Vir Biotechnolog Rg
VIR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 17:38:32
Geld
25.02.2026 - 17:38:32
Geld
Volumen
Brief
25.02.2026 - 17:38:32
Brief
Volumen
10.53
+1.04 ( +10.96% )
10.51
200
10.53
200
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 11:38 2 10.53
02/25/2026 11:38 21 10.5128
02/25/2026 11:38 1 10.53
02/25/2026 11:38 29 10.52
02/25/2026 11:38 30 10.5128
02/25/2026 11:38 90 10.536
02/25/2026 11:38 100 10.52
02/25/2026 11:38 100 10.52
02/25/2026 11:38 2 10.53
02/25/2026 11:38 27 10.52
02/25/2026 11:38 100 10.52
02/25/2026 11:38 84 10.515
02/25/2026 11:38 97 10.515
02/25/2026 11:38 5 10.515
02/25/2026 11:38 700 10.5132
02/25/2026 11:38 1 10.53
02/25/2026 11:38 100 10.5351
02/25/2026 11:38 0 10.5288
02/25/2026 11:38 2 10.52
02/25/2026 11:38 6 10.5334
02/25/2026 11:38 31 10.52
02/25/2026 11:38 25 10.52
02/25/2026 11:38 13 10.52
02/25/2026 11:38 13 10.52
02/25/2026 11:38 100 10.52
02/25/2026 11:38 7 10.52
02/25/2026 11:38 100 10.52
02/25/2026 11:38 25 10.52
02/25/2026 11:38 25 10.52
02/25/2026 11:38 20 10.52
02/25/2026 11:38 13 10.52
02/25/2026 11:38 1 10.52
02/25/2026 11:38 1 10.52
02/25/2026 11:38 100 10.52
02/25/2026 11:38 10 10.52
02/25/2026 11:38 3 10.525
02/25/2026 11:38 1 10.52
02/25/2026 11:38 1 10.5372
02/25/2026 11:38 50 10.53
02/25/2026 11:38 25 10.53
02/25/2026 11:38 1 10.53
02/25/2026 11:37 100 10.5209
02/25/2026 11:37 100 10.5236
02/25/2026 11:37 0 10.5228
02/25/2026 11:37 2 10.53
02/25/2026 11:37 256 10.5228
02/25/2026 11:37 1 10.53
02/25/2026 11:37 1 10.5265
02/25/2026 11:37 2 10.5266
02/25/2026 11:37 5 10.53
02/25/2026 11:37 118 10.525
02/25/2026 11:37 13 10.525
02/25/2026 11:37 1 10.53
02/25/2026 11:37 2000 10.5399
02/25/2026 11:37 2 10.53
02/25/2026 11:37 100 10.521
02/25/2026 11:37 4 10.54
02/25/2026 11:37 200 10.525
02/25/2026 11:37 10 10.53
02/25/2026 11:37 100 10.53
02/25/2026 11:37 10 10.53
02/25/2026 11:37 4 10.53
02/25/2026 11:37 24 10.53
02/25/2026 11:37 90 10.53
02/25/2026 11:37 38 10.53
02/25/2026 11:37 76 10.53
02/25/2026 11:37 14 10.53
02/25/2026 11:37 100 10.53
02/25/2026 11:37 100 10.53
02/25/2026 11:37 66 10.53
02/25/2026 11:37 13 10.535
02/25/2026 11:37 48 10.53
02/25/2026 11:37 100 10.532
02/25/2026 11:37 46 10.53
02/25/2026 11:37 100 10.53
02/25/2026 11:37 54 10.5301
02/25/2026 11:37 100 10.53
02/25/2026 11:37 1 10.54
02/25/2026 11:37 100 10.53
02/25/2026 11:37 6 10.53
02/25/2026 11:37 150 10.53
02/25/2026 11:37 1 10.54
