Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
23:00:00
|
Geld
02.10.2026 -
22:10:12
|
Geld Volumen |
Brief
02.10.2026 -
22:10:12
|
Brief Volumen |
|---|---|---|---|---|
|
91.06
+2.96
(
+3.36% )
|
91.00
|
2'000 |
91.18
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 22:00 | 18 | 91.06 |
| 10/02/2026 22:00 | 21 | 91.06 |
| 10/02/2026 22:00 | 3 | 91.06 |
| 10/02/2026 22:00 | 77 | 91.06 |
| 10/02/2026 22:00 | 84 | 91.06 |
| 10/02/2026 22:00 | 17 | 91.06 |
| 10/02/2026 22:00 | 88 | 91.06 |
| 10/02/2026 22:00 | 15 | 91.06 |
| 10/02/2026 22:00 | 10 | 91.06 |
| 10/02/2026 22:00 | 82 | 91.06 |
| 10/02/2026 22:00 | 81 | 91.06 |
| 10/02/2026 22:00 | 1 | 91.06 |
| 10/02/2026 22:00 | 2 | 91.06 |
| 10/02/2026 22:00 | 6 | 91.06 |
| 10/02/2026 22:00 | 10 | 91.06 |
| 10/02/2026 22:00 | 9 | 91.06 |
| 10/02/2026 22:00 | 11 | 91.06 |
| 10/02/2026 22:00 | 13 | 91.06 |
| 10/02/2026 22:00 | 7 | 91.06 |
| 10/02/2026 22:00 | 16 | 91.06 |
| 10/02/2026 22:00 | 12 | 91.06 |
| 10/02/2026 22:00 | 34 | 91.06 |
| 10/02/2026 22:00 | 70 | 91.06 |
| 10/02/2026 22:00 | 1 | 91.06 |
| 10/02/2026 22:00 | 5 | 91.06 |
| 10/02/2026 22:00 | 2 | 91.06 |
| 10/02/2026 22:00 | 13 | 91.06 |
| 10/02/2026 22:00 | 75 | 91.06 |
| 10/02/2026 22:00 | 10 | 91.06 |
| 10/02/2026 22:00 | 10 | 91.06 |
| 10/02/2026 22:00 | 13 | 91.06 |
| 10/02/2026 22:00 | 14 | 91.06 |
| 10/02/2026 22:00 | 41 | 91.06 |
| 10/02/2026 22:00 | 8 | 91.06 |
| 10/02/2026 22:00 | 7 | 91.06 |
| 10/02/2026 22:00 | 3 | 91.06 |
| 10/02/2026 22:00 | 3 | 91.06 |
| 10/02/2026 22:00 | 64 | 91.06 |
| 10/02/2026 22:00 | 34 | 91.06 |
| 10/02/2026 22:00 | 52 | 91.06 |
| 10/02/2026 22:00 | 52 | 91.06 |
| 10/02/2026 22:00 | 69 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 500 | 91.06 |
| 10/02/2026 22:00 | 200 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 200 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 1400 | 91.06 |
| 10/02/2026 22:00 | 300 | 91.06 |
| 10/02/2026 22:00 | 200 | 91.06 |
| 10/02/2026 22:00 | 300 | 91.06 |
| 10/02/2026 22:00 | 400 | 91.06 |
| 10/02/2026 22:00 | 200 | 91.06 |
| 10/02/2026 22:00 | 1400 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 300 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 700 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 200 | 91.06 |
| 10/02/2026 22:00 | 300 | 91.06 |
| 10/02/2026 22:00 | 400 | 91.06 |
| 10/02/2026 22:00 | 300 | 91.06 |
| 10/02/2026 22:00 | 200 | 91.06 |
| 10/02/2026 22:00 | 1000 | 91.06 |
| 10/02/2026 22:00 | 300 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 200 | 91.06 |
| 10/02/2026 22:00 | 200 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 200 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 300 | 91.06 |
| 10/02/2026 22:00 | 200 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 1300 | 91.06 |
| 10/02/2026 22:00 | 800 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 400 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 600 | 91.06 |
| 10/02/2026 22:00 | 300 | 91.06 |
| 10/02/2026 22:00 | 800 | 91.06 |
| 10/02/2026 22:00 | 400 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 300 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 2500 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 200 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 200 | 91.06 |
| 10/02/2026 22:00 | 200 | 91.06 |
| 10/02/2026 22:00 | 1000 | 91.06 |
| 10/02/2026 22:00 | 1000 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 22:00 | 100 | 91.06 |
| 10/02/2026 21:59 | 100 | 91.08 |
| 10/02/2026 21:59 | 100 | 91.08 |
| 10/02/2026 21:59 | 100 | 91.08 |
| 10/02/2026 21:59 | 100 | 91.08 |
| 10/02/2026 21:59 | 100 | 91.08 |
| 10/02/2026 21:59 | 800 | 91.09 |
| 10/02/2026 21:59 | 100 | 91.09 |
| 10/02/2026 21:59 | 100 | 91.11 |
| 10/02/2026 21:59 | 100 | 91.11 |
| 10/02/2026 21:59 | 100 | 91.11 |
| 10/02/2026 21:59 | 100 | 91.17 |
| 10/02/2026 21:59 | 100 | 91.11 |
| 10/02/2026 21:59 | 100 | 91.11 |
| 10/02/2026 21:59 | 100 | 91.11 |
| 10/02/2026 21:59 | 300 | 91.11 |
| 10/02/2026 21:59 | 100 | 91.09 |
| 10/02/2026 21:59 | 100 | 91.09 |
| 10/02/2026 21:59 | 100 | 91.09 |
| 10/02/2026 21:59 | 100 | 91.09 |
| 10/02/2026 21:59 | 100 | 91.09 |
| 10/02/2026 21:59 | 100 | 91.09 |
| 10/02/2026 21:59 | 100 | 91.11 |
| 10/02/2026 21:59 | 31 | 91.18 |
| 10/02/2026 21:59 | 100 | 91.17 |
| 10/02/2026 21:59 | 100 | 91.11 |
| 10/02/2026 21:59 | 100 | 91.11 |
| 10/02/2026 21:59 | 100 | 91.16 |
| 10/02/2026 21:59 | 100 | 91.10 |
| 10/02/2026 21:59 | 100 | 91.10 |
| 10/02/2026 21:59 | 200 | 91.11 |
| 10/02/2026 21:59 | 200 | 91.11 |
| 10/02/2026 21:59 | 100 | 91.10 |
| 10/02/2026 21:59 | 100 | 91.10 |
| 10/02/2026 21:59 | 100 | 91.10 |
| 10/02/2026 21:59 | 100 | 91.11 |
| 10/02/2026 21:59 | 100 | 91.17 |
| 10/02/2026 21:59 | 100 | 91.10 |
| 10/02/2026 21:59 | 100 | 91.09 |
| 10/02/2026 21:59 | 200 | 91.135 |
| 10/02/2026 21:59 | 100 | 91.17 |
| 10/02/2026 21:59 | 100 | 91.17 |
| 10/02/2026 21:59 | 100 | 91.14 |
| 10/02/2026 21:59 | 100 | 91.135 |
