Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
17:38:32
|
Geld
25.02.2026 -
17:38:32
|
Geld Volumen |
Brief
25.02.2026 -
17:38:32
|
Brief Volumen |
|---|---|---|---|---|
|
10.53
+1.04
(
+10.96% )
|
10.51
|
200 |
10.53
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 11:38 | 2 | 10.53 |
| 02/25/2026 11:38 | 21 | 10.5128 |
| 02/25/2026 11:38 | 1 | 10.53 |
| 02/25/2026 11:38 | 29 | 10.52 |
| 02/25/2026 11:38 | 30 | 10.5128 |
| 02/25/2026 11:38 | 90 | 10.536 |
| 02/25/2026 11:38 | 100 | 10.52 |
| 02/25/2026 11:38 | 100 | 10.52 |
| 02/25/2026 11:38 | 2 | 10.53 |
| 02/25/2026 11:38 | 27 | 10.52 |
| 02/25/2026 11:38 | 100 | 10.52 |
| 02/25/2026 11:38 | 84 | 10.515 |
| 02/25/2026 11:38 | 97 | 10.515 |
| 02/25/2026 11:38 | 5 | 10.515 |
| 02/25/2026 11:38 | 700 | 10.5132 |
| 02/25/2026 11:38 | 1 | 10.53 |
| 02/25/2026 11:38 | 100 | 10.5351 |
| 02/25/2026 11:38 | 0 | 10.5288 |
| 02/25/2026 11:38 | 2 | 10.52 |
| 02/25/2026 11:38 | 6 | 10.5334 |
| 02/25/2026 11:38 | 31 | 10.52 |
| 02/25/2026 11:38 | 25 | 10.52 |
| 02/25/2026 11:38 | 13 | 10.52 |
| 02/25/2026 11:38 | 13 | 10.52 |
| 02/25/2026 11:38 | 100 | 10.52 |
| 02/25/2026 11:38 | 7 | 10.52 |
| 02/25/2026 11:38 | 100 | 10.52 |
| 02/25/2026 11:38 | 25 | 10.52 |
| 02/25/2026 11:38 | 25 | 10.52 |
| 02/25/2026 11:38 | 20 | 10.52 |
| 02/25/2026 11:38 | 13 | 10.52 |
| 02/25/2026 11:38 | 1 | 10.52 |
| 02/25/2026 11:38 | 1 | 10.52 |
| 02/25/2026 11:38 | 100 | 10.52 |
| 02/25/2026 11:38 | 10 | 10.52 |
| 02/25/2026 11:38 | 3 | 10.525 |
| 02/25/2026 11:38 | 1 | 10.52 |
| 02/25/2026 11:38 | 1 | 10.5372 |
| 02/25/2026 11:38 | 50 | 10.53 |
| 02/25/2026 11:38 | 25 | 10.53 |
| 02/25/2026 11:38 | 1 | 10.53 |
| 02/25/2026 11:37 | 100 | 10.5209 |
| 02/25/2026 11:37 | 100 | 10.5236 |
| 02/25/2026 11:37 | 0 | 10.5228 |
| 02/25/2026 11:37 | 2 | 10.53 |
| 02/25/2026 11:37 | 256 | 10.5228 |
| 02/25/2026 11:37 | 1 | 10.53 |
| 02/25/2026 11:37 | 1 | 10.5265 |
| 02/25/2026 11:37 | 2 | 10.5266 |
| 02/25/2026 11:37 | 5 | 10.53 |
| 02/25/2026 11:37 | 118 | 10.525 |
| 02/25/2026 11:37 | 13 | 10.525 |
| 02/25/2026 11:37 | 1 | 10.53 |
| 02/25/2026 11:37 | 2000 | 10.5399 |
| 02/25/2026 11:37 | 2 | 10.53 |
| 02/25/2026 11:37 | 100 | 10.521 |
| 02/25/2026 11:37 | 4 | 10.54 |
| 02/25/2026 11:37 | 200 | 10.525 |
| 02/25/2026 11:37 | 10 | 10.53 |
| 02/25/2026 11:37 | 100 | 10.53 |
| 02/25/2026 11:37 | 10 | 10.53 |
| 02/25/2026 11:37 | 4 | 10.53 |
| 02/25/2026 11:37 | 24 | 10.53 |
| 02/25/2026 11:37 | 90 | 10.53 |
| 02/25/2026 11:37 | 38 | 10.53 |
| 02/25/2026 11:37 | 76 | 10.53 |
| 02/25/2026 11:37 | 14 | 10.53 |
| 02/25/2026 11:37 | 100 | 10.53 |
| 02/25/2026 11:37 | 100 | 10.53 |
| 02/25/2026 11:37 | 66 | 10.53 |
| 02/25/2026 11:37 | 13 | 10.535 |
| 02/25/2026 11:37 | 48 | 10.53 |
| 02/25/2026 11:37 | 100 | 10.532 |
| 02/25/2026 11:37 | 46 | 10.53 |
| 02/25/2026 11:37 | 100 | 10.53 |
| 02/25/2026 11:37 | 54 | 10.5301 |
