Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.02
+0.025
(
+2.51% )
|
1.02
|
1,700 |
1.06
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.02 |
| 06/17/2026 23:20 | � | 1.02 |
| 06/17/2026 22:30 | � | 1.02 |
| 06/17/2026 22:00 | � | 1.02 |
| 06/17/2026 22:00 | 389 | 1.02 |
| 06/17/2026 21:59 | 2 | 1.02 |
| 06/17/2026 21:59 | 1 | 1.02 |
| 06/17/2026 21:59 | 2 | 1.02 |
| 06/17/2026 21:59 | 1 | 1.02 |
| 06/17/2026 21:59 | 3 | 1.02 |
| 06/17/2026 21:59 | 3 | 1.02 |
| 06/17/2026 21:59 | 1 | 1.02 |
| 06/17/2026 21:59 | 13 | 1.02 |
| 06/17/2026 21:59 | 73 | 1.02 |
| 06/17/2026 21:58 | 1 | 1.02 |
| 06/17/2026 21:58 | 1 | 1.02 |
| 06/17/2026 21:58 | 1 | 1.02 |
| 06/17/2026 21:58 | 1 | 1.02 |
| 06/17/2026 21:57 | 1 | 1.02 |
| 06/17/2026 21:57 | 1 | 1.02 |
| 06/17/2026 21:57 | 1 | 1.02 |
| 06/17/2026 21:57 | 65 | 1.02 |
| 06/17/2026 21:56 | 1 | 1.02 |
| 06/17/2026 21:56 | 1 | 1.02 |
| 06/17/2026 21:56 | 1 | 1.02 |
| 06/17/2026 21:56 | 1 | 1.02 |
| 06/17/2026 21:54 | 1 | 1.02 |
| 06/17/2026 21:54 | 3 | 1.02 |
| 06/17/2026 21:54 | 2 | 1.02 |
| 06/17/2026 21:53 | 2 | 1.02 |
| 06/17/2026 21:53 | 7 | 1.02 |
| 06/17/2026 21:52 | 4 | 1.02 |
| 06/17/2026 21:52 | 7 | 1.02 |
| 06/17/2026 21:52 | 7 | 1.02 |
| 06/17/2026 21:51 | 60 | 1.02 |
| 06/17/2026 21:50 | 2 | 1.02 |
| 06/17/2026 21:50 | 2 | 1.02 |
| 06/17/2026 21:50 | 2 | 1.02 |
| 06/17/2026 21:48 | 2 | 1.02 |
| 06/17/2026 21:48 | 2 | 1.02 |
| 06/17/2026 21:47 | 2 | 1.02 |
| 06/17/2026 21:47 | 2 | 1.02 |
| 06/17/2026 21:47 | 2 | 1.02 |
| 06/17/2026 21:46 | 2 | 1.02 |
| 06/17/2026 21:46 | 1 | 1.02 |
| 06/17/2026 21:44 | 1 | 1.02 |
| 06/17/2026 21:44 | 1 | 1.02 |
| 06/17/2026 21:44 | 1 | 1.02 |
| 06/17/2026 21:44 | 3 | 1.02 |
| 06/17/2026 21:43 | 1 | 1.02 |
| 06/17/2026 21:43 | 1 | 1.02 |
| 06/17/2026 21:43 | 3 | 1.02 |
| 06/17/2026 21:42 | 1 | 1.02 |
| 06/17/2026 21:42 | 2 | 1.02 |
| 06/17/2026 21:41 | 6 | 1.03 |
| 06/17/2026 21:41 | 100 | 1.03 |
| 06/17/2026 21:30 | 4 | 1.04 |
| 06/17/2026 21:29 | 4 | 1.04 |
| 06/17/2026 21:28 | 4 | 1.04 |
| 06/17/2026 21:27 | 4 | 1.04 |
| 06/17/2026 21:25 | 4 | 1.04 |
| 06/17/2026 21:24 | 4 | 1.04 |
| 06/17/2026 21:23 | 4 | 1.04 |
| 06/17/2026 21:21 | 4 | 1.04 |
| 06/17/2026 21:20 | 4 | 1.04 |
| 06/17/2026 21:19 | 4 | 1.04 |
| 06/17/2026 20:35 | 26 | 1.08 |
| 06/17/2026 20:35 | 3 | 1.08 |
| 06/17/2026 20:35 | 37 | 1.08 |
| 06/17/2026 20:35 | 87 | 1.08 |
| 06/17/2026 20:35 | 13 | 1.08 |
| 06/17/2026 20:35 | 100 | 1.08 |
| 06/17/2026 20:34 | 37 | 1.06 |
| 06/17/2026 20:34 | 200 | 1.05 |
| 06/17/2026 20:34 | 4 | 1.05 |
| 06/17/2026 20:34 | 32 | 1.05 |
| 06/17/2026 20:34 | 100 | 1.04 |
| 06/17/2026 20:34 | 120 | 1.04 |
| 06/17/2026 20:34 | 100 | 1.03 |
| 06/17/2026 20:29 | 60 | 1.01 |
| 06/17/2026 19:50 | 60 | 1.01 |
| 06/17/2026 19:21 | 2 | 1.02 |
| 06/17/2026 18:54 | 1 | 1.01 |
| 06/17/2026 18:50 | 60 | 1.01 |
| 06/17/2026 18:50 | 4 | 1.01 |
| 06/17/2026 18:18 | 96 | 1.01 |
| 06/17/2026 18:15 | 200 | 1.01 |
| 06/17/2026 18:14 | 100 | 1.01 |
| 06/17/2026 17:35 | 100 | 1.02 |
| 06/17/2026 17:08 | 60 | 0.9701 |
| 06/17/2026 16:45 | 3 | 0.9761 |
| 06/17/2026 16:45 | 3 | 0.9761 |
| 06/17/2026 16:45 | 3 | 0.9761 |
| 06/17/2026 16:45 | 1 | 0.9764 |
| 06/17/2026 16:02 | 1 | 0.985 |
| 06/17/2026 15:53 | 1 | 0.99 |
| 06/17/2026 15:30 | 14 | 0.97 |
| 06/17/2026 15:30 | 253 | 0.97 |