02/25/2026 11:37 34 10.53
02/25/2026 11:37 100 10.53
02/25/2026 11:37 1 10.55
02/25/2026 11:37 1 10.54
02/25/2026 11:37 8 10.543
02/25/2026 11:37 131 10.5204
02/25/2026 11:37 100 10.5203
02/25/2026 11:37 4 10.53
02/25/2026 11:37 13 10.545
02/25/2026 11:37 13 10.545
02/25/2026 11:37 13 10.545
02/25/2026 11:37 400 10.54
02/25/2026 11:37 1 10.55
02/25/2026 11:37 35 10.54
02/25/2026 11:37 965 10.54
02/25/2026 11:37 144 10.55
02/25/2026 11:37 20 10.55
02/25/2026 11:37 25 10.55
02/25/2026 11:37 1 10.54
02/25/2026 11:37 1 10.54
02/25/2026 11:37 500 10.546
02/25/2026 11:37 78 10.545
02/25/2026 11:37 89 10.545
02/25/2026 11:37 2 10.56
02/25/2026 11:37 3 10.545
02/25/2026 11:37 10 10.545
02/25/2026 11:37 100 10.5305
02/25/2026 11:37 0 10.5558
02/25/2026 11:37 0 10.53
02/25/2026 11:37 8 10.5342
02/25/2026 11:37 4 10.5558
02/25/2026 11:37 1 10.545
02/25/2026 11:37 56 10.55
02/25/2026 11:37 83 10.55
02/25/2026 11:37 59 10.55
02/25/2026 11:37 139 10.55
02/25/2026 11:37 200 10.55
02/25/2026 11:37 8 10.55
02/25/2026 11:37 107 10.55
02/25/2026 11:37 32 10.55
02/25/2026 11:37 139 10.55
02/25/2026 11:37 139 10.55
02/25/2026 11:37 35 10.55
02/25/2026 11:37 18 10.55
02/25/2026 11:37 25 10.55
02/25/2026 11:37 63 10.55
02/25/2026 11:37 1 10.55
02/25/2026 11:37 59 10.55
02/25/2026 11:37 100 10.55
02/25/2026 11:37 20 10.5383
02/25/2026 11:37 20 10.54
02/25/2026 11:37 20 10.5306
02/25/2026 11:37 23 10.54
02/25/2026 11:37 23 10.54
02/25/2026 11:37 100 10.54
02/25/2026 11:37 100 10.54
02/25/2026 11:37 200 10.54
02/25/2026 11:37 100 10.54
02/25/2026 11:37 22 10.54
02/25/2026 11:37 20 10.53
02/25/2026 11:37 37 10.53
02/25/2026 11:37 25 10.53
02/25/2026 11:37 25 10.53
02/25/2026 11:37 25 10.53
02/25/2026 11:37 25 10.53
02/25/2026 11:37 25 10.53
02/25/2026 11:37 25 10.53
02/25/2026 11:37 20 10.53
02/25/2026 11:37 20 10.53
02/25/2026 11:37 28 10.53
02/25/2026 11:37 20 10.53
02/25/2026 11:37 22 10.53
02/25/2026 11:37 25 10.53
02/25/2026 11:37 63 10.53
02/25/2026 11:37 24 10.5267
02/25/2026 11:37 50 10.53
02/25/2026 11:37 20 10.5251
02/25/2026 11:37 50 10.53
02/25/2026 11:37 50 10.53
02/25/2026 11:37 50 10.53
02/25/2026 11:37 50 10.53
02/25/2026 11:37 50 10.53
02/25/2026 11:37 200 10.53
02/25/2026 11:37 200 10.53
02/25/2026 11:37 50 10.53
02/25/2026 11:37 50 10.53
02/25/2026 11:37 50 10.53
02/25/2026 11:37 50 10.53
02/25/2026 11:37 50 10.53
02/25/2026 11:37 50 10.53
02/25/2026 11:37 50 10.53
02/25/2026 11:37 100 10.53
02/25/2026 11:37 25 10.53
