Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:20:44
|
Geld
27.08.2026 -
18:21:11
|
Geld Volumen |
Brief
27.08.2026 -
18:21:11
|
Brief Volumen |
|---|---|---|---|---|
|
11.29
+0.21
(
+1.90% )
|
11.28
|
300 |
11.30
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:20 | 300 | 11.29 |
| 08/27/2026 18:20 | 100 | 11.29 |
| 08/27/2026 18:20 | 6 | 11.29 |
| 08/27/2026 18:20 | 100 | 11.29 |
| 08/27/2026 18:20 | 50 | 11.285 |
| 08/27/2026 18:20 | 50 | 11.285 |
| 08/27/2026 18:20 | 5 | 11.28 |
| 08/27/2026 18:20 | 10 | 11.285 |
| 08/27/2026 18:20 | 117 | 11.285 |
| 08/27/2026 18:20 | 11 | 11.285 |
| 08/27/2026 18:19 | 100 | 11.285 |
| 08/27/2026 18:18 | 10 | 11.285 |
| 08/27/2026 18:18 | 106 | 11.285 |
| 08/27/2026 18:18 | 12 | 11.28 |
| 08/27/2026 18:18 | 1 | 11.28 |
| 08/27/2026 18:18 | 1 | 11.28 |
| 08/27/2026 18:18 | 1 | 11.28 |
| 08/27/2026 18:18 | 1 | 11.28 |
| 08/27/2026 18:18 | 2 | 11.28 |
| 08/27/2026 18:18 | 1 | 11.28 |
| 08/27/2026 18:18 | 1 | 11.28 |
| 08/27/2026 18:18 | 1 | 11.28 |
| 08/27/2026 18:18 | 1 | 11.28 |
| 08/27/2026 18:18 | 1 | 11.28 |
| 08/27/2026 18:18 | 1 | 11.28 |
| 08/27/2026 18:18 | 1 | 11.28 |
| 08/27/2026 18:18 | 1 | 11.28 |
| 08/27/2026 18:18 | 7 | 11.28 |
| 08/27/2026 18:18 | 4 | 11.28 |
| 08/27/2026 18:18 | 1 | 11.28 |
| 08/27/2026 18:18 | 1 | 11.28 |
| 08/27/2026 18:18 | 1 | 11.28 |
| 08/27/2026 18:18 | 72 | 11.28 |
| 08/27/2026 18:18 | 21 | 11.28 |
| 08/27/2026 18:17 | 15 | 11.275 |
| 08/27/2026 18:17 | 100 | 11.275 |
| 08/27/2026 18:17 | 20 | 11.275 |
| 08/27/2026 18:17 | 50 | 11.275 |
| 08/27/2026 18:17 | 50 | 11.275 |
| 08/27/2026 18:16 | 100 | 11.275 |
| 08/27/2026 18:16 | 50 | 11.265 |
| 08/27/2026 18:15 | 59 | 11.265 |
| 08/27/2026 18:15 | 1 | 11.265 |
| 08/27/2026 18:15 | 17 | 11.27 |
| 08/27/2026 18:15 | 83 | 11.27 |
| 08/27/2026 18:15 | 4 | 11.27 |
| 08/27/2026 18:15 | 1 | 11.27 |
| 08/27/2026 18:15 | 11 | 11.27 |
| 08/27/2026 18:15 | 1 | 11.27 |
| 08/27/2026 18:14 | 80 | 11.27 |
| 08/27/2026 18:14 | 10 | 11.275 |
| 08/27/2026 18:14 | 100 | 11.275 |
| 08/27/2026 18:14 | 100 | 11.28 |
| 08/27/2026 18:14 | 7 | 11.28 |
| 08/27/2026 18:14 | 7 | 11.275 |
| 08/27/2026 18:14 | 7 | 11.275 |
| 08/27/2026 18:14 | 8 | 11.275 |
| 08/27/2026 18:13 | 50 | 11.28 |
| 08/27/2026 18:13 | 50 | 11.28 |
| 08/27/2026 18:13 | 1 | 11.28 |
| 08/27/2026 18:13 | 57 | 11.28 |
| 08/27/2026 18:13 | 73 | 11.28 |
| 08/27/2026 18:12 | 100 | 11.29 |
| 08/27/2026 18:12 | 100 | 11.29 |
| 08/27/2026 18:12 | 96 | 11.29 |
| 08/27/2026 18:12 | 20 | 11.29 |
| 08/27/2026 18:12 | 48 | 11.29 |
| 08/27/2026 18:12 | 52 | 11.29 |
| 08/27/2026 18:12 | 100 | 11.29 |
| 08/27/2026 18:12 | 52 | 11.29 |
| 08/27/2026 18:12 | 5 | 11.29 |
| 08/27/2026 18:12 | 95 | 11.29 |
| 08/27/2026 18:12 | 6 | 11.29 |
| 08/27/2026 18:12 | 6 | 11.285 |
| 08/27/2026 18:12 | 15 | 11.285 |
| 08/27/2026 18:12 | 1 | 11.28 |
| 08/27/2026 18:12 | 12 | 11.28 |
| 08/27/2026 18:12 | 6 | 11.275 |
| 08/27/2026 18:12 | 13 | 11.275 |
| 08/27/2026 18:11 | 3 | 11.27 |
| 08/27/2026 18:11 | 77 | 11.27 |
| 08/27/2026 18:11 | 10 | 11.27 |
| 08/27/2026 18:09 | 13 | 11.27 |
| 08/27/2026 18:09 | 1 | 11.27 |
| 08/27/2026 18:09 | 86 | 11.27 |
| 08/27/2026 18:09 | 200 | 11.27 |
| 08/27/2026 18:09 | 100 | 11.28 |
| 08/27/2026 18:09 | 14 | 11.28 |
| 08/27/2026 18:09 | 86 | 11.28 |
| 08/27/2026 18:09 | 4 | 11.28 |
| 08/27/2026 18:09 | 10 | 11.28 |
| 08/27/2026 18:08 | 20 | 11.275 |
| 08/27/2026 18:08 | 100 | 11.275 |
| 08/27/2026 18:08 | 20 | 11.275 |
| 08/27/2026 18:08 | 15 | 11.275 |
| 08/27/2026 18:08 | 100 | 11.275 |
| 08/27/2026 18:08 | 6 | 11.275 |
| 08/27/2026 18:08 | 4 | 11.275 |
| 08/27/2026 18:07 | 16 | 11.27 |
| 08/27/2026 18:07 | 20 | 11.26 |
| 08/27/2026 18:07 | 30 | 11.275 |
| 08/27/2026 18:07 | 10 | 11.265 |
| 08/27/2026 18:07 | 13 | 11.265 |
| 08/27/2026 18:07 | 20 | 11.26 |
| 08/27/2026 18:06 | 3 | 11.26 |
| 08/27/2026 18:06 | 50 | 11.27 |
| 08/27/2026 18:06 | 50 | 11.27 |
| 08/27/2026 18:06 | 7 | 11.27 |
| 08/27/2026 18:06 | 200 | 11.27 |
| 08/27/2026 18:06 | 1 | 11.27 |
| 08/27/2026 18:06 | 78 | 11.27 |
| 08/27/2026 18:06 | 11 | 11.27 |
| 08/27/2026 18:06 | 4 | 11.27 |
| 08/27/2026 18:06 | 1 | 11.27 |
| 08/27/2026 18:06 | 20 | 11.27 |
| 08/27/2026 18:04 | 2 | 11.28 |
| 08/27/2026 18:04 | 25 | 11.28 |
| 08/27/2026 18:04 | 100 | 11.27 |
| 08/27/2026 18:04 | 100 | 11.27 |
| 08/27/2026 18:04 | 100 | 11.27 |
| 08/27/2026 18:04 | 100 | 11.27 |
| 08/27/2026 18:04 | 25 | 11.27 |
| 08/27/2026 18:02 | 7 | 11.26 |
| 08/27/2026 18:02 | 1 | 11.26 |
| 08/27/2026 18:02 | 1 | 11.26 |
| 08/27/2026 18:02 | 100 | 11.26 |
| 08/27/2026 18:02 | 100 | 11.26 |
| 08/27/2026 18:01 | 100 | 11.25 |
| 08/27/2026 18:01 | 11 | 11.24 |
| 08/27/2026 18:01 | 100 | 11.245 |
| 08/27/2026 18:01 | 100 | 11.24 |
| 08/27/2026 18:01 | 100 | 11.24 |
| 08/27/2026 18:01 | 100 | 11.24 |
| 08/27/2026 18:01 | 50 | 11.24 |
| 08/27/2026 18:01 | 50 | 11.24 |
| 08/27/2026 18:01 | 50 | 11.24 |
| 08/27/2026 18:01 | 50 | 11.24 |
| 08/27/2026 18:01 | 200 | 11.24 |
| 08/27/2026 18:01 | 2 | 11.24 |
| 08/27/2026 18:01 | 40 | 11.24 |
| 08/27/2026 18:01 | 7 | 11.24 |
| 08/27/2026 18:01 | 60 | 11.24 |
| 08/27/2026 18:01 | 1 | 11.24 |
| 08/27/2026 18:01 | 2 | 11.25 |
| 08/27/2026 18:01 | 40 | 11.25 |
| 08/27/2026 18:01 | 100 | 11.25 |
| 08/27/2026 18:01 | 1 | 11.25 |
| 08/27/2026 18:01 | 1 | 11.25 |
| 08/27/2026 18:01 | 79 | 11.25 |
| 08/27/2026 18:01 | 4 | 11.25 |
| 08/27/2026 18:01 | 7 | 11.25 |
| 08/27/2026 18:01 | 93 | 11.25 |
| 08/27/2026 18:01 | 65 | 11.25 |
| 08/27/2026 18:01 | 22 | 11.25 |
| 08/27/2026 18:00 | 20 | 11.25 |
| 08/27/2026 17:58 | 4 | 11.26 |
| 08/27/2026 17:58 | 10 | 11.26 |
| 08/27/2026 17:57 | 30 | 11.255 |
| 08/27/2026 17:57 | 100 | 11.25 |
| 08/27/2026 17:57 | 200 | 11.25 |
| 08/27/2026 17:57 | 18 | 11.25 |
| 08/27/2026 17:57 | 24 | 11.26 |
| 08/27/2026 17:57 | 500 | 11.26 |
| 08/27/2026 17:57 | 100 | 11.26 |
| 08/27/2026 17:57 | 40 | 11.26 |
| 08/27/2026 17:57 | 5 | 11.26 |
| 08/27/2026 17:57 | 100 | 11.25 |
| 08/27/2026 17:57 | 4 | 11.25 |
| 08/27/2026 17:57 | 20 | 11.25 |
| 08/27/2026 17:57 | 76 | 11.25 |
| 08/27/2026 17:57 | 15 | 11.25 |
| 08/27/2026 17:57 | 5 | 11.25 |
| 08/27/2026 17:55 | 100 | 11.24 |
| 08/27/2026 17:55 | 63 | 11.24 |
| 08/27/2026 17:55 | 37 | 11.24 |
| 08/27/2026 17:55 | 100 | 11.24 |
| 08/27/2026 17:55 | 100 | 11.24 |
| 08/27/2026 17:55 | 12 | 11.24 |
| 08/27/2026 17:55 | 9 | 11.24 |
| 08/27/2026 17:55 | 1 | 11.24 |
| 08/27/2026 17:55 | 2 | 11.23 |
| 08/27/2026 17:55 | 100 | 11.23 |
| 08/27/2026 17:55 | 100 | 11.23 |
| 08/27/2026 17:55 | 100 | 11.23 |
| 08/27/2026 17:55 | 100 | 11.23 |
| 08/27/2026 17:55 | 200 | 11.22 |
| 08/27/2026 17:55 | 1 | 11.22 |
| 08/27/2026 17:55 | 100 | 11.22 |
| 08/27/2026 17:55 | 100 | 11.22 |
| 08/27/2026 17:55 | 100 | 11.22 |
| 08/27/2026 17:55 | 10 | 11.22 |
| 08/27/2026 17:55 | 26 | 11.21 |
| 08/27/2026 17:55 | 100 | 11.21 |
| 08/27/2026 17:55 | 100 | 11.21 |
| 08/27/2026 17:55 | 40 | 11.21 |
| 08/27/2026 17:55 | 51 | 11.21 |
| 08/27/2026 17:55 | 100 | 11.21 |
| 08/27/2026 17:55 | 5 | 11.21 |
| 08/27/2026 17:55 | 95 | 11.21 |
| 08/27/2026 17:55 | 5 | 11.21 |
| 08/27/2026 17:55 | 100 | 11.20 |
| 08/27/2026 17:55 | 100 | 11.20 |
| 08/27/2026 17:55 | 100 | 11.20 |
| 08/27/2026 17:55 | 211 | 11.20 |
| 08/27/2026 17:55 | 29 | 11.20 |
| 08/27/2026 17:55 | 100 | 11.20 |
| 08/27/2026 17:55 | 4 | 11.205 |
| 08/27/2026 17:54 | 10 | 11.205 |
| 08/27/2026 17:54 | 20 | 11.205 |
| 08/27/2026 17:54 | 26 | 11.20 |
| 08/27/2026 17:54 | 20 | 11.20 |
| 08/27/2026 17:54 | 11 | 11.20 |
| 08/27/2026 17:54 | 23 | 11.20 |
| 08/27/2026 17:54 | 51 | 11.20 |
| 08/27/2026 17:54 | 931 | 11.20 |
| 08/27/2026 17:54 | 141 | 11.20 |
| 08/27/2026 17:54 | 77 | 11.20 |
| 08/27/2026 17:54 | 100 | 11.20 |
| 08/27/2026 17:54 | 4 | 11.20 |