| 10/02/2026 21:58 | 100 | 91.135 |
| 10/02/2026 21:58 | 100 | 91.17 |
| 10/02/2026 21:58 | 100 | 91.135 |
| 10/02/2026 21:58 | 600 | 91.17 |
| 10/02/2026 21:58 | 100 | 91.17 |
| 10/02/2026 21:57 | 100 | 91.14 |
| 10/02/2026 21:57 | 100 | 91.14 |
| 10/02/2026 21:57 | 100 | 91.14 |
| 10/02/2026 21:57 | 100 | 91.17 |
| 10/02/2026 21:57 | 100 | 91.12 |
| 10/02/2026 21:57 | 100 | 91.17 |
| 10/02/2026 21:56 | 100 | 91.10 |
| 10/02/2026 21:56 | 100 | 91.11 |
| 10/02/2026 21:56 | 3 | 91.11 |
| 10/02/2026 21:56 | 41 | 91.11 |
| 10/02/2026 21:56 | 100 | 91.16 |
| 10/02/2026 21:56 | 100 | 91.16 |
| 10/02/2026 21:56 | 100 | 91.16 |
| 10/02/2026 21:56 | 100 | 91.12 |
| 10/02/2026 21:56 | 100 | 91.11 |
| 10/02/2026 21:56 | 100 | 91.11 |
| 10/02/2026 21:56 | 100 | 91.11 |
| 10/02/2026 21:55 | 79 | 91.05 |
| 10/02/2026 21:55 | 100 | 91.05 |
| 10/02/2026 21:55 | 100 | 91.05 |
| 10/02/2026 21:55 | 100 | 91.05 |
| 10/02/2026 21:55 | 200 | 91.05 |
| 10/02/2026 21:55 | 200 | 91.05 |
| 10/02/2026 21:55 | 100 | 91.105 |
| 10/02/2026 21:55 | 100 | 91.14 |
| 10/02/2026 21:55 | 100 | 91.14 |
| 10/02/2026 21:55 | 100 | 91.05 |
| 10/02/2026 21:54 | 100 | 91.06 |
| 10/02/2026 21:54 | 100 | 91.10 |
| 10/02/2026 21:54 | 100 | 91.04 |
| 10/02/2026 21:54 | 43 | 91.12 |
| 10/02/2026 21:54 | 100 | 91.12 |
| 10/02/2026 21:54 | 100 | 91.12 |
| 10/02/2026 21:54 | 18 | 91.13 |
| 10/02/2026 21:54 | 200 | 91.13 |
| 10/02/2026 21:54 | 100 | 91.14 |
| 10/02/2026 21:54 | 200 | 91.12 |
| 10/02/2026 21:54 | 100 | 91.14 |
| 10/02/2026 21:53 | 200 | 91.13 |
| 10/02/2026 21:52 | 100 | 91.08 |
| 10/02/2026 21:51 | 100 | 91.04 |
| 10/02/2026 21:50 | 100 | 91.04 |
| 10/02/2026 21:50 | 100 | 91.05 |
| 10/02/2026 21:50 | 100 | 91.06 |
| 10/02/2026 21:50 | 100 | 91.25 |
| 10/02/2026 21:50 | 100 | 91.33 |
| 10/02/2026 21:50 | 100 | 91.40 |
| 10/02/2026 21:50 | 100 | 91.43 |
| 10/02/2026 21:50 | 100 | 91.43 |
| 10/02/2026 21:50 | 100 | 91.44 |
| 10/02/2026 21:50 | 100 | 91.44 |
| 10/02/2026 21:50 | 100 | 91.44 |
| 10/02/2026 21:48 | 100 | 91.45 |
| 10/02/2026 21:48 | 300 | 91.46 |
| 10/02/2026 21:45 | 100 | 91.47 |
| 10/02/2026 21:45 | 200 | 91.46 |
| 10/02/2026 21:45 | 200 | 91.46 |
| 10/02/2026 21:43 | 100 | 91.43 |
| 10/02/2026 21:41 | 200 | 91.50 |
| 10/02/2026 21:41 | 200 | 91.50 |
| 10/02/2026 21:41 | 300 | 91.50 |
| 10/02/2026 21:41 | 100 | 91.52 |
| 10/02/2026 21:41 | 100 | 91.52 |
| 10/02/2026 21:41 | 100 | 91.53 |
| 10/02/2026 21:41 | 100 | 91.53 |
| 10/02/2026 21:41 | 100 | 91.53 |
| 10/02/2026 21:41 | 200 | 91.54 |
| 10/02/2026 21:41 | 100 | 91.54 |
| 10/02/2026 21:41 | 100 | 91.54 |
| 10/02/2026 21:41 | 200 | 91.56 |
| 10/02/2026 21:41 | 100 | 91.60 |
| 10/02/2026 21:41 | 100 | 91.60 |
| 10/02/2026 21:41 | 100 | 91.60 |
| 10/02/2026 21:41 | 100 | 91.60 |
| 10/02/2026 21:41 | 100 | 91.59 |
| 10/02/2026 21:41 | 100 | 91.59 |
| 10/02/2026 21:39 | 17 | 91.60 |
| 10/02/2026 21:39 | 200 | 91.54 |
| 10/02/2026 21:38 | 100 | 91.605 |
| 10/02/2026 21:38 | 100 | 91.59 |
| 10/02/2026 21:38 | 100 | 91.63 |
| 10/02/2026 21:38 | 200 | 91.63 |
| 10/02/2026 21:37 | 100 | 91.70 |
| 10/02/2026 21:37 | 200 | 91.71 |
| 10/02/2026 21:37 | 100 | 91.71 |
| 10/02/2026 21:37 | 100 | 91.71 |
| 10/02/2026 21:37 | 100 | 91.71 |
| 10/02/2026 21:37 | 100 | 91.71 |
| 10/02/2026 21:37 | 100 | 91.71 |
| 10/02/2026 21:37 | 200 | 91.70 |
| 10/02/2026 21:37 | 100 | 91.71 |
| 10/02/2026 21:37 | 200 | 91.71 |
| 10/02/2026 21:37 | 100 | 91.73 |
| 10/02/2026 21:37 | 100 | 91.75 |
| 10/02/2026 21:37 | 100 | 91.71 |
| 10/02/2026 21:37 | 100 | 91.75 |
| 10/02/2026 21:37 | 200 | 91.75 |
| 10/02/2026 21:37 | 100 | 91.75 |
| 10/02/2026 21:36 | 100 | 91.75 |
| 10/02/2026 21:36 | 100 | 91.75 |
| 10/02/2026 21:36 | 300 | 91.75 |
| 10/02/2026 21:36 | 100 | 91.75 |
| 10/02/2026 21:36 | 100 | 91.75 |
| 10/02/2026 21:36 | 200 | 91.75 |
| 10/02/2026 21:36 | 100 | 91.75 |
| 10/02/2026 21:36 | 4 | 91.70 |
| 10/02/2026 21:36 | 100 | 91.70 |
| 10/02/2026 21:36 | 200 | 91.70 |
| 10/02/2026 21:36 | 100 | 91.70 |
| 10/02/2026 21:36 | 100 | 91.70 |
| 10/02/2026 21:36 | 100 | 91.70 |
| 10/02/2026 21:36 | 300 | 91.70 |
| 10/02/2026 21:35 | 70 | 91.70 |
| 10/02/2026 21:34 | 100 | 91.68 |
| 10/02/2026 21:31 | 6 | 91.52 |
| 10/02/2026 21:30 | 100 | 91.66 |
| 10/02/2026 21:30 | 100 | 91.66 |
| 10/02/2026 21:30 | 200 | 91.66 |
| 10/02/2026 21:30 | 300 | 91.65 |
| 10/02/2026 21:30 | 73 | 91.66 |
| 10/02/2026 21:29 | 100 | 91.585 |
| 10/02/2026 21:28 | 200 | 91.66 |
| 10/02/2026 21:28 | 200 | 91.63 |
| 10/02/2026 21:28 | 100 | 91.58 |
| 10/02/2026 21:28 | 100 | 91.58 |
| 10/02/2026 21:28 | 100 | 91.58 |
| 10/02/2026 21:28 | 100 | 91.60 |
| 10/02/2026 21:28 | 200 | 91.63 |
| 10/02/2026 21:28 | 200 | 91.63 |
| 10/02/2026 21:28 | 500 | 91.63 |
| 10/02/2026 21:28 | 100 | 91.68 |
| 10/02/2026 21:28 | 100 | 91.63 |
| 10/02/2026 21:28 | 200 | 91.68 |
| 10/02/2026 21:28 | 200 | 91.65 |
| 10/02/2026 21:28 | 100 | 91.62 |
| 10/02/2026 21:28 | 100 | 91.62 |