| 02/25/2026 11:37 | 100 | 10.53 |
| 02/25/2026 11:37 | 1 | 10.54 |
| 02/25/2026 11:37 | 100 | 10.53 |
| 02/25/2026 11:37 | 6 | 10.53 |
| 02/25/2026 11:37 | 150 | 10.53 |
| 02/25/2026 11:37 | 1 | 10.54 |
| 02/25/2026 11:37 | 34 | 10.53 |
| 02/25/2026 11:37 | 100 | 10.53 |
| 02/25/2026 11:37 | 1 | 10.55 |
| 02/25/2026 11:37 | 1 | 10.54 |
| 02/25/2026 11:37 | 8 | 10.543 |
| 02/25/2026 11:37 | 131 | 10.5204 |
| 02/25/2026 11:37 | 100 | 10.5203 |
| 02/25/2026 11:37 | 4 | 10.53 |
| 02/25/2026 11:37 | 13 | 10.545 |
| 02/25/2026 11:37 | 13 | 10.545 |
| 02/25/2026 11:37 | 13 | 10.545 |
| 02/25/2026 11:37 | 400 | 10.54 |
| 02/25/2026 11:37 | 1 | 10.55 |
| 02/25/2026 11:37 | 35 | 10.54 |
| 02/25/2026 11:37 | 965 | 10.54 |
| 02/25/2026 11:37 | 144 | 10.55 |
| 02/25/2026 11:37 | 20 | 10.55 |
| 02/25/2026 11:37 | 25 | 10.55 |
| 02/25/2026 11:37 | 1 | 10.54 |
| 02/25/2026 11:37 | 1 | 10.54 |
| 02/25/2026 11:37 | 500 | 10.546 |
| 02/25/2026 11:37 | 78 | 10.545 |
| 02/25/2026 11:37 | 89 | 10.545 |
| 02/25/2026 11:37 | 2 | 10.56 |
| 02/25/2026 11:37 | 3 | 10.545 |
| 02/25/2026 11:37 | 10 | 10.545 |
| 02/25/2026 11:37 | 100 | 10.5305 |
| 02/25/2026 11:37 | 0 | 10.5558 |
| 02/25/2026 11:37 | 0 | 10.53 |
| 02/25/2026 11:37 | 8 | 10.5342 |
| 02/25/2026 11:37 | 4 | 10.5558 |
| 02/25/2026 11:37 | 1 | 10.545 |
| 02/25/2026 11:37 | 56 | 10.55 |
| 02/25/2026 11:37 | 83 | 10.55 |
| 02/25/2026 11:37 | 59 | 10.55 |
| 02/25/2026 11:37 | 139 | 10.55 |
| 02/25/2026 11:37 | 200 | 10.55 |
| 02/25/2026 11:37 | 8 | 10.55 |
| 02/25/2026 11:37 | 107 | 10.55 |
| 02/25/2026 11:37 | 32 | 10.55 |
| 02/25/2026 11:37 | 139 | 10.55 |
| 02/25/2026 11:37 | 139 | 10.55 |
| 02/25/2026 11:37 | 35 | 10.55 |
| 02/25/2026 11:37 | 18 | 10.55 |
| 02/25/2026 11:37 | 25 | 10.55 |
| 02/25/2026 11:37 | 63 | 10.55 |
| 02/25/2026 11:37 | 1 | 10.55 |
| 02/25/2026 11:37 | 59 | 10.55 |
| 02/25/2026 11:37 | 100 | 10.55 |
| 02/25/2026 11:37 | 20 | 10.5383 |
| 02/25/2026 11:37 | 20 | 10.54 |
| 02/25/2026 11:37 | 20 | 10.5306 |
| 02/25/2026 11:37 | 23 | 10.54 |
| 02/25/2026 11:37 | 23 | 10.54 |
| 02/25/2026 11:37 | 100 | 10.54 |
| 02/25/2026 11:37 | 100 | 10.54 |
| 02/25/2026 11:37 | 200 | 10.54 |
| 02/25/2026 11:37 | 100 | 10.54 |
| 02/25/2026 11:37 | 22 | 10.54 |
| 02/25/2026 11:37 | 20 | 10.53 |
| 02/25/2026 11:37 | 37 | 10.53 |
| 02/25/2026 11:37 | 25 | 10.53 |
| 02/25/2026 11:37 | 25 | 10.53 |
| 02/25/2026 11:37 | 25 | 10.53 |
| 02/25/2026 11:37 | 25 | 10.53 |
| 02/25/2026 11:37 | 25 | 10.53 |
| 02/25/2026 11:37 | 25 | 10.53 |
| 02/25/2026 11:37 | 20 | 10.53 |
| 02/25/2026 11:37 | 20 | 10.53 |
| 02/25/2026 11:37 | 28 | 10.53 |
| 02/25/2026 11:37 | 20 | 10.53 |
| 02/25/2026 11:37 | 22 | 10.53 |
| 02/25/2026 11:37 | 25 | 10.53 |
| 02/25/2026 11:37 | 63 | 10.53 |
| 02/25/2026 11:37 | 24 | 10.5267 |
| 02/25/2026 11:37 | 50 | 10.53 |
| 02/25/2026 11:37 | 20 | 10.5251 |
