Chewy Rg-A
CHWY
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 02:04:00
Geld
13.08.2026 - 22:00:00
Geld
Volumen
Brief
13.08.2026 - 22:00:00
Brief
Volumen
22.46
+0.11 ( +0.49% )
22.47
12'600
22.48
15'400
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/13/2026 22:00 776717 22.46
08/13/2026 21:59 500 22.47
08/13/2026 21:59 1300 22.47
08/13/2026 21:59 300 22.47
08/13/2026 21:59 682 22.47
08/13/2026 21:59 18 22.47
08/13/2026 21:59 100 22.47
08/13/2026 21:59 100 22.47
08/13/2026 21:59 300 22.47
08/13/2026 21:59 300 22.47
08/13/2026 21:59 100 22.47
08/13/2026 21:59 100 22.47
08/13/2026 21:59 100 22.47
08/13/2026 21:59 400 22.47
08/13/2026 21:59 200 22.47
08/13/2026 21:59 200 22.47
08/13/2026 21:59 200 22.47
08/13/2026 21:59 100 22.47
08/13/2026 21:59 497 22.475
08/13/2026 21:59 100 22.48
08/13/2026 21:59 3 22.48
08/13/2026 21:59 120 22.48
08/13/2026 21:59 100 22.48
08/13/2026 21:59 200 22.48
08/13/2026 21:59 100 22.48
08/13/2026 21:59 100 22.485
08/13/2026 21:59 101 22.485
08/13/2026 21:59 10 22.485
08/13/2026 21:59 100 22.485
08/13/2026 21:59 62 22.485
08/13/2026 21:59 100 22.485
08/13/2026 21:59 13 22.485
08/13/2026 21:59 42 22.485
08/13/2026 21:59 11 22.49
08/13/2026 21:59 35 22.485
08/13/2026 21:59 100 22.49
08/13/2026 21:59 100 22.49
08/13/2026 21:59 100 22.49
08/13/2026 21:59 149 22.49
08/13/2026 21:59 100 22.485
08/13/2026 21:59 8 22.485
08/13/2026 21:59 3 22.485
08/13/2026 21:59 100 22.49
08/13/2026 21:59 700 22.49
08/13/2026 21:59 200 22.49
08/13/2026 21:59 100 22.485
08/13/2026 21:59 100 22.49
08/13/2026 21:59 2000 22.49
08/13/2026 21:59 200 22.49
08/13/2026 21:59 200 22.49
08/13/2026 21:59 300 22.49
08/13/2026 21:59 100 22.49
08/13/2026 21:59 300 22.49
08/13/2026 21:59 200 22.485
08/13/2026 21:59 100 22.485
08/13/2026 21:59 100 22.485
08/13/2026 21:59 126 22.485
08/13/2026 21:59 13 22.49
08/13/2026 21:59 100 22.49
08/13/2026 21:59 53 22.49
08/13/2026 21:59 166 22.49
08/13/2026 21:59 18 22.49
08/13/2026 21:59 200 22.49
08/13/2026 21:59 200 22.49
08/13/2026 21:59 1000 22.49
08/13/2026 21:59 100 22.49
08/13/2026 21:59 14 22.49
08/13/2026 21:59 43 22.49
08/13/2026 21:59 66 22.49
08/13/2026 21:59 100 22.49
08/13/2026 21:59 100 22.49
08/13/2026 21:59 80 22.495
08/13/2026 21:59 20 22.495
08/13/2026 21:59 100 22.495
08/13/2026 21:59 400 22.495
08/13/2026 21:59 100 22.495
08/13/2026 21:59 100 22.495
08/13/2026 21:59 100 22.495
08/13/2026 21:59 3 22.50
08/13/2026 21:59 8 22.50
08/13/2026 21:59 100 22.50
08/13/2026 21:59 400 22.50
08/13/2026 21:59 6 22.50
08/13/2026 21:59 52 22.50
08/13/2026 21:59 399 22.50
08/13/2026 21:59 1 22.50
08/13/2026 21:59 1 22.50
08/13/2026 21:59 58 22.50
08/13/2026 21:59 42 22.50
08/13/2026 21:59 100 22.50
08/13/2026 21:59 5647 22.49
08/13/2026 21:59 5 22.49
08/13/2026 21:59 100 22.49
08/13/2026 21:59 1000 22.49
08/13/2026 21:59 154 22.49
08/13/2026 21:59 74 22.49
08/13/2026 21:59 100 22.49
08/13/2026 21:59 200 22.49
08/13/2026 21:59 30 22.49
08/13/2026 21:59 50 22.49
08/13/2026 21:59 100 22.49
08/13/2026 21:59 300 22.49
08/13/2026 21:59 300 22.49
08/13/2026 21:59 200 22.49
08/13/2026 21:59 200 22.49
08/13/2026 21:59 200 22.49
08/13/2026 21:59 200 22.49
08/13/2026 21:59 200 22.49
08/13/2026 21:59 200 22.49
08/13/2026 21:59 100 22.495
08/13/2026 21:59 100 22.495
08/13/2026 21:59 200 22.50
08/13/2026 21:59 100 22.50
08/13/2026 21:59 100 22.50
08/13/2026 21:59 100 22.50
08/13/2026 21:59 398 22.50
08/13/2026 21:59 81 22.50
08/13/2026 21:59 300 22.50
08/13/2026 21:59 20 22.50
08/13/2026 21:59 1 22.50
08/13/2026 21:59 34 22.49
08/13/2026 21:59 39 22.49
08/13/2026 21:59 28 22.49
08/13/2026 21:59 33 22.49
08/13/2026 21:59 67 22.49
08/13/2026 21:59 1 22.49
08/13/2026 21:59 1 22.49
08/13/2026 21:59 6 22.49
08/13/2026 21:59 3 22.49
08/13/2026 21:59 1 22.49
08/13/2026 21:59 28 22.49
08/13/2026 21:59 1 22.49
08/13/2026 21:59 1 22.49
08/13/2026 21:59 2 22.49
08/13/2026 21:59 45 22.49
08/13/2026 21:59 2 22.49
08/13/2026 21:59 1 22.49
08/13/2026 21:59 1 22.49
08/13/2026 21:59 29 22.49
08/13/2026 21:59 20 22.49
08/13/2026 21:59 100 22.49
08/13/2026 21:59 1 22.49
08/13/2026 21:59 100 22.485
08/13/2026 21:59 100 22.485
08/13/2026 21:59 100 22.485
08/13/2026 21:59 100 22.485
08/13/2026 21:59 10 22.485
08/13/2026 21:59 100 22.485
08/13/2026 21:59 90 22.485
08/13/2026 21:59 100 22.485
08/13/2026 21:59 100 22.485
08/13/2026 21:59 58 22.48
08/13/2026 21:59 400 22.48
08/13/2026 21:59 100 22.48
08/13/2026 21:59 100 22.48
08/13/2026 21:59 139 22.48
08/13/2026 21:59 100 22.475
08/13/2026 21:59 100 22.475
08/13/2026 21:59 100 22.475
08/13/2026 21:59 100 22.475
08/13/2026 21:59 100 22.475
08/13/2026 21:59 100 22.475
08/13/2026 21:59 100 22.475
08/13/2026 21:59 100 22.475
08/13/2026 21:59 100 22.475
08/13/2026 21:59 100 22.475
08/13/2026 21:59 100 22.475
08/13/2026 21:59 100 22.475
08/13/2026 21:59 100 22.475
08/13/2026 21:59 100 22.475
08/13/2026 21:59 100 22.475
08/13/2026 21:59 100 22.475
08/13/2026 21:59 100 22.475
08/13/2026 21:59 100 22.475
08/13/2026 21:59 100 22.475
08/13/2026 21:59 100 22.475
08/13/2026 21:59 100 22.475
08/13/2026 21:59 100 22.475
08/13/2026 21:59 100 22.475
08/13/2026 21:59 100 22.475
08/13/2026 21:59 100 22.475
08/13/2026 21:59 100 22.475
08/13/2026 21:59 100 22.475
08/13/2026 21:59 100 22.475
08/13/2026 21:59 100 22.475
08/13/2026 21:59 100 22.475
08/13/2026 21:59 100 22.475
08/13/2026 21:59 100 22.475
08/13/2026 21:59 100 22.475
08/13/2026 21:59 100 22.475
08/13/2026 21:59 3374 22.47
08/13/2026 21:59 358 22.47
08/13/2026 21:59 1001 22.47
08/13/2026 21:59 145 22.47
08/13/2026 21:59 522 22.47
08/13/2026 21:59 1 22.47
08/13/2026 21:59 100 22.47
08/13/2026 21:59 42 22.47
08/13/2026 21:59 45 22.47
08/13/2026 21:59 45 22.47
08/13/2026 21:59 1815 22.47
08/13/2026 21:59 28 22.47
08/13/2026 21:59 100 22.47
08/13/2026 21:59 100 22.47
08/13/2026 21:59 40 22.47
08/13/2026 21:59 100 22.47
08/13/2026 21:59 100 22.47
08/13/2026 21:59 100 22.47
08/13/2026 21:59 200 22.47
08/13/2026 21:59 42 22.47
08/13/2026 21:59 100 22.47
08/13/2026 21:59 12 22.47
08/13/2026 21:59 4 22.47
08/13/2026 21:59 49 22.47
08/13/2026 21:59 8 22.47
08/13/2026 21:59 200 22.47
08/13/2026 21:59 2 22.47
08/13/2026 21:59 45 22.47
08/13/2026 21:59 600 22.47
08/13/2026 21:59 6 22.47
08/13/2026 21:59 100 22.47
08/13/2026 21:59 63 22.47
08/13/2026 21:59 2 22.47
08/13/2026 21:59 100 22.47
08/13/2026 21:59 2 22.47
08/13/2026 21:59 2 22.47
08/13/2026 21:59 2 22.47
08/13/2026 21:59 50 22.47
08/13/2026 21:59 2 22.47
08/13/2026 21:59 4 22.47
08/13/2026 21:59 2 22.47
08/13/2026 21:59 210 22.47
08/13/2026 21:59 90 22.47
08/13/2026 21:59 90 22.47
08/13/2026 21:59 100 22.47
08/13/2026 21:59 12 22.47
08/13/2026 21:59 2 22.47
08/13/2026 21:59 23 22.47
08/13/2026 21:59 2 22.47
08/13/2026 21:59 2 22.47
08/13/2026 21:59 2 22.47
08/13/2026 21:59 100 22.47
08/13/2026 21:59 90 22.47
08/13/2026 21:59 3 22.47
08/13/2026 21:59 171 22.47
08/13/2026 21:59 3 22.47
08/13/2026 21:59 100 22.47
08/13/2026 21:59 100 22.47
08/13/2026 21:59 100 22.465
08/13/2026 21:59 199 22.465
08/13/2026 21:59 1 22.465
08/13/2026 21:59 100 22.465
08/13/2026 21:59 200 22.465
08/13/2026 21:59 6 22.465
08/13/2026 21:59 194 22.465
08/13/2026 21:59 100 22.465
08/13/2026 21:59 600 22.46
08/13/2026 21:59 473 22.46
08/13/2026 21:59 894 22.46
08/13/2026 21:59 300 22.465
08/13/2026 21:59 100 22.465
08/13/2026 21:59 500 22.465
08/13/2026 21:59 100 22.465
08/13/2026 21:59 40 22.465
08/13/2026 21:59 100 22.46
08/13/2026 21:59 100 22.46
08/13/2026 21:59 100 22.46
08/13/2026 21:59 100 22.46
08/13/2026 21:59 16 22.46
08/13/2026 21:59 100 22.46
08/13/2026 21:59 100 22.46
08/13/2026 21:59 100 22.46
08/13/2026 21:59 100 22.46
08/13/2026 21:59 100 22.46
08/13/2026 21:59 197 22.46
08/13/2026 21:59 3 22.46
08/13/2026 21:59 100 22.46
08/13/2026 21:59 100 22.46
08/13/2026 21:59 100 22.46
08/13/2026 21:59 97 22.46
08/13/2026 21:59 3 22.46
08/13/2026 21:59 100 22.46
08/13/2026 21:59 60 22.465
08/13/2026 21:59 300 22.465
08/13/2026 21:59 1015 22.465
08/13/2026 21:59 100 22.465
08/13/2026 21:59 77 22.465
08/13/2026 21:59 100 22.46
08/13/2026 21:59 60 22.46
08/13/2026 21:59 3 22.46
08/13/2026 21:59 37 22.46
08/13/2026 21:59 63 22.46
08/13/2026 21:59 100 22.46
08/13/2026 21:59 23 22.465
08/13/2026 21:59 300 22.465
08/13/2026 21:59 323 22.465
08/13/2026 21:59 77 22.465
08/13/2026 21:59 23 22.465
08/13/2026 21:59 100 22.46
08/13/2026 21:59 300 22.465
08/13/2026 21:59 200 22.465
08/13/2026 21:59 100 22.465
08/13/2026 21:59 100 22.465
08/13/2026 21:59 24 22.465
08/13/2026 21:59 100 22.465
08/13/2026 21:59 100 22.465
08/13/2026 21:59 100 22.465
08/13/2026 21:59 100 22.465
08/13/2026 21:59 100 22.465
08/13/2026 21:59 3 22.465
08/13/2026 21:59 400 22.465
08/13/2026 21:59 100 22.465
08/13/2026 21:59 97 22.465
08/13/2026 21:59 74 22.465
08/13/2026 21:59 26 22.465
08/13/2026 21:59 74 22.465
08/13/2026 21:59 26 22.465
08/13/2026 21:59 63 22.46
08/13/2026 21:59 100 22.46
08/13/2026 21:59 100 22.465
08/13/2026 21:59 79 22.46
08/13/2026 21:59 21 22.46
08/13/2026 21:59 601 22.46
08/13/2026 21:59 83 22.46
08/13/2026 21:59 100 22.46
08/13/2026 21:59 142 22.46
08/13/2026 21:59 100 22.46
08/13/2026 21:59 100 22.46
08/13/2026 21:59 400 22.46
08/13/2026 21:59 1 22.46
08/13/2026 21:59 7 22.46
08/13/2026 21:59 2 22.46
08/13/2026 21:59 200 22.46
08/13/2026 21:59 100 22.46
08/13/2026 21:59 115 22.46
08/13/2026 21:59 3 22.46
08/13/2026 21:59 8 22.46
08/13/2026 21:59 8 22.46
08/13/2026 21:59 6 22.46
08/13/2026 21:59 66 22.46
08/13/2026 21:59 10 22.46
08/13/2026 21:59 3 22.46
08/13/2026 21:59 2 22.46
08/13/2026 21:59 3 22.46
08/13/2026 21:59 36 22.46
08/13/2026 21:59 42 22.46
08/13/2026 21:59 3 22.46
08/13/2026 21:59 180 22.46
08/13/2026 21:59 300 22.46
08/13/2026 21:59 600 22.46
08/13/2026 21:59 100 22.46
08/13/2026 21:59 200 22.46
08/13/2026 21:59 49 22.46
08/13/2026 21:59 3 22.46
08/13/2026 21:59 400 22.46
08/13/2026 21:59 100 22.46
08/13/2026 21:59 16 22.46
08/13/2026 21:59 45 22.46
08/13/2026 21:59 12 22.46
08/13/2026 21:59 200 22.46
08/13/2026 21:59 3 22.46
08/13/2026 21:59 2 22.46
08/13/2026 21:59 1 22.46
08/13/2026 21:59 224 22.46
08/13/2026 21:59 100 22.455
08/13/2026 21:59 23 22.455
08/13/2026 21:59 100 22.455
08/13/2026 21:59 100 22.455
08/13/2026 21:59 100 22.455
08/13/2026 21:59 121 22.45
08/13/2026 21:59 100 22.45
08/13/2026 21:59 202 22.45
08/13/2026 21:59 93 22.45
08/13/2026 21:59 287 22.45
08/13/2026 21:59 100 22.45
08/13/2026 21:59 191 22.45
08/13/2026 21:59 9 22.45
08/13/2026 21:59 100 22.45
08/13/2026 21:59 100 22.45
08/13/2026 21:59 500 22.45
08/13/2026 21:59 221 22.45
08/13/2026 21:59 100 22.45
08/13/2026 21:59 179 22.45
08/13/2026 21:59 1600 22.45
08/13/2026 21:59 100 22.45
08/13/2026 21:59 4 22.45
08/13/2026 21:59 100 22.45
08/13/2026 21:59 487 22.45
08/13/2026 21:59 1697 22.45
08/13/2026 21:59 100 22.45
08/13/2026 21:59 100 22.45
08/13/2026 21:59 100 22.45
08/13/2026 21:59 212 22.45
08/13/2026 21:59 30 22.45
08/13/2026 21:59 500 22.45
08/13/2026 21:59 150 22.45
08/13/2026 21:59 110 22.45
08/13/2026 21:59 237 22.45
08/13/2026 21:59 63 22.45
08/13/2026 21:59 100 22.445
08/13/2026 21:59 23 22.445
08/13/2026 21:59 100 22.45
08/13/2026 21:59 100 22.45
08/13/2026 21:59 100 22.45
08/13/2026 21:59 100 22.45
08/13/2026 21:59 100 22.45
08/13/2026 21:59 3 22.45
08/13/2026 21:59 100 22.45
08/13/2026 21:59 100 22.45
08/13/2026 21:59 384 22.46
08/13/2026 21:59 216 22.46
08/13/2026 21:59 84 22.46
08/13/2026 21:59 316 22.46
08/13/2026 21:59 1000 22.46
08/13/2026 21:59 500 22.46
08/13/2026 21:59 400 22.46
08/13/2026 21:59 100 22.46
08/13/2026 21:59 1173 22.46
08/13/2026 21:59 100 22.46
08/13/2026 21:59 100 22.46
08/13/2026 21:59 227 22.46
08/13/2026 21:59 911 22.46
08/13/2026 21:59 100 22.46
08/13/2026 21:59 100 22.46
08/13/2026 21:59 100 22.46
08/13/2026 21:59 92 22.46
08/13/2026 21:59 8 22.46
08/13/2026 21:59 889 22.46
08/13/2026 21:59 2000 22.46
08/13/2026 21:59 400 22.46
08/13/2026 21:59 100 22.46
08/13/2026 21:59 100 22.46
08/13/2026 21:59 100 22.46
08/13/2026 21:59 100 22.46
08/13/2026 21:59 46 22.46
08/13/2026 21:59 100 22.46
08/13/2026 21:59 39 22.46
08/13/2026 21:59 63 22.46
08/13/2026 21:59 9 22.46
08/13/2026 21:59 9 22.46
08/13/2026 21:59 600 22.46
08/13/2026 21:59 100 22.46
08/13/2026 21:59 30 22.46
08/13/2026 21:59 200 22.46
08/13/2026 21:59 200 22.46
08/13/2026 21:59 1800 22.46
08/13/2026 21:59 100 22.46
08/13/2026 21:59 100 22.46
08/13/2026 21:59 100 22.46
08/13/2026 21:59 400 22.47
08/13/2026 21:59 100 22.47
08/13/2026 21:59 800 22.47
08/13/2026 21:59 400 22.47
08/13/2026 21:59 1000 22.47
08/13/2026 21:59 300 22.47
08/13/2026 21:59 900 22.47
08/13/2026 21:59 15 22.47
08/13/2026 21:59 800 22.47
08/13/2026 21:59 800 22.47
08/13/2026 21:59 200 22.47
08/13/2026 21:59 100 22.47
08/13/2026 21:59 600 22.47
08/13/2026 21:59 200 22.47
08/13/2026 21:59 200 22.47
08/13/2026 21:59 200 22.47
08/13/2026 21:59 100 22.47
08/13/2026 21:59 18 22.47
08/13/2026 21:59 941 22.47
08/13/2026 21:59 259 22.47
08/13/2026 21:59 100 22.47
08/13/2026 21:59 100 22.47
08/13/2026 21:59 8 22.47
08/13/2026 21:59 54 22.47
08/13/2026 21:59 55 22.47
08/13/2026 21:59 2 22.47
08/13/2026 21:59 100 22.47
08/13/2026 21:59 300 22.47
08/13/2026 21:59 1 22.47
08/13/2026 21:59 3 22.47
08/13/2026 21:59 7 22.47
08/13/2026 21:59 100 22.47
08/13/2026 21:59 100 22.47
08/13/2026 21:59 200 22.47
08/13/2026 21:59 1671 22.47
08/13/2026 21:59 29 22.47
08/13/2026 21:59 12 22.47
08/13/2026 21:59 9 22.475
08/13/2026 21:59 88 22.47
08/13/2026 21:59 23 22.47
08/13/2026 21:59 2 22.47
08/13/2026 21:59 50 22.47
08/13/2026 21:59 4 22.47
08/13/2026 21:59 74 22.47
08/13/2026 21:59 26 22.47
08/13/2026 21:59 29 22.47
08/13/2026 21:59 71 22.47
08/13/2026 21:59 18 22.47
08/13/2026 21:59 200 22.47
08/13/2026 21:59 90 22.47
08/13/2026 21:59 100 22.47
08/13/2026 21:59 7 22.47
08/13/2026 21:59 90 22.47
08/13/2026 21:59 100 22.47
08/13/2026 21:59 110 22.47
08/13/2026 21:59 100 22.47
08/13/2026 21:59 3000 22.47
08/13/2026 21:59 100 22.47
08/13/2026 21:59 100 22.47
08/13/2026 21:59 55 22.47
08/13/2026 21:59 100 22.47
08/13/2026 21:59 100 22.475
08/13/2026 21:59 100 22.475
08/13/2026 21:59 24 22.48
08/13/2026 21:59 24 22.48
08/13/2026 21:59 1 22.475
08/13/2026 21:59 23 22.475
08/13/2026 21:58 13 22.475
08/13/2026 21:58 100 22.475
08/13/2026 21:58 77 22.475
08/13/2026 21:58 100 22.475
08/13/2026 21:58 23 22.475
08/13/2026 21:58 315 22.475
08/13/2026 21:58 85 22.475
08/13/2026 21:58 15 22.475
08/13/2026 21:58 110 22.48
08/13/2026 21:58 40 22.48
08/13/2026 21:58 32 22.48
08/13/2026 21:58 300 22.48
08/13/2026 21:58 313 22.48
08/13/2026 21:58 15 22.48
08/13/2026 21:58 100 22.475
08/13/2026 21:58 95 22.48
08/13/2026 21:58 11 22.48
08/13/2026 21:58 94 22.48
08/13/2026 21:58 85 22.48
08/13/2026 21:58 100 22.48
08/13/2026 21:58 15 22.48
08/13/2026 21:58 85 22.48
08/13/2026 21:58 100 22.48
08/13/2026 21:58 300 22.48
08/13/2026 21:58 15 22.48
08/13/2026 21:58 85 22.48
08/13/2026 21:58 100 22.48
08/13/2026 21:58 100 22.48
08/13/2026 21:58 200 22.48
08/13/2026 21:58 100 22.48
08/13/2026 21:58 100 22.48
08/13/2026 21:58 179 22.48
08/13/2026 21:58 200 22.48
08/13/2026 21:58 236 22.48
08/13/2026 21:58 467 22.48
08/13/2026 21:58 33 22.48
08/13/2026 21:58 500 22.48
08/13/2026 21:58 170 22.48
08/13/2026 21:58 637 22.48
08/13/2026 21:58 93 22.48
08/13/2026 21:58 100 22.48
08/13/2026 21:58 200 22.48
08/13/2026 21:58 400 22.48
08/13/2026 21:58 100 22.48
08/13/2026 21:58 60 22.48
08/13/2026 21:58 60 22.48
08/13/2026 21:58 200 22.48
08/13/2026 21:58 113 22.48
08/13/2026 21:58 204 22.48
08/13/2026 21:58 396 22.48
08/13/2026 21:58 108 22.48
08/13/2026 21:58 23 22.48
08/13/2026 21:58 100 22.48
08/13/2026 21:58 903 22.48
08/13/2026 21:58 66 22.48
08/13/2026 21:58 24 22.485
08/13/2026 21:58 91 22.48
08/13/2026 21:58 100 22.48
08/13/2026 21:58 100 22.48
08/13/2026 21:58 100 22.48
08/13/2026 21:58 100 22.48
08/13/2026 21:58 40 22.48
08/13/2026 21:58 60 22.48
08/13/2026 21:58 90 22.48
08/13/2026 21:58 50 22.48
08/13/2026 21:58 50 22.48
08/13/2026 21:58 100 22.48
08/13/2026 21:58 100 22.48
08/13/2026 21:58 100 22.48
08/13/2026 21:58 100 22.48
08/13/2026 21:58 100 22.48
08/13/2026 21:58 50 22.48
08/13/2026 21:58 50 22.48
08/13/2026 21:58 100 22.48
08/13/2026 21:58 100 22.48
08/13/2026 21:58 100 22.48
08/13/2026 21:58 7 22.48
08/13/2026 21:58 200 22.48
08/13/2026 21:58 2 22.48
08/13/2026 21:58 2 22.48
08/13/2026 21:58 54 22.48
08/13/2026 21:58 81 22.48
08/13/2026 21:58 23 22.48
08/13/2026 21:58 900 22.48
08/13/2026 21:58 63 22.48
08/13/2026 21:58 100 22.48
08/13/2026 21:58 100 22.485
08/13/2026 21:58 100 22.485
08/13/2026 21:58 100 22.485
08/13/2026 21:58 100 22.49
08/13/2026 21:58 2 22.49
08/13/2026 21:58 1 22.49
08/13/2026 21:58 100 22.49
08/13/2026 21:58 100 22.49
08/13/2026 21:58 100 22.49
08/13/2026 21:58 100 22.49
08/13/2026 21:58 100 22.49
08/13/2026 21:58 100 22.49
08/13/2026 21:58 16 22.49
08/13/2026 21:58 81 22.49
08/13/2026 21:58 100 22.49
08/13/2026 21:58 19 22.49
08/13/2026 21:58 100 22.49
08/13/2026 21:58 118 22.49
08/13/2026 21:58 1 22.49
08/13/2026 21:58 100 22.49
08/13/2026 21:58 100 22.49
08/13/2026 21:58 100 22.49
08/13/2026 21:58 7 22.49
08/13/2026 21:58 200 22.49
08/13/2026 21:58 39 22.49
08/13/2026 21:58 100 22.49
08/13/2026 21:58 23 22.49
08/13/2026 21:58 1 22.49
08/13/2026 21:58 1 22.49
08/13/2026 21:58 40 22.49
08/13/2026 21:58 200 22.49
08/13/2026 21:58 103 22.49
08/13/2026 21:58 200 22.49
08/13/2026 21:58 400 22.49
08/13/2026 21:58 300 22.49
08/13/2026 21:58 100 22.49
08/13/2026 21:58 300 22.49
08/13/2026 21:58 300 22.49
08/13/2026 21:58 200 22.49
08/13/2026 21:58 600 22.49
08/13/2026 21:58 500 22.49
08/13/2026 21:58 100 22.49
08/13/2026 21:58 100 22.49
08/13/2026 21:58 100 22.49
08/13/2026 21:58 200 22.49
08/13/2026 21:58 90 22.49
08/13/2026 21:58 100 22.49
08/13/2026 21:58 100 22.49
08/13/2026 21:58 100 22.49
08/13/2026 21:58 55 22.49
08/13/2026 21:58 100 22.49
08/13/2026 21:58 7 22.49
08/13/2026 21:58 100 22.49
08/13/2026 21:58 100 22.49
08/13/2026 21:58 100 22.49
08/13/2026 21:58 100 22.49
08/13/2026 21:58 10 22.49
08/13/2026 21:58 90 22.49
08/13/2026 21:58 100 22.49
08/13/2026 21:58 100 22.49
08/13/2026 21:58 100 22.495
08/13/2026 21:58 100 22.495
08/13/2026 21:58 100 22.495
08/13/2026 21:58 100 22.50
08/13/2026 21:58 228 22.50
08/13/2026 21:58 300 22.50
08/13/2026 21:58 72 22.50
08/13/2026 21:58 300 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 1100 22.50
08/13/2026 21:58 53 22.50
08/13/2026 21:58 47 22.50
08/13/2026 21:58 25 22.50
08/13/2026 21:58 23 22.505
08/13/2026 21:58 88 22.50
08/13/2026 21:58 88 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 212 22.50
08/13/2026 21:58 90 22.50
08/13/2026 21:58 654 22.50
08/13/2026 21:58 654 22.50
08/13/2026 21:58 949 22.50
08/13/2026 21:58 949 22.50
08/13/2026 21:58 475 22.50
08/13/2026 21:58 94 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 115 22.50
08/13/2026 21:58 8 22.50
08/13/2026 21:58 200 22.50
08/13/2026 21:58 116 22.50
08/13/2026 21:58 40 22.50
08/13/2026 21:58 70 22.50
08/13/2026 21:58 6 22.50
08/13/2026 21:58 94 22.50
08/13/2026 21:58 30 22.50
08/13/2026 21:58 70 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 178 22.495
08/13/2026 21:58 22 22.495
08/13/2026 21:58 100 22.495
08/13/2026 21:58 105 22.49
08/13/2026 21:58 100 22.49
08/13/2026 21:58 100 22.49
08/13/2026 21:58 324 22.49
08/13/2026 21:58 100 22.49
08/13/2026 21:58 100 22.49
08/13/2026 21:58 100 22.49
08/13/2026 21:58 100 22.49
08/13/2026 21:58 300 22.49
08/13/2026 21:58 200 22.49
08/13/2026 21:58 100 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 49 22.50
08/13/2026 21:58 51 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 249 22.50
08/13/2026 21:58 101 22.50
08/13/2026 21:58 1150 22.50
08/13/2026 21:58 700 22.50
08/13/2026 21:58 700 22.50
08/13/2026 21:58 50 22.50
08/13/2026 21:58 50 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 50 22.50
08/13/2026 21:58 50 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 212 22.50
08/13/2026 21:58 30 22.50
08/13/2026 21:58 66 22.50
08/13/2026 21:58 2 22.50
08/13/2026 21:58 54 22.50
08/13/2026 21:58 23 22.50
08/13/2026 21:58 427 22.50
08/13/2026 21:58 12 22.50
08/13/2026 21:58 163 22.50
08/13/2026 21:58 100 22.50
08/13/2026 21:58 98 22.50
08/13/2026 21:58 2 22.50
08/13/2026 21:58 98 22.50
08/13/2026 21:58 2 22.50
08/13/2026 21:58 98 22.50
08/13/2026 21:58 2 22.50
08/13/2026 21:58 98 22.50
08/13/2026 21:58 2 22.50
08/13/2026 21:58 98 22.50
08/13/2026 21:58 2 22.50
08/13/2026 21:58 98 22.50
08/13/2026 21:58 2 22.50
08/13/2026 21:58 93 22.51
08/13/2026 21:58 15 22.51
08/13/2026 21:58 100 22.51
08/13/2026 21:58 2 22.51
08/13/2026 21:58 100 22.51
08/13/2026 21:58 5 22.51
08/13/2026 21:58 32 22.51
08/13/2026 21:57 18 22.51
08/13/2026 21:57 100 22.51
08/13/2026 21:57 277 22.52
08/13/2026 21:57 100 22.52
08/13/2026 21:57 223 22.52
08/13/2026 21:57 300 22.52
08/13/2026 21:57 600 22.52
08/13/2026 21:57 100 22.52
08/13/2026 21:57 200 22.52
08/13/2026 21:57 200 22.52
08/13/2026 21:57 200 22.52
08/13/2026 21:57 200 22.52
08/13/2026 21:57 100 22.52