| 10/02/2026 21:28 | 100 | 91.62 |
| 10/02/2026 21:28 | 200 | 91.63 |
| 10/02/2026 21:28 | 100 | 91.62 |
| 10/02/2026 21:28 | 200 | 91.62 |
| 10/02/2026 21:28 | 100 | 91.62 |
| 10/02/2026 21:28 | 200 | 91.62 |
| 10/02/2026 21:28 | 100 | 91.62 |
| 10/02/2026 21:28 | 100 | 91.62 |
| 10/02/2026 21:28 | 100 | 91.685 |
| 10/02/2026 21:26 | 10 | 91.71 |
| 10/02/2026 21:26 | 100 | 91.75 |
| 10/02/2026 21:26 | 100 | 91.75 |
| 10/02/2026 21:26 | 100 | 91.75 |
| 10/02/2026 21:26 | 100 | 91.75 |
| 10/02/2026 21:26 | 100 | 91.75 |
| 10/02/2026 21:26 | 200 | 91.75 |
| 10/02/2026 21:26 | 100 | 91.75 |
| 10/02/2026 21:26 | 100 | 91.75 |
| 10/02/2026 21:26 | 300 | 91.75 |
| 10/02/2026 21:24 | 100 | 91.75 |
| 10/02/2026 21:17 | 67 | 91.75 |
| 10/02/2026 21:15 | 200 | 91.75 |
| 10/02/2026 21:14 | 200 | 91.73 |
| 10/02/2026 21:14 | 100 | 91.66 |
| 10/02/2026 21:14 | 200 | 91.65 |
| 10/02/2026 21:14 | 200 | 91.66 |
| 10/02/2026 21:14 | 100 | 91.66 |
| 10/02/2026 21:14 | 100 | 91.66 |
| 10/02/2026 21:14 | 200 | 91.66 |
| 10/02/2026 21:14 | 100 | 91.75 |
| 10/02/2026 21:14 | 300 | 91.75 |
| 10/02/2026 21:14 | 400 | 91.75 |
| 10/02/2026 21:14 | 100 | 91.75 |
| 10/02/2026 21:14 | 100 | 91.75 |
| 10/02/2026 21:14 | 200 | 91.75 |
| 10/02/2026 21:14 | 53 | 91.75 |
| 10/02/2026 21:11 | 100 | 91.75 |
| 10/02/2026 21:10 | 64 | 91.75 |
| 10/02/2026 21:09 | 200 | 91.75 |
| 10/02/2026 21:09 | 100 | 91.75 |
| 10/02/2026 21:09 | 100 | 91.75 |
| 10/02/2026 21:09 | 200 | 91.75 |
| 10/02/2026 21:07 | 100 | 91.75 |
| 10/02/2026 21:07 | 400 | 91.75 |
| 10/02/2026 21:07 | 100 | 91.75 |
| 10/02/2026 21:07 | 200 | 91.75 |
| 10/02/2026 21:07 | 100 | 91.75 |
| 10/02/2026 21:04 | 65 | 91.75 |
| 10/02/2026 21:03 | 100 | 91.73 |
| 10/02/2026 21:03 | 100 | 91.73 |
| 10/02/2026 21:03 | 100 | 91.71 |
| 10/02/2026 21:00 | 68 | 91.73 |
| 10/02/2026 20:54 | 100 | 91.65 |
| 10/02/2026 20:54 | 200 | 91.65 |
| 10/02/2026 20:54 | 400 | 91.75 |
| 10/02/2026 20:54 | 200 | 91.76 |
| 10/02/2026 20:54 | 100 | 91.76 |
| 10/02/2026 20:54 | 100 | 91.76 |
| 10/02/2026 20:54 | 100 | 91.76 |
| 10/02/2026 20:53 | 100 | 91.89 |
| 10/02/2026 20:53 | 100 | 91.90 |
| 10/02/2026 20:53 | 100 | 91.89 |
| 10/02/2026 20:53 | 100 | 91.89 |
| 10/02/2026 20:53 | 1000 | 91.89 |
| 10/02/2026 20:53 | 100 | 91.88 |
| 10/02/2026 20:53 | 100 | 91.88 |
| 10/02/2026 20:53 | 100 | 91.77 |
| 10/02/2026 20:53 | 100 | 91.88 |
| 10/02/2026 20:53 | 100 | 91.88 |
| 10/02/2026 20:53 | 200 | 91.87 |
| 10/02/2026 20:53 | 100 | 91.88 |
| 10/02/2026 20:53 | 200 | 91.87 |
| 10/02/2026 20:53 | 100 | 91.78 |
| 10/02/2026 20:53 | 100 | 91.78 |
| 10/02/2026 20:53 | 100 | 91.78 |
| 10/02/2026 20:53 | 100 | 91.88 |
| 10/02/2026 20:53 | 100 | 91.88 |
| 10/02/2026 20:53 | 300 | 91.88 |
| 10/02/2026 20:53 | 100 | 91.88 |
| 10/02/2026 20:53 | 300 | 91.88 |
| 10/02/2026 20:53 | 100 | 91.76 |
| 10/02/2026 20:53 | 200 | 91.77 |
| 10/02/2026 20:53 | 100 | 91.815 |
| 10/02/2026 20:53 | 3 | 91.75 |
| 10/02/2026 20:47 | 100 | 91.62 |
| 10/02/2026 20:45 | 100 | 91.81 |
| 10/02/2026 20:45 | 100 | 91.735 |
| 10/02/2026 20:45 | 100 | 91.66 |
| 10/02/2026 20:45 | 100 | 91.66 |
| 10/02/2026 20:45 | 100 | 91.66 |
| 10/02/2026 20:45 | 100 | 91.66 |
| 10/02/2026 20:45 | 200 | 91.66 |
| 10/02/2026 20:45 | 100 | 91.66 |
| 10/02/2026 20:45 | 100 | 91.76 |
| 10/02/2026 20:45 | 500 | 91.75 |
| 10/02/2026 20:45 | 300 | 91.90 |
| 10/02/2026 20:45 | 100 | 91.90 |
| 10/02/2026 20:45 | 300 | 91.90 |
| 10/02/2026 20:45 | 200 | 91.75 |
| 10/02/2026 20:45 | 500 | 91.75 |
| 10/02/2026 20:45 | 100 | 91.77 |
| 10/02/2026 20:45 | 200 | 91.83 |
| 10/02/2026 20:45 | 600 | 91.90 |
| 10/02/2026 20:45 | 600 | 91.90 |
| 10/02/2026 20:45 | 500 | 91.90 |
| 10/02/2026 20:42 | 100 | 91.89 |
| 10/02/2026 20:36 | 79 | 91.66 |
| 10/02/2026 20:30 | 1 | 91.80 |
| 10/02/2026 20:30 | 1 | 91.78 |
| 10/02/2026 20:30 | 100 | 91.90 |
| 10/02/2026 20:27 | 100 | 91.88 |
| 10/02/2026 20:27 | 100 | 91.88 |
| 10/02/2026 20:23 | 100 | 91.82 |
| 10/02/2026 20:22 | 25 | 91.70 |
| 10/02/2026 20:22 | 1 | 91.65 |
| 10/02/2026 20:22 | 100 | 91.78 |
| 10/02/2026 20:22 | 100 | 91.78 |
| 10/02/2026 20:22 | 200 | 91.78 |
| 10/02/2026 20:22 | 100 | 91.77 |
| 10/02/2026 20:22 | 100 | 91.77 |
| 10/02/2026 20:22 | 100 | 91.77 |
| 10/02/2026 20:22 | 100 | 91.77 |
| 10/02/2026 20:21 | 1 | 91.60 |
| 10/02/2026 20:20 | 100 | 91.77 |
| 10/02/2026 20:19 | 1 | 91.60 |
| 10/02/2026 20:19 | 100 | 91.60 |
| 10/02/2026 20:19 | 1 | 91.50 |
| 10/02/2026 20:18 | 100 | 91.47 |
| 10/02/2026 20:14 | 200 | 91.60 |
| 10/02/2026 20:14 | 200 | 91.60 |
| 10/02/2026 20:14 | 100 | 91.66 |
| 10/02/2026 20:14 | 100 | 91.65 |
| 10/02/2026 20:14 | 100 | 91.67 |
| 10/02/2026 20:14 | 13 | 91.62 |
| 10/02/2026 20:14 | 300 | 91.67 |
| 10/02/2026 20:14 | 200 | 91.85 |
| 10/02/2026 20:14 | 100 | 91.84 |
| 10/02/2026 20:14 | 200 | 91.84 |
| 10/02/2026 20:11 | 200 | 92.14 |
| 10/02/2026 20:11 | 40 | 92.22 |
| 10/02/2026 20:11 | 100 | 92.14 |
| 10/02/2026 20:11 | 100 | 92.14 |
