026 17:39 | 100 | 18.85 |
| 10/09/2026 17:39 | 100 | 18.85 |
| 10/09/2026 17:39 | 10 | 18.84 |
| 10/09/2026 17:39 | 5 | 18.84 |
| 10/09/2026 17:38 | 100 | 18.83 |
| 10/09/2026 17:38 | 100 | 18.83 |
| 10/09/2026 17:37 | 1 | 18.82 |
| 10/09/2026 17:37 | 100 | 18.82 |
| 10/09/2026 17:37 | 100 | 18.82 |
| 10/09/2026 17:37 | 100 | 18.82 |
| 10/09/2026 17:37 | 100 | 18.82 |
| 10/09/2026 17:37 | 500 | 18.82 |
| 10/09/2026 17:37 | 20 | 18.82 |
| 10/09/2026 17:37 | 100 | 18.83 |
| 10/09/2026 17:37 | 200 | 18.83 |
| 10/09/2026 17:37 | 209 | 18.83 |
| 10/09/2026 17:37 | 90 | 18.83 |
| 10/09/2026 17:37 | 1 | 18.83 |
| 10/09/2026 17:36 | 100 | 18.83 |
| 10/09/2026 17:36 | 100 | 18.83 |
| 10/09/2026 17:36 | 100 | 18.83 |
| 10/09/2026 17:36 | 100 | 18.83 |
| 10/09/2026 17:36 | 75 | 18.83 |
| 10/09/2026 17:36 | 100 | 18.83 |
| 10/09/2026 17:36 | 5 | 18.83 |
| 10/09/2026 17:36 | 46 | 18.84 |
| 10/09/2026 17:36 | 100 | 18.84 |
| 10/09/2026 17:36 | 4 | 18.84 |
| 10/09/2026 17:36 | 100 | 18.84 |
| 10/09/2026 17:36 | 100 | 18.84 |
| 10/09/2026 17:36 | 100 | 18.84 |
| 10/09/2026 17:36 | 100 | 18.84 |
| 10/09/2026 17:36 | 100 | 18.84 |
| 10/09/2026 17:36 | 10 | 18.84 |
| 10/09/2026 17:36 | 120 | 18.84 |
| 10/09/2026 17:35 | 100 | 18.845 |
| 10/09/2026 17:35 | 100 | 18.845 |
| 10/09/2026 17:35 | 100 | 18.845 |
| 10/09/2026 17:35 | 23 | 18.85 |
| 10/09/2026 17:35 | 23 | 18.85 |
| 10/09/2026 17:35 | 100 | 18.85 |
| 10/09/2026 17:35 | 100 | 18.85 |
| 10/09/2026 17:35 | 100 | 18.85 |
| 10/09/2026 17:35 | 100 | 18.85 |
| 10/09/2026 17:35 | 20 | 18.85 |
| 10/09/2026 17:35 | 60 | 18.85 |
| 10/09/2026 17:35 | 200 | 18.85 |
| 10/09/2026 17:35 | 100 | 18.85 |
| 10/09/2026 17:35 | 40 | 18.85 |
| 10/09/2026 17:35 | 100 | 18.85 |
| 10/09/2026 17:35 | 100 | 18.85 |
| 10/09/2026 17:35 | 40 | 18.85 |
| 10/09/2026 17:35 | 21 | 18.85 |
| 10/09/2026 17:35 | 79 | 18.85 |
| 10/09/2026 17:35 | 100 | 18.85 |
| 10/09/2026 17:35 | 1 | 18.85 |
| 10/09/2026 17:35 | 1 | 18.85 |
| 10/09/2026 17:35 | 100 | 18.85 |
| 10/09/2026 17:35 | 100 | 18.85 |
| 10/09/2026 17:34 | 100 | 18.845 |
| 10/09/2026 17:34 | 100 | 18.845 |
| 10/09/2026 17:34 | 100 | 18.845 |
| 10/09/2026 17:34 | 250 | 18.845 |
| 10/09/2026 17:33 | 100 | 18.845 |
| 10/09/2026 17:33 | 100 | 18.845 |
| 10/09/2026 17:33 | 100 | 18.845 |
| 10/09/2026 17:33 | 20 | 18.84 |
| 10/09/2026 17:33 | 100 | 18.84 |
| 10/09/2026 17:33 | 5 | 18.84 |
| 10/09/2026 17:33 | 100 | 18.84 |
| 10/09/2026 17:33 | 300 | 18.84 |
| 10/09/2026 17:33 | 100 | 18.84 |
| 10/09/2026 17:33 | 100 | 18.835 |
| 10/09/2026 17:33 | 1 | 18.83 |
| 10/09/2026 17:33 | 100 | 18.83 |
| 10/09/2026 17:32 | 1 | 18.825 |
| 10/09/2026 17:32 | 100 | 18.83 |
| 10/09/2026 17:31 | 100 | 18.83 |
| 10/09/2026 17:31 | 1 | 18.83 |
| 10/09/2026 17:31 | 100 | 18.83 |
| 10/09/2026 17:31 | 100 | 18.83 |
| 10/09/2026 17:30 | 100 | 18.825 |
| 10/09/2026 17:30 | 40 | 18.83 |
| 10/09/2026 17:30 | 10 | 18.83 |
| 10/09/2026 17:30 | 100 | 18.83 |
| 10/09/2026 17:30 | 100 | 18.83 |
| 10/09/2026 17:30 | 93 | 18.83 |
| 10/09/2026 17:29 | 200 | 18.835 |
| 10/09/2026 17:29 | 200 | 18.835 |
| 10/09/2026 17:29 | 100 | 18.83 |
| 10/09/2026 17:29 | 200 | 18.83 |
| 10/09/2026 17:29 | 3 | 18.83 |
| 10/09/2026 17:29 | 100 | 18.83 |
| 10/09/2026 17:29 | 100 | 18.83 |
| 10/09/2026 17:29 | 100 | 18.83 |
| 10/09/2026 17:29 | 7 | 18.82 |
| 10/09/2026 17:28 | 1 | 18.825 |
| 10/09/2026 17:27 | 100 | 18.82 |
| 10/09/2026 17:27 | 100 | 18.82 |
| 10/09/2026 17:27 | 100 | 18.82 |
| 10/09/2026 17:26 | 200 | 18.83 |
| 10/09/2026 17:26 | 100 | 18.83 |
| 10/09/2026 17:26 | 97 | 18.83 |
| 10/09/2026 17:26 | 100 | 18.835 |
| 10/09/2026 17:26 | 97 | 18.84 |
| 10/09/2026 17:26 | 100 | 18.84 |
| 10/09/2026 17:26 | 100 | 18.84 |
| 10/09/2026 17:26 | 11 | 18.84 |
| 10/09/2026 17:26 | 100 | 18.84 |
| 10/09/2026 17:26 | 107 | 18.84 |
| 10/09/2026 17:26 | 100 | 18.84 |
| 10/09/2026 17:25 | 200 | 18.845 |
| 10/09/2026 17:25 | 100 | 18.84 |
| 10/09/2026 17:25 | 46 | 18.84 |
| 10/09/2026 17:25 | 100 | 18.84 |
| 10/09/2026 17:25 | 100 | 18.84 |
| 10/09/2026 17:25 | 100 | 18.835 |
| 10/09/2026 17:25 | 250 | 18.835 |
| 10/09/2026 17:24 | 250 | 18.835 |
| 10/09/2026 17:23 | 100 | 18.835 |
| 10/09/2026 17:23 | 100 | 18.83 |
| 10/09/2026 17:23 | 1 | 18.83 |
| 10/09/2026 17:23 | 5 | 18.83 |
| 10/09/2026 17:23 | 100 | 18.83 |
| 10/09/2026 17:23 | 100 | 18.83 |
| 10/09/2026 17:23 | 20 | 18.83 |
| 10/09/2026 17:23 | 1 | 18.825 |
| 10/09/2026 17:22 | 1 | 18.825 |
| 10/09/2026 17:22 | 100 | 18.82 |
| 10/09/2026 17:22 | 100 | 18.82 |
| 10/09/2026 17:22 | 100 | 18.82 |
| 10/09/2026 17:21 | 100 | 18.82 |
| 10/09/2026 17:21 | 100 | 18.82 |
| 10/09/2026 17:21 | 100 | 18.82 |
| 10/09/2026 17:21 | 100 | 18.82 |
| 10/09/2026 17:21 | 100 | 18.82 |
| 10/09/2026 17:21 | 100 | 18.82 |
| 10/09/2026 17:21 | 200 | 18.825 |
| 10/09/2026 17:21 | 100 | 18.83 |
| 10/09/2026 17:21 | 14 | 18.83 |
| 10/09/2026 17:21 | 100 | 18.83 |
| 10/09/2026 17:21 | 5 | 18.83 |
| 10/09/2026 17:21 | 100 | 18.83 |
| 10/09/2026 17:21 | 100 | 18.825 |
| 10/09/2026 17:21 | 250 | 18.825 |
| 10/09/2026 17:21 | 100 | 18.83 |
| 10/09/2026 17:21 | 1 | 18.83 |
| 10/09/2026 17:20 | 1 | 18.835 |
| 10/09/2026 17:20 | 100 | 18.83 |
| 10/09/2026 17:19 | 100 | 18.82 |
| 10/09/2026 17:19 | 100 | 18.815 |
| 10/09/2026 17:19 | 100 | 18.815 |
| 10/09/2026 17:19 | 100 | 18.81 |
| 10/09/2026 17:19 | 100 | 18.81 |
| 10/09/2026 17:19 | 20 | 18.80 |
| 10/09/2026 17:19 | 80 | 18.80 |
| 10/09/2026 17:19 | 100 | 18.80 |
| 10/09/2026 17:19 | 30 | 18.81 |
| 10/09/2026 17:19 | 33 | 18.81 |
| 10/09/2026 17:19 | 67 | 18.81 |
| 10/09/2026 17:19 | 70 | 18.81 |
| 10/09/2026 17:19 | 10 | 18.81 |
| 10/09/2026 17:19 | 20 | 18.81 |
| 10/09/2026 17:19 | 400 | 18.815 |
| 10/09/2026 17:19 | 100 | 18.82 |
| 10/09/2026 17:19 | 100 | 18.82 |
| 10/09/2026 17:19 | 100 | 18.82 |
| 10/09/2026 17:18 | 100 | 18.825 |
| 10/09/2026 17:18 | 100 | 18.82 |
| 10/09/2026 17:18 | 100 | 18.82 |
| 10/09/2026 17:18 | 1 | 18.81 |
| 10/09/2026 17:18 | 99 | 18.81 |
| 10/09/2026 17:18 | 100 | 18.81 |
| 10/09/2026 17:18 | 100 | 18.81 |
| 10/09/2026 17:18 | 1 | 18.81 |
| 10/09/2026 17:18 | 100 | 18.81 |
| 10/09/2026 17:17 | 1 | 18.805 |
| 10/09/2026 17:17 | 5 | 18.80 |
| 10/09/2026 17:17 | 100 | 18.80 |
| 10/09/2026 17:17 | 100 | 18.80 |
| 10/09/2026 17:17 | 1 | 18.795 |
| 10/09/2026 17:16 | 5 | 18.80 |
| 10/09/2026 17:16 | 18 | 18.80 |
| 10/09/2026 17:16 | 100 | 18.805 |
| 10/09/2026 17:16 | 100 | 18.805 |
| 10/09/2026 17:16 | 100 | 18.805 |
| 10/09/2026 17:16 | 15 | 18.81 |
| 10/09/2026 17:16 | 15 | 18.81 |
| 10/09/2026 17:16 | 95 | 18.81 |
| 10/09/2026 17:16 | 118 | 18.81 |
| 10/09/2026 17:16 | 100 | 18.81 |
| 10/09/2026 17:16 | 100 | 18.82 |
| 10/09/2026 17:16 | 100 | 18.82 |
| 10/09/2026 17:16 | 100 | 18.82 |
| 10/09/2026 17:16 | 100 | 18.82 |
| 10/09/2026 17:16 | 100 | 18.82 |
| 10/09/2026 17:16 | 3 | 18.82 |
| 10/09/2026 17:16 | 100 | 18.82 |
| 10/09/2026 17:16 | 100 | 18.82 |
| 10/09/2026 17:16 | 100 | 18.82 |
| 10/09/2026 17:16 | 1 | 18.82 |
| 10/09/2026 17:16 | 60 | 18.82 |
| 10/09/2026 17:15 | 100 | 18.815 |
| 10/09/2026 17:15 | 100 | 18.815 |
| 10/09/2026 17:15 | 200 | 18.815 |
| 10/09/2026 17:15 | 20 | 18.81 |
| 10/09/2026 17:15 | 100 | 18.81 |
| 10/09/2026 17:15 | 100 | 18.81 |
| 10/09/2026 17:15 | 100 | 18.81 |
| 10/09/2026 17:15 | 100 | 18.81 |
| 10/09/2026 17:14 | 2 | 18.80 |
| 10/09/2026 17:14 | 50 | 18.80 |
| 10/09/2026 17:14 | 100 | 18.80 |
| 10/09/2026 17:14 | 100 | 18.80 |
| 10/09/2026 17:14 | 100 | 18.80 |
| 10/09/2026 17:14 | 100 | 18.79 |
| 10/09/2026 17:13 | 100 | 18.78 |
| 10/09/2026 17:13 | 39 | 18.78 |
| 10/09/2026 17:13 | 100 | 18.78 |
| 10/09/2026 17:13 | 100 | 18.78 |
| 10/09/2026 17:13 | 100 | 18.78 |
| 10/09/2026 17:13 | 24 | 18.78 |
| 10/09/2026 17:13 | 100 | 18.78 |
| 10/09/2026 17:13 | 100 | 18.78 |
| 10/09/2026 17:12 | 20 | 18.78 |
| 10/09/2026 17:12 | 100 | 18.78 |
| 10/09/2026 17:12 | 100 | 18.78 |
| 10/09/2026 17:12 | 50 | 18.78 |
| 10/09/2026 17:12 | 100 | 18.785 |
| 10/09/2026 17:12 | 100 | 18.78 |
| 10/09/2026 17:12 | 100 | 18.78 |
| 10/09/2026 17:12 | 100 | 18.78 |
| 10/09/2026 17:12 | 100 | 18.77 |
| 10/09/2026 17:12 | 1 | 18.77 |
| 10/09/2026 17:12 | 20 | 18.77 |
| 10/09/2026 17:12 | 100 | 18.77 |
| 10/09/2026 17:12 | 100 | 18.77 |
| 10/09/2026 17:12 | 100 | 18.77 |
| 10/09/2026 17:12 | 100 | 18.765 |
| 10/09/2026 17:11 | 100 | 18.77 |
| 10/09/2026 17:11 | 100 | 18.77 |
| 10/09/2026 17:11 | 250 | 18.775 |
| 10/09/2026 17:10 | 100 | 18.77 |
| 10/09/2026 17:10 | 100 | 18.76 |
| 10/09/2026 17:10 | 100 | 18.76 |
| 10/09/2026 17:10 | 20 | 18.75 |
| 10/09/2026 17:10 | 100 | 18.75 |
| 10/09/2026 17:10 | 100 | 18.75 |
| 10/09/2026 17:10 | 100 | 18.75 |
| 10/09/2026 17:09 | 100 | 18.75 |
| 10/09/2026 17:09 | 100 | 18.75 |
| 10/09/2026 17:09 | 100 | 18.74 |
| 10/09/2026 17:09 | 100 | 18.74 |
| 10/09/2026 17:09 | 500 | 18.735 |
| 10/09/2026 17:09 | 200 | 18.735 |
| 10/09/2026 17:09 | 100 | 18.73 |
| 10/09/2026 17:09 | 1 | 18.73 |
| 10/09/2026 17:09 | 1 | 18.73 |
| 10/09/2026 17:09 | 1 | 18.73 |
| 10/09/2026 17:09 | 100 | 18.73 |
| 10/09/2026 17:09 | 100 | 18.73 |