08/13/2026 21:57 100 22.52
08/13/2026 21:57 100 22.52
08/13/2026 21:57 60 22.52
08/13/2026 21:57 100 22.52
08/13/2026 21:57 100 22.52
08/13/2026 21:57 1100 22.52
08/13/2026 21:57 100 22.52
08/13/2026 21:57 125 22.52
08/13/2026 21:57 100 22.52
08/13/2026 21:57 21 22.525
08/13/2026 21:57 100 22.525
08/13/2026 21:57 50 22.53
08/13/2026 21:57 150 22.53
08/13/2026 21:57 111 22.53
08/13/2026 21:57 89 22.53
08/13/2026 21:57 11 22.53
08/13/2026 21:57 100 22.53
08/13/2026 21:57 100 22.53
08/13/2026 21:57 100 22.53
08/13/2026 21:57 100 22.53
08/13/2026 21:57 304 22.53
08/13/2026 21:57 200 22.53
08/13/2026 21:57 76 22.53
08/13/2026 21:57 200 22.53
08/13/2026 21:57 8 22.53
08/13/2026 21:57 100 22.525
08/13/2026 21:57 100 22.525
08/13/2026 21:57 20 22.53
08/13/2026 21:57 80 22.53
08/13/2026 21:57 120 22.53
08/13/2026 21:57 80 22.53
08/13/2026 21:57 20 22.53
08/13/2026 21:57 100 22.53
08/13/2026 21:57 80 22.53
08/13/2026 21:57 70 22.53
08/13/2026 21:57 200 22.53
08/13/2026 21:57 130 22.53
08/13/2026 21:57 70 22.53
08/13/2026 21:57 30 22.53
08/13/2026 21:57 200 22.53
08/13/2026 21:57 293 22.53
08/13/2026 21:57 100 22.53
08/13/2026 21:57 7 22.53
08/13/2026 21:57 400 22.53
08/13/2026 21:57 200 22.53
08/13/2026 21:57 200 22.53
08/13/2026 21:57 47 22.53
08/13/2026 21:57 100 22.53
08/13/2026 21:57 300 22.53
08/13/2026 21:57 308 22.53
08/13/2026 21:57 100 22.53
08/13/2026 21:57 234 22.53
08/13/2026 21:57 66 22.53
08/13/2026 21:57 145 22.53
08/13/2026 21:57 100 22.53
08/13/2026 21:57 100 22.53
08/13/2026 21:57 300 22.53
08/13/2026 21:57 200 22.53
08/13/2026 21:57 58 22.53
08/13/2026 21:57 42 22.53
08/13/2026 21:57 58 22.53
08/13/2026 21:57 242 22.53
08/13/2026 21:57 200 22.53
08/13/2026 21:57 100 22.53
08/13/2026 21:57 54 22.53
08/13/2026 21:57 100 22.53
08/13/2026 21:57 50 22.53
08/13/2026 21:57 23 22.53
08/13/2026 21:57 115 22.53
08/13/2026 21:57 185 22.53
08/13/2026 21:57 1 22.53
08/13/2026 21:57 70 22.53
08/13/2026 21:57 33 22.53
08/13/2026 21:57 100 22.53
08/13/2026 21:57 100 22.53
08/13/2026 21:57 100 22.53
08/13/2026 21:57 200 22.53
08/13/2026 21:57 23 22.53
08/13/2026 21:57 100 22.535
08/13/2026 21:57 100 22.535
08/13/2026 21:57 100 22.535
08/13/2026 21:57 1 22.535
08/13/2026 21:57 100 22.535
08/13/2026 21:57 100 22.535
08/13/2026 21:57 100 22.535
08/13/2026 21:57 100 22.535
08/13/2026 21:57 100 22.535
08/13/2026 21:57 100 22.535
08/13/2026 21:57 77 22.53
08/13/2026 21:57 100 22.53
08/13/2026 21:57 100 22.53
08/13/2026 21:57 100 22.54
08/13/2026 21:57 100 22.54
08/13/2026 21:57 100 22.54
08/13/2026 21:57 100 22.54
08/13/2026 21:57 100 22.54
08/13/2026 21:57 100 22.54
08/13/2026 21:57 21 22.545
08/13/2026 21:57 100 22.545
08/13/2026 21:57 272 22.54
08/13/2026 21:57 400 22.54
08/13/2026 21:57 614 22.54
08/13/2026 21:57 414 22.54
08/13/2026 21:57 100 22.54
08/13/2026 21:57 100 22.54
08/13/2026 21:57 100 22.54
08/13/2026 21:57 100 22.54
08/13/2026 21:57 100 22.54
08/13/2026 21:57 114 22.54
08/13/2026 21:57 100 22.54
08/13/2026 21:57 100 22.54
08/13/2026 21:57 100 22.535
08/13/2026 21:57 86 22.54
08/13/2026 21:57 14 22.54
08/13/2026 21:57 53 22.545
08/13/2026 21:57 1257 22.54
08/13/2026 21:57 50 22.54
08/13/2026 21:57 100 22.54
08/13/2026 21:57 100 22.54
08/13/2026 21:57 4 22.54
08/13/2026 21:57 100 22.54
08/13/2026 21:57 35 22.54
08/13/2026 21:57 400 22.54
08/13/2026 21:57 100 22.54
08/13/2026 21:57 500 22.54
08/13/2026 21:57 118 22.54
08/13/2026 21:57 100 22.535
08/13/2026 21:57 21 22.535
08/13/2026 21:57 5 22.53
08/13/2026 21:57 139 22.53
08/13/2026 21:57 199 22.53
08/13/2026 21:57 200 22.53
08/13/2026 21:57 50 22.53
08/13/2026 21:57 100 22.53
08/13/2026 21:57 100 22.53
08/13/2026 21:57 2 22.53
08/13/2026 21:57 100 22.53
08/13/2026 21:57 100 22.53
08/13/2026 21:57 200 22.54
08/13/2026 21:57 100 22.54
08/13/2026 21:57 100 22.54
08/13/2026 21:57 27 22.54
08/13/2026 21:57 100 22.54
08/13/2026 21:57 100 22.54
08/13/2026 21:57 54 22.54
08/13/2026 21:57 100 22.54
08/13/2026 21:57 15 22.54
08/13/2026 21:57 23 22.54
08/13/2026 21:57 100 22.54
08/13/2026 21:57 414 22.55
08/13/2026 21:57 183 22.55
08/13/2026 21:57 86 22.55
08/13/2026 21:57 100 22.55
08/13/2026 21:57 14 22.55
08/13/2026 21:57 100 22.55
08/13/2026 21:57 200 22.55
08/13/2026 21:56 93 22.55
08/13/2026 21:56 100 22.55
08/13/2026 21:56 100 22.55
08/13/2026 21:56 100 22.55
08/13/2026 21:56 100 22.55
08/13/2026 21:56 100 22.55
08/13/2026 21:56 200 22.55
08/13/2026 21:56 200 22.55
08/13/2026 21:56 100 22.55
08/13/2026 21:56 50 22.55
08/13/2026 21:56 100 22.55
08/13/2026 21:56 100 22.555
08/13/2026 21:56 20 22.555
08/13/2026 21:56 62 22.55
08/13/2026 21:56 63 22.55
08/13/2026 21:56 40 22.55
08/13/2026 21:56 100 22.55
08/13/2026 21:56 205 22.55
08/13/2026 21:56 49 22.55
08/13/2026 21:56 100 22.55
08/13/2026 21:56 100 22.55
08/13/2026 21:56 50 22.55
08/13/2026 21:56 100 22.55
08/13/2026 21:56 150 22.55
08/13/2026 21:56 17 22.55
08/13/2026 21:56 100 22.55
08/13/2026 21:56 400 22.55
08/13/2026 21:56 83 22.55
08/13/2026 21:56 1 22.55
08/13/2026 21:56 216 22.55
08/13/2026 21:56 400 22.55
08/13/2026 21:56 100 22.55
08/13/2026 21:56 100 22.55
08/13/2026 21:56 90 22.55
08/13/2026 21:56 100 22.55
08/13/2026 21:56 70 22.55
08/13/2026 21:56 30 22.55
08/13/2026 21:56 70 22.55
08/13/2026 21:56 500 22.555
08/13/2026 21:56 400 22.555
08/13/2026 21:56 100 22.555
08/13/2026 21:56 200 22.555
08/13/2026 21:56 30 22.55
08/13/2026 21:56 100 22.55
08/13/2026 21:56 100 22.55
08/13/2026 21:56 48 22.555
08/13/2026 21:56 100 22.55
08/13/2026 21:56 1 22.55
08/13/2026 21:56 100 22.555
08/13/2026 21:56 100 22.555
08/13/2026 21:56 196 22.555
08/13/2026 21:56 4 22.555
08/13/2026 21:56 35 22.555
08/13/2026 21:56 100 22.56
08/13/2026 21:56 112 22.56
08/13/2026 21:56 100 22.56
08/13/2026 21:56 53 22.56
08/13/2026 21:56 100 22.56
08/13/2026 21:56 100 22.56
08/13/2026 21:56 200 22.56
08/13/2026 21:56 23 22.56
08/13/2026 21:56 100 22.56
08/13/2026 21:56 1100 22.56
08/13/2026 21:56 98 22.56
08/13/2026 21:56 2 22.56
08/13/2026 21:56 21 22.565
08/13/2026 21:56 50 22.56
08/13/2026 21:56 100 22.56
08/13/2026 21:56 17 22.56
08/13/2026 21:56 2 22.56
08/13/2026 21:56 54 22.56
08/13/2026 21:56 20 22.56
08/13/2026 21:56 2 22.56
08/13/2026 21:56 5 22.56
08/13/2026 21:56 1 22.565
08/13/2026 21:56 4 22.565
08/13/2026 21:56 100 22.565
08/13/2026 21:56 34 22.57
08/13/2026 21:56 100 22.57
08/13/2026 21:56 34 22.57
08/13/2026 21:56 37 22.57
08/13/2026 21:56 20 22.57
08/13/2026 21:56 12 22.57
08/13/2026 21:56 100 22.565
08/13/2026 21:56 100 22.565
08/13/2026 21:56 10 22.57
08/13/2026 21:56 87 22.57
08/13/2026 21:56 113 22.57
08/13/2026 21:56 100 22.57
08/13/2026 21:56 200 22.57
08/13/2026 21:56 100 22.57
08/13/2026 21:56 87 22.57
08/13/2026 21:56 63 22.57
08/13/2026 21:56 200 22.57
08/13/2026 21:56 37 22.57
08/13/2026 21:56 163 22.57
08/13/2026 21:56 37 22.57
08/13/2026 21:56 200 22.57
08/13/2026 21:56 200 22.57
08/13/2026 21:56 100 22.57
08/13/2026 21:56 100 22.57
08/13/2026 21:56 63 22.57
08/13/2026 21:56 37 22.57
08/13/2026 21:56 100 22.57
08/13/2026 21:56 100 22.57
08/13/2026 21:56 500 22.57
08/13/2026 21:56 100 22.57
08/13/2026 21:56 100 22.57
08/13/2026 21:56 100 22.57
08/13/2026 21:56 100 22.57
08/13/2026 21:56 100 22.57
08/13/2026 21:56 200 22.57
08/13/2026 21:56 100 22.57
08/13/2026 21:56 100 22.57
08/13/2026 21:56 100 22.575
08/13/2026 21:56 100 22.575
08/13/2026 21:56 100 22.575
08/13/2026 21:56 100 22.575
08/13/2026 21:56 14 22.57
08/13/2026 21:56 4 22.57
08/13/2026 21:56 70 22.57
08/13/2026 21:56 30 22.57
08/13/2026 21:56 200 22.58
08/13/2026 21:56 300 22.58
08/13/2026 21:56 90 22.58
08/13/2026 21:56 210 22.58
08/13/2026 21:56 300 22.58
08/13/2026 21:56 1400 22.58
08/13/2026 21:56 100 22.58
08/13/2026 21:56 100 22.58
08/13/2026 21:56 98 22.58
08/13/2026 21:56 2 22.58
08/13/2026 21:56 100 22.58
08/13/2026 21:56 57 22.58
08/13/2026 21:56 143 22.58
08/13/2026 21:56 100 22.58
08/13/2026 21:56 90 22.58
08/13/2026 21:56 50 22.58
08/13/2026 21:56 100 22.58
08/13/2026 21:56 217 22.58
08/13/2026 21:56 257 22.58
08/13/2026 21:56 100 22.58
08/13/2026 21:56 100 22.58
08/13/2026 21:56 2 22.58
08/13/2026 21:56 100 22.58
08/13/2026 21:56 100 22.58
08/13/2026 21:56 100 22.58
08/13/2026 21:56 100 22.58
08/13/2026 21:56 100 22.58
08/13/2026 21:56 100 22.58
08/13/2026 21:56 100 22.58
08/13/2026 21:56 24 22.58
08/13/2026 21:56 76 22.58
08/13/2026 21:56 21 22.58
08/13/2026 21:56 3 22.58
08/13/2026 21:55 20 22.585
08/13/2026 21:55 20 22.59
08/13/2026 21:55 90 22.59
08/13/2026 21:55 57 22.59
08/13/2026 21:55 43 22.59
08/13/2026 21:55 100 22.59
08/13/2026 21:55 100 22.59
08/13/2026 21:55 100 22.59
08/13/2026 21:55 100 22.59
08/13/2026 21:55 50 22.59
08/13/2026 21:55 100 22.59
08/13/2026 21:55 100 22.59
08/13/2026 21:55 100 22.59
08/13/2026 21:55 100 22.59
08/13/2026 21:55 14 22.59
08/13/2026 21:55 86 22.59
08/13/2026 21:55 90 22.59
08/13/2026 21:55 100 22.59
08/13/2026 21:55 14 22.59
08/13/2026 21:55 10 22.59
08/13/2026 21:55 100 22.59
08/13/2026 21:55 300 22.59
08/13/2026 21:55 90 22.59
08/13/2026 21:55 100 22.585
08/13/2026 21:55 20 22.585
08/13/2026 21:55 100 22.585
08/13/2026 21:55 500 22.585
08/13/2026 21:55 73 22.58
08/13/2026 21:55 100 22.58
08/13/2026 21:55 50 22.57
08/13/2026 21:55 100 22.57
08/13/2026 21:55 150 22.57
08/13/2026 21:55 90 22.57
08/13/2026 21:55 350 22.58
08/13/2026 21:55 100 22.58
08/13/2026 21:55 750 22.58
08/13/2026 21:55 90 22.58
08/13/2026 21:55 100 22.585
08/13/2026 21:55 100 22.59
08/13/2026 21:55 100 22.59
08/13/2026 21:55 36 22.59
08/13/2026 21:55 17 22.59
08/13/2026 21:55 54 22.60
08/13/2026 21:55 100 22.60
08/13/2026 21:55 1 22.61
08/13/2026 21:55 5 22.61
08/13/2026 21:55 97 22.61
08/13/2026 21:55 42 22.61
08/13/2026 21:55 14 22.61
08/13/2026 21:55 97 22.60
08/13/2026 21:55 100 22.60
08/13/2026 21:55 45 22.60
08/13/2026 21:55 20 22.60
08/13/2026 21:55 80 22.60
08/13/2026 21:55 20 22.605
08/13/2026 21:54 100 22.605
08/13/2026 21:54 100 22.61
08/13/2026 21:54 100 22.61
08/13/2026 21:54 23 22.61
08/13/2026 21:54 400 22.61
08/13/2026 21:54 154 22.61
08/13/2026 21:54 100 22.61
08/13/2026 21:54 200 22.62
08/13/2026 21:54 100 22.62
08/13/2026 21:54 100 22.62
08/13/2026 21:54 200 22.615
08/13/2026 21:54 100 22.615
08/13/2026 21:54 76 22.62
08/13/2026 21:54 124 22.62
08/13/2026 21:54 76 22.62
08/13/2026 21:54 100 22.62
08/13/2026 21:54 24 22.62
08/13/2026 21:54 76 22.62
08/13/2026 21:54 124 22.62
08/13/2026 21:54 137 22.62
08/13/2026 21:54 63 22.62
08/13/2026 21:54 200 22.62
08/13/2026 21:54 78 22.62
08/13/2026 21:54 100 22.62
08/13/2026 21:54 100 22.62
08/13/2026 21:54 90 22.62
08/13/2026 21:54 100 22.625
08/13/2026 21:54 95 22.62
08/13/2026 21:54 5 22.62
08/13/2026 21:54 20 22.625
08/13/2026 21:54 151 22.63
08/13/2026 21:54 49 22.63
08/13/2026 21:54 100 22.63
08/13/2026 21:54 100 22.63
08/13/2026 21:54 100 22.63
08/13/2026 21:54 50 22.63
08/13/2026 21:54 100 22.63
08/13/2026 21:54 100 22.63
08/13/2026 21:54 5 22.63
08/13/2026 21:54 200 22.64
08/13/2026 21:54 693 22.64
08/13/2026 21:54 100 22.64
08/13/2026 21:54 100 22.64
08/13/2026 21:54 200 22.64
08/13/2026 21:54 100 22.64
08/13/2026 21:54 100 22.64
08/13/2026 21:54 200 22.64
08/13/2026 21:54 200 22.64
08/13/2026 21:54 100 22.64
08/13/2026 21:54 100 22.64
08/13/2026 21:54 139 22.64
08/13/2026 21:54 7 22.65
08/13/2026 21:54 300 22.65
08/13/2026 21:54 300 22.65
08/13/2026 21:54 100 22.65
08/13/2026 21:54 256 22.65
08/13/2026 21:54 100 22.655
08/13/2026 21:54 100 22.655
08/13/2026 21:54 200 22.655
08/13/2026 21:54 100 22.65
08/13/2026 21:54 50 22.65
08/13/2026 21:54 86 22.65
08/13/2026 21:54 400 22.65
08/13/2026 21:54 100 22.645
08/13/2026 21:54 100 22.64
08/13/2026 21:54 100 22.64
08/13/2026 21:54 100 22.64
08/13/2026 21:54 100 22.64
08/13/2026 21:54 100 22.64
08/13/2026 21:54 100 22.64
08/13/2026 21:54 100 22.64
08/13/2026 21:54 100 22.64
08/13/2026 21:54 161 22.64
08/13/2026 21:54 100 22.64
08/13/2026 21:54 100 22.64
08/13/2026 21:54 504 22.64
08/13/2026 21:54 100 22.64
08/13/2026 21:54 296 22.64
08/13/2026 21:54 20 22.645
08/13/2026 21:54 80 22.645
08/13/2026 21:54 20 22.645
08/13/2026 21:54 100 22.645
08/13/2026 21:54 20 22.645
08/13/2026 21:53 100 22.645
08/13/2026 21:53 100 22.645
08/13/2026 21:53 100 22.64
08/13/2026 21:53 100 22.64
08/13/2026 21:53 100 22.64
08/13/2026 21:53 5 22.64
08/13/2026 21:53 95 22.64
08/13/2026 21:53 5 22.64
08/13/2026 21:53 200 22.65
08/13/2026 21:53 200 22.65
08/13/2026 21:53 100 22.65
08/13/2026 21:53 2 22.65
08/13/2026 21:53 100 22.65
08/13/2026 21:53 23 22.65
08/13/2026 21:53 54 22.65
08/13/2026 21:53 2 22.65
08/13/2026 21:53 20 22.65
08/13/2026 21:53 2 22.65
08/13/2026 21:53 2 22.65
08/13/2026 21:53 200 22.66
08/13/2026 21:53 500 22.66
08/13/2026 21:53 200 22.66
08/13/2026 21:53 100 22.66
08/13/2026 21:53 200 22.66
08/13/2026 21:53 90 22.66
08/13/2026 21:53 200 22.66
08/13/2026 21:53 100 22.66
08/13/2026 21:53 100 22.66
08/13/2026 21:53 39 22.66
08/13/2026 21:53 5 22.66
08/13/2026 21:53 100 22.66
08/13/2026 21:53 20 22.665
08/13/2026 21:53 200 22.67
08/13/2026 21:53 300 22.67
08/13/2026 21:53 175 22.67
08/13/2026 21:53 25 22.67
08/13/2026 21:53 1200 22.67
08/13/2026 21:53 200 22.67
08/13/2026 21:53 100 22.67
08/13/2026 21:53 100 22.67
08/13/2026 21:53 169 22.67
08/13/2026 21:53 631 22.67
08/13/2026 21:53 100 22.67
08/13/2026 21:53 100 22.67
08/13/2026 21:53 60 22.67
08/13/2026 21:53 100 22.67
08/13/2026 21:53 100 22.67
08/13/2026 21:53 100 22.67
08/13/2026 21:53 30 22.67
08/13/2026 21:53 100 22.67
08/13/2026 21:53 1070 22.67
08/13/2026 21:53 5 22.67
08/13/2026 21:53 100 22.67
08/13/2026 21:53 5 22.67
08/13/2026 21:53 100 22.675
08/13/2026 21:53 100 22.675
08/13/2026 21:53 20 22.675
08/13/2026 21:53 70 22.675
08/13/2026 21:53 10 22.675
08/13/2026 21:53 20 22.675
08/13/2026 21:53 58 22.675
08/13/2026 21:53 800 22.68
08/13/2026 21:53 200 22.68
08/13/2026 21:53 100 22.68
08/13/2026 21:53 400 22.68
08/13/2026 21:53 100 22.68
08/13/2026 21:53 44 22.68
08/13/2026 21:53 56 22.68
08/13/2026 21:52 132 22.68
08/13/2026 21:52 1268 22.68
08/13/2026 21:52 126 22.68
08/13/2026 21:52 100 22.68
08/13/2026 21:52 74 22.68
08/13/2026 21:52 26 22.68
08/13/2026 21:52 100 22.68
08/13/2026 21:52 100 22.685
08/13/2026 21:52 100 22.68
08/13/2026 21:52 200 22.68
08/13/2026 21:52 100 22.68
08/13/2026 21:52 100 22.68
08/13/2026 21:52 270 22.68
08/13/2026 21:52 100 22.675
08/13/2026 21:52 90 22.675
08/13/2026 21:52 73 22.68
08/13/2026 21:52 110 22.68
08/13/2026 21:52 117 22.68
08/13/2026 21:52 83 22.68
08/13/2026 21:52 200 22.68
08/13/2026 21:52 7 22.68
08/13/2026 21:52 267 22.68
08/13/2026 21:52 129 22.68
08/13/2026 21:52 71 22.68
08/13/2026 21:52 200 22.68
08/13/2026 21:52 95 22.68
08/13/2026 21:52 100 22.68
08/13/2026 21:52 200 22.68
08/13/2026 21:52 5 22.68
08/13/2026 21:52 100 22.68
08/13/2026 21:52 100 22.68
08/13/2026 21:52 50 22.68
08/13/2026 21:52 116 22.68
08/13/2026 21:52 37 22.68
08/13/2026 21:52 47 22.68
08/13/2026 21:52 43 22.68
08/13/2026 21:52 90 22.68
08/13/2026 21:52 67 22.68
08/13/2026 21:52 23 22.68
08/13/2026 21:52 151 22.69
08/13/2026 21:52 100 22.69
08/13/2026 21:52 149 22.69
08/13/2026 21:52 300 22.69
08/13/2026 21:52 100 22.69
08/13/2026 21:52 101 22.69
08/13/2026 21:52 99 22.69
08/13/2026 21:52 100 22.69
08/13/2026 21:52 100 22.69
08/13/2026 21:52 100 22.69
08/13/2026 21:52 200 22.69
08/13/2026 21:52 51 22.69
08/13/2026 21:52 49 22.69
08/13/2026 21:52 50 22.69
08/13/2026 21:52 100 22.695
08/13/2026 21:52 28 22.695
08/13/2026 21:52 100 22.695
08/13/2026 21:51 100 22.70
08/13/2026 21:51 50 22.69
08/13/2026 21:51 25 22.69
08/13/2026 21:51 100 22.69
08/13/2026 21:51 100 22.685
08/13/2026 21:51 100 22.685
08/13/2026 21:51 100 22.68
08/13/2026 21:51 100 22.68
08/13/2026 21:51 90 22.68
08/13/2026 21:51 183 22.68
08/13/2026 21:51 217 22.68
08/13/2026 21:51 90 22.68
08/13/2026 21:51 100 22.68
08/13/2026 21:51 19 22.68
08/13/2026 21:51 31 22.68
08/13/2026 21:51 100 22.675
08/13/2026 21:51 69 22.68
08/13/2026 21:51 81 22.68
08/13/2026 21:51 150 22.68
08/13/2026 21:51 19 22.68
08/13/2026 21:51 50 22.68
08/13/2026 21:51 100 22.68
08/13/2026 21:51 100 22.68
08/13/2026 21:51 700 22.68
08/13/2026 21:51 100 22.68
08/13/2026 21:51 100 22.68
08/13/2026 21:51 100 22.68
08/13/2026 21:51 90 22.68
08/13/2026 21:51 100 22.68
08/13/2026 21:51 100 22.68
08/13/2026 21:51 100 22.68
08/13/2026 21:51 44 22.69
08/13/2026 21:51 256 22.69
08/13/2026 21:51 300 22.69
08/13/2026 21:51 100 22.69
08/13/2026 21:51 100 22.69
08/13/2026 21:51 100 22.69
08/13/2026 21:51 100 22.69
08/13/2026 21:51 100 22.69
08/13/2026 21:51 1 22.69
08/13/2026 21:51 8 22.69
08/13/2026 21:51 100 22.69
08/13/2026 21:51 1000 22.69
08/13/2026 21:51 100 22.69
08/13/2026 21:51 140 22.69
08/13/2026 21:51 100 22.695
08/13/2026 21:51 100 22.69
08/13/2026 21:51 100 22.69
08/13/2026 21:51 100 22.69
08/13/2026 21:51 200 22.68
08/13/2026 21:51 35 22.67
08/13/2026 21:51 90 22.67
08/13/2026 21:51 100 22.67
08/13/2026 21:51 100 22.665
08/13/2026 21:51 100 22.665
08/13/2026 21:50 100 22.665
08/13/2026 21:50 100 22.665
08/13/2026 21:50 200 22.66
08/13/2026 21:50 100 22.66
08/13/2026 21:50 500 22.66
08/13/2026 21:50 158 22.66
08/13/2026 21:50 100 22.66
08/13/2026 21:50 50 22.66
08/13/2026 21:50 100 22.655
08/13/2026 21:50 52 22.64
08/13/2026 21:50 140 22.64
08/13/2026 21:50 64 22.64
08/13/2026 21:50 19 22.64
08/13/2026 21:50 100 22.64
08/13/2026 21:50 300 22.64
08/13/2026 21:50 134 22.64
08/13/2026 21:50 100 22.64
08/13/2026 21:50 1 22.64
08/13/2026 21:50 30 22.64
08/13/2026 21:50 100 22.64
08/13/2026 21:50 100 22.645
08/13/2026 21:50 253 22.65
08/13/2026 21:50 200 22.65
08/13/2026 21:50 17 22.65
08/13/2026 21:50 200 22.65
08/13/2026 21:50 202 22.65
08/13/2026 21:50 100 22.65
08/13/2026 21:50 428 22.65
08/13/2026 21:50 172 22.65
08/13/2026 21:50 28 22.65
08/13/2026 21:50 202 22.65
08/13/2026 21:50 35 22.65
08/13/2026 21:50 54 22.65
08/13/2026 21:50 400 22.65
08/13/2026 21:50 100 22.65
08/13/2026 21:50 356 22.66
08/13/2026 21:50 744 22.66
08/13/2026 21:50 28 22.66
08/13/2026 21:50 72 22.66
08/13/2026 21:50 300 22.66
08/13/2026 21:50 200 22.66
08/13/2026 21:50 100 22.66
08/13/2026 21:50 100 22.66
08/13/2026 21:50 2 22.66
08/13/2026 21:50 100 22.66
08/13/2026 21:50 100 22.66
08/13/2026 21:50 80 22.66
08/13/2026 21:50 100 22.66
08/13/2026 21:50 100 22.66
08/13/2026 21:50 100 22.66
08/13/2026 21:50 90 22.66
08/13/2026 21:50 100 22.66
08/13/2026 21:50 100 22.665
08/13/2026 21:50 20 22.67
08/13/2026 21:50 100 22.67
08/13/2026 21:50 74 22.67
08/13/2026 21:50 26 22.67
08/13/2026 21:50 100 22.67
08/13/2026 21:50 100 22.67
08/13/2026 21:50 600 22.67
08/13/2026 21:50 100 22.68
08/13/2026 21:50 100 22.68
08/13/2026 21:50 100 22.68
08/13/2026 21:50 100 22.68
08/13/2026 21:50 100 22.67
08/13/2026 21:50 100 22.67
08/13/2026 21:50 100 22.67
08/13/2026 21:50 100 22.67
08/13/2026 21:50 100 22.67
08/13/2026 21:50 90 22.67
08/13/2026 21:50 100 22.66
08/13/2026 21:50 100 22.66
08/13/2026 21:50 100 22.66
08/13/2026 21:50 200 22.66
08/13/2026 21:50 100 22.65
08/13/2026 21:50 100 22.65
08/13/2026 21:50 300 22.65
08/13/2026 21:50 31 22.645
08/13/2026 21:50 100 22.64
08/13/2026 21:50 100 22.64
08/13/2026 21:50 100 22.645
08/13/2026 21:50 100 22.62
08/13/2026 21:50 100 22.62
08/13/2026 21:50 50 22.62
08/13/2026 21:50 200 22.62
08/13/2026 21:50 200 22.62
08/13/2026 21:50 100 22.62
08/13/2026 21:50 102 22.63
08/13/2026 21:50 100 22.625
08/13/2026 21:50 27 22.62
08/13/2026 21:50 73 22.62
08/13/2026 21:50 127 22.62
08/13/2026 21:50 100 22.615
08/13/2026 21:50 5 22.61
08/13/2026 21:50 14 22.61
08/13/2026 21:50 200 22.61
08/13/2026 21:50 200 22.61
08/13/2026 21:50 200 22.61
08/13/2026 21:50 200 22.61
08/13/2026 21:50 31 22.61
08/13/2026 21:50 100 22.60
08/13/2026 21:50 16 22.60
08/13/2026 21:50 84 22.60
08/13/2026 21:50 200 22.60
08/13/2026 21:50 196 22.60
08/13/2026 21:50 100 22.59
08/13/2026 21:50 5 22.59
08/13/2026 21:50 395 22.59
08/13/2026 21:50 100 22.59
08/13/2026 21:50 100 22.59
08/13/2026 21:50 100 22.59
08/13/2026 21:50 500 22.59
08/13/2026 21:50 45 22.59
08/13/2026 21:50 100 22.59
08/13/2026 21:50 1 22.59
08/13/2026 21:50 100 22.59
08/13/2026 21:49 99 22.595
08/13/2026 21:49 4 22.60
08/13/2026 21:49 200 22.595
08/13/2026 21:49 1 22.595
08/13/2026 21:49 100 22.59
08/13/2026 21:49 100 22.59
08/13/2026 21:49 200 22.59
08/13/2026 21:49 2 22.59
08/13/2026 21:49 2 22.59
08/13/2026 21:49 2 22.59
08/13/2026 21:49 100 22.59
08/13/2026 21:49 31 22.59
08/13/2026 21:49 49 22.58
08/13/2026 21:49 200 22.57
08/13/2026 21:49 100 22.57
08/13/2026 21:49 200 22.565
08/13/2026 21:49 100 22.565
08/13/2026 21:49 100 22.56
08/13/2026 21:49 100 22.56
08/13/2026 21:49 100 22.56
08/13/2026 21:49 100 22.56
08/13/2026 21:49 100 22.56
08/13/2026 21:49 100 22.56
08/13/2026 21:49 200 22.56
08/13/2026 21:49 56 22.56
08/13/2026 21:49 77 22.56
08/13/2026 21:49 23 22.56
08/13/2026 21:49 100 22.56
08/13/2026 21:49 52 22.56
08/13/2026 21:49 100 22.555
08/13/2026 21:49 100 22.555
08/13/2026 21:49 200 22.555
08/13/2026 21:49 19 22.55
08/13/2026 21:49 100 22.55
08/13/2026 21:49 100 22.555