| 10/02/2026 20:11 | 100 | 92.16 |
| 10/02/2026 20:11 | 100 | 92.23 |
| 10/02/2026 20:11 | 100 | 92.23 |
| 10/02/2026 20:11 | 200 | 92.23 |
| 10/02/2026 20:11 | 100 | 92.34 |
| 10/02/2026 20:11 | 600 | 92.33 |
| 10/02/2026 20:11 | 100 | 92.34 |
| 10/02/2026 20:11 | 100 | 92.34 |
| 10/02/2026 20:11 | 100 | 92.34 |
| 10/02/2026 20:09 | 100 | 92.34 |
| 10/02/2026 20:09 | 200 | 92.34 |
| 10/02/2026 20:09 | 100 | 92.38 |
| 10/02/2026 20:08 | 100 | 92.59 |
| 10/02/2026 20:08 | 100 | 92.58 |
| 10/02/2026 20:08 | 50 | 92.34 |
| 10/02/2026 20:08 | 100 | 92.36 |
| 10/02/2026 20:08 | 100 | 92.34 |
| 10/02/2026 20:08 | 100 | 92.34 |
| 10/02/2026 20:08 | 100 | 92.34 |
| 10/02/2026 20:08 | 100 | 92.34 |
| 10/02/2026 20:08 | 100 | 92.34 |
| 10/02/2026 20:03 | 100 | 92.55 |
| 10/02/2026 19:59 | 100 | 92.63 |
| 10/02/2026 19:56 | 100 | 92.64 |
| 10/02/2026 19:50 | 300 | 92.48 |
| 10/02/2026 19:50 | 100 | 92.47 |
| 10/02/2026 19:50 | 100 | 92.48 |
| 10/02/2026 19:50 | 100 | 92.48 |
| 10/02/2026 19:50 | 13 | 92.45 |
| 10/02/2026 19:49 | 100 | 92.50 |
| 10/02/2026 19:49 | 300 | 92.45 |
| 10/02/2026 19:49 | 100 | 92.50 |
| 10/02/2026 19:49 | 100 | 92.50 |
| 10/02/2026 19:48 | 100 | 92.54 |
| 10/02/2026 19:48 | 300 | 92.59 |
| 10/02/2026 19:48 | 100 | 92.59 |
| 10/02/2026 19:48 | 200 | 92.59 |
| 10/02/2026 19:48 | 72 | 92.80 |
| 10/02/2026 19:47 | 100 | 92.73 |
| 10/02/2026 19:45 | 20 | 92.53 |
| 10/02/2026 19:45 | 100 | 92.64 |
| 10/02/2026 19:45 | 100 | 92.61 |
| 10/02/2026 19:45 | 63 | 92.40 |
| 10/02/2026 19:45 | 100 | 92.55 |
| 10/02/2026 19:45 | 100 | 92.55 |
| 10/02/2026 19:45 | 100 | 92.55 |
| 10/02/2026 19:45 | 100 | 92.50 |
| 10/02/2026 19:45 | 100 | 92.44 |
| 10/02/2026 19:45 | 100 | 92.49 |
| 10/02/2026 19:45 | 600 | 92.45 |
| 10/02/2026 19:45 | 100 | 92.45 |
| 10/02/2026 19:45 | 400 | 92.45 |
| 10/02/2026 19:45 | 200 | 92.44 |
| 10/02/2026 19:45 | 100 | 92.38 |
| 10/02/2026 19:45 | 64 | 92.37 |
| 10/02/2026 19:43 | 23 | 92.20 |
| 10/02/2026 19:42 | 67 | 92.37 |
| 10/02/2026 19:40 | 100 | 92.24 |
| 10/02/2026 19:40 | 300 | 92.24 |
| 10/02/2026 19:40 | 100 | 92.25 |
| 10/02/2026 19:39 | 100 | 92.24 |
| 10/02/2026 19:38 | 400 | 92.28 |
| 10/02/2026 19:38 | 300 | 92.28 |
| 10/02/2026 19:38 | 100 | 92.28 |
| 10/02/2026 19:38 | 300 | 92.28 |
| 10/02/2026 19:38 | 65 | 92.38 |
| 10/02/2026 19:36 | 77 | 92.28 |
| 10/02/2026 19:36 | 100 | 92.30 |
| 10/02/2026 19:36 | 300 | 92.31 |
| 10/02/2026 19:36 | 10 | 92.30 |
| 10/02/2026 19:36 | 100 | 92.37 |
| 10/02/2026 19:36 | 10 | 92.22 |
| 10/02/2026 19:35 | 100 | 92.29 |
| 10/02/2026 19:35 | 100 | 92.29 |
| 10/02/2026 19:35 | 100 | 92.29 |
| 10/02/2026 19:35 | 50 | 92.17 |
| 10/02/2026 19:35 | 65 | 92.29 |
| 10/02/2026 19:34 | 100 | 92.28 |
| 10/02/2026 19:34 | 100 | 92.15 |
| 10/02/2026 19:34 | 400 | 92.20 |
| 10/02/2026 19:34 | 10 | 92.00 |
| 10/02/2026 19:34 | 25 | 92.00 |
| 10/02/2026 19:34 | 15 | 92.00 |
| 10/02/2026 19:34 | 15 | 92.00 |
| 10/02/2026 19:34 | 15 | 92.00 |
| 10/02/2026 19:34 | 11 | 92.00 |
| 10/02/2026 19:34 | 50 | 92.00 |
| 10/02/2026 19:34 | 2 | 92.00 |
| 10/02/2026 19:34 | 10 | 92.00 |
| 10/02/2026 19:34 | 6 | 92.00 |
| 10/02/2026 19:34 | 30 | 92.00 |
| 10/02/2026 19:34 | 50 | 92.00 |
| 10/02/2026 19:34 | 100 | 92.19 |
| 10/02/2026 19:34 | 1 | 91.99 |
| 10/02/2026 19:34 | 25 | 91.96 |
| 10/02/2026 19:34 | 7 | 91.96 |
| 10/02/2026 19:34 | 50 | 91.96 |
| 10/02/2026 19:34 | 100 | 92.11 |
| 10/02/2026 19:34 | 100 | 92.10 |
| 10/02/2026 19:34 | 100 | 92.10 |
| 10/02/2026 19:34 | 100 | 92.10 |
| 10/02/2026 19:34 | 100 | 92.10 |
| 10/02/2026 19:34 | 100 | 92.10 |
| 10/02/2026 19:34 | 100 | 92.10 |
| 10/02/2026 19:34 | 100 | 92.10 |
| 10/02/2026 19:34 | 100 | 92.10 |
| 10/02/2026 19:34 | 300 | 92.10 |
| 10/02/2026 19:34 | 300 | 92.10 |
| 10/02/2026 19:34 | 100 | 92.10 |
| 10/02/2026 19:30 | 100 | 92.00 |
| 10/02/2026 19:30 | 200 | 92.00 |
| 10/02/2026 19:30 | 200 | 92.00 |
| 10/02/2026 19:30 | 400 | 92.00 |
| 10/02/2026 19:30 | 100 | 91.99 |
| 10/02/2026 19:30 | 100 | 92.00 |
| 10/02/2026 19:30 | 50 | 91.82 |
| 10/02/2026 19:30 | 100 | 91.99 |
| 10/02/2026 19:30 | 100 | 91.99 |
| 10/02/2026 19:30 | 100 | 91.99 |
| 10/02/2026 19:30 | 200 | 91.99 |
| 10/02/2026 19:30 | 100 | 91.98 |
| 10/02/2026 19:30 | 500 | 91.99 |
| 10/02/2026 19:30 | 800 | 91.99 |
| 10/02/2026 19:30 | 100 | 91.83 |
| 10/02/2026 19:30 | 100 | 91.82 |
| 10/02/2026 19:30 | 100 | 91.82 |
| 10/02/2026 19:30 | 100 | 91.82 |
| 10/02/2026 19:30 | 100 | 91.82 |
| 10/02/2026 19:30 | 100 | 91.82 |
| 10/02/2026 19:30 | 100 | 91.82 |
| 10/02/2026 19:30 | 100 | 91.68 |
| 10/02/2026 19:30 | 100 | 91.57 |
| 10/02/2026 19:30 | 100 | 91.60 |
| 10/02/2026 19:30 | 100 | 91.61 |
| 10/02/2026 19:30 | 100 | 91.61 |
| 10/02/2026 19:30 | 200 | 91.61 |
| 10/02/2026 19:30 | 100 | 91.61 |
| 10/02/2026 19:30 | 200 | 91.61 |
| 10/02/2026 19:30 | 200 | 91.61 |
| 10/02/2026 19:30 | 100 | 91.61 |
| 10/02/2026 19:30 | 100 | 91.61 |
| 10/02/2026 19:30 | 100 | 91.61 |
