Claranova
ALCLA
EUR
BÖRSE:
ALXP
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.02.2026 - 12:04:20
0.826
+0.055 ( +7.13% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/13/2026 12:02 40 0.826
02/13/2026 12:02 478 0.827
02/13/2026 12:02 122 0.827
02/13/2026 11:57 3116 0.82
02/13/2026 11:57 300 0.82
02/13/2026 11:57 160 0.822
02/13/2026 11:57 1000 0.822
02/13/2026 11:56 230 0.83
02/13/2026 11:56 194 0.83
02/13/2026 11:54 794 0.846
02/13/2026 11:54 1519 0.842
02/13/2026 11:54 200 0.84
02/13/2026 11:54 3824 0.837
02/13/2026 11:54 1001 0.836
02/13/2026 11:54 1022 0.834
02/13/2026 11:54 400 0.832
02/13/2026 11:54 240 0.831
02/13/2026 11:51 160 0.833
02/13/2026 11:49 489 0.833
02/13/2026 11:49 311 0.833
02/13/2026 11:47 1000 0.813
02/13/2026 11:47 1000 0.813
02/13/2026 11:45 400 0.814
02/13/2026 11:45 1021 0.815
02/13/2026 11:45 25000 0.83
02/13/2026 11:45 880 0.839
02/13/2026 11:45 240 0.838
02/13/2026 11:36 14 0.845
02/13/2026 11:36 26 0.845
02/13/2026 11:35 250 0.845
02/13/2026 11:35 750 0.845
02/13/2026 11:34 817 0.846
02/13/2026 11:34 400 0.842
02/13/2026 11:34 978 0.84
02/13/2026 11:34 305 0.839
02/13/2026 11:33 222 0.84
02/13/2026 11:33 278 0.839
02/13/2026 11:33 400 0.813
02/13/2026 11:31 300 0.839
02/13/2026 11:31 1100 0.824
02/13/2026 11:31 1047 0.822
02/13/2026 11:31 110 0.82
02/13/2026 11:28 17 0.843
02/13/2026 11:27 547 0.844
02/13/2026 11:27 1266 0.845
02/13/2026 11:27 87 0.845
02/13/2026 11:27 81 0.843
02/13/2026 11:27 432 0.842
02/13/2026 11:26 17862 0.83
02/13/2026 11:26 1246 0.83
02/13/2026 11:26 244 0.829
02/13/2026 11:26 310 0.813
02/13/2026 11:26 1400 0.814
02/13/2026 11:26 400 0.82
02/13/2026 11:24 50 0.83
02/13/2026 11:24 200 0.83
02/13/2026 11:19 560 0.83
02/13/2026 11:19 510 0.83
02/13/2026 11:16 200 0.813
02/13/2026 11:15 510 0.812
02/13/2026 11:15 90 0.822
02/13/2026 11:15 1250 0.83
02/13/2026 11:15 3 0.829
02/13/2026 11:15 14 0.829
02/13/2026 11:15 97 0.829
02/13/2026 11:15 17 0.828
02/13/2026 11:15 59 0.828
02/13/2026 11:14 1141 0.828
02/13/2026 11:14 104 0.828
02/13/2026 11:14 45 0.826
02/13/2026 11:14 150 0.826
02/13/2026 11:10 500 0.826
02/13/2026 11:10 210 0.822
02/13/2026 11:10 700 0.822
02/13/2026 11:10 475 0.822
02/13/2026 11:10 25 0.82
02/13/2026 11:10 104 0.813
02/13/2026 11:05 900 0.829