02/25/2026 11:37 116 10.53
02/25/2026 11:37 200 10.53
02/25/2026 11:37 100 10.53
02/25/2026 11:37 100 10.53
02/25/2026 11:37 8 10.53
02/25/2026 11:37 100 10.52
02/25/2026 11:37 100 10.52
02/25/2026 11:37 100 10.51
02/25/2026 11:37 100 10.51
02/25/2026 11:37 100 10.51
02/25/2026 11:37 100 10.51
02/25/2026 11:37 100 10.51
02/25/2026 11:37 29 10.51
02/25/2026 11:37 100 10.51
02/25/2026 11:37 100 10.51
02/25/2026 11:37 15 10.50
02/25/2026 11:37 25 10.50
02/25/2026 11:37 100 10.50
02/25/2026 11:37 100 10.50
02/25/2026 11:37 100 10.50
02/25/2026 11:37 100 10.50
02/25/2026 11:37 100 10.50
02/25/2026 11:37 100 10.50
02/25/2026 11:37 97 10.50
02/25/2026 11:37 7 10.50
02/25/2026 11:37 56 10.50
02/25/2026 11:37 100 10.50
02/25/2026 11:37 100 10.50
02/25/2026 11:37 100 10.49
02/25/2026 11:37 100 10.49
02/25/2026 11:37 97 10.49
02/25/2026 11:37 100 10.50
02/25/2026 11:37 7 10.49
02/25/2026 11:37 56 10.49
02/25/2026 11:37 22 10.50
02/25/2026 11:37 100 10.50
02/25/2026 11:37 100 10.49
02/25/2026 11:37 1 10.49
02/25/2026 11:37 1 10.5221
02/25/2026 11:37 8 10.48
02/25/2026 11:37 100 10.48
02/25/2026 11:37 2000 10.49
02/25/2026 11:37 7 10.48
02/25/2026 11:37 100 10.48
02/25/2026 11:37 1 10.49
02/25/2026 11:37 61 10.49
02/25/2026 11:37 15 10.49
02/25/2026 11:37 15 10.49
02/25/2026 11:37 74 10.49
02/25/2026 11:37 1 10.49
02/25/2026 11:37 60 10.49
02/25/2026 11:37 5 10.49
02/25/2026 11:37 100 10.5292
02/25/2026 11:37 2 10.495
02/25/2026 11:37 1 10.5025
02/25/2026 11:36 100 10.49
02/25/2026 11:36 10 10.529528
02/25/2026 11:36 32 10.5295
02/25/2026 11:36 13 10.5193
02/25/2026 11:36 1 10.49
02/25/2026 11:36 1 10.49
02/25/2026 11:36 276 10.50
02/25/2026 11:36 31 10.50
02/25/2026 11:36 31 10.50
02/25/2026 11:36 13 10.50
02/25/2026 11:36 50 10.50
02/25/2026 11:36 2 10.50
02/25/2026 11:36 3 10.50
02/25/2026 11:36 100 10.50
02/25/2026 11:36 1 10.50
02/25/2026 11:36 4 10.50
02/25/2026 11:36 96 10.50
02/25/2026 11:36 4 10.50
02/25/2026 11:36 200 10.51
02/25/2026 11:36 13 10.51
02/25/2026 11:36 6 10.50
02/25/2026 11:36 25 10.51
02/25/2026 11:36 31 10.51
02/25/2026 11:36 31 10.51
02/25/2026 11:36 100 10.50
02/25/2026 11:36 20 10.50
02/25/2026 11:36 62 10.505
02/25/2026 11:36 5 10.505
02/25/2026 11:36 100 10.51
02/25/2026 11:36 24 10.51
02/25/2026 11:36 2 10.50
02/25/2026 11:36 100 10.51
02/25/2026 11:36 100 10.51
02/25/2026 11:36 25 10.51
02/25/2026 11:36 25 10.51
02/25/2026 11:36 25 10.51
02/25/2026 11:36 25 10.51