| 10/02/2026 19:30 | 200 | 91.61 |
| 10/02/2026 19:27 | 50 | 91.61 |
| 10/02/2026 19:25 | 200 | 91.70 |
| 10/02/2026 19:24 | 100 | 91.81 |
| 10/02/2026 19:24 | 100 | 91.80 |
| 10/02/2026 19:24 | 100 | 91.81 |
| 10/02/2026 19:15 | 100 | 91.70 |
| 10/02/2026 19:15 | 100 | 91.68 |
| 10/02/2026 19:13 | 300 | 91.68 |
| 10/02/2026 19:13 | 200 | 91.68 |
| 10/02/2026 19:13 | 200 | 91.68 |
| 10/02/2026 19:09 | 100 | 91.835 |
| 10/02/2026 19:05 | 200 | 91.96 |
| 10/02/2026 19:05 | 100 | 91.90 |
| 10/02/2026 19:05 | 100 | 91.89 |
| 10/02/2026 19:05 | 100 | 91.87 |
| 10/02/2026 19:03 | 10 | 91.87 |
| 10/02/2026 19:03 | 100 | 91.67 |
| 10/02/2026 18:58 | 100 | 91.75 |
| 10/02/2026 18:58 | 100 | 91.75 |
| 10/02/2026 18:58 | 12 | 91.55 |
| 10/02/2026 18:56 | 100 | 91.65 |
| 10/02/2026 18:55 | 49 | 91.65 |
| 10/02/2026 18:51 | 100 | 91.63 |
| 10/02/2026 18:51 | 100 | 91.64 |
| 10/02/2026 18:51 | 500 | 91.50 |
| 10/02/2026 18:45 | 900 | 91.50 |
| 10/02/2026 18:43 | 200 | 91.50 |
| 10/02/2026 18:43 | 100 | 91.54 |
| 10/02/2026 18:43 | 100 | 91.62 |
| 10/02/2026 18:43 | 200 | 91.61 |
| 10/02/2026 18:43 | 100 | 91.62 |
| 10/02/2026 18:43 | 100 | 91.61 |
| 10/02/2026 18:43 | 100 | 91.61 |
| 10/02/2026 18:43 | 100 | 91.63 |
| 10/02/2026 18:43 | 900 | 91.65 |
| 10/02/2026 18:43 | 600 | 91.65 |
| 10/02/2026 18:43 | 200 | 91.65 |
| 10/02/2026 18:42 | 100 | 91.76 |
| 10/02/2026 18:42 | 100 | 91.76 |
| 10/02/2026 18:42 | 100 | 91.76 |
| 10/02/2026 18:42 | 200 | 91.76 |
| 10/02/2026 18:42 | 100 | 91.77 |
| 10/02/2026 18:39 | 100 | 91.875 |
| 10/02/2026 18:36 | 100 | 91.87 |
| 10/02/2026 18:26 | 100 | 91.87 |
| 10/02/2026 18:26 | 100 | 91.87 |
| 10/02/2026 18:26 | 100 | 91.88 |
| 10/02/2026 18:26 | 200 | 91.88 |
| 10/02/2026 18:26 | 100 | 91.89 |
| 10/02/2026 18:26 | 100 | 91.89 |
| 10/02/2026 18:26 | 200 | 91.89 |
| 10/02/2026 18:26 | 200 | 91.98 |
| 10/02/2026 18:26 | 100 | 92.05 |
| 10/02/2026 18:26 | 100 | 92.05 |
| 10/02/2026 18:26 | 200 | 92.00 |
| 10/02/2026 18:26 | 100 | 91.95 |
| 10/02/2026 18:26 | 100 | 91.91 |
| 10/02/2026 18:26 | 100 | 91.90 |
| 10/02/2026 18:26 | 100 | 91.90 |
| 10/02/2026 18:26 | 100 | 91.87 |
| 10/02/2026 18:24 | 15 | 91.87 |
| 10/02/2026 18:24 | 20 | 91.75 |
| 10/02/2026 18:20 | 100 | 91.73 |
| 10/02/2026 18:20 | 200 | 91.77 |
| 10/02/2026 18:20 | 100 | 91.77 |
| 10/02/2026 18:20 | 100 | 91.77 |
| 10/02/2026 18:20 | 100 | 91.77 |
| 10/02/2026 18:20 | 100 | 91.77 |
| 10/02/2026 18:20 | 200 | 91.78 |
| 10/02/2026 18:19 | 1 | 91.79 |
| 10/02/2026 18:19 | 100 | 91.67 |
| 10/02/2026 18:19 | 100 | 91.60 |
| 10/02/2026 18:19 | 300 | 91.60 |
| 10/02/2026 18:18 | 100 | 91.59 |
| 10/02/2026 18:17 | 100 | 91.63 |
| 10/02/2026 18:17 | 100 | 91.63 |
| 10/02/2026 18:14 | 100 | 91.55 |
| 10/02/2026 18:13 | 100 | 91.56 |
| 10/02/2026 18:13 | 100 | 91.55 |
| 10/02/2026 18:12 | 100 | 91.525 |
| 10/02/2026 18:11 | 100 | 91.56 |
| 10/02/2026 18:04 | 100 | 91.43 |
| 10/02/2026 18:03 | 200 | 91.50 |
| 10/02/2026 18:03 | 100 | 91.50 |
| 10/02/2026 18:00 | 100 | 91.63 |
| 10/02/2026 18:00 | 100 | 91.61 |
| 10/02/2026 18:00 | 100 | 91.61 |
| 10/02/2026 18:00 | 100 | 91.61 |
| 10/02/2026 18:00 | 100 | 91.61 |
| 10/02/2026 17:57 | 100 | 91.62 |
| 10/02/2026 17:57 | 100 | 91.65 |
| 10/02/2026 17:57 | 100 | 91.65 |
| 10/02/2026 17:57 | 100 | 91.65 |
| 10/02/2026 17:57 | 600 | 91.65 |
| 10/02/2026 17:55 | 16 | 91.70 |
| 10/02/2026 17:55 | 100 | 91.68 |
| 10/02/2026 17:55 | 100 | 91.69 |
| 10/02/2026 17:55 | 100 | 91.70 |
| 10/02/2026 17:55 | 100 | 91.73 |
| 10/02/2026 17:55 | 100 | 91.73 |
| 10/02/2026 17:55 | 100 | 91.78 |
| 10/02/2026 17:55 | 100 | 91.78 |
| 10/02/2026 17:54 | 100 | 91.84 |
| 10/02/2026 17:54 | 81 | 91.95 |
| 10/02/2026 17:52 | 100 | 91.85 |
| 10/02/2026 17:52 | 100 | 91.84 |
| 10/02/2026 17:52 | 100 | 91.84 |
| 10/02/2026 17:52 | 100 | 91.84 |
| 10/02/2026 17:52 | 100 | 91.85 |
| 10/02/2026 17:52 | 100 | 91.86 |
| 10/02/2026 17:50 | 85 | 92.00 |
| 10/02/2026 17:49 | 100 | 91.85 |
| 10/02/2026 17:49 | 100 | 91.91 |
| 10/02/2026 17:49 | 100 | 91.92 |
| 10/02/2026 17:49 | 500 | 91.92 |
| 10/02/2026 17:49 | 100 | 91.92 |
| 10/02/2026 17:49 | 100 | 91.92 |
| 10/02/2026 17:49 | 100 | 91.92 |
| 10/02/2026 17:48 | 25 | 91.90 |
| 10/02/2026 17:48 | 200 | 92.05 |
| 10/02/2026 17:48 | 100 | 92.01 |
| 10/02/2026 17:48 | 300 | 92.00 |
| 10/02/2026 17:48 | 100 | 92.00 |
| 10/02/2026 17:48 | 100 | 92.00 |
| 10/02/2026 17:48 | 500 | 92.00 |
| 10/02/2026 17:48 | 200 | 92.00 |
| 10/02/2026 17:48 | 100 | 92.00 |
| 10/02/2026 17:48 | 100 | 92.00 |
| 10/02/2026 17:48 | 200 | 92.00 |
| 10/02/2026 17:48 | 100 | 92.00 |
| 10/02/2026 17:48 | 100 | 92.00 |
| 10/02/2026 17:48 | 10 | 91.88 |
| 10/02/2026 17:48 | 50 | 91.88 |
| 10/02/2026 17:48 | 100 | 91.98 |
| 10/02/2026 17:48 | 100 | 91.98 |
| 10/02/2026 17:48 | 100 | 91.97 |
| 10/02/2026 17:48 | 100 | 91.93 |
| 10/02/2026 17:45 | 100 | 91.87 |
| 10/02/2026 17:45 | 100 | 91.87 |
| 10/02/2026 17:42 | 200 | 91.79 |
| 10/02/2026 17:40 | 100 | 91.84 |