| 08/27/2026 17:54 | 4 | 11.20 |
| 08/27/2026 17:54 | 30 | 11.20 |
| 08/27/2026 17:54 | 20 | 11.20 |
| 08/27/2026 17:54 | 83 | 11.20 |
| 08/27/2026 17:54 | 70 | 11.20 |
| 08/27/2026 17:53 | 2 | 11.205 |
| 08/27/2026 17:53 | 57 | 11.21 |
| 08/27/2026 17:53 | 20 | 11.21 |
| 08/27/2026 17:53 | 100 | 11.21 |
| 08/27/2026 17:53 | 6 | 11.21 |
| 08/27/2026 17:52 | 10 | 11.21 |
| 08/27/2026 17:52 | 100 | 11.21 |
| 08/27/2026 17:52 | 2 | 11.21 |
| 08/27/2026 17:51 | 45 | 11.21 |
| 08/27/2026 17:51 | 30 | 11.20 |
| 08/27/2026 17:49 | 1 | 11.21 |
| 08/27/2026 17:49 | 1 | 11.21 |
| 08/27/2026 17:49 | 2 | 11.21 |
| 08/27/2026 17:49 | 2 | 11.21 |
| 08/27/2026 17:49 | 2 | 11.21 |
| 08/27/2026 17:49 | 2 | 11.21 |
| 08/27/2026 17:48 | 91 | 11.21 |
| 08/27/2026 17:48 | 30 | 11.21 |
| 08/27/2026 17:48 | 70 | 11.21 |
| 08/27/2026 17:48 | 30 | 11.21 |
| 08/27/2026 17:48 | 100 | 11.21 |
| 08/27/2026 17:48 | 100 | 11.21 |
| 08/27/2026 17:48 | 100 | 11.21 |
| 08/27/2026 17:48 | 4 | 11.21 |
| 08/27/2026 17:48 | 5 | 11.21 |
| 08/27/2026 17:47 | 4 | 11.20 |
| 08/27/2026 17:47 | 43 | 11.20 |
| 08/27/2026 17:47 | 4 | 11.20 |
| 08/27/2026 17:45 | 100 | 11.20 |
| 08/27/2026 17:45 | 100 | 11.20 |
| 08/27/2026 17:45 | 30 | 11.20 |
| 08/27/2026 17:45 | 50 | 11.20 |
| 08/27/2026 17:45 | 25 | 11.20 |
| 08/27/2026 17:45 | 25 | 11.20 |
| 08/27/2026 17:45 | 50 | 11.20 |
| 08/27/2026 17:45 | 72 | 11.20 |
| 08/27/2026 17:45 | 72 | 11.19 |
| 08/27/2026 17:45 | 1 | 11.19 |
| 08/27/2026 17:45 | 7 | 11.19 |
| 08/27/2026 17:45 | 5 | 11.19 |
| 08/27/2026 17:45 | 40 | 11.20 |
| 08/27/2026 17:45 | 22 | 11.20 |
| 08/27/2026 17:45 | 1 | 11.20 |
| 08/27/2026 17:45 | 2 | 11.20 |
| 08/27/2026 17:45 | 62 | 11.20 |
| 08/27/2026 17:45 | 172 | 11.20 |
| 08/27/2026 17:44 | 28 | 11.20 |
| 08/27/2026 17:44 | 1 | 11.20 |
| 08/27/2026 17:44 | 1 | 11.20 |
| 08/27/2026 17:44 | 100 | 11.21 |
| 08/27/2026 17:44 | 1 | 11.21 |
| 08/27/2026 17:44 | 1 | 11.21 |
| 08/27/2026 17:44 | 100 | 11.21 |
| 08/27/2026 17:44 | 170 | 11.21 |
| 08/27/2026 17:43 | 30 | 11.21 |
| 08/27/2026 17:43 | 1 | 11.22 |
| 08/27/2026 17:43 | 100 | 11.22 |
| 08/27/2026 17:43 | 269 | 11.22 |
| 08/27/2026 17:43 | 15 | 11.22 |
| 08/27/2026 17:42 | 112 | 11.21 |
| 08/27/2026 17:42 | 100 | 11.21 |
| 08/27/2026 17:42 | 64 | 11.21 |
| 08/27/2026 17:41 | 1 | 11.22 |
| 08/27/2026 17:41 | 1 | 11.22 |
| 08/27/2026 17:41 | 94 | 11.22 |
| 08/27/2026 17:41 | 100 | 11.22 |
| 08/27/2026 17:41 | 200 | 11.22 |
| 08/27/2026 17:41 | 11 | 11.22 |
| 08/27/2026 17:41 | 80 | 11.22 |
| 08/27/2026 17:41 | 11 | 11.22 |
| 08/27/2026 17:41 | 29 | 11.21 |
| 08/27/2026 17:41 | 1 | 11.21 |
| 08/27/2026 17:41 | 60 | 11.22 |
| 08/27/2026 17:40 | 44 | 11.22 |
| 08/27/2026 17:40 | 36 | 11.22 |
| 08/27/2026 17:40 | 100 | 11.22 |
| 08/27/2026 17:40 | 100 | 11.22 |
| 08/27/2026 17:40 | 4 | 11.22 |
| 08/27/2026 17:40 | 100 | 11.22 |
| 08/27/2026 17:40 | 10 | 11.22 |
| 08/27/2026 17:40 | 36 | 11.21 |
| 08/27/2026 17:40 | 1 | 11.21 |
| 08/27/2026 17:40 | 19 | 11.21 |
| 08/27/2026 17:39 | 8 | 11.21 |
| 08/27/2026 17:39 | 1 | 11.21 |
| 08/27/2026 17:39 | 41 | 11.21 |
| 08/27/2026 17:39 | 1 | 11.21 |
| 08/27/2026 17:39 | 41 | 11.21 |
| 08/27/2026 17:39 | 4 | 11.21 |
| 08/27/2026 17:39 | 50 | 11.21 |
| 08/27/2026 17:39 | 50 | 11.21 |
| 08/27/2026 17:38 | 20 | 11.21 |
| 08/27/2026 17:38 | 37 | 11.21 |
| 08/27/2026 17:38 | 59 | 11.22 |
| 08/27/2026 17:38 | 100 | 11.22 |
| 08/27/2026 17:38 | 87 | 11.22 |
| 08/27/2026 17:38 | 5 | 11.22 |
| 08/27/2026 17:38 | 100 | 11.22 |
| 08/27/2026 17:38 | 24 | 11.21 |
| 08/27/2026 17:38 | 7 | 11.21 |
| 08/27/2026 17:38 | 2 | 11.21 |
| 08/27/2026 17:38 | 27 | 11.20 |
| 08/27/2026 17:38 | 100 | 11.205 |
| 08/27/2026 17:38 | 100 | 11.205 |
| 08/27/2026 17:38 | 100 | 11.20 |
| 08/27/2026 17:38 | 32 | 11.20 |
| 08/27/2026 17:38 | 100 | 11.20 |
| 08/27/2026 17:38 | 40 | 11.20 |
| 08/27/2026 17:38 | 44 | 11.20 |
| 08/27/2026 17:38 | 20 | 11.20 |
| 08/27/2026 17:38 | 56 | 11.20 |
| 08/27/2026 17:38 | 40 | 11.20 |
| 08/27/2026 17:38 | 32 | 11.20 |
| 08/27/2026 17:38 | 100 | 11.20 |
| 08/27/2026 17:38 | 32 | 11.20 |
| 08/27/2026 17:38 | 100 | 11.20 |
| 08/27/2026 17:38 | 100 | 11.20 |
| 08/27/2026 17:38 | 32 | 11.20 |
| 08/27/2026 17:38 | 40 | 11.20 |
| 08/27/2026 17:38 | 100 | 11.20 |
| 08/27/2026 17:38 | 32 | 11.20 |
| 08/27/2026 17:38 | 100 | 11.20 |
| 08/27/2026 17:38 | 100 | 11.20 |
| 08/27/2026 17:38 | 40 | 11.20 |
| 08/27/2026 17:38 | 53 | 11.20 |
| 08/27/2026 17:38 | 12 | 11.20 |
| 08/27/2026 17:38 | 20 | 11.20 |
| 08/27/2026 17:38 | 68 | 11.20 |
| 08/27/2026 17:38 | 100 | 11.20 |
| 08/27/2026 17:38 | 32 | 11.20 |
| 08/27/2026 17:38 | 34 | 11.20 |
| 08/27/2026 17:38 | 40 | 11.20 |
| 08/27/2026 17:38 | 87 | 11.20 |
| 08/27/2026 17:38 | 100 | 11.21 |
| 08/27/2026 17:38 | 42 | 11.21 |
| 08/27/2026 17:38 | 66 | 11.21 |
| 08/27/2026 17:38 | 100 | 11.21 |
| 08/27/2026 17:38 | 100 | 11.21 |
| 08/27/2026 17:38 | 34 | 11.21 |
| 08/27/2026 17:38 | 96 | 11.21 |
| 08/27/2026 17:38 | 34 | 11.21 |
| 08/27/2026 17:38 | 100 | 11.21 |
| 08/27/2026 17:38 | 34 | 11.21 |
| 08/27/2026 17:38 | 100 | 11.21 |
| 08/27/2026 17:38 | 4 | 11.21 |
| 08/27/2026 17:38 | 19 | 11.21 |
| 08/27/2026 17:38 | 50 | 11.21 |
| 08/27/2026 17:38 | 10 | 11.21 |
| 08/27/2026 17:37 | 14 | 11.20 |
| 08/27/2026 17:37 | 10 | 11.20 |
| 08/27/2026 17:37 | 51 | 11.205 |
| 08/27/2026 17:37 | 30 | 11.205 |
| 08/27/2026 17:36 | 5 | 11.21 |
| 08/27/2026 17:36 | 99 | 11.21 |
| 08/27/2026 17:36 | 10 | 11.20 |
| 08/27/2026 17:36 | 4 | 11.20 |
| 08/27/2026 17:36 | 1 | 11.20 |
| 08/27/2026 17:35 | 1 | 11.205 |
| 08/27/2026 17:34 | 200 | 11.21 |
| 08/27/2026 17:34 | 100 | 11.20 |
| 08/27/2026 17:34 | 126 | 11.20 |
| 08/27/2026 17:34 | 11 | 11.20 |
| 08/27/2026 17:34 | 2 | 11.20 |
| 08/27/2026 17:34 | 12 | 11.19 |
| 08/27/2026 17:34 | 18 | 11.19 |
| 08/27/2026 17:34 | 20 | 11.20 |
| 08/27/2026 17:34 | 4 | 11.20 |
| 08/27/2026 17:34 | 18 | 11.20 |
| 08/27/2026 17:34 | 25 | 11.21 |
| 08/27/2026 17:34 | 19 | 11.21 |
| 08/27/2026 17:34 | 100 | 11.21 |
| 08/27/2026 17:34 | 100 | 11.21 |
| 08/27/2026 17:34 | 63 | 11.21 |
| 08/27/2026 17:34 | 11 | 11.21 |
| 08/27/2026 17:34 | 36 | 11.21 |
| 08/27/2026 17:34 | 100 | 11.22 |
| 08/27/2026 17:34 | 36 | 11.22 |
| 08/27/2026 17:34 | 50 | 11.215 |
| 08/27/2026 17:34 | 100 | 11.22 |
| 08/27/2026 17:34 | 36 | 11.22 |
| 08/27/2026 17:34 | 1 | 11.22 |
| 08/27/2026 17:34 | 37 | 11.22 |
| 08/27/2026 17:34 | 37 | 11.22 |
| 08/27/2026 17:34 | 99 | 11.22 |
| 08/27/2026 17:34 | 1 | 11.22 |
| 08/27/2026 17:34 | 99 | 11.22 |
| 08/27/2026 17:34 | 75 | 11.225 |
| 08/27/2026 17:34 | 1 | 11.22 |
| 08/27/2026 17:34 | 100 | 11.22 |
| 08/27/2026 17:34 | 8 | 11.22 |
| 08/27/2026 17:34 | 9 | 11.22 |
| 08/27/2026 17:34 | 100 | 11.22 |
| 08/27/2026 17:32 | 4 | 11.21 |
| 08/27/2026 17:32 | 100 | 11.21 |
| 08/27/2026 17:32 | 50 | 11.21 |
| 08/27/2026 17:31 | 9 | 11.21 |
| 08/27/2026 17:31 | 3 | 11.21 |
| 08/27/2026 17:31 | 100 | 11.21 |
| 08/27/2026 17:31 | 3 | 11.21 |
| 08/27/2026 17:31 | 10 | 11.21 |
| 08/27/2026 17:30 | 4 | 11.195 |
| 08/27/2026 17:30 | 22 | 11.195 |
| 08/27/2026 17:30 | 70 | 11.20 |
| 08/27/2026 17:30 | 70 | 11.19 |
| 08/27/2026 17:30 | 4 | 11.19 |
| 08/27/2026 17:30 | 95 | 11.19 |
| 08/27/2026 17:30 | 100 | 11.19 |
| 08/27/2026 17:30 | 100 | 11.19 |
| 08/27/2026 17:30 | 5 | 11.19 |
| 08/27/2026 17:30 | 95 | 11.19 |
| 08/27/2026 17:30 | 5 | 11.19 |
| 08/27/2026 17:29 | 100 | 11.19 |
| 08/27/2026 17:29 | 100 | 11.19 |
| 08/27/2026 17:29 | 100 | 11.19 |
| 08/27/2026 17:29 | 39 | 11.20 |
| 08/27/2026 17:29 | 80 | 11.20 |
| 08/27/2026 17:29 | 100 | 11.20 |
| 08/27/2026 17:29 | 100 | 11.20 |
| 08/27/2026 17:29 | 17 | 11.20 |
| 08/27/2026 17:29 | 12 | 11.20 |
| 08/27/2026 17:29 | 2 | 11.20 |
| 08/27/2026 17:29 | 100 | 11.21 |
| 08/27/2026 17:29 | 4 | 11.21 |
