Claranova
ALCLA
EUR
BÖRSE:
ALXP
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
0.66
-0.008 ( -1.20% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:26 40 0.66
07/17/2026 17:11 21 0.66
07/17/2026 17:11 80 0.66
07/17/2026 17:11 151 0.665
07/17/2026 16:52 192 0.66
07/17/2026 16:52 100 0.666
07/17/2026 16:46 300 0.666
07/17/2026 16:44 80 0.666
07/17/2026 15:02 135 0.665
07/17/2026 15:02 80 0.665
07/17/2026 15:01 750 0.665
07/17/2026 11:37 263 0.668
07/17/2026 11:37 237 0.667
07/17/2026 10:50 26 0.66
07/17/2026 10:50 737 0.66
07/17/2026 10:50 237 0.66
07/17/2026 10:44 256 0.66
07/17/2026 10:44 500 0.66
07/17/2026 10:04 20 0.668
07/17/2026 10:03 60 0.668
07/17/2026 09:58 270 0.661
07/17/2026 09:58 1466 0.669
07/17/2026 09:58 334 0.669
07/17/2026 09:57 279 0.661
07/17/2026 09:57 1605 0.668
07/17/2026 09:57 405 0.668
07/17/2026 09:10 123 0.675
07/17/2026 09:10 100 0.67
07/17/2026 09:10 1477 0.67
07/17/2026 09:00 150 0.66
07/17/2026 09:00 309 0.66
07/17/2026 09:00 294 0.66
07/17/2026 09:00 147 0.66
07/17/2026 09:00 3 0.66