| 10/09/2026 17:09 | 18 | 18.73 |
| 10/09/2026 17:09 | 100 | 18.73 |
| 10/09/2026 17:08 | 1 | 18.73 |
| 10/09/2026 17:07 | 100 | 18.74 |
| 10/09/2026 17:07 | 100 | 18.75 |
| 10/09/2026 17:07 | 100 | 18.75 |
| 10/09/2026 17:06 | 100 | 18.76 |
| 10/09/2026 17:06 | 100 | 18.77 |
| 10/09/2026 17:06 | 10 | 18.78 |
| 10/09/2026 17:05 | 100 | 18.78 |
| 10/09/2026 17:05 | 100 | 18.78 |
| 10/09/2026 17:05 | 100 | 18.78 |
| 10/09/2026 17:04 | 100 | 18.79 |
| 10/09/2026 17:04 | 100 | 18.785 |
| 10/09/2026 17:03 | 100 | 18.78 |
| 10/09/2026 17:03 | 100 | 18.77 |
| 10/09/2026 17:03 | 1 | 18.77 |
| 10/09/2026 17:03 | 40 | 18.77 |
| 10/09/2026 17:03 | 60 | 18.77 |
| 10/09/2026 17:03 | 100 | 18.765 |
| 10/09/2026 17:03 | 100 | 18.77 |
| 10/09/2026 17:03 | 100 | 18.77 |
| 10/09/2026 17:03 | 98 | 18.77 |
| 10/09/2026 17:03 | 100 | 18.77 |
| 10/09/2026 17:03 | 50 | 18.77 |
| 10/09/2026 17:03 | 100 | 18.77 |
| 10/09/2026 17:03 | 100 | 18.77 |
| 10/09/2026 17:03 | 200 | 18.77 |
| 10/09/2026 17:03 | 10 | 18.77 |
| 10/09/2026 17:03 | 50 | 18.77 |
| 10/09/2026 17:03 | 100 | 18.77 |
| 10/09/2026 17:03 | 5 | 18.77 |
| 10/09/2026 17:02 | 100 | 18.77 |
| 10/09/2026 17:02 | 100 | 18.77 |
| 10/09/2026 17:02 | 100 | 18.78 |
| 10/09/2026 17:02 | 14 | 18.78 |
| 10/09/2026 17:02 | 100 | 18.78 |
| 10/09/2026 17:02 | 100 | 18.78 |
| 10/09/2026 17:02 | 100 | 18.78 |
| 10/09/2026 17:02 | 100 | 18.775 |
| 10/09/2026 17:02 | 100 | 18.78 |
| 10/09/2026 17:02 | 10 | 18.78 |
| 10/09/2026 17:02 | 100 | 18.78 |
| 10/09/2026 17:02 | 100 | 18.78 |
| 10/09/2026 17:02 | 14 | 18.78 |
| 10/09/2026 17:02 | 100 | 18.785 |
| 10/09/2026 17:01 | 100 | 18.78 |
| 10/09/2026 17:01 | 100 | 18.78 |
| 10/09/2026 17:01 | 5 | 18.78 |
| 10/09/2026 17:01 | 100 | 18.78 |
| 10/09/2026 17:01 | 100 | 18.78 |
| 10/09/2026 17:01 | 6 | 18.775 |
| 10/09/2026 17:00 | 100 | 18.78 |
| 10/09/2026 17:00 | 100 | 18.78 |
| 10/09/2026 17:00 | 100 | 18.78 |
| 10/09/2026 17:00 | 100 | 18.78 |
| 10/09/2026 17:00 | 193 | 18.78 |
| 10/09/2026 17:00 | 7 | 18.78 |
| 10/09/2026 17:00 | 100 | 18.78 |
| 10/09/2026 17:00 | 100 | 18.78 |
| 10/09/2026 17:00 | 500 | 18.785 |
| 10/09/2026 17:00 | 100 | 18.78 |
| 10/09/2026 17:00 | 100 | 18.78 |
| 10/09/2026 17:00 | 100 | 18.78 |
| 10/09/2026 17:00 | 100 | 18.78 |
| 10/09/2026 17:00 | 100 | 18.78 |
| 10/09/2026 17:00 | 100 | 18.78 |
| 10/09/2026 17:00 | 100 | 18.78 |
| 10/09/2026 16:59 | 100 | 18.78 |
| 10/09/2026 16:59 | 100 | 18.78 |
| 10/09/2026 16:59 | 100 | 18.79 |
| 10/09/2026 16:59 | 100 | 18.79 |
| 10/09/2026 16:59 | 10 | 18.79 |
| 10/09/2026 16:59 | 100 | 18.79 |
| 10/09/2026 16:59 | 100 | 18.79 |
| 10/09/2026 16:59 | 100 | 18.79 |
| 10/09/2026 16:59 | 100 | 18.795 |
| 10/09/2026 16:58 | 100 | 18.79 |
| 10/09/2026 16:58 | 100 | 18.79 |
| 10/09/2026 16:58 | 100 | 18.79 |
| 10/09/2026 16:58 | 13 | 18.79 |
| 10/09/2026 16:58 | 100 | 18.78 |
| 10/09/2026 16:58 | 100 | 18.78 |
| 10/09/2026 16:58 | 99 | 18.78 |
| 10/09/2026 16:58 | 1 | 18.78 |
| 10/09/2026 16:58 | 44 | 18.77 |
| 10/09/2026 16:58 | 23 | 18.77 |
| 10/09/2026 16:58 | 29 | 18.77 |
| 10/09/2026 16:58 | 100 | 18.77 |
| 10/09/2026 16:58 | 100 | 18.765 |
| 10/09/2026 16:58 | 200 | 18.77 |
| 10/09/2026 16:58 | 20 | 18.77 |
| 10/09/2026 16:58 | 100 | 18.775 |
| 10/09/2026 16:58 | 100 | 18.775 |
| 10/09/2026 16:58 | 250 | 18.775 |
| 10/09/2026 16:58 | 1 | 18.77 |
| 10/09/2026 16:58 | 1 | 18.77 |
| 10/09/2026 16:58 | 40 | 18.77 |
| 10/09/2026 16:58 | 100 | 18.77 |
| 10/09/2026 16:58 | 200 | 18.765 |
| 10/09/2026 16:57 | 50 | 18.76 |
| 10/09/2026 16:56 | 100 | 18.76 |
| 10/09/2026 16:56 | 100 | 18.76 |
| 10/09/2026 16:56 | 1 | 18.76 |
| 10/09/2026 16:56 | 10 | 18.76 |
| 10/09/2026 16:56 | 100 | 18.75 |
| 10/09/2026 16:56 | 100 | 18.75 |
| 10/09/2026 16:56 | 100 | 18.75 |
| 10/09/2026 16:56 | 100 | 18.75 |
| 10/09/2026 16:56 | 100 | 18.76 |
| 10/09/2026 16:56 | 100 | 18.76 |
| 10/09/2026 16:56 | 100 | 18.76 |
| 10/09/2026 16:56 | 100 | 18.76 |
| 10/09/2026 16:56 | 250 | 18.765 |
| 10/09/2026 16:55 | 100 | 18.765 |
| 10/09/2026 16:55 | 100 | 18.76 |
| 10/09/2026 16:55 | 100 | 18.76 |
| 10/09/2026 16:55 | 100 | 18.75 |
| 10/09/2026 16:55 | 1 | 18.75 |
| 10/09/2026 16:55 | 1 | 18.75 |
| 10/09/2026 16:55 | 100 | 18.75 |
| 10/09/2026 16:55 | 100 | 18.75 |
| 10/09/2026 16:55 | 100 | 18.75 |
| 10/09/2026 16:53 | 100 | 18.745 |
| 10/09/2026 16:53 | 100 | 18.74 |
| 10/09/2026 16:53 | 100 | 18.74 |
| 10/09/2026 16:53 | 100 | 18.74 |
| 10/09/2026 16:53 | 140 | 18.735 |
| 10/09/2026 16:53 | 100 | 18.74 |
| 10/09/2026 16:53 | 100 | 18.745 |
| 10/09/2026 16:53 | 100 | 18.745 |
| 10/09/2026 16:53 | 100 | 18.75 |
| 10/09/2026 16:53 | 100 | 18.75 |
| 10/09/2026 16:53 | 3 | 18.75 |
| 10/09/2026 16:53 | 400 | 18.76 |
| 10/09/2026 16:53 | 209 | 18.765 |
| 10/09/2026 16:53 | 100 | 18.77 |
| 10/09/2026 16:53 | 10 | 18.77 |
| 10/09/2026 16:53 | 100 | 18.77 |
| 10/09/2026 16:53 | 100 | 18.77 |
| 10/09/2026 16:52 | 20 | 18.77 |
| 10/09/2026 16:52 | 11 | 18.77 |
| 10/09/2026 16:52 | 89 | 18.77 |
| 10/09/2026 16:52 | 100 | 18.77 |
| 10/09/2026 16:52 | 100 | 18.77 |
| 10/09/2026 16:52 | 10 | 18.77 |
| 10/09/2026 16:52 | 1 | 18.77 |
| 10/09/2026 16:52 | 250 | 18.765 |
| 10/09/2026 16:52 | 250 | 18.765 |
| 10/09/2026 16:52 | 100 | 18.76 |
| 10/09/2026 16:52 | 100 | 18.76 |
| 10/09/2026 16:52 | 100 | 18.76 |
| 10/09/2026 16:52 | 100 | 18.765 |
| 10/09/2026 16:52 | 100 | 18.76 |
| 10/09/2026 16:52 | 100 | 18.76 |
| 10/09/2026 16:52 | 42 | 18.76 |
| 10/09/2026 16:52 | 10 | 18.76 |
| 10/09/2026 16:51 | 100 | 18.77 |
| 10/09/2026 16:51 | 100 | 18.77 |
| 10/09/2026 16:51 | 100 | 18.78 |
| 10/09/2026 16:51 | 100 | 18.79 |
| 10/09/2026 16:51 | 200 | 18.79 |
| 10/09/2026 16:51 | 100 | 18.79 |
| 10/09/2026 16:51 | 1 | 18.79 |
| 10/09/2026 16:50 | 100 | 18.795 |
| 10/09/2026 16:50 | 100 | 18.79 |
| 10/09/2026 16:50 | 100 | 18.79 |
| 10/09/2026 16:50 | 100 | 18.79 |
| 10/09/2026 16:50 | 100 | 18.79 |
| 10/09/2026 16:50 | 100 | 18.79 |
| 10/09/2026 16:50 | 100 | 18.79 |
| 10/09/2026 16:50 | 100 | 18.80 |
| 10/09/2026 16:50 | 100 | 18.80 |
| 10/09/2026 16:50 | 100 | 18.81 |
| 10/09/2026 16:50 | 100 | 18.81 |
| 10/09/2026 16:50 | 100 | 18.81 |
| 10/09/2026 16:50 | 53 | 18.81 |
| 10/09/2026 16:50 | 100 | 18.815 |
| 10/09/2026 16:50 | 100 | 18.81 |
| 10/09/2026 16:50 | 100 | 18.81 |
| 10/09/2026 16:50 | 1 | 18.81 |
| 10/09/2026 16:50 | 1 | 18.80 |
| 10/09/2026 16:50 | 100 | 18.80 |
| 10/09/2026 16:50 | 30 | 18.80 |
| 10/09/2026 16:50 | 20 | 18.80 |
| 10/09/2026 16:50 | 100 | 18.80 |
| 10/09/2026 16:50 | 100 | 18.80 |
| 10/09/2026 16:50 | 100 | 18.80 |
| 10/09/2026 16:50 | 100 | 18.80 |
| 10/09/2026 16:50 | 100 | 18.80 |
| 10/09/2026 16:49 | 100 | 18.795 |
| 10/09/2026 16:49 | 2 | 18.795 |
| 10/09/2026 16:49 | 100 | 18.795 |
| 10/09/2026 16:48 | 1 | 18.79 |
| 10/09/2026 16:48 | 100 | 18.79 |
| 10/09/2026 16:48 | 200 | 18.79 |
| 10/09/2026 16:48 | 10 | 18.785 |
| 10/09/2026 16:48 | 100 | 18.78 |
| 10/09/2026 16:48 | 100 | 18.78 |
| 10/09/2026 16:48 | 100 | 18.78 |
| 10/09/2026 16:48 | 100 | 18.78 |
| 10/09/2026 16:48 | 10 | 18.78 |
| 10/09/2026 16:48 | 100 | 18.78 |
| 10/09/2026 16:48 | 1 | 18.78 |
| 10/09/2026 16:48 | 100 | 18.78 |
| 10/09/2026 16:48 | 100 | 18.78 |
| 10/09/2026 16:48 | 100 | 18.79 |
| 10/09/2026 16:48 | 300 | 18.79 |
| 10/09/2026 16:48 | 100 | 18.79 |
| 10/09/2026 16:47 | 100 | 18.795 |
| 10/09/2026 16:47 | 100 | 18.795 |
| 10/09/2026 16:47 | 250 | 18.795 |
| 10/09/2026 16:47 | 1 | 18.79 |
| 10/09/2026 16:46 | 100 | 18.79 |
| 10/09/2026 16:46 | 100 | 18.79 |
| 10/09/2026 16:46 | 100 | 18.79 |
| 10/09/2026 16:46 | 100 | 18.79 |
| 10/09/2026 16:46 | 100 | 18.785 |
| 10/09/2026 16:46 | 100 | 18.79 |
| 10/09/2026 16:46 | 100 | 18.79 |
| 10/09/2026 16:46 | 100 | 18.79 |
| 10/09/2026 16:46 | 100 | 18.79 |
| 10/09/2026 16:46 | 100 | 18.79 |
| 10/09/2026 16:46 | 20 | 18.79 |
| 10/09/2026 16:46 | 90 | 18.79 |
| 10/09/2026 16:45 | 100 | 18.79 |
| 10/09/2026 16:45 | 100 | 18.79 |
| 10/09/2026 16:45 | 100 | 18.79 |
| 10/09/2026 16:45 | 100 | 18.79 |
| 10/09/2026 16:45 | 140 | 18.78 |
| 10/09/2026 16:45 | 100 | 18.78 |
| 10/09/2026 16:45 | 100 | 18.78 |
| 10/09/2026 16:44 | 100 | 18.78 |
| 10/09/2026 16:44 | 100 | 18.78 |
| 10/09/2026 16:44 | 100 | 18.78 |
| 10/09/2026 16:44 | 100 | 18.78 |
| 10/09/2026 16:44 | 100 | 18.78 |
| 10/09/2026 16:44 | 100 | 18.78 |
| 10/09/2026 16:44 | 20 | 18.78 |
| 10/09/2026 16:44 | 3 | 18.78 |
| 10/09/2026 16:43 | 100 | 18.79 |
| 10/09/2026 16:43 | 100 | 18.79 |
| 10/09/2026 16:43 | 100 | 18.79 |
| 10/09/2026 16:43 | 100 | 18.79 |
| 10/09/2026 16:43 | 50 | 18.79 |
| 10/09/2026 16:43 | 100 | 18.795 |
| 10/09/2026 16:43 | 50 | 18.79 |
| 10/09/2026 16:43 | 350 | 18.79 |
| 10/09/2026 16:43 | 50 | 18.79 |
| 10/09/2026 16:43 | 1 | 18.785 |
| 10/09/2026 16:43 | 100 | 18.79 |
| 10/09/2026 16:43 | 90 | 18.79 |
| 10/09/2026 16:43 | 100 | 18.79 |
| 10/09/2026 16:43 | 100 | 18.79 |
| 10/09/2026 16:43 | 100 | 18.79 |
| 10/09/2026 16:43 | 100 | 18.795 |
| 10/09/2026 16:42 | 1 | 18.79 |
| 10/09/2026 16:42 | 100 | 18.79 |
| 10/09/2026 16:42 | 100 | 18.79 |
| 10/09/2026 16:42 | 300 | 18.79 |
| 10/09/2026 16:42 | 100 | 18.79 |
