Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
19:15:50
|
Geld
11.08.2026 -
19:18:55
|
Geld Volumen |
Brief
11.08.2026 -
19:18:55
|
Brief Volumen |
|---|---|---|---|---|
|
90.97
+4.71
(
+5.46% )
|
90.96
|
200 |
91.26
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 19:15 | 100 | 90.97 |
| 08/11/2026 19:15 | 100 | 90.92 |
| 08/11/2026 19:15 | 100 | 90.92 |
| 08/11/2026 19:15 | 100 | 90.92 |
| 08/11/2026 19:15 | 200 | 90.92 |
| 08/11/2026 19:15 | 300 | 90.92 |
| 08/11/2026 19:15 | 100 | 90.97 |
| 08/11/2026 19:15 | 100 | 91.03 |
| 08/11/2026 19:15 | 100 | 91.03 |
| 08/11/2026 19:10 | 100 | 91.05 |
| 08/11/2026 19:10 | 100 | 91.12 |
| 08/11/2026 19:10 | 100 | 91.12 |
| 08/11/2026 19:10 | 100 | 91.12 |
| 08/11/2026 19:07 | 100 | 91.13 |
| 08/11/2026 19:07 | 7 | 91.04 |
| 08/11/2026 19:07 | 200 | 91.05 |
| 08/11/2026 19:07 | 100 | 91.04 |
| 08/11/2026 19:07 | 100 | 91.04 |
| 08/11/2026 19:07 | 500 | 91.05 |
| 08/11/2026 19:07 | 100 | 91.04 |
| 08/11/2026 19:07 | 100 | 91.04 |
| 08/11/2026 19:07 | 100 | 90.92 |
| 08/11/2026 19:06 | 100 | 90.81 |
| 08/11/2026 19:04 | 100 | 90.77 |
| 08/11/2026 19:04 | 100 | 91.08 |
| 08/11/2026 19:02 | 100 | 91.02 |
| 08/11/2026 19:02 | 100 | 91.10 |
| 08/11/2026 19:02 | 600 | 91.10 |
| 08/11/2026 19:02 | 100 | 91.17 |
| 08/11/2026 19:00 | 100 | 91.19 |
| 08/11/2026 19:00 | 100 | 91.19 |
| 08/11/2026 19:00 | 100 | 91.25 |
| 08/11/2026 19:00 | 100 | 91.34 |
| 08/11/2026 19:00 | 100 | 91.34 |
| 08/11/2026 19:00 | 100 | 91.34 |
| 08/11/2026 18:55 | 100 | 91.48 |
| 08/11/2026 18:55 | 100 | 91.52 |
| 08/11/2026 18:55 | 200 | 91.52 |
| 08/11/2026 18:55 | 100 | 91.54 |
| 08/11/2026 18:55 | 100 | 91.79 |
| 08/11/2026 18:52 | 5 | 91.59 |
| 08/11/2026 18:52 | 100 | 91.60 |
| 08/11/2026 18:52 | 100 | 91.60 |
| 08/11/2026 18:52 | 100 | 91.60 |
| 08/11/2026 18:52 | 100 | 91.36 |
| 08/11/2026 18:52 | 20 | 91.25 |
| 08/11/2026 18:52 | 100 | 91.25 |
| 08/11/2026 18:52 | 100 | 91.25 |
| 08/11/2026 18:52 | 100 | 91.25 |
| 08/11/2026 18:52 | 100 | 91.25 |
| 08/11/2026 18:49 | 100 | 91.12 |
| 08/11/2026 18:49 | 100 | 91.12 |
| 08/11/2026 18:49 | 100 | 91.12 |
| 08/11/2026 18:49 | 100 | 91.12 |
| 08/11/2026 18:49 | 200 | 91.02 |
| 08/11/2026 18:49 | 100 | 91.02 |
| 08/11/2026 18:49 | 100 | 91.02 |
| 08/11/2026 18:49 | 100 | 91.02 |
| 08/11/2026 18:49 | 100 | 91.02 |
| 08/11/2026 18:49 | 100 | 91.02 |
| 08/11/2026 18:49 | 100 | 91.02 |
| 08/11/2026 18:49 | 100 | 90.98 |
| 08/11/2026 18:46 | 100 | 90.935 |
| 08/11/2026 18:44 | 100 | 91.01 |
| 08/11/2026 18:44 | 100 | 90.86 |
| 08/11/2026 18:43 | 100 | 91.00 |
| 08/11/2026 18:43 | 200 | 90.99 |
| 08/11/2026 18:43 | 100 | 90.935 |
| 08/11/2026 18:43 | 100 | 90.95 |
| 08/11/2026 18:42 | 1 | 91.18 |
| 08/11/2026 18:42 | 10 | 91.20 |
| 08/11/2026 18:42 | 100 | 91.07 |
| 08/11/2026 18:42 | 100 | 91.10 |
| 08/11/2026 18:42 | 100 | 91.13 |
| 08/11/2026 18:42 | 100 | 91.14 |
| 08/11/2026 18:42 | 100 | 91.16 |
| 08/11/2026 18:42 | 100 | 91.16 |
| 08/11/2026 18:42 | 100 | 91.17 |
| 08/11/2026 18:42 | 100 | 91.18 |
| 08/11/2026 18:42 | 100 | 91.20 |
| 08/11/2026 18:41 | 100 | 91.21 |
| 08/11/2026 18:40 | 100 | 91.19 |
| 08/11/2026 18:38 | 100 | 91.18 |
| 08/11/2026 18:38 | 100 | 91.18 |
| 08/11/2026 18:37 | 100 | 91.18 |
| 08/11/2026 18:36 | 100 | 91.18 |
| 08/11/2026 18:34 | 100 | 91.17 |
| 08/11/2026 18:33 | 17 | 91.32 |
| 08/11/2026 18:33 | 100 | 91.16 |
| 08/11/2026 18:32 | 100 | 91.235 |
| 08/11/2026 18:30 | 100 | 91.15 |
| 08/11/2026 18:30 | 100 | 91.25 |
| 08/11/2026 18:30 | 300 | 91.25 |
| 08/11/2026 18:29 | 100 | 91.12 |
| 08/11/2026 18:28 | 100 | 91.215 |
| 08/11/2026 18:28 | 100 | 91.06 |
| 08/11/2026 18:27 | 100 | 91.02 |
| 08/11/2026 18:26 | 100 | 90.98 |
| 08/11/2026 18:25 | 100 | 90.98 |
| 08/11/2026 18:24 | 100 | 91.07 |
| 08/11/2026 18:24 | 100 | 91.11 |
| 08/11/2026 18:24 | 100 | 91.12 |
| 08/11/2026 18:24 | 100 | 91.12 |
| 08/11/2026 18:24 | 100 | 91.15 |
| 08/11/2026 18:24 | 100 | 91.14 |
| 08/11/2026 18:24 | 100 | 91.16 |
| 08/11/2026 18:24 | 100 | 91.17 |
| 08/11/2026 18:24 | 100 | 91.17 |
| 08/11/2026 18:24 | 100 | 91.17 |
| 08/11/2026 18:23 | 100 | 91.15 |
