Claranova
GBBKDWSH5
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.02.2026 - 17:55:00
0.911
-0.159 ( -14.86% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/11/2026 17:35 200 0.911
02/11/2026 17:35 1000 0.911
02/11/2026 17:35 7 0.911
02/11/2026 17:35 200 0.911
02/11/2026 17:35 4090 0.911
02/11/2026 17:35 2498 0.911
02/11/2026 17:35 416 0.911
02/11/2026 17:35 379 0.911
02/11/2026 17:35 1728 0.911
02/11/2026 17:35 889 0.911
02/11/2026 17:35 221 0.911
02/11/2026 17:35 100 0.911
02/11/2026 17:35 181 0.911
02/11/2026 17:35 300 0.911
02/11/2026 17:35 200 0.911
02/11/2026 17:35 23 0.911
02/11/2026 17:35 103 0.911
02/11/2026 17:35 74 0.911
02/11/2026 17:35 58 0.911
02/11/2026 17:35 50 0.911
02/11/2026 17:29 192 0.928
02/11/2026 17:29 108 0.927
02/11/2026 17:29 7 0.929
02/11/2026 17:28 318 0.928
02/11/2026 17:28 200 0.928
02/11/2026 17:28 131 0.928
02/11/2026 17:27 45 0.92
02/11/2026 17:27 399 0.92
02/11/2026 17:27 105 0.929
02/11/2026 17:27 110 0.929
02/11/2026 17:26 100 0.929
02/11/2026 17:25 3450 0.93
02/11/2026 17:25 921 0.929
02/11/2026 17:25 147 0.929
02/11/2026 17:25 482 0.92
02/11/2026 17:25 2000 0.92
02/11/2026 17:25 470 0.92
02/11/2026 17:24 318 0.93
02/11/2026 17:24 135 0.93
02/11/2026 17:24 112 0.929
02/11/2026 17:23 30 0.92
02/11/2026 17:23 19 0.938
02/11/2026 17:23 181 0.937
02/11/2026 17:22 218 0.938
02/11/2026 17:22 182 0.937
02/11/2026 17:20 235 0.94
02/11/2026 17:20 265 0.939
02/11/2026 17:18 111 0.93
02/11/2026 17:18 99 0.93
02/11/2026 17:17 351 0.91
02/11/2026 17:15 1121 0.91
02/11/2026 17:15 379 0.91
02/11/2026 17:15 348 0.91
02/11/2026 17:14 500 0.91
02/11/2026 17:14 2000 0.90
02/11/2026 17:14 712 0.90
02/11/2026 17:14 1115 0.90
02/11/2026 17:14 1099 0.90
02/11/2026 17:14 31 0.901
02/11/2026 17:14 1200 0.901
02/11/2026 17:14 299 0.902
02/11/2026 17:14 30 0.902
02/11/2026 17:14 2 0.902
02/11/2026 17:14 31 0.904
02/11/2026 17:14 136 0.905
02/11/2026 17:12 300 0.905
02/11/2026 17:11 100 0.91
02/11/2026 17:11 552 0.91
02/11/2026 17:11 8 0.91
02/11/2026 17:10 2 0.905
02/11/2026 17:09 115 0.91
02/11/2026 17:09 95 0.91
02/11/2026 17:09 345 0.91
02/11/2026 17:08 230 0.905
02/11/2026 17:07 562 0.905
02/11/2026 17:06 2000 0.91
02/11/2026 17:05 200 0.909
02/11/2026 17:05 230 0.909
02/11/2026 17:04 200 0.909
02/11/2026 17:02 1055 0.91
02/11/2026 17:02 95 0.909
02/11/2026 17:02 1 0.909
02/11/2026 17:01 550 0.91
02/11/2026 17:01 1200 0.91
02/11/2026 17:01 1068 0.91
02/11/2026 17:01 2500 0.912
02/11/2026 17:01 120 0.92
02/11/2026 17:01 12 0.929
02/11/2026 17:01 345 0.928
02/11/2026 17:01 119 0.928
02/11/2026 17:01 1 0.928
02/11/2026 17:01 100 0.92
02/11/2026 17:01 200 0.92
02/11/2026 17:01 450 0.928
02/11/2026 16:59 1 0.93
02/11/2026 16:59 132 0.91
02/11/2026 16:59 570 0.91
02/11/2026 16:59 5198 0.91
02/11/2026 16:59 100 0.92
02/11/2026 16:59 137 0.929
02/11/2026 16:59 553 0.929
02/11/2026 16:59 191 0.928
02/11/2026 16:59 619 0.928
02/11/2026 16:57 894 0.91
02/11/2026 16:57 1475 0.911
02/11/2026 16:57 1 0.912
02/11/2026 16:56 500 0.948
02/11/2026 16:56 200 0.912
02/11/2026 16:56 1300 0.93
02/11/2026 16:55 345 0.913
02/11/2026 16:55 180 0.913