02/25/2026 11:36 25 10.51
02/25/2026 11:36 25 10.51
02/25/2026 11:36 42 10.51
02/25/2026 11:36 20 10.51
02/25/2026 11:36 14 10.51
02/25/2026 11:36 14 10.51
02/25/2026 11:36 138 10.51
02/25/2026 11:36 130 10.51
02/25/2026 11:36 25 10.51
02/25/2026 11:36 25 10.51
02/25/2026 11:36 50 10.51
02/25/2026 11:36 100 10.51
02/25/2026 11:36 34 10.51
02/25/2026 11:36 11 10.51
02/25/2026 11:36 16 10.51
02/25/2026 11:36 6 10.51
02/25/2026 11:36 100 10.51
02/25/2026 11:36 1 10.51
02/25/2026 11:36 66 10.51
02/25/2026 11:36 25 10.51
02/25/2026 11:36 25 10.51
02/25/2026 11:36 50 10.51
02/25/2026 11:36 15 10.51
02/25/2026 11:36 40 10.51
02/25/2026 11:36 20 10.51
02/25/2026 11:36 40 10.51
02/25/2026 11:36 15 10.51
02/25/2026 11:36 15 10.51
02/25/2026 11:36 63 10.51
02/25/2026 11:36 82 10.51
02/25/2026 11:36 60 10.51
02/25/2026 11:36 63 10.51
02/25/2026 11:36 14 10.51
02/25/2026 11:36 100 10.515
02/25/2026 11:36 17 10.52
02/25/2026 11:36 63 10.52
02/25/2026 11:36 100 10.53
02/25/2026 11:36 25 10.52
02/25/2026 11:36 25 10.52
02/25/2026 11:36 25 10.52
02/25/2026 11:36 25 10.52
02/25/2026 11:36 25 10.52
02/25/2026 11:36 25 10.52
02/25/2026 11:36 25 10.52
02/25/2026 11:36 25 10.52
02/25/2026 11:36 100 10.52
02/25/2026 11:36 13 10.52
02/25/2026 11:36 15 10.52
02/25/2026 11:36 100 10.52
02/25/2026 11:36 39 10.52
02/25/2026 11:36 61 10.52
02/25/2026 11:36 2 10.52
02/25/2026 11:36 126 10.52
02/25/2026 11:36 100 10.52
02/25/2026 11:36 100 10.53
02/25/2026 11:36 29 10.53
02/25/2026 11:36 77 10.54
02/25/2026 11:36 65 10.54
02/25/2026 11:36 1 10.54
02/25/2026 11:36 2 10.54
02/25/2026 11:36 5 10.54
02/25/2026 11:36 14 10.5486
02/25/2026 11:36 65 10.55
02/25/2026 11:36 10 10.55
02/25/2026 11:36 10 10.545
02/25/2026 11:36 100 10.545
02/25/2026 11:36 66 10.545
02/25/2026 11:36 100 10.54
02/25/2026 11:36 10 10.54
02/25/2026 11:36 200 10.54
02/25/2026 11:36 6 10.54
02/25/2026 11:36 3 10.55
02/25/2026 11:36 100 10.545
02/25/2026 11:36 99 10.545
02/25/2026 11:36 75 10.54
02/25/2026 11:36 25 10.54
02/25/2026 11:36 71 10.54
02/25/2026 11:36 6 10.54
02/25/2026 11:36 10 10.54
02/25/2026 11:36 9 10.54
02/25/2026 11:36 9 10.54
02/25/2026 11:36 136 10.54
02/25/2026 11:36 60 10.54
02/25/2026 11:36 309 10.54
02/25/2026 11:36 63 10.54
02/25/2026 11:36 90 10.534
02/25/2026 11:36 24 10.545
02/25/2026 11:36 1 10.545
02/25/2026 11:36 0 10.5486
02/25/2026 11:36 47 10.5486
02/25/2026 11:36 2 10.55
02/25/2026 11:36 15 10.545
02/25/2026 11:36 69 10.5414