| 08/11/2026 18:23 | 100 | 91.15 |
| 08/11/2026 18:23 | 100 | 91.17 |
| 08/11/2026 18:23 | 100 | 91.18 |
| 08/11/2026 18:22 | 100 | 91.14 |
| 08/11/2026 18:21 | 100 | 91.13 |
| 08/11/2026 18:21 | 100 | 91.08 |
| 08/11/2026 18:20 | 100 | 91.08 |
| 08/11/2026 18:20 | 100 | 91.08 |
| 08/11/2026 18:20 | 100 | 91.07 |
| 08/11/2026 18:20 | 100 | 91.12 |
| 08/11/2026 18:20 | 100 | 91.06 |
| 08/11/2026 18:20 | 100 | 91.05 |
| 08/11/2026 18:19 | 100 | 91.04 |
| 08/11/2026 18:19 | 100 | 91.04 |
| 08/11/2026 18:19 | 100 | 91.05 |
| 08/11/2026 18:19 | 100 | 90.96 |
| 08/11/2026 18:18 | 100 | 90.99 |
| 08/11/2026 18:18 | 100 | 91.02 |
| 08/11/2026 18:18 | 100 | 91.03 |
| 08/11/2026 18:18 | 3 | 91.19 |
| 08/11/2026 18:18 | 100 | 91.09 |
| 08/11/2026 18:17 | 100 | 91.14 |
| 08/11/2026 18:17 | 100 | 91.17 |
| 08/11/2026 18:17 | 100 | 91.28 |
| 08/11/2026 18:16 | 100 | 91.22 |
| 08/11/2026 18:16 | 100 | 91.25 |
| 08/11/2026 18:16 | 100 | 91.26 |
| 08/11/2026 18:16 | 100 | 91.32 |
| 08/11/2026 18:15 | 100 | 91.31 |
| 08/11/2026 18:15 | 100 | 91.28 |
| 08/11/2026 18:15 | 100 | 91.29 |
| 08/11/2026 18:14 | 100 | 91.29 |
| 08/11/2026 18:14 | 100 | 91.28 |
| 08/11/2026 18:14 | 100 | 91.30 |
| 08/11/2026 18:14 | 100 | 91.31 |
| 08/11/2026 18:14 | 100 | 91.37 |
| 08/11/2026 18:13 | 100 | 91.36 |
| 08/11/2026 18:13 | 100 | 91.31 |
| 08/11/2026 18:13 | 200 | 91.32 |
| 08/11/2026 18:10 | 16 | 91.26 |
| 08/11/2026 18:10 | 100 | 91.26 |
| 08/11/2026 18:10 | 100 | 91.26 |
| 08/11/2026 18:10 | 86 | 91.21 |
| 08/11/2026 18:10 | 1500 | 91.23 |
| 08/11/2026 18:10 | 1500 | 91.23 |
| 08/11/2026 18:10 | 100 | 91.23 |
| 08/11/2026 18:10 | 100 | 91.25 |
| 08/11/2026 18:10 | 100 | 91.27 |
| 08/11/2026 18:10 | 200 | 91.27 |
| 08/11/2026 18:10 | 100 | 91.32 |
| 08/11/2026 18:10 | 200 | 91.45 |
| 08/11/2026 18:10 | 100 | 91.36 |
| 08/11/2026 18:10 | 1000 | 91.40 |
| 08/11/2026 18:10 | 100 | 91.52 |
| 08/11/2026 18:10 | 100 | 91.57 |
| 08/11/2026 18:10 | 100 | 91.57 |
| 08/11/2026 18:10 | 100 | 91.57 |
| 08/11/2026 18:10 | 100 | 91.56 |
| 08/11/2026 18:10 | 100 | 91.56 |
| 08/11/2026 18:08 | 100 | 91.55 |
| 08/11/2026 18:05 | 100 | 91.53 |
| 08/11/2026 18:05 | 100 | 91.57 |
| 08/11/2026 18:05 | 100 | 91.62 |
| 08/11/2026 18:05 | 100 | 91.60 |
| 08/11/2026 18:05 | 100 | 91.66 |
| 08/11/2026 18:05 | 100 | 91.66 |
| 08/11/2026 18:05 | 100 | 91.67 |
| 08/11/2026 18:02 | 100 | 91.78 |
| 08/11/2026 18:02 | 100 | 91.76 |
| 08/11/2026 18:02 | 100 | 91.80 |
| 08/11/2026 18:02 | 100 | 91.82 |
| 08/11/2026 18:02 | 100 | 91.87 |
| 08/11/2026 18:02 | 100 | 91.96 |
| 08/11/2026 18:02 | 100 | 92.04 |
| 08/11/2026 18:02 | 100 | 92.04 |
| 08/11/2026 18:02 | 100 | 92.08 |
| 08/11/2026 18:02 | 100 | 92.09 |
| 08/11/2026 18:02 | 100 | 92.10 |
| 08/11/2026 18:02 | 100 | 92.10 |
| 08/11/2026 18:02 | 100 | 92.10 |
| 08/11/2026 18:01 | 100 | 92.18 |
| 08/11/2026 18:01 | 200 | 92.18 |
| 08/11/2026 18:01 | 100 | 92.18 |
| 08/11/2026 18:01 | 200 | 92.18 |
| 08/11/2026 18:00 | 100 | 92.22 |
| 08/11/2026 18:00 | 100 | 92.05 |
| 08/11/2026 18:00 | 100 | 92.15 |
| 08/11/2026 18:00 | 100 | 92.15 |
| 08/11/2026 18:00 | 200 | 92.16 |
| 08/11/2026 17:59 | 100 | 92.15 |
| 08/11/2026 17:59 | 200 | 92.21 |
| 08/11/2026 17:58 | 25 | 92.20 |
| 08/11/2026 17:58 | 100 | 92.29 |
| 08/11/2026 17:58 | 100 | 92.18 |
| 08/11/2026 17:58 | 100 | 92.25 |
| 08/11/2026 17:57 | 100 | 92.27 |
| 08/11/2026 17:57 | 100 | 92.12 |
| 08/11/2026 17:57 | 100 | 92.13 |
| 08/11/2026 17:56 | 100 | 92.205 |
| 08/11/2026 17:56 | 100 | 92.14 |
| 08/11/2026 17:56 | 100 | 92.15 |
| 08/11/2026 17:56 | 100 | 92.15 |
| 08/11/2026 17:56 | 100 | 92.15 |
| 08/11/2026 17:55 | 200 | 92.26 |
| 08/11/2026 17:55 | 100 | 92.14 |
| 08/11/2026 17:55 | 100 | 92.14 |
| 08/11/2026 17:55 | 100 | 92.14 |
| 08/11/2026 17:55 | 200 | 92.17 |
| 08/11/2026 17:52 | 1 | 92.12 |
| 08/11/2026 17:52 | 100 | 92.25 |
| 08/11/2026 17:52 | 100 | 92.25 |
| 08/11/2026 17:52 | 200 | 92.24 |
| 08/11/2026 17:52 | 25 | 92.00 |
| 08/11/2026 17:52 | 50 | 92.00 |
| 08/11/2026 17:52 | 3 | 92.00 |
| 08/11/2026 17:52 | 5 | 92.00 |
| 08/11/2026 17:52 | 12 | 92.00 |
