Claranova
ALCLA
EUR
BÖRSE:
ALXP
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.04.2026 - 17:55:00
0.781
+0.045 ( +6.11% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:35 1 0.781
04/16/2026 17:35 2251 0.781
04/16/2026 17:35 237 0.781
04/16/2026 17:35 1230 0.781
04/16/2026 17:35 15 0.781
04/16/2026 17:35 269 0.781
04/16/2026 17:35 7 0.781
04/16/2026 17:35 1 0.781
04/16/2026 17:35 25 0.781
04/16/2026 17:35 228 0.781
04/16/2026 17:35 1 0.781
04/16/2026 17:29 23 0.77
04/16/2026 17:29 1 0.77
04/16/2026 17:29 2900 0.78
04/16/2026 17:29 22 0.77
04/16/2026 17:29 1 0.77
04/16/2026 17:25 43 0.78
04/16/2026 17:25 67 0.78
04/16/2026 17:18 500 0.781
04/16/2026 17:15 14 0.77
04/16/2026 17:15 25 0.77
04/16/2026 17:13 33 0.77
04/16/2026 17:13 52 0.782
04/16/2026 17:13 208 0.782
04/16/2026 17:02 19 0.762
04/16/2026 16:56 2204 0.782
04/16/2026 16:56 350 0.782