Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.08.2026
-
21:27:55
|
Geld
12.08.2026 -
21:27:26
|
Geld Volumen |
Brief
12.08.2026 -
21:27:26
|
Brief Volumen |
|---|---|---|---|---|
|
92.69
-0.98
(
-1.05% )
|
92.57
|
1'100 |
92.70
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 21:27 | 100 | 92.69 |
| 08/12/2026 21:27 | 100 | 92.69 |
| 08/12/2026 21:27 | 100 | 92.69 |
| 08/12/2026 21:27 | 100 | 92.635 |
| 08/12/2026 21:27 | 100 | 92.65 |
| 08/12/2026 21:27 | 100 | 92.57 |
| 08/12/2026 21:25 | 100 | 92.56 |
| 08/12/2026 21:23 | 100 | 92.70 |
| 08/12/2026 21:23 | 100 | 92.78 |
| 08/12/2026 21:17 | 300 | 92.63 |
| 08/12/2026 21:17 | 100 | 92.63 |
| 08/12/2026 21:17 | 100 | 92.63 |
| 08/12/2026 21:17 | 100 | 92.62 |
| 08/12/2026 21:17 | 100 | 92.61 |
| 08/12/2026 21:17 | 100 | 92.63 |
| 08/12/2026 21:17 | 100 | 92.58 |
| 08/12/2026 21:17 | 100 | 92.58 |
| 08/12/2026 21:17 | 300 | 92.58 |
| 08/12/2026 21:17 | 100 | 92.58 |
| 08/12/2026 21:17 | 100 | 92.63 |
| 08/12/2026 21:17 | 43 | 92.68 |
| 08/12/2026 21:17 | 9 | 92.68 |
| 08/12/2026 21:17 | 100 | 92.68 |
| 08/12/2026 21:17 | 200 | 92.68 |
| 08/12/2026 21:17 | 200 | 92.68 |
| 08/12/2026 21:17 | 100 | 92.69 |
| 08/12/2026 21:17 | 100 | 92.69 |
| 08/12/2026 21:15 | 200 | 92.72 |
| 08/12/2026 21:14 | 100 | 92.71 |
| 08/12/2026 21:14 | 100 | 92.88 |
| 08/12/2026 21:14 | 100 | 92.94 |
| 08/12/2026 21:14 | 100 | 92.95 |
| 08/12/2026 21:14 | 100 | 92.95 |
| 08/12/2026 21:14 | 300 | 92.95 |
| 08/12/2026 21:14 | 300 | 92.95 |
| 08/12/2026 21:14 | 200 | 92.95 |
| 08/12/2026 21:14 | 100 | 92.95 |
| 08/12/2026 21:14 | 100 | 92.95 |
| 08/12/2026 21:14 | 100 | 92.95 |
| 08/12/2026 21:14 | 100 | 92.95 |
| 08/12/2026 21:14 | 100 | 92.96 |
| 08/12/2026 21:12 | 100 | 93.25 |
| 08/12/2026 21:11 | 100 | 93.25 |
| 08/12/2026 21:09 | 100 | 93.265 |
| 08/12/2026 21:08 | 100 | 93.265 |
| 08/12/2026 21:08 | 400 | 93.265 |
| 08/12/2026 21:07 | 200 | 93.265 |
| 08/12/2026 21:07 | 100 | 93.07 |
| 08/12/2026 21:06 | 100 | 93.005 |
| 08/12/2026 21:06 | 20 | 93.07 |
| 08/12/2026 21:06 | 200 | 93.00 |
| 08/12/2026 21:06 | 100 | 93.00 |
| 08/12/2026 21:06 | 200 | 93.00 |
| 08/12/2026 21:06 | 100 | 93.00 |
| 08/12/2026 21:06 | 100 | 93.00 |
| 08/12/2026 21:06 | 300 | 93.00 |
| 08/12/2026 21:06 | 200 | 93.00 |
| 08/12/2026 21:06 | 700 | 93.00 |
| 08/12/2026 21:06 | 100 | 93.00 |
| 08/12/2026 21:06 | 200 | 93.00 |
| 08/12/2026 21:06 | 400 | 93.00 |
| 08/12/2026 21:06 | 100 | 93.00 |
| 08/12/2026 21:06 | 100 | 93.00 |
| 08/12/2026 21:06 | 100 | 93.00 |
| 08/12/2026 21:06 | 200 | 93.00 |
| 08/12/2026 21:06 | 200 | 93.00 |
| 08/12/2026 21:06 | 2000 | 93.00 |
| 08/12/2026 21:06 | 200 | 93.00 |
| 08/12/2026 21:06 | 200 | 93.00 |
| 08/12/2026 21:06 | 100 | 93.00 |
| 08/12/2026 21:06 | 100 | 93.00 |
| 08/12/2026 21:06 | 1100 | 93.00 |
| 08/12/2026 21:06 | 5 | 93.00 |
| 08/12/2026 21:06 | 200 | 93.00 |
| 08/12/2026 21:06 | 100 | 93.00 |
| 08/12/2026 21:06 | 100 | 93.00 |
| 08/12/2026 21:06 | 100 | 93.00 |
| 08/12/2026 21:05 | 100 | 93.00 |
| 08/12/2026 21:05 | 100 | 93.00 |
| 08/12/2026 21:05 | 200 | 93.00 |
| 08/12/2026 21:05 | 200 | 93.00 |
| 08/12/2026 21:05 | 200 | 93.00 |
| 08/12/2026 21:05 | 200 | 93.00 |
| 08/12/2026 21:05 | 58 | 93.00 |
| 08/12/2026 21:05 | 200 | 93.00 |
| 08/12/2026 21:05 | 200 | 93.00 |
| 08/12/2026 21:05 | 200 | 93.00 |
| 08/12/2026 21:05 | 200 | 93.00 |
| 08/12/2026 21:05 | 200 | 93.00 |
| 08/12/2026 21:05 | 200 | 93.00 |
| 08/12/2026 21:05 | 200 | 93.00 |
| 08/12/2026 21:05 | 200 | 93.00 |
| 08/12/2026 21:05 | 200 | 93.00 |
| 08/12/2026 21:05 | 60 | 93.00 |
| 08/12/2026 21:05 | 100 | 93.07 |
| 08/12/2026 21:05 | 100 | 93.07 |
| 08/12/2026 21:05 | 100 | 93.00 |
| 08/12/2026 21:05 | 100 | 93.00 |
| 08/12/2026 21:05 | 100 | 93.00 |
| 08/12/2026 21:05 | 100 | 93.00 |
| 08/12/2026 21:05 | 100 | 93.00 |
| 08/12/2026 21:05 | 200 | 93.00 |
| 08/12/2026 21:05 | 300 | 93.00 |
| 08/12/2026 21:05 | 100 | 93.00 |
| 08/12/2026 21:05 | 100 | 93.00 |
