Claranova
ALCLA
EUR
STOCK MARKET:
ALXP
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 12:51:48
0.794
+0.058 ( +7.88% )
More information

History data

Date Local exchange time Volume Price
04/16/2026 12:50 31 0.78
04/16/2026 12:50 150 0.78
04/16/2026 12:41 410 0.78
04/16/2026 12:32 164 0.77
04/16/2026 12:32 536 0.77
04/16/2026 12:32 700 0.77
04/16/2026 12:32 340 0.77
04/16/2026 12:32 1464 0.77
04/16/2026 12:32 641 0.78
04/16/2026 12:32 7032 0.784
04/16/2026 12:32 2751 0.785
04/16/2026 12:32 635 0.786
04/16/2026 12:32 1819 0.793
04/16/2026 12:32 86 0.794
04/16/2026 12:32 4000 0.794
04/16/2026 12:32 557 0.794
04/16/2026 12:32 1015 0.795
04/16/2026 12:28 443 0.794
04/16/2026 12:28 198 0.794
04/16/2026 12:28 400 0.80
04/16/2026 12:28 5 0.80
04/16/2026 12:28 500 0.80
04/16/2026 12:28 4000 0.80
04/16/2026 12:28 426 0.80
04/16/2026 12:28 1025 0.80
04/16/2026 12:28 3003 0.80
04/16/2026 12:22 400 0.807
04/16/2026 12:21 389 0.80
04/16/2026 12:21 1311 0.801
04/16/2026 12:19 12 0.801
04/16/2026 12:17 58 0.801
04/16/2026 12:17 556 0.801
04/16/2026 12:17 1025 0.809
04/16/2026 12:17 975 0.809
04/16/2026 12:15 372 0.805
04/16/2026 12:15 186 0.805
04/16/2026 12:15 40 0.805
04/16/2026 12:11 5000 0.805
04/16/2026 12:08 680 0.805
04/16/2026 12:08 617 0.8075
04/16/2026 12:00 500 0.815
04/16/2026 11:55 817 0.815
04/16/2026 11:55 1 0.815
04/16/2026 11:55 506 0.815
04/16/2026 11:55 376 0.81
04/16/2026 11:55 124 0.81
04/16/2026 11:55 1 0.805
04/16/2026 11:54 500 0.801
04/16/2026 11:52 2200 0.804
04/16/2026 11:52 1000 0.80
04/16/2026 11:52 3244 0.80