Claranova
ALCLA
EUR
STOCK MARKET:
ALXP
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 09:37:37
0.59
-0.015 ( -2.48% )
More information

History data

Date Local exchange time Volume Price
09/22/2026 09:37 610 0.59
09/22/2026 09:37 10 0.592
09/22/2026 09:37 600 0.60
09/22/2026 09:37 300 0.60
09/22/2026 09:37 833 0.60
09/22/2026 09:37 500 0.60
09/22/2026 09:37 350 0.60
09/22/2026 09:37 20 0.60
09/22/2026 09:37 1000 0.60
09/22/2026 09:37 242 0.60
09/22/2026 09:37 45 0.60
09/22/2026 09:37 336 0.60
09/22/2026 09:37 167 0.60
09/22/2026 09:37 1000 0.60
09/22/2026 09:37 250 0.60
09/22/2026 09:37 1000 0.60
09/22/2026 09:37 3100 0.601
09/22/2026 09:37 67 0.601
09/22/2026 09:37 700 0.601
09/22/2026 09:37 140 0.601
09/22/2026 09:37 830 0.602
09/22/2026 09:37 830 0.602
09/22/2026 09:37 1288 0.602
09/22/2026 09:37 882 0.603
09/22/2026 09:35 318 0.603
09/22/2026 09:30 2662 0.602
09/22/2026 09:30 1950 0.603
09/22/2026 09:30 5045 0.605
09/22/2026 09:30 400 0.605
09/22/2026 09:30 117 0.605
09/22/2026 09:30 5326 0.605
09/22/2026 09:30 75 0.605
09/22/2026 09:30 5 0.606
09/22/2026 09:25 800 0.606
09/22/2026 09:18 800 0.606
09/22/2026 09:15 1000 0.61
09/22/2026 09:13 760 0.605
09/22/2026 09:03 550 0.61
09/22/2026 09:00 1000 0.61
09/22/2026 09:00 1450 0.61
09/22/2026 09:00 550 0.61
09/22/2026 09:00 450 0.61
09/22/2026 09:00 150 0.61