| 02/25/2026 11:37 | 50 | 10.53 |
| 02/25/2026 11:37 | 50 | 10.53 |
| 02/25/2026 11:37 | 50 | 10.53 |
| 02/25/2026 11:37 | 50 | 10.53 |
| 02/25/2026 11:37 | 50 | 10.53 |
| 02/25/2026 11:37 | 200 | 10.53 |
| 02/25/2026 11:37 | 200 | 10.53 |
| 02/25/2026 11:37 | 50 | 10.53 |
| 02/25/2026 11:37 | 50 | 10.53 |
| 02/25/2026 11:37 | 50 | 10.53 |
| 02/25/2026 11:37 | 50 | 10.53 |
| 02/25/2026 11:37 | 50 | 10.53 |
| 02/25/2026 11:37 | 50 | 10.53 |
| 02/25/2026 11:37 | 50 | 10.53 |
| 02/25/2026 11:37 | 100 | 10.53 |
| 02/25/2026 11:37 | 25 | 10.53 |
| 02/25/2026 11:37 | 116 | 10.53 |
| 02/25/2026 11:37 | 200 | 10.53 |
| 02/25/2026 11:37 | 100 | 10.53 |
| 02/25/2026 11:37 | 100 | 10.53 |
| 02/25/2026 11:37 | 8 | 10.53 |
| 02/25/2026 11:37 | 100 | 10.52 |
| 02/25/2026 11:37 | 100 | 10.52 |
| 02/25/2026 11:37 | 100 | 10.51 |
| 02/25/2026 11:37 | 100 | 10.51 |
| 02/25/2026 11:37 | 100 | 10.51 |
| 02/25/2026 11:37 | 100 | 10.51 |
| 02/25/2026 11:37 | 100 | 10.51 |
| 02/25/2026 11:37 | 29 | 10.51 |
| 02/25/2026 11:37 | 100 | 10.51 |
| 02/25/2026 11:37 | 100 | 10.51 |
| 02/25/2026 11:37 | 15 | 10.50 |
| 02/25/2026 11:37 | 25 | 10.50 |
| 02/25/2026 11:37 | 100 | 10.50 |
| 02/25/2026 11:37 | 100 | 10.50 |
| 02/25/2026 11:37 | 100 | 10.50 |
| 02/25/2026 11:37 | 100 | 10.50 |
| 02/25/2026 11:37 | 100 | 10.50 |
| 02/25/2026 11:37 | 100 | 10.50 |
| 02/25/2026 11:37 | 97 | 10.50 |
| 02/25/2026 11:37 | 7 | 10.50 |
| 02/25/2026 11:37 | 56 | 10.50 |
| 02/25/2026 11:37 | 100 | 10.50 |
| 02/25/2026 11:37 | 100 | 10.50 |
| 02/25/2026 11:37 | 100 | 10.49 |
| 02/25/2026 11:37 | 100 | 10.49 |
| 02/25/2026 11:37 | 97 | 10.49 |
| 02/25/2026 11:37 | 100 | 10.50 |
| 02/25/2026 11:37 | 7 | 10.49 |
| 02/25/2026 11:37 | 56 | 10.49 |
| 02/25/2026 11:37 | 22 | 10.50 |
| 02/25/2026 11:37 | 100 | 10.50 |
| 02/25/2026 11:37 | 100 | 10.49 |
| 02/25/2026 11:37 | 1 | 10.49 |
| 02/25/2026 11:37 | 1 | 10.5221 |
| 02/25/2026 11:37 | 8 | 10.48 |
| 02/25/2026 11:37 | 100 | 10.48 |
| 02/25/2026 11:37 | 2000 | 10.49 |
| 02/25/2026 11:37 | 7 | 10.48 |
| 02/25/2026 11:37 | 100 | 10.48 |
| 02/25/2026 11:37 | 1 | 10.49 |
| 02/25/2026 11:37 | 61 | 10.49 |
| 02/25/2026 11:37 | 15 | 10.49 |
| 02/25/2026 11:37 | 15 | 10.49 |
| 02/25/2026 11:37 | 74 | 10.49 |
| 02/25/2026 11:37 | 1 | 10.49 |
| 02/25/2026 11:37 | 60 | 10.49 |
| 02/25/2026 11:37 | 5 | 10.49 |
| 02/25/2026 11:37 | 100 | 10.5292 |
| 02/25/2026 11:37 | 2 | 10.495 |
| 02/25/2026 11:37 | 1 | 10.5025 |
| 02/25/2026 11:36 | 100 | 10.49 |
| 02/25/2026 11:36 | 10 | 10.529528 |
| 02/25/2026 11:36 | 32 | 10.5295 |
| 02/25/2026 11:36 | 13 | 10.5193 |
| 02/25/2026 11:36 | 1 | 10.49 |
| 02/25/2026 11:36 | 1 | 10.49 |
| 02/25/2026 11:36 | 276 | 10.50 |
| 02/25/2026 11:36 | 31 | 10.50 |
| 02/25/2026 11:36 | 31 | 10.50 |
| 02/25/2026 11:36 | 13 | 10.50 |
| 02/25/2026 11:36 | 50 | 10.50 |
| 02/25/2026 11:36 | 2 | 10.50 |