| 08/11/2026 17:52 | 30 | 92.00 |
| 08/11/2026 17:52 | 50 | 92.00 |
| 08/11/2026 17:52 | 200 | 92.23 |
| 08/11/2026 17:52 | 100 | 92.10 |
| 08/11/2026 17:52 | 800 | 92.00 |
| 08/11/2026 17:52 | 500 | 92.00 |
| 08/11/2026 17:52 | 300 | 92.00 |
| 08/11/2026 17:52 | 1000 | 92.00 |
| 08/11/2026 17:52 | 400 | 92.00 |
| 08/11/2026 17:52 | 100 | 92.00 |
| 08/11/2026 17:52 | 100 | 92.00 |
| 08/11/2026 17:52 | 100 | 92.00 |
| 08/11/2026 17:52 | 100 | 92.00 |
| 08/11/2026 17:52 | 100 | 92.00 |
| 08/11/2026 17:52 | 100 | 92.00 |
| 08/11/2026 17:52 | 200 | 92.00 |
| 08/11/2026 17:52 | 200 | 92.00 |
| 08/11/2026 17:52 | 400 | 92.00 |
| 08/11/2026 17:52 | 100 | 92.00 |
| 08/11/2026 17:52 | 100 | 91.93 |
| 08/11/2026 17:50 | 100 | 91.99 |
| 08/11/2026 17:50 | 300 | 91.98 |
| 08/11/2026 17:49 | 100 | 91.98 |
| 08/11/2026 17:49 | 100 | 91.95 |
| 08/11/2026 17:48 | 100 | 91.98 |
| 08/11/2026 17:48 | 56 | 91.99 |
| 08/11/2026 17:48 | 100 | 91.80 |
| 08/11/2026 17:48 | 7 | 91.75 |
| 08/11/2026 17:48 | 81 | 91.75 |
| 08/11/2026 17:48 | 100 | 91.80 |
| 08/11/2026 17:48 | 100 | 91.87 |
| 08/11/2026 17:48 | 100 | 91.90 |
| 08/11/2026 17:48 | 100 | 91.85 |
| 08/11/2026 17:48 | 100 | 91.85 |
| 08/11/2026 17:48 | 100 | 91.81 |
| 08/11/2026 17:48 | 200 | 91.81 |
| 08/11/2026 17:48 | 100 | 91.80 |
| 08/11/2026 17:48 | 5 | 91.70 |
| 08/11/2026 17:48 | 500 | 91.76 |
| 08/11/2026 17:48 | 300 | 91.76 |
| 08/11/2026 17:48 | 100 | 91.75 |
| 08/11/2026 17:48 | 100 | 91.75 |
| 08/11/2026 17:48 | 100 | 91.75 |
| 08/11/2026 17:48 | 100 | 91.75 |
| 08/11/2026 17:48 | 700 | 91.75 |
| 08/11/2026 17:48 | 200 | 91.75 |
| 08/11/2026 17:48 | 100 | 91.75 |
| 08/11/2026 17:48 | 100 | 91.75 |
| 08/11/2026 17:48 | 100 | 91.75 |
| 08/11/2026 17:47 | 2 | 91.65 |
| 08/11/2026 17:47 | 1 | 91.65 |
| 08/11/2026 17:47 | 200 | 91.75 |
| 08/11/2026 17:47 | 23 | 91.75 |
| 08/11/2026 17:45 | 100 | 91.66 |
| 08/11/2026 17:45 | 100 | 91.70 |
| 08/11/2026 17:45 | 20 | 91.60 |
| 08/11/2026 17:45 | 20 | 91.60 |
| 08/11/2026 17:44 | 60 | 91.70 |
| 08/11/2026 17:44 | 100 | 91.68 |
| 08/11/2026 17:41 | 100 | 91.70 |
| 08/11/2026 17:39 | 100 | 91.70 |
| 08/11/2026 17:39 | 29 | 91.38 |
| 08/11/2026 17:39 | 100 | 91.57 |
| 08/11/2026 17:39 | 200 | 91.57 |
| 08/11/2026 17:39 | 100 | 91.53 |
| 08/11/2026 17:39 | 100 | 91.50 |
| 08/11/2026 17:39 | 200 | 91.50 |
| 08/11/2026 17:38 | 100 | 91.36 |
| 08/11/2026 17:38 | 100 | 91.38 |
| 08/11/2026 17:38 | 100 | 91.38 |
| 08/11/2026 17:37 | 100 | 91.37 |
| 08/11/2026 17:37 | 100 | 91.39 |
| 08/11/2026 17:37 | 100 | 91.51 |
| 08/11/2026 17:37 | 100 | 91.52 |
| 08/11/2026 17:37 | 100 | 91.54 |
| 08/11/2026 17:37 | 100 | 91.54 |
| 08/11/2026 17:36 | 100 | 91.66 |
| 08/11/2026 17:36 | 400 | 91.53 |
| 08/11/2026 17:35 | 100 | 91.67 |
| 08/11/2026 17:35 | 300 | 91.67 |
| 08/11/2026 17:34 | 50 | 91.50 |
| 08/11/2026 17:34 | 700 | 91.70 |
| 08/11/2026 17:34 | 100 | 91.67 |
| 08/11/2026 17:34 | 100 | 91.67 |
| 08/11/2026 17:34 | 400 | 91.67 |
| 08/11/2026 17:34 | 500 | 91.67 |
| 08/11/2026 17:34 | 300 | 91.67 |
| 08/11/2026 17:34 | 200 | 91.67 |
| 08/11/2026 17:34 | 300 | 91.55 |
| 08/11/2026 17:34 | 46 | 91.66 |
| 08/11/2026 17:33 | 200 | 91.66 |
| 08/11/2026 17:33 | 75 | 91.66 |
| 08/11/2026 17:33 | 100 | 91.66 |
| 08/11/2026 17:33 | 100 | 91.555 |
| 08/11/2026 17:32 | 300 | 91.50 |
| 08/11/2026 17:32 | 100 | 91.535 |
| 08/11/2026 17:30 | 100 | 91.63 |
| 08/11/2026 17:30 | 100 | 91.63 |
| 08/11/2026 17:30 | 100 | 91.60 |
| 08/11/2026 17:30 | 100 | 91.60 |
| 08/11/2026 17:27 | 100 | 91.60 |
| 08/11/2026 17:26 | 100 | 91.35 |
| 08/11/2026 17:26 | 100 | 91.35 |
| 08/11/2026 17:26 | 200 | 91.38 |
| 08/11/2026 17:25 | 100 | 91.44 |
| 08/11/2026 17:25 | 100 | 91.40 |
| 08/11/2026 17:25 | 1 | 91.39 |
| 08/11/2026 17:24 | 100 | 91.35 |
| 08/11/2026 17:23 | 100 | 91.40 |
| 08/11/2026 17:23 | 100 | 91.40 |
| 08/11/2026 17:23 | 200 | 91.40 |
| 08/11/2026 17:23 | 400 | 91.40 |
| 08/11/2026 17:21 | 100 | 91.49 |
| 08/11/2026 17:21 | 100 | 91.49 |
| 08/11/2026 17:21 | 100 | 91.49 |
| 08/11/2026 17:21 | 100 | 91.49 |
| 08/11/2026 17:21 | 100 | 91.49 |
| 08/11/2026 17:21 | 100 | 91.31 |