| 10/02/2026 17:40 | 300 | 91.84 |
| 10/02/2026 17:40 | 500 | 91.85 |
| 10/02/2026 17:40 | 100 | 91.85 |
| 10/02/2026 17:40 | 200 | 91.85 |
| 10/02/2026 17:40 | 200 | 91.85 |
| 10/02/2026 17:40 | 100 | 91.93 |
| 10/02/2026 17:38 | 100 | 91.96 |
| 10/02/2026 17:37 | 100 | 91.96 |
| 10/02/2026 17:35 | 100 | 91.96 |
| 10/02/2026 17:35 | 50 | 91.76 |
| 10/02/2026 17:34 | 100 | 91.88 |
| 10/02/2026 17:34 | 30 | 91.75 |
| 10/02/2026 17:34 | 25 | 91.75 |
| 10/02/2026 17:34 | 25 | 91.74 |
| 10/02/2026 17:34 | 2 | 91.69 |
| 10/02/2026 17:34 | 30 | 91.65 |
| 10/02/2026 17:34 | 800 | 91.86 |
| 10/02/2026 17:34 | 100 | 91.85 |
| 10/02/2026 17:34 | 100 | 91.82 |
| 10/02/2026 17:32 | 100 | 91.745 |
| 10/02/2026 17:28 | 100 | 91.74 |
| 10/02/2026 17:28 | 100 | 91.70 |
| 10/02/2026 17:28 | 1000 | 91.65 |
| 10/02/2026 17:28 | 15 | 91.50 |
| 10/02/2026 17:27 | 50 | 91.40 |
| 10/02/2026 17:27 | 100 | 91.49 |
| 10/02/2026 17:27 | 100 | 91.57 |
| 10/02/2026 17:27 | 100 | 91.57 |
| 10/02/2026 17:27 | 50 | 91.35 |
| 10/02/2026 17:27 | 90 | 91.34 |
| 10/02/2026 17:27 | 100 | 91.56 |
| 10/02/2026 17:27 | 100 | 91.45 |
| 10/02/2026 17:27 | 100 | 91.42 |
| 10/02/2026 17:27 | 100 | 91.42 |
| 10/02/2026 17:27 | 100 | 91.41 |
| 10/02/2026 17:27 | 100 | 91.41 |
| 10/02/2026 17:27 | 100 | 91.41 |
| 10/02/2026 17:23 | 20 | 91.28 |
| 10/02/2026 17:23 | 11 | 91.28 |
| 10/02/2026 17:20 | 2 | 91.43 |
| 10/02/2026 17:19 | 200 | 91.24 |
| 10/02/2026 17:19 | 100 | 91.25 |
| 10/02/2026 17:19 | 100 | 91.25 |
| 10/02/2026 17:19 | 100 | 91.25 |
| 10/02/2026 17:19 | 100 | 91.26 |
| 10/02/2026 17:19 | 100 | 91.26 |
| 10/02/2026 17:18 | 100 | 91.28 |
| 10/02/2026 17:18 | 200 | 91.28 |
| 10/02/2026 17:18 | 400 | 91.30 |
| 10/02/2026 17:15 | 200 | 91.35 |
| 10/02/2026 17:15 | 100 | 91.35 |
| 10/02/2026 17:15 | 100 | 91.35 |
| 10/02/2026 17:15 | 100 | 91.35 |
| 10/02/2026 17:15 | 100 | 91.46 |
| 10/02/2026 17:15 | 100 | 91.52 |
| 10/02/2026 17:15 | 200 | 91.56 |
| 10/02/2026 17:15 | 88 | 91.57 |
| 10/02/2026 17:13 | 100 | 91.56 |
| 10/02/2026 17:13 | 100 | 91.51 |
| 10/02/2026 17:11 | 200 | 91.57 |
| 10/02/2026 17:11 | 300 | 91.57 |
| 10/02/2026 17:11 | 100 | 91.50 |
| 10/02/2026 17:11 | 100 | 91.40 |
| 10/02/2026 17:11 | 100 | 91.40 |
| 10/02/2026 17:11 | 100 | 91.40 |
| 10/02/2026 17:11 | 100 | 91.40 |
| 10/02/2026 17:11 | 100 | 91.40 |
| 10/02/2026 17:11 | 100 | 91.39 |
| 10/02/2026 17:11 | 100 | 91.17 |
| 10/02/2026 17:11 | 100 | 91.19 |
| 10/02/2026 17:11 | 100 | 91.20 |
| 10/02/2026 17:11 | 200 | 91.21 |
| 10/02/2026 17:11 | 300 | 91.21 |
| 10/02/2026 17:11 | 100 | 91.21 |
| 10/02/2026 17:11 | 100 | 91.21 |
| 10/02/2026 17:11 | 200 | 91.24 |
| 10/02/2026 17:06 | 91 | 91.43 |
| 10/02/2026 17:04 | 2 | 91.17 |
| 10/02/2026 17:03 | 200 | 91.28 |
| 10/02/2026 17:03 | 100 | 91.28 |
| 10/02/2026 17:03 | 200 | 91.28 |
| 10/02/2026 17:03 | 200 | 91.29 |
| 10/02/2026 17:03 | 200 | 91.29 |
| 10/02/2026 17:02 | 94 | 91.45 |
| 10/02/2026 17:01 | 100 | 91.37 |
| 10/02/2026 17:01 | 100 | 91.30 |
| 10/02/2026 17:01 | 100 | 91.30 |
| 10/02/2026 17:01 | 100 | 91.30 |
| 10/02/2026 17:01 | 800 | 91.30 |
| 10/02/2026 17:01 | 700 | 91.30 |
| 10/02/2026 17:01 | 1200 | 91.30 |
| 10/02/2026 17:01 | 100 | 91.29 |
| 10/02/2026 17:01 | 200 | 91.26 |
| 10/02/2026 16:58 | 300 | 91.25 |
| 10/02/2026 16:58 | 100 | 91.25 |
| 10/02/2026 16:58 | 100 | 91.25 |
| 10/02/2026 16:58 | 100 | 91.25 |
| 10/02/2026 16:58 | 100 | 91.25 |
| 10/02/2026 16:58 | 100 | 91.25 |
| 10/02/2026 16:58 | 100 | 91.25 |
| 10/02/2026 16:58 | 100 | 91.25 |
| 10/02/2026 16:58 | 100 | 91.25 |
| 10/02/2026 16:58 | 200 | 91.25 |
| 10/02/2026 16:58 | 72 | 91.45 |
| 10/02/2026 16:55 | 100 | 91.42 |
| 10/02/2026 16:55 | 100 | 91.40 |
| 10/02/2026 16:55 | 35 | 91.40 |
| 10/02/2026 16:54 | 25 | 91.40 |
| 10/02/2026 16:54 | 86 | 91.45 |
| 10/02/2026 16:50 | 200 | 91.40 |
| 10/02/2026 16:50 | 200 | 91.40 |
| 10/02/2026 16:50 | 90 | 91.40 |
| 10/02/2026 16:48 | 100 | 91.25 |
| 10/02/2026 16:48 | 100 | 91.25 |
| 10/02/2026 16:48 | 100 | 91.25 |
| 10/02/2026 16:48 | 100 | 91.26 |
| 10/02/2026 16:48 | 200 | 91.26 |
| 10/02/2026 16:48 | 600 | 91.26 |
| 10/02/2026 16:48 | 100 | 91.25 |
| 10/02/2026 16:48 | 100 | 91.25 |
| 10/02/2026 16:48 | 100 | 91.25 |
| 10/02/2026 16:48 | 100 | 91.25 |
| 10/02/2026 16:48 | 100 | 91.25 |
| 10/02/2026 16:48 | 200 | 91.26 |
| 10/02/2026 16:46 | 90 | 91.20 |
| 10/02/2026 16:46 | 100 | 91.29 |
| 10/02/2026 16:46 | 200 | 91.25 |
| 10/02/2026 16:44 | 100 | 91.15 |
| 10/02/2026 16:44 | 100 | 91.15 |
| 10/02/2026 16:44 | 100 | 91.15 |
| 10/02/2026 16:44 | 100 | 91.065 |
| 10/02/2026 16:44 | 25 | 91.08 |
| 10/02/2026 16:44 | 100 | 91.20 |
| 10/02/2026 16:44 | 100 | 91.20 |
| 10/02/2026 16:44 | 100 | 91.09 |
| 10/02/2026 16:44 | 5 | 91.05 |
| 10/02/2026 16:44 | 100 | 91.20 |
| 10/02/2026 16:44 | 100 | 91.20 |
| 10/02/2026 16:44 | 100 | 91.20 |
| 10/02/2026 16:44 | 100 | 91.20 |
| 10/02/2026 16:44 | 100 | 91.15 |
| 10/02/2026 16:44 | 100 | 91.15 |