08/13/2026 21:49 100 22.555
08/13/2026 21:49 52 22.55
08/13/2026 21:49 100 22.55
08/13/2026 21:48 28 22.55
08/13/2026 21:48 100 22.55
08/13/2026 21:48 300 22.55
08/13/2026 21:48 100 22.545
08/13/2026 21:48 2 22.55
08/13/2026 21:48 100 22.55
08/13/2026 21:48 100 22.55
08/13/2026 21:48 98 22.55
08/13/2026 21:48 100 22.55
08/13/2026 21:48 100 22.55
08/13/2026 21:48 98 22.55
08/13/2026 21:48 2 22.55
08/13/2026 21:48 54 22.55
08/13/2026 21:48 50 22.55
08/13/2026 21:48 200 22.555
08/13/2026 21:48 156 22.555
08/13/2026 21:48 90 22.56
08/13/2026 21:48 700 22.56
08/13/2026 21:48 100 22.565
08/13/2026 21:48 100 22.565
08/13/2026 21:48 160 22.565
08/13/2026 21:48 100 22.56
08/13/2026 21:48 200 22.56
08/13/2026 21:47 100 22.565
08/13/2026 21:47 400 22.565
08/13/2026 21:47 11 22.56
08/13/2026 21:47 36 22.56
08/13/2026 21:47 100 22.56
08/13/2026 21:47 100 22.56
08/13/2026 21:47 100 22.56
08/13/2026 21:47 100 22.56
08/13/2026 21:47 100 22.56
08/13/2026 21:47 2 22.56
08/13/2026 21:47 100 22.57
08/13/2026 21:47 100 22.57
08/13/2026 21:47 39 22.57
08/13/2026 21:47 700 22.57
08/13/2026 21:47 100 22.565
08/13/2026 21:47 100 22.57
08/13/2026 21:47 12 22.57
08/13/2026 21:47 100 22.57
08/13/2026 21:47 100 22.58
08/13/2026 21:47 1100 22.58
08/13/2026 21:47 70 22.58
08/13/2026 21:47 200 22.58
08/13/2026 21:47 20 22.585
08/13/2026 21:47 100 22.58
08/13/2026 21:47 100 22.58
08/13/2026 21:47 100 22.58
08/13/2026 21:47 987 22.59
08/13/2026 21:47 113 22.59
08/13/2026 21:47 100 22.59
08/13/2026 21:47 100 22.595
08/13/2026 21:47 100 22.595
08/13/2026 21:47 100 22.59
08/13/2026 21:47 98 22.59
08/13/2026 21:47 100 22.59
08/13/2026 21:47 1 22.59
08/13/2026 21:47 100 22.59
08/13/2026 21:47 1 22.59
08/13/2026 21:47 100 22.59
08/13/2026 21:47 100 22.59
08/13/2026 21:47 1 22.59
08/13/2026 21:47 100 22.60
08/13/2026 21:47 100 22.60
08/13/2026 21:47 100 22.60
08/13/2026 21:47 100 22.60
08/13/2026 21:47 100 22.60
08/13/2026 21:47 90 22.60
08/13/2026 21:46 20 22.605
08/13/2026 21:46 200 22.60
08/13/2026 21:46 100 22.60
08/13/2026 21:46 100 22.60
08/13/2026 21:46 91 22.60
08/13/2026 21:46 200 22.60
08/13/2026 21:46 300 22.60
08/13/2026 21:46 54 22.60
08/13/2026 21:46 54 22.60
08/13/2026 21:46 200 22.60
08/13/2026 21:46 100 22.60
08/13/2026 21:46 100 22.60
08/13/2026 21:46 100 22.605
08/13/2026 21:46 100 22.605
08/13/2026 21:46 100 22.61
08/13/2026 21:46 1000 22.61
08/13/2026 21:46 100 22.61
08/13/2026 21:46 200 22.61
08/13/2026 21:46 100 22.61
08/13/2026 21:46 23 22.615
08/13/2026 21:46 56 22.62
08/13/2026 21:46 44 22.62
08/13/2026 21:46 24 22.62
08/13/2026 21:46 14 22.62
08/13/2026 21:46 2 22.62
08/13/2026 21:46 2 22.62
08/13/2026 21:46 2 22.62
08/13/2026 21:46 56 22.615
08/13/2026 21:46 144 22.615
08/13/2026 21:46 37 22.60
08/13/2026 21:46 129 22.60
08/13/2026 21:46 100 22.60
08/13/2026 21:46 112 22.60
08/13/2026 21:46 37 22.60
08/13/2026 21:46 100 22.60
08/13/2026 21:46 17 22.60
08/13/2026 21:46 70 22.60
08/13/2026 21:46 30 22.60
08/13/2026 21:46 100 22.60
08/13/2026 21:46 100 22.595
08/13/2026 21:46 200 22.59
08/13/2026 21:46 100 22.585
08/13/2026 21:46 100 22.59
08/13/2026 21:46 100 22.59
08/13/2026 21:46 100 22.59
08/13/2026 21:46 100 22.59
08/13/2026 21:46 100 22.59
08/13/2026 21:46 100 22.59
08/13/2026 21:46 100 22.59
08/13/2026 21:46 250 22.59
08/13/2026 21:46 50 22.59
08/13/2026 21:46 50 22.59
08/13/2026 21:46 200 22.59
08/13/2026 21:46 50 22.59
08/13/2026 21:46 50 22.59
08/13/2026 21:46 100 22.59
08/13/2026 21:46 100 22.59
08/13/2026 21:46 200 22.59
08/13/2026 21:46 100 22.59
08/13/2026 21:46 100 22.59
08/13/2026 21:46 100 22.59
08/13/2026 21:46 100 22.59
08/13/2026 21:46 100 22.59
08/13/2026 21:46 100 22.59
08/13/2026 21:46 150 22.59
08/13/2026 21:46 100 22.59
08/13/2026 21:46 100 22.59
08/13/2026 21:46 100 22.59
08/13/2026 21:46 50 22.59
08/13/2026 21:46 20 22.595
08/13/2026 21:45 2 22.595
08/13/2026 21:45 100 22.595
08/13/2026 21:45 45 22.59
08/13/2026 21:45 50 22.59
08/13/2026 21:45 50 22.59
08/13/2026 21:45 100 22.59
08/13/2026 21:45 100 22.59
08/13/2026 21:44 29 22.59
08/13/2026 21:44 66 22.58
08/13/2026 21:44 100 22.58
08/13/2026 21:44 600 22.58
08/13/2026 21:44 20 22.58
08/13/2026 21:44 25 22.58
08/13/2026 21:44 100 22.575
08/13/2026 21:44 100 22.57
08/13/2026 21:44 100 22.57
08/13/2026 21:44 100 22.57
08/13/2026 21:44 1 22.57
08/13/2026 21:44 27 22.57
08/13/2026 21:44 200 22.57
08/13/2026 21:44 400 22.57
08/13/2026 21:44 145 22.565
08/13/2026 21:44 200 22.565
08/13/2026 21:44 100 22.56
08/13/2026 21:44 95 22.56
08/13/2026 21:44 5 22.56
08/13/2026 21:44 200 22.565
08/13/2026 21:44 200 22.565
08/13/2026 21:44 200 22.565
08/13/2026 21:44 20 22.565
08/13/2026 21:44 240 22.57
08/13/2026 21:44 60 22.57
08/13/2026 21:44 190 22.57
08/13/2026 21:44 110 22.57
08/13/2026 21:44 300 22.57
08/13/2026 21:44 300 22.57
08/13/2026 21:44 100 22.57
08/13/2026 21:44 150 22.57
08/13/2026 21:44 100 22.57
08/13/2026 21:44 150 22.57
08/13/2026 21:44 100 22.57
08/13/2026 21:44 100 22.57
08/13/2026 21:44 100 22.57
08/13/2026 21:44 50 22.57
08/13/2026 21:43 23 22.58
08/13/2026 21:43 20 22.585
08/13/2026 21:43 100 22.585
08/13/2026 21:43 114 22.59
08/13/2026 21:43 100 22.59
08/13/2026 21:43 86 22.59
08/13/2026 21:43 100 22.59
08/13/2026 21:43 100 22.59
08/13/2026 21:43 100 22.59
08/13/2026 21:43 1 22.59
08/13/2026 21:43 1 22.59
08/13/2026 21:43 34 22.59
08/13/2026 21:43 1 22.59
08/13/2026 21:43 100 22.59
08/13/2026 21:43 20 22.595
08/13/2026 21:43 200 22.595
08/13/2026 21:42 20 22.595
08/13/2026 21:42 150 22.59
08/13/2026 21:42 150 22.59
08/13/2026 21:42 100 22.59
08/13/2026 21:42 100 22.59
08/13/2026 21:42 100 22.59
08/13/2026 21:42 100 22.59
08/13/2026 21:42 2 22.59
08/13/2026 21:42 100 22.585
08/13/2026 21:42 100 22.585
08/13/2026 21:42 100 22.585
08/13/2026 21:42 300 22.58
08/13/2026 21:42 200 22.58
08/13/2026 21:42 100 22.58
08/13/2026 21:42 100 22.58
08/13/2026 21:42 24 22.58
08/13/2026 21:42 80 22.58
08/13/2026 21:42 100 22.58
08/13/2026 21:42 220 22.58
08/13/2026 21:42 16 22.58
08/13/2026 21:42 20 22.575
08/13/2026 21:41 100 22.58
08/13/2026 21:41 600 22.58
08/13/2026 21:41 100 22.58
08/13/2026 21:41 100 22.585
08/13/2026 21:41 74 22.58
08/13/2026 21:41 194 22.58
08/13/2026 21:41 100 22.58
08/13/2026 21:41 100 22.58
08/13/2026 21:41 100 22.58
08/13/2026 21:41 100 22.58
08/13/2026 21:41 200 22.58
08/13/2026 21:41 100 22.58
08/13/2026 21:41 110 22.59
08/13/2026 21:41 90 22.59
08/13/2026 21:41 200 22.59
08/13/2026 21:41 200 22.59
08/13/2026 21:41 90 22.59
08/13/2026 21:41 20 22.595
08/13/2026 21:41 57 22.59
08/13/2026 21:41 100 22.59
08/13/2026 21:41 100 22.59
08/13/2026 21:41 200 22.59
08/13/2026 21:41 5 22.59
08/13/2026 21:41 100 22.59
08/13/2026 21:41 100 22.59
08/13/2026 21:41 100 22.59
08/13/2026 21:41 100 22.60
08/13/2026 21:41 5 22.60
08/13/2026 21:41 3 22.60
08/13/2026 21:41 300 22.61
08/13/2026 21:41 158 22.61
08/13/2026 21:41 142 22.61
08/13/2026 21:41 29 22.61
08/13/2026 21:41 71 22.61
08/13/2026 21:41 100 22.61
08/13/2026 21:41 1 22.61
08/13/2026 21:41 10 22.61
08/13/2026 21:41 60 22.61
08/13/2026 21:41 100 22.61
08/13/2026 21:41 37 22.62
08/13/2026 21:41 100 22.62
08/13/2026 21:41 100 22.62
08/13/2026 21:41 59 22.62
08/13/2026 21:41 100 22.62
08/13/2026 21:41 41 22.62
08/13/2026 21:41 100 22.62
08/13/2026 21:41 100 22.62
08/13/2026 21:41 100 22.62
08/13/2026 21:41 100 22.62
08/13/2026 21:41 230 22.62
08/13/2026 21:41 70 22.62
08/13/2026 21:41 18 22.62
08/13/2026 21:40 20 22.615
08/13/2026 21:40 100 22.61
08/13/2026 21:40 100 22.61
08/13/2026 21:40 100 22.62
08/13/2026 21:40 100 22.62
08/13/2026 21:40 153 22.62
08/13/2026 21:40 40 22.62
08/13/2026 21:40 100 22.62
08/13/2026 21:40 400 22.62
08/13/2026 21:40 100 22.62
08/13/2026 21:40 100 22.625
08/13/2026 21:40 100 22.62
08/13/2026 21:40 100 22.62
08/13/2026 21:40 122 22.62
08/13/2026 21:40 178 22.62
08/13/2026 21:40 112 22.62
08/13/2026 21:40 188 22.62
08/13/2026 21:40 100 22.62
08/13/2026 21:40 2 22.62
08/13/2026 21:40 98 22.62
08/13/2026 21:40 90 22.62
08/13/2026 21:40 89 22.62
08/13/2026 21:40 11 22.62
08/13/2026 21:40 100 22.62
08/13/2026 21:40 20 22.625
08/13/2026 21:40 100 22.62
08/13/2026 21:40 47 22.62
08/13/2026 21:40 100 22.62
08/13/2026 21:40 100 22.62
08/13/2026 21:40 53 22.62
08/13/2026 21:40 2 22.62
08/13/2026 21:40 2 22.62
08/13/2026 21:40 100 22.62
08/13/2026 21:40 52 22.62
08/13/2026 21:40 100 22.615
08/13/2026 21:40 92 22.61
08/13/2026 21:40 8 22.61
08/13/2026 21:40 96 22.61
08/13/2026 21:40 4 22.61
08/13/2026 21:40 100 22.61
08/13/2026 21:40 100 22.61
08/13/2026 21:40 2 22.61
08/13/2026 21:40 2 22.61
08/13/2026 21:40 57 22.60
08/13/2026 21:40 4 22.60
08/13/2026 21:40 100 22.60
08/13/2026 21:40 100 22.60
08/13/2026 21:40 13 22.60
08/13/2026 21:40 44 22.60
08/13/2026 21:40 35 22.60
08/13/2026 21:40 100 22.60
08/13/2026 21:40 100 22.60
08/13/2026 21:40 100 22.60
08/13/2026 21:40 300 22.60
08/13/2026 21:40 100 22.60
08/13/2026 21:40 400 22.60
08/13/2026 21:40 6 22.60
08/13/2026 21:40 400 22.60
08/13/2026 21:39 100 22.595
08/13/2026 21:39 100 22.595
08/13/2026 21:39 100 22.595
08/13/2026 21:39 6 22.59
08/13/2026 21:39 52 22.59
08/13/2026 21:39 100 22.59
08/13/2026 21:39 6 22.59
08/13/2026 21:39 100 22.60
08/13/2026 21:39 100 22.60
08/13/2026 21:39 100 22.61
08/13/2026 21:39 200 22.61
08/13/2026 21:39 100 22.61
08/13/2026 21:39 55 22.61
08/13/2026 21:39 132 22.61
08/13/2026 21:39 100 22.61
08/13/2026 21:39 100 22.61
08/13/2026 21:39 98 22.61
08/13/2026 21:39 102 22.61
08/13/2026 21:39 100 22.61
08/13/2026 21:39 100 22.61
08/13/2026 21:39 100 22.61
08/13/2026 21:39 90 22.61
08/13/2026 21:39 100 22.61
08/13/2026 21:39 12 22.61
08/13/2026 21:38 20 22.62
08/13/2026 21:38 100 22.62
08/13/2026 21:38 100 22.62
08/13/2026 21:38 300 22.62
08/13/2026 21:38 87 22.62
08/13/2026 21:38 13 22.62
08/13/2026 21:38 5 22.62
08/13/2026 21:38 10 22.63
08/13/2026 21:38 48 22.63
08/13/2026 21:38 52 22.63
08/13/2026 21:38 100 22.64
08/13/2026 21:38 21 22.64
08/13/2026 21:38 100 22.635
08/13/2026 21:38 100 22.63
08/13/2026 21:38 8 22.63
08/13/2026 21:38 8 22.62
08/13/2026 21:38 200 22.62
08/13/2026 21:38 100 22.61
08/13/2026 21:38 30 22.62
08/13/2026 21:38 6 22.62
08/13/2026 21:38 124 22.62
08/13/2026 21:38 170 22.62
08/13/2026 21:38 1 22.62
08/13/2026 21:38 100 22.62
08/13/2026 21:38 54 22.63
08/13/2026 21:38 5 22.63
08/13/2026 21:38 38 22.63
08/13/2026 21:38 100 22.64
08/13/2026 21:38 100 22.64
08/13/2026 21:38 300 22.65
08/13/2026 21:38 133 22.65
08/13/2026 21:38 167 22.65
08/13/2026 21:38 285 22.65
08/13/2026 21:38 68 22.65
08/13/2026 21:38 32 22.65
08/13/2026 21:38 15 22.65
08/13/2026 21:38 300 22.65
08/13/2026 21:38 100 22.65
08/13/2026 21:38 100 22.65
08/13/2026 21:38 100 22.65
08/13/2026 21:38 100 22.65
08/13/2026 21:38 100 22.65
08/13/2026 21:38 100 22.65
08/13/2026 21:38 100 22.65
08/13/2026 21:38 100 22.65
08/13/2026 21:38 20 22.65
08/13/2026 21:38 100 22.66
08/13/2026 21:38 95 22.66
08/13/2026 21:38 5 22.66
08/13/2026 21:38 100 22.66
08/13/2026 21:38 95 22.66
08/13/2026 21:38 5 22.66
08/13/2026 21:38 20 22.665
08/13/2026 21:38 8 22.66
08/13/2026 21:38 100 22.66
08/13/2026 21:38 200 22.66
08/13/2026 21:38 100 22.655
08/13/2026 21:37 100 22.66
08/13/2026 21:37 100 22.655
08/13/2026 21:37 100 22.655
08/13/2026 21:37 100 22.66
08/13/2026 21:37 5 22.66
08/13/2026 21:37 39 22.66
08/13/2026 21:37 17 22.66
08/13/2026 21:37 100 22.66
08/13/2026 21:37 34 22.67
08/13/2026 21:37 100 22.675
08/13/2026 21:37 100 22.675
08/13/2026 21:37 48 22.68
08/13/2026 21:37 8 22.68
08/13/2026 21:37 48 22.67
08/13/2026 21:37 100 22.67
08/13/2026 21:37 100 22.67
08/13/2026 21:37 300 22.67
08/13/2026 21:37 5 22.67
08/13/2026 21:37 3 22.67
08/13/2026 21:37 54 22.67
08/13/2026 21:37 100 22.67
08/13/2026 21:37 100 22.67
08/13/2026 21:37 91 22.67
08/13/2026 21:37 100 22.68
08/13/2026 21:37 100 22.68
08/13/2026 21:37 100 22.68
08/13/2026 21:37 100 22.68
08/13/2026 21:37 20 22.685
08/13/2026 21:37 297 22.69
08/13/2026 21:37 3 22.69
08/13/2026 21:37 100 22.69
08/13/2026 21:37 200 22.69
08/13/2026 21:37 98 22.69
08/13/2026 21:37 102 22.69
08/13/2026 21:37 99 22.69
08/13/2026 21:37 100 22.69
08/13/2026 21:37 100 22.69
08/13/2026 21:37 101 22.69
08/13/2026 21:37 100 22.69
08/13/2026 21:37 100 22.69
08/13/2026 21:37 100 22.69
08/13/2026 21:37 100 22.69
08/13/2026 21:37 100 22.69
08/13/2026 21:37 100 22.69
08/13/2026 21:37 1 22.69
08/13/2026 21:37 100 22.69
08/13/2026 21:37 100 22.695
08/13/2026 21:36 33 22.695
08/13/2026 21:36 7 22.69
08/13/2026 21:36 2 22.69
08/13/2026 21:36 100 22.68
08/13/2026 21:36 7 22.68
08/13/2026 21:36 9 22.67
08/13/2026 21:36 200 22.675
08/13/2026 21:35 20 22.675
08/13/2026 21:35 100 22.68
08/13/2026 21:35 100 22.68
08/13/2026 21:35 100 22.68
08/13/2026 21:35 5 22.68
08/13/2026 21:35 12 22.69
08/13/2026 21:35 4 22.69
08/13/2026 21:35 50 22.69
08/13/2026 21:35 11 22.69
08/13/2026 21:35 89 22.69
08/13/2026 21:35 61 22.69
08/13/2026 21:35 139 22.69
08/13/2026 21:35 11 22.69
08/13/2026 21:35 150 22.69
08/13/2026 21:35 39 22.69
08/13/2026 21:35 61 22.69
08/13/2026 21:35 150 22.69
08/13/2026 21:35 200 22.69
08/13/2026 21:35 189 22.69
08/13/2026 21:35 11 22.69
08/13/2026 21:35 89 22.69
08/13/2026 21:35 61 22.69
08/13/2026 21:35 35 22.69
08/13/2026 21:35 4 22.69
08/13/2026 21:35 500 22.69
08/13/2026 21:35 100 22.69
08/13/2026 21:35 100 22.69
08/13/2026 21:35 100 22.69
08/13/2026 21:35 100 22.69
08/13/2026 21:35 100 22.69
08/13/2026 21:35 100 22.69
08/13/2026 21:35 11 22.69
08/13/2026 21:35 100 22.70
08/13/2026 21:35 120 22.70
08/13/2026 21:35 230 22.70
08/13/2026 21:35 230 22.70
08/13/2026 21:35 230 22.70
08/13/2026 21:35 230 22.70
08/13/2026 21:35 60 22.70
08/13/2026 21:35 100 22.70
08/13/2026 21:35 70 22.70
08/13/2026 21:35 30 22.70
08/13/2026 21:35 100 22.70
08/13/2026 21:35 100 22.70
08/13/2026 21:35 30 22.70
08/13/2026 21:35 100 22.70
08/13/2026 21:35 100 22.70
08/13/2026 21:35 20 22.705
08/13/2026 21:35 100 22.71
08/13/2026 21:35 100 22.71
08/13/2026 21:35 400 22.72
08/13/2026 21:34 26 22.72
08/13/2026 21:34 20 22.725
08/13/2026 21:34 6 22.72
08/13/2026 21:34 2 22.72
08/13/2026 21:34 106 22.71
08/13/2026 21:34 150 22.71
08/13/2026 21:34 20 22.71
08/13/2026 21:34 3 22.71
08/13/2026 21:34 21 22.71
08/13/2026 21:33 20 22.705
08/13/2026 21:33 100 22.71
08/13/2026 21:33 1 22.71
08/13/2026 21:33 100 22.71
08/13/2026 21:33 10 22.71
08/13/2026 21:33 90 22.71
08/13/2026 21:33 20 22.715
08/13/2026 21:32 100 22.71
08/13/2026 21:32 90 22.705
08/13/2026 21:32 100 22.70
08/13/2026 21:32 100 22.70
08/13/2026 21:32 500 22.70
08/13/2026 21:32 100 22.70
08/13/2026 21:32 100 22.71
08/13/2026 21:32 200 22.715
08/13/2026 21:32 71 22.72
08/13/2026 21:32 19 22.72
08/13/2026 21:32 48 22.72
08/13/2026 21:32 52 22.72
08/13/2026 21:32 7 22.72
08/13/2026 21:32 14 22.72
08/13/2026 21:32 200 22.72
08/13/2026 21:32 100 22.71
08/13/2026 21:32 100 22.71
08/13/2026 21:31 30 22.705
08/13/2026 21:31 100 22.695
08/13/2026 21:30 126 22.705
08/13/2026 21:30 10 22.70
08/13/2026 21:30 200 22.70
08/13/2026 21:30 100 22.70
08/13/2026 21:30 200 22.695
08/13/2026 21:30 1 22.70
08/13/2026 21:30 50 22.70
08/13/2026 21:30 3 22.70
08/13/2026 21:30 7 22.70
08/13/2026 21:30 100 22.70
08/13/2026 21:30 100 22.705
08/13/2026 21:30 20 22.71
08/13/2026 21:30 1700 22.71
08/13/2026 21:30 90 22.71
08/13/2026 21:30 100 22.71
08/13/2026 21:30 90 22.71
08/13/2026 21:30 5 22.705
08/13/2026 21:30 2 22.69
08/13/2026 21:30 6 22.69
08/13/2026 21:30 100 22.69
08/13/2026 21:30 811 22.70
08/13/2026 21:30 238 22.70
08/13/2026 21:30 451 22.70
08/13/2026 21:30 100 22.70
08/13/2026 21:30 100 22.70
08/13/2026 21:30 96 22.70
08/13/2026 21:30 4 22.70
08/13/2026 21:30 21 22.70
08/13/2026 21:30 3 22.70
08/13/2026 21:30 100 22.70
08/13/2026 21:30 2 22.70
08/13/2026 21:30 10 22.70
08/13/2026 21:29 100 22.69
08/13/2026 21:29 4 22.69
08/13/2026 21:29 22 22.69
08/13/2026 21:29 78 22.69
08/13/2026 21:29 2 22.68
08/13/2026 21:29 59 22.67
08/13/2026 21:29 2 22.67
08/13/2026 21:29 2 22.67
08/13/2026 21:29 2 22.67
08/13/2026 21:29 300 22.66
08/13/2026 21:29 100 22.66
08/13/2026 21:29 100 22.66
08/13/2026 21:29 5 22.66
08/13/2026 21:29 100 22.66
08/13/2026 21:29 100 22.67
08/13/2026 21:29 20 22.675
08/13/2026 21:29 20 22.67
08/13/2026 21:29 80 22.67
08/13/2026 21:29 100 22.67
08/13/2026 21:29 100 22.67
08/13/2026 21:29 200 22.67
08/13/2026 21:29 20 22.675
08/13/2026 21:28 20 22.68
08/13/2026 21:28 45 22.675
08/13/2026 21:28 100 22.67
08/13/2026 21:28 100 22.66
08/13/2026 21:28 50 22.66
08/13/2026 21:28 1 22.66
08/13/2026 21:28 100 22.66
08/13/2026 21:28 100 22.66
08/13/2026 21:28 73 22.66
08/13/2026 21:28 50 22.66
08/13/2026 21:27 127 22.65
08/13/2026 21:27 300 22.65
08/13/2026 21:27 100 22.65
08/13/2026 21:27 20 22.65
08/13/2026 21:27 600 22.65
08/13/2026 21:27 100 22.65
08/13/2026 21:27 50 22.64
08/13/2026 21:27 28 22.64
08/13/2026 21:27 5 22.64
08/13/2026 21:27 1700 22.65
08/13/2026 21:27 100 22.655
08/13/2026 21:26 50 22.64
08/13/2026 21:26 1 22.64
08/13/2026 21:26 96 22.64
08/13/2026 21:26 4 22.64
08/13/2026 21:26 20 22.64
08/13/2026 21:26 80 22.64
08/13/2026 21:26 20 22.64
08/13/2026 21:26 61 22.65
08/13/2026 21:26 139 22.65
08/13/2026 21:26 100 22.65
08/13/2026 21:26 100 22.65
08/13/2026 21:26 50 22.65
08/13/2026 21:26 715 22.65
08/13/2026 21:25 100 22.645
08/13/2026 21:25 59 22.64
08/13/2026 21:25 150 22.64
08/13/2026 21:25 20 22.64
08/13/2026 21:25 7 22.64
08/13/2026 21:25 1 22.64
08/13/2026 21:25 100 22.63
08/13/2026 21:25 58 22.63
08/13/2026 21:25 26 22.63
08/13/2026 21:25 162 22.63
08/13/2026 21:25 37 22.63
08/13/2026 21:25 95 22.63
08/13/2026 21:25 21 22.63
08/13/2026 21:25 21 22.63
08/13/2026 21:25 21 22.63
08/13/2026 21:25 21 22.63
08/13/2026 21:25 7 22.61
08/13/2026 21:25 93 22.61
08/13/2026 21:25 93 22.61
08/13/2026 21:25 150 22.61
08/13/2026 21:25 1 22.61
08/13/2026 21:25 3 22.61
08/13/2026 21:25 3 22.61
08/13/2026 21:25 30 22.61
08/13/2026 21:25 100 22.61
08/13/2026 21:25 100 22.62
08/13/2026 21:25 200 22.62
08/13/2026 21:25 5 22.62
08/13/2026 21:24 96 22.62
08/13/2026 21:24 104 22.62
08/13/2026 21:24 100 22.62
08/13/2026 21:24 100 22.62
08/13/2026 21:24 100 22.62
08/13/2026 21:24 100 22.62
08/13/2026 21:24 100 22.62
08/13/2026 21:24 100 22.62
08/13/2026 21:24 100 22.62
08/13/2026 21:24 29 22.625
08/13/2026 21:24 100 22.605
08/13/2026 21:24 100 22.61
08/13/2026 21:24 200 22.61
08/13/2026 21:24 200 22.61
08/13/2026 21:24 200 22.61
08/13/2026 21:24 100 22.62
08/13/2026 21:24 100 22.62
08/13/2026 21:24 200 22.625
08/13/2026 21:24 100 22.62
08/13/2026 21:24 2 22.62
08/13/2026 21:24 100 22.61
08/13/2026 21:24 50 22.61
08/13/2026 21:24 100 22.61
08/13/2026 21:24 100 22.61
08/13/2026 21:24 100 22.60
08/13/2026 21:24 5 22.59
08/13/2026 21:24 100 22.59
08/13/2026 21:24 100 22.59
08/13/2026 21:24 100 22.59
08/13/2026 21:24 200 22.595
08/13/2026 21:24 150 22.59
08/13/2026 21:24 50 22.59
08/13/2026 21:24 54 22.59
08/13/2026 21:24 26 22.59
08/13/2026 21:24 100 22.59
08/13/2026 21:24 110 22.59
08/13/2026 21:24 100 22.59
08/13/2026 21:24 100 22.59
08/13/2026 21:24 100 22.59
08/13/2026 21:24 10 22.59
08/13/2026 21:24 90 22.59
08/13/2026 21:24 100 22.59
08/13/2026 21:24 10 22.59
08/13/2026 21:24 10 22.59
08/13/2026 21:24 200 22.595
08/13/2026 21:24 100 22.595
08/13/2026 21:23 25 22.60
08/13/2026 21:23 100 22.60
08/13/2026 21:23 100 22.60
08/13/2026 21:23 400 22.60
08/13/2026 21:23 200 22.60
08/13/2026 21:23 200 22.60
08/13/2026 21:23 600 22.60
08/13/2026 21:23 14 22.60
08/13/2026 21:23 6 22.59
08/13/2026 21:23 200 22.58
08/13/2026 21:23 1 22.57
08/13/2026 21:23 99 22.57
08/13/2026 21:23 1 22.57
08/13/2026 21:23 2 22.57
08/13/2026 21:23 300 22.56
08/13/2026 21:23 50 22.55
08/13/2026 21:22 100 22.55
08/13/2026 21:22 100 22.55
08/13/2026 21:22 200 22.55
08/13/2026 21:22 2 22.55
08/13/2026 21:22 38 22.55
08/13/2026 21:22 100 22.555
08/13/2026 21:22 50 22.56
08/13/2026 21:22 50 22.56
08/13/2026 21:22 150 22.56
08/13/2026 21:22 150 22.56
08/13/2026 21:22 150 22.56
08/13/2026 21:22 50 22.56
08/13/2026 21:22 100 22.56
08/13/2026 21:22 100 22.56
08/13/2026 21:22 100 22.56
08/13/2026 21:22 150 22.56
08/13/2026 21:22 100 22.56
08/13/2026 21:22 100 22.56
08/13/2026 21:22 100 22.56
08/13/2026 21:22 100 22.56
08/13/2026 21:22 165 22.56
08/13/2026 21:22 150 22.56
08/13/2026 21:22 35 22.56
08/13/2026 21:22 65 22.56
08/13/2026 21:22 35 22.56
08/13/2026 21:22 65 22.56
08/13/2026 21:22 35 22.56
08/13/2026 21:22 65 22.56
08/13/2026 21:22 35 22.56
08/13/2026 21:22 65 22.56
08/13/2026 21:22 35 22.56
08/13/2026 21:22 100 22.56
08/13/2026 21:22 100 22.56
08/13/2026 21:22 100 22.56
08/13/2026 21:22 100 22.56
08/13/2026 21:22 2 22.56
08/13/2026 21:22 3 22.56
08/13/2026 21:22 2 22.57
08/13/2026 21:22 1 22.57
08/13/2026 21:22 100 22.57
08/13/2026 21:22 100 22.57
08/13/2026 21:22 2 22.57
08/13/2026 21:22 49 22.57
08/13/2026 21:22 3 22.57
08/13/2026 21:22 100 22.555
08/13/2026 21:22 100 22.555
08/13/2026 21:22 100 22.54
08/13/2026 21:22 9 22.53
08/13/2026 21:22 300 22.53
08/13/2026 21:22 2 22.53
08/13/2026 21:22 200 22.53
08/13/2026 21:22 100 22.52
08/13/2026 21:22 2 22.52