| 08/11/2026 17:20 | 100 | 91.50 |
| 08/11/2026 17:20 | 200 | 91.49 |
| 08/11/2026 17:19 | 14 | 91.62 |
| 08/11/2026 17:19 | 100 | 91.40 |
| 08/11/2026 17:19 | 100 | 91.35 |
| 08/11/2026 17:19 | 100 | 91.35 |
| 08/11/2026 17:19 | 100 | 91.41 |
| 08/11/2026 17:19 | 100 | 91.42 |
| 08/11/2026 17:19 | 100 | 91.43 |
| 08/11/2026 17:19 | 100 | 91.43 |
| 08/11/2026 17:19 | 11 | 91.69 |
| 08/11/2026 17:19 | 100 | 91.61 |
| 08/11/2026 17:19 | 100 | 91.37 |
| 08/11/2026 17:18 | 100 | 91.44 |
| 08/11/2026 17:18 | 100 | 91.43 |
| 08/11/2026 17:18 | 200 | 91.44 |
| 08/11/2026 17:18 | 200 | 91.44 |
| 08/11/2026 17:18 | 100 | 91.44 |
| 08/11/2026 17:18 | 100 | 91.45 |
| 08/11/2026 17:18 | 100 | 91.46 |
| 08/11/2026 17:18 | 100 | 91.46 |
| 08/11/2026 17:18 | 100 | 91.46 |
| 08/11/2026 17:18 | 100 | 91.48 |
| 08/11/2026 17:18 | 100 | 91.52 |
| 08/11/2026 17:18 | 100 | 91.37 |
| 08/11/2026 17:18 | 300 | 91.38 |
| 08/11/2026 17:18 | 300 | 91.38 |
| 08/11/2026 17:18 | 100 | 91.38 |
| 08/11/2026 17:18 | 200 | 91.38 |
| 08/11/2026 17:17 | 75 | 91.53 |
| 08/11/2026 17:17 | 50 | 91.50 |
| 08/11/2026 17:17 | 10 | 91.42 |
| 08/11/2026 17:17 | 200 | 91.53 |
| 08/11/2026 17:17 | 100 | 91.50 |
| 08/11/2026 17:17 | 100 | 91.50 |
| 08/11/2026 17:17 | 100 | 91.50 |
| 08/11/2026 17:17 | 100 | 91.50 |
| 08/11/2026 17:17 | 1600 | 91.50 |
| 08/11/2026 17:17 | 50 | 91.20 |
| 08/11/2026 17:17 | 500 | 91.40 |
| 08/11/2026 17:17 | 500 | 91.40 |
| 08/11/2026 17:17 | 100 | 91.38 |
| 08/11/2026 17:17 | 300 | 91.33 |
| 08/11/2026 17:17 | 300 | 91.33 |
| 08/11/2026 17:17 | 100 | 91.25 |
| 08/11/2026 17:15 | 100 | 91.20 |
| 08/11/2026 17:12 | 100 | 91.20 |
| 08/11/2026 17:12 | 100 | 91.20 |
| 08/11/2026 17:11 | 100 | 90.98 |
| 08/11/2026 17:11 | 100 | 90.98 |
| 08/11/2026 17:11 | 100 | 90.98 |
| 08/11/2026 17:11 | 100 | 90.99 |
| 08/11/2026 17:11 | 100 | 91.00 |
| 08/11/2026 17:11 | 100 | 91.10 |
| 08/11/2026 17:11 | 100 | 91.11 |
| 08/11/2026 17:11 | 100 | 91.11 |
| 08/11/2026 17:11 | 100 | 91.13 |
| 08/11/2026 17:11 | 100 | 91.13 |
| 08/11/2026 17:11 | 200 | 91.16 |
| 08/11/2026 17:11 | 100 | 91.13 |
| 08/11/2026 17:11 | 100 | 91.16 |
| 08/11/2026 17:11 | 100 | 91.17 |
| 08/11/2026 17:11 | 100 | 91.21 |
| 08/11/2026 17:11 | 100 | 91.21 |
| 08/11/2026 17:10 | 100 | 91.24 |
| 08/11/2026 17:10 | 100 | 91.23 |
| 08/11/2026 17:10 | 100 | 91.24 |
| 08/11/2026 17:10 | 200 | 91.33 |
| 08/11/2026 17:10 | 200 | 91.31 |
| 08/11/2026 17:10 | 200 | 91.29 |
| 08/11/2026 17:08 | 100 | 91.25 |
| 08/11/2026 17:08 | 100 | 91.27 |
| 08/11/2026 17:08 | 100 | 91.37 |
| 08/11/2026 17:08 | 100 | 91.27 |
| 08/11/2026 17:08 | 100 | 91.28 |
| 08/11/2026 17:08 | 100 | 91.29 |
| 08/11/2026 17:08 | 200 | 91.29 |
| 08/11/2026 17:08 | 100 | 91.29 |
| 08/11/2026 17:08 | 100 | 91.37 |
| 08/11/2026 17:08 | 200 | 91.29 |
| 08/11/2026 17:07 | 100 | 91.49 |
| 08/11/2026 17:07 | 1000 | 91.45 |
| 08/11/2026 17:07 | 600 | 91.42 |
| 08/11/2026 17:07 | 40 | 91.20 |
| 08/11/2026 17:07 | 1000 | 91.25 |
| 08/11/2026 17:07 | 100 | 91.20 |
| 08/11/2026 17:07 | 1 | 91.09 |
| 08/11/2026 17:07 | 100 | 91.19 |
| 08/11/2026 17:07 | 30 | 91.00 |
| 08/11/2026 17:07 | 1 | 91.00 |
| 08/11/2026 17:07 | 45 | 91.00 |
| 08/11/2026 17:07 | 58 | 91.00 |
| 08/11/2026 17:07 | 30 | 91.00 |
| 08/11/2026 17:07 | 1 | 91.00 |
| 08/11/2026 17:07 | 30 | 91.00 |
| 08/11/2026 17:07 | 80 | 91.00 |
| 08/11/2026 17:07 | 2 | 90.98 |
| 08/11/2026 17:07 | 70 | 90.98 |
| 08/11/2026 17:07 | 40 | 90.98 |
| 08/11/2026 17:07 | 100 | 91.11 |
| 08/11/2026 17:07 | 100 | 91.11 |
| 08/11/2026 17:07 | 200 | 91.10 |
| 08/11/2026 17:07 | 300 | 91.11 |
| 08/11/2026 17:07 | 200 | 91.06 |
| 08/11/2026 17:05 | 200 | 91.03 |
| 08/11/2026 17:05 | 100 | 90.90 |
| 08/11/2026 17:05 | 100 | 91.06 |
| 08/11/2026 17:05 | 11 | 90.93 |
| 08/11/2026 17:05 | 40 | 90.90 |
| 08/11/2026 17:05 | 1 | 90.90 |
| 08/11/2026 17:05 | 10 | 90.88 |
| 08/11/2026 17:05 | 5 | 90.88 |
| 08/11/2026 17:05 | 42 | 90.82 |
| 08/11/2026 17:05 | 200 | 90.96 |
| 08/11/2026 17:05 | 200 | 91.00 |
| 08/11/2026 17:05 | 100 | 91.00 |
| 08/11/2026 17:05 | 100 | 91.00 |
| 08/11/2026 17:05 | 100 | 91.00 |
