Claranova
ALCLA
EUR
BÖRSE:
ALXP
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2026 - 16:22:14
0.783
+0.047 ( +6.39% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 16:17 600 0.766
04/16/2026 16:11 182 0.761
04/16/2026 16:11 200 0.765
04/16/2026 16:11 187 0.769
04/16/2026 16:08 1724 0.77
04/16/2026 16:06 1924 0.77
04/16/2026 16:06 36 0.77
04/16/2026 16:06 1485 0.77
04/16/2026 16:06 300 0.771
04/16/2026 16:06 13 0.776
04/16/2026 16:06 708 0.776
04/16/2026 16:06 180 0.777
04/16/2026 16:06 1000 0.777
04/16/2026 16:06 200 0.78
04/16/2026 16:06 650 0.78
04/16/2026 16:06 660 0.78
04/16/2026 16:06 25 0.78
04/16/2026 16:06 33 0.783
04/16/2026 16:06 15 0.783
04/16/2026 15:51 10 0.79
04/16/2026 15:51 59 0.783
04/16/2026 15:45 1 0.79
04/16/2026 15:27 700 0.79