08/13/2026 21:22 100 22.52
08/13/2026 21:22 100 22.515
08/13/2026 21:22 100 22.51
08/13/2026 21:22 6 22.51
08/13/2026 21:22 100 22.51
08/13/2026 21:22 10 22.51
08/13/2026 21:22 67 22.51
08/13/2026 21:22 2 22.51
08/13/2026 21:22 131 22.51
08/13/2026 21:22 106 22.51
08/13/2026 21:22 20 22.51
08/13/2026 21:22 14 22.51
08/13/2026 21:21 100 22.50
08/13/2026 21:21 104 22.50
08/13/2026 21:21 59 22.49
08/13/2026 21:21 200 22.48
08/13/2026 21:21 100 22.48
08/13/2026 21:21 100 22.48
08/13/2026 21:21 39 22.48
08/13/2026 21:21 100 22.48
08/13/2026 21:21 5 22.48
08/13/2026 21:21 100 22.485
08/13/2026 21:21 200 22.485
08/13/2026 21:21 200 22.485
08/13/2026 21:21 5 22.49
08/13/2026 21:21 19 22.49
08/13/2026 21:21 300 22.49
08/13/2026 21:21 14 22.49
08/13/2026 21:21 100 22.485
08/13/2026 21:21 21 22.48
08/13/2026 21:21 50 22.48
08/13/2026 21:21 100 22.48
08/13/2026 21:21 200 22.48
08/13/2026 21:21 100 22.48
08/13/2026 21:21 200 22.48
08/13/2026 21:21 100 22.48
08/13/2026 21:21 100 22.48
08/13/2026 21:21 200 22.48
08/13/2026 21:21 100 22.485
08/13/2026 21:20 100 22.48
08/13/2026 21:20 100 22.49
08/13/2026 21:20 134 22.49
08/13/2026 21:20 15 22.49
08/13/2026 21:20 151 22.49
08/13/2026 21:20 200 22.49
08/13/2026 21:20 30 22.49
08/13/2026 21:20 20 22.49
08/13/2026 21:20 200 22.49
08/13/2026 21:20 1 22.49
08/13/2026 21:20 100 22.49
08/13/2026 21:20 100 22.495
08/13/2026 21:20 100 22.495
08/13/2026 21:20 100 22.49
08/13/2026 21:20 100 22.49
08/13/2026 21:20 2 22.49
08/13/2026 21:20 100 22.48
08/13/2026 21:20 2 22.48
08/13/2026 21:20 100 22.48
08/13/2026 21:19 100 22.48
08/13/2026 21:19 300 22.48
08/13/2026 21:19 200 22.48
08/13/2026 21:19 100 22.47
08/13/2026 21:19 78 22.47
08/13/2026 21:19 100 22.47
08/13/2026 21:19 128 22.47
08/13/2026 21:19 5 22.47
08/13/2026 21:19 100 22.47
08/13/2026 21:19 100 22.47
08/13/2026 21:19 6 22.47
08/13/2026 21:19 12 22.47
08/13/2026 21:19 38 22.47
08/13/2026 21:19 37 22.47
08/13/2026 21:19 100 22.48
08/13/2026 21:19 100 22.48
08/13/2026 21:19 42 22.48
08/13/2026 21:19 58 22.48
08/13/2026 21:19 200 22.48
08/13/2026 21:19 100 22.48
08/13/2026 21:19 20 22.48
08/13/2026 21:19 8 22.48
08/13/2026 21:18 100 22.49
08/13/2026 21:18 100 22.49
08/13/2026 21:18 100 22.49
08/13/2026 21:18 200 22.49
08/13/2026 21:18 5 22.49
08/13/2026 21:18 62 22.50
08/13/2026 21:18 100 22.50
08/13/2026 21:18 69 22.50
08/13/2026 21:18 531 22.50
08/13/2026 21:18 69 22.50
08/13/2026 21:18 100 22.50
08/13/2026 21:18 200 22.50
08/13/2026 21:18 100 22.50
08/13/2026 21:18 69 22.50
08/13/2026 21:17 31 22.50
08/13/2026 21:17 100 22.50
08/13/2026 21:17 100 22.50
08/13/2026 21:17 200 22.51
08/13/2026 21:17 197 22.51
08/13/2026 21:17 3 22.51
08/13/2026 21:17 1 22.51
08/13/2026 21:17 200 22.51
08/13/2026 21:17 19 22.51
08/13/2026 21:17 100 22.515
08/13/2026 21:17 50 22.51
08/13/2026 21:17 100 22.51
08/13/2026 21:17 200 22.51
08/13/2026 21:17 200 22.51
08/13/2026 21:17 1 22.50
08/13/2026 21:17 151 22.50
08/13/2026 21:16 100 22.48
08/13/2026 21:16 100 22.48
08/13/2026 21:16 2 22.48
08/13/2026 21:16 2 22.48
08/13/2026 21:16 100 22.46
08/13/2026 21:16 100 22.46
08/13/2026 21:16 3 22.46
08/13/2026 21:16 3 22.46
08/13/2026 21:16 40 22.46
08/13/2026 21:16 17 22.48
08/13/2026 21:16 37 22.48
08/13/2026 21:15 11 22.47
08/13/2026 21:15 50 22.47
08/13/2026 21:15 150 22.47
08/13/2026 21:15 100 22.47
08/13/2026 21:15 150 22.47
08/13/2026 21:15 100 22.47
08/13/2026 21:15 150 22.47
08/13/2026 21:15 100 22.47
08/13/2026 21:15 2 22.47
08/13/2026 21:15 3 22.47
08/13/2026 21:15 192 22.47
08/13/2026 21:15 100 22.48
08/13/2026 21:15 5 22.48
08/13/2026 21:15 342 22.48
08/13/2026 21:15 150 22.48
08/13/2026 21:15 150 22.48
08/13/2026 21:15 150 22.48
08/13/2026 21:15 100 22.48
08/13/2026 21:15 150 22.48
08/13/2026 21:15 150 22.48
08/13/2026 21:15 198 22.48
08/13/2026 21:15 100 22.48
08/13/2026 21:15 120 22.48
08/13/2026 21:15 400 22.48
08/13/2026 21:15 45 22.48
08/13/2026 21:15 100 22.48
08/13/2026 21:15 5 22.48
08/13/2026 21:15 95 22.48
08/13/2026 21:15 100 22.48
08/13/2026 21:15 80 22.48
08/13/2026 21:15 100 22.48
08/13/2026 21:15 80 22.48
08/13/2026 21:15 100 22.48
08/13/2026 21:15 100 22.48
08/13/2026 21:15 500 22.48
08/13/2026 21:15 100 22.48
08/13/2026 21:15 100 22.48
08/13/2026 21:15 60 22.48
08/13/2026 21:15 100 22.48
08/13/2026 21:15 40 22.48
08/13/2026 21:15 100 22.48
08/13/2026 21:15 20 22.48
08/13/2026 21:15 80 22.48
08/13/2026 21:15 20 22.48
08/13/2026 21:15 80 22.48
08/13/2026 21:15 20 22.48
08/13/2026 21:15 80 22.48
08/13/2026 21:15 80 22.48
08/13/2026 21:15 20 22.48
08/13/2026 21:15 80 22.48
08/13/2026 21:15 20 22.48
08/13/2026 21:15 60 22.48
08/13/2026 21:15 100 22.48
08/13/2026 21:15 60 22.48
08/13/2026 21:15 100 22.48
08/13/2026 21:15 60 22.48
08/13/2026 21:15 100 22.48
08/13/2026 21:15 100 22.48
08/13/2026 21:15 60 22.48
08/13/2026 21:15 100 22.47
08/13/2026 21:15 29 22.47
08/13/2026 21:15 9 22.47
08/13/2026 21:15 1 22.47
08/13/2026 21:15 1 22.47
08/13/2026 21:15 2 22.475
08/13/2026 21:14 28 22.475
08/13/2026 21:14 18 22.47
08/13/2026 21:14 18 22.47
08/13/2026 21:14 10 22.47
08/13/2026 21:14 100 22.46
08/13/2026 21:14 200 22.46
08/13/2026 21:14 2 22.46
08/13/2026 21:14 100 22.46
08/13/2026 21:14 100 22.45
08/13/2026 21:14 300 22.45
08/13/2026 21:13 46 22.45
08/13/2026 21:13 20 22.45
08/13/2026 21:12 100 22.435
08/13/2026 21:11 100 22.425
08/13/2026 21:11 50 22.40
08/13/2026 21:10 100 22.395
08/13/2026 21:10 5 22.40
08/13/2026 21:10 228 22.40
08/13/2026 21:10 33 22.40
08/13/2026 21:10 4 22.42
08/13/2026 21:10 96 22.42
08/13/2026 21:10 4 22.42
08/13/2026 21:10 100 22.42
08/13/2026 21:10 100 22.425
08/13/2026 21:09 18 22.42
08/13/2026 21:09 100 22.42
08/13/2026 21:09 54 22.42
08/13/2026 21:09 100 22.42
08/13/2026 21:09 8 22.42
08/13/2026 21:09 100 22.42
08/13/2026 21:09 100 22.42
08/13/2026 21:09 37 22.42
08/13/2026 21:09 3 22.42
08/13/2026 21:09 100 22.42
08/13/2026 21:09 100 22.42
08/13/2026 21:09 5 22.43
08/13/2026 21:09 100 22.44
08/13/2026 21:09 20 22.445
08/13/2026 21:09 11 22.45
08/13/2026 21:09 89 22.45
08/13/2026 21:09 11 22.45
08/13/2026 21:09 89 22.45
08/13/2026 21:09 11 22.45
08/13/2026 21:09 100 22.45
08/13/2026 21:09 100 22.45
08/13/2026 21:09 100 22.45
08/13/2026 21:09 100 22.45
08/13/2026 21:09 100 22.45
08/13/2026 21:09 200 22.45
08/13/2026 21:09 100 22.45
08/13/2026 21:09 100 22.45
08/13/2026 21:09 150 22.45
08/13/2026 21:09 100 22.45
08/13/2026 21:09 195 22.45
08/13/2026 21:09 100 22.45
08/13/2026 21:09 100 22.45
08/13/2026 21:09 100 22.45
08/13/2026 21:09 61 22.45
08/13/2026 21:09 100 22.45
08/13/2026 21:09 100 22.45
08/13/2026 21:09 100 22.45
08/13/2026 21:09 61 22.45
08/13/2026 21:09 100 22.45
08/13/2026 21:09 61 22.45
08/13/2026 21:09 100 22.45
08/13/2026 21:09 61 22.45
08/13/2026 21:09 100 22.45
08/13/2026 21:09 61 22.45
08/13/2026 21:09 100 22.45
08/13/2026 21:09 39 22.45
08/13/2026 21:09 61 22.45
08/13/2026 21:09 39 22.45
08/13/2026 21:09 61 22.45
08/13/2026 21:09 39 22.45
08/13/2026 21:09 61 22.45
08/13/2026 21:09 39 22.45
08/13/2026 21:09 100 22.45
08/13/2026 21:09 91 22.455
08/13/2026 21:09 100 22.455
08/13/2026 21:09 100 22.45
08/13/2026 21:09 2 22.45
08/13/2026 21:09 3 22.45
08/13/2026 21:09 3 22.45
08/13/2026 21:09 2 22.45
08/13/2026 21:09 2 22.45
08/13/2026 21:09 100 22.43
08/13/2026 21:09 100 22.43
08/13/2026 21:09 200 22.42
08/13/2026 21:08 27 22.415
08/13/2026 21:08 23 22.40
08/13/2026 21:08 16 22.40
08/13/2026 21:08 50 22.39
08/13/2026 21:08 100 22.385
08/13/2026 21:08 100 22.385
08/13/2026 21:08 100 22.385
08/13/2026 21:08 100 22.39
08/13/2026 21:08 1 22.39
08/13/2026 21:08 1195 22.39
08/13/2026 21:08 100 22.39
08/13/2026 21:08 70 22.38
08/13/2026 21:08 12 22.38
08/13/2026 21:08 18 22.38
08/13/2026 21:08 100 22.38
08/13/2026 21:07 100 22.38
08/13/2026 21:07 100 22.37
08/13/2026 21:07 100 22.37
08/13/2026 21:07 100 22.37
08/13/2026 21:07 20 22.375
08/13/2026 21:07 100 22.38
08/13/2026 21:07 5 22.38
08/13/2026 21:06 18 22.37
08/13/2026 21:06 100 22.37
08/13/2026 21:06 100 22.37
08/13/2026 21:06 100 22.37
08/13/2026 21:06 100 22.37
08/13/2026 21:06 100 22.37
08/13/2026 21:06 100 22.37
08/13/2026 21:06 100 22.37
08/13/2026 21:06 100 22.37
08/13/2026 21:06 100 22.37
08/13/2026 21:05 92 22.36
08/13/2026 21:05 8 22.36
08/13/2026 21:05 100 22.36
08/13/2026 21:05 100 22.36
08/13/2026 21:05 100 22.36
08/13/2026 21:05 25 22.36
08/13/2026 21:05 100 22.36
08/13/2026 21:05 75 22.36
08/13/2026 21:05 100 22.36
08/13/2026 21:05 98 22.36
08/13/2026 21:05 100 22.36
08/13/2026 21:05 2 22.36
08/13/2026 21:05 200 22.36
08/13/2026 21:05 20 22.36
08/13/2026 21:05 6 22.36
08/13/2026 21:05 100 22.36
08/13/2026 21:05 200 22.36
08/13/2026 21:05 100 22.36
08/13/2026 21:05 5 22.36
08/13/2026 21:05 2 22.36
08/13/2026 21:05 20 22.37
08/13/2026 21:05 100 22.37
08/13/2026 21:05 1 22.37
08/13/2026 21:05 100 22.37
08/13/2026 21:05 46 22.37
08/13/2026 21:05 54 22.37
08/13/2026 21:05 46 22.37
08/13/2026 21:05 54 22.37
08/13/2026 21:05 100 22.37
08/13/2026 21:05 8 22.37
08/13/2026 21:05 92 22.37
08/13/2026 21:04 4 22.37
08/13/2026 21:04 2 22.37
08/13/2026 21:04 100 22.37
08/13/2026 21:04 5 22.37
08/13/2026 21:04 2 22.37
08/13/2026 21:04 16 22.38
08/13/2026 21:04 200 22.38
08/13/2026 21:03 128 22.36
08/13/2026 21:03 72 22.36
08/13/2026 21:03 52 22.36
08/13/2026 21:03 100 22.36
08/13/2026 21:03 124 22.36
08/13/2026 21:03 100 22.36
08/13/2026 21:03 124 22.36
08/13/2026 21:03 100 22.36
08/13/2026 21:03 6 22.36
08/13/2026 21:03 18 22.36
08/13/2026 21:03 100 22.36
08/13/2026 21:03 100 22.36
08/13/2026 21:03 4 22.37
08/13/2026 21:03 100 22.37
08/13/2026 21:03 19 22.37
08/13/2026 21:03 100 22.37
08/13/2026 21:02 2 22.37
08/13/2026 21:02 98 22.37
08/13/2026 21:02 1 22.37
08/13/2026 21:02 99 22.37
08/13/2026 21:02 99 22.37
08/13/2026 21:02 30 22.37
08/13/2026 21:02 1 22.37
08/13/2026 21:02 70 22.37
08/13/2026 21:02 30 22.37
08/13/2026 21:02 70 22.37
08/13/2026 21:02 30 22.37
08/13/2026 21:02 69 22.37
08/13/2026 21:02 100 22.37
08/13/2026 21:02 101 22.37
08/13/2026 21:02 99 22.37
08/13/2026 21:02 51 22.37
08/13/2026 21:02 100 22.37
08/13/2026 21:02 50 22.37
08/13/2026 21:02 100 22.37
08/13/2026 21:02 100 22.37
08/13/2026 21:02 100 22.37
08/13/2026 21:02 100 22.37
08/13/2026 21:02 90 22.37
08/13/2026 21:02 10 22.37
08/13/2026 21:02 20 22.375
08/13/2026 21:02 187 22.38
08/13/2026 21:02 100 22.38
08/13/2026 21:02 50 22.38
08/13/2026 21:02 3 22.37
08/13/2026 21:02 3 22.37
08/13/2026 21:01 300 22.36
08/13/2026 21:01 10 22.36
08/13/2026 21:01 25 22.36
08/13/2026 21:01 100 22.35
08/13/2026 21:01 600 22.35
08/13/2026 21:01 100 22.33
08/13/2026 21:01 200 22.33
08/13/2026 21:01 100 22.325
08/13/2026 21:01 100 22.32
08/13/2026 21:01 600 22.32
08/13/2026 21:01 162 22.32
08/13/2026 21:01 19 22.32
08/13/2026 21:01 300 22.32
08/13/2026 21:01 19 22.32
08/13/2026 21:01 300 22.32
08/13/2026 21:01 300 22.32
08/13/2026 21:01 19 22.32
08/13/2026 21:00 80 22.33
08/13/2026 21:00 200 22.33
08/13/2026 21:00 100 22.33
08/13/2026 21:00 88 22.34
08/13/2026 21:00 12 22.34
08/13/2026 21:00 100 22.34
08/13/2026 21:00 100 22.34
08/13/2026 21:00 1 22.34
08/13/2026 21:00 1 22.34
08/13/2026 21:00 9 22.34
08/13/2026 21:00 1 22.34
08/13/2026 21:00 20 22.345
08/13/2026 20:59 100 22.335
08/13/2026 20:59 98 22.33
08/13/2026 20:59 1 22.33
08/13/2026 20:59 1 22.33
08/13/2026 20:59 1 22.33
08/13/2026 20:58 20 22.325
08/13/2026 20:58 3 22.32
08/13/2026 20:58 100 22.32
08/13/2026 20:58 100 22.32
08/13/2026 20:58 1100 22.32
08/13/2026 20:58 100 22.32
08/13/2026 20:58 147 22.32
08/13/2026 20:58 1 22.32
08/13/2026 20:58 100 22.32
08/13/2026 20:58 2 22.32
08/13/2026 20:58 300 22.32
08/13/2026 20:58 100 22.32
08/13/2026 20:58 65 22.33
08/13/2026 20:58 24 22.33
08/13/2026 20:58 100 22.33
08/13/2026 20:58 1 22.33
08/13/2026 20:58 1 22.33
08/13/2026 20:58 12 22.33
08/13/2026 20:58 90 22.33
08/13/2026 20:58 10 22.33
08/13/2026 20:58 1 22.33
08/13/2026 20:57 50 22.33
08/13/2026 20:57 50 22.33
08/13/2026 20:57 50 22.33
08/13/2026 20:57 20 22.33
08/13/2026 20:57 200 22.33
08/13/2026 20:57 1 22.33
08/13/2026 20:57 100 22.33
08/13/2026 20:57 800 22.33
08/13/2026 20:57 100 22.335
08/13/2026 20:57 150 22.339
08/13/2026 20:57 13 22.34
08/13/2026 20:57 2 22.34
08/13/2026 20:57 2 22.34
08/13/2026 20:57 3 22.34
08/13/2026 20:57 2 22.34
08/13/2026 20:57 2 22.34
08/13/2026 20:57 2 22.34
08/13/2026 20:57 150 22.339
08/13/2026 20:57 150 22.339
08/13/2026 20:57 100 22.33
08/13/2026 20:57 150 22.329
08/13/2026 20:57 100 22.32
08/13/2026 20:57 100 22.32
08/13/2026 20:57 300 22.315
08/13/2026 20:56 90 22.305
08/13/2026 20:56 118 22.30
08/13/2026 20:56 50 22.30
08/13/2026 20:56 50 22.30
08/13/2026 20:56 50 22.30
08/13/2026 20:55 100 22.295
08/13/2026 20:55 82 22.30
08/13/2026 20:55 18 22.30
08/13/2026 20:55 100 22.295
08/13/2026 20:55 100 22.295
08/13/2026 20:55 87 22.29
08/13/2026 20:55 213 22.29
08/13/2026 20:55 16 22.28
08/13/2026 20:54 1 22.28
08/13/2026 20:54 6 22.28
08/13/2026 20:54 1 22.28
08/13/2026 20:54 3 22.28
08/13/2026 20:54 82 22.28
08/13/2026 20:54 202 22.28
08/13/2026 20:54 100 22.275
08/13/2026 20:53 50 22.285
08/13/2026 20:53 50 22.285
08/13/2026 20:53 100 22.28
08/13/2026 20:53 2 22.28
08/13/2026 20:53 100 22.28
08/13/2026 20:53 100 22.28
08/13/2026 20:53 8 22.28
08/13/2026 20:53 100 22.28
08/13/2026 20:53 7 22.28
08/13/2026 20:53 100 22.28
08/13/2026 20:53 81 22.285
08/13/2026 20:53 100 22.285
08/13/2026 20:53 100 22.285
08/13/2026 20:53 13 22.28
08/13/2026 20:53 9 22.28
08/13/2026 20:53 3 22.28
08/13/2026 20:53 100 22.26
08/13/2026 20:53 100 22.26
08/13/2026 20:53 100 22.26
08/13/2026 20:53 100 22.26
08/13/2026 20:53 112 22.26
08/13/2026 20:53 100 22.25
08/13/2026 20:53 100 22.25
08/13/2026 20:53 50 22.25
08/13/2026 20:52 100 22.245
08/13/2026 20:52 100 22.24
08/13/2026 20:52 100 22.235
08/13/2026 20:52 3 22.23
08/13/2026 20:52 100 22.23
08/13/2026 20:52 100 22.23
08/13/2026 20:52 2 22.23
08/13/2026 20:52 25 22.23
08/13/2026 20:52 3 22.23
08/13/2026 20:52 20 22.23
08/13/2026 20:52 600 22.24
08/13/2026 20:52 100 22.24
08/13/2026 20:52 100 22.24
08/13/2026 20:52 7 22.25
08/13/2026 20:52 11 22.25
08/13/2026 20:52 100 22.25
08/13/2026 20:52 1 22.25
08/13/2026 20:52 5 22.25
08/13/2026 20:52 20 22.25
08/13/2026 20:51 8 22.25
08/13/2026 20:51 2 22.25
08/13/2026 20:51 20 22.25
08/13/2026 20:51 100 22.24
08/13/2026 20:51 92 22.24
08/13/2026 20:50 100 22.23
08/13/2026 20:50 1 22.23
08/13/2026 20:50 22 22.23
08/13/2026 20:50 1 22.22
08/13/2026 20:50 100 22.22
08/13/2026 20:50 100 22.215
08/13/2026 20:50 100 22.21
08/13/2026 20:50 3 22.205
08/13/2026 20:50 20 22.21
08/13/2026 20:50 100 22.22
08/13/2026 20:50 100 22.22
08/13/2026 20:49 2 22.21
08/13/2026 20:49 4 22.21
08/13/2026 20:49 4 22.20
08/13/2026 20:49 100 22.18
08/13/2026 20:49 100 22.18
08/13/2026 20:49 100 22.18
08/13/2026 20:49 16 22.19
08/13/2026 20:49 8 22.19
08/13/2026 20:49 14 22.19
08/13/2026 20:49 86 22.19
08/13/2026 20:49 14 22.19
08/13/2026 20:49 100 22.185
08/13/2026 20:49 100 22.185
08/13/2026 20:48 100 22.18
08/13/2026 20:48 5 22.18
08/13/2026 20:48 2 22.185
08/13/2026 20:48 28 22.18
08/13/2026 20:48 28 22.18
08/13/2026 20:48 28 22.18
08/13/2026 20:48 28 22.18
08/13/2026 20:48 72 22.18
08/13/2026 20:48 300 22.18
08/13/2026 20:48 100 22.175
08/13/2026 20:48 100 22.175
08/13/2026 20:48 10 22.18
08/13/2026 20:48 90 22.18
08/13/2026 20:48 7 22.18
08/13/2026 20:48 3 22.185
08/13/2026 20:47 250 22.19
08/13/2026 20:47 50 22.19
08/13/2026 20:47 100 22.19
08/13/2026 20:47 300 22.19
08/13/2026 20:47 100 22.19
08/13/2026 20:46 900 22.20
08/13/2026 20:46 17 22.21
08/13/2026 20:46 22 22.21
08/13/2026 20:46 100 22.21
08/13/2026 20:46 100 22.20
08/13/2026 20:46 50 22.20
08/13/2026 20:46 100 22.20
08/13/2026 20:46 100 22.20
08/13/2026 20:46 300 22.20
08/13/2026 20:46 32 22.21
08/13/2026 20:46 400 22.21
08/13/2026 20:46 82 22.21
08/13/2026 20:46 300 22.21
08/13/2026 20:46 6 22.21
08/13/2026 20:46 3 22.21
08/13/2026 20:46 100 22.20
08/13/2026 20:46 4 22.20
08/13/2026 20:46 100 22.20
08/13/2026 20:46 100 22.20
08/13/2026 20:46 100 22.18
08/13/2026 20:46 6 22.18
08/13/2026 20:46 1600 22.19
08/13/2026 20:46 38 22.19
08/13/2026 20:45 100 22.20
08/13/2026 20:45 200 22.20
08/13/2026 20:45 100 22.205
08/13/2026 20:45 92 22.22
08/13/2026 20:45 9 22.22
08/13/2026 20:45 50 22.22
08/13/2026 20:45 50 22.22
08/13/2026 20:45 100 22.22
08/13/2026 20:45 100 22.22
08/13/2026 20:45 100 22.22
08/13/2026 20:45 5 22.22
08/13/2026 20:45 300 22.22
08/13/2026 20:45 88 22.23
08/13/2026 20:45 150 22.23
08/13/2026 20:45 62 22.23
08/13/2026 20:45 88 22.23
08/13/2026 20:45 100 22.23
08/13/2026 20:45 112 22.23
08/13/2026 20:45 204 22.23
08/13/2026 20:45 316 22.23
08/13/2026 20:45 80 22.23
08/13/2026 20:45 100 22.23
08/13/2026 20:45 60 22.23
08/13/2026 20:45 2 22.23
08/13/2026 20:45 100 22.23
08/13/2026 20:45 100 22.23
08/13/2026 20:45 54 22.23
08/13/2026 20:45 22 22.24
08/13/2026 20:44 46 22.23
08/13/2026 20:44 4 22.23
08/13/2026 20:44 100 22.24
08/13/2026 20:44 200 22.24
08/13/2026 20:44 9 22.24
08/13/2026 20:44 100 22.24
08/13/2026 20:44 100 22.24
08/13/2026 20:44 100 22.24
08/13/2026 20:44 100 22.24
08/13/2026 20:44 100 22.24
08/13/2026 20:44 100 22.24
08/13/2026 20:44 100 22.24
08/13/2026 20:44 100 22.24
08/13/2026 20:44 100 22.24
08/13/2026 20:44 200 22.24
08/13/2026 20:44 100 22.24
08/13/2026 20:44 200 22.24
08/13/2026 20:44 100 22.24
08/13/2026 20:44 200 22.24
08/13/2026 20:44 100 22.24
08/13/2026 20:44 200 22.24
08/13/2026 20:44 91 22.24
08/13/2026 20:44 100 22.24
08/13/2026 20:44 200 22.24
08/13/2026 20:44 100 22.24
08/13/2026 20:44 200 22.24
08/13/2026 20:44 600 22.25
08/13/2026 20:44 100 22.25
08/13/2026 20:44 100 22.25
08/13/2026 20:44 20 22.25
08/13/2026 20:44 100 22.25
08/13/2026 20:44 280 22.25
08/13/2026 20:44 100 22.245
08/13/2026 20:44 100 22.25
08/13/2026 20:44 20 22.25
08/13/2026 20:44 200 22.25
08/13/2026 20:44 20 22.25
08/13/2026 20:44 1 22.25
08/13/2026 20:44 4 22.25
08/13/2026 20:43 100 22.245
08/13/2026 20:43 100 22.24
08/13/2026 20:43 100 22.24
08/13/2026 20:43 1 22.24
08/13/2026 20:43 100 22.24
08/13/2026 20:43 100 22.24
08/13/2026 20:43 200 22.24
08/13/2026 20:43 100 22.24
08/13/2026 20:43 20 22.23
08/13/2026 20:43 46 22.23
08/13/2026 20:43 39 22.23
08/13/2026 20:43 100 22.23
08/13/2026 20:43 100 22.23
08/13/2026 20:43 100 22.23
08/13/2026 20:43 3 22.23
08/13/2026 20:43 50 22.23
08/13/2026 20:42 100 22.22
08/13/2026 20:42 66 22.22
08/13/2026 20:42 34 22.22
08/13/2026 20:42 200 22.22
08/13/2026 20:42 100 22.22
08/13/2026 20:42 100 22.215
08/13/2026 20:41 100 22.21
08/13/2026 20:41 300 22.21
08/13/2026 20:41 67 22.205
08/13/2026 20:41 33 22.20
08/13/2026 20:41 207 22.20
08/13/2026 20:41 93 22.20
08/13/2026 20:41 100 22.195
08/13/2026 20:41 22 22.20
08/13/2026 20:41 45 22.20
08/13/2026 20:41 35 22.20
08/13/2026 20:41 100 22.20
08/13/2026 20:41 41 22.20
08/13/2026 20:41 35 22.20
08/13/2026 20:40 100 22.195
08/13/2026 20:40 100 22.19
08/13/2026 20:40 100 22.185
08/13/2026 20:40 100 22.18
08/13/2026 20:40 100 22.18
08/13/2026 20:40 696 22.18
08/13/2026 20:40 304 22.18
08/13/2026 20:40 10 22.18
08/13/2026 20:39 300 22.17
08/13/2026 20:39 100 22.16
08/13/2026 20:39 100 22.16
08/13/2026 20:39 50 22.15
08/13/2026 20:39 1 22.15
08/13/2026 20:39 200 22.15
08/13/2026 20:39 100 22.15
08/13/2026 20:39 100 22.15
08/13/2026 20:39 200 22.15
08/13/2026 20:39 100 22.15
08/13/2026 20:39 30 22.15
08/13/2026 20:39 100 22.145
08/13/2026 20:39 100 22.145
08/13/2026 20:39 100 22.145
08/13/2026 20:39 100 22.145
08/13/2026 20:39 100 22.145
08/13/2026 20:38 300 22.14
08/13/2026 20:38 100 22.145
08/13/2026 20:38 20 22.14
08/13/2026 20:38 3 22.13
08/13/2026 20:38 76 22.13
08/13/2026 20:38 100 22.13
08/13/2026 20:38 24 22.13
08/13/2026 20:38 76 22.13
08/13/2026 20:38 100 22.13
08/13/2026 20:38 17 22.13
08/13/2026 20:38 100 22.13
08/13/2026 20:38 100 22.13
08/13/2026 20:38 5 22.13
08/13/2026 20:38 95 22.13
08/13/2026 20:38 22 22.13
08/13/2026 20:38 17 22.13
08/13/2026 20:38 58 22.13
08/13/2026 20:38 21 22.13
08/13/2026 20:37 2 22.125
08/13/2026 20:37 20 22.12
08/13/2026 20:37 100 22.12
08/13/2026 20:37 100 22.12
08/13/2026 20:37 100 22.12
08/13/2026 20:37 87 22.12
08/13/2026 20:37 13 22.12
08/13/2026 20:37 187 22.12
08/13/2026 20:37 13 22.12
08/13/2026 20:37 100 22.12
08/13/2026 20:37 200 22.12
08/13/2026 20:37 100 22.115
08/13/2026 20:37 187 22.115
08/13/2026 20:36 4 22.11
08/13/2026 20:36 59 22.11
08/13/2026 20:36 20 22.11
08/13/2026 20:36 50 22.11
08/13/2026 20:36 4 22.10
08/13/2026 20:36 50 22.10
08/13/2026 20:35 100 22.085
08/13/2026 20:35 100 22.08
08/13/2026 20:35 100 22.08
08/13/2026 20:35 100 22.075
08/13/2026 20:35 100 22.07
08/13/2026 20:35 50 22.07
08/13/2026 20:34 100 22.07
08/13/2026 20:34 100 22.07
08/13/2026 20:34 3 22.07
08/13/2026 20:34 100 22.065
08/13/2026 20:34 100 22.07
08/13/2026 20:34 100 22.07
08/13/2026 20:34 27 22.07
08/13/2026 20:34 100 22.07
08/13/2026 20:34 373 22.07
08/13/2026 20:34 1 22.07
08/13/2026 20:33 1 22.08
08/13/2026 20:33 100 22.075
08/13/2026 20:33 100 22.08
08/13/2026 20:33 3 22.08
08/13/2026 20:33 100 22.08