| 08/12/2026 21:05 | 100 | 93.00 |
| 08/12/2026 21:05 | 100 | 93.00 |
| 08/12/2026 21:05 | 100 | 93.00 |
| 08/12/2026 21:05 | 200 | 93.00 |
| 08/12/2026 21:05 | 100 | 93.00 |
| 08/12/2026 21:05 | 100 | 93.00 |
| 08/12/2026 21:05 | 600 | 93.00 |
| 08/12/2026 21:05 | 100 | 93.00 |
| 08/12/2026 21:05 | 200 | 93.00 |
| 08/12/2026 21:05 | 100 | 93.00 |
| 08/12/2026 21:05 | 100 | 93.00 |
| 08/12/2026 21:05 | 100 | 93.00 |
| 08/12/2026 21:05 | 100 | 93.00 |
| 08/12/2026 21:05 | 100 | 93.00 |
| 08/12/2026 21:05 | 100 | 93.00 |
| 08/12/2026 21:05 | 100 | 93.00 |
| 08/12/2026 21:05 | 100 | 93.00 |
| 08/12/2026 21:05 | 100 | 93.00 |
| 08/12/2026 21:05 | 200 | 93.00 |
| 08/12/2026 21:05 | 100 | 93.00 |
| 08/12/2026 21:05 | 100 | 93.00 |
| 08/12/2026 21:05 | 200 | 93.00 |
| 08/12/2026 21:05 | 100 | 93.00 |
| 08/12/2026 21:05 | 100 | 93.00 |
| 08/12/2026 21:05 | 100 | 93.00 |
| 08/12/2026 21:05 | 100 | 93.00 |
| 08/12/2026 21:05 | 100 | 93.00 |
| 08/12/2026 21:05 | 100 | 93.00 |
| 08/12/2026 21:05 | 100 | 93.00 |
| 08/12/2026 21:05 | 100 | 93.00 |
| 08/12/2026 21:05 | 200 | 93.00 |
| 08/12/2026 21:05 | 200 | 93.00 |
| 08/12/2026 21:05 | 200 | 93.00 |
| 08/12/2026 21:05 | 200 | 93.00 |
| 08/12/2026 21:05 | 200 | 93.00 |
| 08/12/2026 21:05 | 200 | 93.00 |
| 08/12/2026 21:05 | 100 | 93.00 |
| 08/12/2026 21:05 | 100 | 93.00 |
| 08/12/2026 21:05 | 100 | 93.00 |
| 08/12/2026 21:05 | 100 | 93.00 |
| 08/12/2026 21:05 | 200 | 92.99 |
| 08/12/2026 21:04 | 100 | 93.00 |
| 08/12/2026 21:04 | 100 | 93.00 |
| 08/12/2026 21:04 | 200 | 93.00 |
| 08/12/2026 21:04 | 200 | 93.00 |
| 08/12/2026 21:04 | 100 | 93.00 |
| 08/12/2026 21:04 | 200 | 93.00 |
| 08/12/2026 21:04 | 100 | 93.00 |
| 08/12/2026 21:04 | 100 | 93.15 |
| 08/12/2026 21:04 | 100 | 93.15 |
| 08/12/2026 21:04 | 100 | 93.15 |
| 08/12/2026 21:04 | 100 | 93.15 |
| 08/12/2026 21:04 | 100 | 93.13 |
| 08/12/2026 21:01 | 82 | 93.15 |
| 08/12/2026 21:01 | 77 | 93.15 |
| 08/12/2026 21:00 | 40 | 92.75 |
| 08/12/2026 20:59 | 100 | 92.78 |
| 08/12/2026 20:58 | 100 | 93.12 |
| 08/12/2026 20:53 | 100 | 92.74 |
| 08/12/2026 20:44 | 100 | 93.09 |
| 08/12/2026 20:44 | 96 | 93.15 |
| 08/12/2026 20:44 | 200 | 92.89 |
| 08/12/2026 20:43 | 100 | 92.85 |
| 08/12/2026 20:43 | 100 | 92.85 |
| 08/12/2026 20:43 | 100 | 92.85 |
| 08/12/2026 20:43 | 100 | 92.89 |
| 08/12/2026 20:43 | 100 | 92.90 |
| 08/12/2026 20:43 | 100 | 92.90 |
| 08/12/2026 20:43 | 100 | 92.90 |
| 08/12/2026 20:43 | 100 | 92.90 |
| 08/12/2026 20:40 | 100 | 92.87 |
| 08/12/2026 20:40 | 100 | 92.88 |
| 08/12/2026 20:40 | 100 | 93.00 |
| 08/12/2026 20:40 | 1500 | 93.00 |
| 08/12/2026 20:40 | 100 | 93.01 |
| 08/12/2026 20:40 | 100 | 93.02 |
| 08/12/2026 20:40 | 100 | 93.03 |
| 08/12/2026 20:40 | 91 | 93.25 |
| 08/12/2026 20:36 | 100 | 93.44 |
| 08/12/2026 20:36 | 100 | 93.25 |
| 08/12/2026 20:36 | 100 | 93.25 |
| 08/12/2026 20:36 | 100 | 93.25 |
| 08/12/2026 20:36 | 80 | 93.40 |
| 08/12/2026 20:36 | 100 | 93.27 |
| 08/12/2026 20:36 | 100 | 93.40 |
| 08/12/2026 20:36 | 100 | 93.40 |
| 08/12/2026 20:36 | 100 | 93.48 |
| 08/12/2026 20:36 | 300 | 93.50 |
| 08/12/2026 20:36 | 100 | 93.50 |
| 08/12/2026 20:36 | 100 | 93.49 |
| 08/12/2026 20:36 | 100 | 93.49 |
| 08/12/2026 20:36 | 100 | 93.50 |
| 08/12/2026 20:36 | 400 | 93.50 |
| 08/12/2026 20:36 | 400 | 93.495 |
| 08/12/2026 20:36 | 30 | 93.50 |
| 08/12/2026 20:35 | 100 | 93.77 |
| 08/12/2026 20:35 | 88 | 93.82 |
| 08/12/2026 20:33 | 92 | 93.51 |
| 08/12/2026 20:33 | 100 | 93.57 |
| 08/12/2026 20:33 | 200 | 93.53 |
| 08/12/2026 20:33 | 100 | 93.53 |
| 08/12/2026 20:33 | 100 | 93.51 |
| 08/12/2026 20:31 | 100 | 93.20 |
| 08/12/2026 20:31 | 100 | 93.20 |
| 08/12/2026 20:31 | 100 | 93.20 |
| 08/12/2026 20:31 | 100 | 93.21 |
| 08/12/2026 20:30 | 100 | 93.11 |
| 08/12/2026 20:27 | 100 | 93.20 |
| 08/12/2026 20:27 | 100 | 92.90 |
| 08/12/2026 20:27 | 300 | 92.90 |
| 08/12/2026 20:27 | 300 | 92.90 |
| 08/12/2026 20:27 | 300 | 92.90 |