| 08/27/2026 17:29 | 3 | 11.21 |
| 08/27/2026 17:29 | 200 | 11.21 |
| 08/27/2026 17:29 | 86 | 11.21 |
| 08/27/2026 17:29 | 1 | 11.21 |
| 08/27/2026 17:29 | 14 | 11.21 |
| 08/27/2026 17:28 | 50 | 11.225 |
| 08/27/2026 17:28 | 27 | 11.225 |
| 08/27/2026 17:27 | 100 | 11.22 |
| 08/27/2026 17:27 | 30 | 11.22 |
| 08/27/2026 17:27 | 100 | 11.22 |
| 08/27/2026 17:27 | 27 | 11.22 |
| 08/27/2026 17:27 | 100 | 11.22 |
| 08/27/2026 17:27 | 9 | 11.22 |
| 08/27/2026 17:27 | 4 | 11.22 |
| 08/27/2026 17:27 | 12 | 11.22 |
| 08/27/2026 17:27 | 1 | 11.22 |
| 08/27/2026 17:27 | 30 | 11.205 |
| 08/27/2026 17:27 | 2 | 11.205 |
| 08/27/2026 17:26 | 36 | 11.205 |
| 08/27/2026 17:25 | 33 | 11.205 |
| 08/27/2026 17:25 | 87 | 11.205 |
| 08/27/2026 17:25 | 113 | 11.205 |
| 08/27/2026 17:24 | 48 | 11.21 |
| 08/27/2026 17:24 | 100 | 11.21 |
| 08/27/2026 17:24 | 100 | 11.21 |
| 08/27/2026 17:24 | 7 | 11.20 |
| 08/27/2026 17:24 | 10 | 11.20 |
| 08/27/2026 17:24 | 95 | 11.20 |
| 08/27/2026 17:24 | 48 | 11.20 |
| 08/27/2026 17:24 | 3 | 11.20 |
| 08/27/2026 17:24 | 49 | 11.20 |
| 08/27/2026 17:24 | 49 | 11.20 |
| 08/27/2026 17:24 | 43 | 11.20 |
| 08/27/2026 17:24 | 2 | 11.20 |
| 08/27/2026 17:24 | 1 | 11.20 |
| 08/27/2026 17:23 | 100 | 11.195 |
| 08/27/2026 17:23 | 2 | 11.21 |
| 08/27/2026 17:23 | 19 | 11.22 |
| 08/27/2026 17:23 | 80 | 11.21 |
| 08/27/2026 17:23 | 60 | 11.21 |
| 08/27/2026 17:23 | 80 | 11.21 |
| 08/27/2026 17:23 | 100 | 11.22 |
| 08/27/2026 17:23 | 1 | 11.22 |
| 08/27/2026 17:23 | 75 | 11.22 |
| 08/27/2026 17:23 | 1 | 11.22 |
| 08/27/2026 17:23 | 3 | 11.22 |
| 08/27/2026 17:23 | 1 | 11.22 |
| 08/27/2026 17:23 | 1 | 11.22 |
| 08/27/2026 17:23 | 1 | 11.22 |
| 08/27/2026 17:23 | 1 | 11.22 |
| 08/27/2026 17:23 | 1 | 11.22 |
| 08/27/2026 17:23 | 1 | 11.22 |
| 08/27/2026 17:23 | 1 | 11.22 |
| 08/27/2026 17:23 | 1 | 11.22 |
| 08/27/2026 17:23 | 1 | 11.22 |
| 08/27/2026 17:23 | 100 | 11.22 |
| 08/27/2026 17:23 | 1 | 11.22 |
| 08/27/2026 17:23 | 1 | 11.22 |
| 08/27/2026 17:23 | 200 | 11.22 |
| 08/27/2026 17:23 | 1 | 11.22 |
| 08/27/2026 17:23 | 73 | 11.22 |
| 08/27/2026 17:22 | 100 | 11.23 |
| 08/27/2026 17:21 | 40 | 11.23 |
| 08/27/2026 17:21 | 72 | 11.23 |
| 08/27/2026 17:21 | 93 | 11.23 |
| 08/27/2026 17:21 | 100 | 11.23 |
| 08/27/2026 17:21 | 112 | 11.23 |
| 08/27/2026 17:21 | 100 | 11.24 |
| 08/27/2026 17:21 | 558 | 11.24 |
| 08/27/2026 17:21 | 210 | 11.245 |
| 08/27/2026 17:21 | 100 | 11.245 |
| 08/27/2026 17:21 | 100 | 11.245 |
| 08/27/2026 17:21 | 100 | 11.245 |
| 08/27/2026 17:21 | 100 | 11.25 |
| 08/27/2026 17:21 | 100 | 11.25 |
| 08/27/2026 17:21 | 60 | 11.25 |
| 08/27/2026 17:21 | 100 | 11.25 |
| 08/27/2026 17:21 | 100 | 11.245 |
| 08/27/2026 17:21 | 91 | 11.24 |
| 08/27/2026 17:21 | 45 | 11.24 |
| 08/27/2026 17:21 | 100 | 11.24 |
| 08/27/2026 17:21 | 100 | 11.24 |
| 08/27/2026 17:21 | 100 | 11.24 |
| 08/27/2026 17:21 | 26 | 11.24 |
| 08/27/2026 17:21 | 22 | 11.24 |
| 08/27/2026 17:21 | 89 | 11.24 |
| 08/27/2026 17:21 | 100 | 11.23 |
| 08/27/2026 17:21 | 100 | 11.23 |
| 08/27/2026 17:21 | 60 | 11.23 |
| 08/27/2026 17:21 | 40 | 11.23 |
| 08/27/2026 17:21 | 100 | 11.23 |
| 08/27/2026 17:21 | 100 | 11.23 |
| 08/27/2026 17:21 | 8 | 11.23 |
| 08/27/2026 17:21 | 192 | 11.23 |
| 08/27/2026 17:21 | 8 | 11.23 |
| 08/27/2026 17:21 | 100 | 11.23 |
| 08/27/2026 17:21 | 100 | 11.23 |
| 08/27/2026 17:21 | 300 | 11.22 |
| 08/27/2026 17:21 | 34 | 11.23 |
| 08/27/2026 17:21 | 34 | 11.23 |
| 08/27/2026 17:21 | 1 | 11.23 |
| 08/27/2026 17:21 | 200 | 11.24 |
| 08/27/2026 17:21 | 1 | 11.24 |
| 08/27/2026 17:21 | 100 | 11.24 |
| 08/27/2026 17:21 | 90 | 11.24 |
| 08/27/2026 17:21 | 59 | 11.24 |
| 08/27/2026 17:21 | 300 | 11.24 |
| 08/27/2026 17:21 | 70 | 11.24 |
| 08/27/2026 17:21 | 200 | 11.24 |
| 08/27/2026 17:20 | 100 | 11.26 |
| 08/27/2026 17:20 | 52 | 11.26 |
| 08/27/2026 17:20 | 100 | 11.26 |
| 08/27/2026 17:20 | 36 | 11.26 |
| 08/27/2026 17:20 | 1 | 11.25 |
| 08/27/2026 17:20 | 1 | 11.25 |
| 08/27/2026 17:20 | 43 | 11.27 |
| 08/27/2026 17:19 | 6 | 11.29 |
| 08/27/2026 17:19 | 34 | 11.30 |
| 08/27/2026 17:19 | 12 | 11.30 |
| 08/27/2026 17:19 | 200 | 11.32 |
| 08/27/2026 17:19 | 50 | 11.33 |
| 08/27/2026 17:19 | 100 | 11.33 |
| 08/27/2026 17:19 | 18 | 11.33 |
| 08/27/2026 17:19 | 18 | 11.33 |
| 08/27/2026 17:19 | 3 | 11.33 |
| 08/27/2026 17:19 | 36 | 11.33 |
| 08/27/2026 17:19 | 100 | 11.33 |
| 08/27/2026 17:19 | 18 | 11.33 |
| 08/27/2026 17:19 | 37 | 11.32 |
| 08/27/2026 17:19 | 36 | 11.32 |
| 08/27/2026 17:19 | 36 | 11.32 |
| 08/27/2026 17:19 | 45 | 11.32 |
| 08/27/2026 17:19 | 45 | 11.32 |
| 08/27/2026 17:19 | 100 | 11.32 |
| 08/27/2026 17:19 | 45 | 11.31 |
| 08/27/2026 17:19 | 20 | 11.31 |
| 08/27/2026 17:19 | 200 | 11.31 |
| 08/27/2026 17:19 | 100 | 11.32 |
| 08/27/2026 17:19 | 100 | 11.32 |
| 08/27/2026 17:19 | 19 | 11.33 |
| 08/27/2026 17:19 | 7 | 11.33 |
| 08/27/2026 17:19 | 100 | 11.33 |
| 08/27/2026 17:19 | 19 | 11.33 |
| 08/27/2026 17:19 | 12 | 11.33 |
| 08/27/2026 17:19 | 84 | 11.33 |
| 08/27/2026 17:19 | 16 | 11.33 |
| 08/27/2026 17:19 | 300 | 11.34 |
| 08/27/2026 17:19 | 12 | 11.34 |
| 08/27/2026 17:19 | 36 | 11.34 |
| 08/27/2026 17:19 | 100 | 11.34 |
| 08/27/2026 17:19 | 100 | 11.34 |
| 08/27/2026 17:19 | 100 | 11.33 |
| 08/27/2026 17:19 | 36 | 11.33 |
| 08/27/2026 17:19 | 45 | 11.34 |
| 08/27/2026 17:19 | 36 | 11.34 |
| 08/27/2026 17:19 | 100 | 11.34 |
| 08/27/2026 17:19 | 100 | 11.33 |
| 08/27/2026 17:19 | 36 | 11.33 |
| 08/27/2026 17:19 | 100 | 11.33 |
| 08/27/2026 17:19 | 20 | 11.33 |
| 08/27/2026 17:19 | 40 | 11.33 |
| 08/27/2026 17:19 | 24 | 11.34 |
| 08/27/2026 17:19 | 100 | 11.34 |
| 08/27/2026 17:19 | 96 | 11.35 |
| 08/27/2026 17:19 | 54 | 11.35 |
| 08/27/2026 17:19 | 100 | 11.365 |
| 08/27/2026 17:19 | 8 | 11.36 |
| 08/27/2026 17:19 | 35 | 11.36 |
| 08/27/2026 17:19 | 6 | 11.36 |
| 08/27/2026 17:19 | 10 | 11.36 |
| 08/27/2026 17:19 | 95 | 11.35 |
| 08/27/2026 17:19 | 4 | 11.35 |
| 08/27/2026 17:19 | 100 | 11.35 |
| 08/27/2026 17:19 | 100 | 11.35 |
| 08/27/2026 17:19 | 100 | 11.35 |
| 08/27/2026 17:19 | 100 | 11.35 |
| 08/27/2026 17:19 | 100 | 11.35 |
| 08/27/2026 17:19 | 100 | 11.35 |
| 08/27/2026 17:19 | 100 | 11.34 |
| 08/27/2026 17:19 | 10 | 11.335 |
| 08/27/2026 17:18 | 100 | 11.335 |
| 08/27/2026 17:18 | 100 | 11.335 |
| 08/27/2026 17:18 | 4 | 11.33 |
| 08/27/2026 17:18 | 40 | 11.33 |
| 08/27/2026 17:17 | 4 | 11.34 |
| 08/27/2026 17:17 | 3 | 11.335 |
| 08/27/2026 17:16 | 77 | 11.34 |
| 08/27/2026 17:16 | 10 | 11.34 |
| 08/27/2026 17:16 | 1 | 11.33 |
| 08/27/2026 17:16 | 82 | 11.33 |
| 08/27/2026 17:16 | 117 | 11.33 |
| 08/27/2026 17:16 | 100 | 11.33 |
| 08/27/2026 17:16 | 100 | 11.33 |
| 08/27/2026 17:16 | 4 | 11.33 |
| 08/27/2026 17:15 | 12 | 11.32 |
| 08/27/2026 17:15 | 82 | 11.32 |
| 08/27/2026 17:15 | 1 | 11.32 |
| 08/27/2026 17:15 | 100 | 11.32 |
| 08/27/2026 17:15 | 20 | 11.32 |
| 08/27/2026 17:15 | 63 | 11.32 |
| 08/27/2026 17:15 | 38 | 11.32 |
| 08/27/2026 17:15 | 7 | 11.32 |
| 08/27/2026 17:15 | 21 | 11.32 |
| 08/27/2026 17:15 | 8 | 11.32 |
| 08/27/2026 17:15 | 7 | 11.32 |
| 08/27/2026 17:15 | 29 | 11.32 |
| 08/27/2026 17:15 | 99 | 11.31 |
| 08/27/2026 17:15 | 1 | 11.31 |
| 08/27/2026 17:14 | 100 | 11.32 |
| 08/27/2026 17:14 | 22 | 11.32 |
| 08/27/2026 17:14 | 1 | 11.32 |
| 08/27/2026 17:13 | 100 | 11.33 |
| 08/27/2026 17:13 | 1 | 11.33 |
| 08/27/2026 17:13 | 100 | 11.33 |
| 08/27/2026 17:13 | 1 | 11.33 |
| 08/27/2026 17:13 | 1 | 11.34 |
| 08/27/2026 17:13 | 21 | 11.34 |
| 08/27/2026 17:12 | 50 | 11.355 |
| 08/27/2026 17:12 | 21 | 11.36 |
| 08/27/2026 17:12 | 4 | 11.36 |
| 08/27/2026 17:12 | 27 | 11.36 |
| 08/27/2026 17:10 | 100 | 11.35 |
| 08/27/2026 17:10 | 100 | 11.35 |
| 08/27/2026 17:10 | 100 | 11.35 |
| 08/27/2026 17:10 | 100 | 11.355 |
| 08/27/2026 17:10 | 100 | 11.35 |