| 10/02/2026 16:44 | 100 | 91.15 |
| 10/02/2026 16:44 | 100 | 91.15 |
| 10/02/2026 16:44 | 200 | 91.15 |
| 10/02/2026 16:43 | 85 | 91.20 |
| 10/02/2026 16:42 | 200 | 91.08 |
| 10/02/2026 16:40 | 89 | 91.22 |
| 10/02/2026 16:39 | 100 | 91.15 |
| 10/02/2026 16:38 | 54 | 90.92 |
| 10/02/2026 16:37 | 200 | 91.05 |
| 10/02/2026 16:37 | 100 | 91.05 |
| 10/02/2026 16:36 | 100 | 91.12 |
| 10/02/2026 16:36 | 100 | 91.23 |
| 10/02/2026 16:36 | 200 | 91.23 |
| 10/02/2026 16:36 | 600 | 91.23 |
| 10/02/2026 16:36 | 100 | 91.23 |
| 10/02/2026 16:36 | 100 | 91.23 |
| 10/02/2026 16:36 | 200 | 91.23 |
| 10/02/2026 16:36 | 100 | 91.23 |
| 10/02/2026 16:36 | 100 | 91.48 |
| 10/02/2026 16:35 | 100 | 91.55 |
| 10/02/2026 16:34 | 100 | 91.54 |
| 10/02/2026 16:34 | 89 | 91.56 |
| 10/02/2026 16:33 | 100 | 91.54 |
| 10/02/2026 16:32 | 100 | 91.55 |
| 10/02/2026 16:32 | 21 | 91.57 |
| 10/02/2026 16:32 | 100 | 91.56 |
| 10/02/2026 16:32 | 100 | 91.56 |
| 10/02/2026 16:31 | 100 | 91.56 |
| 10/02/2026 16:31 | 100 | 91.56 |
| 10/02/2026 16:31 | 100 | 91.56 |
| 10/02/2026 16:31 | 100 | 91.56 |
| 10/02/2026 16:30 | 200 | 91.46 |
| 10/02/2026 16:30 | 100 | 91.37 |
| 10/02/2026 16:30 | 100 | 91.37 |
| 10/02/2026 16:30 | 100 | 91.37 |
| 10/02/2026 16:30 | 100 | 91.37 |
| 10/02/2026 16:30 | 46 | 91.46 |
| 10/02/2026 16:30 | 300 | 91.40 |
| 10/02/2026 16:30 | 100 | 91.46 |
| 10/02/2026 16:30 | 300 | 91.57 |
| 10/02/2026 16:30 | 300 | 91.57 |
| 10/02/2026 16:30 | 100 | 91.57 |
| 10/02/2026 16:30 | 200 | 91.57 |
| 10/02/2026 16:30 | 85 | 91.73 |
| 10/02/2026 16:30 | 100 | 91.71 |
| 10/02/2026 16:29 | 100 | 91.73 |
| 10/02/2026 16:27 | 100 | 91.76 |
| 10/02/2026 16:26 | 100 | 91.75 |
| 10/02/2026 16:25 | 15 | 91.50 |
| 10/02/2026 16:25 | 100 | 91.50 |
| 10/02/2026 16:25 | 100 | 91.50 |
| 10/02/2026 16:25 | 300 | 91.50 |
| 10/02/2026 16:25 | 700 | 91.50 |
| 10/02/2026 16:25 | 100 | 91.50 |
| 10/02/2026 16:25 | 1200 | 91.50 |
| 10/02/2026 16:25 | 1900 | 91.50 |
| 10/02/2026 16:25 | 100 | 91.49 |
| 10/02/2026 16:25 | 100 | 91.49 |
| 10/02/2026 16:23 | 15 | 91.25 |
| 10/02/2026 16:22 | 50 | 91.11 |
| 10/02/2026 16:22 | 25 | 91.25 |
| 10/02/2026 16:22 | 200 | 91.30 |
| 10/02/2026 16:22 | 10 | 91.11 |
| 10/02/2026 16:22 | 200 | 91.30 |
| 10/02/2026 16:22 | 50 | 91.02 |
| 10/02/2026 16:22 | 15 | 91.00 |
| 10/02/2026 16:22 | 15 | 91.00 |
| 10/02/2026 16:22 | 50 | 91.00 |
| 10/02/2026 16:22 | 100 | 91.26 |
| 10/02/2026 16:22 | 1 | 91.00 |
| 10/02/2026 16:22 | 30 | 90.99 |
| 10/02/2026 16:22 | 20 | 90.99 |
| 10/02/2026 16:22 | 100 | 91.22 |
| 10/02/2026 16:22 | 20 | 90.99 |
| 10/02/2026 16:22 | 100 | 91.12 |
| 10/02/2026 16:22 | 100 | 91.10 |
| 10/02/2026 16:22 | 800 | 91.00 |
| 10/02/2026 16:22 | 100 | 91.00 |
| 10/02/2026 16:22 | 300 | 91.00 |
| 10/02/2026 16:22 | 500 | 91.00 |
| 10/02/2026 16:22 | 200 | 91.00 |
| 10/02/2026 16:22 | 200 | 91.00 |
| 10/02/2026 16:22 | 300 | 90.89 |
| 10/02/2026 16:22 | 200 | 90.88 |
| 10/02/2026 16:22 | 29 | 90.99 |
| 10/02/2026 16:20 | 20 | 90.75 |
| 10/02/2026 16:19 | 50 | 90.74 |
| 10/02/2026 16:18 | 30 | 90.70 |
| 10/02/2026 16:18 | 200 | 90.75 |
| 10/02/2026 16:15 | 100 | 90.60 |
| 10/02/2026 16:15 | 70 | 90.75 |
| 10/02/2026 16:14 | 25 | 90.60 |
| 10/02/2026 16:14 | 300 | 90.60 |
| 10/02/2026 16:14 | 200 | 90.61 |
| 10/02/2026 16:13 | 100 | 90.74 |
| 10/02/2026 16:13 | 600 | 90.74 |
| 10/02/2026 16:13 | 100 | 90.735 |
| 10/02/2026 16:13 | 100 | 90.71 |
| 10/02/2026 16:13 | 100 | 90.73 |
| 10/02/2026 16:13 | 200 | 90.73 |
| 10/02/2026 16:13 | 200 | 90.74 |
| 10/02/2026 16:13 | 200 | 90.90 |
| 10/02/2026 16:13 | 100 | 90.90 |
| 10/02/2026 16:13 | 400 | 90.90 |
| 10/02/2026 16:13 | 600 | 90.90 |
| 10/02/2026 16:13 | 100 | 90.90 |
| 10/02/2026 16:13 | 100 | 90.72 |
| 10/02/2026 16:13 | 200 | 90.76 |
| 10/02/2026 16:13 | 100 | 90.87 |
| 10/02/2026 16:13 | 100 | 90.87 |
| 10/02/2026 16:13 | 100 | 90.76 |
| 10/02/2026 16:13 | 100 | 90.76 |
| 10/02/2026 16:13 | 200 | 90.76 |
| 10/02/2026 16:13 | 100 | 90.85 |
| 10/02/2026 16:12 | 100 | 90.86 |
| 10/02/2026 16:12 | 200 | 90.75 |
| 10/02/2026 16:12 | 1 | 90.73 |
| 10/02/2026 16:10 | 8 | 90.50 |
| 10/02/2026 16:10 | 1 | 90.50 |
| 10/02/2026 16:10 | 40 | 90.48 |
| 10/02/2026 16:10 | 15 | 90.39 |
| 10/02/2026 16:10 | 100 | 90.49 |
| 10/02/2026 16:10 | 100 | 90.48 |
| 10/02/2026 16:10 | 200 | 90.48 |
| 10/02/2026 16:10 | 5 | 90.20 |
| 10/02/2026 16:07 | 50 | 90.28 |
| 10/02/2026 16:07 | 38 | 90.48 |
| 10/02/2026 16:07 | 20 | 90.22 |
| 10/02/2026 16:07 | 50 | 90.20 |
| 10/02/2026 16:07 | 200 | 90.31 |
| 10/02/2026 16:07 | 200 | 90.22 |
| 10/02/2026 16:07 | 79 | 90.00 |
| 10/02/2026 16:07 | 30 | 90.00 |
| 10/02/2026 16:07 | 15 | 90.00 |
| 10/02/2026 16:07 | 50 | 90.00 |
| 10/02/2026 16:07 | 2 | 90.00 |
| 10/02/2026 16:07 | 10 | 90.00 |
| 10/02/2026 16:07 | 6 | 90.00 |
| 10/02/2026 16:07 | 6 | 90.00 |
| 10/02/2026 16:07 | 4 | 90.00 |
| 10/02/2026 16:07 | 2 | 90.00 |
| 10/02/2026 16:07 | 20 | 90.00 |