08/13/2026 20:33 100 22.08
08/13/2026 20:33 100 22.08
08/13/2026 20:33 100 22.08
08/13/2026 20:33 7 22.075
08/13/2026 20:33 11 22.075
08/13/2026 20:33 88 22.07
08/13/2026 20:33 12 22.07
08/13/2026 20:33 100 22.07
08/13/2026 20:33 100 22.07
08/13/2026 20:33 100 22.07
08/13/2026 20:33 120 22.07
08/13/2026 20:33 100 22.07
08/13/2026 20:33 98 22.065
08/13/2026 20:33 100 22.065
08/13/2026 20:33 91 22.06
08/13/2026 20:33 50 22.06
08/13/2026 20:33 50 22.06
08/13/2026 20:33 50 22.06
08/13/2026 20:32 100 22.06
08/13/2026 20:32 82 22.06
08/13/2026 20:32 18 22.06
08/13/2026 20:32 200 22.06
08/13/2026 20:32 100 22.06
08/13/2026 20:32 100 22.06
08/13/2026 20:32 1 22.055
08/13/2026 20:32 3 22.05
08/13/2026 20:32 100 22.05
08/13/2026 20:32 100 22.05
08/13/2026 20:32 36 22.05
08/13/2026 20:32 200 22.05
08/13/2026 20:32 200 22.05
08/13/2026 20:32 54 22.05
08/13/2026 20:32 79 22.05
08/13/2026 20:32 3 22.05
08/13/2026 20:32 100 22.05
08/13/2026 20:32 200 22.05
08/13/2026 20:32 100 22.055
08/13/2026 20:32 24 22.06
08/13/2026 20:32 3 22.06
08/13/2026 20:32 229 22.06
08/13/2026 20:32 1 22.06
08/13/2026 20:32 70 22.06
08/13/2026 20:32 100 22.06
08/13/2026 20:32 30 22.06
08/13/2026 20:32 100 22.065
08/13/2026 20:32 99 22.065
08/13/2026 20:31 1 22.065
08/13/2026 20:30 2 22.065
08/13/2026 20:29 1 22.065
08/13/2026 20:29 13 22.065
08/13/2026 20:29 4 22.065
08/13/2026 20:29 100 22.07
08/13/2026 20:29 73 22.07
08/13/2026 20:29 27 22.07
08/13/2026 20:29 97 22.07
08/13/2026 20:29 100 22.07
08/13/2026 20:29 3 22.07
08/13/2026 20:29 100 22.07
08/13/2026 20:29 100 22.07
08/13/2026 20:29 100 22.07
08/13/2026 20:29 100 22.07
08/13/2026 20:29 100 22.07
08/13/2026 20:29 100 22.07
08/13/2026 20:29 12 22.07
08/13/2026 20:29 4 22.07
08/13/2026 20:29 84 22.07
08/13/2026 20:29 1 22.07
08/13/2026 20:29 100 22.07
08/13/2026 20:29 185 22.07
08/13/2026 20:29 20 22.07
08/13/2026 20:29 10 22.07
08/13/2026 20:29 3 22.075
08/13/2026 20:29 100 22.075
08/13/2026 20:28 24 22.075
08/13/2026 20:28 16 22.08
08/13/2026 20:28 12 22.08
08/13/2026 20:28 24 22.08
08/13/2026 20:28 88 22.08
08/13/2026 20:28 94 22.08
08/13/2026 20:28 6 22.08
08/13/2026 20:28 12 22.08
08/13/2026 20:28 100 22.08
08/13/2026 20:28 100 22.08
08/13/2026 20:28 100 22.08
08/13/2026 20:28 12 22.08
08/13/2026 20:28 100 22.08
08/13/2026 20:27 100 22.085
08/13/2026 20:27 100 22.08
08/13/2026 20:27 100 22.08
08/13/2026 20:27 100 22.08
08/13/2026 20:27 100 22.08
08/13/2026 20:27 45 22.08
08/13/2026 20:27 55 22.08
08/13/2026 20:27 45 22.08
08/13/2026 20:27 55 22.08
08/13/2026 20:27 100 22.08
08/13/2026 20:27 200 22.08
08/13/2026 20:27 100 22.08
08/13/2026 20:27 5 22.08
08/13/2026 20:27 1 22.08
08/13/2026 20:27 10 22.08
08/13/2026 20:27 90 22.08
08/13/2026 20:27 300 22.08
08/13/2026 20:27 100 22.08
08/13/2026 20:27 10 22.08
08/13/2026 20:26 100 22.085
08/13/2026 20:25 98 22.09
08/13/2026 20:25 2 22.09
08/13/2026 20:25 100 22.085
08/13/2026 20:25 4 22.09
08/13/2026 20:25 100 22.09
08/13/2026 20:25 100 22.09
08/13/2026 20:25 100 22.09
08/13/2026 20:25 66 22.09
08/13/2026 20:25 84 22.09
08/13/2026 20:25 16 22.09
08/13/2026 20:25 100 22.09
08/13/2026 20:25 34 22.09
08/13/2026 20:25 66 22.09
08/13/2026 20:25 34 22.09
08/13/2026 20:25 66 22.09
08/13/2026 20:25 84 22.09
08/13/2026 20:25 16 22.09
08/13/2026 20:25 100 22.09
08/13/2026 20:25 34 22.09
08/13/2026 20:25 66 22.09
08/13/2026 20:25 84 22.09
08/13/2026 20:25 16 22.09
08/13/2026 20:25 100 22.09
08/13/2026 20:25 34 22.09
08/13/2026 20:25 21 22.09
08/13/2026 20:25 30 22.09
08/13/2026 20:25 66 22.09
08/13/2026 20:25 84 22.09
08/13/2026 20:25 16 22.09
08/13/2026 20:25 100 22.09
08/13/2026 20:25 100 22.09
08/13/2026 20:25 1 22.09
08/13/2026 20:25 100 22.09
08/13/2026 20:25 20 22.09
08/13/2026 20:25 10 22.09
08/13/2026 20:25 100 22.09
08/13/2026 20:24 13 22.095
08/13/2026 20:23 32 22.095
08/13/2026 20:23 1 22.095
08/13/2026 20:23 100 22.095
08/13/2026 20:22 1 22.095
08/13/2026 20:19 18 22.09
08/13/2026 20:19 21 22.09
08/13/2026 20:19 27 22.09
08/13/2026 20:19 100 22.09
08/13/2026 20:19 100 22.09
08/13/2026 20:19 173 22.09
08/13/2026 20:19 98 22.09
08/13/2026 20:19 29 22.09
08/13/2026 20:19 100 22.09
08/13/2026 20:19 400 22.09
08/13/2026 20:19 59 22.09
08/13/2026 20:19 41 22.09
08/13/2026 20:19 11 22.09
08/13/2026 20:18 90 22.09
08/13/2026 20:18 100 22.085
08/13/2026 20:17 100 22.09
08/13/2026 20:17 100 22.09
08/13/2026 20:17 100 22.09
08/13/2026 20:17 100 22.09
08/13/2026 20:17 100 22.09
08/13/2026 20:17 100 22.09
08/13/2026 20:17 80 22.09
08/13/2026 20:17 200 22.09
08/13/2026 20:17 20 22.09
08/13/2026 20:17 100 22.095
08/13/2026 20:17 100 22.10
08/13/2026 20:17 5 22.10
08/13/2026 20:17 95 22.10
08/13/2026 20:17 11 22.10
08/13/2026 20:17 100 22.10
08/13/2026 20:16 59 22.10
08/13/2026 20:16 4 22.10
08/13/2026 20:16 1 22.10
08/13/2026 20:16 84 22.11
08/13/2026 20:16 16 22.11
08/13/2026 20:16 92 22.11
08/13/2026 20:16 8 22.11
08/13/2026 20:16 100 22.11
08/13/2026 20:16 100 22.11
08/13/2026 20:15 100 22.11
08/13/2026 20:15 73 22.11
08/13/2026 20:15 100 22.11
08/13/2026 20:15 100 22.11
08/13/2026 20:15 20 22.11
08/13/2026 20:15 200 22.11
08/13/2026 20:15 4 22.11
08/13/2026 20:15 300 22.12
08/13/2026 20:15 400 22.12
08/13/2026 20:15 100 22.12
08/13/2026 20:15 41 22.12
08/13/2026 20:15 100 22.12
08/13/2026 20:15 63 22.115
08/13/2026 20:14 30 22.12
08/13/2026 20:14 70 22.12
08/13/2026 20:14 30 22.12
08/13/2026 20:14 70 22.12
08/13/2026 20:14 30 22.12
08/13/2026 20:14 100 22.12
08/13/2026 20:14 21 22.12
08/13/2026 20:14 100 22.12
08/13/2026 20:14 29 22.12
08/13/2026 20:14 71 22.12
08/13/2026 20:14 100 22.12
08/13/2026 20:14 66 22.12
08/13/2026 20:14 34 22.12
08/13/2026 20:14 100 22.12
08/13/2026 20:14 66 22.12
08/13/2026 20:14 34 22.12
08/13/2026 20:14 100 22.12
08/13/2026 20:14 100 22.12
08/13/2026 20:14 3 22.12
08/13/2026 20:14 97 22.12
08/13/2026 20:14 100 22.12
08/13/2026 20:14 40 22.12
08/13/2026 20:14 60 22.12
08/13/2026 20:14 68 22.12
08/13/2026 20:14 32 22.12
08/13/2026 20:14 105 22.12
08/13/2026 20:14 100 22.12
08/13/2026 20:14 1 22.12
08/13/2026 20:14 100 22.12
08/13/2026 20:14 100 22.12
08/13/2026 20:14 36 22.12
08/13/2026 20:14 95 22.125
08/13/2026 20:14 30 22.12
08/13/2026 20:14 34 22.12
08/13/2026 20:14 66 22.12
08/13/2026 20:14 34 22.12
08/13/2026 20:14 85 22.12
08/13/2026 20:14 100 22.12
08/13/2026 20:14 10 22.12
08/13/2026 20:14 100 22.12
08/13/2026 20:14 91 22.12
08/13/2026 20:14 9 22.12
08/13/2026 20:14 1 22.12
08/13/2026 20:14 100 22.12
08/13/2026 20:14 100 22.12
08/13/2026 20:13 100 22.125
08/13/2026 20:12 105 22.12
08/13/2026 20:12 100 22.12
08/13/2026 20:12 100 22.12
08/13/2026 20:12 100 22.12
08/13/2026 20:12 100 22.12
08/13/2026 20:12 200 22.12
08/13/2026 20:12 100 22.12
08/13/2026 20:12 100 22.12
08/13/2026 20:12 1 22.12
08/13/2026 20:12 4 22.12
08/13/2026 20:12 100 22.12
08/13/2026 20:12 100 22.12
08/13/2026 20:12 100 22.12
08/13/2026 20:12 100 22.12
08/13/2026 20:12 1 22.125
08/13/2026 20:12 100 22.12
08/13/2026 20:12 100 22.12
08/13/2026 20:12 200 22.12
08/13/2026 20:10 100 22.11
08/13/2026 20:10 12 22.11
08/13/2026 20:10 100 22.11
08/13/2026 20:10 100 22.10
08/13/2026 20:09 100 22.10
08/13/2026 20:09 100 22.10
08/13/2026 20:09 218 22.10
08/13/2026 20:09 82 22.10
08/13/2026 20:08 100 22.095
08/13/2026 20:08 1 22.10
08/13/2026 20:08 20 22.10
08/13/2026 20:08 5 22.10
08/13/2026 20:08 200 22.10
08/13/2026 20:08 1 22.10
08/13/2026 20:08 100 22.105
08/13/2026 20:07 100 22.105
08/13/2026 20:07 200 22.11
08/13/2026 20:07 100 22.105
08/13/2026 20:07 100 22.11
08/13/2026 20:07 56 22.11
08/13/2026 20:07 44 22.11
08/13/2026 20:07 56 22.11
08/13/2026 20:07 100 22.11
08/13/2026 20:07 144 22.11
08/13/2026 20:07 100 22.11
08/13/2026 20:07 100 22.11
08/13/2026 20:07 1 22.11
08/13/2026 20:07 500 22.11
08/13/2026 20:06 4 22.115
08/13/2026 20:06 1 22.115
08/13/2026 20:05 12 22.11
08/13/2026 20:05 145 22.11
08/13/2026 20:05 200 22.11
08/13/2026 20:05 20 22.11
08/13/2026 20:05 10 22.11
08/13/2026 20:05 100 22.11
08/13/2026 20:05 7 22.11
08/13/2026 20:05 1 22.11
08/13/2026 20:05 100 22.11
08/13/2026 20:05 100 22.12
08/13/2026 20:05 400 22.12
08/13/2026 20:05 100 22.12
08/13/2026 20:05 400 22.12
08/13/2026 20:05 1 22.12
08/13/2026 20:05 94 22.12
08/13/2026 20:05 50 22.12
08/13/2026 20:05 25 22.12
08/13/2026 20:05 50 22.12
08/13/2026 20:05 137 22.12
08/13/2026 20:05 13 22.12
08/13/2026 20:05 1 22.12
08/13/2026 20:05 12 22.12
08/13/2026 20:05 100 22.12
08/13/2026 20:05 100 22.12
08/13/2026 20:05 50 22.12
08/13/2026 20:05 100 22.125
08/13/2026 20:05 100 22.12
08/13/2026 20:05 100 22.11
08/13/2026 20:05 43 22.11
08/13/2026 20:05 57 22.11
08/13/2026 20:05 100 22.11
08/13/2026 20:05 49 22.11
08/13/2026 20:05 4 22.11
08/13/2026 20:05 30 22.11
08/13/2026 20:05 300 22.11
08/13/2026 20:04 25 22.11
08/13/2026 20:04 25 22.11
08/13/2026 20:04 50 22.11
08/13/2026 20:04 100 22.11
08/13/2026 20:04 97 22.11
08/13/2026 20:04 203 22.11
08/13/2026 20:04 100 22.11
08/13/2026 20:04 70 22.11
08/13/2026 20:04 30 22.11
08/13/2026 20:04 70 22.11
08/13/2026 20:04 30 22.11
08/13/2026 20:04 73 22.11
08/13/2026 20:04 27 22.11
08/13/2026 20:04 300 22.11
08/13/2026 20:04 100 22.11
08/13/2026 20:04 88 22.11
08/13/2026 20:04 12 22.11
08/13/2026 20:04 15 22.11
08/13/2026 20:04 76 22.11
08/13/2026 20:04 209 22.11
08/13/2026 20:04 83 22.11
08/13/2026 20:04 5 22.11
08/13/2026 20:04 2 22.11
08/13/2026 20:04 100 22.11
08/13/2026 20:04 100 22.11
08/13/2026 20:04 1 22.11
08/13/2026 20:04 200 22.11
08/13/2026 20:04 1 22.115
08/13/2026 20:03 100 22.115
08/13/2026 20:03 3 22.115
08/13/2026 20:02 96 22.12
08/13/2026 20:01 297 22.11
08/13/2026 20:01 3 22.11
08/13/2026 20:01 10 22.11
08/13/2026 20:01 227 22.11
08/13/2026 20:01 173 22.11
08/13/2026 20:01 200 22.11
08/13/2026 20:01 400 22.11
08/13/2026 20:01 2 22.115
08/13/2026 20:01 91 22.11
08/13/2026 20:01 9 22.11
08/13/2026 20:01 100 22.11
08/13/2026 20:01 100 22.11
08/13/2026 20:01 11 22.11
08/13/2026 20:01 300 22.11
08/13/2026 20:01 53 22.11
08/13/2026 20:01 27 22.11
08/13/2026 20:00 15 22.11
08/13/2026 19:59 100 22.105
08/13/2026 19:59 5 22.11
08/13/2026 19:59 11 22.11
08/13/2026 19:59 36 22.10
08/13/2026 19:59 14 22.10
08/13/2026 19:59 1 22.10
08/13/2026 19:59 62 22.10
08/13/2026 19:59 100 22.10
08/13/2026 19:59 68 22.10
08/13/2026 19:59 300 22.10
08/13/2026 19:59 17 22.10
08/13/2026 19:59 5 22.10
08/13/2026 19:58 100 22.095
08/13/2026 19:58 100 22.09
08/13/2026 19:58 8 22.09
08/13/2026 19:58 100 22.09
08/13/2026 19:58 253 22.09
08/13/2026 19:57 100 22.085
08/13/2026 19:57 2 22.085
08/13/2026 19:56 100 22.085
08/13/2026 19:56 51 22.09
08/13/2026 19:56 49 22.09
08/13/2026 19:56 51 22.09
08/13/2026 19:56 49 22.09
08/13/2026 19:56 100 22.09
08/13/2026 19:56 100 22.09
08/13/2026 19:56 100 22.09
08/13/2026 19:56 100 22.09
08/13/2026 19:56 134 22.09
08/13/2026 19:56 100 22.09
08/13/2026 19:56 100 22.09
08/13/2026 19:56 100 22.09
08/13/2026 19:56 66 22.09
08/13/2026 19:56 100 22.09
08/13/2026 19:56 144 22.09
08/13/2026 19:56 56 22.09
08/13/2026 19:56 5 22.09
08/13/2026 19:56 100 22.09
08/13/2026 19:55 47 22.09
08/13/2026 19:55 150 22.09
08/13/2026 19:55 100 22.09
08/13/2026 19:55 3 22.09
08/13/2026 19:55 100 22.09
08/13/2026 19:55 100 22.09
08/13/2026 19:55 12 22.09
08/13/2026 19:54 100 22.085
08/13/2026 19:54 100 22.09
08/13/2026 19:54 2 22.09
08/13/2026 19:54 98 22.09
08/13/2026 19:54 2 22.09
08/13/2026 19:54 98 22.09
08/13/2026 19:54 100 22.09
08/13/2026 19:54 100 22.09
08/13/2026 19:54 100 22.09
08/13/2026 19:54 100 22.09
08/13/2026 19:54 100 22.09
08/13/2026 19:54 2 22.09
08/13/2026 19:54 98 22.09
08/13/2026 19:54 100 22.09
08/13/2026 19:54 74 22.09
08/13/2026 19:54 26 22.09
08/13/2026 19:54 14 22.09
08/13/2026 19:54 86 22.09
08/13/2026 19:54 48 22.09
08/13/2026 19:54 38 22.09
08/13/2026 19:54 62 22.09
08/13/2026 19:54 38 22.09
08/13/2026 19:54 100 22.09
08/13/2026 19:53 100 22.10
08/13/2026 19:53 100 22.10
08/13/2026 19:53 100 22.10
08/13/2026 19:53 10 22.10
08/13/2026 19:53 90 22.10
08/13/2026 19:53 10 22.10
08/13/2026 19:53 90 22.10
08/13/2026 19:53 10 22.10
08/13/2026 19:53 100 22.10
08/13/2026 19:53 100 22.10
08/13/2026 19:53 222 22.10
08/13/2026 19:53 100 22.10
08/13/2026 19:53 20 22.10
08/13/2026 19:53 80 22.10
08/13/2026 19:53 100 22.10
08/13/2026 19:53 244 22.10
08/13/2026 19:53 100 22.10
08/13/2026 19:53 100 22.10
08/13/2026 19:53 80 22.10
08/13/2026 19:53 20 22.10
08/13/2026 19:53 424 22.10
08/13/2026 19:53 100 22.10
08/13/2026 19:53 100 22.10
08/13/2026 19:53 100 22.10
08/13/2026 19:53 30 22.10
08/13/2026 19:53 20 22.10
08/13/2026 19:53 100 22.10
08/13/2026 19:53 12 22.10
08/13/2026 19:53 100 22.10
08/13/2026 19:52 97 22.10
08/13/2026 19:52 100 22.10
08/13/2026 19:52 100 22.10
08/13/2026 19:51 6 22.09
08/13/2026 19:51 78 22.09
08/13/2026 19:51 22 22.09
08/13/2026 19:51 100 22.09
08/13/2026 19:51 300 22.09
08/13/2026 19:51 20 22.09
08/13/2026 19:50 100 22.08
08/13/2026 19:50 150 22.08
08/13/2026 19:50 13 22.08
08/13/2026 19:50 150 22.08
08/13/2026 19:50 100 22.08
08/13/2026 19:50 100 22.08
08/13/2026 19:50 80 22.08
08/13/2026 19:50 100 22.09
08/13/2026 19:50 100 22.09
08/13/2026 19:50 86 22.09
08/13/2026 19:50 14 22.09
08/13/2026 19:50 100 22.09
08/13/2026 19:50 100 22.09
08/13/2026 19:50 14 22.09
08/13/2026 19:50 42 22.10
08/13/2026 19:50 100 22.10
08/13/2026 19:50 100 22.10
08/13/2026 19:50 100 22.10
08/13/2026 19:50 100 22.10
08/13/2026 19:50 100 22.10
08/13/2026 19:50 58 22.10
08/13/2026 19:50 92 22.10
08/13/2026 19:50 8 22.10
08/13/2026 19:50 100 22.10
08/13/2026 19:50 42 22.10
08/13/2026 19:50 70 22.10
08/13/2026 19:50 11 22.10
08/13/2026 19:50 13 22.10
08/13/2026 19:50 6 22.10
08/13/2026 19:50 58 22.10
08/13/2026 19:50 92 22.10
08/13/2026 19:50 8 22.10
08/13/2026 19:50 92 22.10
08/13/2026 19:50 8 22.10
08/13/2026 19:50 92 22.10
08/13/2026 19:50 8 22.10
08/13/2026 19:50 100 22.10
08/13/2026 19:50 92 22.10
08/13/2026 19:50 8 22.10
08/13/2026 19:50 92 22.10
08/13/2026 19:50 8 22.10
08/13/2026 19:50 100 22.10
08/13/2026 19:50 42 22.10
08/13/2026 19:50 58 22.10
08/13/2026 19:50 42 22.10
08/13/2026 19:50 58 22.10
08/13/2026 19:50 100 22.10
08/13/2026 19:50 42 22.10
08/13/2026 19:50 58 22.10
08/13/2026 19:50 100 22.10
08/13/2026 19:50 100 22.10
08/13/2026 19:50 85 22.10
08/13/2026 19:50 15 22.10
08/13/2026 19:50 85 22.10
08/13/2026 19:50 15 22.10
08/13/2026 19:50 85 22.10
08/13/2026 19:50 15 22.10
08/13/2026 19:50 100 22.10
08/13/2026 19:50 100 22.10
08/13/2026 19:50 100 22.10
08/13/2026 19:50 98 22.10
08/13/2026 19:50 2 22.10
08/13/2026 19:50 100 22.10
08/13/2026 19:50 141 22.10
08/13/2026 19:50 100 22.10
08/13/2026 19:50 59 22.10
08/13/2026 19:50 84 22.10
08/13/2026 19:50 100 22.10
08/13/2026 19:50 16 22.10
08/13/2026 19:50 100 22.10
08/13/2026 19:50 100 22.10
08/13/2026 19:50 100 22.10
08/13/2026 19:50 2 22.10
08/13/2026 19:50 1 22.10
08/13/2026 19:50 100 22.10
08/13/2026 19:50 9 22.10
08/13/2026 19:50 100 22.10
08/13/2026 19:50 7 22.10
08/13/2026 19:50 24 22.10
08/13/2026 19:50 100 22.10
08/13/2026 19:50 30 22.10
08/13/2026 19:50 40 22.10
08/13/2026 19:50 100 22.105
08/13/2026 19:50 100 22.105
08/13/2026 19:49 8 22.11
08/13/2026 19:49 400 22.11
08/13/2026 19:49 41 22.11
08/13/2026 19:49 7 22.11
08/13/2026 19:49 100 22.11
08/13/2026 19:49 100 22.11
08/13/2026 19:49 12 22.11
08/13/2026 19:49 20 22.11
08/13/2026 19:49 8 22.11
08/13/2026 19:49 2 22.11
08/13/2026 19:49 100 22.105
08/13/2026 19:49 100 22.105
08/13/2026 19:49 19 22.11
08/13/2026 19:49 100 22.105
08/13/2026 19:49 100 22.105
08/13/2026 19:49 1 22.105
08/13/2026 19:49 100 22.105
08/13/2026 19:48 11 22.105
08/13/2026 19:46 50 22.11
08/13/2026 19:46 37 22.11
08/13/2026 19:46 100 22.11
08/13/2026 19:46 50 22.11
08/13/2026 19:46 100 22.11
08/13/2026 19:46 100 22.11
08/13/2026 19:46 13 22.11
08/13/2026 19:46 100 22.11
08/13/2026 19:46 100 22.11
08/13/2026 19:46 500 22.11
08/13/2026 19:46 100 22.11
08/13/2026 19:46 100 22.11
08/13/2026 19:46 35 22.11
08/13/2026 19:46 15 22.11
08/13/2026 19:46 100 22.11
08/13/2026 19:46 41 22.11
08/13/2026 19:46 40 22.11
08/13/2026 19:46 100 22.11
08/13/2026 19:46 74 22.11
08/13/2026 19:46 45 22.11
08/13/2026 19:46 55 22.11
08/13/2026 19:46 45 22.11
08/13/2026 19:46 100 22.11
08/13/2026 19:46 1 22.11
08/13/2026 19:46 76 22.11
08/13/2026 19:46 24 22.11
08/13/2026 19:45 100 22.11
08/13/2026 19:45 100 22.11
08/13/2026 19:45 100 22.11
08/13/2026 19:45 11 22.11
08/13/2026 19:45 246 22.11
08/13/2026 19:45 54 22.11
08/13/2026 19:45 1 22.11
08/13/2026 19:44 100 22.105
08/13/2026 19:43 1 22.105
08/13/2026 19:43 100 22.105
08/13/2026 19:43 100 22.105
08/13/2026 19:43 100 22.105
08/13/2026 19:41 3 22.105
08/13/2026 19:41 100 22.10
08/13/2026 19:41 100 22.10
08/13/2026 19:41 17 22.10
08/13/2026 19:41 15 22.10
08/13/2026 19:41 73 22.10
08/13/2026 19:41 3 22.10
08/13/2026 19:41 3 22.10
08/13/2026 19:41 88 22.10
08/13/2026 19:41 100 22.105
08/13/2026 19:41 12 22.10
08/13/2026 19:41 27 22.10
08/13/2026 19:41 20 22.10
08/13/2026 19:41 100 22.10
08/13/2026 19:41 100 22.10
08/13/2026 19:41 100 22.10
08/13/2026 19:41 100 22.11
08/13/2026 19:41 100 22.11
08/13/2026 19:41 100 22.11
08/13/2026 19:41 100 22.11
08/13/2026 19:41 100 22.11
08/13/2026 19:41 100 22.11
08/13/2026 19:41 99 22.11
08/13/2026 19:41 1 22.11
08/13/2026 19:41 99 22.11
08/13/2026 19:41 100 22.11
08/13/2026 19:41 1 22.11
08/13/2026 19:41 99 22.11
08/13/2026 19:41 1 22.11
08/13/2026 19:41 99 22.11
08/13/2026 19:41 1 22.11
08/13/2026 19:41 100 22.11
08/13/2026 19:41 100 22.11
08/13/2026 19:41 299 22.11
08/13/2026 19:41 100 22.11
08/13/2026 19:41 100 22.11
08/13/2026 19:41 101 22.11
08/13/2026 19:41 100 22.11
08/13/2026 19:41 100 22.11
08/13/2026 19:41 100 22.11
08/13/2026 19:41 1 22.11
08/13/2026 19:41 100 22.11
08/13/2026 19:41 100 22.11
08/13/2026 19:39 1 22.115
08/13/2026 19:38 6 22.12
08/13/2026 19:38 100 22.115
08/13/2026 19:37 100 22.115
08/13/2026 19:37 100 22.11
08/13/2026 19:37 20 22.11
08/13/2026 19:37 100 22.11
08/13/2026 19:37 1 22.11
08/13/2026 19:37 100 22.11
08/13/2026 19:37 1 22.105
08/13/2026 19:37 100 22.105
08/13/2026 19:37 10 22.10
08/13/2026 19:37 90 22.10
08/13/2026 19:37 90 22.10
08/13/2026 19:36 66 22.10
08/13/2026 19:36 34 22.10
08/13/2026 19:36 66 22.10
08/13/2026 19:36 34 22.10
08/13/2026 19:35 69 22.10
08/13/2026 19:35 31 22.10
08/13/2026 19:35 100 22.10
08/13/2026 19:35 100 22.10
08/13/2026 19:35 80 22.10
08/13/2026 19:35 20 22.10
08/13/2026 19:35 100 22.11
08/13/2026 19:35 100 22.11
08/13/2026 19:35 100 22.11
08/13/2026 19:35 100 22.11
08/13/2026 19:35 10 22.11
08/13/2026 19:35 22 22.11
08/13/2026 19:34 1 22.11
08/13/2026 19:34 100 22.105
08/13/2026 19:34 100 22.105
08/13/2026 19:33 4 22.11
08/13/2026 19:33 10 22.11
08/13/2026 19:33 100 22.11
08/13/2026 19:32 1 22.105
08/13/2026 19:32 100 22.11
08/13/2026 19:32 184 22.11
08/13/2026 19:32 14 22.11
08/13/2026 19:32 2 22.11
08/13/2026 19:32 2 22.11
08/13/2026 19:32 298 22.11
08/13/2026 19:32 2 22.11
08/13/2026 19:32 200 22.11
08/13/2026 19:32 45 22.11
08/13/2026 19:32 155 22.11
08/13/2026 19:32 200 22.11
08/13/2026 19:32 45 22.11
08/13/2026 19:32 60 22.11
08/13/2026 19:32 40 22.11
08/13/2026 19:31 100 22.11
08/13/2026 19:31 1 22.11
08/13/2026 19:30 100 22.11
08/13/2026 19:30 20 22.11
08/13/2026 19:30 100 22.11
08/13/2026 19:30 100 22.11
08/13/2026 19:30 18 22.11
08/13/2026 19:30 200 22.11
08/13/2026 19:30 100 22.11
08/13/2026 19:30 300 22.105
08/13/2026 19:30 100 22.105
08/13/2026 19:30 1 22.105
08/13/2026 19:29 27 22.105
08/13/2026 19:28 2 22.105
08/13/2026 19:28 100 22.11
08/13/2026 19:28 50 22.11
08/13/2026 19:28 50 22.11
08/13/2026 19:28 100 22.11
08/13/2026 19:28 100 22.11
08/13/2026 19:28 100 22.11
08/13/2026 19:28 94 22.11
08/13/2026 19:28 1 22.11
08/13/2026 19:28 100 22.11
08/13/2026 19:28 105 22.11
08/13/2026 19:28 1 22.11
08/13/2026 19:28 100 22.11
08/13/2026 19:27 100 22.11
08/13/2026 19:27 100 22.11
08/13/2026 19:27 230 22.11
08/13/2026 19:27 70 22.11
08/13/2026 19:27 24 22.105
08/13/2026 19:27 96 22.105
08/13/2026 19:27 141 22.11
08/13/2026 19:27 59 22.11
08/13/2026 19:27 119 22.11
08/13/2026 19:27 4 22.11
08/13/2026 19:27 96 22.11
08/13/2026 19:27 100 22.11
08/13/2026 19:27 100 22.11
08/13/2026 19:27 100 22.11
08/13/2026 19:27 1 22.11
08/13/2026 19:27 81 22.11
08/13/2026 19:26 19 22.11
08/13/2026 19:26 100 22.115
08/13/2026 19:26 100 22.11
08/13/2026 19:26 100 22.11
08/13/2026 19:26 100 22.11
08/13/2026 19:26 100 22.11
08/13/2026 19:26 37 22.11
08/13/2026 19:26 63 22.11
08/13/2026 19:26 37 22.11
08/13/2026 19:26 63 22.11
08/13/2026 19:26 1 22.11
08/13/2026 19:26 1 22.11
08/13/2026 19:26 100 22.11
08/13/2026 19:26 3 22.11
08/13/2026 19:26 100 22.11
08/13/2026 19:26 100 22.11
08/13/2026 19:25 100 22.11
08/13/2026 19:25 100 22.11
08/13/2026 19:25 90 22.11
08/13/2026 19:25 100 22.105
08/13/2026 19:24 3 22.105
08/13/2026 19:24 159 22.105
08/13/2026 19:23 100 22.10
08/13/2026 19:23 100 22.10
08/13/2026 19:23 100 22.10
08/13/2026 19:23 100 22.11
08/13/2026 19:23 100 22.11
08/13/2026 19:23 200 22.11
08/13/2026 19:23 100 22.11
08/13/2026 19:23 200 22.11
08/13/2026 19:23 100 22.11