| 02/25/2026 11:36 | 3 | 10.50 |
| 02/25/2026 11:36 | 100 | 10.50 |
| 02/25/2026 11:36 | 1 | 10.50 |
| 02/25/2026 11:36 | 4 | 10.50 |
| 02/25/2026 11:36 | 96 | 10.50 |
| 02/25/2026 11:36 | 4 | 10.50 |
| 02/25/2026 11:36 | 200 | 10.51 |
| 02/25/2026 11:36 | 13 | 10.51 |
| 02/25/2026 11:36 | 6 | 10.50 |
| 02/25/2026 11:36 | 25 | 10.51 |
| 02/25/2026 11:36 | 31 | 10.51 |
| 02/25/2026 11:36 | 31 | 10.51 |
| 02/25/2026 11:36 | 100 | 10.50 |
| 02/25/2026 11:36 | 20 | 10.50 |
| 02/25/2026 11:36 | 62 | 10.505 |
| 02/25/2026 11:36 | 5 | 10.505 |
| 02/25/2026 11:36 | 100 | 10.51 |
| 02/25/2026 11:36 | 24 | 10.51 |
| 02/25/2026 11:36 | 2 | 10.50 |
| 02/25/2026 11:36 | 100 | 10.51 |
| 02/25/2026 11:36 | 100 | 10.51 |
| 02/25/2026 11:36 | 25 | 10.51 |
| 02/25/2026 11:36 | 25 | 10.51 |
| 02/25/2026 11:36 | 25 | 10.51 |
| 02/25/2026 11:36 | 25 | 10.51 |
| 02/25/2026 11:36 | 25 | 10.51 |
| 02/25/2026 11:36 | 25 | 10.51 |
| 02/25/2026 11:36 | 42 | 10.51 |
| 02/25/2026 11:36 | 20 | 10.51 |
| 02/25/2026 11:36 | 14 | 10.51 |
| 02/25/2026 11:36 | 14 | 10.51 |
| 02/25/2026 11:36 | 138 | 10.51 |
| 02/25/2026 11:36 | 130 | 10.51 |
| 02/25/2026 11:36 | 25 | 10.51 |
| 02/25/2026 11:36 | 25 | 10.51 |
| 02/25/2026 11:36 | 50 | 10.51 |
| 02/25/2026 11:36 | 100 | 10.51 |
| 02/25/2026 11:36 | 34 | 10.51 |
| 02/25/2026 11:36 | 11 | 10.51 |
| 02/25/2026 11:36 | 16 | 10.51 |
| 02/25/2026 11:36 | 6 | 10.51 |
| 02/25/2026 11:36 | 100 | 10.51 |
| 02/25/2026 11:36 | 1 | 10.51 |
| 02/25/2026 11:36 | 66 | 10.51 |
| 02/25/2026 11:36 | 25 | 10.51 |
| 02/25/2026 11:36 | 25 | 10.51 |
| 02/25/2026 11:36 | 50 | 10.51 |
| 02/25/2026 11:36 | 15 | 10.51 |
| 02/25/2026 11:36 | 40 | 10.51 |
| 02/25/2026 11:36 | 20 | 10.51 |
| 02/25/2026 11:36 | 40 | 10.51 |
| 02/25/2026 11:36 | 15 | 10.51 |
| 02/25/2026 11:36 | 15 | 10.51 |
| 02/25/2026 11:36 | 63 | 10.51 |
| 02/25/2026 11:36 | 82 | 10.51 |
| 02/25/2026 11:36 | 60 | 10.51 |
| 02/25/2026 11:36 | 63 | 10.51 |
| 02/25/2026 11:36 | 14 | 10.51 |
| 02/25/2026 11:36 | 100 | 10.515 |
| 02/25/2026 11:36 | 17 | 10.52 |
| 02/25/2026 11:36 | 63 | 10.52 |
| 02/25/2026 11:36 | 100 | 10.53 |
| 02/25/2026 11:36 | 25 | 10.52 |
| 02/25/2026 11:36 | 25 | 10.52 |
| 02/25/2026 11:36 | 25 | 10.52 |
| 02/25/2026 11:36 | 25 | 10.52 |
| 02/25/2026 11:36 | 25 | 10.52 |
| 02/25/2026 11:36 | 25 | 10.52 |
| 02/25/2026 11:36 | 25 | 10.52 |
| 02/25/2026 11:36 | 25 | 10.52 |
| 02/25/2026 11:36 | 100 | 10.52 |
| 02/25/2026 11:36 | 13 | 10.52 |
| 02/25/2026 11:36 | 15 | 10.52 |
| 02/25/2026 11:36 | 100 | 10.52 |
| 02/25/2026 11:36 | 39 | 10.52 |
| 02/25/2026 11:36 | 61 | 10.52 |
| 02/25/2026 11:36 | 2 | 10.52 |
| 02/25/2026 11:36 | 126 | 10.52 |
| 02/25/2026 11:36 | 100 | 10.52 |
| 02/25/2026 11:36 | 100 | 10.53 |
| 02/25/2026 11:36 | 29 | 10.53 |
| 02/25/2026 11:36 | 77 | 10.54 |
| 02/25/2026 11:36 | 65 | 10.54 |
| 02/25/2026 11:36 | 1 | 10.54 |
