Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
18:00:22
|
Geld
14.08.2026 -
21:28:26
|
Geld Volumen |
Brief
14.08.2026 -
21:28:26
|
Brief Volumen |
|---|---|---|---|---|
|
4.445
-0.425
(
-8.73% )
|
4.42
|
100 |
4.76
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 21:22 | 3 | 4.565 |
| 08/14/2026 21:22 | 22 | 4.55 |
| 08/14/2026 20:45 | 25 | 4.54 |
| 08/14/2026 20:26 | 2 | 4.52 |
| 08/14/2026 19:02 | 21 | 4.49 |
| 08/14/2026 19:01 | 18 | 4.49 |
| 08/14/2026 19:01 | 19 | 4.49 |
| 08/14/2026 18:00 | 100 | 4.445 |
| 08/14/2026 17:34 | 1 | 4.495 |
| 08/14/2026 17:22 | 1 | 4.495 |
| 08/14/2026 16:51 | 1 | 4.48 |
| 08/14/2026 16:51 | 23 | 4.51 |
| 08/14/2026 16:50 | 25 | 4.445 |
| 08/14/2026 16:19 | 25 | 4.52 |