08/13/2026 19:23 100 22.115
08/13/2026 19:23 100 22.11
08/13/2026 19:23 81 22.11
08/13/2026 19:23 19 22.11
08/13/2026 19:23 11 22.11
08/13/2026 19:23 80 22.11
08/13/2026 19:23 60 22.11
08/13/2026 19:23 40 22.11
08/13/2026 19:23 100 22.11
08/13/2026 19:23 100 22.105
08/13/2026 19:22 72 22.10
08/13/2026 19:22 78 22.10
08/13/2026 19:22 22 22.10
08/13/2026 19:22 100 22.10
08/13/2026 19:22 28 22.10
08/13/2026 19:22 72 22.10
08/13/2026 19:22 78 22.10
08/13/2026 19:22 22 22.10
08/13/2026 19:22 78 22.10
08/13/2026 19:22 22 22.10
08/13/2026 19:22 100 22.10
08/13/2026 19:22 28 22.10
08/13/2026 19:22 72 22.10
08/13/2026 19:22 28 22.10
08/13/2026 19:22 72 22.10
08/13/2026 19:22 28 22.10
08/13/2026 19:22 72 22.10
08/13/2026 19:22 28 22.10
08/13/2026 19:22 72 22.10
08/13/2026 19:22 78 22.10
08/13/2026 19:22 22 22.10
08/13/2026 19:22 78 22.10
08/13/2026 19:22 22 22.10
08/13/2026 19:22 100 22.10
08/13/2026 19:22 100 22.10
08/13/2026 19:22 500 22.10
08/13/2026 19:22 100 22.10
08/13/2026 19:22 100 22.10
08/13/2026 19:22 100 22.10
08/13/2026 19:22 100 22.10
08/13/2026 19:22 100 22.10
08/13/2026 19:22 87 22.10
08/13/2026 19:22 13 22.10
08/13/2026 19:22 5 22.10
08/13/2026 19:22 2 22.10
08/13/2026 19:22 80 22.10
08/13/2026 19:22 20 22.10
08/13/2026 19:21 137 22.10
08/13/2026 19:21 150 22.10
08/13/2026 19:21 13 22.10
08/13/2026 19:21 90 22.10
08/13/2026 19:19 90 22.09
08/13/2026 19:19 1 22.095
08/13/2026 19:18 100 22.10
08/13/2026 19:18 100 22.10
08/13/2026 19:18 10 22.10
08/13/2026 19:18 100 22.10
08/13/2026 19:18 40 22.10
08/13/2026 19:18 60 22.10
08/13/2026 19:18 98 22.10
08/13/2026 19:18 2 22.10
08/13/2026 19:18 95 22.10
08/13/2026 19:18 100 22.10
08/13/2026 19:18 100 22.10
08/13/2026 19:17 100 22.11
08/13/2026 19:17 12 22.11
08/13/2026 19:17 200 22.11
08/13/2026 19:17 1 22.11
08/13/2026 19:17 299 22.11
08/13/2026 19:17 8 22.11
08/13/2026 19:17 291 22.11
08/13/2026 19:17 8 22.11
08/13/2026 19:17 1 22.11
08/13/2026 19:17 12 22.11
08/13/2026 19:17 2 22.11
08/13/2026 19:17 50 22.11
08/13/2026 19:16 100 22.11
08/13/2026 19:16 300 22.11
08/13/2026 19:16 20 22.11
08/13/2026 19:16 100 22.105
08/13/2026 19:16 100 22.105
08/13/2026 19:16 27 22.10
08/13/2026 19:16 43 22.10
08/13/2026 19:16 30 22.10
08/13/2026 19:16 90 22.10
08/13/2026 19:16 300 22.10
08/13/2026 19:16 200 22.10
08/13/2026 19:16 100 22.10
08/13/2026 19:16 100 22.10
08/13/2026 19:16 100 22.10
08/13/2026 19:16 20 22.10
08/13/2026 19:16 3 22.10
08/13/2026 19:16 17 22.11
08/13/2026 19:16 50 22.11
08/13/2026 19:16 100 22.11
08/13/2026 19:16 5 22.11
08/13/2026 19:16 39 22.11
08/13/2026 19:15 100 22.12
08/13/2026 19:15 100 22.12
08/13/2026 19:15 100 22.13
08/13/2026 19:15 100 22.13
08/13/2026 19:15 100 22.13
08/13/2026 19:15 100 22.13
08/13/2026 19:14 2 22.135
08/13/2026 19:13 24 22.13
08/13/2026 19:13 10 22.13
08/13/2026 19:13 90 22.13
08/13/2026 19:13 90 22.13
08/13/2026 19:13 48 22.13
08/13/2026 19:13 200 22.13
08/13/2026 19:13 105 22.13
08/13/2026 19:13 95 22.13
08/13/2026 19:13 15 22.13
08/13/2026 19:13 70 22.13
08/13/2026 19:13 15 22.13
08/13/2026 19:13 10 22.13
08/13/2026 19:13 100 22.125
08/13/2026 19:13 100 22.13
08/13/2026 19:12 9 22.14
08/13/2026 19:12 100 22.14
08/13/2026 19:12 100 22.14
08/13/2026 19:12 12 22.15
08/13/2026 19:12 8 22.15
08/13/2026 19:12 100 22.15
08/13/2026 19:12 100 22.15
08/13/2026 19:12 24 22.15
08/13/2026 19:12 400 22.15
08/13/2026 19:12 200 22.15
08/13/2026 19:12 51 22.15
08/13/2026 19:11 15 22.15
08/13/2026 19:11 100 22.15
08/13/2026 19:11 100 22.15
08/13/2026 19:11 90 22.15
08/13/2026 19:11 88 22.15
08/13/2026 19:11 2 22.15
08/13/2026 19:11 10 22.15
08/13/2026 19:10 15 22.14
08/13/2026 19:10 100 22.14
08/13/2026 19:10 300 22.14
08/13/2026 19:09 100 22.14
08/13/2026 19:09 100 22.14
08/13/2026 19:09 91 22.14
08/13/2026 19:09 9 22.14
08/13/2026 19:08 10 22.13
08/13/2026 19:08 100 22.135
08/13/2026 19:08 100 22.135
08/13/2026 19:08 7 22.14
08/13/2026 19:08 86 22.14
08/13/2026 19:08 107 22.14
08/13/2026 19:08 100 22.14
08/13/2026 19:07 20 22.14
08/13/2026 19:07 3 22.12
08/13/2026 19:07 97 22.12
08/13/2026 19:07 3 22.12
08/13/2026 19:07 100 22.12
08/13/2026 19:07 100 22.12
08/13/2026 19:07 15 22.12
08/13/2026 19:07 100 22.12
08/13/2026 19:07 100 22.13
08/13/2026 19:07 100 22.13
08/13/2026 19:07 100 22.13
08/13/2026 19:07 100 22.13
08/13/2026 19:07 400 22.13
08/13/2026 19:07 100 22.13
08/13/2026 19:07 100 22.13
08/13/2026 19:07 5 22.13
08/13/2026 19:07 23 22.14
08/13/2026 19:07 77 22.14
08/13/2026 19:07 23 22.14
08/13/2026 19:07 77 22.14
08/13/2026 19:07 100 22.14
08/13/2026 19:07 100 22.14
08/13/2026 19:07 100 22.14
08/13/2026 19:07 100 22.14
08/13/2026 19:07 100 22.14
08/13/2026 19:07 32 22.14
08/13/2026 19:07 68 22.14
08/13/2026 19:07 300 22.14
08/13/2026 19:07 100 22.14
08/13/2026 19:07 10 22.14
08/13/2026 19:07 100 22.14
08/13/2026 19:06 10 22.15
08/13/2026 19:06 100 22.145
08/13/2026 19:05 100 22.15
08/13/2026 19:05 90 22.15
08/13/2026 19:05 90 22.15
08/13/2026 19:05 11 22.15
08/13/2026 19:05 79 22.15
08/13/2026 19:05 100 22.15
08/13/2026 19:05 100 22.145
08/13/2026 19:04 100 22.145
08/13/2026 19:04 100 22.145
08/13/2026 19:04 100 22.15
08/13/2026 19:04 200 22.15
08/13/2026 19:03 13 22.15
08/13/2026 19:03 9 22.15
08/13/2026 19:03 90 22.14
08/13/2026 19:03 100 22.14
08/13/2026 19:02 5 22.14
08/13/2026 19:01 100 22.145
08/13/2026 19:01 10 22.15
08/13/2026 19:01 93 22.15
08/13/2026 19:01 100 22.15
08/13/2026 19:01 31 22.16
08/13/2026 19:01 59 22.16
08/13/2026 19:01 100 22.16
08/13/2026 19:01 10 22.16
08/13/2026 19:01 100 22.16
08/13/2026 19:01 10 22.16
08/13/2026 19:01 90 22.16
08/13/2026 19:01 100 22.16
08/13/2026 19:01 100 22.16
08/13/2026 19:01 10 22.16
08/13/2026 19:00 142 22.16
08/13/2026 19:00 147 22.16
08/13/2026 19:00 8 22.16
08/13/2026 19:00 3 22.16
08/13/2026 19:00 100 22.16
08/13/2026 19:00 100 22.16
08/13/2026 19:00 20 22.16
08/13/2026 18:59 22 22.155
08/13/2026 18:58 100 22.155
08/13/2026 18:57 9 22.15
08/13/2026 18:57 1 22.15
08/13/2026 18:57 2 22.145
08/13/2026 18:56 16 22.15
08/13/2026 18:56 39 22.15
08/13/2026 18:55 24 22.17
08/13/2026 18:55 76 22.17
08/13/2026 18:55 100 22.17
08/13/2026 18:55 100 22.175
08/13/2026 18:54 100 22.18
08/13/2026 18:54 22 22.18
08/13/2026 18:54 200 22.19
08/13/2026 18:53 33 22.19
08/13/2026 18:53 1 22.19
08/13/2026 18:53 1 22.19
08/13/2026 18:51 100 22.18
08/13/2026 18:51 1 22.18
08/13/2026 18:51 1 22.18
08/13/2026 18:51 100 22.18
08/13/2026 18:51 100 22.17
08/13/2026 18:51 1 22.17
08/13/2026 18:51 100 22.165
08/13/2026 18:50 2 22.16
08/13/2026 18:50 4 22.16
08/13/2026 18:50 20 22.155
08/13/2026 18:50 150 22.16
08/13/2026 18:50 100 22.15
08/13/2026 18:50 100 22.15
08/13/2026 18:50 100 22.155
08/13/2026 18:49 1 22.17
08/13/2026 18:49 100 22.165
08/13/2026 18:49 101 22.165
08/13/2026 18:49 100 22.165
08/13/2026 18:49 1 22.16
08/13/2026 18:49 1 22.16
08/13/2026 18:49 100 22.16
08/13/2026 18:49 100 22.155
08/13/2026 18:48 100 22.155
08/13/2026 18:48 90 22.15
08/13/2026 18:48 100 22.15
08/13/2026 18:48 300 22.15
08/13/2026 18:47 2 22.145
08/13/2026 18:47 100 22.145
08/13/2026 18:47 5 22.14
08/13/2026 18:47 67 22.14
08/13/2026 18:47 133 22.14
08/13/2026 18:47 100 22.14
08/13/2026 18:47 23 22.14
08/13/2026 18:47 20 22.14
08/13/2026 18:47 100 22.13
08/13/2026 18:47 161 22.13
08/13/2026 18:47 22 22.13
08/13/2026 18:47 17 22.13
08/13/2026 18:47 100 22.13
08/13/2026 18:47 20 22.13
08/13/2026 18:47 33 22.13
08/13/2026 18:47 67 22.13
08/13/2026 18:47 20 22.13
08/13/2026 18:46 99 22.12
08/13/2026 18:46 1 22.12
08/13/2026 18:45 100 22.13
08/13/2026 18:45 100 22.13
08/13/2026 18:45 100 22.13
08/13/2026 18:45 100 22.14
08/13/2026 18:45 200 22.14
08/13/2026 18:45 100 22.14
08/13/2026 18:45 500 22.14
08/13/2026 18:44 18 22.14
08/13/2026 18:44 200 22.14
08/13/2026 18:44 100 22.14
08/13/2026 18:43 150 22.14
08/13/2026 18:43 11 22.14
08/13/2026 18:43 100 22.14
08/13/2026 18:43 200 22.14
08/13/2026 18:43 100 22.14
08/13/2026 18:43 200 22.14
08/13/2026 18:43 100 22.14
08/13/2026 18:43 200 22.14
08/13/2026 18:43 93 22.14
08/13/2026 18:43 7 22.14
08/13/2026 18:43 100 22.14
08/13/2026 18:43 100 22.14
08/13/2026 18:43 93 22.14
08/13/2026 18:43 7 22.14
08/13/2026 18:43 7 22.16
08/13/2026 18:43 20 22.16
08/13/2026 18:42 100 22.165
08/13/2026 18:42 14 22.16
08/13/2026 18:42 100 22.16
08/13/2026 18:42 55 22.16
08/13/2026 18:42 45 22.16
08/13/2026 18:42 130 22.17
08/13/2026 18:42 63 22.17
08/13/2026 18:42 100 22.17
08/13/2026 18:42 100 22.175
08/13/2026 18:42 19 22.18
08/13/2026 18:42 100 22.18
08/13/2026 18:42 55 22.18
08/13/2026 18:42 86 22.18
08/13/2026 18:42 159 22.18
08/13/2026 18:42 100 22.18
08/13/2026 18:42 100 22.18
08/13/2026 18:42 100 22.18
08/13/2026 18:42 100 22.18
08/13/2026 18:42 100 22.18
08/13/2026 18:42 100 22.18
08/13/2026 18:42 100 22.18
08/13/2026 18:42 12 22.18
08/13/2026 18:42 100 22.18
08/13/2026 18:42 200 22.19
08/13/2026 18:42 17 22.19
08/13/2026 18:42 17 22.19
08/13/2026 18:42 91 22.19
08/13/2026 18:42 9 22.19
08/13/2026 18:42 100 22.19
08/13/2026 18:42 3 22.19
08/13/2026 18:42 100 22.19
08/13/2026 18:42 20 22.19
08/13/2026 18:42 100 22.19
08/13/2026 18:42 87 22.19
08/13/2026 18:42 13 22.19
08/13/2026 18:42 3 22.19
08/13/2026 18:42 123 22.20
08/13/2026 18:42 77 22.20
08/13/2026 18:42 100 22.20
08/13/2026 18:42 20 22.20
08/13/2026 18:42 80 22.20
08/13/2026 18:42 20 22.20
08/13/2026 18:42 180 22.20
08/13/2026 18:42 17 22.20
08/13/2026 18:42 83 22.20
08/13/2026 18:42 17 22.20
08/13/2026 18:42 83 22.20
08/13/2026 18:42 17 22.20
08/13/2026 18:42 100 22.20
08/13/2026 18:42 100 22.20
08/13/2026 18:42 100 22.20
08/13/2026 18:42 196 22.20
08/13/2026 18:42 100 22.20
08/13/2026 18:42 97 22.20
08/13/2026 18:42 100 22.20
08/13/2026 18:42 6 22.20
08/13/2026 18:42 100 22.20
08/13/2026 18:42 97 22.20
08/13/2026 18:42 100 22.20
08/13/2026 18:42 97 22.20
08/13/2026 18:42 100 22.20
08/13/2026 18:42 97 22.20
08/13/2026 18:42 100 22.20
08/13/2026 18:42 293 22.20
08/13/2026 18:42 100 22.20
08/13/2026 18:42 100 22.20
08/13/2026 18:42 97 22.20
08/13/2026 18:41 3 22.20
08/13/2026 18:41 100 22.20
08/13/2026 18:41 300 22.20
08/13/2026 18:41 100 22.20
08/13/2026 18:41 100 22.20
08/13/2026 18:41 100 22.20
08/13/2026 18:41 100 22.20
08/13/2026 18:41 100 22.20
08/13/2026 18:41 100 22.20
08/13/2026 18:41 100 22.20
08/13/2026 18:41 100 22.20
08/13/2026 18:41 100 22.20
08/13/2026 18:41 100 22.20
08/13/2026 18:41 42 22.20
08/13/2026 18:41 58 22.20
08/13/2026 18:41 92 22.20
08/13/2026 18:41 8 22.20
08/13/2026 18:41 7 22.20
08/13/2026 18:41 100 22.20
08/13/2026 18:41 2 22.20
08/13/2026 18:41 2 22.20
08/13/2026 18:41 4 22.20
08/13/2026 18:41 2 22.20
08/13/2026 18:41 2 22.20
08/13/2026 18:41 2 22.20
08/13/2026 18:41 2 22.20
08/13/2026 18:41 100 22.20
08/13/2026 18:41 1 22.19
08/13/2026 18:41 1 22.19
08/13/2026 18:40 100 22.185
08/13/2026 18:40 3 22.18
08/13/2026 18:40 3 22.18
08/13/2026 18:40 3 22.18
08/13/2026 18:40 2 22.18
08/13/2026 18:40 2 22.18
08/13/2026 18:40 2 22.18
08/13/2026 18:40 2 22.18
08/13/2026 18:40 10 22.18
08/13/2026 18:40 2 22.18
08/13/2026 18:40 25 22.18
08/13/2026 18:40 2 22.18
08/13/2026 18:40 2 22.18
08/13/2026 18:40 2 22.18
08/13/2026 18:40 2 22.18
08/13/2026 18:40 2 22.18
08/13/2026 18:40 2 22.18
08/13/2026 18:40 100 22.17
08/13/2026 18:40 100 22.17
08/13/2026 18:40 100 22.165
08/13/2026 18:40 100 22.16
08/13/2026 18:40 100 22.16
08/13/2026 18:40 100 22.16
08/13/2026 18:40 100 22.16
08/13/2026 18:40 100 22.16
08/13/2026 18:40 100 22.16
08/13/2026 18:40 100 22.16
08/13/2026 18:40 200 22.16
08/13/2026 18:40 20 22.16
08/13/2026 18:40 200 22.16
08/13/2026 18:40 100 22.16
08/13/2026 18:40 150 22.17
08/13/2026 18:40 300 22.17
08/13/2026 18:40 15 22.17
08/13/2026 18:40 19 22.17
08/13/2026 18:40 4 22.17
08/13/2026 18:40 100 22.17
08/13/2026 18:39 100 22.165
08/13/2026 18:39 200 22.16
08/13/2026 18:39 100 22.16
08/13/2026 18:39 2 22.155
08/13/2026 18:39 100 22.16
08/13/2026 18:39 99 22.16
08/13/2026 18:39 1 22.16
08/13/2026 18:39 200 22.16
08/13/2026 18:39 100 22.16
08/13/2026 18:39 100 22.16
08/13/2026 18:38 100 22.16
08/13/2026 18:38 100 22.16
08/13/2026 18:38 14 22.16
08/13/2026 18:38 100 22.16
08/13/2026 18:38 100 22.16
08/13/2026 18:37 3 22.155
08/13/2026 18:37 20 22.16
08/13/2026 18:37 100 22.16
08/13/2026 18:37 100 22.16
08/13/2026 18:37 200 22.16
08/13/2026 18:37 100 22.16
08/13/2026 18:36 32 22.16
08/13/2026 18:36 68 22.16
08/13/2026 18:36 100 22.16
08/13/2026 18:36 51 22.16
08/13/2026 18:36 49 22.16
08/13/2026 18:36 100 22.16
08/13/2026 18:36 35 22.16
08/13/2026 18:36 45 22.16
08/13/2026 18:36 4 22.16
08/13/2026 18:36 16 22.16
08/13/2026 18:36 100 22.15
08/13/2026 18:36 100 22.15
08/13/2026 18:36 100 22.15
08/13/2026 18:36 20 22.15
08/13/2026 18:36 1 22.15
08/13/2026 18:36 1 22.15
08/13/2026 18:36 100 22.15
08/13/2026 18:35 111 22.14
08/13/2026 18:35 100 22.14
08/13/2026 18:35 100 22.14
08/13/2026 18:35 48 22.145
08/13/2026 18:35 100 22.145
08/13/2026 18:34 2 22.145
08/13/2026 18:33 1 22.145
08/13/2026 18:33 100 22.15
08/13/2026 18:33 100 22.15
08/13/2026 18:33 200 22.15
08/13/2026 18:33 100 22.15
08/13/2026 18:32 100 22.15
08/13/2026 18:32 27 22.15
08/13/2026 18:32 100 22.15
08/13/2026 18:32 20 22.15
08/13/2026 18:32 100 22.15
08/13/2026 18:32 2 22.15
08/13/2026 18:32 71 22.15
08/13/2026 18:32 3 22.15
08/13/2026 18:32 100 22.15
08/13/2026 18:32 100 22.15
08/13/2026 18:32 100 22.15
08/13/2026 18:32 100 22.16
08/13/2026 18:32 600 22.16
08/13/2026 18:32 51 22.16
08/13/2026 18:32 3 22.16
08/13/2026 18:32 546 22.16
08/13/2026 18:32 34 22.16
08/13/2026 18:32 20 22.16
08/13/2026 18:31 100 22.165
08/13/2026 18:31 100 22.16
08/13/2026 18:31 100 22.16
08/13/2026 18:31 100 22.16
08/13/2026 18:31 20 22.16
08/13/2026 18:31 100 22.16
08/13/2026 18:29 51 22.155
08/13/2026 18:29 2 22.155
08/13/2026 18:28 28 22.15
08/13/2026 18:28 10 22.15
08/13/2026 18:28 100 22.15
08/13/2026 18:28 20 22.15
08/13/2026 18:28 100 22.15
08/13/2026 18:28 100 22.15
08/13/2026 18:28 100 22.15
08/13/2026 18:28 100 22.15
08/13/2026 18:28 6 22.16
08/13/2026 18:28 7 22.16
08/13/2026 18:28 3 22.16
08/13/2026 18:27 45 22.155
08/13/2026 18:27 20 22.16
08/13/2026 18:27 100 22.16
08/13/2026 18:26 100 22.16
08/13/2026 18:26 100 22.16
08/13/2026 18:26 200 22.16
08/13/2026 18:25 20 22.155
08/13/2026 18:24 176 22.16
08/13/2026 18:24 24 22.16
08/13/2026 18:24 100 22.16
08/13/2026 18:24 76 22.16
08/13/2026 18:24 1 22.16
08/13/2026 18:24 16 22.16
08/13/2026 18:24 200 22.16
08/13/2026 18:24 7 22.16
08/13/2026 18:24 11 22.16
08/13/2026 18:24 100 22.16
08/13/2026 18:23 3 22.155
08/13/2026 18:22 200 22.15
08/13/2026 18:22 100 22.15
08/13/2026 18:22 100 22.15
08/13/2026 18:22 100 22.15
08/13/2026 18:22 100 22.155
08/13/2026 18:22 66 22.15
08/13/2026 18:22 34 22.15
08/13/2026 18:22 265 22.15
08/13/2026 18:22 35 22.15
08/13/2026 18:22 2 22.15
08/13/2026 18:22 98 22.15
08/13/2026 18:22 1 22.15
08/13/2026 18:21 100 22.13
08/13/2026 18:21 84 22.13
08/13/2026 18:21 200 22.13
08/13/2026 18:21 9 22.13
08/13/2026 18:21 100 22.135
08/13/2026 18:21 70 22.14
08/13/2026 18:21 100 22.14
08/13/2026 18:21 100 22.14
08/13/2026 18:21 22 22.14
08/13/2026 18:21 78 22.14
08/13/2026 18:21 100 22.14
08/13/2026 18:21 200 22.14
08/13/2026 18:21 100 22.14
08/13/2026 18:21 500 22.14
08/13/2026 18:21 100 22.14
08/13/2026 18:20 9 22.145
08/13/2026 18:20 300 22.14
08/13/2026 18:20 4 22.14
08/13/2026 18:19 87 22.13
08/13/2026 18:19 35 22.13
08/13/2026 18:19 213 22.13
08/13/2026 18:19 15 22.13
08/13/2026 18:19 63 22.13
08/13/2026 18:18 9 22.13
08/13/2026 18:16 95 22.12
08/13/2026 18:16 5 22.12
08/13/2026 18:16 20 22.13
08/13/2026 18:16 80 22.13
08/13/2026 18:16 100 22.14
08/13/2026 18:16 100 22.14
08/13/2026 18:16 100 22.14
08/13/2026 18:14 200 22.15
08/13/2026 18:14 100 22.15
08/13/2026 18:14 94 22.155
08/13/2026 18:14 17 22.15
08/13/2026 18:14 100 22.15
08/13/2026 18:14 6 22.15
08/13/2026 18:14 100 22.15
08/13/2026 18:14 100 22.15
08/13/2026 18:14 300 22.15
08/13/2026 18:14 20 22.15
08/13/2026 18:14 2 22.15
08/13/2026 18:14 12 22.15
08/13/2026 18:14 4 22.14
08/13/2026 18:14 4 22.14
08/13/2026 18:14 4 22.14
08/13/2026 18:14 50 22.14
08/13/2026 18:13 3 22.135
08/13/2026 18:13 76 22.14
08/13/2026 18:13 5 22.14
08/13/2026 18:13 80 22.14
08/13/2026 18:13 20 22.14
08/13/2026 18:12 100 22.14
08/13/2026 18:12 100 22.14
08/13/2026 18:12 100 22.145
08/13/2026 18:11 100 22.14
08/13/2026 18:11 100 22.14
08/13/2026 18:11 100 22.14
08/13/2026 18:11 300 22.14
08/13/2026 18:11 79 22.14
08/13/2026 18:11 4 22.14
08/13/2026 18:11 173 22.14
08/13/2026 18:11 127 22.14
08/13/2026 18:10 100 22.13
08/13/2026 18:10 300 22.13
08/13/2026 18:10 100 22.13
08/13/2026 18:10 50 22.12
08/13/2026 18:10 300 22.12
08/13/2026 18:09 100 22.11
08/13/2026 18:09 12 22.11
08/13/2026 18:09 100 22.11
08/13/2026 18:09 100 22.11
08/13/2026 18:09 30 22.11
08/13/2026 18:09 100 22.12
08/13/2026 18:09 50 22.12
08/13/2026 18:09 9 22.12
08/13/2026 18:09 1300 22.12
08/13/2026 18:09 100 22.13
08/13/2026 18:09 100 22.135
08/13/2026 18:09 5 22.14
08/13/2026 18:08 150 22.13
08/13/2026 18:08 16 22.13
08/13/2026 18:08 11 22.13
08/13/2026 18:08 100 22.13
08/13/2026 18:08 20 22.13
08/13/2026 18:08 100 22.12
08/13/2026 18:08 1 22.12
08/13/2026 18:08 299 22.12
08/13/2026 18:08 100 22.12
08/13/2026 18:08 5 22.12
08/13/2026 18:08 26 22.12
08/13/2026 18:08 3 22.12
08/13/2026 18:07 50 22.12
08/13/2026 18:07 100 22.12
08/13/2026 18:07 100 22.12
08/13/2026 18:07 100 22.12
08/13/2026 18:07 179 22.13
08/13/2026 18:07 5 22.13
08/13/2026 18:07 300 22.13
08/13/2026 18:07 33 22.13
08/13/2026 18:07 67 22.13
08/13/2026 18:07 16 22.14
08/13/2026 18:07 78 22.135
08/13/2026 18:07 100 22.14
08/13/2026 18:07 29 22.14
08/13/2026 18:07 9 22.14
08/13/2026 18:07 9 22.14
08/13/2026 18:07 54 22.15
08/13/2026 18:07 100 22.15
08/13/2026 18:07 100 22.15
08/13/2026 18:07 12 22.15
08/13/2026 18:07 78 22.15
08/13/2026 18:07 1 22.15
08/13/2026 18:07 5 22.15
08/13/2026 18:07 100 22.15
08/13/2026 18:07 200 22.15
08/13/2026 18:06 9 22.155
08/13/2026 18:06 50 22.155
08/13/2026 18:06 201 22.16
08/13/2026 18:05 5 22.16
08/13/2026 18:05 100 22.16
08/13/2026 18:04 58 22.16
08/13/2026 18:04 19 22.16
08/13/2026 18:04 13 22.16
08/13/2026 18:04 7 22.16
08/13/2026 18:04 3 22.16
08/13/2026 18:04 97 22.16
08/13/2026 18:04 3 22.16
08/13/2026 18:04 100 22.16
08/13/2026 18:04 19 22.16
08/13/2026 18:04 81 22.16
08/13/2026 18:04 100 22.16
08/13/2026 18:04 1 22.16
08/13/2026 18:04 52 22.16
08/13/2026 18:04 47 22.16
08/13/2026 18:04 53 22.16
08/13/2026 18:04 47 22.16
08/13/2026 18:04 53 22.16
08/13/2026 18:04 47 22.16
08/13/2026 18:04 52 22.16
08/13/2026 18:04 1 22.16
08/13/2026 18:04 99 22.16
08/13/2026 18:04 100 22.16
08/13/2026 18:04 118 22.16
08/13/2026 18:04 100 22.16
08/13/2026 18:04 82 22.16
08/13/2026 18:04 18 22.16
08/13/2026 18:04 40 22.16
08/13/2026 18:04 60 22.16
08/13/2026 18:04 100 22.16
08/13/2026 18:04 100 22.16
08/13/2026 18:04 100 22.16
08/13/2026 18:04 30 22.16
08/13/2026 18:04 100 22.16
08/13/2026 18:04 100 22.16
08/13/2026 18:04 100 22.16
08/13/2026 18:04 48 22.16
08/13/2026 18:04 30 22.16
08/13/2026 18:03 38 22.155
08/13/2026 18:02 62 22.15
08/13/2026 18:02 54 22.15
08/13/2026 18:02 82 22.145
08/13/2026 18:00 200 22.15
08/13/2026 18:00 2 22.16
08/13/2026 18:00 100 22.16
08/13/2026 18:00 100 22.16
08/13/2026 18:00 100 22.17
08/13/2026 18:00 100 22.17
08/13/2026 18:00 394 22.17
08/13/2026 18:00 6 22.17
08/13/2026 18:00 5 22.17
08/13/2026 18:00 73 22.17
08/13/2026 17:59 1 22.18
08/13/2026 17:59 100 22.18
08/13/2026 17:59 100 22.18
08/13/2026 17:59 2 22.18
08/13/2026 17:59 2 22.18
08/13/2026 17:59 4 22.175
08/13/2026 17:59 100 22.17
08/13/2026 17:59 10 22.17
08/13/2026 17:59 1 22.17
08/13/2026 17:59 100 22.17
08/13/2026 17:59 100 22.17
08/13/2026 17:59 100 22.17
08/13/2026 17:57 69 22.15
08/13/2026 17:57 18 22.15
08/13/2026 17:57 4 22.145
08/13/2026 17:57 100 22.14
08/13/2026 17:56 100 22.14
08/13/2026 17:56 5 22.14
08/13/2026 17:56 200 22.14
08/13/2026 17:56 300 22.14
08/13/2026 17:56 300 22.135
08/13/2026 17:56 300 22.13
08/13/2026 17:55 100 22.125
08/13/2026 17:55 77 22.125
08/13/2026 17:55 100 22.125
08/13/2026 17:55 100 22.11
08/13/2026 17:55 200 22.11
08/13/2026 17:55 150 22.10
08/13/2026 17:55 100 22.10
08/13/2026 17:55 4 22.10
08/13/2026 17:55 20 22.10
08/13/2026 17:55 22 22.10
08/13/2026 17:53 500 22.09
08/13/2026 17:53 100 22.09
08/13/2026 17:53 25 22.09
08/13/2026 17:53 100 22.09
08/13/2026 17:53 100 22.09
08/13/2026 17:53 30 22.09
08/13/2026 17:53 62 22.09
08/13/2026 17:53 21 22.09
08/13/2026 17:53 16 22.09
08/13/2026 17:52 100 22.08
08/13/2026 17:52 2 22.08
08/13/2026 17:52 100 22.08
08/13/2026 17:52 100 22.08
08/13/2026 17:51 1 22.08
08/13/2026 17:51 10 22.08
08/13/2026 17:51 84 22.09
08/13/2026 17:51 100 22.09
08/13/2026 17:51 100 22.09
08/13/2026 17:51 16 22.09
08/13/2026 17:51 100 22.09
08/13/2026 17:51 84 22.09
08/13/2026 17:51 16 22.09
08/13/2026 17:51 84 22.09
08/13/2026 17:51 16 22.09
08/13/2026 17:51 100 22.08
08/13/2026 17:51 100 22.08
08/13/2026 17:51 100 22.085
08/13/2026 17:51 13 22.08
08/13/2026 17:51 33 22.08
