Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.9728
-0.0049
(
-0.50% )
|
0.97
|
100 |
0.9978
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:01 | 71 | 1.00 |
| 08/26/2026 22:00 | � | 0.9728 |
| 08/26/2026 22:00 | 304 | 0.9728 |
| 08/26/2026 21:59 | 13 | 0.9728 |
| 08/26/2026 21:59 | 16 | 0.9728 |
| 08/26/2026 21:59 | 61 | 0.984 |
| 08/26/2026 21:58 | 3 | 0.9957 |
| 08/26/2026 20:56 | 26 | 0.9977 |
| 08/26/2026 20:56 | 32 | 0.9977 |
| 08/26/2026 20:56 | 61 | 0.9977 |
| 08/26/2026 20:56 | 10 | 0.9977 |
| 08/26/2026 20:56 | 30 | 0.9977 |
| 08/26/2026 20:27 | 52 | 0.9961 |
| 08/26/2026 20:20 | 32 | 0.9961 |
| 08/26/2026 19:50 | 2 | 0.9961 |
| 08/26/2026 19:35 | 10 | 0.9977 |
| 08/26/2026 18:59 | 34 | 0.9977 |
| 08/26/2026 18:24 | 19 | 0.99 |
| 08/26/2026 17:04 | 100 | 0.9701 |
| 08/26/2026 17:04 | 1 | 0.9699 |
| 08/26/2026 17:04 | 76 | 0.9699 |
| 08/26/2026 17:04 | 117 | 0.9699 |
| 08/26/2026 17:04 | 7 | 0.9699 |
| 08/26/2026 16:48 | 34 | 0.9698 |
| 08/26/2026 16:48 | 40 | 0.9698 |
| 08/26/2026 16:45 | 189 | 0.9698 |
| 08/26/2026 16:22 | 17 | 0.9698 |
| 08/26/2026 15:52 | 16 | 0.961 |
| 08/26/2026 15:52 | 84 | 0.961 |
| 08/26/2026 15:50 | 1 | 0.961 |
| 08/26/2026 15:30 | 1 | 0.9657 |
| 08/26/2026 15:30 | 41 | 0.961 |