| 08/12/2026 20:27 | 100 | 92.90 |
| 08/12/2026 20:27 | 200 | 92.90 |
| 08/12/2026 20:27 | 200 | 93.03 |
| 08/12/2026 20:27 | 100 | 92.97 |
| 08/12/2026 20:27 | 100 | 92.97 |
| 08/12/2026 20:27 | 200 | 93.03 |
| 08/12/2026 20:27 | 100 | 92.97 |
| 08/12/2026 20:27 | 100 | 92.97 |
| 08/12/2026 20:27 | 100 | 92.98 |
| 08/12/2026 20:27 | 100 | 92.98 |
| 08/12/2026 20:27 | 200 | 92.98 |
| 08/12/2026 20:26 | 200 | 93.32 |
| 08/12/2026 20:26 | 200 | 93.32 |
| 08/12/2026 20:26 | 100 | 93.04 |
| 08/12/2026 20:26 | 100 | 93.04 |
| 08/12/2026 20:26 | 100 | 93.03 |
| 08/12/2026 20:26 | 100 | 93.03 |
| 08/12/2026 20:26 | 100 | 93.03 |
| 08/12/2026 20:26 | 100 | 93.03 |
| 08/12/2026 20:26 | 100 | 93.04 |
| 08/12/2026 20:26 | 400 | 93.04 |
| 08/12/2026 20:26 | 100 | 93.04 |
| 08/12/2026 20:26 | 100 | 93.04 |
| 08/12/2026 20:26 | 100 | 93.04 |
| 08/12/2026 20:23 | 100 | 93.03 |
| 08/12/2026 20:23 | 200 | 93.06 |
| 08/12/2026 20:22 | 100 | 93.51 |
| 08/12/2026 20:22 | 200 | 93.51 |
| 08/12/2026 20:22 | 500 | 93.18 |
| 08/12/2026 20:22 | 100 | 93.17 |
| 08/12/2026 20:22 | 100 | 93.13 |
| 08/12/2026 20:22 | 100 | 93.18 |
| 08/12/2026 20:22 | 100 | 93.18 |
| 08/12/2026 20:22 | 100 | 93.18 |
| 08/12/2026 20:22 | 100 | 93.18 |
| 08/12/2026 20:22 | 100 | 93.18 |
| 08/12/2026 20:22 | 100 | 93.18 |
| 08/12/2026 20:22 | 100 | 93.18 |
| 08/12/2026 20:22 | 100 | 93.18 |
| 08/12/2026 20:22 | 100 | 93.18 |
| 08/12/2026 20:22 | 100 | 93.18 |
| 08/12/2026 20:22 | 100 | 93.18 |
| 08/12/2026 20:22 | 100 | 93.18 |
| 08/12/2026 20:22 | 100 | 93.18 |
| 08/12/2026 20:22 | 100 | 93.18 |
| 08/12/2026 20:22 | 100 | 93.18 |
| 08/12/2026 20:22 | 100 | 93.18 |
| 08/12/2026 20:22 | 100 | 93.18 |
| 08/12/2026 20:22 | 100 | 93.18 |
| 08/12/2026 20:22 | 100 | 93.18 |
| 08/12/2026 20:22 | 100 | 93.17 |
| 08/12/2026 20:22 | 100 | 93.18 |
| 08/12/2026 20:22 | 100 | 93.17 |
| 08/12/2026 20:22 | 100 | 93.18 |
| 08/12/2026 20:22 | 100 | 93.18 |
| 08/12/2026 20:22 | 100 | 93.17 |
| 08/12/2026 20:22 | 100 | 93.175 |
| 08/12/2026 20:22 | 100 | 93.175 |
| 08/12/2026 20:22 | 40 | 93.18 |
| 08/12/2026 20:22 | 100 | 93.18 |
| 08/12/2026 20:22 | 100 | 93.18 |
| 08/12/2026 20:22 | 100 | 93.18 |
| 08/12/2026 20:22 | 100 | 93.18 |
| 08/12/2026 20:22 | 400 | 93.18 |
| 08/12/2026 20:22 | 100 | 93.18 |
| 08/12/2026 20:22 | 100 | 93.18 |
| 08/12/2026 20:22 | 100 | 93.18 |
| 08/12/2026 20:22 | 100 | 93.18 |
| 08/12/2026 20:22 | 100 | 93.18 |
| 08/12/2026 20:22 | 100 | 93.19 |
| 08/12/2026 20:22 | 200 | 93.20 |
| 08/12/2026 20:13 | 100 | 93.76 |
| 08/12/2026 20:13 | 100 | 93.60 |
| 08/12/2026 20:13 | 100 | 93.63 |
| 08/12/2026 20:11 | 100 | 93.12 |
| 08/12/2026 20:11 | 100 | 93.12 |
| 08/12/2026 20:11 | 100 | 93.12 |
| 08/12/2026 20:11 | 300 | 93.12 |
| 08/12/2026 20:11 | 100 | 93.12 |
| 08/12/2026 20:11 | 100 | 93.11 |
| 08/12/2026 20:09 | 100 | 92.42 |
| 08/12/2026 20:09 | 100 | 92.50 |
| 08/12/2026 20:09 | 100 | 92.60 |
| 08/12/2026 20:09 | 100 | 92.61 |
| 08/12/2026 20:09 | 300 | 92.60 |
| 08/12/2026 20:09 | 200 | 92.68 |
| 08/12/2026 20:09 | 100 | 92.69 |
| 08/12/2026 20:09 | 2000 | 92.68 |
| 08/12/2026 20:09 | 200 | 92.74 |
| 08/12/2026 20:09 | 100 | 92.74 |
| 08/12/2026 20:09 | 500 | 92.74 |
| 08/12/2026 20:09 | 500 | 92.74 |
| 08/12/2026 20:09 | 500 | 92.74 |
| 08/12/2026 20:09 | 100 | 92.75 |
| 08/12/2026 20:09 | 1000 | 92.74 |
| 08/12/2026 20:09 | 100 | 92.92 |
| 08/12/2026 20:09 | 100 | 93.09 |
| 08/12/2026 20:09 | 100 | 93.12 |
| 08/12/2026 20:09 | 100 | 93.13 |
| 08/12/2026 20:09 | 100 | 93.13 |
| 08/12/2026 20:09 | 200 | 93.14 |
| 08/12/2026 20:09 | 100 | 93.14 |
| 08/12/2026 20:09 | 100 | 93.15 |
| 08/12/2026 20:09 | 200 | 93.15 |
| 08/12/2026 20:09 | 100 | 93.15 |
| 08/12/2026 20:09 | 100 | 93.16 |
| 08/12/2026 20:09 | 100 | 93.16 |
| 08/12/2026 20:09 | 100 | 93.16 |
| 08/12/2026 20:09 | 100 | 93.16 |
| 08/12/2026 20:09 | 100 | 93.16 |
| 08/12/2026 20:09 | 100 | 93.17 |
| 08/12/2026 20:06 | 100 | 93.50 |
| 08/12/2026 20:06 | 100 | 93.49 |