| 08/27/2026 17:10 | 72 | 11.35 |
| 08/27/2026 17:10 | 100 | 11.35 |
| 08/27/2026 17:10 | 4 | 11.36 |
| 08/27/2026 17:10 | 200 | 11.36 |
| 08/27/2026 17:10 | 9 | 11.36 |
| 08/27/2026 17:10 | 4 | 11.37 |
| 08/27/2026 17:10 | 57 | 11.38 |
| 08/27/2026 17:10 | 200 | 11.38 |
| 08/27/2026 17:10 | 74 | 11.39 |
| 08/27/2026 17:10 | 50 | 11.395 |
| 08/27/2026 17:10 | 50 | 11.395 |
| 08/27/2026 17:10 | 10 | 11.40 |
| 08/27/2026 17:10 | 100 | 11.40 |
| 08/27/2026 17:10 | 200 | 11.40 |
| 08/27/2026 17:10 | 56 | 11.40 |
| 08/27/2026 17:10 | 44 | 11.40 |
| 08/27/2026 17:10 | 1 | 11.40 |
| 08/27/2026 17:10 | 100 | 11.39 |
| 08/27/2026 17:10 | 100 | 11.39 |
| 08/27/2026 17:10 | 64 | 11.39 |
| 08/27/2026 17:10 | 100 | 11.39 |
| 08/27/2026 17:10 | 1 | 11.39 |
| 08/27/2026 17:10 | 74 | 11.39 |
| 08/27/2026 17:10 | 30 | 11.39 |
| 08/27/2026 17:10 | 26 | 11.39 |
| 08/27/2026 17:10 | 74 | 11.39 |
| 08/27/2026 17:10 | 20 | 11.39 |
| 08/27/2026 17:10 | 20 | 11.39 |
| 08/27/2026 17:10 | 80 | 11.39 |
| 08/27/2026 17:10 | 40 | 11.385 |
| 08/27/2026 17:10 | 120 | 11.385 |
| 08/27/2026 17:10 | 120 | 11.385 |
| 08/27/2026 17:10 | 20 | 11.385 |
| 08/27/2026 17:10 | 100 | 11.38 |
| 08/27/2026 17:10 | 100 | 11.38 |
| 08/27/2026 17:10 | 76 | 11.38 |
| 08/27/2026 17:10 | 46 | 11.38 |
| 08/27/2026 17:10 | 100 | 11.38 |
| 08/27/2026 17:10 | 49 | 11.38 |
| 08/27/2026 17:10 | 76 | 11.38 |
| 08/27/2026 17:10 | 100 | 11.38 |
| 08/27/2026 17:10 | 28 | 11.385 |
| 08/27/2026 17:10 | 76 | 11.38 |
| 08/27/2026 17:10 | 58 | 11.38 |
| 08/27/2026 17:10 | 4 | 11.38 |
| 08/27/2026 17:10 | 95 | 11.38 |
| 08/27/2026 17:10 | 500 | 11.38 |
| 08/27/2026 17:10 | 20 | 11.38 |
| 08/27/2026 17:10 | 57 | 11.37 |
| 08/27/2026 17:09 | 50 | 11.37 |
| 08/27/2026 17:09 | 1 | 11.36 |
| 08/27/2026 17:09 | 100 | 11.36 |
| 08/27/2026 17:09 | 44 | 11.36 |
| 08/27/2026 17:09 | 95 | 11.36 |
| 08/27/2026 17:09 | 200 | 11.36 |
| 08/27/2026 17:09 | 62 | 11.36 |
| 08/27/2026 17:09 | 100 | 11.36 |
| 08/27/2026 17:09 | 74 | 11.36 |
| 08/27/2026 17:09 | 16 | 11.36 |
| 08/27/2026 17:09 | 18 | 11.37 |
| 08/27/2026 17:09 | 12 | 11.36 |
| 08/27/2026 17:09 | 20 | 11.36 |
| 08/27/2026 17:09 | 41 | 11.36 |
| 08/27/2026 17:09 | 100 | 11.36 |
| 08/27/2026 17:09 | 9 | 11.35 |
| 08/27/2026 17:09 | 1 | 11.35 |
| 08/27/2026 17:09 | 3 | 11.35 |
| 08/27/2026 17:09 | 2 | 11.35 |
| 08/27/2026 17:09 | 3 | 11.35 |
| 08/27/2026 17:09 | 2 | 11.35 |
| 08/27/2026 17:09 | 2 | 11.35 |
| 08/27/2026 17:09 | 2 | 11.35 |
| 08/27/2026 17:09 | 2 | 11.35 |
| 08/27/2026 17:09 | 100 | 11.35 |
| 08/27/2026 17:09 | 2 | 11.35 |
| 08/27/2026 17:09 | 1 | 11.35 |
| 08/27/2026 17:09 | 1 | 11.35 |
| 08/27/2026 17:09 | 2 | 11.35 |
| 08/27/2026 17:09 | 2 | 11.35 |
| 08/27/2026 17:09 | 3 | 11.35 |
| 08/27/2026 17:09 | 2 | 11.35 |
| 08/27/2026 17:09 | 2 | 11.35 |
| 08/27/2026 17:09 | 2 | 11.35 |
| 08/27/2026 17:09 | 1 | 11.35 |
| 08/27/2026 17:09 | 1 | 11.35 |
| 08/27/2026 17:09 | 15 | 11.35 |
| 08/27/2026 17:09 | 1 | 11.35 |
| 08/27/2026 17:09 | 1 | 11.35 |
| 08/27/2026 17:09 | 100 | 11.35 |
| 08/27/2026 17:09 | 100 | 11.35 |
| 08/27/2026 17:09 | 200 | 11.35 |
| 08/27/2026 17:09 | 100 | 11.35 |
| 08/27/2026 17:09 | 3 | 11.35 |
| 08/27/2026 17:09 | 2 | 11.35 |
| 08/27/2026 17:09 | 2 | 11.35 |
| 08/27/2026 17:09 | 3 | 11.35 |
| 08/27/2026 17:09 | 2 | 11.35 |
| 08/27/2026 17:09 | 100 | 11.35 |
| 08/27/2026 17:09 | 2 | 11.35 |
| 08/27/2026 17:09 | 3 | 11.35 |
| 08/27/2026 17:09 | 2 | 11.35 |
| 08/27/2026 17:09 | 4 | 11.35 |
| 08/27/2026 17:09 | 2 | 11.35 |
| 08/27/2026 17:09 | 2 | 11.35 |
| 08/27/2026 17:09 | 2 | 11.35 |
| 08/27/2026 17:09 | 2 | 11.35 |
| 08/27/2026 17:09 | 2 | 11.35 |
| 08/27/2026 17:09 | 1 | 11.35 |
| 08/27/2026 17:09 | 400 | 11.35 |
| 08/27/2026 17:09 | 1 | 11.35 |
| 08/27/2026 17:09 | 1 | 11.35 |
| 08/27/2026 17:09 | 100 | 11.35 |
| 08/27/2026 17:09 | 15 | 11.35 |
| 08/27/2026 17:09 | 100 | 11.335 |
| 08/27/2026 17:09 | 100 | 11.33 |
| 08/27/2026 17:09 | 100 | 11.335 |
| 08/27/2026 17:09 | 200 | 11.335 |
| 08/27/2026 17:09 | 100 | 11.335 |
| 08/27/2026 17:09 | 100 | 11.335 |
| 08/27/2026 17:09 | 100 | 11.34 |
| 08/27/2026 17:09 | 15 | 11.35 |
| 08/27/2026 17:09 | 12 | 11.35 |
| 08/27/2026 17:09 | 100 | 11.35 |
| 08/27/2026 17:09 | 100 | 11.35 |
| 08/27/2026 17:09 | 100 | 11.35 |
| 08/27/2026 17:09 | 48 | 11.35 |
| 08/27/2026 17:09 | 52 | 11.35 |
| 08/27/2026 17:09 | 15 | 11.35 |
| 08/27/2026 17:09 | 100 | 11.35 |
| 08/27/2026 17:09 | 100 | 11.35 |
| 08/27/2026 17:09 | 408 | 11.35 |
| 08/27/2026 17:09 | 1315 | 11.35 |
| 08/27/2026 17:09 | 12 | 11.35 |
| 08/27/2026 17:09 | 100 | 11.35 |
| 08/27/2026 17:09 | 100 | 11.35 |
| 08/27/2026 17:09 | 100 | 11.35 |
| 08/27/2026 17:09 | 117 | 11.34 |
| 08/27/2026 17:09 | 100 | 11.34 |
| 08/27/2026 17:09 | 7 | 11.34 |
| 08/27/2026 17:09 | 10 | 11.34 |
| 08/27/2026 17:09 | 15 | 11.33 |
| 08/27/2026 17:09 | 100 | 11.33 |
| 08/27/2026 17:09 | 1 | 11.33 |
| 08/27/2026 17:09 | 100 | 11.32 |
| 08/27/2026 17:09 | 15 | 11.32 |
| 08/27/2026 17:09 | 20 | 11.32 |
| 08/27/2026 17:09 | 100 | 11.32 |
| 08/27/2026 17:09 | 20 | 11.32 |
| 08/27/2026 17:09 | 15 | 11.31 |
| 08/27/2026 17:09 | 100 | 11.31 |
| 08/27/2026 17:09 | 19 | 11.31 |
| 08/27/2026 17:09 | 112 | 11.30 |
| 08/27/2026 17:09 | 12 | 11.30 |
| 08/27/2026 17:09 | 15 | 11.31 |
| 08/27/2026 17:09 | 100 | 11.31 |
| 08/27/2026 17:09 | 15 | 11.31 |
| 08/27/2026 17:09 | 36 | 11.31 |
| 08/27/2026 17:09 | 19 | 11.31 |
| 08/27/2026 17:09 | 11 | 11.31 |
| 08/27/2026 17:09 | 80 | 11.31 |
| 08/27/2026 17:09 | 12 | 11.31 |
| 08/27/2026 17:09 | 23 | 11.30 |
| 08/27/2026 17:09 | 100 | 11.30 |
| 08/27/2026 17:09 | 100 | 11.30 |
| 08/27/2026 17:09 | 100 | 11.30 |
| 08/27/2026 17:09 | 36 | 11.30 |
| 08/27/2026 17:09 | 19 | 11.30 |
| 08/27/2026 17:09 | 91 | 11.30 |
| 08/27/2026 17:09 | 12 | 11.30 |
| 08/27/2026 17:09 | 100 | 11.31 |
| 08/27/2026 17:09 | 15 | 11.31 |
| 08/27/2026 17:09 | 40 | 11.31 |
| 08/27/2026 17:09 | 100 | 11.31 |
| 08/27/2026 17:09 | 100 | 11.30 |
| 08/27/2026 17:09 | 20 | 11.30 |
| 08/27/2026 17:09 | 100 | 11.30 |
| 08/27/2026 17:09 | 400 | 11.30 |
| 08/27/2026 17:09 | 1 | 11.29 |
| 08/27/2026 17:09 | 1 | 11.29 |
| 08/27/2026 17:09 | 13 | 11.29 |
| 08/27/2026 17:09 | 100 | 11.29 |
| 08/27/2026 17:09 | 100 | 11.285 |
| 08/27/2026 17:09 | 100 | 11.28 |
| 08/27/2026 17:09 | 100 | 11.30 |
| 08/27/2026 17:09 | 16 | 11.30 |
| 08/27/2026 17:09 | 100 | 11.30 |
| 08/27/2026 17:09 | 500 | 11.30 |
| 08/27/2026 17:09 | 100 | 11.30 |
| 08/27/2026 17:09 | 10 | 11.29 |
| 08/27/2026 17:09 | 16 | 11.28 |
| 08/27/2026 17:09 | 10 | 11.27 |
| 08/27/2026 17:09 | 90 | 11.28 |
| 08/27/2026 17:09 | 20 | 11.28 |
| 08/27/2026 17:09 | 20 | 11.27 |
| 08/27/2026 17:09 | 100 | 11.27 |
| 08/27/2026 17:09 | 20 | 11.26 |
| 08/27/2026 17:09 | 12 | 11.25 |
| 08/27/2026 17:09 | 100 | 11.25 |
| 08/27/2026 17:09 | 100 | 11.25 |
| 08/27/2026 17:09 | 100 | 11.24 |
| 08/27/2026 17:09 | 100 | 11.24 |
| 08/27/2026 17:09 | 100 | 11.24 |
| 08/27/2026 17:09 | 100 | 11.24 |
| 08/27/2026 17:09 | 20 | 11.24 |
| 08/27/2026 17:09 | 20 | 11.23 |
| 08/27/2026 17:08 | 16 | 11.22 |
| 08/27/2026 17:07 | 50 | 11.22 |
| 08/27/2026 17:05 | 100 | 11.22 |
| 08/27/2026 17:05 | 100 | 11.22 |
| 08/27/2026 17:05 | 18 | 11.22 |
| 08/27/2026 17:05 | 200 | 11.21 |
| 08/27/2026 17:05 | 100 | 11.21 |
| 08/27/2026 17:05 | 60 | 11.21 |
| 08/27/2026 17:05 | 100 | 11.21 |
| 08/27/2026 17:05 | 20 | 11.21 |
| 08/27/2026 17:05 | 100 | 11.21 |
| 08/27/2026 17:05 | 100 | 11.20 |
| 08/27/2026 17:05 | 100 | 11.20 |
| 08/27/2026 17:05 | 100 | 11.20 |
| 08/27/2026 17:05 | 100 | 11.20 |
| 08/27/2026 17:05 | 87 | 11.20 |
| 08/27/2026 17:05 | 200 | 11.20 |
| 08/27/2026 17:05 | 100 | 11.20 |
| 08/27/2026 17:05 | 100 | 11.20 |
| 08/27/2026 17:05 | 4 | 11.185 |
| 08/27/2026 17:04 | 3 | 11.185 |