08/13/2026 17:51 100 22.08
08/13/2026 17:51 100 22.08
08/13/2026 17:51 100 22.08
08/13/2026 17:51 100 22.08
08/13/2026 17:51 100 22.075
08/13/2026 17:51 1 22.07
08/13/2026 17:51 10 22.07
08/13/2026 17:51 100 22.07
08/13/2026 17:51 6 22.08
08/13/2026 17:51 15 22.08
08/13/2026 17:51 1 22.08
08/13/2026 17:51 10 22.08
08/13/2026 17:51 35 22.08
08/13/2026 17:51 10 22.09
08/13/2026 17:51 1 22.10
08/13/2026 17:51 10 22.10
08/13/2026 17:51 100 22.10
08/13/2026 17:51 71 22.11
08/13/2026 17:51 100 22.11
08/13/2026 17:51 2 22.11
08/13/2026 17:51 10 22.11
08/13/2026 17:50 20 22.12
08/13/2026 17:50 20 22.12
08/13/2026 17:50 44 22.12
08/13/2026 17:50 56 22.12
08/13/2026 17:50 55 22.12
08/13/2026 17:50 100 22.12
08/13/2026 17:49 1 22.125
08/13/2026 17:49 100 22.12
08/13/2026 17:49 22 22.12
08/13/2026 17:49 100 22.12
08/13/2026 17:49 20 22.12
08/13/2026 17:49 15 22.12
08/13/2026 17:49 100 22.12
08/13/2026 17:49 20 22.12
08/13/2026 17:49 20 22.12
08/13/2026 17:49 17 22.12
08/13/2026 17:49 17 22.12
08/13/2026 17:49 5 22.12
08/13/2026 17:49 2 22.12
08/13/2026 17:49 1 22.12
08/13/2026 17:49 200 22.13
08/13/2026 17:49 100 22.13
08/13/2026 17:49 17 22.13
08/13/2026 17:49 100 22.13
08/13/2026 17:49 2 22.13
08/13/2026 17:49 1 22.13
08/13/2026 17:49 16 22.14
08/13/2026 17:49 100 22.14
08/13/2026 17:49 39 22.15
08/13/2026 17:49 6 22.15
08/13/2026 17:49 100 22.15
08/13/2026 17:49 100 22.15
08/13/2026 17:49 2 22.15
08/13/2026 17:49 62 22.16
08/13/2026 17:49 101 22.16
08/13/2026 17:49 37 22.16
08/13/2026 17:49 100 22.16
08/13/2026 17:49 100 22.16
08/13/2026 17:49 1 22.16
08/13/2026 17:49 100 22.16
08/13/2026 17:48 1 22.16
08/13/2026 17:48 1 22.16
08/13/2026 17:48 100 22.16
08/13/2026 17:47 200 22.16
08/13/2026 17:47 96 22.17
08/13/2026 17:47 4 22.17
08/13/2026 17:47 2 22.17
08/13/2026 17:47 100 22.17
08/13/2026 17:47 26 22.17
08/13/2026 17:47 35 22.17
08/13/2026 17:47 6 22.17
08/13/2026 17:46 100 22.175
08/13/2026 17:46 300 22.165
08/13/2026 17:46 10 22.16
08/13/2026 17:46 50 22.16
08/13/2026 17:46 200 22.16
08/13/2026 17:46 40 22.16
08/13/2026 17:46 10 22.16
08/13/2026 17:46 10 22.17
08/13/2026 17:46 90 22.17
08/13/2026 17:46 10 22.17
08/13/2026 17:46 90 22.17
08/13/2026 17:46 25 22.17
08/13/2026 17:46 75 22.17
08/13/2026 17:46 250 22.17
08/13/2026 17:46 100 22.17
08/13/2026 17:46 1 22.17
08/13/2026 17:46 100 22.18
08/13/2026 17:46 25 22.18
08/13/2026 17:46 75 22.18
08/13/2026 17:46 75 22.18
08/13/2026 17:46 25 22.18
08/13/2026 17:46 75 22.18
08/13/2026 17:46 25 22.18
08/13/2026 17:46 75 22.18
08/13/2026 17:46 25 22.18
08/13/2026 17:46 100 22.18
08/13/2026 17:46 100 22.18
08/13/2026 17:46 100 22.18
08/13/2026 17:46 100 22.18
08/13/2026 17:46 100 22.18
08/13/2026 17:46 100 22.18
08/13/2026 17:46 100 22.18
08/13/2026 17:46 100 22.18
08/13/2026 17:46 100 22.18
08/13/2026 17:44 100 22.19
08/13/2026 17:44 100 22.19
08/13/2026 17:44 55 22.19
08/13/2026 17:44 45 22.19
08/13/2026 17:44 100 22.19
08/13/2026 17:44 100 22.19
08/13/2026 17:44 12 22.19
08/13/2026 17:44 88 22.19
08/13/2026 17:44 83 22.19
08/13/2026 17:44 29 22.19
08/13/2026 17:44 71 22.19
08/13/2026 17:43 18 22.18
08/13/2026 17:43 100 22.18
08/13/2026 17:43 90 22.175
08/13/2026 17:41 100 22.175
08/13/2026 17:41 2 22.18
08/13/2026 17:41 2 22.19
08/13/2026 17:41 20 22.19
08/13/2026 17:41 80 22.19
08/13/2026 17:40 100 22.20
08/13/2026 17:40 5 22.20
08/13/2026 17:40 100 22.20
08/13/2026 17:40 100 22.20
08/13/2026 17:40 95 22.20
08/13/2026 17:40 55 22.20
08/13/2026 17:40 45 22.20
08/13/2026 17:40 5 22.20
08/13/2026 17:40 6 22.20
08/13/2026 17:40 89 22.20
08/13/2026 17:40 100 22.20
08/13/2026 17:40 100 22.20
08/13/2026 17:40 100 22.20
08/13/2026 17:40 100 22.20
08/13/2026 17:40 100 22.20
08/13/2026 17:40 91 22.21
08/13/2026 17:40 9 22.21
08/13/2026 17:40 10 22.21
08/13/2026 17:40 5 22.21
08/13/2026 17:40 200 22.21
08/13/2026 17:40 92 22.21
08/13/2026 17:40 8 22.21
08/13/2026 17:40 100 22.21
08/13/2026 17:40 100 22.21
08/13/2026 17:39 1 22.20
08/13/2026 17:39 1 22.20
08/13/2026 17:39 291 22.20
08/13/2026 17:39 100 22.195
08/13/2026 17:39 9 22.20
08/13/2026 17:39 100 22.20
08/13/2026 17:39 90 22.20
08/13/2026 17:39 5 22.20
08/13/2026 17:39 100 22.20
08/13/2026 17:39 195 22.20
08/13/2026 17:39 1 22.19
08/13/2026 17:39 88 22.19
08/13/2026 17:39 12 22.19
08/13/2026 17:39 188 22.19
08/13/2026 17:39 12 22.19
08/13/2026 17:39 88 22.19
08/13/2026 17:39 100 22.19
08/13/2026 17:39 12 22.19
08/13/2026 17:39 100 22.19
08/13/2026 17:39 90 22.19
08/13/2026 17:39 10 22.19
08/13/2026 17:39 2 22.19
08/13/2026 17:38 3 22.20
08/13/2026 17:38 1 22.20
08/13/2026 17:38 1 22.20
08/13/2026 17:37 100 22.20
08/13/2026 17:37 100 22.20
08/13/2026 17:37 100 22.20
08/13/2026 17:37 7 22.21
08/13/2026 17:37 93 22.21
08/13/2026 17:37 100 22.21
08/13/2026 17:37 100 22.21
08/13/2026 17:37 100 22.21
08/13/2026 17:37 100 22.21
08/13/2026 17:37 100 22.21
08/13/2026 17:37 100 22.21
08/13/2026 17:37 100 22.21
08/13/2026 17:37 100 22.21
08/13/2026 17:37 93 22.21
08/13/2026 17:37 7 22.21
08/13/2026 17:37 100 22.21
08/13/2026 17:37 100 22.21
08/13/2026 17:37 1 22.21
08/13/2026 17:37 69 22.21
08/13/2026 17:37 131 22.21
08/13/2026 17:37 100 22.21
08/13/2026 17:36 50 22.20
08/13/2026 17:36 100 22.19
08/13/2026 17:35 100 22.19
08/13/2026 17:35 100 22.19
08/13/2026 17:35 100 22.19
08/13/2026 17:35 500 22.19
08/13/2026 17:35 700 22.19
08/13/2026 17:35 100 22.19
08/13/2026 17:35 100 22.20
08/13/2026 17:35 200 22.20
08/13/2026 17:35 90 22.20
08/13/2026 17:35 1 22.20
08/13/2026 17:35 100 22.20
08/13/2026 17:35 100 22.19
08/13/2026 17:35 90 22.19
08/13/2026 17:35 100 22.19
08/13/2026 17:34 50 22.18
08/13/2026 17:34 100 22.17
08/13/2026 17:34 1 22.17
08/13/2026 17:34 200 22.17
08/13/2026 17:34 20 22.17
08/13/2026 17:34 500 22.17
08/13/2026 17:34 200 22.17
08/13/2026 17:34 1 22.16
08/13/2026 17:34 100 22.16
08/13/2026 17:34 200 22.16
08/13/2026 17:34 90 22.16
08/13/2026 17:34 100 22.16
08/13/2026 17:32 100 22.16
08/13/2026 17:32 100 22.16
08/13/2026 17:32 100 22.16
08/13/2026 17:31 1 22.16
08/13/2026 17:31 100 22.16
08/13/2026 17:31 100 22.15
08/13/2026 17:31 100 22.15
08/13/2026 17:31 50 22.15
08/13/2026 17:31 80 22.14
08/13/2026 17:31 100 22.14
08/13/2026 17:31 100 22.14
08/13/2026 17:31 100 22.14
08/13/2026 17:31 100 22.14
08/13/2026 17:31 100 22.15
08/13/2026 17:31 400 22.15
08/13/2026 17:31 12 22.15
08/13/2026 17:31 100 22.15
08/13/2026 17:31 90 22.15
08/13/2026 17:31 10 22.15
08/13/2026 17:31 90 22.15
08/13/2026 17:31 34 22.16
08/13/2026 17:30 1 22.155
08/13/2026 17:29 100 22.15
08/13/2026 17:29 200 22.15
08/13/2026 17:29 50 22.15
08/13/2026 17:29 100 22.15
08/13/2026 17:29 100 22.15
08/13/2026 17:29 160 22.15
08/13/2026 17:29 100 22.17
08/13/2026 17:29 40 22.17
08/13/2026 17:29 100 22.17
08/13/2026 17:29 160 22.17
08/13/2026 17:29 100 22.17
08/13/2026 17:29 100 22.17
08/13/2026 17:29 160 22.17
08/13/2026 17:28 46 22.18
08/13/2026 17:28 100 22.18
08/13/2026 17:28 54 22.18
08/13/2026 17:28 100 22.18
08/13/2026 17:28 46 22.18
08/13/2026 17:28 54 22.18
08/13/2026 17:28 100 22.18
08/13/2026 17:28 46 22.18
08/13/2026 17:28 154 22.18
08/13/2026 17:28 46 22.18
08/13/2026 17:28 154 22.18
08/13/2026 17:28 46 22.18
08/13/2026 17:28 154 22.18
08/13/2026 17:28 46 22.18
08/13/2026 17:28 154 22.18
08/13/2026 17:28 46 22.18
08/13/2026 17:28 54 22.18
08/13/2026 17:28 100 22.18
08/13/2026 17:28 100 22.18
08/13/2026 17:28 100 22.18
08/13/2026 17:28 100 22.18
08/13/2026 17:28 100 22.18
08/13/2026 17:28 86 22.19
08/13/2026 17:28 100 22.19
08/13/2026 17:28 14 22.19
08/13/2026 17:28 100 22.19
08/13/2026 17:28 86 22.19
08/13/2026 17:28 14 22.19
08/13/2026 17:28 7 22.19
08/13/2026 17:28 93 22.19
08/13/2026 17:28 100 22.19
08/13/2026 17:28 100 22.19
08/13/2026 17:28 100 22.19
08/13/2026 17:28 100 22.19
08/13/2026 17:28 50 22.19
08/13/2026 17:27 262 22.19
08/13/2026 17:27 38 22.19
08/13/2026 17:27 190 22.19
08/13/2026 17:27 72 22.19
08/13/2026 17:27 9 22.18
08/13/2026 17:27 100 22.18
08/13/2026 17:27 100 22.18
08/13/2026 17:27 200 22.17
08/13/2026 17:27 48 22.17
08/13/2026 17:27 100 22.17
08/13/2026 17:27 100 22.17
08/13/2026 17:27 100 22.18
08/13/2026 17:27 100 22.18
08/13/2026 17:27 50 22.18
08/13/2026 17:27 37 22.17
08/13/2026 17:27 12 22.17
08/13/2026 17:27 100 22.17
08/13/2026 17:27 100 22.17
08/13/2026 17:27 100 22.17
08/13/2026 17:27 100 22.17
08/13/2026 17:27 100 22.17
08/13/2026 17:27 100 22.17
08/13/2026 17:27 100 22.17
08/13/2026 17:27 100 22.18
08/13/2026 17:27 3 22.18
08/13/2026 17:27 3 22.18
08/13/2026 17:27 20 22.18
08/13/2026 17:26 100 22.17
08/13/2026 17:25 100 22.18
08/13/2026 17:25 100 22.18
08/13/2026 17:25 100 22.18
08/13/2026 17:25 100 22.18
08/13/2026 17:25 100 22.18
08/13/2026 17:25 200 22.18
08/13/2026 17:25 100 22.19
08/13/2026 17:25 7 22.19
08/13/2026 17:24 100 22.19
08/13/2026 17:24 150 22.21
08/13/2026 17:24 345 22.21
08/13/2026 17:24 58 22.21
08/13/2026 17:24 9 22.21
08/13/2026 17:24 100 22.20
08/13/2026 17:24 100 22.20
08/13/2026 17:24 100 22.20
08/13/2026 17:24 100 22.20
08/13/2026 17:24 100 22.20
08/13/2026 17:24 17 22.20
08/13/2026 17:24 16 22.20
08/13/2026 17:23 100 22.215
08/13/2026 17:23 1 22.21
08/13/2026 17:23 50 22.21
08/13/2026 17:22 50 22.21
08/13/2026 17:22 50 22.21
08/13/2026 17:22 50 22.21
08/13/2026 17:22 100 22.21
08/13/2026 17:22 44 22.22
08/13/2026 17:22 5 22.23
08/13/2026 17:22 39 22.23
08/13/2026 17:22 27 22.23
08/13/2026 17:22 5 22.24
08/13/2026 17:22 100 22.24
08/13/2026 17:22 100 22.24
08/13/2026 17:22 100 22.25
08/13/2026 17:22 100 22.25
08/13/2026 17:22 400 22.25
08/13/2026 17:22 100 22.25
08/13/2026 17:21 12 22.25
08/13/2026 17:20 14 22.25
08/13/2026 17:20 100 22.25
08/13/2026 17:20 14 22.25
08/13/2026 17:20 100 22.26
08/13/2026 17:20 100 22.26
08/13/2026 17:20 100 22.26
08/13/2026 17:20 100 22.29
08/13/2026 17:20 100 22.30
08/13/2026 17:20 13 22.30
08/13/2026 17:20 100 22.30
08/13/2026 17:20 100 22.30
08/13/2026 17:19 100 22.31
08/13/2026 17:19 100 22.31
08/13/2026 17:19 15 22.32
08/13/2026 17:19 397 22.32
08/13/2026 17:19 50 22.32
08/13/2026 17:19 15 22.32
08/13/2026 17:19 1 22.32
08/13/2026 17:19 100 22.31
08/13/2026 17:19 100 22.32
08/13/2026 17:19 100 22.32
08/13/2026 17:19 100 22.31
08/13/2026 17:19 20 22.32
08/13/2026 17:19 1 22.32
08/13/2026 17:19 100 22.32
08/13/2026 17:19 171 22.30
08/13/2026 17:19 100 22.31
08/13/2026 17:19 22 22.31
08/13/2026 17:19 100 22.305
08/13/2026 17:19 100 22.29
08/13/2026 17:19 1 22.29
08/13/2026 17:19 100 22.29
08/13/2026 17:19 100 22.27
08/13/2026 17:19 100 22.27
08/13/2026 17:18 15 22.22
08/13/2026 17:18 100 22.22
08/13/2026 17:18 100 22.22
08/13/2026 17:18 2 22.22
08/13/2026 17:18 72 22.22
08/13/2026 17:18 17 22.22
08/13/2026 17:18 92 22.23
08/13/2026 17:18 4 22.23
08/13/2026 17:18 4 22.23
08/13/2026 17:18 2 22.23
08/13/2026 17:18 2 22.23
08/13/2026 17:18 44 22.24
08/13/2026 17:18 15 22.24
08/13/2026 17:18 100 22.24
08/13/2026 17:18 1100 22.25
08/13/2026 17:18 37 22.25
08/13/2026 17:18 17 22.25
08/13/2026 17:18 100 22.25
08/13/2026 17:18 100 22.25
08/13/2026 17:18 100 22.25
08/13/2026 17:18 100 22.26
08/13/2026 17:18 60 22.26
08/13/2026 17:18 40 22.26
08/13/2026 17:18 100 22.27
08/13/2026 17:18 14 22.27
08/13/2026 17:18 100 22.27
08/13/2026 17:18 5 22.24
08/13/2026 17:18 7 22.24
08/13/2026 17:17 2 22.23
08/13/2026 17:17 1 22.22
08/13/2026 17:17 100 22.21
08/13/2026 17:17 100 22.21
08/13/2026 17:17 100 22.21
08/13/2026 17:17 1 22.19
08/13/2026 17:17 100 22.18
08/13/2026 17:17 1 22.18
08/13/2026 17:17 1 22.18
08/13/2026 17:17 200 22.18
08/13/2026 17:17 100 22.165
08/13/2026 17:17 100 22.17
08/13/2026 17:17 100 22.17
08/13/2026 17:17 100 22.175
08/13/2026 17:17 49 22.17
08/13/2026 17:17 100 22.16
08/13/2026 17:17 100 22.15
08/13/2026 17:17 5 22.15
08/13/2026 17:17 100 22.15
08/13/2026 17:17 100 22.15
08/13/2026 17:17 100 22.15
08/13/2026 17:17 100 22.15
08/13/2026 17:17 200 22.14
08/13/2026 17:17 27 22.14
08/13/2026 17:17 210 22.14
08/13/2026 17:17 100 22.14
08/13/2026 17:17 100 22.15
08/13/2026 17:17 100 22.14
08/13/2026 17:17 100 22.14
08/13/2026 17:17 100 22.14
08/13/2026 17:17 4 22.14
08/13/2026 17:17 300 22.13
08/13/2026 17:17 25 22.13
08/13/2026 17:17 100 22.125
08/13/2026 17:17 100 22.12
08/13/2026 17:17 100 22.12
08/13/2026 17:17 5 22.12
08/13/2026 17:17 100 22.12
08/13/2026 17:17 100 22.12
08/13/2026 17:17 15 22.11
08/13/2026 17:17 20 22.11
08/13/2026 17:17 63 22.10
08/13/2026 17:17 20 22.11
08/13/2026 17:17 300 22.10
08/13/2026 17:17 5 22.10
08/13/2026 17:17 150 22.10
08/13/2026 17:17 90 22.10
08/13/2026 17:17 1 22.10
08/13/2026 17:16 3 22.095
08/13/2026 17:16 200 22.10
08/13/2026 17:16 100 22.10
08/13/2026 17:16 100 22.10
08/13/2026 17:16 100 22.10
08/13/2026 17:14 1 22.11
08/13/2026 17:14 100 22.11
08/13/2026 17:14 100 22.11
08/13/2026 17:14 200 22.11
08/13/2026 17:13 12 22.11
08/13/2026 17:13 100 22.11
08/13/2026 17:13 97 22.11
08/13/2026 17:13 3 22.11
08/13/2026 17:13 97 22.11
08/13/2026 17:13 3 22.11
08/13/2026 17:13 100 22.11
08/13/2026 17:12 19 22.12
08/13/2026 17:12 100 22.12
08/13/2026 17:12 100 22.12
08/13/2026 17:12 100 22.13
08/13/2026 17:12 180 22.14
08/13/2026 17:11 100 22.13
08/13/2026 17:11 100 22.13
08/13/2026 17:11 38 22.13
08/13/2026 17:11 100 22.14
08/13/2026 17:11 300 22.155
08/13/2026 17:11 246 22.16
08/13/2026 17:11 100 22.16
08/13/2026 17:11 100 22.16
08/13/2026 17:11 60 22.16
08/13/2026 17:11 40 22.16
08/13/2026 17:11 300 22.16
08/13/2026 17:10 50 22.16
08/13/2026 17:10 100 22.17
08/13/2026 17:10 150 22.17
08/13/2026 17:10 100 22.17
08/13/2026 17:10 2 22.17
08/13/2026 17:10 100 22.17
08/13/2026 17:10 2 22.16
08/13/2026 17:10 1 22.16
08/13/2026 17:10 300 22.16
08/13/2026 17:10 10 22.16
08/13/2026 17:09 5 22.16
08/13/2026 17:09 131 22.16
08/13/2026 17:09 60 22.16
08/13/2026 17:09 8 22.16
08/13/2026 17:09 96 22.16
08/13/2026 17:08 6 22.18
08/13/2026 17:08 94 22.18
08/13/2026 17:08 100 22.18
08/13/2026 17:08 6 22.18
08/13/2026 17:08 1 22.20
08/13/2026 17:08 182 22.21
08/13/2026 17:08 18 22.21
08/13/2026 17:07 45 22.21
08/13/2026 17:07 200 22.21
08/13/2026 17:07 1 22.21
08/13/2026 17:07 800 22.22
08/13/2026 17:07 1 22.22
08/13/2026 17:07 100 22.23
08/13/2026 17:07 100 22.23
08/13/2026 17:07 6 22.23
08/13/2026 17:07 50 22.23
08/13/2026 17:07 100 22.23
08/13/2026 17:07 50 22.23
08/13/2026 17:06 100 22.24
08/13/2026 17:05 100 22.24
08/13/2026 17:05 100 22.25
08/13/2026 17:05 23 22.27
08/13/2026 17:04 1 22.25
08/13/2026 17:04 100 22.26
08/13/2026 17:04 1 22.26
08/13/2026 17:03 100 22.275
08/13/2026 17:03 100 22.27
08/13/2026 17:03 2 22.27
08/13/2026 17:03 1 22.27
08/13/2026 17:03 1 22.26
08/13/2026 17:03 100 22.275
08/13/2026 17:03 1 22.28
08/13/2026 17:03 100 22.28
08/13/2026 17:03 20 22.27
08/13/2026 17:03 9 22.26
08/13/2026 17:03 41 22.26
08/13/2026 17:03 1 22.26
08/13/2026 17:03 100 22.265
08/13/2026 17:02 100 22.26
08/13/2026 17:02 100 22.26
08/13/2026 17:02 100 22.26
08/13/2026 17:02 13 22.26
08/13/2026 17:02 100 22.26
08/13/2026 17:02 70 22.26
08/13/2026 17:02 100 22.26
08/13/2026 17:02 100 22.26
08/13/2026 17:02 39 22.26
08/13/2026 17:02 2 22.27
08/13/2026 17:02 35 22.27
08/13/2026 17:02 771 22.27
08/13/2026 17:02 27 22.27
08/13/2026 17:02 6 22.27
08/13/2026 17:02 50 22.29
08/13/2026 17:02 101 22.30
08/13/2026 17:02 137 22.30
08/13/2026 17:02 150 22.30
08/13/2026 17:02 10 22.30
08/13/2026 17:02 8 22.30
08/13/2026 17:02 100 22.31
08/13/2026 17:01 1 22.31
08/13/2026 17:01 100 22.32
08/13/2026 17:00 84 22.33
08/13/2026 17:00 16 22.33
08/13/2026 17:00 16 22.33
08/13/2026 17:00 100 22.33
08/13/2026 17:00 6 22.33
08/13/2026 17:00 1 22.33
08/13/2026 17:00 100 22.34
08/13/2026 17:00 18 22.32
08/13/2026 17:00 13 22.32
08/13/2026 17:00 5 22.32
08/13/2026 16:59 100 22.33
08/13/2026 16:59 5 22.33
08/13/2026 16:59 100 22.335
08/13/2026 16:59 15 22.34
08/13/2026 16:59 98 22.34
08/13/2026 16:59 100 22.35
08/13/2026 16:59 100 22.35
08/13/2026 16:59 100 22.35
08/13/2026 16:59 3 22.35
08/13/2026 16:59 100 22.35
08/13/2026 16:59 50 22.35
08/13/2026 16:59 10 22.35
08/13/2026 16:59 1 22.36
08/13/2026 16:59 1 22.36
08/13/2026 16:59 1000 22.38
08/13/2026 16:59 12 22.38
08/13/2026 16:59 100 22.38
08/13/2026 16:59 100 22.38
08/13/2026 16:59 2 22.365
08/13/2026 16:59 2 22.36
08/13/2026 16:59 100 22.35
08/13/2026 16:59 2 22.34
08/13/2026 16:59 457 22.34
08/13/2026 16:59 100 22.34
08/13/2026 16:59 100 22.34
08/13/2026 16:58 100 22.34
08/13/2026 16:58 100 22.34
08/13/2026 16:58 100 22.355
08/13/2026 16:57 100 22.345
08/13/2026 16:57 600 22.35
08/13/2026 16:57 100 22.35
08/13/2026 16:57 100 22.355
08/13/2026 16:57 12 22.36
08/13/2026 16:56 86 22.35
08/13/2026 16:56 14 22.35
08/13/2026 16:56 100 22.35
08/13/2026 16:56 300 22.34
08/13/2026 16:56 200 22.33
08/13/2026 16:56 100 22.33
08/13/2026 16:56 150 22.32
08/13/2026 16:56 41 22.32
08/13/2026 16:55 100 22.32
08/13/2026 16:55 29 22.31
08/13/2026 16:55 1 22.31
08/13/2026 16:55 99 22.31
08/13/2026 16:55 1 22.31
08/13/2026 16:55 100 22.31
08/13/2026 16:55 100 22.31
08/13/2026 16:55 100 22.305
08/13/2026 16:55 100 22.31
08/13/2026 16:55 100 22.305
08/13/2026 16:55 2 22.31
08/13/2026 16:55 2 22.31
08/13/2026 16:55 2 22.31
08/13/2026 16:55 30 22.31
08/13/2026 16:55 38 22.30
08/13/2026 16:55 100 22.30
08/13/2026 16:55 100 22.28
08/13/2026 16:54 100 22.27
08/13/2026 16:54 100 22.26
08/13/2026 16:54 40 22.25
08/13/2026 16:54 100 22.25
08/13/2026 16:54 100 22.25
08/13/2026 16:54 1 22.25
08/13/2026 16:54 100 22.24
08/13/2026 16:54 20 22.24
08/13/2026 16:53 100 22.195
08/13/2026 16:53 90 22.20
08/13/2026 16:53 10 22.20
08/13/2026 16:53 100 22.20
08/13/2026 16:53 90 22.20
08/13/2026 16:53 10 22.20
08/13/2026 16:53 100 22.21
08/13/2026 16:53 100 22.21
08/13/2026 16:53 100 22.205
08/13/2026 16:53 263 22.21
08/13/2026 16:53 37 22.21
08/13/2026 16:53 100 22.20
08/13/2026 16:53 10 22.20
08/13/2026 16:53 100 22.20
08/13/2026 16:53 90 22.20
08/13/2026 16:53 10 22.20
08/13/2026 16:53 100 22.21
08/13/2026 16:53 23 22.21
08/13/2026 16:53 266 22.215
08/13/2026 16:53 77 22.21
08/13/2026 16:52 300 22.20
08/13/2026 16:52 100 22.20
08/13/2026 16:52 100 22.205
08/13/2026 16:52 123 22.21
08/13/2026 16:52 100 22.205
08/13/2026 16:52 54 22.21
08/13/2026 16:52 20 22.21
08/13/2026 16:52 100 22.20
08/13/2026 16:52 100 22.20
08/13/2026 16:52 100 22.20
08/13/2026 16:52 100 22.20
08/13/2026 16:52 296 22.19
08/13/2026 16:52 1 22.19
08/13/2026 16:52 1 22.19
08/13/2026 16:52 1 22.19
08/13/2026 16:52 1 22.19
08/13/2026 16:51 96 22.17
08/13/2026 16:51 4 22.17
08/13/2026 16:51 2 22.17
08/13/2026 16:51 2 22.16
08/13/2026 16:51 1 22.16
08/13/2026 16:51 4 22.16
08/13/2026 16:51 1 22.16
08/13/2026 16:51 1 22.16
08/13/2026 16:51 100 22.145
08/13/2026 16:51 50 22.14
08/13/2026 16:51 100 22.13
08/13/2026 16:51 100 22.13
08/13/2026 16:51 700 22.13
08/13/2026 16:51 80 22.13
08/13/2026 16:51 20 22.13
08/13/2026 16:51 200 22.13
08/13/2026 16:51 1 22.13
08/13/2026 16:51 100 22.12
08/13/2026 16:51 99 22.115
08/13/2026 16:51 1 22.115
08/13/2026 16:51 100 22.11
08/13/2026 16:51 23 22.11
08/13/2026 16:51 50 22.11
08/13/2026 16:51 100 22.11
08/13/2026 16:51 100 22.11
08/13/2026 16:51 100 22.105
08/13/2026 16:51 100 22.11
08/13/2026 16:51 91 22.11
08/13/2026 16:51 5 22.11
08/13/2026 16:50 1 22.105
08/13/2026 16:50 39 22.10
08/13/2026 16:50 61 22.10
08/13/2026 16:50 6 22.10
08/13/2026 16:50 100 22.10
08/13/2026 16:50 100 22.105
08/13/2026 16:50 100 22.095
08/13/2026 16:50 100 22.095
08/13/2026 16:50 100 22.10
08/13/2026 16:50 3 22.10
08/13/2026 16:50 3 22.11
08/13/2026 16:50 197 22.11
08/13/2026 16:50 100 22.11
08/13/2026 16:50 13 22.12
08/13/2026 16:49 100 22.11
08/13/2026 16:49 80 22.11
08/13/2026 16:49 300 22.11
08/13/2026 16:49 100 22.12
08/13/2026 16:49 300 22.12
08/13/2026 16:49 100 22.115
08/13/2026 16:49 100 22.12
08/13/2026 16:48 135 22.13
08/13/2026 16:48 50 22.13
08/13/2026 16:48 30 22.13
08/13/2026 16:48 70 22.13
08/13/2026 16:48 90 22.13
08/13/2026 16:48 90 22.13
08/13/2026 16:48 1 22.13
08/13/2026 16:48 95 22.13
08/13/2026 16:48 5 22.13
08/13/2026 16:47 100 22.14
08/13/2026 16:47 100 22.15
08/13/2026 16:47 3 22.15
08/13/2026 16:47 100 22.16
08/13/2026 16:47 6 22.16
08/13/2026 16:47 100 22.16
08/13/2026 16:47 100 22.17
08/13/2026 16:47 100 22.18
08/13/2026 16:47 100 22.18
08/13/2026 16:47 1000 22.18
08/13/2026 16:47 240 22.18
08/13/2026 16:47 100 22.19
08/13/2026 16:47 100 22.19
08/13/2026 16:47 100 22.195
08/13/2026 16:47 140 22.19
08/13/2026 16:47 1 22.19
08/13/2026 16:46 100 22.18
08/13/2026 16:46 238 22.18
08/13/2026 16:46 62 22.18
08/13/2026 16:46 100 22.175
08/13/2026 16:46 2 22.18
08/13/2026 16:46 5 22.18
08/13/2026 16:46 20 22.18
08/13/2026 16:46 286 22.17
08/13/2026 16:46 14 22.17
08/13/2026 16:45 100 22.165
08/13/2026 16:45 46 22.17
08/13/2026 16:45 54 22.17
08/13/2026 16:45 100 22.19
08/13/2026 16:45 100 22.195
08/13/2026 16:44 60 22.19
08/13/2026 16:44 40 22.19
08/13/2026 16:44 50 22.20
08/13/2026 16:44 28 22.20
08/13/2026 16:44 100 22.20
08/13/2026 16:44 59 22.21
08/13/2026 16:44 50 22.21
08/13/2026 16:44 100 22.205
08/13/2026 16:43 24 22.205
08/13/2026 16:42 100 22.21
08/13/2026 16:42 100 22.21