| 08/11/2026 17:05 | 400 | 91.00 |
| 08/11/2026 17:05 | 900 | 91.00 |
| 08/11/2026 17:05 | 600 | 91.00 |
| 08/11/2026 17:05 | 700 | 91.00 |
| 08/11/2026 17:05 | 100 | 91.00 |
| 08/11/2026 17:04 | 100 | 90.97 |
| 08/11/2026 17:04 | 100 | 90.96 |
| 08/11/2026 17:04 | 100 | 90.95 |
| 08/11/2026 17:04 | 4 | 90.80 |
| 08/11/2026 17:04 | 100 | 90.95 |
| 08/11/2026 17:04 | 200 | 90.95 |
| 08/11/2026 17:04 | 300 | 90.95 |
| 08/11/2026 17:04 | 100 | 90.94 |
| 08/11/2026 17:04 | 400 | 90.94 |
| 08/11/2026 17:04 | 100 | 90.94 |
| 08/11/2026 17:04 | 300 | 90.93 |
| 08/11/2026 17:04 | 100 | 90.92 |
| 08/11/2026 17:04 | 400 | 90.88 |
| 08/11/2026 17:04 | 9 | 90.70 |
| 08/11/2026 17:04 | 400 | 90.88 |
| 08/11/2026 17:04 | 100 | 90.85 |
| 08/11/2026 17:04 | 200 | 90.80 |
| 08/11/2026 17:04 | 100 | 90.80 |
| 08/11/2026 17:04 | 100 | 90.79 |
| 08/11/2026 17:04 | 100 | 90.55 |
| 08/11/2026 17:04 | 100 | 90.58 |
| 08/11/2026 17:04 | 18 | 90.80 |
| 08/11/2026 17:01 | 87 | 90.80 |
| 08/11/2026 17:00 | 100 | 90.66 |
| 08/11/2026 16:59 | 200 | 90.62 |
| 08/11/2026 16:58 | 100 | 90.69 |
| 08/11/2026 16:57 | 100 | 90.64 |
| 08/11/2026 16:57 | 100 | 90.64 |
| 08/11/2026 16:57 | 98 | 90.64 |
| 08/11/2026 16:57 | 100 | 90.50 |
| 08/11/2026 16:57 | 100 | 90.56 |
| 08/11/2026 16:57 | 100 | 90.58 |
| 08/11/2026 16:57 | 100 | 90.55 |
| 08/11/2026 16:57 | 100 | 90.58 |
| 08/11/2026 16:57 | 100 | 90.60 |
| 08/11/2026 16:57 | 100 | 90.63 |
| 08/11/2026 16:57 | 100 | 90.64 |
| 08/11/2026 16:57 | 200 | 90.64 |
| 08/11/2026 16:57 | 100 | 90.65 |
| 08/11/2026 16:53 | 1 | 90.92 |
| 08/11/2026 16:51 | 100 | 90.78 |
| 08/11/2026 16:51 | 100 | 90.78 |
| 08/11/2026 16:51 | 100 | 90.78 |
| 08/11/2026 16:51 | 200 | 90.72 |
| 08/11/2026 16:51 | 100 | 90.67 |
| 08/11/2026 16:51 | 60 | 90.56 |
| 08/11/2026 16:51 | 100 | 90.78 |
| 08/11/2026 16:51 | 200 | 90.66 |
| 08/11/2026 16:51 | 100 | 90.63 |
| 08/11/2026 16:51 | 100 | 90.68 |
| 08/11/2026 16:51 | 100 | 90.70 |
| 08/11/2026 16:51 | 100 | 90.68 |
| 08/11/2026 16:51 | 100 | 90.68 |
| 08/11/2026 16:50 | 100 | 90.92 |
| 08/11/2026 16:50 | 100 | 90.85 |
| 08/11/2026 16:50 | 96 | 90.92 |
| 08/11/2026 16:50 | 200 | 90.90 |
| 08/11/2026 16:48 | 100 | 90.78 |
| 08/11/2026 16:48 | 100 | 90.74 |
| 08/11/2026 16:48 | 200 | 90.92 |
| 08/11/2026 16:48 | 100 | 90.92 |
| 08/11/2026 16:48 | 100 | 90.91 |
| 08/11/2026 16:48 | 100 | 90.91 |
| 08/11/2026 16:48 | 300 | 90.90 |
| 08/11/2026 16:48 | 200 | 90.90 |
| 08/11/2026 16:48 | 300 | 90.90 |
| 08/11/2026 16:48 | 100 | 90.87 |
| 08/11/2026 16:48 | 100 | 90.86 |
| 08/11/2026 16:48 | 100 | 90.88 |
| 08/11/2026 16:48 | 100 | 90.87 |
| 08/11/2026 16:44 | 100 | 90.88 |
| 08/11/2026 16:43 | 100 | 90.88 |
| 08/11/2026 16:43 | 100 | 90.88 |
| 08/11/2026 16:43 | 100 | 90.88 |
| 08/11/2026 16:43 | 100 | 90.87 |
| 08/11/2026 16:43 | 70 | 90.61 |
| 08/11/2026 16:43 | 73 | 90.56 |
| 08/11/2026 16:43 | 2 | 90.55 |
| 08/11/2026 16:43 | 10 | 90.50 |
| 08/11/2026 16:43 | 8 | 90.50 |
| 08/11/2026 16:43 | 95 | 90.50 |
| 08/11/2026 16:43 | 200 | 90.84 |
| 08/11/2026 16:43 | 200 | 90.79 |
| 08/11/2026 16:43 | 100 | 90.71 |
| 08/11/2026 16:43 | 200 | 90.55 |
| 08/11/2026 16:43 | 25 | 90.63 |
| 08/11/2026 16:43 | 100 | 90.41 |
| 08/11/2026 16:43 | 100 | 90.42 |
| 08/11/2026 16:43 | 200 | 90.42 |
| 08/11/2026 16:43 | 100 | 90.42 |
| 08/11/2026 16:43 | 300 | 90.43 |
| 08/11/2026 16:38 | 100 | 90.63 |
| 08/11/2026 16:38 | 100 | 90.61 |
| 08/11/2026 16:38 | 200 | 90.42 |
| 08/11/2026 16:38 | 100 | 90.42 |
| 08/11/2026 16:38 | 100 | 90.07 |
| 08/11/2026 16:38 | 200 | 90.33 |
| 08/11/2026 16:38 | 200 | 90.59 |
| 08/11/2026 16:38 | 100 | 90.59 |
| 08/11/2026 16:38 | 200 | 90.52 |
| 08/11/2026 16:38 | 100 | 90.59 |
| 08/11/2026 16:38 | 500 | 90.59 |
| 08/11/2026 16:38 | 300 | 90.59 |
| 08/11/2026 16:38 | 100 | 90.32 |
| 08/11/2026 16:38 | 100 | 90.55 |
| 08/11/2026 16:38 | 100 | 90.30 |
| 08/11/2026 16:38 | 100 | 90.50 |
| 08/11/2026 16:38 | 100 | 90.49 |
| 08/11/2026 16:38 | 10 | 90.00 |
| 08/11/2026 16:38 | 100 | 90.00 |
| 08/11/2026 16:38 | 200 | 90.10 |
| 08/11/2026 16:38 | 100 | 90.04 |