| 08/27/2026 17:04 | 81 | 11.19 |
| 08/27/2026 17:04 | 100 | 11.19 |
| 08/27/2026 17:04 | 35 | 11.19 |
| 08/27/2026 17:04 | 3 | 11.19 |
| 08/27/2026 17:04 | 3 | 11.19 |
| 08/27/2026 17:04 | 41 | 11.20 |
| 08/27/2026 17:04 | 59 | 11.20 |
| 08/27/2026 17:04 | 12 | 11.20 |
| 08/27/2026 17:04 | 20 | 11.20 |
| 08/27/2026 17:04 | 24 | 11.21 |
| 08/27/2026 17:04 | 63 | 11.22 |
| 08/27/2026 17:04 | 100 | 11.22 |
| 08/27/2026 17:04 | 100 | 11.22 |
| 08/27/2026 17:04 | 20 | 11.22 |
| 08/27/2026 17:04 | 6 | 11.22 |
| 08/27/2026 17:04 | 68 | 11.23 |
| 08/27/2026 17:04 | 100 | 11.23 |
| 08/27/2026 17:04 | 100 | 11.23 |
| 08/27/2026 17:04 | 100 | 11.23 |
| 08/27/2026 17:04 | 100 | 11.23 |
| 08/27/2026 17:04 | 100 | 11.23 |
| 08/27/2026 17:04 | 100 | 11.23 |
| 08/27/2026 17:04 | 59 | 11.23 |
| 08/27/2026 17:04 | 18 | 11.23 |
| 08/27/2026 17:04 | 54 | 11.23 |
| 08/27/2026 17:04 | 346 | 11.23 |
| 08/27/2026 17:04 | 12 | 11.23 |
| 08/27/2026 17:04 | 100 | 11.23 |
| 08/27/2026 17:03 | 100 | 11.24 |
| 08/27/2026 17:03 | 100 | 11.24 |
| 08/27/2026 17:03 | 1 | 11.24 |
| 08/27/2026 17:03 | 59 | 11.24 |
| 08/27/2026 17:03 | 100 | 11.24 |
| 08/27/2026 17:03 | 1 | 11.24 |
| 08/27/2026 17:03 | 100 | 11.25 |
| 08/27/2026 17:03 | 20 | 11.25 |
| 08/27/2026 17:03 | 50 | 11.25 |
| 08/27/2026 17:03 | 87 | 11.25 |
| 08/27/2026 17:03 | 13 | 11.25 |
| 08/27/2026 17:03 | 38 | 11.26 |
| 08/27/2026 17:03 | 200 | 11.26 |
| 08/27/2026 17:03 | 11 | 11.26 |
| 08/27/2026 17:03 | 18 | 11.26 |
| 08/27/2026 17:03 | 1 | 11.26 |
| 08/27/2026 17:01 | 100 | 11.25 |
| 08/27/2026 17:01 | 100 | 11.25 |
| 08/27/2026 17:01 | 100 | 11.25 |
| 08/27/2026 17:01 | 100 | 11.25 |
| 08/27/2026 17:01 | 100 | 11.25 |
| 08/27/2026 17:01 | 50 | 11.25 |
| 08/27/2026 17:01 | 100 | 11.25 |
| 08/27/2026 17:01 | 13 | 11.25 |
| 08/27/2026 17:00 | 47 | 11.24 |
| 08/27/2026 17:00 | 3 | 11.24 |
| 08/27/2026 17:00 | 63 | 11.24 |
| 08/27/2026 17:00 | 60 | 11.25 |
| 08/27/2026 17:00 | 1 | 11.25 |
| 08/27/2026 17:00 | 1 | 11.25 |
| 08/27/2026 17:00 | 1 | 11.25 |
| 08/27/2026 17:00 | 1 | 11.25 |
| 08/27/2026 17:00 | 100 | 11.25 |
| 08/27/2026 17:00 | 44 | 11.25 |
| 08/27/2026 17:00 | 54 | 11.25 |
| 08/27/2026 17:00 | 64 | 11.25 |
| 08/27/2026 16:58 | 29 | 11.25 |
| 08/27/2026 16:58 | 1 | 11.25 |
| 08/27/2026 16:58 | 56 | 11.26 |
| 08/27/2026 16:58 | 100 | 11.26 |
| 08/27/2026 16:58 | 100 | 11.26 |
| 08/27/2026 16:58 | 100 | 11.26 |
| 08/27/2026 16:58 | 10 | 11.26 |
| 08/27/2026 16:57 | 10 | 11.26 |
| 08/27/2026 16:57 | 2 | 11.26 |
| 08/27/2026 16:57 | 2 | 11.26 |
| 08/27/2026 16:57 | 100 | 11.26 |
| 08/27/2026 16:57 | 100 | 11.26 |
| 08/27/2026 16:57 | 10 | 11.26 |
| 08/27/2026 16:57 | 100 | 11.26 |
| 08/27/2026 16:57 | 100 | 11.245 |
| 08/27/2026 16:57 | 100 | 11.245 |
| 08/27/2026 16:57 | 300 | 11.245 |
| 08/27/2026 16:57 | 100 | 11.245 |
| 08/27/2026 16:57 | 100 | 11.245 |
| 08/27/2026 16:57 | 100 | 11.245 |
| 08/27/2026 16:57 | 3 | 11.245 |
| 08/27/2026 16:57 | 1 | 11.25 |
| 08/27/2026 16:57 | 85 | 11.25 |
| 08/27/2026 16:57 | 21 | 11.25 |
| 08/27/2026 16:56 | 105 | 11.26 |
| 08/27/2026 16:55 | 10 | 11.26 |
| 08/27/2026 16:55 | 10 | 11.26 |
| 08/27/2026 16:55 | 11 | 11.26 |
| 08/27/2026 16:55 | 15 | 11.26 |
| 08/27/2026 16:55 | 1 | 11.26 |
| 08/27/2026 16:55 | 100 | 11.27 |
| 08/27/2026 16:55 | 1 | 11.27 |
| 08/27/2026 16:55 | 400 | 11.27 |
| 08/27/2026 16:55 | 1 | 11.27 |
| 08/27/2026 16:55 | 145 | 11.27 |
| 08/27/2026 16:54 | 6 | 11.28 |
| 08/27/2026 16:54 | 11 | 11.275 |
| 08/27/2026 16:54 | 79 | 11.26 |
| 08/27/2026 16:54 | 1 | 11.26 |
| 08/27/2026 16:53 | 7 | 11.27 |
| 08/27/2026 16:53 | 3 | 11.27 |
| 08/27/2026 16:53 | 12 | 11.27 |
| 08/27/2026 16:53 | 100 | 11.27 |
| 08/27/2026 16:53 | 14 | 11.27 |
| 08/27/2026 16:53 | 22 | 11.27 |
| 08/27/2026 16:53 | 1 | 11.27 |
| 08/27/2026 16:53 | 43 | 11.28 |
| 08/27/2026 16:53 | 100 | 11.28 |
| 08/27/2026 16:53 | 4 | 11.28 |
| 08/27/2026 16:53 | 1 | 11.28 |
| 08/27/2026 16:53 | 1 | 11.28 |
| 08/27/2026 16:53 | 1 | 11.28 |
| 08/27/2026 16:53 | 1 | 11.28 |
| 08/27/2026 16:53 | 46 | 11.28 |
| 08/27/2026 16:53 | 100 | 11.28 |
| 08/27/2026 16:53 | 54 | 11.28 |
| 08/27/2026 16:53 | 82 | 11.28 |
| 08/27/2026 16:53 | 32 | 11.28 |
| 08/27/2026 16:53 | 63 | 11.28 |
| 08/27/2026 16:53 | 1 | 11.28 |
| 08/27/2026 16:53 | 40 | 11.28 |
| 08/27/2026 16:53 | 7 | 11.285 |
| 08/27/2026 16:53 | 25 | 11.285 |
| 08/27/2026 16:53 | 50 | 11.285 |
| 08/27/2026 16:53 | 50 | 11.285 |
| 08/27/2026 16:53 | 100 | 11.285 |
| 08/27/2026 16:52 | 1 | 11.29 |
| 08/27/2026 16:51 | 93 | 11.29 |
| 08/27/2026 16:51 | 7 | 11.29 |
| 08/27/2026 16:51 | 2 | 11.29 |
| 08/27/2026 16:50 | 1 | 11.30 |
| 08/27/2026 16:50 | 100 | 11.30 |
| 08/27/2026 16:50 | 100 | 11.29 |
| 08/27/2026 16:50 | 20 | 11.29 |
| 08/27/2026 16:50 | 10 | 11.29 |
| 08/27/2026 16:50 | 90 | 11.29 |
| 08/27/2026 16:50 | 2 | 11.29 |
| 08/27/2026 16:50 | 8 | 11.29 |
| 08/27/2026 16:49 | 82 | 11.28 |
| 08/27/2026 16:49 | 79 | 11.28 |
| 08/27/2026 16:49 | 27 | 11.28 |
| 08/27/2026 16:49 | 13 | 11.285 |
| 08/27/2026 16:49 | 67 | 11.28 |
| 08/27/2026 16:49 | 3 | 11.28 |
| 08/27/2026 16:49 | 64 | 11.28 |
| 08/27/2026 16:49 | 100 | 11.27 |
| 08/27/2026 16:49 | 100 | 11.27 |
| 08/27/2026 16:48 | 30 | 11.265 |
| 08/27/2026 16:48 | 80 | 11.26 |
| 08/27/2026 16:47 | 20 | 11.275 |
| 08/27/2026 16:46 | 66 | 11.26 |
| 08/27/2026 16:46 | 12 | 11.26 |
| 08/27/2026 16:46 | 2 | 11.26 |
| 08/27/2026 16:46 | 100 | 11.27 |
| 08/27/2026 16:46 | 12 | 11.27 |
| 08/27/2026 16:46 | 100 | 11.27 |
| 08/27/2026 16:46 | 100 | 11.28 |
| 08/27/2026 16:46 | 100 | 11.28 |
| 08/27/2026 16:46 | 1 | 11.28 |
| 08/27/2026 16:46 | 63 | 11.28 |
| 08/27/2026 16:46 | 300 | 11.28 |
| 08/27/2026 16:46 | 3 | 11.28 |
| 08/27/2026 16:46 | 200 | 11.28 |
| 08/27/2026 16:46 | 3 | 11.28 |
| 08/27/2026 16:46 | 100 | 11.28 |
| 08/27/2026 16:45 | 100 | 11.29 |
| 08/27/2026 16:45 | 90 | 11.29 |
| 08/27/2026 16:45 | 100 | 11.30 |
| 08/27/2026 16:45 | 9 | 11.295 |
| 08/27/2026 16:45 | 9 | 11.295 |
| 08/27/2026 16:45 | 9 | 11.295 |
| 08/27/2026 16:45 | 9 | 11.295 |
| 08/27/2026 16:45 | 9 | 11.295 |
| 08/27/2026 16:45 | 9 | 11.295 |
| 08/27/2026 16:45 | 9 | 11.295 |
| 08/27/2026 16:45 | 9 | 11.295 |
| 08/27/2026 16:45 | 9 | 11.295 |
| 08/27/2026 16:45 | 9 | 11.295 |
| 08/27/2026 16:45 | 9 | 11.295 |
| 08/27/2026 16:45 | 18 | 11.29 |
| 08/27/2026 16:44 | 100 | 11.28 |
| 08/27/2026 16:44 | 100 | 11.28 |
| 08/27/2026 16:44 | 100 | 11.28 |
| 08/27/2026 16:44 | 4 | 11.28 |
| 08/27/2026 16:44 | 20 | 11.28 |
| 08/27/2026 16:44 | 100 | 11.28 |
| 08/27/2026 16:43 | 4 | 11.26 |
| 08/27/2026 16:42 | 30 | 11.27 |
| 08/27/2026 16:42 | 4 | 11.27 |
| 08/27/2026 16:42 | 4 | 11.27 |
| 08/27/2026 16:42 | 67 | 11.27 |
| 08/27/2026 16:42 | 100 | 11.27 |
| 08/27/2026 16:42 | 200 | 11.26 |
| 08/27/2026 16:42 | 100 | 11.26 |
| 08/27/2026 16:42 | 1 | 11.25 |
| 08/27/2026 16:42 | 3 | 11.25 |
| 08/27/2026 16:42 | 12 | 11.25 |
| 08/27/2026 16:42 | 100 | 11.255 |
| 08/27/2026 16:42 | 8 | 11.255 |
| 08/27/2026 16:42 | 40 | 11.255 |
| 08/27/2026 16:41 | 25 | 11.26 |
| 08/27/2026 16:41 | 16 | 11.26 |
| 08/27/2026 16:41 | 32 | 11.26 |
| 08/27/2026 16:41 | 2 | 11.26 |
| 08/27/2026 16:41 | 1 | 11.26 |
| 08/27/2026 16:41 | 50 | 11.27 |
| 08/27/2026 16:41 | 50 | 11.27 |
| 08/27/2026 16:41 | 13 | 11.27 |
| 08/27/2026 16:41 | 30 | 11.27 |
| 08/27/2026 16:41 | 4 | 11.27 |
| 08/27/2026 16:41 | 100 | 11.28 |
| 08/27/2026 16:41 | 100 | 11.28 |
| 08/27/2026 16:41 | 100 | 11.28 |
| 08/27/2026 16:41 | 100 | 11.28 |
| 08/27/2026 16:41 | 100 | 11.28 |
| 08/27/2026 16:41 | 71 | 11.28 |
| 08/27/2026 16:41 | 1 | 11.28 |
| 08/27/2026 16:41 | 1 | 11.28 |
| 08/27/2026 16:41 | 100 | 11.28 |
| 08/27/2026 16:40 | 21 | 11.30 |
| 08/27/2026 16:40 | 100 | 11.30 |
| 08/27/2026 16:40 | 1000 | 11.30 |
| 08/27/2026 16:40 | 2 | 11.30 |