| 02/25/2026 11:36 | 2 | 10.54 |
| 02/25/2026 11:36 | 5 | 10.54 |
| 02/25/2026 11:36 | 14 | 10.5486 |
| 02/25/2026 11:36 | 65 | 10.55 |
| 02/25/2026 11:36 | 10 | 10.55 |
| 02/25/2026 11:36 | 10 | 10.545 |
| 02/25/2026 11:36 | 100 | 10.545 |
| 02/25/2026 11:36 | 66 | 10.545 |
| 02/25/2026 11:36 | 100 | 10.54 |
| 02/25/2026 11:36 | 10 | 10.54 |
| 02/25/2026 11:36 | 200 | 10.54 |
| 02/25/2026 11:36 | 6 | 10.54 |
| 02/25/2026 11:36 | 3 | 10.55 |
| 02/25/2026 11:36 | 100 | 10.545 |
| 02/25/2026 11:36 | 99 | 10.545 |
| 02/25/2026 11:36 | 75 | 10.54 |
| 02/25/2026 11:36 | 25 | 10.54 |
| 02/25/2026 11:36 | 71 | 10.54 |
| 02/25/2026 11:36 | 6 | 10.54 |
| 02/25/2026 11:36 | 10 | 10.54 |
| 02/25/2026 11:36 | 9 | 10.54 |
| 02/25/2026 11:36 | 9 | 10.54 |
| 02/25/2026 11:36 | 136 | 10.54 |
| 02/25/2026 11:36 | 60 | 10.54 |
| 02/25/2026 11:36 | 309 | 10.54 |
| 02/25/2026 11:36 | 63 | 10.54 |
| 02/25/2026 11:36 | 90 | 10.534 |
| 02/25/2026 11:36 | 24 | 10.545 |
| 02/25/2026 11:36 | 1 | 10.545 |
| 02/25/2026 11:36 | 0 | 10.5486 |
| 02/25/2026 11:36 | 47 | 10.5486 |
| 02/25/2026 11:36 | 2 | 10.55 |
| 02/25/2026 11:36 | 15 | 10.545 |
| 02/25/2026 11:36 | 69 | 10.5414 |
| 02/25/2026 11:36 | 1 | 10.545 |
| 02/25/2026 11:36 | 1 | 10.55 |
| 02/25/2026 11:36 | 700 | 10.545 |
| 02/25/2026 11:36 | 1 | 10.545 |
| 02/25/2026 11:36 | 3 | 10.545 |
| 02/25/2026 11:36 | 1 | 10.5381 |
| 02/25/2026 11:36 | 100 | 10.5352 |
| 02/25/2026 11:36 | 11 | 10.55 |
| 02/25/2026 11:36 | 100 | 10.55 |
| 02/25/2026 11:36 | 21 | 10.55 |
| 02/25/2026 11:36 | 21 | 10.55 |
| 02/25/2026 11:36 | 22 | 10.55 |
| 02/25/2026 11:36 | 15 | 10.55 |
| 02/25/2026 11:36 | 48 | 10.55 |
| 02/25/2026 11:36 | 52 | 10.55 |
| 02/25/2026 11:36 | 11 | 10.55 |
| 02/25/2026 11:36 | 63 | 10.55 |
| 02/25/2026 11:36 | 26 | 10.55 |
| 02/25/2026 11:36 | 37 | 10.55 |
| 02/25/2026 11:36 | 63 | 10.55 |
| 02/25/2026 11:36 | 100 | 10.55 |
| 02/25/2026 11:36 | 63 | 10.55 |
| 02/25/2026 11:36 | 37 | 10.55 |
| 02/25/2026 11:36 | 63 | 10.55 |
| 02/25/2026 11:36 | 37 | 10.55 |
| 02/25/2026 11:36 | 63 | 10.55 |
| 02/25/2026 11:36 | 25 | 10.55 |
| 02/25/2026 11:36 | 26 | 10.55 |
| 02/25/2026 11:36 | 50 | 10.55 |
| 02/25/2026 11:36 | 20 | 10.5425 |
| 02/25/2026 11:36 | 200 | 10.55 |
| 02/25/2026 11:36 | 200 | 10.55 |
| 02/25/2026 11:36 | 20 | 10.55 |
| 02/25/2026 11:36 | 100 | 10.55 |
| 02/25/2026 11:36 | 100 | 10.55 |
| 02/25/2026 11:36 | 24 | 10.54 |
| 02/25/2026 11:36 | 20 | 10.54 |
| 02/25/2026 11:36 | 21 | 10.5361 |
| 02/25/2026 11:36 | 250 | 10.54 |
| 02/25/2026 11:36 | 26 | 10.5343 |
| 02/25/2026 11:36 | 50 | 10.54 |
| 02/25/2026 11:36 | 100 | 10.54 |
| 02/25/2026 11:36 | 198 | 10.54 |
| 02/25/2026 11:36 | 2 | 10.54 |
| 02/25/2026 11:36 | 100 | 10.54 |
| 02/25/2026 11:36 | 200 | 10.54 |
| 02/25/2026 11:36 | 29 | 10.54 |
| 02/25/2026 11:36 | 64 | 10.53 |
| 02/25/2026 11:36 | 1 | 10.53 |
| 02/25/2026 11:36 | 100 | 10.53 |