| 10/09/2026 16:42 | 20 | 18.79 |
| 10/09/2026 16:42 | 200 | 18.785 |
| 10/09/2026 16:42 | 100 | 18.78 |
| 10/09/2026 16:42 | 100 | 18.77 |
| 10/09/2026 16:42 | 100 | 18.77 |
| 10/09/2026 16:42 | 100 | 18.77 |
| 10/09/2026 16:42 | 30 | 18.77 |
| 10/09/2026 16:42 | 100 | 18.77 |
| 10/09/2026 16:41 | 100 | 18.765 |
| 10/09/2026 16:41 | 100 | 18.76 |
| 10/09/2026 16:41 | 100 | 18.76 |
| 10/09/2026 16:41 | 100 | 18.76 |
| 10/09/2026 16:41 | 100 | 18.76 |
| 10/09/2026 16:41 | 100 | 18.76 |
| 10/09/2026 16:41 | 100 | 18.765 |
| 10/09/2026 16:41 | 100 | 18.77 |
| 10/09/2026 16:41 | 14 | 18.77 |
| 10/09/2026 16:41 | 100 | 18.77 |
| 10/09/2026 16:41 | 1 | 18.77 |
| 10/09/2026 16:41 | 100 | 18.77 |
| 10/09/2026 16:41 | 100 | 18.77 |
| 10/09/2026 16:41 | 100 | 18.765 |
| 10/09/2026 16:41 | 100 | 18.77 |
| 10/09/2026 16:41 | 10 | 18.77 |
| 10/09/2026 16:41 | 1 | 18.77 |
| 10/09/2026 16:41 | 99 | 18.77 |
| 10/09/2026 16:41 | 100 | 18.77 |
| 10/09/2026 16:41 | 100 | 18.77 |
| 10/09/2026 16:41 | 1 | 18.77 |
| 10/09/2026 16:41 | 100 | 18.77 |
| 10/09/2026 16:41 | 100 | 18.77 |
| 10/09/2026 16:41 | 100 | 18.77 |
| 10/09/2026 16:41 | 200 | 18.765 |
| 10/09/2026 16:40 | 200 | 18.76 |
| 10/09/2026 16:40 | 200 | 18.76 |
| 10/09/2026 16:40 | 1 | 18.76 |
| 10/09/2026 16:40 | 100 | 18.76 |
| 10/09/2026 16:40 | 100 | 18.76 |
| 10/09/2026 16:40 | 200 | 18.76 |
| 10/09/2026 16:40 | 100 | 18.76 |
| 10/09/2026 16:40 | 200 | 18.76 |
| 10/09/2026 16:40 | 186 | 18.76 |
| 10/09/2026 16:40 | 14 | 18.76 |
| 10/09/2026 16:40 | 1 | 18.75 |
| 10/09/2026 16:39 | 100 | 18.76 |
| 10/09/2026 16:39 | 50 | 18.76 |
| 10/09/2026 16:39 | 99 | 18.76 |
| 10/09/2026 16:39 | 100 | 18.765 |
| 10/09/2026 16:39 | 1 | 18.76 |
| 10/09/2026 16:38 | 100 | 18.765 |
| 10/09/2026 16:38 | 100 | 18.765 |
| 10/09/2026 16:38 | 100 | 18.765 |
| 10/09/2026 16:38 | 100 | 18.765 |
| 10/09/2026 16:38 | 100 | 18.765 |
| 10/09/2026 16:38 | 100 | 18.765 |
| 10/09/2026 16:38 | 100 | 18.77 |
| 10/09/2026 16:38 | 48 | 18.77 |
| 10/09/2026 16:38 | 42 | 18.77 |
| 10/09/2026 16:37 | 100 | 18.76 |
| 10/09/2026 16:37 | 100 | 18.76 |
| 10/09/2026 16:37 | 100 | 18.75 |
| 10/09/2026 16:37 | 100 | 18.75 |
| 10/09/2026 16:37 | 100 | 18.75 |
| 10/09/2026 16:36 | 200 | 18.74 |
| 10/09/2026 16:36 | 100 | 18.74 |
| 10/09/2026 16:36 | 100 | 18.74 |
| 10/09/2026 16:36 | 100 | 18.74 |
| 10/09/2026 16:36 | 300 | 18.74 |
| 10/09/2026 16:36 | 100 | 18.74 |
| 10/09/2026 16:36 | 100 | 18.74 |
| 10/09/2026 16:36 | 99 | 18.74 |
| 10/09/2026 16:36 | 1 | 18.74 |
| 10/09/2026 16:36 | 100 | 18.75 |
| 10/09/2026 16:36 | 100 | 18.75 |
| 10/09/2026 16:36 | 300 | 18.75 |
| 10/09/2026 16:35 | 1 | 18.755 |
| 10/09/2026 16:35 | 100 | 18.76 |
| 10/09/2026 16:35 | 100 | 18.765 |
| 10/09/2026 16:35 | 100 | 18.76 |
| 10/09/2026 16:35 | 100 | 18.76 |
| 10/09/2026 16:35 | 1 | 18.76 |
| 10/09/2026 16:35 | 100 | 18.76 |
| 10/09/2026 16:35 | 100 | 18.755 |
| 10/09/2026 16:34 | 33 | 18.755 |
| 10/09/2026 16:34 | 100 | 18.75 |
| 10/09/2026 16:34 | 100 | 18.75 |
| 10/09/2026 16:34 | 100 | 18.75 |
| 10/09/2026 16:34 | 500 | 18.75 |
| 10/09/2026 16:34 | 100 | 18.75 |
| 10/09/2026 16:34 | 100 | 18.75 |
| 10/09/2026 16:34 | 68 | 18.75 |
| 10/09/2026 16:34 | 100 | 18.75 |
| 10/09/2026 16:34 | 100 | 18.75 |
| 10/09/2026 16:34 | 100 | 18.755 |
| 10/09/2026 16:34 | 100 | 18.75 |
| 10/09/2026 16:34 | 100 | 18.74 |
| 10/09/2026 16:34 | 100 | 18.74 |
| 10/09/2026 16:34 | 100 | 18.74 |
| 10/09/2026 16:34 | 100 | 18.74 |
| 10/09/2026 16:34 | 100 | 18.75 |
| 10/09/2026 16:34 | 100 | 18.76 |
| 10/09/2026 16:34 | 100 | 18.77 |
| 10/09/2026 16:34 | 100 | 18.77 |
| 10/09/2026 16:34 | 100 | 18.785 |
| 10/09/2026 16:34 | 100 | 18.79 |
| 10/09/2026 16:34 | 95 | 18.79 |
| 10/09/2026 16:34 | 4 | 18.79 |
| 10/09/2026 16:33 | 1 | 18.79 |
| 10/09/2026 16:33 | 100 | 18.795 |
| 10/09/2026 16:33 | 100 | 18.80 |
| 10/09/2026 16:33 | 1 | 18.80 |
| 10/09/2026 16:33 | 100 | 18.805 |
| 10/09/2026 16:33 | 200 | 18.805 |
| 10/09/2026 16:33 | 100 | 18.81 |
| 10/09/2026 16:33 | 100 | 18.81 |
| 10/09/2026 16:33 | 100 | 18.815 |
| 10/09/2026 16:33 | 100 | 18.82 |
| 10/09/2026 16:33 | 100 | 18.82 |
| 10/09/2026 16:33 | 100 | 18.82 |
| 10/09/2026 16:33 | 100 | 18.825 |
| 10/09/2026 16:33 | 12 | 18.83 |
| 10/09/2026 16:33 | 88 | 18.83 |
| 10/09/2026 16:33 | 12 | 18.83 |
| 10/09/2026 16:33 | 100 | 18.83 |
| 10/09/2026 16:33 | 100 | 18.83 |
| 10/09/2026 16:33 | 100 | 18.83 |
| 10/09/2026 16:33 | 100 | 18.83 |
| 10/09/2026 16:33 | 99 | 18.83 |
| 10/09/2026 16:33 | 1 | 18.83 |
| 10/09/2026 16:33 | 100 | 18.835 |
| 10/09/2026 16:33 | 100 | 18.835 |
| 10/09/2026 16:33 | 100 | 18.835 |
| 10/09/2026 16:32 | 100 | 18.83 |
| 10/09/2026 16:32 | 100 | 18.83 |
| 10/09/2026 16:32 | 100 | 18.83 |
| 10/09/2026 16:32 | 100 | 18.83 |
| 10/09/2026 16:32 | 91 | 18.83 |
| 10/09/2026 16:32 | 100 | 18.83 |
| 10/09/2026 16:32 | 100 | 18.83 |
| 10/09/2026 16:32 | 100 | 18.82 |
| 10/09/2026 16:32 | 100 | 18.82 |
| 10/09/2026 16:32 | 300 | 18.82 |
| 10/09/2026 16:32 | 40 | 18.81 |
| 10/09/2026 16:32 | 1 | 18.81 |
| 10/09/2026 16:32 | 100 | 18.81 |
| 10/09/2026 16:32 | 400 | 18.81 |
| 10/09/2026 16:32 | 300 | 18.81 |
| 10/09/2026 16:32 | 1 | 18.81 |
| 10/09/2026 16:32 | 100 | 18.805 |
| 10/09/2026 16:31 | 3 | 18.82 |
| 10/09/2026 16:31 | 100 | 18.83 |
| 10/09/2026 16:31 | 100 | 18.83 |
| 10/09/2026 16:30 | 100 | 18.83 |
| 10/09/2026 16:30 | 100 | 18.83 |
| 10/09/2026 16:30 | 90 | 18.83 |
| 10/09/2026 16:30 | 10 | 18.83 |
| 10/09/2026 16:30 | 100 | 18.83 |
| 10/09/2026 16:30 | 100 | 18.83 |
| 10/09/2026 16:30 | 1 | 18.83 |
| 10/09/2026 16:30 | 300 | 18.83 |
| 10/09/2026 16:30 | 100 | 18.84 |
| 10/09/2026 16:30 | 100 | 18.86 |
| 10/09/2026 16:30 | 100 | 18.86 |
| 10/09/2026 16:30 | 100 | 18.87 |
| 10/09/2026 16:30 | 92 | 18.88 |
| 10/09/2026 16:30 | 100 | 18.88 |
| 10/09/2026 16:30 | 100 | 18.88 |
| 10/09/2026 16:30 | 100 | 18.88 |
| 10/09/2026 16:30 | 100 | 18.88 |
| 10/09/2026 16:29 | 100 | 18.87 |
| 10/09/2026 16:29 | 100 | 18.87 |
| 10/09/2026 16:29 | 26 | 18.86 |
| 10/09/2026 16:29 | 100 | 18.85 |
| 10/09/2026 16:29 | 100 | 18.85 |
| 10/09/2026 16:29 | 100 | 18.85 |
| 10/09/2026 16:29 | 100 | 18.85 |
| 10/09/2026 16:29 | 100 | 18.845 |
| 10/09/2026 16:29 | 6 | 18.84 |
| 10/09/2026 16:28 | 9 | 18.83 |
| 10/09/2026 16:28 | 100 | 18.84 |
| 10/09/2026 16:28 | 100 | 18.84 |
| 10/09/2026 16:28 | 3 | 18.84 |
| 10/09/2026 16:28 | 100 | 18.85 |
| 10/09/2026 16:28 | 95 | 18.85 |
| 10/09/2026 16:28 | 5 | 18.85 |
| 10/09/2026 16:28 | 100 | 18.86 |
| 10/09/2026 16:28 | 100 | 18.86 |
| 10/09/2026 16:28 | 100 | 18.87 |
| 10/09/2026 16:28 | 100 | 18.87 |
| 10/09/2026 16:28 | 5 | 18.86 |
| 10/09/2026 16:28 | 10 | 18.86 |
| 10/09/2026 16:28 | 100 | 18.86 |
| 10/09/2026 16:28 | 100 | 18.86 |
| 10/09/2026 16:27 | 100 | 18.88 |
| 10/09/2026 16:27 | 33 | 18.89 |
| 10/09/2026 16:27 | 100 | 18.89 |
| 10/09/2026 16:27 | 67 | 18.89 |
| 10/09/2026 16:27 | 99 | 18.89 |
| 10/09/2026 16:27 | 1 | 18.89 |
| 10/09/2026 16:27 | 100 | 18.89 |
| 10/09/2026 16:27 | 300 | 18.89 |
| 10/09/2026 16:26 | 100 | 18.89 |
| 10/09/2026 16:26 | 100 | 18.89 |
| 10/09/2026 16:26 | 5 | 18.89 |
| 10/09/2026 16:26 | 100 | 18.89 |
| 10/09/2026 16:26 | 100 | 18.89 |
| 10/09/2026 16:26 | 100 | 18.89 |
| 10/09/2026 16:26 | 40 | 18.88 |
| 10/09/2026 16:26 | 100 | 18.88 |
| 10/09/2026 16:26 | 100 | 18.88 |
| 10/09/2026 16:25 | 100 | 18.88 |
| 10/09/2026 16:25 | 100 | 18.87 |
| 10/09/2026 16:25 | 100 | 18.86 |
| 10/09/2026 16:25 | 100 | 18.86 |
| 10/09/2026 16:25 | 100 | 18.86 |
| 10/09/2026 16:25 | 200 | 18.855 |
| 10/09/2026 16:25 | 100 | 18.85 |
| 10/09/2026 16:25 | 100 | 18.85 |
| 10/09/2026 16:25 | 100 | 18.85 |
| 10/09/2026 16:25 | 100 | 18.84 |
| 10/09/2026 16:25 | 100 | 18.84 |
| 10/09/2026 16:25 | 100 | 18.84 |
| 10/09/2026 16:25 | 100 | 18.84 |
| 10/09/2026 16:25 | 100 | 18.84 |
| 10/09/2026 16:25 | 100 | 18.83 |
| 10/09/2026 16:25 | 100 | 18.82 |
| 10/09/2026 16:25 | 100 | 18.81 |
| 10/09/2026 16:25 | 100 | 18.81 |
| 10/09/2026 16:25 | 100 | 18.81 |
| 10/09/2026 16:25 | 300 | 18.81 |
| 10/09/2026 16:25 | 100 | 18.82 |
| 10/09/2026 16:25 | 100 | 18.82 |
| 10/09/2026 16:25 | 100 | 18.83 |
| 10/09/2026 16:25 | 100 | 18.83 |
| 10/09/2026 16:25 | 100 | 18.83 |
| 10/09/2026 16:25 | 100 | 18.83 |
| 10/09/2026 16:25 | 100 | 18.83 |
| 10/09/2026 16:25 | 100 | 18.83 |
| 10/09/2026 16:25 | 1 | 18.82 |
| 10/09/2026 16:25 | 199 | 18.82 |
| 10/09/2026 16:25 | 100 | 18.82 |
| 10/09/2026 16:25 | 84 | 18.82 |
| 10/09/2026 16:25 | 200 | 18.82 |
| 10/09/2026 16:25 | 100 | 18.82 |
| 10/09/2026 16:25 | 143 | 18.805 |
| 10/09/2026 16:25 | 100 | 18.805 |
| 10/09/2026 16:25 | 100 | 18.80 |
| 10/09/2026 16:25 | 500 | 18.80 |
| 10/09/2026 16:25 | 100 | 18.80 |
| 10/09/2026 16:25 | 100 | 18.80 |
| 10/09/2026 16:25 | 100 | 18.80 |
| 10/09/2026 16:25 | 100 | 18.80 |
| 10/09/2026 16:25 | 100 | 18.80 |
| 10/09/2026 16:25 | 100 | 18.80 |
| 10/09/2026 16:25 | 100 | 18.80 |
| 10/09/2026 16:25 | 100 | 18.81 |
| 10/09/2026 16:25 | 25 | 18.81 |
| 10/09/2026 16:25 | 13 | 18.81 |
| 10/09/2026 16:25 | 100 | 18.81 |
| 10/09/2026 16:25 | 60 | 18.81 |