| 08/12/2026 20:06 | 100 | 93.48 |
| 08/12/2026 20:03 | 100 | 93.185 |
| 08/12/2026 20:03 | 100 | 93.00 |
| 08/12/2026 20:03 | 100 | 93.18 |
| 08/12/2026 20:03 | 100 | 93.18 |
| 08/12/2026 20:03 | 100 | 93.18 |
| 08/12/2026 20:03 | 100 | 92.98 |
| 08/12/2026 20:03 | 100 | 93.18 |
| 08/12/2026 20:03 | 100 | 93.18 |
| 08/12/2026 20:03 | 100 | 93.18 |
| 08/12/2026 20:03 | 100 | 93.18 |
| 08/12/2026 20:03 | 200 | 93.12 |
| 08/12/2026 20:03 | 100 | 93.18 |
| 08/12/2026 20:03 | 100 | 93.18 |
| 08/12/2026 20:03 | 100 | 93.18 |
| 08/12/2026 20:03 | 100 | 93.18 |
| 08/12/2026 20:03 | 100 | 93.00 |
| 08/12/2026 20:03 | 100 | 93.00 |
| 08/12/2026 20:03 | 100 | 93.00 |
| 08/12/2026 20:03 | 100 | 92.885 |
| 08/12/2026 20:03 | 200 | 93.00 |
| 08/12/2026 19:56 | 100 | 92.79 |
| 08/12/2026 19:47 | 100 | 92.965 |
| 08/12/2026 19:44 | 60 | 93.18 |
| 08/12/2026 19:43 | 100 | 92.955 |
| 08/12/2026 19:42 | 100 | 92.945 |
| 08/12/2026 19:42 | 100 | 92.75 |
| 08/12/2026 19:38 | 100 | 92.915 |
| 08/12/2026 19:30 | 100 | 92.44 |
| 08/12/2026 19:26 | 30 | 92.38 |
| 08/12/2026 19:26 | 100 | 92.38 |
| 08/12/2026 19:25 | 100 | 92.74 |
| 08/12/2026 19:25 | 100 | 92.75 |
| 08/12/2026 19:25 | 100 | 92.75 |
| 08/12/2026 19:25 | 100 | 92.75 |
| 08/12/2026 19:25 | 100 | 92.825 |
| 08/12/2026 19:25 | 100 | 92.90 |
| 08/12/2026 19:25 | 100 | 92.90 |
| 08/12/2026 19:25 | 100 | 92.90 |
| 08/12/2026 19:25 | 100 | 92.90 |
| 08/12/2026 19:25 | 100 | 92.90 |
| 08/12/2026 19:25 | 100 | 92.90 |
| 08/12/2026 19:25 | 100 | 92.825 |
| 08/12/2026 19:25 | 100 | 92.90 |
| 08/12/2026 19:25 | 100 | 92.83 |
| 08/12/2026 19:25 | 100 | 92.83 |
| 08/12/2026 19:25 | 100 | 92.865 |
| 08/12/2026 19:25 | 200 | 92.90 |
| 08/12/2026 19:25 | 500 | 92.90 |
| 08/12/2026 19:25 | 100 | 92.90 |
| 08/12/2026 19:25 | 100 | 92.90 |
| 08/12/2026 19:25 | 100 | 92.91 |
| 08/12/2026 19:25 | 100 | 92.92 |
| 08/12/2026 19:19 | 100 | 93.13 |
| 08/12/2026 19:16 | 100 | 93.10 |
| 08/12/2026 19:16 | 100 | 93.095 |
| 08/12/2026 19:15 | 100 | 93.09 |
| 08/12/2026 19:14 | 100 | 93.08 |
| 08/12/2026 19:14 | 100 | 93.08 |
| 08/12/2026 19:11 | 3 | 92.64 |
| 08/12/2026 19:11 | 100 | 93.045 |
| 08/12/2026 19:10 | 100 | 93.045 |
| 08/12/2026 19:09 | 100 | 92.80 |
| 08/12/2026 19:09 | 400 | 92.80 |
| 08/12/2026 19:09 | 600 | 92.80 |
| 08/12/2026 19:09 | 100 | 92.79 |
| 08/12/2026 19:09 | 200 | 92.79 |
| 08/12/2026 19:09 | 200 | 92.79 |
| 08/12/2026 19:09 | 300 | 92.79 |
| 08/12/2026 19:09 | 300 | 92.79 |
| 08/12/2026 19:09 | 100 | 92.78 |
| 08/12/2026 19:09 | 100 | 92.78 |
| 08/12/2026 19:09 | 200 | 92.76 |
| 08/12/2026 19:09 | 800 | 92.70 |
| 08/12/2026 19:07 | 100 | 92.855 |
| 08/12/2026 18:51 | 100 | 93.29 |
| 08/12/2026 18:51 | 100 | 93.29 |
| 08/12/2026 18:49 | 100 | 92.59 |
| 08/12/2026 18:47 | 100 | 92.96 |
| 08/12/2026 18:47 | 100 | 92.99 |
| 08/12/2026 18:47 | 500 | 92.98 |
| 08/12/2026 18:47 | 100 | 92.98 |
| 08/12/2026 18:47 | 100 | 92.98 |
| 08/12/2026 18:47 | 100 | 92.98 |
| 08/12/2026 18:47 | 100 | 92.98 |
| 08/12/2026 18:39 | 98 | 93.49 |
| 08/12/2026 18:32 | 100 | 93.14 |
| 08/12/2026 18:31 | 100 | 93.13 |
| 08/12/2026 18:31 | 100 | 93.13 |
| 08/12/2026 18:27 | 10 | 93.20 |
| 08/12/2026 18:27 | 90 | 93.48 |
| 08/12/2026 18:26 | 100 | 93.00 |
| 08/12/2026 18:26 | 200 | 93.00 |
| 08/12/2026 18:26 | 200 | 93.00 |
| 08/12/2026 18:26 | 100 | 93.00 |
| 08/12/2026 18:26 | 200 | 93.00 |
| 08/12/2026 18:26 | 300 | 92.835 |
| 08/12/2026 18:26 | 100 | 93.00 |
| 08/12/2026 18:26 | 100 | 93.00 |
| 08/12/2026 18:26 | 100 | 93.00 |
| 08/12/2026 18:26 | 100 | 93.00 |
| 08/12/2026 18:26 | 100 | 93.00 |
| 08/12/2026 18:26 | 100 | 93.00 |
| 08/12/2026 18:26 | 100 | 93.00 |
| 08/12/2026 18:26 | 700 | 93.00 |
| 08/12/2026 18:26 | 300 | 93.00 |
| 08/12/2026 18:26 | 500 | 92.835 |
| 08/12/2026 18:26 | 100 | 92.835 |
| 08/12/2026 18:26 | 100 | 92.835 |
| 08/12/2026 18:25 | 95 | 93.23 |
| 08/12/2026 18:24 | 100 | 92.94 |
| 08/12/2026 18:21 | 100 | 92.93 |