| 08/11/2026 16:38 | 300 | 90.00 |
| 08/11/2026 16:38 | 100 | 89.85 |
| 08/11/2026 16:38 | 100 | 89.87 |
| 08/11/2026 16:38 | 200 | 89.87 |
| 08/11/2026 16:38 | 200 | 89.87 |
| 08/11/2026 16:38 | 100 | 89.89 |
| 08/11/2026 16:38 | 300 | 89.69 |
| 08/11/2026 16:38 | 100 | 89.87 |
| 08/11/2026 16:38 | 100 | 89.69 |
| 08/11/2026 16:38 | 10 | 89.55 |
| 08/11/2026 16:37 | 33 | 89.50 |
| 08/11/2026 16:37 | 100 | 89.67 |
| 08/11/2026 16:36 | 56 | 89.50 |
| 08/11/2026 16:35 | 24 | 89.87 |
| 08/11/2026 16:32 | 100 | 89.48 |
| 08/11/2026 16:32 | 200 | 89.53 |
| 08/11/2026 16:32 | 100 | 89.53 |
| 08/11/2026 16:32 | 88 | 89.89 |
| 08/11/2026 16:32 | 12 | 89.89 |
| 08/11/2026 16:32 | 100 | 89.54 |
| 08/11/2026 16:30 | 5 | 89.50 |
| 08/11/2026 16:29 | 100 | 89.55 |
| 08/11/2026 16:29 | 100 | 89.46 |
| 08/11/2026 16:29 | 300 | 89.48 |
| 08/11/2026 16:21 | 13 | 89.70 |
| 08/11/2026 16:18 | 7 | 90.15 |
| 08/11/2026 16:17 | 100 | 89.70 |
| 08/11/2026 16:17 | 100 | 89.71 |
| 08/11/2026 16:17 | 200 | 89.71 |
| 08/11/2026 16:17 | 100 | 89.71 |
| 08/11/2026 16:17 | 100 | 89.72 |
| 08/11/2026 16:17 | 100 | 89.72 |
| 08/11/2026 16:17 | 100 | 89.71 |
| 08/11/2026 16:17 | 100 | 89.72 |
| 08/11/2026 16:17 | 25 | 90.00 |
| 08/11/2026 16:17 | 300 | 89.72 |
| 08/11/2026 16:17 | 100 | 89.78 |
| 08/11/2026 16:17 | 100 | 89.79 |
| 08/11/2026 16:17 | 100 | 89.92 |
| 08/11/2026 16:17 | 200 | 89.94 |
| 08/11/2026 16:17 | 100 | 89.95 |
| 08/11/2026 16:17 | 100 | 89.95 |
| 08/11/2026 16:17 | 100 | 90.05 |
| 08/11/2026 16:17 | 100 | 90.05 |
| 08/11/2026 16:16 | 100 | 90.04 |
| 08/11/2026 16:16 | 100 | 90.04 |
| 08/11/2026 16:16 | 100 | 89.92 |
| 08/11/2026 16:15 | 100 | 89.82 |
| 08/11/2026 16:12 | 100 | 90.01 |
| 08/11/2026 16:12 | 100 | 90.02 |
| 08/11/2026 16:12 | 100 | 90.03 |
| 08/11/2026 16:12 | 100 | 90.17 |
| 08/11/2026 16:12 | 100 | 90.25 |
| 08/11/2026 16:12 | 100 | 90.26 |
| 08/11/2026 16:12 | 100 | 90.38 |
| 08/11/2026 16:12 | 300 | 90.38 |
| 08/11/2026 16:12 | 100 | 90.32 |
| 08/11/2026 16:11 | 200 | 90.49 |
| 08/11/2026 16:11 | 100 | 90.48 |
| 08/11/2026 16:11 | 100 | 90.30 |
| 08/11/2026 16:10 | 100 | 90.23 |
| 08/11/2026 16:10 | 100 | 90.23 |
| 08/11/2026 16:10 | 100 | 90.55 |
| 08/11/2026 16:09 | 100 | 90.55 |
| 08/11/2026 16:09 | 100 | 90.54 |
| 08/11/2026 16:09 | 100 | 90.52 |
| 08/11/2026 16:09 | 100 | 90.50 |
| 08/11/2026 16:09 | 1900 | 90.50 |
| 08/11/2026 16:09 | 100 | 90.52 |
| 08/11/2026 16:09 | 100 | 90.51 |
| 08/11/2026 16:08 | 100 | 90.51 |
| 08/11/2026 16:06 | 100 | 90.56 |
| 08/11/2026 16:06 | 100 | 90.55 |
| 08/11/2026 16:06 | 200 | 90.50 |
| 08/11/2026 16:04 | 300 | 90.50 |
| 08/11/2026 16:04 | 100 | 90.50 |
| 08/11/2026 16:04 | 100 | 90.50 |
| 08/11/2026 16:04 | 100 | 90.49 |
| 08/11/2026 16:04 | 100 | 90.48 |
| 08/11/2026 16:04 | 100 | 90.53 |
| 08/11/2026 16:04 | 100 | 90.66 |
| 08/11/2026 16:04 | 400 | 91.00 |
| 08/11/2026 16:04 | 1 | 90.79 |
| 08/11/2026 16:04 | 1200 | 91.00 |
| 08/11/2026 16:04 | 200 | 91.00 |
| 08/11/2026 16:04 | 400 | 90.93 |
| 08/11/2026 16:04 | 100 | 90.77 |
| 08/11/2026 16:04 | 1 | 90.77 |
| 08/11/2026 16:04 | 1 | 90.77 |
| 08/11/2026 16:04 | 1 | 90.77 |
| 08/11/2026 16:04 | 51 | 90.77 |
| 08/11/2026 16:04 | 1 | 90.77 |
| 08/11/2026 16:04 | 300 | 90.80 |
| 08/11/2026 16:04 | 100 | 90.79 |
| 08/11/2026 16:04 | 1000 | 90.75 |
| 08/11/2026 16:04 | 100 | 90.68 |
| 08/11/2026 16:04 | 100 | 90.68 |
| 08/11/2026 16:04 | 100 | 90.59 |
| 08/11/2026 16:04 | 100 | 90.55 |
| 08/11/2026 16:04 | 100 | 90.53 |
| 08/11/2026 16:03 | 500 | 90.34 |
| 08/11/2026 16:03 | 10 | 90.25 |
| 08/11/2026 16:03 | 100 | 90.35 |
| 08/11/2026 16:03 | 100 | 90.33 |
| 08/11/2026 16:03 | 50 | 90.33 |
| 08/11/2026 16:03 | 10 | 90.33 |
| 08/11/2026 16:03 | 35 | 90.33 |
| 08/11/2026 16:03 | 5 | 90.33 |
| 08/11/2026 16:03 | 20 | 90.33 |
| 08/11/2026 16:03 | 70 | 90.33 |
| 08/11/2026 16:03 | 40 | 90.33 |
| 08/11/2026 16:03 | 81 | 90.33 |
| 08/11/2026 16:03 | 33 | 90.33 |
| 08/11/2026 16:03 | 78 | 90.33 |
| 08/11/2026 16:03 | 3 | 90.33 |
| 08/11/2026 16:03 | 10 | 90.33 |
| 08/11/2026 16:03 | 50 | 90.33 |
| 08/11/2026 16:03 | 3 | 90.33 |
| 08/11/2026 16:03 | 1 | 90.33 |