| 02/25/2026 11:36 | 15 | 10.53 |
| 02/25/2026 11:36 | 17 | 10.528 |
| 02/25/2026 11:36 | 20 | 10.53 |
| 02/25/2026 11:36 | 32 | 10.53 |
| 02/25/2026 11:36 | 22 | 10.53 |
| 02/25/2026 11:36 | 20 | 10.53 |
| 02/25/2026 11:36 | 23 | 10.53 |
| 02/25/2026 11:36 | 23 | 10.53 |
| 02/25/2026 11:36 | 4 | 10.53 |
| 02/25/2026 11:36 | 20 | 10.5261 |
| 02/25/2026 11:36 | 73 | 10.53 |
| 02/25/2026 11:36 | 25 | 10.53 |
| 02/25/2026 11:36 | 296 | 10.53 |
| 02/25/2026 11:36 | 100 | 10.53 |
| 02/25/2026 11:36 | 127 | 10.53 |
| 02/25/2026 11:36 | 25 | 10.5261 |
| 02/25/2026 11:36 | 10 | 10.53 |
| 02/25/2026 11:36 | 100 | 10.53 |
| 02/25/2026 11:36 | 5 | 10.53 |
| 02/25/2026 11:36 | 100 | 10.53 |
| 02/25/2026 11:36 | 100 | 10.53 |
| 02/25/2026 11:36 | 100 | 10.53 |
| 02/25/2026 11:36 | 100 | 10.53 |
| 02/25/2026 11:36 | 100 | 10.53 |
| 02/25/2026 11:36 | 63 | 10.53 |
| 02/25/2026 11:36 | 100 | 10.53 |
| 02/25/2026 11:36 | 200 | 10.53 |
| 02/25/2026 11:36 | 172 | 10.52 |
| 02/25/2026 11:36 | 1 | 10.52 |
| 02/25/2026 11:36 | 27 | 10.52 |
| 02/25/2026 11:36 | 300 | 10.53 |
| 02/25/2026 11:36 | 2 | 10.55 |
| 02/25/2026 11:36 | 53 | 10.53 |
| 02/25/2026 11:36 | 66 | 10.53 |
| 02/25/2026 11:36 | 1100 | 10.53 |
| 02/25/2026 11:36 | 13 | 10.53 |
| 02/25/2026 11:36 | 100 | 10.53 |
| 02/25/2026 11:36 | 100 | 10.53 |
| 02/25/2026 11:36 | 8 | 10.53 |
| 02/25/2026 11:35 | 15 | 10.54 |
| 02/25/2026 11:35 | 5 | 10.55 |
| 02/25/2026 11:35 | 1 | 10.55 |
| 02/25/2026 11:35 | 12 | 10.54 |
| 02/25/2026 11:35 | 29 | 10.54 |
| 02/25/2026 11:35 | 100 | 10.5308 |
| 02/25/2026 11:35 | 1 | 10.54 |
| 02/25/2026 11:35 | 100 | 10.54 |
| 02/25/2026 11:35 | 100 | 10.54 |
| 02/25/2026 11:35 | 36 | 10.53 |
| 02/25/2026 11:35 | 100 | 10.535 |
| 02/25/2026 11:35 | 100 | 10.535 |
| 02/25/2026 11:35 | 8 | 10.54 |
| 02/25/2026 11:35 | 200 | 10.54 |
| 02/25/2026 11:35 | 200 | 10.5354 |
| 02/25/2026 11:35 | 0 | 10.535 |
| 02/25/2026 11:35 | 2 | 10.536 |
| 02/25/2026 11:35 | 23 | 10.53 |
| 02/25/2026 11:35 | 1 | 10.5425 |
| 02/25/2026 11:35 | 14 | 10.5379 |
| 02/25/2026 11:35 | 1 | 10.54 |
| 02/25/2026 11:35 | 100 | 10.54 |
| 02/25/2026 11:35 | 100 | 10.54 |
| 02/25/2026 11:35 | 1 | 10.54 |
| 02/25/2026 11:35 | 21 | 10.54 |
| 02/25/2026 11:35 | 500 | 10.54 |
| 02/25/2026 11:35 | 115 | 10.54 |
| 02/25/2026 11:35 | 100 | 10.54 |
| 02/25/2026 11:35 | 41 | 10.54 |
| 02/25/2026 11:35 | 100 | 10.515 |
| 02/25/2026 11:35 | 63 | 10.515 |
| 02/25/2026 11:35 | 400 | 10.522 |
| 02/25/2026 11:35 | 82 | 10.53 |
| 02/25/2026 11:35 | 57 | 10.53 |
| 02/25/2026 11:35 | 3 | 10.53 |
| 02/25/2026 11:35 | 1 | 10.53 |
| 02/25/2026 11:35 | 0 | 10.53 |
| 02/25/2026 11:35 | 100 | 10.53 |
| 02/25/2026 11:35 | 100 | 10.53 |
| 02/25/2026 11:35 | 100 | 10.53 |
| 02/25/2026 11:35 | 12 | 10.5142 |
| 02/25/2026 11:35 | 500 | 10.53 |
| 02/25/2026 11:35 | 100 | 10.5273 |
| 02/25/2026 11:35 | 200 | 10.5389 |