02/25/2026 11:36 1 10.545
02/25/2026 11:36 1 10.55
02/25/2026 11:36 700 10.545
02/25/2026 11:36 1 10.545
02/25/2026 11:36 3 10.545
02/25/2026 11:36 1 10.5381
02/25/2026 11:36 100 10.5352
02/25/2026 11:36 11 10.55
02/25/2026 11:36 100 10.55
02/25/2026 11:36 21 10.55
02/25/2026 11:36 21 10.55
02/25/2026 11:36 22 10.55
02/25/2026 11:36 15 10.55
02/25/2026 11:36 48 10.55
02/25/2026 11:36 52 10.55
02/25/2026 11:36 11 10.55
02/25/2026 11:36 63 10.55
02/25/2026 11:36 26 10.55
02/25/2026 11:36 37 10.55
02/25/2026 11:36 63 10.55
02/25/2026 11:36 100 10.55
02/25/2026 11:36 63 10.55
02/25/2026 11:36 37 10.55
02/25/2026 11:36 63 10.55
02/25/2026 11:36 37 10.55
02/25/2026 11:36 63 10.55
02/25/2026 11:36 25 10.55
02/25/2026 11:36 26 10.55
02/25/2026 11:36 50 10.55
02/25/2026 11:36 20 10.5425
02/25/2026 11:36 200 10.55
02/25/2026 11:36 200 10.55
02/25/2026 11:36 20 10.55
02/25/2026 11:36 100 10.55
02/25/2026 11:36 100 10.55
02/25/2026 11:36 24 10.54
02/25/2026 11:36 20 10.54
02/25/2026 11:36 21 10.5361
02/25/2026 11:36 250 10.54
02/25/2026 11:36 26 10.5343
02/25/2026 11:36 50 10.54
02/25/2026 11:36 100 10.54
02/25/2026 11:36 198 10.54
02/25/2026 11:36 2 10.54
02/25/2026 11:36 100 10.54
02/25/2026 11:36 200 10.54
02/25/2026 11:36 29 10.54
02/25/2026 11:36 64 10.53
02/25/2026 11:36 1 10.53
02/25/2026 11:36 100 10.53
02/25/2026 11:36 15 10.53
02/25/2026 11:36 17 10.528
02/25/2026 11:36 20 10.53
02/25/2026 11:36 32 10.53
02/25/2026 11:36 22 10.53
02/25/2026 11:36 20 10.53
02/25/2026 11:36 23 10.53
02/25/2026 11:36 23 10.53
02/25/2026 11:36 4 10.53
02/25/2026 11:36 20 10.5261
02/25/2026 11:36 73 10.53
02/25/2026 11:36 25 10.53
02/25/2026 11:36 296 10.53
02/25/2026 11:36 100 10.53
02/25/2026 11:36 127 10.53
02/25/2026 11:36 25 10.5261
02/25/2026 11:36 10 10.53
02/25/2026 11:36 100 10.53
02/25/2026 11:36 5 10.53
02/25/2026 11:36 100 10.53
02/25/2026 11:36 100 10.53
02/25/2026 11:36 100 10.53
02/25/2026 11:36 100 10.53
02/25/2026 11:36 100 10.53
02/25/2026 11:36 63 10.53
02/25/2026 11:36 100 10.53
02/25/2026 11:36 200 10.53
02/25/2026 11:36 172 10.52
02/25/2026 11:36 1 10.52
02/25/2026 11:36 27 10.52
02/25/2026 11:36 300 10.53
02/25/2026 11:36 2 10.55
02/25/2026 11:36 53 10.53
02/25/2026 11:36 66 10.53
02/25/2026 11:36 1100 10.53
02/25/2026 11:36 13 10.53
02/25/2026 11:36 100 10.53
02/25/2026 11:36 100 10.53
02/25/2026 11:36 8 10.53
02/25/2026 11:35 15 10.54
02/25/2026 11:35 5 10.55
02/25/2026 11:35 1 10.55
