Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:53
|
Geld Volumen |
Brief
24.02.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
0.8595
+0.0095
(
+1.12% )
|
0.85
|
17'600 |
0.8595
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 88 | 0.8501 |
| 02/24/2026 15:59 | 100 | 0.8592 |
| 02/24/2026 15:59 | 1 | 0.8592 |
| 02/24/2026 15:59 | 49 | 0.8595 |
| 02/24/2026 15:59 | 51 | 0.8595 |
| 02/24/2026 15:59 | 100 | 0.85 |
| 02/24/2026 15:59 | 105 | 0.85 |
| 02/24/2026 15:59 | 5 | 0.85 |
| 02/24/2026 15:59 | 695 | 0.85 |
| 02/24/2026 15:59 | 5 | 0.8545 |
| 02/24/2026 15:59 | 122 | 0.85 |
| 02/24/2026 15:59 | 1115 | 0.85 |
| 02/24/2026 15:59 | 1200 | 0.85 |
| 02/24/2026 15:59 | 100 | 0.854 |
| 02/24/2026 15:59 | 100 | 0.854 |
| 02/24/2026 15:59 | 1 | 0.8545 |
| 02/24/2026 15:59 | 100 | 0.8545 |
| 02/24/2026 15:59 | 95 | 0.8545 |
| 02/24/2026 15:59 | 100 | 0.8545 |
| 02/24/2026 15:59 | 156 | 0.8545 |
| 02/24/2026 15:59 | 100 | 0.8545 |
| 02/24/2026 15:57 | 100 | 0.8545 |
| 02/24/2026 15:57 | 100 | 0.8545 |
| 02/24/2026 15:57 | 10 | 0.8545 |
| 02/24/2026 15:57 | 34 | 0.8545 |
| 02/24/2026 15:57 | 100 | 0.8546 |
| 02/24/2026 15:57 | 100 | 0.8546 |
| 02/24/2026 15:57 | 2000 | 0.8659 |
| 02/24/2026 15:57 | 100 | 0.8545 |
| 02/24/2026 15:56 | 5 | 0.8875 |
| 02/24/2026 15:55 | 100 | 0.8546 |
| 02/24/2026 15:55 | 5 | 0.8875 |
| 02/24/2026 15:55 | 5 | 0.8875 |