| 08/27/2026 16:40 | 4 | 11.29 |
| 08/27/2026 16:39 | 100 | 11.29 |
| 08/27/2026 16:39 | 74 | 11.28 |
| 08/27/2026 16:39 | 26 | 11.28 |
| 08/27/2026 16:39 | 574 | 11.28 |
| 08/27/2026 16:39 | 86 | 11.28 |
| 08/27/2026 16:39 | 614 | 11.28 |
| 08/27/2026 16:39 | 100 | 11.28 |
| 08/27/2026 16:39 | 324 | 11.28 |
| 08/27/2026 16:39 | 1 | 11.28 |
| 08/27/2026 16:39 | 46 | 11.27 |
| 08/27/2026 16:39 | 4 | 11.26 |
| 08/27/2026 16:39 | 3 | 11.26 |
| 08/27/2026 16:39 | 37 | 11.25 |
| 08/27/2026 16:39 | 20 | 11.25 |
| 08/27/2026 16:39 | 270 | 11.27 |
| 08/27/2026 16:39 | 100 | 11.27 |
| 08/27/2026 16:39 | 100 | 11.26 |
| 08/27/2026 16:39 | 300 | 11.26 |
| 08/27/2026 16:39 | 1 | 11.25 |
| 08/27/2026 16:39 | 3 | 11.25 |
| 08/27/2026 16:38 | 10 | 11.25 |
| 08/27/2026 16:38 | 100 | 11.26 |
| 08/27/2026 16:38 | 100 | 11.27 |
| 08/27/2026 16:38 | 108 | 11.27 |
| 08/27/2026 16:38 | 100 | 11.275 |
| 08/27/2026 16:38 | 300 | 11.27 |
| 08/27/2026 16:38 | 30 | 11.27 |
| 08/27/2026 16:38 | 60 | 11.26 |
| 08/27/2026 16:38 | 172 | 11.26 |
| 08/27/2026 16:38 | 80 | 11.25 |
| 08/27/2026 16:38 | 41 | 11.25 |
| 08/27/2026 16:38 | 100 | 11.25 |
| 08/27/2026 16:38 | 500 | 11.25 |
| 08/27/2026 16:38 | 18 | 11.25 |
| 08/27/2026 16:38 | 1500 | 11.25 |
| 08/27/2026 16:37 | 103 | 11.24 |
| 08/27/2026 16:37 | 200 | 11.23 |
| 08/27/2026 16:37 | 100 | 11.23 |
| 08/27/2026 16:36 | 100 | 11.22 |
| 08/27/2026 16:36 | 100 | 11.22 |
| 08/27/2026 16:36 | 1 | 11.22 |
| 08/27/2026 16:36 | 40 | 11.215 |
| 08/27/2026 16:36 | 105 | 11.21 |
| 08/27/2026 16:36 | 50 | 11.21 |
| 08/27/2026 16:36 | 3 | 11.21 |
| 08/27/2026 16:36 | 1 | 11.21 |
| 08/27/2026 16:36 | 1 | 11.21 |
| 08/27/2026 16:36 | 100 | 11.21 |
| 08/27/2026 16:36 | 3 | 11.22 |
| 08/27/2026 16:36 | 89 | 11.22 |
| 08/27/2026 16:36 | 200 | 11.22 |
| 08/27/2026 16:36 | 30 | 11.22 |
| 08/27/2026 16:35 | 38 | 11.23 |
| 08/27/2026 16:35 | 10 | 11.23 |
| 08/27/2026 16:33 | 10 | 11.23 |
| 08/27/2026 16:33 | 12 | 11.23 |
| 08/27/2026 16:32 | 1 | 11.22 |
| 08/27/2026 16:32 | 200 | 11.21 |
| 08/27/2026 16:32 | 11 | 11.205 |
| 08/27/2026 16:32 | 15 | 11.21 |
| 08/27/2026 16:32 | 100 | 11.21 |
| 08/27/2026 16:32 | 30 | 11.21 |
| 08/27/2026 16:32 | 100 | 11.21 |
| 08/27/2026 16:32 | 4 | 11.20 |
| 08/27/2026 16:32 | 200 | 11.20 |
| 08/27/2026 16:32 | 8 | 11.20 |
| 08/27/2026 16:32 | 100 | 11.20 |
| 08/27/2026 16:32 | 1 | 11.20 |
| 08/27/2026 16:32 | 47 | 11.20 |
| 08/27/2026 16:32 | 15 | 11.20 |
| 08/27/2026 16:32 | 64 | 11.20 |
| 08/27/2026 16:32 | 18 | 11.20 |
| 08/27/2026 16:30 | 12 | 11.22 |
| 08/27/2026 16:30 | 100 | 11.22 |
| 08/27/2026 16:30 | 20 | 11.22 |
| 08/27/2026 16:30 | 15 | 11.23 |
| 08/27/2026 16:30 | 20 | 11.23 |
| 08/27/2026 16:30 | 100 | 11.24 |
| 08/27/2026 16:30 | 80 | 11.24 |
| 08/27/2026 16:30 | 100 | 11.24 |
| 08/27/2026 16:30 | 100 | 11.24 |
| 08/27/2026 16:30 | 5 | 11.24 |
| 08/27/2026 16:30 | 622 | 11.26 |
| 08/27/2026 16:30 | 618 | 11.26 |
| 08/27/2026 16:30 | 1161 | 11.26 |
| 08/27/2026 16:30 | 85 | 11.26 |
| 08/27/2026 16:30 | 15 | 11.26 |
| 08/27/2026 16:30 | 3 | 11.26 |
| 08/27/2026 16:30 | 24 | 11.25 |
| 08/27/2026 16:30 | 1 | 11.25 |
| 08/27/2026 16:30 | 100 | 11.25 |
| 08/27/2026 16:30 | 51 | 11.25 |
| 08/27/2026 16:30 | 359 | 11.24 |
| 08/27/2026 16:30 | 100 | 11.24 |
| 08/27/2026 16:30 | 100 | 11.24 |
| 08/27/2026 16:30 | 69 | 11.24 |
| 08/27/2026 16:30 | 55 | 11.24 |
| 08/27/2026 16:30 | 1 | 11.24 |
| 08/27/2026 16:30 | 100 | 11.24 |
| 08/27/2026 16:30 | 100 | 11.24 |
| 08/27/2026 16:30 | 100 | 11.24 |
| 08/27/2026 16:30 | 1 | 11.24 |
| 08/27/2026 16:30 | 20 | 11.23 |
| 08/27/2026 16:30 | 30 | 11.23 |
| 08/27/2026 16:30 | 3 | 11.23 |
| 08/27/2026 16:30 | 200 | 11.22 |
| 08/27/2026 16:30 | 100 | 11.21 |
| 08/27/2026 16:30 | 100 | 11.20 |
| 08/27/2026 16:30 | 66 | 11.20 |
| 08/27/2026 16:30 | 22 | 11.20 |
| 08/27/2026 16:30 | 400 | 11.20 |
| 08/27/2026 16:30 | 72 | 11.21 |
| 08/27/2026 16:28 | 100 | 11.20 |
| 08/27/2026 16:28 | 100 | 11.20 |
| 08/27/2026 16:28 | 63 | 11.20 |
| 08/27/2026 16:28 | 37 | 11.20 |
| 08/27/2026 16:28 | 37 | 11.19 |
| 08/27/2026 16:28 | 1 | 11.19 |
| 08/27/2026 16:28 | 100 | 11.19 |
| 08/27/2026 16:28 | 100 | 11.18 |
| 08/27/2026 16:28 | 200 | 11.18 |
| 08/27/2026 16:28 | 100 | 11.18 |
| 08/27/2026 16:28 | 10 | 11.17 |
| 08/27/2026 16:28 | 1 | 11.17 |
| 08/27/2026 16:28 | 1 | 11.17 |
| 08/27/2026 16:26 | 100 | 11.17 |
| 08/27/2026 16:26 | 100 | 11.17 |
| 08/27/2026 16:26 | 1 | 11.17 |
| 08/27/2026 16:26 | 22 | 11.18 |
| 08/27/2026 16:26 | 178 | 11.18 |
| 08/27/2026 16:26 | 20 | 11.18 |
| 08/27/2026 16:26 | 1 | 11.18 |
| 08/27/2026 16:26 | 1 | 11.18 |
| 08/27/2026 16:26 | 100 | 11.18 |
| 08/27/2026 16:26 | 100 | 11.18 |
| 08/27/2026 16:26 | 300 | 11.18 |
| 08/27/2026 16:26 | 300 | 11.18 |
| 08/27/2026 16:26 | 100 | 11.18 |
| 08/27/2026 16:26 | 100 | 11.18 |
| 08/27/2026 16:26 | 400 | 11.18 |
| 08/27/2026 16:26 | 100 | 11.18 |
| 08/27/2026 16:26 | 100 | 11.18 |
| 08/27/2026 16:26 | 200 | 11.18 |
| 08/27/2026 16:26 | 100 | 11.18 |
| 08/27/2026 16:26 | 300 | 11.18 |
| 08/27/2026 16:26 | 100 | 11.18 |
| 08/27/2026 16:26 | 100 | 11.18 |
| 08/27/2026 16:26 | 100 | 11.18 |
| 08/27/2026 16:26 | 300 | 11.18 |
| 08/27/2026 16:26 | 100 | 11.18 |
| 08/27/2026 16:26 | 63 | 11.18 |
| 08/27/2026 16:26 | 12 | 11.18 |
| 08/27/2026 16:26 | 1 | 11.18 |
| 08/27/2026 16:26 | 1 | 11.18 |
| 08/27/2026 16:26 | 200 | 11.19 |
| 08/27/2026 16:26 | 300 | 11.19 |
| 08/27/2026 16:26 | 1 | 11.20 |
| 08/27/2026 16:26 | 100 | 11.21 |
| 08/27/2026 16:26 | 300 | 11.205 |
| 08/27/2026 16:26 | 150 | 11.20 |
| 08/27/2026 16:26 | 50 | 11.20 |
| 08/27/2026 16:26 | 14 | 11.20 |
| 08/27/2026 16:26 | 86 | 11.20 |
| 08/27/2026 16:26 | 1 | 11.20 |
| 08/27/2026 16:26 | 4 | 11.20 |
| 08/27/2026 16:26 | 5 | 11.20 |
| 08/27/2026 16:26 | 4 | 11.20 |
| 08/27/2026 16:26 | 20 | 11.21 |
| 08/27/2026 16:26 | 100 | 11.21 |
| 08/27/2026 16:25 | 6 | 11.21 |
| 08/27/2026 16:25 | 100 | 11.22 |
| 08/27/2026 16:25 | 24 | 11.21 |
| 08/27/2026 16:25 | 20 | 11.21 |
| 08/27/2026 16:25 | 15 | 11.21 |
| 08/27/2026 16:24 | 100 | 11.21 |
| 08/27/2026 16:24 | 20 | 11.21 |
| 08/27/2026 16:24 | 34 | 11.21 |
| 08/27/2026 16:24 | 36 | 11.21 |
| 08/27/2026 16:24 | 64 | 11.21 |
| 08/27/2026 16:24 | 36 | 11.21 |
| 08/27/2026 16:23 | 100 | 11.20 |
| 08/27/2026 16:23 | 38 | 11.20 |
| 08/27/2026 16:23 | 50 | 11.20 |
| 08/27/2026 16:23 | 80 | 11.18 |
| 08/27/2026 16:22 | 300 | 11.19 |
| 08/27/2026 16:22 | 250 | 11.19 |
| 08/27/2026 16:22 | 50 | 11.19 |
| 08/27/2026 16:21 | 20 | 11.19 |
| 08/27/2026 16:21 | 2 | 11.19 |
| 08/27/2026 16:21 | 43 | 11.19 |
| 08/27/2026 16:21 | 18 | 11.19 |
| 08/27/2026 16:21 | 60 | 11.19 |
| 08/27/2026 16:21 | 34 | 11.19 |
| 08/27/2026 16:21 | 100 | 11.19 |
| 08/27/2026 16:21 | 10 | 11.19 |
| 08/27/2026 16:21 | 100 | 11.19 |
| 08/27/2026 16:21 | 181 | 11.19 |
| 08/27/2026 16:21 | 25 | 11.19 |
| 08/27/2026 16:21 | 61 | 11.18 |
| 08/27/2026 16:21 | 20 | 11.18 |
| 08/27/2026 16:21 | 20 | 11.18 |
| 08/27/2026 16:20 | 10 | 11.18 |
| 08/27/2026 16:20 | 500 | 11.18 |
| 08/27/2026 16:20 | 53 | 11.17 |
| 08/27/2026 16:20 | 134 | 11.17 |
| 08/27/2026 16:20 | 100 | 11.17 |
| 08/27/2026 16:20 | 24 | 11.17 |
| 08/27/2026 16:20 | 1 | 11.17 |
| 08/27/2026 16:20 | 3 | 11.17 |
| 08/27/2026 16:19 | 4 | 11.15 |
| 08/27/2026 16:19 | 100 | 11.14 |
| 08/27/2026 16:19 | 10 | 11.14 |
| 08/27/2026 16:19 | 71 | 11.14 |
| 08/27/2026 16:19 | 100 | 11.13 |
| 08/27/2026 16:19 | 82 | 11.13 |
| 08/27/2026 16:19 | 50 | 11.12 |
| 08/27/2026 16:19 | 96 | 11.12 |
| 08/27/2026 16:19 | 4 | 11.12 |
| 08/27/2026 16:19 | 12 | 11.13 |
| 08/27/2026 16:19 | 3 | 11.13 |
| 08/27/2026 16:19 | 3 | 11.13 |
| 08/27/2026 16:19 | 2 | 11.13 |
| 08/27/2026 16:19 | 100 | 11.13 |
| 08/27/2026 16:19 | 1 | 11.13 |
| 08/27/2026 16:19 | 100 | 11.13 |