08/13/2026 16:42 99 22.21
08/13/2026 16:42 500 22.22
08/13/2026 16:42 100 22.225
08/13/2026 16:42 100 22.215
08/13/2026 16:41 1 22.21
08/13/2026 16:41 100 22.20
08/13/2026 16:41 100 22.20
08/13/2026 16:41 20 22.19
08/13/2026 16:40 100 22.20
08/13/2026 16:40 100 22.19
08/13/2026 16:40 100 22.19
08/13/2026 16:40 1 22.20
08/13/2026 16:40 12 22.20
08/13/2026 16:39 91 22.21
08/13/2026 16:39 9 22.21
08/13/2026 16:39 5 22.21
08/13/2026 16:38 100 22.235
08/13/2026 16:38 100 22.23
08/13/2026 16:38 80 22.23
08/13/2026 16:38 20 22.23
08/13/2026 16:38 700 22.24
08/13/2026 16:38 92 22.24
08/13/2026 16:38 8 22.24
08/13/2026 16:38 6 22.24
08/13/2026 16:38 1 22.24
08/13/2026 16:38 90 22.22
08/13/2026 16:38 11 22.22
08/13/2026 16:37 1 22.22
08/13/2026 16:37 3 22.21
08/13/2026 16:37 100 22.22
08/13/2026 16:37 60 22.22
08/13/2026 16:37 40 22.22
08/13/2026 16:37 100 22.225
08/13/2026 16:37 1 22.23
08/13/2026 16:37 50 22.23
08/13/2026 16:36 50 22.22
08/13/2026 16:36 95 22.22
08/13/2026 16:36 5 22.22
08/13/2026 16:36 50 22.24
08/13/2026 16:36 100 22.25
08/13/2026 16:36 100 22.25
08/13/2026 16:36 100 22.25
08/13/2026 16:35 100 22.26
08/13/2026 16:35 100 22.26
08/13/2026 16:35 95 22.26
08/13/2026 16:35 5 22.26
08/13/2026 16:35 1 22.265
08/13/2026 16:35 106 22.26
08/13/2026 16:35 100 22.26
08/13/2026 16:35 44 22.26
08/13/2026 16:35 50 22.26
08/13/2026 16:35 100 22.26
08/13/2026 16:34 50 22.27
08/13/2026 16:34 50 22.265
08/13/2026 16:34 100 22.26
08/13/2026 16:34 100 22.26
08/13/2026 16:34 100 22.26
08/13/2026 16:34 50 22.25
08/13/2026 16:34 50 22.25
08/13/2026 16:34 300 22.25
08/13/2026 16:33 2 22.25
08/13/2026 16:33 22 22.25
08/13/2026 16:33 78 22.25
08/13/2026 16:33 50 22.25
08/13/2026 16:33 50 22.25
08/13/2026 16:33 100 22.25
08/13/2026 16:33 50 22.25
08/13/2026 16:33 100 22.255
08/13/2026 16:32 20 22.25
08/13/2026 16:32 2 22.24
08/13/2026 16:32 400 22.24
08/13/2026 16:32 100 22.23
08/13/2026 16:32 100 22.23
08/13/2026 16:32 50 22.24
08/13/2026 16:32 2 22.24
08/13/2026 16:32 50 22.25
08/13/2026 16:32 2 22.25
08/13/2026 16:32 80 22.26
08/13/2026 16:32 500 22.26
08/13/2026 16:32 100 22.26
08/13/2026 16:31 2 22.26
08/13/2026 16:31 3 22.26
08/13/2026 16:31 2 22.24
08/13/2026 16:31 20 22.24
08/13/2026 16:31 90 22.24
08/13/2026 16:30 12 22.25
08/13/2026 16:30 9 22.25
08/13/2026 16:30 1 22.25
08/13/2026 16:30 1 22.25
08/13/2026 16:30 179 22.25
08/13/2026 16:30 1 22.25
08/13/2026 16:30 90 22.25
08/13/2026 16:30 106 22.25
08/13/2026 16:30 18 22.25
08/13/2026 16:30 10 22.25
08/13/2026 16:30 100 22.25
08/13/2026 16:30 99 22.25
08/13/2026 16:29 60 22.26
08/13/2026 16:29 116 22.26
08/13/2026 16:29 1 22.25
08/13/2026 16:29 50 22.26
08/13/2026 16:29 100 22.26
08/13/2026 16:29 2 22.27
08/13/2026 16:29 1 22.27
08/13/2026 16:29 1 22.27
08/13/2026 16:29 1 22.27
08/13/2026 16:29 2 22.25
08/13/2026 16:29 1 22.25
08/13/2026 16:29 100 22.26
08/13/2026 16:28 1 22.26
08/13/2026 16:28 50 22.27
08/13/2026 16:28 100 22.27
08/13/2026 16:28 194 22.27
08/13/2026 16:28 6 22.27
08/13/2026 16:28 50 22.28
08/13/2026 16:28 100 22.28
08/13/2026 16:28 1 22.29
08/13/2026 16:28 100 22.28
08/13/2026 16:28 100 22.28
08/13/2026 16:28 10 22.28
08/13/2026 16:28 99 22.28
08/13/2026 16:28 1 22.28
08/13/2026 16:27 100 22.29
08/13/2026 16:27 100 22.29
08/13/2026 16:27 4 22.29
08/13/2026 16:27 100 22.29
08/13/2026 16:27 100 22.295
08/13/2026 16:27 100 22.30
08/13/2026 16:27 10 22.31
08/13/2026 16:27 1 22.31
08/13/2026 16:27 50 22.31
08/13/2026 16:27 99 22.31
08/13/2026 16:27 1 22.31
08/13/2026 16:26 400 22.30
08/13/2026 16:26 100 22.301
08/13/2026 16:26 100 22.301
08/13/2026 16:26 100 22.31
08/13/2026 16:26 1 22.30
08/13/2026 16:26 30 22.31
08/13/2026 16:26 64 22.31
08/13/2026 16:26 6 22.31
08/13/2026 16:26 100 22.31
08/13/2026 16:26 100 22.32
08/13/2026 16:26 100 22.32
08/13/2026 16:26 100 22.325
08/13/2026 16:26 1 22.325
08/13/2026 16:25 100 22.335
08/13/2026 16:25 300 22.33
08/13/2026 16:25 1 22.325
08/13/2026 16:25 1 22.325
08/13/2026 16:25 1 22.325
08/13/2026 16:25 7 22.32
08/13/2026 16:25 9 22.32
08/13/2026 16:25 4 22.32
08/13/2026 16:25 96 22.32
08/13/2026 16:25 4 22.32
08/13/2026 16:25 96 22.32
08/13/2026 16:25 4 22.32
08/13/2026 16:25 96 22.32
08/13/2026 16:25 4 22.32
08/13/2026 16:25 100 22.33
08/13/2026 16:25 50 22.34
08/13/2026 16:25 97 22.34
08/13/2026 16:25 2 22.34
08/13/2026 16:25 1 22.34
08/13/2026 16:24 298 22.35
08/13/2026 16:24 13 22.35
08/13/2026 16:24 87 22.35
08/13/2026 16:24 12 22.35
08/13/2026 16:24 1 22.35
08/13/2026 16:23 21 22.37
08/13/2026 16:23 100 22.37
08/13/2026 16:23 38 22.37
08/13/2026 16:23 8 22.37
08/13/2026 16:23 100 22.38
08/13/2026 16:23 1 22.39
08/13/2026 16:23 100 22.39
08/13/2026 16:22 100 22.39
08/13/2026 16:22 1 22.41
08/13/2026 16:22 100 22.39
08/13/2026 16:22 401 22.38
08/13/2026 16:22 100 22.38
08/13/2026 16:22 200 22.38
08/13/2026 16:22 90 22.38
08/13/2026 16:22 20 22.38
08/13/2026 16:22 280 22.38
08/13/2026 16:22 100 22.38
08/13/2026 16:22 20 22.38
08/13/2026 16:22 43 22.37
08/13/2026 16:21 900 22.38
08/13/2026 16:21 100 22.38
08/13/2026 16:21 99 22.38
08/13/2026 16:21 1 22.38
08/13/2026 16:21 50 22.39
08/13/2026 16:21 100 22.39
08/13/2026 16:21 19 22.39
08/13/2026 16:21 1 22.39
08/13/2026 16:21 137 22.40
08/13/2026 16:21 100 22.40
08/13/2026 16:21 100 22.40
08/13/2026 16:21 25 22.40
08/13/2026 16:21 2 22.40
08/13/2026 16:21 71 22.40
08/13/2026 16:21 2 22.40
08/13/2026 16:21 100 22.40
08/13/2026 16:21 100 22.40
08/13/2026 16:21 4 22.40
08/13/2026 16:21 4 22.40
08/13/2026 16:21 17 22.40
08/13/2026 16:21 12 22.41
08/13/2026 16:20 5 22.42
08/13/2026 16:20 39 22.42
08/13/2026 16:20 120 22.42
08/13/2026 16:20 60 22.42
08/13/2026 16:20 100 22.42
08/13/2026 16:20 50 22.43
08/13/2026 16:20 1 22.43
08/13/2026 16:19 50 22.41
08/13/2026 16:19 6 22.41
08/13/2026 16:19 100 22.41
08/13/2026 16:19 100 22.41
08/13/2026 16:19 100 22.41
08/13/2026 16:19 130 22.42
08/13/2026 16:19 5 22.42
08/13/2026 16:19 21 22.42
08/13/2026 16:19 279 22.42
08/13/2026 16:19 50 22.42
08/13/2026 16:19 100 22.425
08/13/2026 16:19 30 22.43
08/13/2026 16:19 90 22.43
08/13/2026 16:19 60 22.43
08/13/2026 16:19 150 22.43
08/13/2026 16:19 100 22.43
08/13/2026 16:19 1 22.43
08/13/2026 16:19 100 22.43
08/13/2026 16:19 7 22.42
08/13/2026 16:19 90 22.42
08/13/2026 16:19 1 22.415
08/13/2026 16:18 100 22.41
08/13/2026 16:18 50 22.42
08/13/2026 16:18 50 22.42
08/13/2026 16:18 50 22.42
08/13/2026 16:18 100 22.42
08/13/2026 16:18 90 22.425
08/13/2026 16:18 50 22.43
08/13/2026 16:18 100 22.43
08/13/2026 16:18 10 22.43
08/13/2026 16:17 1 22.42
08/13/2026 16:17 5 22.41
08/13/2026 16:17 200 22.41
08/13/2026 16:17 1 22.405
08/13/2026 16:17 50 22.41
08/13/2026 16:17 100 22.41
08/13/2026 16:17 100 22.42
08/13/2026 16:17 100 22.42
08/13/2026 16:17 50 22.42
08/13/2026 16:17 100 22.42
08/13/2026 16:17 5 22.42
08/13/2026 16:17 100 22.42
08/13/2026 16:17 100 22.42
08/13/2026 16:17 200 22.43
08/13/2026 16:16 100 22.445
08/13/2026 16:16 1 22.435
08/13/2026 16:16 6 22.44
08/13/2026 16:16 500 22.44
08/13/2026 16:16 360 22.44
08/13/2026 16:16 1 22.44
08/13/2026 16:15 1 22.44
08/13/2026 16:15 1 22.44
08/13/2026 16:15 637 22.44
08/13/2026 16:15 1 22.435
08/13/2026 16:15 1 22.435
08/13/2026 16:15 39 22.43
08/13/2026 16:15 61 22.43
08/13/2026 16:15 39 22.43
08/13/2026 16:15 1 22.43
08/13/2026 16:15 50 22.43
08/13/2026 16:15 50 22.43
08/13/2026 16:15 300 22.435
08/13/2026 16:14 1 22.43
08/13/2026 16:14 2 22.44
08/13/2026 16:14 7 22.44
08/13/2026 16:14 1 22.44
08/13/2026 16:14 1 22.43
08/13/2026 16:14 1 22.43
08/13/2026 16:14 100 22.43
08/13/2026 16:14 100 22.43
08/13/2026 16:14 40 22.43
08/13/2026 16:14 60 22.43
08/13/2026 16:14 7 22.42
08/13/2026 16:14 10 22.42
08/13/2026 16:14 10 22.42
08/13/2026 16:14 90 22.42
08/13/2026 16:14 10 22.42
08/13/2026 16:14 100 22.435
08/13/2026 16:14 238 22.43
08/13/2026 16:14 63 22.43
08/13/2026 16:14 20 22.43
08/13/2026 16:13 100 22.42
08/13/2026 16:13 100 22.42
08/13/2026 16:13 8 22.42
08/13/2026 16:13 1 22.42
08/13/2026 16:13 1 22.42
08/13/2026 16:13 100 22.42
08/13/2026 16:13 1 22.41
08/13/2026 16:13 1 22.41
08/13/2026 16:13 1 22.41
08/13/2026 16:13 1 22.41
08/13/2026 16:13 1 22.41
08/13/2026 16:13 50 22.42
08/13/2026 16:13 5 22.43
08/13/2026 16:13 1 22.43
08/13/2026 16:12 50 22.43
08/13/2026 16:11 1 22.45
08/13/2026 16:11 100 22.42
08/13/2026 16:11 100 22.42
08/13/2026 16:11 100 22.41
08/13/2026 16:11 9 22.41
08/13/2026 16:11 91 22.41
08/13/2026 16:11 100 22.41
08/13/2026 16:11 5 22.41
08/13/2026 16:11 6 22.41
08/13/2026 16:11 1 22.405
08/13/2026 16:11 50 22.39
08/13/2026 16:11 5 22.39
08/13/2026 16:11 45 22.39
08/13/2026 16:11 55 22.39
08/13/2026 16:11 100 22.385
08/13/2026 16:11 4 22.39
08/13/2026 16:11 2 22.39
08/13/2026 16:11 100 22.39
08/13/2026 16:11 50 22.40
08/13/2026 16:11 500 22.40
08/13/2026 16:11 5 22.40
08/13/2026 16:11 5 22.40
08/13/2026 16:11 5 22.40
08/13/2026 16:11 50 22.41
08/13/2026 16:11 100 22.41
08/13/2026 16:11 12 22.41
08/13/2026 16:11 1 22.42
08/13/2026 16:11 97 22.42
08/13/2026 16:11 103 22.42
08/13/2026 16:11 97 22.42
08/13/2026 16:11 3 22.42
08/13/2026 16:11 100 22.43
08/13/2026 16:11 100 22.43
08/13/2026 16:10 8 22.43
08/13/2026 16:10 4 22.43
08/13/2026 16:10 26 22.43
08/13/2026 16:10 100 22.43
08/13/2026 16:10 94 22.45
08/13/2026 16:10 6 22.45
08/13/2026 16:09 150 22.45
08/13/2026 16:09 100 22.45
08/13/2026 16:09 100 22.46
08/13/2026 16:09 50 22.45
08/13/2026 16:09 600 22.45
08/13/2026 16:09 12 22.42
08/13/2026 16:09 13 22.42
08/13/2026 16:09 87 22.42
08/13/2026 16:09 50 22.42
08/13/2026 16:09 9 22.42
08/13/2026 16:09 41 22.42
08/13/2026 16:09 59 22.42
08/13/2026 16:09 4 22.42
08/13/2026 16:09 4 22.43
08/13/2026 16:09 100 22.43
08/13/2026 16:09 100 22.43
08/13/2026 16:09 100 22.44
08/13/2026 16:09 100 22.44
08/13/2026 16:09 1 22.44
08/13/2026 16:09 60 22.45
08/13/2026 16:09 7 22.45
08/13/2026 16:09 1 22.45
08/13/2026 16:09 100 22.44
08/13/2026 16:08 100 22.43
08/13/2026 16:08 99 22.43
08/13/2026 16:08 1 22.43
08/13/2026 16:07 1 22.43
08/13/2026 16:07 1 22.43
08/13/2026 16:07 100 22.44
08/13/2026 16:07 100 22.43
08/13/2026 16:07 162 22.43
08/13/2026 16:06 100 22.41
08/13/2026 16:06 7 22.41
08/13/2026 16:06 100 22.41
08/13/2026 16:06 50 22.40
08/13/2026 16:06 87 22.41
08/13/2026 16:06 13 22.41
08/13/2026 16:06 21 22.43
08/13/2026 16:06 79 22.43
08/13/2026 16:06 100 22.43
08/13/2026 16:06 50 22.43
08/13/2026 16:06 1 22.43
08/13/2026 16:06 100 22.43
08/13/2026 16:06 100 22.43
08/13/2026 16:05 100 22.45
08/13/2026 16:05 100 22.45
08/13/2026 16:05 100 22.45
08/13/2026 16:05 100 22.45
08/13/2026 16:05 20 22.45
08/13/2026 16:05 3 22.45
08/13/2026 16:05 100 22.45
08/13/2026 16:05 28 22.44
08/13/2026 16:05 50 22.44
08/13/2026 16:05 50 22.42
08/13/2026 16:04 100 22.415
08/13/2026 16:04 50 22.41
08/13/2026 16:04 100 22.41
08/13/2026 16:04 700 22.39
08/13/2026 16:04 1 22.39
08/13/2026 16:04 100 22.39
08/13/2026 16:04 1 22.39
08/13/2026 16:04 99 22.39
08/13/2026 16:04 100 22.385
08/13/2026 16:03 1 22.39
08/13/2026 16:03 200 22.37
08/13/2026 16:03 1 22.37
08/13/2026 16:03 100 22.37
08/13/2026 16:03 200 22.37
08/13/2026 16:03 100 22.34
08/13/2026 16:02 1 22.36
08/13/2026 16:02 126 22.37
08/13/2026 16:02 400 22.37
08/13/2026 16:02 100 22.37
08/13/2026 16:02 100 22.37
08/13/2026 16:02 100 22.36
08/13/2026 16:02 100 22.36
08/13/2026 16:02 100 22.36
08/13/2026 16:02 20 22.37
08/13/2026 16:02 100 22.37
08/13/2026 16:02 100 22.37
08/13/2026 16:01 20 22.38
08/13/2026 16:01 100 22.37
08/13/2026 16:01 62 22.37
08/13/2026 16:01 38 22.37
08/13/2026 16:01 100 22.38
08/13/2026 16:01 12 22.39
08/13/2026 16:00 50 22.37
08/13/2026 16:00 100 22.36
08/13/2026 16:00 1 22.355
08/13/2026 16:00 1 22.35
08/13/2026 16:00 100 22.35
08/13/2026 16:00 100 22.33
08/13/2026 16:00 1 22.32
08/13/2026 16:00 49 22.32
08/13/2026 16:00 1 22.32
08/13/2026 15:59 100 22.31
08/13/2026 15:59 263 22.31
08/13/2026 15:59 37 22.31
08/13/2026 15:59 1 22.31
08/13/2026 15:59 28 22.31
08/13/2026 15:59 62 22.31
08/13/2026 15:59 1 22.32
08/13/2026 15:59 100 22.32
08/13/2026 15:58 100 22.32
08/13/2026 15:58 6 22.32
08/13/2026 15:57 50 22.34
08/13/2026 15:57 1 22.345
08/13/2026 15:57 200 22.34
08/13/2026 15:57 64 22.33
08/13/2026 15:57 77 22.33
08/13/2026 15:57 216 22.33
08/13/2026 15:57 6 22.33
08/13/2026 15:57 176 22.33
08/13/2026 15:57 100 22.33
08/13/2026 15:57 100 22.35
08/13/2026 15:57 99 22.35
08/13/2026 15:57 1 22.35
08/13/2026 15:57 100 22.36
08/13/2026 15:57 97 22.36
08/13/2026 15:56 1 22.38
08/13/2026 15:56 100 22.39
08/13/2026 15:56 7 22.40
08/13/2026 15:56 40 22.40
08/13/2026 15:56 100 22.38
08/13/2026 15:56 200 22.37
08/13/2026 15:56 100 22.37
08/13/2026 15:56 100 22.37
08/13/2026 15:56 100 22.37
08/13/2026 15:56 100 22.37
08/13/2026 15:56 100 22.37
08/13/2026 15:56 58 22.35
08/13/2026 15:56 24 22.35
08/13/2026 15:56 18 22.35
08/13/2026 15:56 90 22.35
08/13/2026 15:56 300 22.35
08/13/2026 15:56 72 22.35
08/13/2026 15:56 18 22.35
08/13/2026 15:55 288 22.35
08/13/2026 15:55 1 22.35
08/13/2026 15:55 50 22.36
08/13/2026 15:55 200 22.38
08/13/2026 15:54 99 22.39
08/13/2026 15:54 1 22.39
08/13/2026 15:54 100 22.35
08/13/2026 15:54 50 22.36
08/13/2026 15:54 5 22.36
08/13/2026 15:53 200 22.36
08/13/2026 15:53 299 22.36
08/13/2026 15:53 1 22.36
08/13/2026 15:53 50 22.35
08/13/2026 15:53 100 22.345
08/13/2026 15:53 50 22.35
08/13/2026 15:53 99 22.36
08/13/2026 15:53 1 22.36
08/13/2026 15:53 90 22.35
08/13/2026 15:52 10 22.33
08/13/2026 15:52 20 22.30
08/13/2026 15:52 197 22.30
08/13/2026 15:52 15 22.28
08/13/2026 15:51 1 22.30
08/13/2026 15:51 1 22.30
08/13/2026 15:51 1 22.30
08/13/2026 15:51 1 22.30
08/13/2026 15:51 100 22.29
08/13/2026 15:51 11 22.29
08/13/2026 15:51 200 22.28
08/13/2026 15:51 89 22.28
08/13/2026 15:51 1 22.28
08/13/2026 15:51 6 22.27
08/13/2026 15:50 100 22.25
08/13/2026 15:50 3 22.24
08/13/2026 15:50 100 22.23
08/13/2026 15:50 100 22.23
08/13/2026 15:50 200 22.22
08/13/2026 15:50 162 22.22
08/13/2026 15:50 138 22.22
08/13/2026 15:49 6 22.21
08/13/2026 15:49 100 22.21
08/13/2026 15:49 6 22.19
08/13/2026 15:49 100 22.19
08/13/2026 15:49 200 22.19
08/13/2026 15:49 100 22.18
08/13/2026 15:48 100 22.18
08/13/2026 15:48 100 22.185
08/13/2026 15:48 100 22.185
08/13/2026 15:48 150 22.19
08/13/2026 15:48 400 22.19
08/13/2026 15:48 100 22.19
08/13/2026 15:48 100 22.18
08/13/2026 15:48 200 22.18
08/13/2026 15:48 50 22.18
08/13/2026 15:48 50 22.18
08/13/2026 15:48 200 22.17
08/13/2026 15:47 7 22.15
08/13/2026 15:47 1 22.15
08/13/2026 15:47 1 22.155
08/13/2026 15:47 100 22.15
08/13/2026 15:47 100 22.15
08/13/2026 15:47 99 22.14
08/13/2026 15:47 1 22.14
08/13/2026 15:47 30 22.13
08/13/2026 15:47 100 22.12
08/13/2026 15:46 100 22.12
08/13/2026 15:46 100 22.13
08/13/2026 15:46 20 22.13
08/13/2026 15:46 100 22.13
08/13/2026 15:46 100 22.135
08/13/2026 15:46 35 22.145
08/13/2026 15:46 100 22.145
08/13/2026 15:46 109 22.16
08/13/2026 15:46 100 22.15
08/13/2026 15:46 100 22.14
08/13/2026 15:46 10 22.13
08/13/2026 15:46 24 22.14
08/13/2026 15:46 100 22.12
08/13/2026 15:46 100 22.11
08/13/2026 15:46 100 22.105
08/13/2026 15:46 100 22.10
08/13/2026 15:46 6 22.10
08/13/2026 15:46 100 22.10
08/13/2026 15:45 100 22.115
08/13/2026 15:45 100 22.12
08/13/2026 15:45 100 22.12
08/13/2026 15:45 100 22.12
08/13/2026 15:45 100 22.12
08/13/2026 15:45 100 22.10
08/13/2026 15:45 100 22.09
08/13/2026 15:45 100 22.08
08/13/2026 15:44 100 22.07
08/13/2026 15:44 100 22.07
08/13/2026 15:44 100 22.07
08/13/2026 15:44 100 22.08
08/13/2026 15:44 100 22.08
08/13/2026 15:44 100 22.09
08/13/2026 15:44 200 22.11
08/13/2026 15:44 100 22.11
08/13/2026 15:44 4 22.11
08/13/2026 15:44 1 22.11
08/13/2026 15:43 1 22.11
08/13/2026 15:43 1 22.11
08/13/2026 15:43 100 22.07
08/13/2026 15:43 100 22.06
08/13/2026 15:43 10 22.04
08/13/2026 15:43 1 22.04
08/13/2026 15:43 99 22.03
08/13/2026 15:43 1 22.03
08/13/2026 15:43 100 22.02
08/13/2026 15:43 6 22.02
08/13/2026 15:43 100 22.02
08/13/2026 15:43 100 22.01
08/13/2026 15:43 100 22.00
08/13/2026 15:43 67 22.00
08/13/2026 15:43 2 22.00
08/13/2026 15:43 69 21.995
08/13/2026 15:43 100 21.99
08/13/2026 15:43 100 22.00
08/13/2026 15:43 100 21.99
08/13/2026 15:42 100 21.985
08/13/2026 15:42 197 21.99
08/13/2026 15:42 1 21.99
08/13/2026 15:42 1 21.99
08/13/2026 15:42 1 21.99
08/13/2026 15:42 7 21.98
08/13/2026 15:42 1 22.01
08/13/2026 15:42 100 22.01
08/13/2026 15:42 100 22.01
08/13/2026 15:42 100 21.99
08/13/2026 15:42 100 21.99
08/13/2026 15:42 100 21.99
08/13/2026 15:42 100 21.99
08/13/2026 15:42 100 21.99
08/13/2026 15:42 99 21.99
08/13/2026 15:42 1 21.99
08/13/2026 15:42 100 21.97
08/13/2026 15:42 100 21.945
08/13/2026 15:42 5 21.95
08/13/2026 15:42 30 21.95
08/13/2026 15:42 500 22.00
08/13/2026 15:42 100 22.00
08/13/2026 15:42 1800 22.00
08/13/2026 15:42 100 22.00
08/13/2026 15:42 1 22.00
08/13/2026 15:42 1 22.00
08/13/2026 15:42 1 22.00
08/13/2026 15:42 4 22.00
08/13/2026 15:42 100 22.00
08/13/2026 15:42 1000 22.00
08/13/2026 15:42 500 22.00
08/13/2026 15:42 100 22.00
08/13/2026 15:42 10 22.00
08/13/2026 15:42 3000 22.00
08/13/2026 15:42 500 22.00
08/13/2026 15:42 300 22.00
08/13/2026 15:42 150 22.00
08/13/2026 15:42 10 22.00
08/13/2026 15:42 763 22.00
08/13/2026 15:42 340 22.00
08/13/2026 15:42 10 22.00
08/13/2026 15:42 150 22.01
08/13/2026 15:42 400 22.01
08/13/2026 15:42 100 22.07
08/13/2026 15:42 100 22.07
08/13/2026 15:42 2 22.07
08/13/2026 15:42 100 22.07
08/13/2026 15:41 40 22.04
08/13/2026 15:41 20 22.04
08/13/2026 15:41 20 22.04
08/13/2026 15:41 5 22.05
08/13/2026 15:41 15 22.05
08/13/2026 15:41 12 22.06
08/13/2026 15:41 1 22.06
08/13/2026 15:41 1 22.06
08/13/2026 15:41 1 22.08
08/13/2026 15:41 49 22.08
08/13/2026 15:41 50 22.07
08/13/2026 15:41 50 22.07
08/13/2026 15:41 50 22.07
08/13/2026 15:41 75 22.08
08/13/2026 15:41 100 22.08
08/13/2026 15:41 9 22.10
08/13/2026 15:41 100 22.10
08/13/2026 15:41 60 22.10
08/13/2026 15:41 100 22.10
08/13/2026 15:40 20 22.10
08/13/2026 15:40 1 22.10
08/13/2026 15:40 1079 22.12
08/13/2026 15:40 1 22.12
08/13/2026 15:40 10 22.12
08/13/2026 15:40 100 22.12
08/13/2026 15:40 10 22.12
08/13/2026 15:40 90 22.12
08/13/2026 15:40 100 22.13
08/13/2026 15:40 100 22.13
08/13/2026 15:40 98 22.12
08/13/2026 15:40 1 22.12
08/13/2026 15:40 1 22.12
08/13/2026 15:40 9 22.13
08/13/2026 15:40 600 22.13
08/13/2026 15:40 12 22.13
08/13/2026 15:40 100 22.14
08/13/2026 15:40 300 22.15
08/13/2026 15:40 100 22.16
08/13/2026 15:40 100 22.18
08/13/2026 15:40 100 22.19
08/13/2026 15:40 300 22.19
08/13/2026 15:40 33 22.19
08/13/2026 15:39 99 22.20
08/13/2026 15:39 99 22.21
08/13/2026 15:39 1 22.21
08/13/2026 15:39 100 22.22
08/13/2026 15:39 100 22.21
08/13/2026 15:39 1 22.20
08/13/2026 15:39 100 22.21
08/13/2026 15:39 100 22.21
08/13/2026 15:39 200 22.21
08/13/2026 15:39 100 22.20
08/13/2026 15:39 60 22.20
08/13/2026 15:39 20 22.20
08/13/2026 15:39 200 22.185
08/13/2026 15:38 20 22.19
08/13/2026 15:38 100 22.19
08/13/2026 15:38 5 22.18
08/13/2026 15:38 100 22.18
08/13/2026 15:38 195 22.17
08/13/2026 15:38 5 22.17
08/13/2026 15:38 95 22.17
08/13/2026 15:38 5 22.175
08/13/2026 15:38 100 22.17
08/13/2026 15:38 100 22.16
08/13/2026 15:38 200 22.16
08/13/2026 15:38 100 22.15
08/13/2026 15:38 100 22.15
08/13/2026 15:38 100 22.14
08/13/2026 15:38 100 22.16
08/13/2026 15:38 100 22.165
08/13/2026 15:38 100 22.175
08/13/2026 15:37 36 22.15
08/13/2026 15:37 100 22.18
08/13/2026 15:37 100 22.18
08/13/2026 15:37 44 22.20
08/13/2026 15:37 100 22.20
08/13/2026 15:37 1 22.20
08/13/2026 15:37 8 22.21
08/13/2026 15:37 300 22.255
08/13/2026 15:37 89 22.26
08/13/2026 15:37 11 22.26
08/13/2026 15:37 289 22.26
08/13/2026 15:37 11 22.26
08/13/2026 15:36 82 22.27
08/13/2026 15:36 18 22.27
08/13/2026 15:36 100 22.27
08/13/2026 15:36 100 22.27
08/13/2026 15:36 100 22.26
08/13/2026 15:36 100 22.26
08/13/2026 15:36 100 22.26
08/13/2026 15:35 1 22.25
08/13/2026 15:35 99 22.26
08/13/2026 15:35 1 22.26
08/13/2026 15:35 600 22.285
08/13/2026 15:35 1 22.28
08/13/2026 15:35 300 22.28
08/13/2026 15:35 2 22.30
08/13/2026 15:35 100 22.31
08/13/2026 15:35 200 22.32
08/13/2026 15:35 100 22.32
08/13/2026 15:35 60 22.40
08/13/2026 15:35 100 22.42
08/13/2026 15:35 100 22.41
08/13/2026 15:35 100 22.40
08/13/2026 15:35 100 22.40
08/13/2026 15:35 60 22.40
08/13/2026 15:35 100 22.40
08/13/2026 15:35 63 22.39
08/13/2026 15:35 37 22.39
08/13/2026 15:34 50 22.38
08/13/2026 15:34 7 22.365
08/13/2026 15:34 100 22.375
08/13/2026 15:32 10 22.42
08/13/2026 15:32 100 22.445
08/13/2026 15:31 87 22.46
08/13/2026 15:30 100 22.51
08/13/2026 15:30 50 22.51
08/13/2026 15:30 120 22.50
08/13/2026 15:30 45 22.52
08/13/2026 15:30 100 22.52
08/13/2026 15:30 26 22.55
08/13/2026 15:30 22 22.55
08/13/2026 15:30 22 22.57
08/13/2026 15:30 5 22.57
08/13/2026 15:30 60 22.50
08/13/2026 15:30 100 22.50
08/13/2026 15:30 30 22.50
08/13/2026 15:30 2 22.50
08/13/2026 15:30 1000 22.50
08/13/2026 15:30 2 22.47
08/13/2026 15:30 175 22.45
08/13/2026 15:30 50 22.43
08/13/2026 15:30 5 22.43
08/13/2026 15:30 50 22.40
08/13/2026 15:30 450 22.40
08/13/2026 15:30 35217 22.35
08/13/2026 15:30 35217 22.35