02/25/2026 11:35 12 10.54
02/25/2026 11:35 29 10.54
02/25/2026 11:35 100 10.5308
02/25/2026 11:35 1 10.54
02/25/2026 11:35 100 10.54
02/25/2026 11:35 100 10.54
02/25/2026 11:35 36 10.53
02/25/2026 11:35 100 10.535
02/25/2026 11:35 100 10.535
02/25/2026 11:35 8 10.54
02/25/2026 11:35 200 10.54
02/25/2026 11:35 200 10.5354
02/25/2026 11:35 0 10.535
02/25/2026 11:35 2 10.536
02/25/2026 11:35 23 10.53
02/25/2026 11:35 1 10.5425
02/25/2026 11:35 14 10.5379
02/25/2026 11:35 1 10.54
02/25/2026 11:35 100 10.54
02/25/2026 11:35 100 10.54
02/25/2026 11:35 1 10.54
02/25/2026 11:35 21 10.54
02/25/2026 11:35 500 10.54
02/25/2026 11:35 115 10.54
02/25/2026 11:35 100 10.54
02/25/2026 11:35 41 10.54
02/25/2026 11:35 100 10.515
02/25/2026 11:35 63 10.515
02/25/2026 11:35 400 10.522
02/25/2026 11:35 82 10.53
02/25/2026 11:35 57 10.53
02/25/2026 11:35 3 10.53
02/25/2026 11:35 1 10.53
02/25/2026 11:35 0 10.53
02/25/2026 11:35 100 10.53
02/25/2026 11:35 100 10.53
02/25/2026 11:35 100 10.53
02/25/2026 11:35 12 10.5142
02/25/2026 11:35 500 10.53
02/25/2026 11:35 100 10.5273
02/25/2026 11:35 200 10.5389
02/25/2026 11:35 100 10.5135
02/25/2026 11:35 924 10.513
02/25/2026 11:35 2000 10.5327
02/25/2026 11:35 2000 10.525
02/25/2026 11:35 0 10.51
02/25/2026 11:35 13 10.525
02/25/2026 11:35 7778 10.5101
02/25/2026 11:35 2 10.54
02/25/2026 11:35 100 10.5293
02/25/2026 11:35 5 10.53
02/25/2026 11:35 100 10.53
02/25/2026 11:35 52 10.53
02/25/2026 11:35 50 10.515
02/25/2026 11:35 4 10.53
02/25/2026 11:35 75 10.53
02/25/2026 11:35 5 10.53
02/25/2026 11:35 25 10.53
02/25/2026 11:35 25 10.53
02/25/2026 11:35 25 10.53
02/25/2026 11:35 75 10.53
02/25/2026 11:35 22 10.53
02/25/2026 11:35 25 10.53
02/25/2026 11:35 25 10.53
02/25/2026 11:35 63 10.53
02/25/2026 11:35 25 10.53
02/25/2026 11:35 20 10.53
02/25/2026 11:35 5 10.53
02/25/2026 11:35 25 10.53
02/25/2026 11:35 25 10.53
02/25/2026 11:35 25 10.53
02/25/2026 11:35 20 10.53
02/25/2026 11:35 5 10.53
02/25/2026 11:35 95 10.53
02/25/2026 11:35 5 10.53
02/25/2026 11:35 25 10.53
02/25/2026 11:35 25 10.53
02/25/2026 11:35 100 10.53
02/25/2026 11:35 176 10.53
02/25/2026 11:35 20 10.53
02/25/2026 11:35 55 10.53
02/25/2026 11:35 320 10.53
02/25/2026 11:35 5 10.53
02/25/2026 11:35 100 10.53
02/25/2026 11:35 15 10.53
02/25/2026 11:35 22 10.53
02/25/2026 11:35 1 10.53
02/25/2026 11:35 1 10.53
02/25/2026 11:35 1 10.53
02/25/2026 11:35 63 10.53
02/25/2026 11:35 100 10.53
02/25/2026 11:35 100 10.53