| 10/09/2026 16:25 | 40 | 18.81 |
| 10/09/2026 16:25 | 200 | 18.81 |
| 10/09/2026 16:25 | 100 | 18.81 |
| 10/09/2026 16:25 | 100 | 18.81 |
| 10/09/2026 16:25 | 200 | 18.81 |
| 10/09/2026 16:24 | 100 | 18.82 |
| 10/09/2026 16:24 | 100 | 18.83 |
| 10/09/2026 16:24 | 100 | 18.835 |
| 10/09/2026 16:24 | 92 | 18.835 |
| 10/09/2026 16:24 | 100 | 18.83 |
| 10/09/2026 16:24 | 5 | 18.82 |
| 10/09/2026 16:24 | 100 | 18.82 |
| 10/09/2026 16:24 | 100 | 18.82 |
| 10/09/2026 16:23 | 91 | 18.82 |
| 10/09/2026 16:23 | 9 | 18.82 |
| 10/09/2026 16:23 | 100 | 18.83 |
| 10/09/2026 16:23 | 100 | 18.83 |
| 10/09/2026 16:23 | 100 | 18.84 |
| 10/09/2026 16:23 | 200 | 18.84 |
| 10/09/2026 16:23 | 6 | 18.84 |
| 10/09/2026 16:23 | 100 | 18.85 |
| 10/09/2026 16:23 | 100 | 18.84 |
| 10/09/2026 16:22 | 49 | 18.84 |
| 10/09/2026 16:22 | 200 | 18.855 |
| 10/09/2026 16:22 | 40 | 18.85 |
| 10/09/2026 16:22 | 60 | 18.85 |
| 10/09/2026 16:22 | 100 | 18.84 |
| 10/09/2026 16:22 | 100 | 18.84 |
| 10/09/2026 16:22 | 100 | 18.84 |
| 10/09/2026 16:22 | 100 | 18.84 |
| 10/09/2026 16:22 | 100 | 18.84 |
| 10/09/2026 16:22 | 300 | 18.84 |
| 10/09/2026 16:22 | 100 | 18.85 |
| 10/09/2026 16:22 | 100 | 18.85 |
| 10/09/2026 16:22 | 300 | 18.85 |
| 10/09/2026 16:22 | 300 | 18.85 |
| 10/09/2026 16:22 | 107 | 18.85 |
| 10/09/2026 16:22 | 100 | 18.85 |
| 10/09/2026 16:22 | 99 | 18.85 |
| 10/09/2026 16:22 | 1 | 18.85 |
| 10/09/2026 16:21 | 100 | 18.84 |
| 10/09/2026 16:21 | 100 | 18.84 |
| 10/09/2026 16:21 | 100 | 18.84 |
| 10/09/2026 16:21 | 100 | 18.84 |
| 10/09/2026 16:21 | 100 | 18.84 |
| 10/09/2026 16:21 | 50 | 18.84 |
| 10/09/2026 16:21 | 250 | 18.84 |
| 10/09/2026 16:21 | 100 | 18.83 |
| 10/09/2026 16:21 | 100 | 18.83 |
| 10/09/2026 16:21 | 100 | 18.83 |
| 10/09/2026 16:21 | 100 | 18.83 |
| 10/09/2026 16:21 | 100 | 18.825 |
| 10/09/2026 16:21 | 100 | 18.83 |
| 10/09/2026 16:21 | 50 | 18.83 |
| 10/09/2026 16:21 | 100 | 18.84 |
| 10/09/2026 16:21 | 500 | 18.84 |
| 10/09/2026 16:21 | 14 | 18.84 |
| 10/09/2026 16:21 | 100 | 18.845 |
| 10/09/2026 16:21 | 100 | 18.84 |
| 10/09/2026 16:21 | 100 | 18.84 |
| 10/09/2026 16:21 | 100 | 18.84 |
| 10/09/2026 16:21 | 100 | 18.84 |
| 10/09/2026 16:21 | 13 | 18.835 |
| 10/09/2026 16:20 | 50 | 18.83 |
| 10/09/2026 16:20 | 50 | 18.83 |
| 10/09/2026 16:20 | 100 | 18.83 |
| 10/09/2026 16:20 | 100 | 18.83 |
| 10/09/2026 16:20 | 250 | 18.83 |
| 10/09/2026 16:20 | 100 | 18.83 |
| 10/09/2026 16:20 | 100 | 18.83 |
| 10/09/2026 16:20 | 1 | 18.82 |
| 10/09/2026 16:20 | 100 | 18.81 |
| 10/09/2026 16:20 | 100 | 18.81 |
| 10/09/2026 16:20 | 100 | 18.805 |
| 10/09/2026 16:20 | 3 | 18.805 |
| 10/09/2026 16:20 | 24 | 18.81 |
| 10/09/2026 16:20 | 100 | 18.815 |
| 10/09/2026 16:20 | 400 | 18.84 |
| 10/09/2026 16:20 | 107 | 18.84 |
| 10/09/2026 16:20 | 100 | 18.84 |
| 10/09/2026 16:20 | 100 | 18.84 |
| 10/09/2026 16:20 | 100 | 18.84 |
| 10/09/2026 16:20 | 100 | 18.84 |
| 10/09/2026 16:19 | 100 | 18.83 |
| 10/09/2026 16:19 | 100 | 18.82 |
| 10/09/2026 16:19 | 100 | 18.82 |
| 10/09/2026 16:19 | 100 | 18.82 |
| 10/09/2026 16:19 | 98 | 18.82 |
| 10/09/2026 16:19 | 100 | 18.82 |
| 10/09/2026 16:19 | 100 | 18.82 |
| 10/09/2026 16:19 | 2 | 18.82 |
| 10/09/2026 16:19 | 100 | 18.83 |
| 10/09/2026 16:19 | 26 | 18.83 |
| 10/09/2026 16:19 | 100 | 18.83 |
| 10/09/2026 16:19 | 52 | 18.83 |
| 10/09/2026 16:19 | 48 | 18.83 |
| 10/09/2026 16:19 | 48 | 18.83 |
| 10/09/2026 16:19 | 52 | 18.83 |
| 10/09/2026 16:19 | 100 | 18.83 |
| 10/09/2026 16:19 | 100 | 18.83 |
| 10/09/2026 16:19 | 100 | 18.84 |
| 10/09/2026 16:19 | 100 | 18.845 |
| 10/09/2026 16:19 | 100 | 18.85 |
| 10/09/2026 16:19 | 200 | 18.845 |
| 10/09/2026 16:19 | 100 | 18.845 |
| 10/09/2026 16:19 | 100 | 18.845 |
| 10/09/2026 16:19 | 100 | 18.845 |
| 10/09/2026 16:19 | 100 | 18.845 |
| 10/09/2026 16:19 | 100 | 18.85 |
| 10/09/2026 16:19 | 100 | 18.86 |
| 10/09/2026 16:19 | 24 | 18.87 |
| 10/09/2026 16:19 | 36 | 18.86 |
| 10/09/2026 16:19 | 40 | 18.86 |
| 10/09/2026 16:19 | 100 | 18.865 |
| 10/09/2026 16:19 | 70 | 18.87 |
| 10/09/2026 16:19 | 22 | 18.87 |
| 10/09/2026 16:19 | 40 | 18.87 |
| 10/09/2026 16:19 | 100 | 18.86 |
| 10/09/2026 16:19 | 100 | 18.865 |
| 10/09/2026 16:19 | 144 | 18.87 |
| 10/09/2026 16:19 | 100 | 18.87 |
| 10/09/2026 16:19 | 100 | 18.87 |
| 10/09/2026 16:19 | 100 | 18.87 |
| 10/09/2026 16:19 | 100 | 18.87 |
| 10/09/2026 16:19 | 100 | 18.88 |
| 10/09/2026 16:19 | 50 | 18.88 |
| 10/09/2026 16:19 | 100 | 18.90 |
| 10/09/2026 16:19 | 23 | 18.91 |
| 10/09/2026 16:19 | 100 | 18.91 |
| 10/09/2026 16:19 | 100 | 18.91 |
| 10/09/2026 16:19 | 26 | 18.91 |
| 10/09/2026 16:19 | 100 | 18.91 |
| 10/09/2026 16:19 | 100 | 18.92 |
| 10/09/2026 16:19 | 100 | 18.93 |
| 10/09/2026 16:19 | 100 | 18.93 |
| 10/09/2026 16:19 | 100 | 18.94 |
| 10/09/2026 16:19 | 100 | 18.96 |
| 10/09/2026 16:18 | 100 | 18.965 |
| 10/09/2026 16:18 | 100 | 18.96 |
| 10/09/2026 16:18 | 40 | 18.96 |
| 10/09/2026 16:18 | 100 | 18.96 |
| 10/09/2026 16:18 | 100 | 18.96 |
| 10/09/2026 16:18 | 100 | 18.96 |
| 10/09/2026 16:18 | 100 | 18.955 |
| 10/09/2026 16:18 | 2 | 18.945 |
| 10/09/2026 16:18 | 30 | 18.96 |
| 10/09/2026 16:18 | 100 | 18.96 |
| 10/09/2026 16:18 | 100 | 18.96 |
| 10/09/2026 16:17 | 100 | 18.96 |
| 10/09/2026 16:17 | 3 | 18.96 |
| 10/09/2026 16:17 | 100 | 18.96 |
| 10/09/2026 16:17 | 31 | 18.96 |
| 10/09/2026 16:17 | 81 | 18.98 |
| 10/09/2026 16:17 | 100 | 18.97 |
| 10/09/2026 16:17 | 100 | 18.97 |
| 10/09/2026 16:17 | 291 | 18.97 |
| 10/09/2026 16:17 | 100 | 18.97 |
| 10/09/2026 16:17 | 20 | 18.97 |
| 10/09/2026 16:17 | 100 | 18.96 |
| 10/09/2026 16:17 | 100 | 18.96 |
| 10/09/2026 16:17 | 90 | 18.96 |
| 10/09/2026 16:17 | 100 | 18.95 |
| 10/09/2026 16:17 | 100 | 18.94 |
| 10/09/2026 16:17 | 100 | 18.94 |
| 10/09/2026 16:17 | 100 | 18.93 |
| 10/09/2026 16:17 | 100 | 18.93 |
| 10/09/2026 16:17 | 100 | 18.93 |
| 10/09/2026 16:17 | 100 | 18.93 |
| 10/09/2026 16:17 | 100 | 18.93 |
| 10/09/2026 16:17 | 3 | 18.93 |
| 10/09/2026 16:17 | 300 | 18.94 |
| 10/09/2026 16:17 | 100 | 18.95 |
| 10/09/2026 16:17 | 10 | 18.96 |
| 10/09/2026 16:17 | 100 | 18.96 |
| 10/09/2026 16:17 | 376 | 18.96 |
| 10/09/2026 16:17 | 99 | 18.96 |
| 10/09/2026 16:17 | 20 | 18.96 |
| 10/09/2026 16:17 | 1 | 18.96 |
| 10/09/2026 16:17 | 4 | 18.96 |
| 10/09/2026 16:17 | 100 | 18.95 |
| 10/09/2026 16:17 | 5 | 18.95 |
| 10/09/2026 16:17 | 100 | 18.95 |
| 10/09/2026 16:17 | 100 | 18.95 |
| 10/09/2026 16:16 | 100 | 18.94 |
| 10/09/2026 16:16 | 100 | 18.94 |
| 10/09/2026 16:16 | 100 | 18.93 |
| 10/09/2026 16:16 | 100 | 18.93 |
| 10/09/2026 16:16 | 100 | 18.935 |
| 10/09/2026 16:16 | 16 | 18.935 |
| 10/09/2026 16:16 | 100 | 18.92 |
| 10/09/2026 16:16 | 100 | 18.92 |
| 10/09/2026 16:16 | 100 | 18.915 |
| 10/09/2026 16:15 | 100 | 18.91 |
| 10/09/2026 16:15 | 100 | 18.92 |
| 10/09/2026 16:15 | 100 | 18.925 |
| 10/09/2026 16:15 | 100 | 18.92 |
| 10/09/2026 16:15 | 100 | 18.925 |
| 10/09/2026 16:15 | 200 | 18.925 |
| 10/09/2026 16:15 | 50 | 18.925 |
| 10/09/2026 16:15 | 250 | 18.925 |
| 10/09/2026 16:15 | 100 | 18.93 |
| 10/09/2026 16:15 | 200 | 18.93 |
| 10/09/2026 16:15 | 100 | 18.93 |
| 10/09/2026 16:15 | 100 | 18.93 |
| 10/09/2026 16:15 | 200 | 18.92 |
| 10/09/2026 16:15 | 100 | 18.91 |
| 10/09/2026 16:15 | 100 | 18.90 |
| 10/09/2026 16:15 | 37 | 18.90 |
| 10/09/2026 16:15 | 100 | 18.90 |
| 10/09/2026 16:15 | 80 | 18.91 |
| 10/09/2026 16:15 | 20 | 18.91 |
| 10/09/2026 16:15 | 80 | 18.91 |
| 10/09/2026 16:15 | 20 | 18.91 |
| 10/09/2026 16:15 | 80 | 18.91 |
| 10/09/2026 16:15 | 20 | 18.91 |
| 10/09/2026 16:15 | 100 | 18.91 |
| 10/09/2026 16:15 | 100 | 18.91 |
| 10/09/2026 16:15 | 100 | 18.91 |
| 10/09/2026 16:15 | 100 | 18.90 |
| 10/09/2026 16:15 | 100 | 18.89 |
| 10/09/2026 16:15 | 100 | 18.89 |
| 10/09/2026 16:15 | 100 | 18.89 |
| 10/09/2026 16:15 | 100 | 18.88 |
| 10/09/2026 16:15 | 100 | 18.88 |
| 10/09/2026 16:15 | 100 | 18.88 |
| 10/09/2026 16:14 | 100 | 18.87 |
| 10/09/2026 16:14 | 14 | 18.865 |
| 10/09/2026 16:14 | 100 | 18.865 |
| 10/09/2026 16:14 | 100 | 18.86 |
| 10/09/2026 16:14 | 100 | 18.86 |
| 10/09/2026 16:14 | 100 | 18.86 |
| 10/09/2026 16:14 | 100 | 18.86 |
| 10/09/2026 16:14 | 100 | 18.85 |
| 10/09/2026 16:14 | 100 | 18.85 |
| 10/09/2026 16:14 | 10 | 18.845 |
| 10/09/2026 16:14 | 100 | 18.84 |
| 10/09/2026 16:14 | 1 | 18.835 |
| 10/09/2026 16:14 | 8 | 18.83 |
| 10/09/2026 16:13 | 15 | 18.825 |
| 10/09/2026 16:13 | 10 | 18.82 |
| 10/09/2026 16:13 | 100 | 18.82 |
| 10/09/2026 16:13 | 100 | 18.82 |
| 10/09/2026 16:13 | 100 | 18.80 |
| 10/09/2026 16:13 | 100 | 18.80 |
| 10/09/2026 16:13 | 100 | 18.80 |
| 10/09/2026 16:13 | 100 | 18.80 |
| 10/09/2026 16:13 | 100 | 18.80 |
| 10/09/2026 16:13 | 100 | 18.80 |
| 10/09/2026 16:13 | 100 | 18.80 |
| 10/09/2026 16:13 | 100 | 18.81 |
| 10/09/2026 16:13 | 100 | 18.82 |
| 10/09/2026 16:13 | 200 | 18.82 |
| 10/09/2026 16:13 | 100 | 18.82 |
| 10/09/2026 16:13 | 100 | 18.82 |
| 10/09/2026 16:13 | 100 | 18.82 |
| 10/09/2026 16:13 | 100 | 18.82 |
| 10/09/2026 16:13 | 100 | 18.82 |
| 10/09/2026 16:13 | 100 | 18.81 |
| 10/09/2026 16:13 | 100 | 18.80 |
| 10/09/2026 16:13 | 100 | 18.80 |
| 10/09/2026 16:13 | 200 | 18.80 |