| 02/25/2026 11:35 | 100 | 10.5135 |
| 02/25/2026 11:35 | 924 | 10.513 |
| 02/25/2026 11:35 | 2000 | 10.5327 |
| 02/25/2026 11:35 | 2000 | 10.525 |
| 02/25/2026 11:35 | 0 | 10.51 |
| 02/25/2026 11:35 | 13 | 10.525 |
| 02/25/2026 11:35 | 7778 | 10.5101 |
| 02/25/2026 11:35 | 2 | 10.54 |
| 02/25/2026 11:35 | 100 | 10.5293 |
| 02/25/2026 11:35 | 5 | 10.53 |
| 02/25/2026 11:35 | 100 | 10.53 |
| 02/25/2026 11:35 | 52 | 10.53 |
| 02/25/2026 11:35 | 50 | 10.515 |
| 02/25/2026 11:35 | 4 | 10.53 |
| 02/25/2026 11:35 | 75 | 10.53 |
| 02/25/2026 11:35 | 5 | 10.53 |
| 02/25/2026 11:35 | 25 | 10.53 |
| 02/25/2026 11:35 | 25 | 10.53 |
| 02/25/2026 11:35 | 25 | 10.53 |
| 02/25/2026 11:35 | 75 | 10.53 |
| 02/25/2026 11:35 | 22 | 10.53 |
| 02/25/2026 11:35 | 25 | 10.53 |
| 02/25/2026 11:35 | 25 | 10.53 |
| 02/25/2026 11:35 | 63 | 10.53 |
| 02/25/2026 11:35 | 25 | 10.53 |
| 02/25/2026 11:35 | 20 | 10.53 |
| 02/25/2026 11:35 | 5 | 10.53 |
| 02/25/2026 11:35 | 25 | 10.53 |
| 02/25/2026 11:35 | 25 | 10.53 |
| 02/25/2026 11:35 | 25 | 10.53 |
| 02/25/2026 11:35 | 20 | 10.53 |
| 02/25/2026 11:35 | 5 | 10.53 |
| 02/25/2026 11:35 | 95 | 10.53 |
| 02/25/2026 11:35 | 5 | 10.53 |
| 02/25/2026 11:35 | 25 | 10.53 |
| 02/25/2026 11:35 | 25 | 10.53 |
| 02/25/2026 11:35 | 100 | 10.53 |
| 02/25/2026 11:35 | 176 | 10.53 |
| 02/25/2026 11:35 | 20 | 10.53 |
| 02/25/2026 11:35 | 55 | 10.53 |
| 02/25/2026 11:35 | 320 | 10.53 |
| 02/25/2026 11:35 | 5 | 10.53 |
| 02/25/2026 11:35 | 100 | 10.53 |
| 02/25/2026 11:35 | 15 | 10.53 |
| 02/25/2026 11:35 | 22 | 10.53 |
| 02/25/2026 11:35 | 1 | 10.53 |
| 02/25/2026 11:35 | 1 | 10.53 |
| 02/25/2026 11:35 | 1 | 10.53 |
| 02/25/2026 11:35 | 63 | 10.53 |
| 02/25/2026 11:35 | 100 | 10.53 |
| 02/25/2026 11:35 | 100 | 10.53 |
| 02/25/2026 11:35 | 100 | 10.53 |
| 02/25/2026 11:35 | 17 | 10.54 |
| 02/25/2026 11:35 | 25 | 10.54 |
| 02/25/2026 11:35 | 25 | 10.54 |
| 02/25/2026 11:35 | 13 | 10.54 |
| 02/25/2026 11:35 | 12 | 10.54 |
| 02/25/2026 11:35 | 20 | 10.54 |
| 02/25/2026 11:35 | 25 | 10.54 |
| 02/25/2026 11:35 | 100 | 10.54 |
| 02/25/2026 11:35 | 25 | 10.54 |
| 02/25/2026 11:35 | 25 | 10.54 |
| 02/25/2026 11:35 | 25 | 10.54 |
| 02/25/2026 11:35 | 63 | 10.54 |
| 02/25/2026 11:35 | 100 | 10.53 |
| 02/25/2026 11:35 | 200 | 10.53 |
| 02/25/2026 11:35 | 100 | 10.53 |
| 02/25/2026 11:35 | 12 | 10.54 |
| 02/25/2026 11:35 | 25 | 10.54 |
| 02/25/2026 11:35 | 100 | 10.535 |
| 02/25/2026 11:35 | 100 | 10.535 |
| 02/25/2026 11:35 | 100 | 10.535 |
| 02/25/2026 11:35 | 100 | 10.5117 |
| 02/25/2026 11:35 | 200 | 10.5363 |
| 02/25/2026 11:35 | 100 | 10.535 |
| 02/25/2026 11:35 | 90 | 10.5291 |
| 02/25/2026 11:35 | 22 | 10.535 |
| 02/25/2026 11:35 | 200 | 10.54 |
| 02/25/2026 11:35 | 83 | 10.54 |
| 02/25/2026 11:34 | 20 | 10.533 |
| 02/25/2026 11:34 | 13 | 10.54 |
| 02/25/2026 11:34 | 1 | 10.54 |
| 02/25/2026 11:34 | 200 | 10.5573 |