02/25/2026 11:35 100 10.53
02/25/2026 11:35 17 10.54
02/25/2026 11:35 25 10.54
02/25/2026 11:35 25 10.54
02/25/2026 11:35 13 10.54
02/25/2026 11:35 12 10.54
02/25/2026 11:35 20 10.54
02/25/2026 11:35 25 10.54
02/25/2026 11:35 100 10.54
02/25/2026 11:35 25 10.54
02/25/2026 11:35 25 10.54
02/25/2026 11:35 25 10.54
02/25/2026 11:35 63 10.54
02/25/2026 11:35 100 10.53
02/25/2026 11:35 200 10.53
02/25/2026 11:35 100 10.53
02/25/2026 11:35 12 10.54
02/25/2026 11:35 25 10.54
02/25/2026 11:35 100 10.535
02/25/2026 11:35 100 10.535
02/25/2026 11:35 100 10.535
02/25/2026 11:35 100 10.5117
02/25/2026 11:35 200 10.5363
02/25/2026 11:35 100 10.535
02/25/2026 11:35 90 10.5291
02/25/2026 11:35 22 10.535
02/25/2026 11:35 200 10.54
02/25/2026 11:35 83 10.54
02/25/2026 11:34 20 10.533
02/25/2026 11:34 13 10.54
02/25/2026 11:34 1 10.54
02/25/2026 11:34 200 10.5573
02/25/2026 11:34 160 10.54
02/25/2026 11:34 6 10.5571
02/25/2026 11:34 1100 10.53
02/25/2026 11:34 100 10.54
02/25/2026 11:34 5 10.54
02/25/2026 11:34 25 10.54
02/25/2026 11:34 40 10.54
02/25/2026 11:34 100 10.54
02/25/2026 11:34 25 10.54
02/25/2026 11:34 25 10.54
02/25/2026 11:34 25 10.54
02/25/2026 11:34 25 10.54
02/25/2026 11:34 25 10.54
02/25/2026 11:34 25 10.54
02/25/2026 11:34 25 10.54
02/25/2026 11:34 25 10.54
02/25/2026 11:34 25 10.54
02/25/2026 11:34 25 10.54
02/25/2026 11:34 25 10.54
02/25/2026 11:34 63 10.54
02/25/2026 11:34 25 10.54
02/25/2026 11:34 100 10.54
02/25/2026 11:34 50 10.54
02/25/2026 11:34 25 10.54
02/25/2026 11:34 25 10.54
02/25/2026 11:34 5 10.54
02/25/2026 11:34 60 10.54
02/25/2026 11:34 200 10.54
02/25/2026 11:34 140 10.54
02/25/2026 11:34 187 10.54
02/25/2026 11:34 100 10.54
02/25/2026 11:34 80 10.54
02/25/2026 11:34 20 10.54
02/25/2026 11:34 68 10.54
02/25/2026 11:34 46 10.54
02/25/2026 11:34 194 10.54
02/25/2026 11:34 95 10.54
02/25/2026 11:34 2 10.54
02/25/2026 11:34 20 10.54
02/25/2026 11:34 100 10.54
02/25/2026 11:34 100 10.54
02/25/2026 11:34 17 10.54
02/25/2026 11:34 100 10.54
02/25/2026 11:34 69 10.55
02/25/2026 11:34 31 10.55
02/25/2026 11:34 61 10.55
02/25/2026 11:34 1 10.555
02/25/2026 11:34 100 10.55
02/25/2026 11:34 0 10.565
02/25/2026 11:34 1 10.555
02/25/2026 11:34 200 10.56
02/25/2026 11:34 10 10.56
02/25/2026 11:34 90 10.56
02/25/2026 11:34 100 10.56
02/25/2026 11:34 100 10.56
02/25/2026 11:34 50 10.56
02/25/2026 11:34 35 10.56
02/25/2026 11:34 10 10.56
02/25/2026 11:34 10 10.56
02/25/2026 11:34 9515 10.5601