| 10/09/2026 16:13 | 100 | 18.80 |
| 10/09/2026 16:13 | 200 | 18.80 |
| 10/09/2026 16:13 | 100 | 18.81 |
| 10/09/2026 16:13 | 100 | 18.81 |
| 10/09/2026 16:12 | 100 | 18.83 |
| 10/09/2026 16:12 | 20 | 18.83 |
| 10/09/2026 16:12 | 100 | 18.83 |
| 10/09/2026 16:12 | 53 | 18.82 |
| 10/09/2026 16:12 | 47 | 18.82 |
| 10/09/2026 16:12 | 53 | 18.82 |
| 10/09/2026 16:12 | 47 | 18.82 |
| 10/09/2026 16:12 | 100 | 18.82 |
| 10/09/2026 16:12 | 100 | 18.82 |
| 10/09/2026 16:12 | 53 | 18.82 |
| 10/09/2026 16:12 | 100 | 18.82 |
| 10/09/2026 16:12 | 100 | 18.815 |
| 10/09/2026 16:12 | 200 | 18.81 |
| 10/09/2026 16:12 | 100 | 18.815 |
| 10/09/2026 16:12 | 100 | 18.815 |
| 10/09/2026 16:12 | 32 | 18.85 |
| 10/09/2026 16:12 | 2 | 18.85 |
| 10/09/2026 16:12 | 200 | 18.86 |
| 10/09/2026 16:12 | 100 | 18.86 |
| 10/09/2026 16:12 | 100 | 18.86 |
| 10/09/2026 16:12 | 200 | 18.86 |
| 10/09/2026 16:12 | 200 | 18.86 |
| 10/09/2026 16:12 | 100 | 18.87 |
| 10/09/2026 16:12 | 100 | 18.87 |
| 10/09/2026 16:12 | 26 | 18.87 |
| 10/09/2026 16:12 | 100 | 18.885 |
| 10/09/2026 16:12 | 100 | 18.88 |
| 10/09/2026 16:12 | 200 | 18.88 |
| 10/09/2026 16:12 | 31 | 18.88 |
| 10/09/2026 16:12 | 100 | 18.89 |
| 10/09/2026 16:12 | 100 | 18.90 |
| 10/09/2026 16:12 | 100 | 18.90 |
| 10/09/2026 16:12 | 100 | 18.905 |
| 10/09/2026 16:12 | 100 | 18.90 |
| 10/09/2026 16:12 | 45 | 18.90 |
| 10/09/2026 16:12 | 100 | 18.90 |
| 10/09/2026 16:12 | 100 | 18.90 |
| 10/09/2026 16:12 | 100 | 18.905 |
| 10/09/2026 16:12 | 100 | 18.905 |
| 10/09/2026 16:12 | 100 | 18.905 |
| 10/09/2026 16:12 | 50 | 18.91 |
| 10/09/2026 16:12 | 250 | 18.91 |
| 10/09/2026 16:12 | 100 | 18.91 |
| 10/09/2026 16:12 | 66 | 18.91 |
| 10/09/2026 16:12 | 20 | 18.91 |
| 10/09/2026 16:12 | 200 | 18.91 |
| 10/09/2026 16:12 | 64 | 18.91 |
| 10/09/2026 16:12 | 200 | 18.91 |
| 10/09/2026 16:12 | 200 | 18.91 |
| 10/09/2026 16:12 | 200 | 18.91 |
| 10/09/2026 16:12 | 200 | 18.91 |
| 10/09/2026 16:12 | 70 | 18.91 |
| 10/09/2026 16:12 | 130 | 18.91 |
| 10/09/2026 16:12 | 70 | 18.91 |
| 10/09/2026 16:12 | 130 | 18.915 |
| 10/09/2026 16:12 | 170 | 18.915 |
| 10/09/2026 16:12 | 30 | 18.915 |
| 10/09/2026 16:12 | 100 | 18.915 |
| 10/09/2026 16:12 | 70 | 18.915 |
| 10/09/2026 16:12 | 200 | 18.915 |
| 10/09/2026 16:12 | 200 | 18.915 |
| 10/09/2026 16:12 | 100 | 18.915 |
| 10/09/2026 16:12 | 141 | 18.92 |
| 10/09/2026 16:12 | 250 | 18.92 |
| 10/09/2026 16:12 | 100 | 18.92 |
| 10/09/2026 16:12 | 59 | 18.92 |
| 10/09/2026 16:12 | 250 | 18.92 |
| 10/09/2026 16:12 | 100 | 18.92 |
| 10/09/2026 16:12 | 100 | 18.92 |
| 10/09/2026 16:12 | 100 | 18.92 |
| 10/09/2026 16:12 | 200 | 18.92 |
| 10/09/2026 16:12 | 52 | 18.92 |
| 10/09/2026 16:12 | 78 | 18.92 |
| 10/09/2026 16:12 | 22 | 18.92 |
| 10/09/2026 16:12 | 100 | 18.92 |
| 10/09/2026 16:12 | 100 | 18.92 |
| 10/09/2026 16:12 | 100 | 18.925 |
| 10/09/2026 16:12 | 100 | 18.925 |
| 10/09/2026 16:12 | 100 | 18.925 |
| 10/09/2026 16:12 | 100 | 18.92 |
| 10/09/2026 16:12 | 100 | 18.91 |
| 10/09/2026 16:12 | 100 | 18.92 |
| 10/09/2026 16:12 | 100 | 18.92 |
| 10/09/2026 16:12 | 100 | 18.92 |
| 10/09/2026 16:12 | 100 | 18.92 |
| 10/09/2026 16:12 | 100 | 18.92 |
| 10/09/2026 16:12 | 100 | 18.92 |
| 10/09/2026 16:12 | 100 | 18.91 |
| 10/09/2026 16:12 | 100 | 18.91 |
| 10/09/2026 16:12 | 100 | 18.91 |
| 10/09/2026 16:12 | 100 | 18.91 |
| 10/09/2026 16:12 | 16 | 18.90 |
| 10/09/2026 16:12 | 100 | 18.90 |
| 10/09/2026 16:12 | 25 | 18.90 |
| 10/09/2026 16:12 | 100 | 18.89 |
| 10/09/2026 16:12 | 100 | 18.89 |
| 10/09/2026 16:12 | 130 | 18.89 |
| 10/09/2026 16:12 | 31 | 18.89 |
| 10/09/2026 16:12 | 69 | 18.89 |
| 10/09/2026 16:12 | 100 | 18.89 |
| 10/09/2026 16:12 | 100 | 18.89 |
| 10/09/2026 16:12 | 100 | 18.895 |
| 10/09/2026 16:12 | 200 | 18.895 |
| 10/09/2026 16:12 | 200 | 18.89 |
| 10/09/2026 16:12 | 54 | 18.885 |
| 10/09/2026 16:12 | 100 | 18.88 |
| 10/09/2026 16:12 | 200 | 18.885 |
| 10/09/2026 16:12 | 100 | 18.88 |
| 10/09/2026 16:12 | 60 | 18.88 |
| 10/09/2026 16:12 | 10 | 18.88 |
| 10/09/2026 16:12 | 100 | 18.88 |
| 10/09/2026 16:12 | 12 | 18.88 |
| 10/09/2026 16:12 | 100 | 18.88 |
| 10/09/2026 16:12 | 100 | 18.88 |
| 10/09/2026 16:12 | 100 | 18.88 |
| 10/09/2026 16:12 | 100 | 18.885 |
| 10/09/2026 16:12 | 500 | 18.885 |
| 10/09/2026 16:12 | 100 | 18.885 |
| 10/09/2026 16:12 | 200 | 18.885 |
| 10/09/2026 16:12 | 100 | 18.88 |
| 10/09/2026 16:12 | 100 | 18.88 |
| 10/09/2026 16:11 | 100 | 18.88 |
| 10/09/2026 16:11 | 100 | 18.88 |
| 10/09/2026 16:11 | 100 | 18.88 |
| 10/09/2026 16:11 | 200 | 18.88 |
| 10/09/2026 16:11 | 37 | 18.88 |
| 10/09/2026 16:11 | 400 | 18.885 |
| 10/09/2026 16:11 | 100 | 18.885 |
| 10/09/2026 16:11 | 300 | 18.89 |
| 10/09/2026 16:11 | 100 | 18.89 |
| 10/09/2026 16:11 | 100 | 18.89 |
| 10/09/2026 16:11 | 46 | 18.89 |
| 10/09/2026 16:11 | 54 | 18.89 |
| 10/09/2026 16:11 | 100 | 18.89 |
| 10/09/2026 16:11 | 100 | 18.90 |
| 10/09/2026 16:11 | 100 | 18.90 |
| 10/09/2026 16:11 | 100 | 18.90 |
| 10/09/2026 16:11 | 300 | 18.90 |
| 10/09/2026 16:11 | 250 | 18.905 |
| 10/09/2026 16:11 | 100 | 18.905 |
| 10/09/2026 16:11 | 100 | 18.90 |
| 10/09/2026 16:11 | 100 | 18.89 |
| 10/09/2026 16:11 | 100 | 18.89 |
| 10/09/2026 16:11 | 100 | 18.89 |
| 10/09/2026 16:11 | 20 | 18.88 |
| 10/09/2026 16:11 | 100 | 18.88 |
| 10/09/2026 16:11 | 100 | 18.88 |
| 10/09/2026 16:11 | 100 | 18.88 |
| 10/09/2026 16:11 | 100 | 18.88 |
| 10/09/2026 16:11 | 100 | 18.87 |
| 10/09/2026 16:11 | 100 | 18.87 |
| 10/09/2026 16:11 | 100 | 18.87 |
| 10/09/2026 16:11 | 100 | 18.87 |
| 10/09/2026 16:11 | 100 | 18.87 |
| 10/09/2026 16:11 | 110 | 18.865 |
| 10/09/2026 16:11 | 200 | 18.865 |
| 10/09/2026 16:11 | 40 | 18.86 |
| 10/09/2026 16:11 | 100 | 18.86 |
| 10/09/2026 16:11 | 53 | 18.86 |
| 10/09/2026 16:11 | 47 | 18.86 |
| 10/09/2026 16:11 | 2 | 18.86 |
| 10/09/2026 16:11 | 15 | 18.86 |
| 10/09/2026 16:11 | 83 | 18.86 |
| 10/09/2026 16:11 | 17 | 18.86 |
| 10/09/2026 16:11 | 100 | 18.86 |
| 10/09/2026 16:11 | 100 | 18.86 |
| 10/09/2026 16:11 | 100 | 18.86 |
| 10/09/2026 16:11 | 1 | 18.86 |
| 10/09/2026 16:11 | 500 | 18.86 |
| 10/09/2026 16:11 | 77 | 18.86 |
| 10/09/2026 16:11 | 410 | 18.86 |
| 10/09/2026 16:11 | 100 | 18.86 |
| 10/09/2026 16:11 | 100 | 18.86 |
| 10/09/2026 16:11 | 100 | 18.86 |
| 10/09/2026 16:11 | 100 | 18.86 |
| 10/09/2026 16:11 | 400 | 18.86 |
| 10/09/2026 16:11 | 100 | 18.86 |
| 10/09/2026 16:11 | 13 | 18.86 |
| 10/09/2026 16:11 | 100 | 18.86 |
| 10/09/2026 16:11 | 100 | 18.86 |
| 10/09/2026 16:11 | 100 | 18.86 |
| 10/09/2026 16:11 | 10 | 18.86 |
| 10/09/2026 16:11 | 100 | 18.86 |
| 10/09/2026 16:11 | 87 | 18.86 |
| 10/09/2026 16:11 | 13 | 18.86 |
| 10/09/2026 16:11 | 100 | 18.865 |
| 10/09/2026 16:11 | 1 | 18.87 |
| 10/09/2026 16:10 | 100 | 18.865 |
| 10/09/2026 16:10 | 100 | 18.87 |
| 10/09/2026 16:10 | 100 | 18.87 |
| 10/09/2026 16:10 | 177 | 18.86 |
| 10/09/2026 16:10 | 100 | 18.86 |
| 10/09/2026 16:10 | 100 | 18.86 |
| 10/09/2026 16:10 | 23 | 18.86 |
| 10/09/2026 16:10 | 77 | 18.86 |
| 10/09/2026 16:10 | 58 | 18.86 |
| 10/09/2026 16:10 | 42 | 18.86 |
| 10/09/2026 16:10 | 114 | 18.865 |
| 10/09/2026 16:10 | 286 | 18.865 |
| 10/09/2026 16:10 | 100 | 18.86 |
| 10/09/2026 16:10 | 100 | 18.86 |
| 10/09/2026 16:10 | 100 | 18.85 |
| 10/09/2026 16:10 | 46 | 18.85 |
| 10/09/2026 16:10 | 200 | 18.85 |
| 10/09/2026 16:10 | 200 | 18.855 |
| 10/09/2026 16:10 | 100 | 18.85 |
| 10/09/2026 16:10 | 100 | 18.855 |
| 10/09/2026 16:10 | 100 | 18.855 |
| 10/09/2026 16:10 | 250 | 18.855 |
| 10/09/2026 16:10 | 100 | 18.855 |
| 10/09/2026 16:10 | 400 | 18.855 |
| 10/09/2026 16:10 | 17 | 18.86 |
| 10/09/2026 16:10 | 83 | 18.86 |
| 10/09/2026 16:10 | 100 | 18.865 |
| 10/09/2026 16:10 | 100 | 18.85 |
| 10/09/2026 16:10 | 100 | 18.85 |
| 10/09/2026 16:10 | 100 | 18.84 |
| 10/09/2026 16:10 | 100 | 18.84 |
| 10/09/2026 16:10 | 100 | 18.84 |
| 10/09/2026 16:10 | 100 | 18.84 |
| 10/09/2026 16:10 | 100 | 18.84 |
| 10/09/2026 16:10 | 265 | 18.84 |
| 10/09/2026 16:10 | 100 | 18.84 |
| 10/09/2026 16:10 | 100 | 18.84 |
| 10/09/2026 16:10 | 100 | 18.84 |
| 10/09/2026 16:10 | 121 | 18.825 |
| 10/09/2026 16:10 | 100 | 18.82 |
| 10/09/2026 16:10 | 100 | 18.82 |
| 10/09/2026 16:10 | 100 | 18.82 |
| 10/09/2026 16:10 | 100 | 18.82 |
| 10/09/2026 16:10 | 100 | 18.82 |
| 10/09/2026 16:10 | 60 | 18.815 |
| 10/09/2026 16:09 | 100 | 18.82 |
| 10/09/2026 16:09 | 100 | 18.82 |
| 10/09/2026 16:09 | 400 | 18.835 |
| 10/09/2026 16:09 | 100 | 18.83 |
| 10/09/2026 16:09 | 100 | 18.83 |
| 10/09/2026 16:09 | 100 | 18.825 |
| 10/09/2026 16:09 | 86 | 18.82 |
| 10/09/2026 16:09 | 162 | 18.82 |
| 10/09/2026 16:09 | 1300 | 18.82 |
| 10/09/2026 16:09 | 100 | 18.82 |
| 10/09/2026 16:09 | 100 | 18.82 |
| 10/09/2026 16:09 | 100 | 18.82 |
| 10/09/2026 16:09 | 100 | 18.82 |
| 10/09/2026 16:09 | 100 | 18.83 |
| 10/09/2026 16:09 | 100 | 18.83 |
| 10/09/2026 16:09 | 100 | 18.83 |
| 10/09/2026 16:09 | 200 | 18.825 |
| 10/09/2026 16:09 | 50 | 18.83 |
| 10/09/2026 16:09 | 100 | 18.84 |
| 10/09/2026 16:09 | 100 | 18.84 |
| 10/09/2026 16:09 | 100 | 18.84 |
| 10/09/2026 16:09 | 30 | 18.84 |
| 10/09/2026 16:09 | 100 | 18.84 |