| 08/12/2026 18:20 | 100 | 92.93 |
| 08/12/2026 18:20 | 100 | 92.925 |
| 08/12/2026 18:19 | 100 | 92.915 |
| 08/12/2026 18:18 | 100 | 93.24 |
| 08/12/2026 18:18 | 100 | 93.00 |
| 08/12/2026 18:18 | 100 | 93.00 |
| 08/12/2026 18:18 | 100 | 93.00 |
| 08/12/2026 18:18 | 400 | 92.84 |
| 08/12/2026 18:18 | 200 | 93.00 |
| 08/12/2026 18:18 | 100 | 93.00 |
| 08/12/2026 18:18 | 300 | 93.00 |
| 08/12/2026 18:18 | 100 | 93.00 |
| 08/12/2026 18:18 | 100 | 92.715 |
| 08/12/2026 18:18 | 80 | 93.00 |
| 08/12/2026 18:17 | 100 | 92.645 |
| 08/12/2026 18:17 | 100 | 92.645 |
| 08/12/2026 18:17 | 400 | 92.645 |
| 08/12/2026 18:17 | 100 | 92.645 |
| 08/12/2026 18:16 | 100 | 92.645 |
| 08/12/2026 18:16 | 400 | 92.645 |
| 08/12/2026 18:16 | 100 | 92.645 |
| 08/12/2026 18:16 | 100 | 92.645 |
| 08/12/2026 18:16 | 200 | 92.645 |
| 08/12/2026 18:16 | 100 | 92.645 |
| 08/12/2026 18:14 | 100 | 92.26 |
| 08/12/2026 18:14 | 100 | 92.26 |
| 08/12/2026 18:12 | 100 | 92.44 |
| 08/12/2026 18:12 | 100 | 92.37 |
| 08/12/2026 18:12 | 100 | 92.37 |
| 08/12/2026 18:12 | 100 | 92.37 |
| 08/12/2026 18:12 | 100 | 92.37 |
| 08/12/2026 18:12 | 100 | 92.37 |
| 08/12/2026 18:12 | 100 | 92.40 |
| 08/12/2026 18:12 | 100 | 92.37 |
| 08/12/2026 18:12 | 100 | 92.35 |
| 08/12/2026 18:12 | 100 | 92.19 |
| 08/12/2026 18:10 | 100 | 92.02 |
| 08/12/2026 18:10 | 500 | 92.02 |
| 08/12/2026 18:10 | 100 | 92.03 |
| 08/12/2026 18:10 | 100 | 92.03 |
| 08/12/2026 18:10 | 100 | 92.08 |
| 08/12/2026 18:10 | 100 | 92.08 |
| 08/12/2026 18:10 | 100 | 92.02 |
| 08/12/2026 18:10 | 100 | 92.02 |
| 08/12/2026 18:10 | 100 | 92.02 |
| 08/12/2026 18:10 | 100 | 92.03 |
| 08/12/2026 18:10 | 200 | 92.03 |
| 08/12/2026 18:10 | 100 | 92.34 |
| 08/12/2026 18:10 | 200 | 92.42 |
| 08/12/2026 18:10 | 200 | 92.42 |
| 08/12/2026 18:10 | 100 | 92.20 |
| 08/12/2026 18:10 | 400 | 92.20 |
| 08/12/2026 18:10 | 500 | 92.20 |
| 08/12/2026 18:10 | 100 | 92.22 |
| 08/12/2026 18:10 | 300 | 92.20 |
| 08/12/2026 18:10 | 100 | 92.20 |
| 08/12/2026 18:10 | 100 | 92.30 |
| 08/12/2026 18:10 | 100 | 92.36 |
| 08/12/2026 18:10 | 100 | 92.45 |
| 08/12/2026 18:10 | 100 | 92.50 |
| 08/12/2026 18:10 | 100 | 92.50 |
| 08/12/2026 18:10 | 100 | 92.51 |
| 08/12/2026 18:10 | 100 | 92.51 |
| 08/12/2026 18:10 | 100 | 92.51 |
| 08/12/2026 18:09 | 400 | 92.755 |
| 08/12/2026 18:09 | 200 | 92.755 |
| 08/12/2026 18:09 | 100 | 92.755 |
| 08/12/2026 18:00 | 100 | 92.95 |
| 08/12/2026 18:00 | 100 | 92.95 |
| 08/12/2026 18:00 | 100 | 92.80 |
| 08/12/2026 18:00 | 600 | 92.80 |
| 08/12/2026 17:59 | 100 | 92.50 |
| 08/12/2026 17:59 | 400 | 92.50 |
| 08/12/2026 17:59 | 100 | 92.56 |
| 08/12/2026 17:59 | 200 | 92.59 |
| 08/12/2026 17:59 | 100 | 92.60 |
| 08/12/2026 17:59 | 40 | 92.90 |
| 08/12/2026 17:54 | 200 | 92.90 |
| 08/12/2026 17:54 | 200 | 92.90 |
| 08/12/2026 17:54 | 200 | 92.90 |
| 08/12/2026 17:54 | 100 | 92.90 |
| 08/12/2026 17:54 | 100 | 92.90 |
| 08/12/2026 17:54 | 100 | 92.90 |
| 08/12/2026 17:54 | 75 | 93.00 |
| 08/12/2026 17:54 | 70 | 93.00 |
| 08/12/2026 17:54 | 100 | 92.90 |
| 08/12/2026 17:54 | 100 | 92.96 |
| 08/12/2026 17:54 | 600 | 93.01 |
| 08/12/2026 17:54 | 300 | 93.01 |
| 08/12/2026 17:54 | 300 | 93.01 |
| 08/12/2026 17:54 | 100 | 93.06 |
| 08/12/2026 17:54 | 100 | 93.11 |
| 08/12/2026 17:54 | 100 | 93.11 |
| 08/12/2026 17:54 | 500 | 93.11 |
| 08/12/2026 17:54 | 100 | 93.12 |
| 08/12/2026 17:54 | 400 | 93.545 |
| 08/12/2026 17:54 | 100 | 93.55 |
| 08/12/2026 17:54 | 400 | 93.545 |
| 08/12/2026 17:54 | 200 | 93.545 |
| 08/12/2026 17:54 | 100 | 93.55 |
| 08/12/2026 17:54 | 100 | 93.33 |
| 08/12/2026 17:54 | 100 | 93.33 |
| 08/12/2026 17:54 | 30 | 93.55 |
| 08/12/2026 17:54 | 600 | 93.545 |
| 08/12/2026 17:54 | 500 | 93.11 |
| 08/12/2026 17:54 | 100 | 93.11 |
| 08/12/2026 17:54 | 100 | 93.12 |
| 08/12/2026 17:54 | 100 | 93.12 |
| 08/12/2026 17:54 | 100 | 93.13 |
| 08/12/2026 17:54 | 200 | 93.13 |
| 08/12/2026 17:50 | 100 | 93.54 |
| 08/12/2026 17:50 | 100 | 93.49 |