02/25/2026 11:34 50 10.565
02/25/2026 11:34 200 10.565
02/25/2026 11:34 1 10.5483
02/25/2026 11:34 1 10.5655
02/25/2026 11:34 473 10.565
02/25/2026 11:34 400 10.565
02/25/2026 11:34 300 10.5605
02/25/2026 11:34 1 10.565
02/25/2026 11:34 100 10.57
02/25/2026 11:34 100 10.57
02/25/2026 11:34 43 10.57
02/25/2026 11:34 100 10.57
02/25/2026 11:34 1 10.57
02/25/2026 11:34 1 10.57
02/25/2026 11:34 1 10.57
02/25/2026 11:34 4 10.57
02/25/2026 11:34 96 10.57
02/25/2026 11:34 100 10.57
02/25/2026 11:34 8 10.57
02/25/2026 11:34 100 10.57
02/25/2026 11:34 500 10.5699
02/25/2026 11:34 1 10.561
02/25/2026 11:34 500 10.5699
02/25/2026 11:34 46 10.56
02/25/2026 11:34 2 10.56
02/25/2026 11:34 7 10.5699
02/25/2026 11:34 1 10.56
02/25/2026 11:34 313 10.56
02/25/2026 11:34 100 10.56
02/25/2026 11:34 500 10.56
02/25/2026 11:34 14 10.56
02/25/2026 11:34 1 10.56
02/25/2026 11:34 100 10.56
02/25/2026 11:34 500 10.5698
02/25/2026 11:34 18 10.5672
02/25/2026 11:34 0 10.57
02/25/2026 11:34 0 10.55
02/25/2026 11:34 134 10.56
02/25/2026 11:34 15 10.56
02/25/2026 11:34 21 10.56
02/25/2026 11:34 100 10.5668
02/25/2026 11:34 100 10.56
02/25/2026 11:34 100 10.56
02/25/2026 11:34 1 10.56
02/25/2026 11:34 41 10.56
02/25/2026 11:34 59 10.56
02/25/2026 11:34 500 10.56
02/25/2026 11:34 200 10.56
02/25/2026 11:34 100 10.56
02/25/2026 11:34 100 10.56
02/25/2026 11:34 47 10.56
02/25/2026 11:34 2 10.5518
02/25/2026 11:34 9 10.5154
02/25/2026 11:34 100 10.508
02/25/2026 11:34 500 10.5599
02/25/2026 11:34 1 10.5248
02/25/2026 11:34 100 10.56
02/25/2026 11:34 1 10.55
02/25/2026 11:34 100 10.555
02/25/2026 11:33 200 10.5505
02/25/2026 11:33 1000 10.5599
02/25/2026 11:33 18 10.56
02/25/2026 11:33 4 10.555
02/25/2026 11:33 3000 10.555
02/25/2026 11:33 100 10.555
02/25/2026 11:33 0 10.55
02/25/2026 11:33 2 10.5572
02/25/2026 11:33 200 10.5353
02/25/2026 11:33 2 10.5182
02/25/2026 11:33 0 10.5412
02/25/2026 11:33 20 10.5599
02/25/2026 11:33 7 10.5571
02/25/2026 11:33 100 10.55
02/25/2026 11:33 47 10.56
02/25/2026 11:33 21 10.56
02/25/2026 11:33 21 10.56
02/25/2026 11:33 15 10.56
02/25/2026 11:33 15 10.56
02/25/2026 11:33 15 10.56
02/25/2026 11:33 100 10.56
02/25/2026 11:33 2 10.55
02/25/2026 11:33 100 10.55
02/25/2026 11:33 100 10.55
02/25/2026 11:33 2531 10.55
02/25/2026 11:33 1136 10.55
02/25/2026 11:33 40 10.55
02/25/2026 11:33 100 10.55
02/25/2026 11:33 100 10.55
02/25/2026 11:33 3 10.55
02/25/2026 11:33 2 10.55
02/25/2026 11:33 100 10.545