| 10/09/2026 16:08 | 100 | 18.84 |
| 10/09/2026 16:08 | 100 | 18.83 |
| 10/09/2026 16:08 | 20 | 18.83 |
| 10/09/2026 16:08 | 100 | 18.84 |
| 10/09/2026 16:08 | 100 | 18.84 |
| 10/09/2026 16:08 | 81 | 18.84 |
| 10/09/2026 16:08 | 100 | 18.84 |
| 10/09/2026 16:08 | 100 | 18.84 |
| 10/09/2026 16:08 | 200 | 18.84 |
| 10/09/2026 16:08 | 100 | 18.83 |
| 10/09/2026 16:08 | 100 | 18.83 |
| 10/09/2026 16:08 | 100 | 18.83 |
| 10/09/2026 16:08 | 100 | 18.82 |
| 10/09/2026 16:08 | 50 | 18.815 |
| 10/09/2026 16:08 | 250 | 18.815 |
| 10/09/2026 16:08 | 100 | 18.815 |
| 10/09/2026 16:08 | 4 | 18.82 |
| 10/09/2026 16:08 | 200 | 18.815 |
| 10/09/2026 16:08 | 100 | 18.815 |
| 10/09/2026 16:08 | 100 | 18.81 |
| 10/09/2026 16:08 | 100 | 18.80 |
| 10/09/2026 16:08 | 100 | 18.795 |
| 10/09/2026 16:08 | 71 | 18.80 |
| 10/09/2026 16:08 | 100 | 18.80 |
| 10/09/2026 16:08 | 100 | 18.81 |
| 10/09/2026 16:08 | 100 | 18.81 |
| 10/09/2026 16:08 | 200 | 18.81 |
| 10/09/2026 16:08 | 80 | 18.81 |
| 10/09/2026 16:08 | 100 | 18.81 |
| 10/09/2026 16:08 | 100 | 18.81 |
| 10/09/2026 16:08 | 400 | 18.81 |
| 10/09/2026 16:08 | 250 | 18.825 |
| 10/09/2026 16:08 | 17 | 18.82 |
| 10/09/2026 16:08 | 500 | 18.825 |
| 10/09/2026 16:07 | 100 | 18.80 |
| 10/09/2026 16:07 | 100 | 18.80 |
| 10/09/2026 16:07 | 100 | 18.79 |
| 10/09/2026 16:07 | 300 | 18.795 |
| 10/09/2026 16:07 | 100 | 18.79 |
| 10/09/2026 16:07 | 100 | 18.79 |
| 10/09/2026 16:07 | 200 | 18.79 |
| 10/09/2026 16:07 | 100 | 18.79 |
| 10/09/2026 16:07 | 100 | 18.78 |
| 10/09/2026 16:07 | 100 | 18.78 |
| 10/09/2026 16:07 | 100 | 18.775 |
| 10/09/2026 16:07 | 100 | 18.77 |
| 10/09/2026 16:07 | 100 | 18.77 |
| 10/09/2026 16:07 | 100 | 18.77 |
| 10/09/2026 16:07 | 100 | 18.77 |
| 10/09/2026 16:07 | 17 | 18.77 |
| 10/09/2026 16:07 | 100 | 18.765 |
| 10/09/2026 16:07 | 20 | 18.77 |
| 10/09/2026 16:07 | 20 | 18.78 |
| 10/09/2026 16:07 | 20 | 18.78 |
| 10/09/2026 16:07 | 100 | 18.78 |
| 10/09/2026 16:07 | 99 | 18.78 |
| 10/09/2026 16:07 | 100 | 18.785 |
| 10/09/2026 16:07 | 100 | 18.785 |
| 10/09/2026 16:07 | 61 | 18.78 |
| 10/09/2026 16:07 | 119 | 18.78 |
| 10/09/2026 16:07 | 81 | 18.78 |
| 10/09/2026 16:07 | 100 | 18.78 |
| 10/09/2026 16:07 | 100 | 18.78 |
| 10/09/2026 16:07 | 51 | 18.77 |
| 10/09/2026 16:07 | 100 | 18.77 |
| 10/09/2026 16:07 | 49 | 18.77 |
| 10/09/2026 16:07 | 51 | 18.77 |
| 10/09/2026 16:07 | 100 | 18.77 |
| 10/09/2026 16:07 | 14 | 18.77 |
| 10/09/2026 16:07 | 100 | 18.77 |
| 10/09/2026 16:07 | 100 | 18.77 |
| 10/09/2026 16:07 | 100 | 18.77 |
| 10/09/2026 16:07 | 100 | 18.77 |
| 10/09/2026 16:06 | 100 | 18.77 |
| 10/09/2026 16:06 | 159 | 18.78 |
| 10/09/2026 16:06 | 100 | 18.78 |
| 10/09/2026 16:06 | 241 | 18.78 |
| 10/09/2026 16:06 | 100 | 18.78 |
| 10/09/2026 16:06 | 400 | 18.78 |
| 10/09/2026 16:06 | 100 | 18.78 |
| 10/09/2026 16:06 | 100 | 18.78 |
| 10/09/2026 16:06 | 100 | 18.78 |
| 10/09/2026 16:06 | 100 | 18.78 |
| 10/09/2026 16:06 | 41 | 18.78 |
| 10/09/2026 16:06 | 184 | 18.785 |
| 10/09/2026 16:06 | 100 | 18.785 |
| 10/09/2026 16:06 | 100 | 18.785 |
| 10/09/2026 16:06 | 100 | 18.785 |
| 10/09/2026 16:06 | 239 | 18.79 |
| 10/09/2026 16:06 | 100 | 18.79 |
| 10/09/2026 16:06 | 100 | 18.79 |
| 10/09/2026 16:06 | 100 | 18.79 |
| 10/09/2026 16:06 | 100 | 18.79 |
| 10/09/2026 16:06 | 100 | 18.79 |
| 10/09/2026 16:06 | 61 | 18.79 |
| 10/09/2026 16:06 | 200 | 18.79 |
| 10/09/2026 16:06 | 200 | 18.79 |
| 10/09/2026 16:06 | 100 | 18.79 |
| 10/09/2026 16:06 | 100 | 18.79 |
| 10/09/2026 16:06 | 100 | 18.79 |
| 10/09/2026 16:06 | 100 | 18.795 |
| 10/09/2026 16:06 | 300 | 18.795 |
| 10/09/2026 16:06 | 16 | 18.795 |
| 10/09/2026 16:06 | 100 | 18.79 |
| 10/09/2026 16:05 | 100 | 18.78 |
| 10/09/2026 16:05 | 100 | 18.78 |
| 10/09/2026 16:05 | 200 | 18.775 |
| 10/09/2026 16:05 | 100 | 18.77 |
| 10/09/2026 16:05 | 1 | 18.77 |
| 10/09/2026 16:05 | 100 | 18.77 |
| 10/09/2026 16:05 | 100 | 18.77 |
| 10/09/2026 16:05 | 100 | 18.77 |
| 10/09/2026 16:05 | 100 | 18.77 |
| 10/09/2026 16:05 | 100 | 18.76 |
| 10/09/2026 16:05 | 100 | 18.76 |
| 10/09/2026 16:05 | 10 | 18.76 |
| 10/09/2026 16:05 | 100 | 18.76 |
| 10/09/2026 16:05 | 100 | 18.76 |
| 10/09/2026 16:04 | 100 | 18.765 |
| 10/09/2026 16:04 | 100 | 18.775 |
| 10/09/2026 16:04 | 100 | 18.77 |
| 10/09/2026 16:04 | 1 | 18.765 |
| 10/09/2026 16:04 | 100 | 18.76 |
| 10/09/2026 16:04 | 100 | 18.75 |
| 10/09/2026 16:04 | 100 | 18.75 |
| 10/09/2026 16:04 | 100 | 18.75 |
| 10/09/2026 16:04 | 100 | 18.75 |
| 10/09/2026 16:04 | 100 | 18.75 |
| 10/09/2026 16:04 | 100 | 18.745 |
| 10/09/2026 16:03 | 100 | 18.73 |
| 10/09/2026 16:03 | 100 | 18.73 |
| 10/09/2026 16:03 | 100 | 18.74 |
| 10/09/2026 16:03 | 100 | 18.73 |
| 10/09/2026 16:03 | 100 | 18.74 |
| 10/09/2026 16:03 | 100 | 18.74 |
| 10/09/2026 16:03 | 100 | 18.74 |
| 10/09/2026 16:03 | 100 | 18.74 |
| 10/09/2026 16:03 | 100 | 18.74 |
| 10/09/2026 16:03 | 100 | 18.73 |
| 10/09/2026 16:03 | 100 | 18.73 |
| 10/09/2026 16:03 | 100 | 18.72 |
| 10/09/2026 16:03 | 100 | 18.71 |
| 10/09/2026 16:03 | 100 | 18.70 |
| 10/09/2026 16:03 | 100 | 18.70 |
| 10/09/2026 16:03 | 100 | 18.70 |
| 10/09/2026 16:03 | 100 | 18.70 |
| 10/09/2026 16:03 | 100 | 18.68 |
| 10/09/2026 16:03 | 200 | 18.68 |
| 10/09/2026 16:03 | 200 | 18.68 |
| 10/09/2026 16:03 | 66 | 18.68 |
| 10/09/2026 16:03 | 134 | 18.68 |
| 10/09/2026 16:03 | 500 | 18.68 |
| 10/09/2026 16:03 | 10 | 18.68 |
| 10/09/2026 16:03 | 297 | 18.685 |
| 10/09/2026 16:03 | 3 | 18.685 |
| 10/09/2026 16:03 | 100 | 18.69 |
| 10/09/2026 16:03 | 100 | 18.69 |
| 10/09/2026 16:03 | 100 | 18.69 |
| 10/09/2026 16:03 | 1 | 18.68 |
| 10/09/2026 16:02 | 100 | 18.695 |
| 10/09/2026 16:02 | 100 | 18.68 |
| 10/09/2026 16:02 | 100 | 18.68 |
| 10/09/2026 16:02 | 100 | 18.68 |
| 10/09/2026 16:02 | 100 | 18.67 |
| 10/09/2026 16:02 | 100 | 18.66 |
| 10/09/2026 16:02 | 10 | 18.66 |
| 10/09/2026 16:02 | 100 | 18.65 |
| 10/09/2026 16:02 | 20 | 18.65 |
| 10/09/2026 16:02 | 300 | 18.655 |
| 10/09/2026 16:02 | 100 | 18.655 |
| 10/09/2026 16:02 | 100 | 18.655 |
| 10/09/2026 16:02 | 100 | 18.655 |
| 10/09/2026 16:02 | 100 | 18.64 |
| 10/09/2026 16:02 | 100 | 18.63 |
| 10/09/2026 16:02 | 100 | 18.63 |
| 10/09/2026 16:02 | 66 | 18.63 |
| 10/09/2026 16:02 | 376 | 18.62 |
| 10/09/2026 16:01 | 80 | 18.63 |
| 10/09/2026 16:01 | 100 | 18.63 |
| 10/09/2026 16:01 | 100 | 18.63 |
| 10/09/2026 16:01 | 48 | 18.625 |
| 10/09/2026 16:01 | 100 | 18.63 |
| 10/09/2026 16:01 | 100 | 18.635 |
| 10/09/2026 16:01 | 23 | 18.64 |
| 10/09/2026 16:01 | 77 | 18.64 |
| 10/09/2026 16:01 | 40 | 18.64 |
| 10/09/2026 16:01 | 200 | 18.645 |
| 10/09/2026 16:01 | 100 | 18.645 |
| 10/09/2026 16:01 | 100 | 18.645 |
| 10/09/2026 16:01 | 100 | 18.65 |
| 10/09/2026 16:01 | 200 | 18.64 |
| 10/09/2026 16:01 | 200 | 18.63 |
| 10/09/2026 16:01 | 100 | 18.63 |
| 10/09/2026 16:01 | 100 | 18.635 |
| 10/09/2026 16:01 | 200 | 18.64 |
| 10/09/2026 16:01 | 290 | 18.64 |
| 10/09/2026 16:01 | 210 | 18.64 |
| 10/09/2026 16:01 | 100 | 18.64 |
| 10/09/2026 16:01 | 100 | 18.64 |
| 10/09/2026 16:01 | 10 | 18.64 |
| 10/09/2026 16:01 | 98 | 18.65 |
| 10/09/2026 16:01 | 11 | 18.65 |
| 10/09/2026 16:01 | 51 | 18.66 |
| 10/09/2026 16:01 | 100 | 18.67 |
| 10/09/2026 16:01 | 100 | 18.67 |
| 10/09/2026 16:01 | 100 | 18.66 |
| 10/09/2026 16:01 | 66 | 18.66 |
| 10/09/2026 16:01 | 34 | 18.66 |
| 10/09/2026 16:01 | 12 | 18.64 |
| 10/09/2026 16:01 | 100 | 18.64 |
| 10/09/2026 16:00 | 10 | 18.61 |
| 10/09/2026 16:00 | 100 | 18.60 |
| 10/09/2026 16:00 | 100 | 18.60 |
| 10/09/2026 16:00 | 10 | 18.58 |
| 10/09/2026 16:00 | 100 | 18.58 |
| 10/09/2026 16:00 | 100 | 18.58 |
| 10/09/2026 16:00 | 71 | 18.58 |
| 10/09/2026 16:00 | 98 | 18.58 |
| 10/09/2026 16:00 | 229 | 18.58 |
| 10/09/2026 16:00 | 20 | 18.59 |
| 10/09/2026 16:00 | 33 | 18.59 |
| 10/09/2026 16:00 | 100 | 18.60 |
| 10/09/2026 16:00 | 95 | 18.60 |
| 10/09/2026 16:00 | 5 | 18.60 |
| 10/09/2026 15:59 | 100 | 18.59 |
| 10/09/2026 15:59 | 87 | 18.59 |
| 10/09/2026 15:59 | 13 | 18.59 |
| 10/09/2026 15:59 | 100 | 18.58 |
| 10/09/2026 15:59 | 100 | 18.58 |
| 10/09/2026 15:59 | 100 | 18.57 |
| 10/09/2026 15:59 | 100 | 18.57 |
| 10/09/2026 15:59 | 100 | 18.57 |
| 10/09/2026 15:59 | 100 | 18.575 |
| 10/09/2026 15:59 | 21 | 18.575 |
| 10/09/2026 15:59 | 15 | 18.57 |
| 10/09/2026 15:59 | 100 | 18.57 |
| 10/09/2026 15:59 | 100 | 18.57 |
| 10/09/2026 15:59 | 88 | 18.56 |
| 10/09/2026 15:59 | 100 | 18.56 |
| 10/09/2026 15:59 | 32 | 18.55 |
| 10/09/2026 15:59 | 100 | 18.55 |
| 10/09/2026 15:59 | 100 | 18.55 |
| 10/09/2026 15:59 | 100 | 18.55 |
| 10/09/2026 15:59 | 100 | 18.55 |
| 10/09/2026 15:59 | 100 | 18.55 |
| 10/09/2026 15:59 | 100 | 18.545 |
| 10/09/2026 15:59 | 100 | 18.545 |
| 10/09/2026 15:58 | 20 | 18.54 |
| 10/09/2026 15:58 | 50 | 18.535 |
| 10/09/2026 15:58 | 100 | 18.54 |
| 10/09/2026 15:58 | 21 | 18.54 |
| 10/09/2026 15:58 | 100 | 18.54 |
| 10/09/2026 15:58 | 100 | 18.54 |
| 10/09/2026 15:58 | 100 | 18.54 |
| 10/09/2026 15:58 | 100 | 18.54 |
| 10/09/2026 15:57 | 100 | 18.55 |
| 10/09/2026 15:57 | 100 | 18.55 |
| 10/09/2026 15:57 | 100 | 18.55 |
| 10/09/2026 15:57 | 100 | 18.54 |
| 10/09/2026 15:57 | 100 | 18.54 |
