Bridgeline Dgtl Rg
BLIN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:50
Geld
Volumen 		Brief
16.10.2026 - 21:59:50
Brief
Volumen
0.7209
-0.0006 ( -0.08% )
0.715
2'300
0.721
2'200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 0.7209
10/17/2026 00:29 86 0.705
10/17/2026 00:29 5 0.705
10/17/2026 00:29 95 0.705
10/17/2026 00:29 5 0.705
10/17/2026 00:29 95 0.705
10/17/2026 00:29 5 0.705
10/17/2026 00:29 95 0.705
10/17/2026 00:29 100 0.705
10/16/2026 23:20 � 0.7209
10/16/2026 22:30 � 0.7209
10/16/2026 22:00 � 0.7209
10/16/2026 22:00 34 0.7209
10/16/2026 21:59 1 0.715
10/16/2026 21:58 23 0.715
10/16/2026 21:58 73 0.715
10/16/2026 21:50 100 0.7151
10/16/2026 21:41 335 0.721
10/16/2026 21:41 100 0.7209
10/16/2026 21:41 300 0.7209
10/16/2026 21:41 2 0.7209
10/16/2026 21:41 100 0.7194
10/16/2026 21:40 1900 0.721
10/16/2026 21:40 100 0.721
10/16/2026 21:39 100 0.7225
10/16/2026 21:39 100 0.721
10/16/2026 21:39 77 0.721
10/16/2026 21:20 100 0.7242
10/16/2026 21:20 23 0.721
10/16/2026 21:20 100 0.721
10/16/2026 21:20 7 0.721
10/16/2026 21:19 93 0.721
10/16/2026 21:19 94 0.721
10/16/2026 21:17 3 0.721
10/16/2026 20:47 3 0.721
10/16/2026 20:44 1 0.7211
10/16/2026 20:31 98 0.7306
10/16/2026 20:31 2 0.7306
10/16/2026 20:30 1900 0.731
10/16/2026 20:30 100 0.731
10/16/2026 20:30 87 0.731
10/16/2026 20:30 117 0.7315
10/16/2026 20:30 100 0.7315
10/16/2026 20:29 2 0.732
10/16/2026 20:29 98 0.732
10/16/2026 20:25 3 0.731
10/16/2026 20:19 7 0.731
10/16/2026 19:39 3 0.731
10/16/2026 19:39 100 0.731
10/16/2026 19:39 100 0.731
10/16/2026 19:39 96 0.731
10/16/2026 19:39 4 0.731
10/16/2026 19:39 96 0.731
10/16/2026 19:04 1 0.731
10/16/2026 18:55 3 0.731
10/16/2026 18:17 3 0.7324
10/16/2026 18:12 93 0.7311
10/16/2026 17:53 7 0.7311
10/16/2026 17:19 2 0.7321
10/16/2026 16:37 100 0.74
10/16/2026 16:23 3 0.7316
10/16/2026 16:06 21 0.74
10/16/2026 15:30 20 0.7424