Claranova
ALCLA
EUR
BÖRSE:
ALXP
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.09.2026 - 17:55:00
0.607
+0.002 ( +0.33% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/22/2026 17:35 902 0.607
09/22/2026 17:35 10 0.607
09/22/2026 17:35 88 0.607
09/22/2026 17:35 3 0.607
09/22/2026 17:29 40 0.598
09/22/2026 17:19 33 0.598
09/22/2026 17:11 60 0.598
09/22/2026 17:11 1700 0.598
09/22/2026 17:11 1000 0.60
09/22/2026 17:11 300 0.60
09/22/2026 17:11 18 0.601
09/22/2026 17:11 1200 0.601
09/22/2026 17:11 2782 0.602
09/22/2026 16:58 100 0.602
09/22/2026 16:48 33 0.602
09/22/2026 16:48 917 0.602
09/22/2026 16:48 65 0.602
09/22/2026 16:05 100 0.604
09/22/2026 14:39 734 0.606
09/22/2026 14:05 10 0.604
09/22/2026 13:14 1000 0.604
09/22/2026 13:00 500 0.604
09/22/2026 12:19 500 0.60
09/22/2026 11:46 4016 0.604
09/22/2026 11:46 1816 0.603
09/22/2026 11:46 4268 0.602
09/22/2026 11:43 1000 0.599
09/22/2026 11:43 9000 0.599
09/22/2026 11:39 1000 0.602
09/22/2026 11:29 1184 0.603
09/22/2026 11:29 2816 0.602
09/22/2026 11:27 1120 0.60
09/22/2026 11:19 3033 0.599
09/22/2026 11:19 150 0.599
09/22/2026 11:10 1000 0.599
09/22/2026 10:09 400 0.599
09/22/2026 09:37 610 0.59
09/22/2026 09:37 10 0.592
09/22/2026 09:37 600 0.60
09/22/2026 09:37 300 0.60
09/22/2026 09:37 833 0.60
09/22/2026 09:37 500 0.60
09/22/2026 09:37 350 0.60
09/22/2026 09:37 20 0.60
09/22/2026 09:37 1000 0.60
09/22/2026 09:37 242 0.60
09/22/2026 09:37 45 0.60
09/22/2026 09:37 336 0.60
09/22/2026 09:37 167 0.60
09/22/2026 09:37 1000 0.60
09/22/2026 09:37 250 0.60
09/22/2026 09:37 1000 0.60
09/22/2026 09:37 3100 0.601
09/22/2026 09:37 67 0.601
09/22/2026 09:37 700 0.601
09/22/2026 09:37 140 0.601
09/22/2026 09:37 830 0.602
09/22/2026 09:37 830 0.602
09/22/2026 09:37 1288 0.602
09/22/2026 09:37 882 0.603
09/22/2026 09:35 318 0.603
09/22/2026 09:30 2662 0.602
09/22/2026 09:30 1950 0.603
09/22/2026 09:30 5045 0.605
09/22/2026 09:30 400 0.605
09/22/2026 09:30 117 0.605
09/22/2026 09:30 5326 0.605
09/22/2026 09:30 75 0.605
09/22/2026 09:30 5 0.606
09/22/2026 09:25 800 0.606
09/22/2026 09:18 800 0.606
09/22/2026 09:15 1000 0.61
09/22/2026 09:13 760 0.605
09/22/2026 09:03 550 0.61
09/22/2026 09:00 1000 0.61
09/22/2026 09:00 1450 0.61
09/22/2026 09:00 550 0.61
09/22/2026 09:00 450 0.61
09/22/2026 09:00 150 0.61