| 08/11/2026 16:03 | 50 | 90.33 |
| 08/11/2026 16:03 | 25 | 90.33 |
| 08/11/2026 16:03 | 50 | 90.33 |
| 08/11/2026 16:03 | 55 | 90.33 |
| 08/11/2026 16:03 | 25 | 90.33 |
| 08/11/2026 16:03 | 2 | 90.33 |
| 08/11/2026 16:03 | 15 | 90.33 |
| 08/11/2026 16:03 | 40 | 90.33 |
| 08/11/2026 16:03 | 10 | 90.33 |
| 08/11/2026 16:03 | 13 | 90.33 |
| 08/11/2026 16:03 | 20 | 90.33 |
| 08/11/2026 16:03 | 100 | 90.34 |
| 08/11/2026 16:03 | 100 | 90.32 |
| 08/11/2026 16:03 | 500 | 90.05 |
| 08/11/2026 16:03 | 500 | 90.05 |
| 08/11/2026 16:01 | 100 | 90.25 |
| 08/11/2026 16:01 | 50 | 89.95 |
| 08/11/2026 16:01 | 100 | 90.17 |
| 08/11/2026 16:01 | 16 | 89.90 |
| 08/11/2026 16:01 | 50 | 89.88 |
| 08/11/2026 16:00 | 100 | 90.00 |
| 08/11/2026 16:00 | 25 | 89.83 |
| 08/11/2026 16:00 | 200 | 90.07 |
| 08/11/2026 16:00 | 25 | 89.75 |
| 08/11/2026 16:00 | 36 | 89.70 |
| 08/11/2026 16:00 | 100 | 90.00 |
| 08/11/2026 16:00 | 1000 | 90.00 |
| 08/11/2026 16:00 | 100 | 90.00 |
| 08/11/2026 16:00 | 200 | 90.00 |
| 08/11/2026 16:00 | 200 | 90.00 |
| 08/11/2026 16:00 | 100 | 90.00 |
| 08/11/2026 16:00 | 800 | 90.00 |
| 08/11/2026 16:00 | 400 | 90.00 |
| 08/11/2026 16:00 | 200 | 90.00 |
| 08/11/2026 16:00 | 100 | 90.00 |
| 08/11/2026 16:00 | 100 | 90.00 |
| 08/11/2026 16:00 | 1200 | 89.99 |
| 08/11/2026 16:00 | 200 | 89.84 |
| 08/11/2026 16:00 | 100 | 89.69 |
| 08/11/2026 16:00 | 300 | 89.99 |
| 08/11/2026 16:00 | 200 | 89.80 |
| 08/11/2026 16:00 | 10 | 89.60 |
| 08/11/2026 16:00 | 99 | 89.55 |
| 08/11/2026 16:00 | 500 | 89.99 |
| 08/11/2026 16:00 | 10 | 89.50 |
| 08/11/2026 16:00 | 100 | 89.98 |
| 08/11/2026 16:00 | 100 | 89.96 |
| 08/11/2026 16:00 | 100 | 89.96 |
| 08/11/2026 16:00 | 300 | 89.95 |
| 08/11/2026 16:00 | 200 | 89.95 |
| 08/11/2026 16:00 | 100 | 89.95 |
| 08/11/2026 16:00 | 100 | 89.90 |
| 08/11/2026 16:00 | 300 | 89.89 |
| 08/11/2026 16:00 | 100 | 89.89 |
| 08/11/2026 16:00 | 200 | 89.88 |
| 08/11/2026 16:00 | 100 | 89.83 |
| 08/11/2026 16:00 | 500 | 89.80 |
| 08/11/2026 16:00 | 100 | 89.79 |
| 08/11/2026 16:00 | 100 | 89.67 |
| 08/11/2026 16:00 | 6 | 89.25 |
| 08/11/2026 16:00 | 100 | 89.48 |
| 08/11/2026 16:00 | 100 | 89.50 |
| 08/11/2026 16:00 | 100 | 89.50 |
| 08/11/2026 16:00 | 100 | 89.50 |
| 08/11/2026 16:00 | 100 | 89.50 |
| 08/11/2026 16:00 | 100 | 89.67 |
| 08/11/2026 16:00 | 100 | 89.50 |
| 08/11/2026 16:00 | 100 | 89.50 |
| 08/11/2026 16:00 | 200 | 89.50 |
| 08/11/2026 16:00 | 100 | 89.50 |
| 08/11/2026 16:00 | 100 | 89.50 |
| 08/11/2026 16:00 | 400 | 89.50 |
| 08/11/2026 16:00 | 300 | 89.50 |
| 08/11/2026 16:00 | 100 | 89.50 |
| 08/11/2026 16:00 | 1000 | 89.65 |
| 08/11/2026 16:00 | 100 | 89.63 |
| 08/11/2026 16:00 | 100 | 89.50 |
| 08/11/2026 16:00 | 100 | 89.50 |
| 08/11/2026 16:00 | 100 | 89.50 |
| 08/11/2026 16:00 | 100 | 89.50 |
| 08/11/2026 16:00 | 100 | 89.50 |
| 08/11/2026 16:00 | 500 | 89.48 |
| 08/11/2026 16:00 | 100 | 89.40 |
| 08/11/2026 15:58 | 11 | 89.40 |
| 08/11/2026 15:57 | 50 | 89.00 |
| 08/11/2026 15:54 | 1 | 89.06 |
| 08/11/2026 15:54 | 35 | 89.00 |
| 08/11/2026 15:54 | 200 | 89.00 |
| 08/11/2026 15:54 | 100 | 88.99 |
| 08/11/2026 15:46 | 1 | 88.76 |
| 08/11/2026 15:45 | 1 | 88.56 |
| 08/11/2026 15:45 | 100 | 88.79 |
| 08/11/2026 15:45 | 100 | 88.81 |
| 08/11/2026 15:45 | 100 | 88.81 |
| 08/11/2026 15:45 | 200 | 88.66 |
| 08/11/2026 15:45 | 100 | 88.66 |
| 08/11/2026 15:45 | 100 | 88.65 |
| 08/11/2026 15:41 | 100 | 88.66 |
| 08/11/2026 15:41 | 100 | 88.66 |
| 08/11/2026 15:41 | 100 | 88.68 |
| 08/11/2026 15:40 | 100 | 88.75 |
| 08/11/2026 15:40 | 100 | 88.89 |
| 08/11/2026 15:40 | 100 | 89.01 |
| 08/11/2026 15:40 | 100 | 89.00 |
| 08/11/2026 15:40 | 100 | 89.00 |
| 08/11/2026 15:40 | 100 | 89.01 |
| 08/11/2026 15:40 | 100 | 89.15 |
| 08/11/2026 15:40 | 100 | 89.27 |
| 08/11/2026 15:40 | 100 | 89.29 |
| 08/11/2026 15:40 | 100 | 89.30 |
| 08/11/2026 15:40 | 200 | 89.31 |
| 08/11/2026 15:40 | 100 | 89.32 |
| 08/11/2026 15:40 | 100 | 89.64 |
| 08/11/2026 15:40 | 100 | 89.30 |
| 08/11/2026 15:40 | 100 | 89.30 |
| 08/11/2026 15:40 | 100 | 89.31 |
| 08/11/2026 15:40 | 200 | 89.36 |
| 08/11/2026 15:40 | 50 | 89.50 |