| 08/12/2026 17:50 | 100 | 93.53 |
| 08/12/2026 17:50 | 100 | 93.54 |
| 08/12/2026 17:50 | 300 | 93.63 |
| 08/12/2026 17:50 | 100 | 93.68 |
| 08/12/2026 17:50 | 100 | 93.68 |
| 08/12/2026 17:49 | 100 | 93.71 |
| 08/12/2026 17:49 | 600 | 93.995 |
| 08/12/2026 17:49 | 100 | 93.74 |
| 08/12/2026 17:43 | 100 | 93.68 |
| 08/12/2026 17:42 | 100 | 93.66 |
| 08/12/2026 17:36 | 100 | 94.03 |
| 08/12/2026 17:36 | 200 | 94.02 |
| 08/12/2026 17:36 | 100 | 94.02 |
| 08/12/2026 17:36 | 100 | 94.00 |
| 08/12/2026 17:36 | 100 | 94.03 |
| 08/12/2026 17:36 | 500 | 94.03 |
| 08/12/2026 17:36 | 100 | 93.99 |
| 08/12/2026 17:36 | 100 | 94.00 |
| 08/12/2026 17:36 | 100 | 94.03 |
| 08/12/2026 17:36 | 20 | 94.15 |
| 08/12/2026 17:36 | 100 | 94.15 |
| 08/12/2026 17:36 | 100 | 94.15 |
| 08/12/2026 17:36 | 100 | 94.16 |
| 08/12/2026 17:36 | 100 | 94.16 |
| 08/12/2026 17:36 | 100 | 94.18 |
| 08/12/2026 17:36 | 100 | 94.17 |
| 08/12/2026 17:36 | 100 | 94.17 |
| 08/12/2026 17:29 | 100 | 94.67 |
| 08/12/2026 17:29 | 100 | 94.67 |
| 08/12/2026 17:29 | 100 | 94.52 |
| 08/12/2026 17:27 | 100 | 94.06 |
| 08/12/2026 17:19 | 100 | 94.30 |
| 08/12/2026 17:19 | 100 | 94.22 |
| 08/12/2026 17:19 | 100 | 94.22 |
| 08/12/2026 17:19 | 100 | 94.22 |
| 08/12/2026 17:19 | 100 | 94.01 |
| 08/12/2026 17:18 | 200 | 94.05 |
| 08/12/2026 17:17 | 100 | 93.81 |
| 08/12/2026 17:17 | 100 | 93.75 |
| 08/12/2026 17:17 | 100 | 93.75 |
| 08/12/2026 17:17 | 25 | 93.75 |
| 08/12/2026 17:17 | 25 | 93.75 |
| 08/12/2026 17:17 | 100 | 93.66 |
| 08/12/2026 17:14 | 2 | 94.06 |
| 08/12/2026 17:14 | 100 | 93.95 |
| 08/12/2026 17:14 | 100 | 93.95 |
| 08/12/2026 17:13 | 100 | 93.96 |
| 08/12/2026 17:13 | 100 | 93.98 |
| 08/12/2026 17:13 | 200 | 94.02 |
| 08/12/2026 17:12 | 100 | 94.22 |
| 08/12/2026 17:12 | 100 | 94.22 |
| 08/12/2026 17:12 | 100 | 94.23 |
| 08/12/2026 17:12 | 100 | 94.24 |
| 08/12/2026 17:12 | 100 | 94.38 |
| 08/12/2026 17:12 | 100 | 94.38 |
| 08/12/2026 17:12 | 100 | 94.39 |
| 08/12/2026 17:12 | 100 | 94.39 |
| 08/12/2026 17:12 | 100 | 94.40 |
| 08/12/2026 17:12 | 100 | 94.40 |
| 08/12/2026 17:12 | 100 | 94.40 |
| 08/12/2026 17:12 | 100 | 94.41 |
| 08/12/2026 17:08 | 100 | 94.75 |
| 08/12/2026 17:08 | 100 | 94.75 |
| 08/12/2026 17:08 | 200 | 94.75 |
| 08/12/2026 17:08 | 500 | 94.75 |
| 08/12/2026 17:08 | 200 | 94.74 |
| 08/12/2026 17:08 | 200 | 94.74 |
| 08/12/2026 17:06 | 100 | 94.69 |
| 08/12/2026 17:05 | 100 | 94.25 |
| 08/12/2026 17:02 | 100 | 94.22 |
| 08/12/2026 17:00 | 200 | 94.22 |
| 08/12/2026 17:00 | 100 | 94.45 |
| 08/12/2026 17:00 | 100 | 94.43 |
| 08/12/2026 17:00 | 100 | 94.43 |
| 08/12/2026 17:00 | 80 | 95.00 |
| 08/12/2026 17:00 | 100 | 94.57 |
| 08/12/2026 17:00 | 500 | 94.58 |
| 08/12/2026 16:59 | 40 | 94.58 |
| 08/12/2026 16:46 | 100 | 95.29 |
| 08/12/2026 16:46 | 200 | 95.24 |
| 08/12/2026 16:46 | 100 | 94.87 |
| 08/12/2026 16:46 | 100 | 94.87 |
| 08/12/2026 16:46 | 100 | 94.92 |
| 08/12/2026 16:46 | 100 | 95.01 |
| 08/12/2026 16:46 | 100 | 95.03 |
| 08/12/2026 16:46 | 300 | 95.04 |
| 08/12/2026 16:46 | 100 | 95.04 |
| 08/12/2026 16:46 | 100 | 95.04 |
| 08/12/2026 16:46 | 100 | 95.04 |
| 08/12/2026 16:46 | 38 | 95.02 |
| 08/12/2026 16:45 | 1 | 95.01 |
| 08/12/2026 16:45 | 20 | 95.01 |
| 08/12/2026 16:44 | 90 | 95.45 |
| 08/12/2026 16:43 | 20 | 94.80 |
| 08/12/2026 16:43 | 80 | 94.62 |
| 08/12/2026 16:43 | 100 | 95.00 |
| 08/12/2026 16:42 | 500 | 94.78 |
| 08/12/2026 16:42 | 100 | 94.77 |
| 08/12/2026 16:42 | 10 | 94.35 |
| 08/12/2026 16:41 | 300 | 94.62 |
| 08/12/2026 16:41 | 100 | 94.60 |
| 08/12/2026 16:41 | 100 | 94.45 |
| 08/12/2026 16:38 | 500 | 94.25 |
| 08/12/2026 16:38 | 100 | 94.25 |
| 08/12/2026 16:36 | 100 | 94.39 |
| 08/12/2026 16:35 | 100 | 94.44 |
| 08/12/2026 16:35 | 200 | 94.39 |
| 08/12/2026 16:35 | 100 | 93.93 |
| 08/12/2026 16:35 | 100 | 93.92 |
| 08/12/2026 16:35 | 100 | 93.99 |
| 08/12/2026 16:35 | 100 | 94.00 |
| 08/12/2026 16:35 | 100 | 94.06 |
| 08/12/2026 16:35 | 100 | 94.13 |