| 10/02/2026 16:07 | 50 | 90.00 |
| 10/02/2026 16:07 | 5 | 90.00 |
| 10/02/2026 16:07 | 10 | 90.00 |
| 10/02/2026 16:07 | 30 | 90.00 |
| 10/02/2026 16:07 | 5 | 90.00 |
| 10/02/2026 16:07 | 200 | 90.22 |
| 10/02/2026 16:07 | 80 | 90.00 |
| 10/02/2026 16:07 | 400 | 90.21 |
| 10/02/2026 16:07 | 200 | 90.20 |
| 10/02/2026 16:07 | 500 | 90.20 |
| 10/02/2026 16:07 | 200 | 90.10 |
| 10/02/2026 16:07 | 400 | 90.05 |
| 10/02/2026 16:07 | 100 | 90.05 |
| 10/02/2026 16:07 | 100 | 90.00 |
| 10/02/2026 16:07 | 100 | 90.00 |
| 10/02/2026 16:07 | 200 | 89.99 |
| 10/02/2026 16:07 | 100 | 89.99 |
| 10/02/2026 16:07 | 100 | 89.93 |
| 10/02/2026 16:02 | 32 | 89.98 |
| 10/02/2026 16:02 | 100 | 89.30 |
| 10/02/2026 16:02 | 100 | 89.30 |
| 10/02/2026 16:01 | 100 | 89.04 |
| 10/02/2026 16:01 | 200 | 89.04 |
| 10/02/2026 16:01 | 100 | 89.18 |
| 10/02/2026 16:01 | 300 | 89.19 |
| 10/02/2026 16:01 | 300 | 89.19 |
| 10/02/2026 16:01 | 100 | 89.19 |
| 10/02/2026 16:01 | 100 | 89.21 |
| 10/02/2026 15:58 | 8 | 89.30 |
| 10/02/2026 15:56 | 200 | 89.28 |
| 10/02/2026 15:56 | 100 | 89.28 |
| 10/02/2026 15:56 | 200 | 89.28 |
| 10/02/2026 15:56 | 4 | 89.50 |
| 10/02/2026 15:51 | 100 | 89.57 |
| 10/02/2026 15:51 | 100 | 89.57 |
| 10/02/2026 15:51 | 300 | 89.61 |
| 10/02/2026 15:51 | 100 | 89.61 |
| 10/02/2026 15:51 | 100 | 89.61 |
| 10/02/2026 15:51 | 300 | 89.72 |
| 10/02/2026 15:51 | 200 | 89.72 |
| 10/02/2026 15:51 | 300 | 89.72 |
| 10/02/2026 15:51 | 100 | 89.72 |
| 10/02/2026 15:51 | 300 | 89.72 |
| 10/02/2026 15:51 | 100 | 89.91 |
| 10/02/2026 15:50 | 100 | 90.02 |
| 10/02/2026 15:50 | 100 | 90.03 |
| 10/02/2026 15:49 | 35 | 89.96 |
| 10/02/2026 15:49 | 10 | 89.95 |
| 10/02/2026 15:49 | 100 | 90.10 |
| 10/02/2026 15:49 | 4 | 89.91 |
| 10/02/2026 15:49 | 3 | 89.89 |
| 10/02/2026 15:49 | 100 | 90.00 |
| 10/02/2026 15:49 | 2000 | 90.00 |
| 10/02/2026 15:49 | 100 | 90.00 |
| 10/02/2026 15:49 | 100 | 90.00 |
| 10/02/2026 15:49 | 100 | 90.00 |
| 10/02/2026 15:49 | 200 | 90.00 |
| 10/02/2026 15:49 | 100 | 90.00 |
| 10/02/2026 15:49 | 200 | 90.00 |
| 10/02/2026 15:49 | 200 | 89.99 |
| 10/02/2026 15:49 | 100 | 89.98 |
| 10/02/2026 15:49 | 100 | 89.97 |
| 10/02/2026 15:49 | 200 | 89.58 |
| 10/02/2026 15:49 | 100 | 89.58 |
| 10/02/2026 15:49 | 100 | 89.59 |
| 10/02/2026 15:49 | 100 | 89.98 |
| 10/02/2026 15:49 | 200 | 89.97 |
| 10/02/2026 15:49 | 100 | 89.98 |
| 10/02/2026 15:49 | 200 | 89.86 |
| 10/02/2026 15:49 | 100 | 89.98 |
| 10/02/2026 15:49 | 100 | 89.98 |
| 10/02/2026 15:49 | 200 | 89.90 |
| 10/02/2026 15:49 | 1 | 89.79 |
| 10/02/2026 15:49 | 300 | 89.88 |
| 10/02/2026 15:49 | 23 | 89.70 |
| 10/02/2026 15:49 | 100 | 89.87 |
| 10/02/2026 15:49 | 10 | 89.69 |
| 10/02/2026 15:49 | 100 | 89.87 |
| 10/02/2026 15:49 | 100 | 89.87 |
| 10/02/2026 15:49 | 1000 | 89.85 |
| 10/02/2026 15:49 | 35 | 89.50 |
| 10/02/2026 15:49 | 300 | 89.71 |
| 10/02/2026 15:49 | 100 | 89.70 |
| 10/02/2026 15:49 | 4 | 89.42 |
| 10/02/2026 15:49 | 45 | 89.40 |
| 10/02/2026 15:49 | 55 | 89.40 |
| 10/02/2026 15:49 | 100 | 89.56 |
| 10/02/2026 15:49 | 100 | 89.56 |
| 10/02/2026 15:49 | 100 | 89.50 |
| 10/02/2026 15:49 | 100 | 89.40 |
| 10/02/2026 15:49 | 100 | 89.49 |
| 10/02/2026 15:49 | 20 | 89.30 |
| 10/02/2026 15:49 | 200 | 89.46 |
| 10/02/2026 15:49 | 800 | 89.40 |
| 10/02/2026 15:49 | 800 | 89.40 |
| 10/02/2026 15:49 | 1200 | 89.40 |
| 10/02/2026 15:49 | 400 | 89.30 |
| 10/02/2026 15:49 | 100 | 89.29 |
| 10/02/2026 15:46 | 100 | 89.29 |
| 10/02/2026 15:46 | 100 | 89.29 |
| 10/02/2026 15:46 | 78 | 89.00 |
| 10/02/2026 15:46 | 13 | 89.00 |
| 10/02/2026 15:46 | 30 | 88.98 |
| 10/02/2026 15:46 | 35 | 88.97 |
| 10/02/2026 15:46 | 10 | 88.95 |
| 10/02/2026 15:46 | 10 | 88.95 |
| 10/02/2026 15:45 | 100 | 89.28 |
| 10/02/2026 15:45 | 100 | 88.62 |
| 10/02/2026 15:45 | 200 | 88.69 |
| 10/02/2026 15:45 | 200 | 89.15 |
| 10/02/2026 15:45 | 10 | 88.88 |
| 10/02/2026 15:45 | 20 | 88.75 |
| 10/02/2026 15:45 | 65 | 88.75 |
| 10/02/2026 15:45 | 100 | 89.00 |
| 10/02/2026 15:45 | 100 | 88.90 |
| 10/02/2026 15:45 | 100 | 88.90 |
| 10/02/2026 15:45 | 100 | 88.89 |
| 10/02/2026 15:41 | 100 | 88.97 |
| 10/02/2026 15:31 | 100 | 88.85 |
| 10/02/2026 15:31 | 100 | 88.85 |
| 10/02/2026 15:31 | 100 | 88.85 |
| 10/02/2026 15:31 | 100 | 88.85 |
| 10/02/2026 15:31 | 100 | 88.83 |
| 10/02/2026 15:30 | 100 | 87.61 |
| 10/02/2026 15:30 | 21 | 88.45 |
| 10/02/2026 15:30 | 15 | 88.45 |
| 10/02/2026 15:30 | 6 | 88.45 |
| 10/02/2026 15:30 | 15 | 88.45 |
| 10/02/2026 15:30 | 50 | 88.45 |
| 10/02/2026 15:30 | 10 | 88.45 |
| 10/02/2026 15:30 | 40 | 88.45 |
| 10/02/2026 15:30 | 25 | 88.45 |
| 10/02/2026 15:30 | 22 | 88.45 |
| 10/02/2026 15:30 | 9 | 88.45 |
| 10/02/2026 15:30 | 10 | 88.45 |
| 10/02/2026 15:30 | 100 | 88.45 |
| 10/02/2026 15:30 | 100 | 88.45 |
| 10/02/2026 15:30 | 100 | 88.45 |
| 10/02/2026 15:30 | 100 | 88.45 |
| 10/02/2026 15:30 | 100 | 88.45 |
| 10/02/2026 15:30 | 100 | 88.45 |
| 10/02/2026 15:30 | 100 | 88.45 |
| 10/02/2026 15:30 | 100 | 88.45 |