Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:08
|
Bid Volume |
Ask
10/15/2026 -
21:59:08
|
Ask Volume |
|---|---|---|---|---|
|
0.7215
-0.009
(
-1.23% )
|
0.7215
|
100 |
0.78
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 0.7215 |
| 10/15/2026 23:20 | � | 0.7215 |
| 10/15/2026 22:30 | � | 0.7215 |
| 10/15/2026 22:00 | � | 0.7215 |
| 10/15/2026 22:00 | 20 | 0.7215 |
| 10/15/2026 21:59 | 20 | 0.722 |
| 10/15/2026 21:59 | 92 | 0.73 |
| 10/15/2026 21:57 | 5 | 0.73 |
| 10/15/2026 21:46 | 3 | 0.73 |
| 10/15/2026 21:32 | 197 | 0.722 |
| 10/15/2026 21:32 | 200 | 0.7237 |
| 10/15/2026 21:31 | 166 | 0.7303 |
| 10/15/2026 21:31 | 22 | 0.7304 |
| 10/15/2026 21:31 | 100 | 0.7304 |
| 10/15/2026 21:01 | 100 | 0.7322 |
| 10/15/2026 21:00 | 31 | 0.7321 |
| 10/15/2026 20:12 | 37 | 0.7301 |
| 10/15/2026 20:08 | 100 | 0.7303 |
| 10/15/2026 19:42 | 93 | 0.7398 |
| 10/15/2026 19:42 | 100 | 0.7393 |
| 10/15/2026 19:42 | 100 | 0.735 |
| 10/15/2026 17:57 | 257 | 0.7303 |
| 10/15/2026 17:23 | 14 | 0.7309 |
| 10/15/2026 17:18 | 9 | 0.7305 |
| 10/15/2026 16:57 | 3 | 0.7304 |
| 10/15/2026 16:38 | 14 | 0.7303 |
| 10/15/2026 15:30 | 81 | 0.7329 |