| 08/12/2026 16:35 | 200 | 94.13 |
| 08/12/2026 16:35 | 100 | 94.13 |
| 08/12/2026 16:35 | 100 | 94.13 |
| 08/12/2026 16:35 | 100 | 94.15 |
| 08/12/2026 16:30 | 100 | 94.51 |
| 08/12/2026 16:29 | 40 | 94.51 |
| 08/12/2026 16:21 | 16 | 94.54 |
| 08/12/2026 16:20 | 100 | 94.54 |
| 08/12/2026 16:20 | 100 | 94.39 |
| 08/12/2026 16:20 | 100 | 94.39 |
| 08/12/2026 16:20 | 100 | 94.38 |
| 08/12/2026 16:20 | 200 | 94.38 |
| 08/12/2026 16:18 | 100 | 94.38 |
| 08/12/2026 16:18 | 100 | 94.25 |
| 08/12/2026 16:18 | 100 | 94.22 |
| 08/12/2026 16:18 | 100 | 94.24 |
| 08/12/2026 16:18 | 200 | 94.23 |
| 08/12/2026 16:18 | 100 | 94.24 |
| 08/12/2026 16:18 | 100 | 94.10 |
| 08/12/2026 16:18 | 100 | 94.10 |
| 08/12/2026 16:18 | 100 | 94.17 |
| 08/12/2026 16:17 | 30 | 94.00 |
| 08/12/2026 16:17 | 4 | 94.00 |
| 08/12/2026 16:17 | 25 | 94.05 |
| 08/12/2026 16:08 | 100 | 94.045 |
| 08/12/2026 16:06 | 100 | 94.045 |
| 08/12/2026 16:05 | 100 | 94.045 |
| 08/12/2026 16:02 | 100 | 94.045 |
| 08/12/2026 16:01 | 100 | 93.74 |
| 08/12/2026 16:01 | 100 | 94.255 |
| 08/12/2026 16:01 | 100 | 94.255 |
| 08/12/2026 16:01 | 100 | 93.71 |
| 08/12/2026 16:01 | 25 | 94.40 |
| 08/12/2026 16:01 | 600 | 94.01 |
| 08/12/2026 16:01 | 100 | 94.14 |
| 08/12/2026 16:01 | 100 | 94.21 |
| 08/12/2026 16:01 | 300 | 94.20 |
| 08/12/2026 16:01 | 100 | 94.21 |
| 08/12/2026 15:59 | 100 | 94.21 |
| 08/12/2026 15:59 | 100 | 94.29 |
| 08/12/2026 15:59 | 100 | 94.29 |
| 08/12/2026 15:59 | 100 | 94.50 |
| 08/12/2026 15:59 | 300 | 94.50 |
| 08/12/2026 15:57 | 100 | 94.29 |
| 08/12/2026 15:57 | 100 | 94.27 |
| 08/12/2026 15:57 | 100 | 94.75 |
| 08/12/2026 15:57 | 100 | 94.75 |
| 08/12/2026 15:57 | 300 | 94.75 |
| 08/12/2026 15:57 | 100 | 94.77 |
| 08/12/2026 15:57 | 100 | 94.77 |
| 08/12/2026 15:57 | 100 | 94.77 |
| 08/12/2026 15:57 | 100 | 94.77 |
| 08/12/2026 15:57 | 100 | 94.78 |
| 08/12/2026 15:49 | 100 | 94.45 |
| 08/12/2026 15:49 | 400 | 94.79 |
| 08/12/2026 15:49 | 500 | 94.79 |
| 08/12/2026 15:49 | 200 | 94.79 |
| 08/12/2026 15:49 | 300 | 94.79 |
| 08/12/2026 15:49 | 100 | 94.90 |
| 08/12/2026 15:49 | 100 | 94.90 |
| 08/12/2026 15:49 | 100 | 94.90 |
| 08/12/2026 15:49 | 300 | 95.00 |
| 08/12/2026 15:47 | 100 | 94.88 |
| 08/12/2026 15:47 | 100 | 94.44 |
| 08/12/2026 15:47 | 100 | 94.38 |
| 08/12/2026 15:45 | 100 | 94.00 |
| 08/12/2026 15:45 | 100 | 94.25 |
| 08/12/2026 15:45 | 100 | 94.42 |
| 08/12/2026 15:45 | 200 | 94.40 |
| 08/12/2026 15:42 | 100 | 94.63 |
| 08/12/2026 15:42 | 100 | 95.13 |
| 08/12/2026 15:42 | 200 | 95.13 |
| 08/12/2026 15:42 | 100 | 95.15 |
| 08/12/2026 15:42 | 100 | 95.56 |
| 08/12/2026 15:42 | 68 | 94.74 |
| 08/12/2026 15:42 | 100 | 96.00 |
| 08/12/2026 15:42 | 500 | 96.00 |
| 08/12/2026 15:42 | 100 | 96.04 |
| 08/12/2026 15:42 | 100 | 96.05 |
| 08/12/2026 15:42 | 100 | 96.05 |
| 08/12/2026 15:42 | 500 | 96.15 |
| 08/12/2026 15:42 | 200 | 96.15 |
| 08/12/2026 15:41 | 10 | 96.32 |
| 08/12/2026 15:40 | 1 | 96.25 |
| 08/12/2026 15:40 | 13 | 96.20 |
| 08/12/2026 15:40 | 58 | 96.00 |
| 08/12/2026 15:40 | 28 | 96.00 |
| 08/12/2026 15:40 | 1 | 96.00 |
| 08/12/2026 15:40 | 5 | 96.00 |
| 08/12/2026 15:40 | 15 | 96.00 |
| 08/12/2026 15:39 | 100 | 96.00 |
| 08/12/2026 15:39 | 200 | 96.00 |
| 08/12/2026 15:39 | 100 | 95.99 |
| 08/12/2026 15:39 | 100 | 95.99 |
| 08/12/2026 15:39 | 100 | 95.98 |
| 08/12/2026 15:39 | 200 | 95.80 |
| 08/12/2026 15:39 | 100 | 95.73 |
| 08/12/2026 15:39 | 100 | 95.73 |
| 08/12/2026 15:39 | 200 | 95.78 |
| 08/12/2026 15:39 | 500 | 95.78 |
| 08/12/2026 15:39 | 100 | 95.78 |
| 08/12/2026 15:39 | 100 | 95.79 |
| 08/12/2026 15:35 | 100 | 97.39 |
| 08/12/2026 15:35 | 100 | 97.36 |
| 08/12/2026 15:33 | 100 | 97.19 |
| 08/12/2026 15:33 | 400 | 97.19 |
| 08/12/2026 15:33 | 100 | 97.18 |
| 08/12/2026 15:33 | 100 | 97.00 |
| 08/12/2026 15:33 | 300 | 97.00 |
| 08/12/2026 15:33 | 100 | 97.00 |
| 08/12/2026 15:33 | 100 | 97.00 |
| 08/12/2026 15:33 | 100 | 96.99 |