| 08/11/2026 15:40 | 10 | 89.50 |
| 08/11/2026 15:40 | 10 | 89.49 |
| 08/11/2026 15:40 | 10 | 89.30 |
| 08/11/2026 15:40 | 30 | 89.30 |
| 08/11/2026 15:40 | 200 | 89.61 |
| 08/11/2026 15:40 | 200 | 89.55 |
| 08/11/2026 15:40 | 100 | 89.50 |
| 08/11/2026 15:40 | 100 | 89.50 |
| 08/11/2026 15:40 | 200 | 89.50 |
| 08/11/2026 15:40 | 100 | 89.50 |
| 08/11/2026 15:40 | 100 | 89.40 |
| 08/11/2026 15:40 | 200 | 89.40 |
| 08/11/2026 15:40 | 200 | 89.40 |
| 08/11/2026 15:40 | 100 | 89.40 |
| 08/11/2026 15:39 | 100 | 89.00 |
| 08/11/2026 15:39 | 200 | 88.97 |
| 08/11/2026 15:39 | 100 | 89.00 |
| 08/11/2026 15:39 | 100 | 89.00 |
| 08/11/2026 15:39 | 100 | 89.00 |
| 08/11/2026 15:39 | 100 | 89.00 |
| 08/11/2026 15:39 | 600 | 89.00 |
| 08/11/2026 15:39 | 100 | 89.00 |
| 08/11/2026 15:39 | 100 | 89.00 |
| 08/11/2026 15:39 | 100 | 89.00 |
| 08/11/2026 15:39 | 100 | 89.00 |
| 08/11/2026 15:39 | 25 | 89.00 |
| 08/11/2026 15:39 | 100 | 89.09 |
| 08/11/2026 15:39 | 100 | 89.09 |
| 08/11/2026 15:39 | 100 | 89.00 |
| 08/11/2026 15:39 | 1000 | 89.00 |
| 08/11/2026 15:36 | 100 | 89.00 |
| 08/11/2026 15:34 | 10 | 89.50 |
| 08/11/2026 15:32 | 58 | 89.00 |
| 08/11/2026 15:32 | 25 | 89.00 |
| 08/11/2026 15:32 | 1 | 88.88 |
| 08/11/2026 15:32 | 100 | 89.00 |
| 08/11/2026 15:32 | 100 | 88.99 |
| 08/11/2026 15:32 | 200 | 88.97 |
| 08/11/2026 15:32 | 100 | 88.85 |
| 08/11/2026 15:32 | 1 | 88.85 |
| 08/11/2026 15:32 | 1 | 88.85 |
| 08/11/2026 15:32 | 200 | 88.17 |
| 08/11/2026 15:32 | 100 | 88.18 |
| 08/11/2026 15:32 | 100 | 88.20 |
| 08/11/2026 15:32 | 200 | 88.47 |
| 08/11/2026 15:32 | 100 | 88.59 |
| 08/11/2026 15:32 | 1 | 88.50 |
| 08/11/2026 15:32 | 50 | 88.45 |
| 08/11/2026 15:32 | 100 | 88.85 |
| 08/11/2026 15:32 | 100 | 88.85 |
| 08/11/2026 15:32 | 100 | 88.84 |
| 08/11/2026 15:31 | 200 | 88.80 |
| 08/11/2026 15:31 | 50 | 88.01 |
| 08/11/2026 15:31 | 10 | 88.00 |
| 08/11/2026 15:31 | 74 | 88.00 |
| 08/11/2026 15:31 | 50 | 88.00 |
| 08/11/2026 15:31 | 40 | 87.60 |
| 08/11/2026 15:31 | 20 | 87.50 |
| 08/11/2026 15:31 | 40 | 87.50 |
| 08/11/2026 15:30 | 100 | 88.05 |
| 08/11/2026 15:30 | 100 | 88.00 |
| 08/11/2026 15:30 | 100 | 87.99 |
| 08/11/2026 15:30 | 100 | 87.98 |
| 08/11/2026 15:30 | 100 | 87.98 |
| 08/11/2026 15:30 | 500 | 87.50 |
| 08/11/2026 15:30 | 600 | 87.50 |
| 08/11/2026 15:30 | 100 | 87.50 |
| 08/11/2026 15:30 | 100 | 87.00 |
| 08/11/2026 15:30 | 100 | 87.04 |
| 08/11/2026 15:30 | 100 | 87.04 |
| 08/11/2026 15:30 | 100 | 87.04 |
| 08/11/2026 15:30 | 100 | 87.04 |
| 08/11/2026 15:30 | 100 | 87.01 |
| 08/11/2026 15:30 | 100 | 87.00 |
| 08/11/2026 15:30 | 500 | 86.40 |
| 08/11/2026 15:30 | 200 | 87.03 |
| 08/11/2026 15:30 | 50 | 87.03 |
| 08/11/2026 15:30 | 10 | 87.03 |
| 08/11/2026 15:30 | 12 | 87.03 |
| 08/11/2026 15:30 | 200 | 87.04 |
| 08/11/2026 15:30 | 100 | 87.03 |
| 08/11/2026 15:30 | 200 | 86.26 |
| 08/11/2026 15:30 | 500 | 86.26 |
| 08/11/2026 15:30 | 100 | 86.26 |
| 08/11/2026 15:30 | 600 | 86.26 |
| 08/11/2026 15:30 | 1400 | 86.27 |
| 08/11/2026 15:30 | 100 | 86.26 |
| 08/11/2026 15:30 | 100 | 86.26 |
| 08/11/2026 15:30 | 12 | 86.27 |
| 08/11/2026 15:30 | 9 | 86.27 |
| 08/11/2026 15:30 | 26 | 86.27 |
| 08/11/2026 15:30 | 11 | 86.27 |
| 08/11/2026 15:30 | 50 | 86.27 |
| 08/11/2026 15:30 | 1 | 86.27 |
| 08/11/2026 15:30 | 4 | 86.27 |
| 08/11/2026 15:30 | 10 | 86.27 |
| 08/11/2026 15:30 | 25 | 86.27 |
| 08/11/2026 15:30 | 4 | 86.27 |
| 08/11/2026 15:30 | 43 | 86.27 |
| 08/11/2026 15:30 | 1 | 86.27 |
| 08/11/2026 15:30 | 12 | 86.27 |
| 08/11/2026 15:30 | 60 | 86.27 |
| 08/11/2026 15:30 | 600 | 86.27 |
| 08/11/2026 15:30 | 300 | 86.27 |
| 08/11/2026 15:30 | 100 | 86.27 |
| 08/11/2026 15:30 | 200 | 86.27 |
| 08/11/2026 15:30 | 300 | 86.27 |
| 08/11/2026 15:30 | 500 | 86.27 |
| 08/11/2026 15:30 | 100 | 86.27 |
| 08/11/2026 15:30 | 100 | 86.27 |
| 08/11/2026 15:30 | 100 | 86.27 |
| 08/11/2026 15:30 | 100 | 86.27 |
| 08/11/2026 15:30 | 200 | 86.27 |
| 08/11/2026 15:30 | 100 | 86.27 |
| 08/11/2026 15:30 | 100 | 86.27 |
| 08/11/2026 15:30 | 100 | 86.27 |
| 08/11/2026 15:30 | 100 | 86.27 |
| 08/11/2026 15:30 | 100 | 86.27 |