| 10/09/2026 15:57 | 100 | 18.545 |
| 10/09/2026 15:57 | 1 | 18.54 |
| 10/09/2026 15:57 | 100 | 18.54 |
| 10/09/2026 15:57 | 20 | 18.54 |
| 10/09/2026 15:57 | 200 | 18.53 |
| 10/09/2026 15:57 | 100 | 18.53 |
| 10/09/2026 15:57 | 54 | 18.53 |
| 10/09/2026 15:57 | 46 | 18.53 |
| 10/09/2026 15:57 | 100 | 18.53 |
| 10/09/2026 15:56 | 100 | 18.52 |
| 10/09/2026 15:56 | 100 | 18.52 |
| 10/09/2026 15:56 | 100 | 18.53 |
| 10/09/2026 15:56 | 100 | 18.53 |
| 10/09/2026 15:56 | 150 | 18.53 |
| 10/09/2026 15:56 | 50 | 18.53 |
| 10/09/2026 15:56 | 100 | 18.54 |
| 10/09/2026 15:56 | 100 | 18.55 |
| 10/09/2026 15:56 | 100 | 18.55 |
| 10/09/2026 15:56 | 100 | 18.55 |
| 10/09/2026 15:56 | 60 | 18.55 |
| 10/09/2026 15:56 | 40 | 18.55 |
| 10/09/2026 15:56 | 250 | 18.545 |
| 10/09/2026 15:56 | 20 | 18.54 |
| 10/09/2026 15:56 | 250 | 18.535 |
| 10/09/2026 15:56 | 100 | 18.54 |
| 10/09/2026 15:56 | 100 | 18.54 |
| 10/09/2026 15:56 | 100 | 18.54 |
| 10/09/2026 15:56 | 1 | 18.545 |
| 10/09/2026 15:55 | 10 | 18.55 |
| 10/09/2026 15:55 | 100 | 18.55 |
| 10/09/2026 15:55 | 153 | 18.55 |
| 10/09/2026 15:55 | 47 | 18.55 |
| 10/09/2026 15:55 | 100 | 18.55 |
| 10/09/2026 15:55 | 540 | 18.54 |
| 10/09/2026 15:54 | 50 | 18.54 |
| 10/09/2026 15:54 | 250 | 18.54 |
| 10/09/2026 15:54 | 100 | 18.54 |
| 10/09/2026 15:54 | 33 | 18.55 |
| 10/09/2026 15:54 | 33 | 18.55 |
| 10/09/2026 15:54 | 100 | 18.55 |
| 10/09/2026 15:54 | 23 | 18.56 |
| 10/09/2026 15:54 | 200 | 18.56 |
| 10/09/2026 15:54 | 200 | 18.56 |
| 10/09/2026 15:54 | 177 | 18.56 |
| 10/09/2026 15:54 | 123 | 18.56 |
| 10/09/2026 15:54 | 77 | 18.56 |
| 10/09/2026 15:54 | 100 | 18.56 |
| 10/09/2026 15:54 | 200 | 18.56 |
| 10/09/2026 15:54 | 10 | 18.57 |
| 10/09/2026 15:54 | 100 | 18.57 |
| 10/09/2026 15:54 | 100 | 18.57 |
| 10/09/2026 15:54 | 100 | 18.58 |
| 10/09/2026 15:53 | 100 | 18.57 |
| 10/09/2026 15:53 | 59 | 18.56 |
| 10/09/2026 15:53 | 101 | 18.56 |
| 10/09/2026 15:53 | 1 | 18.56 |
| 10/09/2026 15:53 | 100 | 18.56 |
| 10/09/2026 15:53 | 200 | 18.56 |
| 10/09/2026 15:53 | 100 | 18.56 |
| 10/09/2026 15:53 | 200 | 18.56 |
| 10/09/2026 15:53 | 100 | 18.56 |
| 10/09/2026 15:53 | 200 | 18.56 |
| 10/09/2026 15:53 | 100 | 18.56 |
| 10/09/2026 15:53 | 200 | 18.56 |
| 10/09/2026 15:53 | 100 | 18.57 |
| 10/09/2026 15:53 | 100 | 18.57 |
| 10/09/2026 15:53 | 100 | 18.57 |
| 10/09/2026 15:53 | 100 | 18.58 |
| 10/09/2026 15:53 | 100 | 18.58 |
| 10/09/2026 15:53 | 100 | 18.58 |
| 10/09/2026 15:53 | 200 | 18.60 |
| 10/09/2026 15:53 | 100 | 18.59 |
| 10/09/2026 15:53 | 100 | 18.59 |
| 10/09/2026 15:52 | 100 | 18.58 |
| 10/09/2026 15:52 | 100 | 18.57 |
| 10/09/2026 15:52 | 100 | 18.57 |
| 10/09/2026 15:52 | 100 | 18.565 |
| 10/09/2026 15:52 | 100 | 18.57 |
| 10/09/2026 15:52 | 100 | 18.58 |
| 10/09/2026 15:52 | 100 | 18.585 |
| 10/09/2026 15:52 | 20 | 18.58 |
| 10/09/2026 15:52 | 20 | 18.58 |
| 10/09/2026 15:52 | 100 | 18.59 |
| 10/09/2026 15:52 | 100 | 18.59 |
| 10/09/2026 15:52 | 100 | 18.59 |
| 10/09/2026 15:52 | 66 | 18.59 |
| 10/09/2026 15:52 | 34 | 18.59 |
| 10/09/2026 15:51 | 100 | 18.585 |
| 10/09/2026 15:51 | 5 | 18.59 |
| 10/09/2026 15:51 | 525 | 18.58 |
| 10/09/2026 15:51 | 47 | 18.58 |
| 10/09/2026 15:51 | 48 | 18.58 |
| 10/09/2026 15:51 | 5 | 18.58 |
| 10/09/2026 15:51 | 100 | 18.575 |
| 10/09/2026 15:51 | 20 | 18.56 |
| 10/09/2026 15:51 | 100 | 18.56 |
| 10/09/2026 15:50 | 33 | 18.57 |
| 10/09/2026 15:50 | 100 | 18.58 |
| 10/09/2026 15:50 | 250 | 18.585 |
| 10/09/2026 15:50 | 100 | 18.58 |
| 10/09/2026 15:50 | 1 | 18.57 |
| 10/09/2026 15:50 | 100 | 18.57 |
| 10/09/2026 15:50 | 100 | 18.57 |
| 10/09/2026 15:50 | 100 | 18.57 |
| 10/09/2026 15:50 | 100 | 18.56 |
| 10/09/2026 15:50 | 300 | 18.57 |
| 10/09/2026 15:50 | 100 | 18.57 |
| 10/09/2026 15:50 | 92 | 18.58 |
| 10/09/2026 15:50 | 8 | 18.58 |
| 10/09/2026 15:50 | 100 | 18.58 |
| 10/09/2026 15:50 | 100 | 18.57 |
| 10/09/2026 15:50 | 100 | 18.57 |
| 10/09/2026 15:50 | 100 | 18.57 |
| 10/09/2026 15:50 | 100 | 18.57 |
| 10/09/2026 15:50 | 100 | 18.575 |
| 10/09/2026 15:50 | 100 | 18.58 |
| 10/09/2026 15:50 | 87 | 18.58 |
| 10/09/2026 15:50 | 108 | 18.58 |
| 10/09/2026 15:50 | 100 | 18.58 |
| 10/09/2026 15:50 | 105 | 18.58 |
| 10/09/2026 15:50 | 100 | 18.59 |
| 10/09/2026 15:50 | 6 | 18.57 |
| 10/09/2026 15:50 | 100 | 18.57 |
| 10/09/2026 15:50 | 100 | 18.57 |
| 10/09/2026 15:50 | 100 | 18.57 |
| 10/09/2026 15:50 | 4 | 18.56 |
| 10/09/2026 15:50 | 20 | 18.55 |
| 10/09/2026 15:49 | 92 | 18.55 |
| 10/09/2026 15:49 | 8 | 18.55 |
| 10/09/2026 15:49 | 1 | 18.55 |
| 10/09/2026 15:49 | 77 | 18.55 |
| 10/09/2026 15:49 | 100 | 18.55 |
| 10/09/2026 15:49 | 100 | 18.55 |
| 10/09/2026 15:49 | 100 | 18.55 |
| 10/09/2026 15:49 | 100 | 18.54 |
| 10/09/2026 15:49 | 100 | 18.54 |
| 10/09/2026 15:49 | 100 | 18.54 |
| 10/09/2026 15:49 | 96 | 18.54 |
| 10/09/2026 15:49 | 4 | 18.54 |
| 10/09/2026 15:48 | 250 | 18.545 |
| 10/09/2026 15:48 | 4 | 18.56 |
| 10/09/2026 15:48 | 20 | 18.56 |
| 10/09/2026 15:48 | 200 | 18.56 |
| 10/09/2026 15:48 | 99 | 18.56 |
| 10/09/2026 15:48 | 1 | 18.56 |
| 10/09/2026 15:48 | 100 | 18.56 |
| 10/09/2026 15:48 | 100 | 18.54 |
| 10/09/2026 15:48 | 100 | 18.54 |
| 10/09/2026 15:48 | 100 | 18.54 |
| 10/09/2026 15:48 | 100 | 18.545 |
| 10/09/2026 15:48 | 100 | 18.55 |
| 10/09/2026 15:48 | 100 | 18.55 |
| 10/09/2026 15:48 | 250 | 18.56 |
| 10/09/2026 15:48 | 100 | 18.56 |
| 10/09/2026 15:48 | 4 | 18.55 |
| 10/09/2026 15:48 | 100 | 18.55 |
| 10/09/2026 15:48 | 100 | 18.525 |
| 10/09/2026 15:48 | 100 | 18.55 |
| 10/09/2026 15:48 | 100 | 18.56 |
| 10/09/2026 15:48 | 100 | 18.56 |
| 10/09/2026 15:48 | 100 | 18.57 |
| 10/09/2026 15:48 | 21 | 18.58 |
| 10/09/2026 15:48 | 12 | 18.58 |
| 10/09/2026 15:48 | 1 | 18.58 |
| 10/09/2026 15:48 | 100 | 18.59 |
| 10/09/2026 15:48 | 100 | 18.59 |
| 10/09/2026 15:47 | 100 | 18.60 |
| 10/09/2026 15:47 | 100 | 18.60 |
| 10/09/2026 15:47 | 79 | 18.60 |
| 10/09/2026 15:47 | 21 | 18.60 |
| 10/09/2026 15:47 | 200 | 18.62 |
| 10/09/2026 15:47 | 100 | 18.62 |
| 10/09/2026 15:47 | 100 | 18.62 |
| 10/09/2026 15:47 | 89 | 18.62 |
| 10/09/2026 15:47 | 11 | 18.62 |
| 10/09/2026 15:47 | 100 | 18.62 |
| 10/09/2026 15:47 | 1 | 18.62 |
| 10/09/2026 15:47 | 100 | 18.62 |
| 10/09/2026 15:47 | 17 | 18.62 |
| 10/09/2026 15:47 | 83 | 18.62 |
| 10/09/2026 15:47 | 100 | 18.62 |
| 10/09/2026 15:47 | 40 | 18.61 |
| 10/09/2026 15:47 | 140 | 18.61 |
| 10/09/2026 15:47 | 100 | 18.61 |
| 10/09/2026 15:47 | 100 | 18.60 |
| 10/09/2026 15:47 | 100 | 18.60 |
| 10/09/2026 15:47 | 100 | 18.59 |
| 10/09/2026 15:47 | 10 | 18.59 |
| 10/09/2026 15:47 | 100 | 18.62 |
| 10/09/2026 15:47 | 50 | 18.62 |
| 10/09/2026 15:47 | 70 | 18.63 |
| 10/09/2026 15:47 | 100 | 18.63 |
| 10/09/2026 15:47 | 1 | 18.65 |
| 10/09/2026 15:47 | 100 | 18.65 |
| 10/09/2026 15:47 | 100 | 18.65 |
| 10/09/2026 15:47 | 100 | 18.655 |
| 10/09/2026 15:47 | 100 | 18.655 |
| 10/09/2026 15:47 | 100 | 18.655 |
| 10/09/2026 15:47 | 100 | 18.655 |
| 10/09/2026 15:47 | 100 | 18.645 |
| 10/09/2026 15:46 | 33 | 18.66 |
| 10/09/2026 15:46 | 33 | 18.66 |
| 10/09/2026 15:46 | 100 | 18.67 |
| 10/09/2026 15:46 | 16 | 18.67 |
| 10/09/2026 15:46 | 300 | 18.67 |
| 10/09/2026 15:46 | 100 | 18.68 |
| 10/09/2026 15:46 | 100 | 18.68 |
| 10/09/2026 15:46 | 77 | 18.67 |
| 10/09/2026 15:46 | 23 | 18.67 |
| 10/09/2026 15:46 | 2 | 18.67 |
| 10/09/2026 15:46 | 100 | 18.66 |
| 10/09/2026 15:46 | 100 | 18.65 |
| 10/09/2026 15:46 | 100 | 18.655 |
| 10/09/2026 15:46 | 100 | 18.66 |
| 10/09/2026 15:46 | 75 | 18.66 |
| 10/09/2026 15:46 | 25 | 18.66 |
| 10/09/2026 15:46 | 40 | 18.66 |
| 10/09/2026 15:46 | 100 | 18.66 |
| 10/09/2026 15:45 | 100 | 18.67 |
| 10/09/2026 15:45 | 100 | 18.67 |
| 10/09/2026 15:45 | 100 | 18.67 |
| 10/09/2026 15:45 | 100 | 18.67 |
| 10/09/2026 15:45 | 100 | 18.675 |
| 10/09/2026 15:45 | 300 | 18.675 |
| 10/09/2026 15:45 | 92 | 18.68 |
| 10/09/2026 15:45 | 100 | 18.68 |
| 10/09/2026 15:45 | 100 | 18.68 |
| 10/09/2026 15:45 | 100 | 18.66 |
| 10/09/2026 15:45 | 100 | 18.66 |
| 10/09/2026 15:45 | 60 | 18.64 |
| 10/09/2026 15:45 | 100 | 18.64 |
| 10/09/2026 15:45 | 100 | 18.645 |
| 10/09/2026 15:45 | 100 | 18.64 |
| 10/09/2026 15:45 | 100 | 18.63 |
| 10/09/2026 15:45 | 100 | 18.63 |
| 10/09/2026 15:45 | 56 | 18.64 |
| 10/09/2026 15:45 | 100 | 18.605 |
| 10/09/2026 15:45 | 24 | 18.615 |
| 10/09/2026 15:45 | 100 | 18.62 |
| 10/09/2026 15:45 | 90 | 18.62 |
| 10/09/2026 15:45 | 190 | 18.63 |
| 10/09/2026 15:45 | 190 | 18.63 |
| 10/09/2026 15:45 | 100 | 18.62 |
| 10/09/2026 15:45 | 32 | 18.62 |
| 10/09/2026 15:45 | 100 | 18.59 |
| 10/09/2026 15:44 | 1 | 18.57 |
| 10/09/2026 15:44 | 100 | 18.56 |
| 10/09/2026 15:44 | 100 | 18.56 |
| 10/09/2026 15:44 | 100 | 18.56 |
| 10/09/2026 15:44 | 100 | 18.56 |
| 10/09/2026 15:44 | 100 | 18.56 |
| 10/09/2026 15:44 | 100 | 18.56 |
| 10/09/2026 15:44 | 100 | 18.55 |
| 10/09/2026 15:44 | 100 | 18.54 |
| 10/09/2026 15:44 | 4 | 18.53 |
| 10/09/2026 15:44 | 100 | 18.52 |
| 10/09/2026 15:44 | 100 | 18.52 |
| 10/09/2026 15:44 | 6 | 18.51 |
| 10/09/2026 15:44 | 121 | 18.51 |
| 10/09/2026 15:44 | 100 | 18.50 |
| 10/09/2026 15:44 | 100 | 18.50 |