| 08/12/2026 15:33 | 600 | 96.99 |
| 08/12/2026 15:33 | 20 | 96.00 |
| 08/12/2026 15:33 | 100 | 96.88 |
| 08/12/2026 15:33 | 100 | 96.88 |
| 08/12/2026 15:33 | 100 | 96.87 |
| 08/12/2026 15:33 | 200 | 96.87 |
| 08/12/2026 15:33 | 10 | 95.87 |
| 08/12/2026 15:33 | 10 | 95.50 |
| 08/12/2026 15:33 | 1 | 95.50 |
| 08/12/2026 15:33 | 75 | 95.35 |
| 08/12/2026 15:33 | 100 | 96.87 |
| 08/12/2026 15:33 | 100 | 96.87 |
| 08/12/2026 15:33 | 1 | 95.20 |
| 08/12/2026 15:33 | 2 | 95.17 |
| 08/12/2026 15:33 | 76 | 95.17 |
| 08/12/2026 15:33 | 30 | 95.17 |
| 08/12/2026 15:33 | 20 | 95.17 |
| 08/12/2026 15:33 | 24 | 95.17 |
| 08/12/2026 15:33 | 10 | 95.17 |
| 08/12/2026 15:33 | 2 | 95.17 |
| 08/12/2026 15:33 | 26 | 95.17 |
| 08/12/2026 15:33 | 20 | 95.17 |
| 08/12/2026 15:33 | 20 | 95.17 |
| 08/12/2026 15:33 | 1 | 95.17 |
| 08/12/2026 15:33 | 11 | 95.17 |
| 08/12/2026 15:33 | 24 | 95.17 |
| 08/12/2026 15:33 | 80 | 95.17 |
| 08/12/2026 15:33 | 45 | 95.17 |
| 08/12/2026 15:33 | 25 | 95.17 |
| 08/12/2026 15:33 | 4 | 95.17 |
| 08/12/2026 15:33 | 68 | 95.17 |
| 08/12/2026 15:33 | 38 | 95.17 |
| 08/12/2026 15:33 | 40 | 95.17 |
| 08/12/2026 15:33 | 75 | 95.17 |
| 08/12/2026 15:33 | 22 | 95.17 |
| 08/12/2026 15:33 | 14 | 95.17 |
| 08/12/2026 15:33 | 50 | 95.17 |
| 08/12/2026 15:33 | 100 | 96.44 |
| 08/12/2026 15:33 | 100 | 96.43 |
| 08/12/2026 15:33 | 500 | 96.30 |
| 08/12/2026 15:33 | 100 | 96.00 |
| 08/12/2026 15:33 | 100 | 95.99 |
| 08/12/2026 15:33 | 100 | 95.99 |
| 08/12/2026 15:33 | 50 | 95.00 |
| 08/12/2026 15:33 | 3 | 95.00 |
| 08/12/2026 15:33 | 35 | 94.90 |
| 08/12/2026 15:33 | 25 | 94.88 |
| 08/12/2026 15:33 | 100 | 95.66 |
| 08/12/2026 15:33 | 100 | 95.65 |
| 08/12/2026 15:33 | 100 | 95.65 |
| 08/12/2026 15:33 | 10 | 94.87 |
| 08/12/2026 15:33 | 10 | 94.78 |
| 08/12/2026 15:33 | 100 | 95.40 |
| 08/12/2026 15:33 | 1900 | 95.40 |
| 08/12/2026 15:33 | 100 | 95.37 |
| 08/12/2026 15:33 | 400 | 95.10 |
| 08/12/2026 15:33 | 200 | 95.00 |
| 08/12/2026 15:33 | 300 | 95.00 |
| 08/12/2026 15:33 | 200 | 95.00 |
| 08/12/2026 15:33 | 200 | 95.00 |
| 08/12/2026 15:33 | 100 | 95.00 |
| 08/12/2026 15:33 | 100 | 95.00 |
| 08/12/2026 15:33 | 200 | 95.00 |
| 08/12/2026 15:33 | 200 | 95.00 |
| 08/12/2026 15:33 | 100 | 95.00 |
| 08/12/2026 15:33 | 100 | 94.93 |
| 08/12/2026 15:33 | 300 | 94.94 |
| 08/12/2026 15:33 | 100 | 94.44 |
| 08/12/2026 15:33 | 300 | 94.45 |
| 08/12/2026 15:33 | 100 | 94.45 |
| 08/12/2026 15:33 | 100 | 94.38 |
| 08/12/2026 15:33 | 100 | 94.50 |
| 08/12/2026 15:31 | 100 | 94.40 |
| 08/12/2026 15:31 | 100 | 94.39 |
| 08/12/2026 15:31 | 100 | 94.39 |
| 08/12/2026 15:31 | 100 | 94.39 |
| 08/12/2026 15:31 | 100 | 94.39 |
| 08/12/2026 15:31 | 100 | 94.39 |
| 08/12/2026 15:31 | 100 | 94.39 |
| 08/12/2026 15:30 | 25 | 94.55 |
| 08/12/2026 15:30 | 5 | 94.39 |
| 08/12/2026 15:30 | 9 | 94.38 |
| 08/12/2026 15:30 | 1 | 94.38 |
| 08/12/2026 15:30 | 5 | 94.38 |
| 08/12/2026 15:30 | 25 | 94.38 |
| 08/12/2026 15:30 | 50 | 94.38 |
| 08/12/2026 15:30 | 47 | 94.38 |
| 08/12/2026 15:30 | 3 | 94.38 |
| 08/12/2026 15:30 | 10 | 94.38 |
| 08/12/2026 15:30 | 98 | 94.38 |
| 08/12/2026 15:30 | 55 | 94.38 |
| 08/12/2026 15:30 | 50 | 94.38 |
| 08/12/2026 15:30 | 4 | 94.38 |
| 08/12/2026 15:30 | 50 | 94.38 |
| 08/12/2026 15:30 | 12 | 94.38 |
| 08/12/2026 15:30 | 54 | 94.38 |
| 08/12/2026 15:30 | 1 | 94.38 |
| 08/12/2026 15:30 | 2 | 94.38 |
| 08/12/2026 15:30 | 15 | 94.38 |
| 08/12/2026 15:30 | 1 | 94.38 |
| 08/12/2026 15:30 | 54 | 94.38 |
| 08/12/2026 15:30 | 2 | 94.38 |
| 08/12/2026 15:30 | 100 | 94.38 |
| 08/12/2026 15:30 | 200 | 94.38 |
| 08/12/2026 15:30 | 100 | 94.38 |
| 08/12/2026 15:30 | 100 | 94.38 |
| 08/12/2026 15:30 | 400 | 94.38 |
| 08/12/2026 15:30 | 200 | 94.38 |
| 08/12/2026 15:30 | 100 | 94.38 |
| 08/12/2026 15:30 | 100 | 94.38 |
| 08/12/2026 15:30 | 100 | 94.38 |
| 08/12/2026 15:30 | 100 | 94.38 |
| 08/12/2026 15:30 | 100 | 94.38 |
| 08/12/2026 15:30 | 100 | 94.38 |
| 08/12/2026 15:30 | 100 | 94.38 |