| 08/27/2026 16:19 | 1 | 11.13 |
| 08/27/2026 16:19 | 1 | 11.13 |
| 08/27/2026 16:19 | 100 | 11.13 |
| 08/27/2026 16:19 | 1 | 11.13 |
| 08/27/2026 16:19 | 20 | 11.13 |
| 08/27/2026 16:19 | 40 | 11.13 |
| 08/27/2026 16:19 | 76 | 11.13 |
| 08/27/2026 16:19 | 1 | 11.13 |
| 08/27/2026 16:19 | 300 | 11.14 |
| 08/27/2026 16:19 | 100 | 11.13 |
| 08/27/2026 16:19 | 107 | 11.13 |
| 08/27/2026 16:19 | 93 | 11.13 |
| 08/27/2026 16:19 | 100 | 11.13 |
| 08/27/2026 16:19 | 300 | 11.13 |
| 08/27/2026 16:19 | 6 | 11.14 |
| 08/27/2026 16:19 | 100 | 11.14 |
| 08/27/2026 16:19 | 28 | 11.14 |
| 08/27/2026 16:19 | 14 | 11.14 |
| 08/27/2026 16:19 | 86 | 11.14 |
| 08/27/2026 16:19 | 5 | 11.14 |
| 08/27/2026 16:19 | 100 | 11.14 |
| 08/27/2026 16:19 | 209 | 11.14 |
| 08/27/2026 16:18 | 16 | 11.145 |
| 08/27/2026 16:18 | 100 | 11.15 |
| 08/27/2026 16:18 | 100 | 11.145 |
| 08/27/2026 16:17 | 4 | 11.145 |
| 08/27/2026 16:17 | 28 | 11.145 |
| 08/27/2026 16:17 | 39 | 11.14 |
| 08/27/2026 16:17 | 61 | 11.14 |
| 08/27/2026 16:17 | 15 | 11.14 |
| 08/27/2026 16:17 | 24 | 11.14 |
| 08/27/2026 16:17 | 100 | 11.13 |
| 08/27/2026 16:16 | 50 | 11.125 |
| 08/27/2026 16:16 | 10 | 11.125 |
| 08/27/2026 16:16 | 15 | 11.125 |
| 08/27/2026 16:16 | 100 | 11.125 |
| 08/27/2026 16:15 | 50 | 11.13 |
| 08/27/2026 16:15 | 50 | 11.13 |
| 08/27/2026 16:15 | 100 | 11.11 |
| 08/27/2026 16:15 | 100 | 11.10 |
| 08/27/2026 16:15 | 49 | 11.10 |
| 08/27/2026 16:15 | 100 | 11.10 |
| 08/27/2026 16:15 | 100 | 11.10 |
| 08/27/2026 16:15 | 100 | 11.10 |
| 08/27/2026 16:15 | 4 | 11.10 |
| 08/27/2026 16:15 | 100 | 11.10 |
| 08/27/2026 16:15 | 1 | 11.09 |
| 08/27/2026 16:15 | 98 | 11.085 |
| 08/27/2026 16:13 | 50 | 11.085 |
| 08/27/2026 16:12 | 1 | 11.08 |
| 08/27/2026 16:11 | 100 | 11.09 |
| 08/27/2026 16:11 | 35 | 11.08 |
| 08/27/2026 16:11 | 20 | 11.08 |
| 08/27/2026 16:11 | 100 | 11.08 |
| 08/27/2026 16:11 | 100 | 11.08 |
| 08/27/2026 16:11 | 8 | 11.065 |
| 08/27/2026 16:11 | 4 | 11.065 |
| 08/27/2026 16:11 | 124 | 11.07 |
| 08/27/2026 16:11 | 5 | 11.07 |
| 08/27/2026 16:11 | 1 | 11.06 |
| 08/27/2026 16:11 | 10 | 11.06 |
| 08/27/2026 16:11 | 3 | 11.06 |
| 08/27/2026 16:11 | 13 | 11.06 |
| 08/27/2026 16:11 | 84 | 11.06 |
| 08/27/2026 16:11 | 70 | 11.06 |
| 08/27/2026 16:11 | 100 | 11.06 |
| 08/27/2026 16:11 | 3 | 11.055 |
| 08/27/2026 16:11 | 164 | 11.06 |
| 08/27/2026 16:11 | 36 | 11.06 |
| 08/27/2026 16:11 | 64 | 11.06 |
| 08/27/2026 16:11 | 36 | 11.06 |
| 08/27/2026 16:11 | 36 | 11.06 |
| 08/27/2026 16:11 | 64 | 11.06 |
| 08/27/2026 16:11 | 200 | 11.06 |
| 08/27/2026 16:11 | 36 | 11.06 |
| 08/27/2026 16:10 | 20 | 11.07 |
| 08/27/2026 16:10 | 10 | 11.07 |
| 08/27/2026 16:10 | 7 | 11.07 |
| 08/27/2026 16:10 | 3 | 11.07 |
| 08/27/2026 16:10 | 20 | 11.08 |
| 08/27/2026 16:10 | 100 | 11.08 |
| 08/27/2026 16:10 | 100 | 11.08 |
| 08/27/2026 16:10 | 100 | 11.08 |
| 08/27/2026 16:10 | 1 | 11.08 |
| 08/27/2026 16:10 | 1 | 11.08 |
| 08/27/2026 16:10 | 27 | 11.08 |
| 08/27/2026 16:10 | 1 | 11.08 |
| 08/27/2026 16:10 | 1 | 11.08 |
| 08/27/2026 16:10 | 300 | 11.08 |
| 08/27/2026 16:10 | 12 | 11.08 |
| 08/27/2026 16:10 | 88 | 11.08 |
| 08/27/2026 16:10 | 12 | 11.08 |
| 08/27/2026 16:09 | 61 | 11.09 |
| 08/27/2026 16:09 | 2 | 11.09 |
| 08/27/2026 16:09 | 3 | 11.09 |
| 08/27/2026 16:09 | 71 | 11.10 |
| 08/27/2026 16:09 | 3 | 11.09 |
| 08/27/2026 16:09 | 25 | 11.09 |
| 08/27/2026 16:08 | 25 | 11.095 |
| 08/27/2026 16:08 | 20 | 11.10 |
| 08/27/2026 16:08 | 100 | 11.11 |
| 08/27/2026 16:08 | 61 | 11.11 |
| 08/27/2026 16:08 | 7 | 11.11 |
| 08/27/2026 16:08 | 93 | 11.115 |
| 08/27/2026 16:08 | 168 | 11.115 |
| 08/27/2026 16:08 | 100 | 11.115 |
| 08/27/2026 16:08 | 25 | 11.115 |
| 08/27/2026 16:08 | 168 | 11.115 |
| 08/27/2026 16:08 | 168 | 11.115 |
| 08/27/2026 16:08 | 168 | 11.115 |
| 08/27/2026 16:08 | 100 | 11.115 |
| 08/27/2026 16:08 | 268 | 11.115 |
| 08/27/2026 16:08 | 268 | 11.115 |
| 08/27/2026 16:08 | 268 | 11.115 |
| 08/27/2026 16:08 | 268 | 11.115 |
| 08/27/2026 16:08 | 100 | 11.115 |
| 08/27/2026 16:08 | 268 | 11.115 |
| 08/27/2026 16:08 | 268 | 11.115 |
| 08/27/2026 16:08 | 268 | 11.115 |
| 08/27/2026 16:08 | 90 | 11.12 |
| 08/27/2026 16:08 | 302 | 11.12 |
| 08/27/2026 16:08 | 400 | 11.12 |
| 08/27/2026 16:08 | 302 | 11.12 |
| 08/27/2026 16:08 | 292 | 11.12 |
| 08/27/2026 16:08 | 10 | 11.12 |
| 08/27/2026 16:08 | 80 | 11.125 |
| 08/27/2026 16:08 | 168 | 11.125 |
| 08/27/2026 16:08 | 68 | 11.12 |
| 08/27/2026 16:08 | 100 | 11.12 |
| 08/27/2026 16:08 | 400 | 11.12 |
| 08/27/2026 16:08 | 1 | 11.13 |
| 08/27/2026 16:08 | 100 | 11.12 |
| 08/27/2026 16:08 | 99 | 11.12 |
| 08/27/2026 16:08 | 1 | 11.12 |
| 08/27/2026 16:08 | 23 | 11.09 |
| 08/27/2026 16:08 | 200 | 11.09 |
| 08/27/2026 16:08 | 6 | 11.09 |
| 08/27/2026 16:08 | 50 | 11.09 |
| 08/27/2026 16:05 | 200 | 11.07 |
| 08/27/2026 16:03 | 400 | 11.04 |
| 08/27/2026 16:03 | 100 | 11.04 |
| 08/27/2026 16:03 | 39 | 11.04 |
| 08/27/2026 16:03 | 100 | 11.04 |
| 08/27/2026 16:03 | 1 | 11.04 |
| 08/27/2026 16:03 | 1 | 11.04 |
| 08/27/2026 16:03 | 100 | 11.04 |
| 08/27/2026 16:03 | 21 | 11.04 |
| 08/27/2026 16:03 | 12 | 11.04 |
| 08/27/2026 16:03 | 1 | 11.05 |
| 08/27/2026 16:03 | 100 | 11.06 |
| 08/27/2026 16:03 | 100 | 11.06 |
| 08/27/2026 16:02 | 100 | 11.06 |
| 08/27/2026 16:02 | 100 | 11.06 |
| 08/27/2026 16:02 | 145 | 11.05 |
| 08/27/2026 16:02 | 100 | 11.05 |
| 08/27/2026 16:02 | 4 | 11.04 |
| 08/27/2026 16:02 | 1 | 11.04 |
| 08/27/2026 16:02 | 400 | 11.04 |
| 08/27/2026 16:02 | 100 | 11.04 |
| 08/27/2026 16:02 | 1 | 11.04 |
| 08/27/2026 16:02 | 1 | 11.04 |
| 08/27/2026 16:01 | 100 | 11.05 |
| 08/27/2026 16:01 | 100 | 11.05 |
| 08/27/2026 16:01 | 9 | 11.05 |
| 08/27/2026 16:01 | 22 | 11.04 |
| 08/27/2026 16:01 | 2 | 11.04 |
| 08/27/2026 16:01 | 100 | 11.04 |
| 08/27/2026 16:01 | 100 | 11.04 |
| 08/27/2026 16:01 | 2 | 11.04 |
| 08/27/2026 16:01 | 100 | 11.04 |
| 08/27/2026 16:01 | 10 | 11.035 |
| 08/27/2026 16:01 | 57 | 11.04 |
| 08/27/2026 16:01 | 10 | 11.04 |
| 08/27/2026 16:00 | 67 | 11.02 |
| 08/27/2026 16:00 | 57 | 11.03 |
| 08/27/2026 16:00 | 100 | 11.03 |
| 08/27/2026 16:00 | 100 | 11.03 |
| 08/27/2026 16:00 | 200 | 11.03 |
| 08/27/2026 16:00 | 12 | 11.02 |
| 08/27/2026 16:00 | 100 | 11.02 |
| 08/27/2026 16:00 | 100 | 11.03 |
| 08/27/2026 16:00 | 1 | 11.03 |
| 08/27/2026 16:00 | 26 | 11.04 |
| 08/27/2026 16:00 | 195 | 11.04 |
| 08/27/2026 16:00 | 1 | 11.04 |
| 08/27/2026 16:00 | 1 | 11.04 |
| 08/27/2026 16:00 | 1 | 11.04 |
| 08/27/2026 16:00 | 21 | 11.04 |
| 08/27/2026 16:00 | 36 | 11.04 |
| 08/27/2026 16:00 | 1 | 11.05 |
| 08/27/2026 16:00 | 1 | 11.05 |
| 08/27/2026 16:00 | 18 | 11.06 |
| 08/27/2026 16:00 | 1 | 11.05 |
| 08/27/2026 16:00 | 18 | 11.05 |
| 08/27/2026 16:00 | 100 | 11.05 |
| 08/27/2026 16:00 | 20 | 11.05 |
| 08/27/2026 16:00 | 300 | 11.05 |
| 08/27/2026 15:59 | 20 | 11.07 |
| 08/27/2026 15:59 | 100 | 11.08 |
| 08/27/2026 15:59 | 100 | 11.08 |
| 08/27/2026 15:58 | 1 | 11.06 |
| 08/27/2026 15:58 | 1 | 11.06 |
| 08/27/2026 15:57 | 240 | 11.08 |
| 08/27/2026 15:57 | 300 | 11.08 |
| 08/27/2026 15:57 | 1600 | 11.08 |
| 08/27/2026 15:57 | 50 | 11.085 |
| 08/27/2026 15:57 | 200 | 11.08 |
| 08/27/2026 15:56 | 80 | 11.07 |
| 08/27/2026 15:56 | 100 | 11.07 |
| 08/27/2026 15:56 | 50 | 11.07 |
| 08/27/2026 15:56 | 100 | 11.07 |
| 08/27/2026 15:56 | 50 | 11.07 |
| 08/27/2026 15:56 | 1 | 11.07 |
| 08/27/2026 15:55 | 50 | 11.08 |
| 08/27/2026 15:55 | 1 | 11.075 |
| 08/27/2026 15:54 | 100 | 11.09 |
| 08/27/2026 15:52 | 67 | 11.06 |
| 08/27/2026 15:52 | 100 | 11.06 |
| 08/27/2026 15:52 | 29 | 11.06 |
| 08/27/2026 15:52 | 100 | 11.06 |
| 08/27/2026 15:52 | 100 | 11.06 |
| 08/27/2026 15:52 | 104 | 11.06 |
| 08/27/2026 15:52 | 100 | 11.06 |
| 08/27/2026 15:52 | 100 | 11.05 |
| 08/27/2026 15:52 | 11 | 11.05 |
| 08/27/2026 15:51 | 1 | 11.04 |