| 10/09/2026 15:44 | 100 | 18.50 |
| 10/09/2026 15:44 | 100 | 18.50 |
| 10/09/2026 15:44 | 100 | 18.50 |
| 10/09/2026 15:44 | 200 | 18.50 |
| 10/09/2026 15:44 | 100 | 18.505 |
| 10/09/2026 15:44 | 4 | 18.51 |
| 10/09/2026 15:44 | 100 | 18.52 |
| 10/09/2026 15:44 | 100 | 18.52 |
| 10/09/2026 15:44 | 1 | 18.525 |
| 10/09/2026 15:43 | 51 | 18.52 |
| 10/09/2026 15:43 | 100 | 18.51 |
| 10/09/2026 15:43 | 150 | 18.50 |
| 10/09/2026 15:43 | 250 | 18.50 |
| 10/09/2026 15:43 | 100 | 18.50 |
| 10/09/2026 15:43 | 250 | 18.505 |
| 10/09/2026 15:43 | 93 | 18.50 |
| 10/09/2026 15:43 | 7 | 18.50 |
| 10/09/2026 15:43 | 24 | 18.50 |
| 10/09/2026 15:43 | 200 | 18.50 |
| 10/09/2026 15:43 | 200 | 18.50 |
| 10/09/2026 15:43 | 200 | 18.51 |
| 10/09/2026 15:43 | 16 | 18.51 |
| 10/09/2026 15:43 | 84 | 18.51 |
| 10/09/2026 15:43 | 100 | 18.51 |
| 10/09/2026 15:43 | 100 | 18.51 |
| 10/09/2026 15:42 | 100 | 18.54 |
| 10/09/2026 15:42 | 23 | 18.56 |
| 10/09/2026 15:42 | 4 | 18.56 |
| 10/09/2026 15:42 | 100 | 18.56 |
| 10/09/2026 15:42 | 15 | 18.56 |
| 10/09/2026 15:42 | 100 | 18.56 |
| 10/09/2026 15:42 | 100 | 18.54 |
| 10/09/2026 15:42 | 100 | 18.54 |
| 10/09/2026 15:42 | 250 | 18.535 |
| 10/09/2026 15:42 | 100 | 18.53 |
| 10/09/2026 15:42 | 194 | 18.52 |
| 10/09/2026 15:42 | 41 | 18.52 |
| 10/09/2026 15:42 | 59 | 18.52 |
| 10/09/2026 15:42 | 100 | 18.51 |
| 10/09/2026 15:42 | 100 | 18.51 |
| 10/09/2026 15:42 | 100 | 18.51 |
| 10/09/2026 15:42 | 100 | 18.52 |
| 10/09/2026 15:42 | 300 | 18.53 |
| 10/09/2026 15:42 | 100 | 18.53 |
| 10/09/2026 15:42 | 100 | 18.54 |
| 10/09/2026 15:42 | 300 | 18.55 |
| 10/09/2026 15:42 | 10 | 18.57 |
| 10/09/2026 15:42 | 100 | 18.57 |
| 10/09/2026 15:42 | 100 | 18.57 |
| 10/09/2026 15:42 | 10 | 18.58 |
| 10/09/2026 15:42 | 13 | 18.58 |
| 10/09/2026 15:41 | 34 | 18.58 |
| 10/09/2026 15:41 | 20 | 18.57 |
| 10/09/2026 15:41 | 200 | 18.55 |
| 10/09/2026 15:41 | 100 | 18.55 |
| 10/09/2026 15:41 | 100 | 18.56 |
| 10/09/2026 15:41 | 100 | 18.56 |
| 10/09/2026 15:41 | 100 | 18.54 |
| 10/09/2026 15:41 | 100 | 18.54 |
| 10/09/2026 15:41 | 2 | 18.54 |
| 10/09/2026 15:41 | 100 | 18.55 |
| 10/09/2026 15:41 | 100 | 18.55 |
| 10/09/2026 15:41 | 100 | 18.55 |
| 10/09/2026 15:41 | 100 | 18.55 |
| 10/09/2026 15:41 | 10 | 18.56 |
| 10/09/2026 15:41 | 76 | 18.56 |
| 10/09/2026 15:41 | 24 | 18.56 |
| 10/09/2026 15:41 | 100 | 18.555 |
| 10/09/2026 15:40 | 100 | 18.57 |
| 10/09/2026 15:40 | 100 | 18.58 |
| 10/09/2026 15:40 | 23 | 18.58 |
| 10/09/2026 15:40 | 100 | 18.58 |
| 10/09/2026 15:40 | 100 | 18.59 |
| 10/09/2026 15:40 | 100 | 18.59 |
| 10/09/2026 15:40 | 100 | 18.59 |
| 10/09/2026 15:40 | 100 | 18.59 |
| 10/09/2026 15:40 | 100 | 18.59 |
| 10/09/2026 15:40 | 250 | 18.605 |
| 10/09/2026 15:39 | 100 | 18.60 |
| 10/09/2026 15:39 | 479 | 18.59 |
| 10/09/2026 15:39 | 100 | 18.59 |
| 10/09/2026 15:39 | 121 | 18.59 |
| 10/09/2026 15:39 | 12 | 18.59 |
| 10/09/2026 15:39 | 12 | 18.59 |
| 10/09/2026 15:39 | 88 | 18.59 |
| 10/09/2026 15:39 | 2 | 18.59 |
| 10/09/2026 15:39 | 200 | 18.62 |
| 10/09/2026 15:39 | 2 | 18.62 |
| 10/09/2026 15:39 | 100 | 18.62 |
| 10/09/2026 15:39 | 10 | 18.64 |
| 10/09/2026 15:39 | 100 | 18.64 |
| 10/09/2026 15:39 | 200 | 18.64 |
| 10/09/2026 15:39 | 1 | 18.64 |
| 10/09/2026 15:39 | 47 | 18.63 |
| 10/09/2026 15:39 | 100 | 18.63 |
| 10/09/2026 15:39 | 100 | 18.63 |
| 10/09/2026 15:39 | 100 | 18.635 |
| 10/09/2026 15:39 | 100 | 18.635 |
| 10/09/2026 15:39 | 12 | 18.64 |
| 10/09/2026 15:39 | 4 | 18.64 |
| 10/09/2026 15:39 | 100 | 18.635 |
| 10/09/2026 15:38 | 15 | 18.61 |
| 10/09/2026 15:38 | 100 | 18.60 |
| 10/09/2026 15:38 | 250 | 18.59 |
| 10/09/2026 15:38 | 70 | 18.59 |
| 10/09/2026 15:38 | 10 | 18.59 |
| 10/09/2026 15:38 | 100 | 18.59 |
| 10/09/2026 15:38 | 100 | 18.60 |
| 10/09/2026 15:38 | 100 | 18.60 |
| 10/09/2026 15:38 | 100 | 18.605 |
| 10/09/2026 15:38 | 100 | 18.60 |
| 10/09/2026 15:38 | 100 | 18.60 |
| 10/09/2026 15:38 | 92 | 18.60 |
| 10/09/2026 15:38 | 100 | 18.58 |
| 10/09/2026 15:38 | 100 | 18.59 |
| 10/09/2026 15:38 | 10 | 18.59 |
| 10/09/2026 15:38 | 10 | 18.60 |
| 10/09/2026 15:38 | 100 | 18.60 |
| 10/09/2026 15:37 | 100 | 18.61 |
| 10/09/2026 15:37 | 115 | 18.61 |
| 10/09/2026 15:37 | 285 | 18.61 |
| 10/09/2026 15:37 | 50 | 18.62 |
| 10/09/2026 15:37 | 250 | 18.615 |
| 10/09/2026 15:37 | 100 | 18.62 |
| 10/09/2026 15:37 | 50 | 18.62 |
| 10/09/2026 15:37 | 1 | 18.62 |
| 10/09/2026 15:37 | 100 | 18.63 |
| 10/09/2026 15:37 | 100 | 18.63 |
| 10/09/2026 15:37 | 100 | 18.64 |
| 10/09/2026 15:37 | 100 | 18.64 |
| 10/09/2026 15:37 | 100 | 18.64 |
| 10/09/2026 15:37 | 23 | 18.64 |
| 10/09/2026 15:37 | 100 | 18.64 |
| 10/09/2026 15:37 | 100 | 18.65 |
| 10/09/2026 15:37 | 100 | 18.66 |
| 10/09/2026 15:37 | 100 | 18.67 |
| 10/09/2026 15:36 | 4 | 18.67 |
| 10/09/2026 15:36 | 4 | 18.67 |
| 10/09/2026 15:36 | 200 | 18.66 |
| 10/09/2026 15:36 | 100 | 18.66 |
| 10/09/2026 15:36 | 300 | 18.66 |
| 10/09/2026 15:36 | 100 | 18.67 |
| 10/09/2026 15:36 | 100 | 18.68 |
| 10/09/2026 15:36 | 100 | 18.68 |
| 10/09/2026 15:36 | 800 | 18.68 |
| 10/09/2026 15:36 | 100 | 18.68 |
| 10/09/2026 15:36 | 100 | 18.70 |
| 10/09/2026 15:36 | 100 | 18.70 |
| 10/09/2026 15:36 | 10 | 18.70 |
| 10/09/2026 15:36 | 4 | 18.705 |
| 10/09/2026 15:36 | 100 | 18.71 |
| 10/09/2026 15:36 | 61 | 18.71 |
| 10/09/2026 15:36 | 100 | 18.71 |
| 10/09/2026 15:36 | 92 | 18.705 |
| 10/09/2026 15:36 | 8 | 18.705 |
| 10/09/2026 15:36 | 100 | 18.705 |
| 10/09/2026 15:36 | 100 | 18.705 |
| 10/09/2026 15:36 | 100 | 18.71 |
| 10/09/2026 15:36 | 100 | 18.71 |
| 10/09/2026 15:36 | 300 | 18.70 |
| 10/09/2026 15:36 | 250 | 18.695 |
| 10/09/2026 15:35 | 23 | 18.69 |
| 10/09/2026 15:35 | 200 | 18.69 |
| 10/09/2026 15:35 | 5000 | 18.70 |
| 10/09/2026 15:35 | 100 | 18.71 |
| 10/09/2026 15:35 | 4 | 18.71 |
| 10/09/2026 15:35 | 96 | 18.71 |
| 10/09/2026 15:35 | 200 | 18.72 |
| 10/09/2026 15:35 | 5 | 18.73 |
| 10/09/2026 15:35 | 5 | 18.73 |
| 10/09/2026 15:35 | 100 | 18.73 |
| 10/09/2026 15:35 | 5 | 18.73 |
| 10/09/2026 15:35 | 100 | 18.70 |
| 10/09/2026 15:35 | 40 | 18.70 |
| 10/09/2026 15:35 | 178 | 18.70 |
| 10/09/2026 15:35 | 200 | 18.70 |
| 10/09/2026 15:35 | 100 | 18.70 |
| 10/09/2026 15:35 | 29 | 18.70 |
| 10/09/2026 15:35 | 71 | 18.70 |
| 10/09/2026 15:35 | 10 | 18.70 |
| 10/09/2026 15:35 | 19 | 18.70 |
| 10/09/2026 15:35 | 100 | 18.695 |
| 10/09/2026 15:35 | 81 | 18.70 |
| 10/09/2026 15:35 | 100 | 18.695 |
| 10/09/2026 15:35 | 29 | 18.695 |
| 10/09/2026 15:35 | 100 | 18.69 |
| 10/09/2026 15:35 | 100 | 18.69 |
| 10/09/2026 15:35 | 100 | 18.69 |
| 10/09/2026 15:35 | 100 | 18.69 |
| 10/09/2026 15:35 | 95 | 18.69 |
| 10/09/2026 15:35 | 5 | 18.69 |
| 10/09/2026 15:35 | 100 | 18.69 |
| 10/09/2026 15:35 | 29 | 18.68 |
| 10/09/2026 15:35 | 100 | 18.68 |
| 10/09/2026 15:35 | 100 | 18.68 |
| 10/09/2026 15:35 | 25 | 18.65 |
| 10/09/2026 15:35 | 20 | 18.63 |
| 10/09/2026 15:35 | 3 | 18.63 |
| 10/09/2026 15:34 | 100 | 18.66 |
| 10/09/2026 15:34 | 100 | 18.66 |
| 10/09/2026 15:34 | 100 | 18.65 |
| 10/09/2026 15:34 | 100 | 18.65 |
| 10/09/2026 15:34 | 100 | 18.65 |
| 10/09/2026 15:34 | 125 | 18.66 |
| 10/09/2026 15:34 | 100 | 18.65 |
| 10/09/2026 15:34 | 100 | 18.68 |
| 10/09/2026 15:34 | 24 | 18.69 |
| 10/09/2026 15:34 | 16 | 18.69 |
| 10/09/2026 15:33 | 10 | 18.68 |
| 10/09/2026 15:33 | 23 | 18.70 |
| 10/09/2026 15:33 | 100 | 18.73 |
| 10/09/2026 15:33 | 100 | 18.74 |
| 10/09/2026 15:33 | 100 | 18.75 |
| 10/09/2026 15:33 | 200 | 18.75 |
| 10/09/2026 15:33 | 100 | 18.76 |
| 10/09/2026 15:33 | 26 | 18.76 |
| 10/09/2026 15:33 | 100 | 18.78 |
| 10/09/2026 15:33 | 1 | 18.79 |
| 10/09/2026 15:33 | 19 | 18.79 |
| 10/09/2026 15:33 | 200 | 18.77 |
| 10/09/2026 15:33 | 194 | 18.77 |
| 10/09/2026 15:33 | 100 | 18.77 |
| 10/09/2026 15:33 | 100 | 18.76 |
| 10/09/2026 15:32 | 50 | 18.73 |
| 10/09/2026 15:32 | 100 | 18.73 |
| 10/09/2026 15:32 | 50 | 18.73 |
| 10/09/2026 15:32 | 17 | 18.71 |
| 10/09/2026 15:32 | 200 | 18.72 |
| 10/09/2026 15:32 | 50 | 18.73 |
| 10/09/2026 15:32 | 50 | 18.73 |
| 10/09/2026 15:30 | 100 | 18.78 |
| 10/09/2026 15:30 | 50 | 18.81 |
| 10/09/2026 15:30 | 100 | 18.81 |
| 10/09/2026 15:30 | 50 | 18.82 |
| 10/09/2026 15:30 | 50 | 18.83 |
| 10/09/2026 15:30 | 50 | 18.83 |
| 10/09/2026 15:30 | 23 | 18.83 |
| 10/09/2026 15:30 | 19 | 18.83 |
| 10/09/2026 15:30 | 1 | 18.84 |
| 10/09/2026 15:30 | 100 | 18.85 |
| 10/09/2026 15:30 | 1 | 18.86 |
| 10/09/2026 15:30 | 61 | 18.87 |
| 10/09/2026 15:30 | 100 | 18.88 |
| 10/09/2026 15:30 | 100 | 18.88 |
| 10/09/2026 15:30 | 100 | 18.89 |
| 10/09/2026 15:30 | 250 | 18.91 |
| 10/09/2026 15:30 | 50 | 18.91 |
| 10/09/2026 15:30 | 250 | 18.91 |
| 10/09/2026 15:30 | 36 | 18.915 |
| 10/09/2026 15:30 | 18 | 18.915 |
| 10/09/2026 15:30 | 6 | 18.95 |
| 10/09/2026 15:30 | 2 | 18.95 |
| 10/09/2026 15:30 | 2 | 18.95 |
| 10/09/2026 15:30 | 2 | 18.95 |
| 10/09/2026 15:30 | 2 | 18.95 |
| 10/09/2026 15:30 | 3 | 18.95 |
| 10/09/2026 15:30 | 180 | 18.91 |
| 10/09/2026 15:30 | 25 | 18.92 |
| 10/09/2026 15:30 | 2 | 18.91 |
| 10/09/2026 15:30 | 200 | 18.90 |
| 10/09/2026 15:30 | 65828 | 18.88 |
| 10/09/2026 15:30 | 65828 | 18.88 |