Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.24
0.00
(
0.00% )
|
1.22
|
400 |
1.25
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.24 |
| 07/11/2026 01:56 | 343 | 1.34 |
| 07/11/2026 01:56 | 14 | 1.33 |
| 07/11/2026 01:55 | 161 | 1.32 |
| 07/11/2026 01:55 | 439 | 1.32 |
| 07/11/2026 01:55 | 143 | 1.32 |
| 07/11/2026 01:55 | 175 | 1.31 |
| 07/11/2026 01:55 | 757 | 1.32 |
| 07/11/2026 01:54 | 26 | 1.32 |
| 07/10/2026 23:20 | � | 1.24 |
| 07/10/2026 22:30 | � | 1.24 |
| 07/10/2026 22:00 | � | 1.24 |
| 07/10/2026 22:00 | 333 | 1.24 |
| 07/10/2026 21:57 | 200 | 1.23 |
| 07/10/2026 21:57 | 1991 | 1.22 |
| 07/10/2026 21:57 | 271 | 1.22 |
| 07/10/2026 21:57 | 15 | 1.22 |
| 07/10/2026 21:57 | 2 | 1.22 |
| 07/10/2026 21:55 | 1 | 1.23 |
| 07/10/2026 21:55 | 1 | 1.23 |
| 07/10/2026 21:55 | 98 | 1.23 |
| 07/10/2026 21:55 | 64 | 1.23 |
| 07/10/2026 21:55 | 53 | 1.23 |
| 07/10/2026 21:55 | 37 | 1.23 |
| 07/10/2026 21:50 | 2 | 1.23 |
| 07/10/2026 21:50 | 200 | 1.23 |
| 07/10/2026 21:50 | 100 | 1.23 |
| 07/10/2026 21:50 | 100 | 1.24 |
| 07/10/2026 21:49 | 428 | 1.25 |
| 07/10/2026 21:49 | 100 | 1.25 |
| 07/10/2026 21:49 | 286 | 1.25 |
| 07/10/2026 21:49 | 40 | 1.26 |
| 07/10/2026 21:49 | 100 | 1.24 |
| 07/10/2026 21:49 | 100 | 1.235 |
| 07/10/2026 21:49 | 100 | 1.24 |
| 07/10/2026 21:49 | 1119 | 1.24 |
| 07/10/2026 21:49 | 1708 | 1.24 |
| 07/10/2026 21:49 | 1 | 1.24 |
| 07/10/2026 21:49 | 1 | 1.24 |
| 07/10/2026 21:49 | 1 | 1.24 |
| 07/10/2026 21:42 | 1 | 1.24 |
| 07/10/2026 21:39 | 100 | 1.24 |
| 07/10/2026 21:39 | 200 | 1.245 |
| 07/10/2026 21:39 | 100 | 1.24 |
| 07/10/2026 21:38 | 100 | 1.24 |
| 07/10/2026 21:36 | 100 | 1.24 |
| 07/10/2026 21:36 | 100 | 1.24 |
| 07/10/2026 21:32 | 100 | 1.24 |
| 07/10/2026 21:31 | 100 | 1.24 |
| 07/10/2026 21:31 | 100 | 1.24 |
| 07/10/2026 21:31 | 100 | 1.24 |
| 07/10/2026 21:31 | 100 | 1.24 |
| 07/10/2026 21:31 | 100 | 1.24 |
| 07/10/2026 21:11 | 21 | 1.23 |
| 07/10/2026 20:28 | 300 | 1.24 |
| 07/10/2026 20:28 | 589 | 1.23 |
| 07/10/2026 20:28 | 1 | 1.23 |
| 07/10/2026 20:14 | 1 | 1.23 |
| 07/10/2026 20:11 | 1 | 1.23 |
| 07/10/2026 20:06 | 2 | 1.22 |
| 07/10/2026 20:06 | 2 | 1.22 |
| 07/10/2026 19:59 | 1 | 1.23 |
| 07/10/2026 19:49 | 1 | 1.23 |
| 07/10/2026 19:38 | 11 | 1.21 |
| 07/10/2026 19:38 | 2 | 1.21 |
| 07/10/2026 19:38 | 46 | 1.21 |
| 07/10/2026 19:38 | 1 | 1.22 |
| 07/10/2026 19:35 | 1 | 1.23 |
| 07/10/2026 19:30 | 1 | 1.23 |
| 07/10/2026 19:24 | 1 | 1.23 |
| 07/10/2026 19:14 | 1 | 1.23 |
| 07/10/2026 19:14 | 1 | 1.23 |
| 07/10/2026 19:05 | 1 | 1.23 |
| 07/10/2026 18:47 | 64 | 1.235 |
| 07/10/2026 18:47 | 100 | 1.235 |
| 07/10/2026 18:47 | 100 | 1.23 |
| 07/10/2026 18:47 | 342 | 1.23 |
| 07/10/2026 18:47 | 444 | 1.23 |
| 07/10/2026 18:47 | 210 | 1.23 |
| 07/10/2026 18:41 | 1 | 1.23 |
| 07/10/2026 18:35 | 1 | 1.23 |
| 07/10/2026 18:34 | 1 | 1.23 |
| 07/10/2026 18:28 | 1 | 1.23 |
| 07/10/2026 18:26 | 99 | 1.22 |
| 07/10/2026 18:26 | 1 | 1.22 |
| 07/10/2026 18:13 | 39 | 1.21 |
| 07/10/2026 15:55 | 100 | 1.23 |
| 07/10/2026 15:30 | 2135 | 1.26 |
| 07/10/2026 15:30 | 33 | 1.25 |
| 07/10/2026 15:30 | 100 | 1.25 |
| 07/10/2026 15:30 | 100 | 1.25 |
| 07/10/2026 15:30 | 100 | 1.25 |
| 07/10/2026 15:30 | 100 | 1.25 |
| 07/10/2026 15:29 | 100 | 1.25 |
| 07/10/2026 15:25 | 7 | 1.25 |
| 07/10/2026 15:25 | 31 | 1.25 |
| 07/10/2026 15:25 | 31 | 1.25 |
| 07/10/2026 15:25 | 31 | 1.25 |
| 07/10/2026 13:55 | 100 | 1.23 |
| 07/10/2026 13:55 | 185 | 1.22 |
| 07/10/2026 12:06 | 216 | 1.28 |