| 08/27/2026 15:51 | 1 | 11.04 |
| 08/27/2026 15:51 | 1 | 11.04 |
| 08/27/2026 15:51 | 1 | 11.04 |
| 08/27/2026 15:51 | 2 | 11.04 |
| 08/27/2026 15:51 | 72 | 11.04 |
| 08/27/2026 15:51 | 120 | 11.04 |
| 08/27/2026 15:51 | 2 | 11.04 |
| 08/27/2026 15:51 | 1 | 11.04 |
| 08/27/2026 15:51 | 1 | 11.04 |
| 08/27/2026 15:51 | 1 | 11.04 |
| 08/27/2026 15:51 | 1 | 11.04 |
| 08/27/2026 15:51 | 1 | 11.04 |
| 08/27/2026 15:51 | 1 | 11.04 |
| 08/27/2026 15:51 | 1 | 11.04 |
| 08/27/2026 15:51 | 1 | 11.04 |
| 08/27/2026 15:51 | 2 | 11.04 |
| 08/27/2026 15:51 | 1 | 11.04 |
| 08/27/2026 15:51 | 1 | 11.04 |
| 08/27/2026 15:51 | 1 | 11.04 |
| 08/27/2026 15:51 | 236 | 11.04 |
| 08/27/2026 15:51 | 120 | 11.04 |
| 08/27/2026 15:51 | 121 | 11.04 |
| 08/27/2026 15:51 | 100 | 11.04 |
| 08/27/2026 15:51 | 100 | 11.04 |
| 08/27/2026 15:51 | 100 | 11.04 |
| 08/27/2026 15:51 | 70 | 11.03 |
| 08/27/2026 15:51 | 63 | 11.02 |
| 08/27/2026 15:50 | 100 | 11.04 |
| 08/27/2026 15:50 | 5 | 11.04 |
| 08/27/2026 15:50 | 95 | 11.04 |
| 08/27/2026 15:50 | 5 | 11.04 |
| 08/27/2026 15:50 | 95 | 11.04 |
| 08/27/2026 15:50 | 100 | 11.05 |
| 08/27/2026 15:50 | 100 | 11.04 |
| 08/27/2026 15:50 | 70 | 11.04 |
| 08/27/2026 15:50 | 100 | 11.05 |
| 08/27/2026 15:50 | 100 | 11.05 |
| 08/27/2026 15:50 | 300 | 11.055 |
| 08/27/2026 15:50 | 50 | 11.055 |
| 08/27/2026 15:50 | 50 | 11.055 |
| 08/27/2026 15:49 | 135 | 11.06 |
| 08/27/2026 15:49 | 100 | 11.06 |
| 08/27/2026 15:48 | 7 | 11.04 |
| 08/27/2026 15:48 | 46 | 11.04 |
| 08/27/2026 15:48 | 5 | 11.04 |
| 08/27/2026 15:48 | 41 | 11.04 |
| 08/27/2026 15:48 | 59 | 11.04 |
| 08/27/2026 15:48 | 100 | 11.05 |
| 08/27/2026 15:48 | 23 | 11.06 |
| 08/27/2026 15:48 | 100 | 11.06 |
| 08/27/2026 15:48 | 100 | 11.06 |
| 08/27/2026 15:47 | 13 | 11.07 |
| 08/27/2026 15:47 | 100 | 11.07 |
| 08/27/2026 15:47 | 5 | 11.07 |
| 08/27/2026 15:47 | 174 | 11.07 |
| 08/27/2026 15:47 | 22 | 11.07 |
| 08/27/2026 15:47 | 91 | 11.09 |
| 08/27/2026 15:47 | 4 | 11.09 |
| 08/27/2026 15:47 | 4 | 11.08 |
| 08/27/2026 15:45 | 23 | 11.075 |
| 08/27/2026 15:45 | 1 | 11.075 |
| 08/27/2026 15:45 | 38 | 11.08 |
| 08/27/2026 15:45 | 50 | 11.08 |
| 08/27/2026 15:45 | 6 | 11.08 |
| 08/27/2026 15:45 | 100 | 11.08 |
| 08/27/2026 15:45 | 100 | 11.08 |
| 08/27/2026 15:44 | 2 | 11.07 |
| 08/27/2026 15:44 | 400 | 11.07 |
| 08/27/2026 15:44 | 59 | 11.07 |
| 08/27/2026 15:44 | 41 | 11.07 |
| 08/27/2026 15:44 | 100 | 11.07 |
| 08/27/2026 15:44 | 1 | 11.05 |
| 08/27/2026 15:43 | 50 | 11.06 |
| 08/27/2026 15:43 | 7 | 11.05 |
| 08/27/2026 15:42 | 100 | 11.06 |
| 08/27/2026 15:42 | 100 | 11.06 |
| 08/27/2026 15:40 | 100 | 11.08 |
| 08/27/2026 15:40 | 100 | 11.08 |
| 08/27/2026 15:40 | 60 | 11.08 |
| 08/27/2026 15:40 | 270 | 11.10 |
| 08/27/2026 15:39 | 50 | 11.08 |
| 08/27/2026 15:39 | 300 | 11.08 |
| 08/27/2026 15:39 | 100 | 11.08 |
| 08/27/2026 15:39 | 100 | 11.07 |
| 08/27/2026 15:39 | 200 | 11.07 |
| 08/27/2026 15:39 | 100 | 11.08 |
| 08/27/2026 15:39 | 94 | 11.08 |
| 08/27/2026 15:39 | 6 | 11.08 |
| 08/27/2026 15:39 | 4 | 11.08 |
| 08/27/2026 15:39 | 100 | 11.08 |
| 08/27/2026 15:39 | 100 | 11.08 |
| 08/27/2026 15:39 | 105 | 11.06 |
| 08/27/2026 15:39 | 1 | 11.06 |
| 08/27/2026 15:38 | 50 | 11.04 |
| 08/27/2026 15:38 | 13 | 11.04 |
| 08/27/2026 15:38 | 4 | 11.04 |
| 08/27/2026 15:38 | 80 | 11.06 |
| 08/27/2026 15:37 | 100 | 11.06 |
| 08/27/2026 15:37 | 80 | 11.06 |
| 08/27/2026 15:36 | 80 | 11.05 |
| 08/27/2026 15:36 | 100 | 11.05 |
| 08/27/2026 15:36 | 100 | 11.03 |
| 08/27/2026 15:36 | 28 | 11.03 |
| 08/27/2026 15:36 | 34 | 11.06 |
| 08/27/2026 15:36 | 6 | 11.05 |
| 08/27/2026 15:35 | 28 | 11.03 |
| 08/27/2026 15:35 | 4 | 11.01 |
| 08/27/2026 15:35 | 1 | 11.01 |
| 08/27/2026 15:35 | 78 | 11.03 |
| 08/27/2026 15:35 | 100 | 11.01 |
| 08/27/2026 15:35 | 38 | 11.01 |
| 08/27/2026 15:35 | 62 | 11.01 |
| 08/27/2026 15:35 | 12 | 11.00 |
| 08/27/2026 15:35 | 300 | 10.99 |
| 08/27/2026 15:35 | 50 | 10.975 |
| 08/27/2026 15:35 | 100 | 10.98 |
| 08/27/2026 15:35 | 21 | 10.97 |
| 08/27/2026 15:35 | 79 | 10.97 |
| 08/27/2026 15:35 | 7 | 10.97 |
| 08/27/2026 15:35 | 10 | 10.97 |
| 08/27/2026 15:35 | 4 | 10.97 |
| 08/27/2026 15:35 | 70 | 10.94 |
| 08/27/2026 15:34 | 1 | 10.925 |
| 08/27/2026 15:33 | 100 | 10.94 |
| 08/27/2026 15:33 | 9 | 10.94 |
| 08/27/2026 15:33 | 192 | 10.94 |
| 08/27/2026 15:33 | 206 | 10.94 |
| 08/27/2026 15:33 | 190 | 10.94 |
| 08/27/2026 15:33 | 93 | 10.94 |
| 08/27/2026 15:33 | 1 | 10.94 |
| 08/27/2026 15:33 | 1 | 10.94 |
| 08/27/2026 15:33 | 25 | 10.95 |
| 08/27/2026 15:33 | 50 | 10.95 |
| 08/27/2026 15:33 | 20 | 10.93 |
| 08/27/2026 15:33 | 1 | 10.95 |
| 08/27/2026 15:33 | 7 | 10.93 |
| 08/27/2026 15:33 | 21 | 10.95 |
| 08/27/2026 15:33 | 79 | 10.95 |
| 08/27/2026 15:33 | 152 | 10.94 |
| 08/27/2026 15:33 | 20 | 10.94 |
| 08/27/2026 15:33 | 50 | 10.93 |
| 08/27/2026 15:32 | 10 | 10.87 |
| 08/27/2026 15:32 | 67 | 10.87 |
| 08/27/2026 15:32 | 55 | 10.87 |
| 08/27/2026 15:32 | 65 | 10.87 |
| 08/27/2026 15:32 | 100 | 10.87 |
| 08/27/2026 15:32 | 113 | 10.86 |
| 08/27/2026 15:32 | 100 | 10.84 |
| 08/27/2026 15:32 | 100 | 10.84 |
| 08/27/2026 15:32 | 100 | 10.85 |
| 08/27/2026 15:32 | 100 | 10.84 |
| 08/27/2026 15:32 | 100 | 10.87 |
| 08/27/2026 15:32 | 100 | 10.88 |
| 08/27/2026 15:32 | 100 | 10.87 |
| 08/27/2026 15:32 | 310 | 10.92 |
| 08/27/2026 15:32 | 175 | 10.93 |
| 08/27/2026 15:31 | 50 | 10.93 |
| 08/27/2026 15:31 | 25 | 10.93 |
| 08/27/2026 15:31 | 50 | 10.93 |
| 08/27/2026 15:31 | 200 | 10.95 |
| 08/27/2026 15:31 | 100 | 10.975 |
| 08/27/2026 15:30 | 150 | 10.98 |
| 08/27/2026 15:30 | 100 | 10.97 |
| 08/27/2026 15:30 | 6 | 10.93 |
| 08/27/2026 15:30 | 150 | 10.94 |
| 08/27/2026 15:30 | 100 | 10.95 |
| 08/27/2026 15:30 | 1 | 10.95 |
| 08/27/2026 15:30 | 51 | 10.94 |
| 08/27/2026 15:30 | 1 | 10.96 |
| 08/27/2026 15:30 | 18 | 10.96 |
| 08/27/2026 15:30 | 90 | 10.96 |
| 08/27/2026 15:30 | 9 | 10.96 |
| 08/27/2026 15:30 | 91 | 10.96 |
| 08/27/2026 15:30 | 1 | 10.98 |
| 08/27/2026 15:30 | 1 | 11.00 |
| 08/27/2026 15:30 | 32 | 10.98 |
| 08/27/2026 15:30 | 4 | 10.98 |
| 08/27/2026 15:30 | 50 | 10.99 |
| 08/27/2026 15:30 | 50 | 10.995 |
| 08/27/2026 15:30 | 10 | 11.01 |
| 08/27/2026 15:30 | 2 | 11.03 |
| 08/27/2026 15:30 | 3 | 11.03 |
| 08/27/2026 15:30 | 4 | 11.03 |
| 08/27/2026 15:30 | 600 | 11.01 |
| 08/27/2026 15:30 | 1495 | 11.00 |
| 08/27/2026 15:30 | 1 | 10.985 |
| 08/27/2026 15:30 | 600 | 11.00 |
| 08/27/2026 15:30 | 43 | 11.00 |
| 08/27/2026 15:30 | 2 | 11.015 |
| 08/27/2026 15:30 | 100 | 11.00 |
| 08/27/2026 15:30 | 21455 | 11.00 |
| 08/27/2026 15:30 | 4 | 11.01 |
| 08/27/2026 15:30 | 38 | 11.01 |
| 08/27/2026 15:30 | 38 | 11.01 |
| 08/27/2026 14:11 | 1 | 11.11 |
| 08/27/2026 14:10 | 1 | 11.11 |
| 08/27/2026 14:10 | 1 | 11.11 |
| 08/27/2026 14:10 | 1 | 11.11 |
| 08/27/2026 14:10 | 1 | 11.13 |
| 08/27/2026 14:10 | 1 | 11.13 |
| 08/27/2026 14:10 | 1 | 11.14 |
| 08/27/2026 14:10 | 1 | 11.14 |
| 08/27/2026 14:10 | 1 | 11.14 |
| 08/27/2026 14:10 | 1 | 11.14 |
| 08/27/2026 14:10 | 1 | 11.17 |
| 08/27/2026 14:09 | 1 | 11.00 |
| 08/27/2026 14:09 | 400 | 10.99 |
| 08/27/2026 14:09 | 1 | 11.00 |
| 08/27/2026 14:09 | 1 | 10.98 |
| 08/27/2026 12:59 | 16 | 11.09 |
| 08/27/2026 12:59 | 5 | 11.09 |
| 08/27/2026 11:54 | 99 | 11.05 |
| 08/27/2026 11:37 | 1 | 10.98 |
| 08/27/2026 11:34 | 299 | 11.09 |
| 08/27/2026 11:32 | 80 | 11.08 |
| 08/27/2026 11:32 | 100 | 11.09 |
| 08/27/2026 11:32 | 300 | 11.09 |
| 08/27/2026 11:31 | 100 | 11.10 |
| 08/27/2026 11:30 | 1 | 11.17 |
| 08/27/2026 11:28 | 400 | 11.03 |
| 08/27/2026 11:27 | 102 | 11.02 |
| 08/27/2026 11:26 | 100 | 11.01 |
| 08/27/2026 11:26 | 1 | 11.01 |
| 08/27/2026 11:26 | 1 | 10.98 |
| 08/27/2026 11:26 | 1 | 10.98 |
| 08/27/2026 11:21 | 300 | 11.06 |
| 08/27/2026 10:30 | 1 | 10.85 |