| 02/25/2026 11:34 | 160 | 10.54 |
| 02/25/2026 11:34 | 6 | 10.5571 |
| 02/25/2026 11:34 | 1100 | 10.53 |
| 02/25/2026 11:34 | 100 | 10.54 |
| 02/25/2026 11:34 | 5 | 10.54 |
| 02/25/2026 11:34 | 25 | 10.54 |
| 02/25/2026 11:34 | 40 | 10.54 |
| 02/25/2026 11:34 | 100 | 10.54 |
| 02/25/2026 11:34 | 25 | 10.54 |
| 02/25/2026 11:34 | 25 | 10.54 |
| 02/25/2026 11:34 | 25 | 10.54 |
| 02/25/2026 11:34 | 25 | 10.54 |
| 02/25/2026 11:34 | 25 | 10.54 |
| 02/25/2026 11:34 | 25 | 10.54 |
| 02/25/2026 11:34 | 25 | 10.54 |
| 02/25/2026 11:34 | 25 | 10.54 |
| 02/25/2026 11:34 | 25 | 10.54 |
| 02/25/2026 11:34 | 25 | 10.54 |
| 02/25/2026 11:34 | 25 | 10.54 |
| 02/25/2026 11:34 | 63 | 10.54 |
| 02/25/2026 11:34 | 25 | 10.54 |
| 02/25/2026 11:34 | 100 | 10.54 |
| 02/25/2026 11:34 | 50 | 10.54 |
| 02/25/2026 11:34 | 25 | 10.54 |
| 02/25/2026 11:34 | 25 | 10.54 |
| 02/25/2026 11:34 | 5 | 10.54 |
| 02/25/2026 11:34 | 60 | 10.54 |
| 02/25/2026 11:34 | 200 | 10.54 |
| 02/25/2026 11:34 | 140 | 10.54 |
| 02/25/2026 11:34 | 187 | 10.54 |
| 02/25/2026 11:34 | 100 | 10.54 |
| 02/25/2026 11:34 | 80 | 10.54 |
| 02/25/2026 11:34 | 20 | 10.54 |
| 02/25/2026 11:34 | 68 | 10.54 |
| 02/25/2026 11:34 | 46 | 10.54 |
| 02/25/2026 11:34 | 194 | 10.54 |
| 02/25/2026 11:34 | 95 | 10.54 |
| 02/25/2026 11:34 | 2 | 10.54 |
| 02/25/2026 11:34 | 20 | 10.54 |
| 02/25/2026 11:34 | 100 | 10.54 |
| 02/25/2026 11:34 | 100 | 10.54 |
| 02/25/2026 11:34 | 17 | 10.54 |
| 02/25/2026 11:34 | 100 | 10.54 |
| 02/25/2026 11:34 | 69 | 10.55 |
| 02/25/2026 11:34 | 31 | 10.55 |
| 02/25/2026 11:34 | 61 | 10.55 |
| 02/25/2026 11:34 | 1 | 10.555 |
| 02/25/2026 11:34 | 100 | 10.55 |
| 02/25/2026 11:34 | 0 | 10.565 |
| 02/25/2026 11:34 | 1 | 10.555 |
| 02/25/2026 11:34 | 200 | 10.56 |
| 02/25/2026 11:34 | 10 | 10.56 |
| 02/25/2026 11:34 | 90 | 10.56 |
| 02/25/2026 11:34 | 100 | 10.56 |
| 02/25/2026 11:34 | 100 | 10.56 |
| 02/25/2026 11:34 | 50 | 10.56 |
| 02/25/2026 11:34 | 35 | 10.56 |
| 02/25/2026 11:34 | 10 | 10.56 |
| 02/25/2026 11:34 | 10 | 10.56 |
| 02/25/2026 11:34 | 9515 | 10.5601 |
| 02/25/2026 11:34 | 50 | 10.565 |
| 02/25/2026 11:34 | 200 | 10.565 |
| 02/25/2026 11:34 | 1 | 10.5483 |
| 02/25/2026 11:34 | 1 | 10.5655 |
| 02/25/2026 11:34 | 473 | 10.565 |
| 02/25/2026 11:34 | 400 | 10.565 |
| 02/25/2026 11:34 | 300 | 10.5605 |
| 02/25/2026 11:34 | 1 | 10.565 |
| 02/25/2026 11:34 | 100 | 10.57 |
| 02/25/2026 11:34 | 100 | 10.57 |
| 02/25/2026 11:34 | 43 | 10.57 |
| 02/25/2026 11:34 | 100 | 10.57 |
| 02/25/2026 11:34 | 1 | 10.57 |
| 02/25/2026 11:34 | 1 | 10.57 |
| 02/25/2026 11:34 | 1 | 10.57 |
| 02/25/2026 11:34 | 4 | 10.57 |
| 02/25/2026 11:34 | 96 | 10.57 |
| 02/25/2026 11:34 | 100 | 10.57 |
| 02/25/2026 11:34 | 8 | 10.57 |
| 02/25/2026 11:34 | 100 | 10.57 |
| 02/25/2026 11:34 | 500 | 10.5699 |
| 02/25/2026 11:34 | 1 | 10.561 |
| 02/25/2026 11:34 | 500 | 10.5699 |
| 02/25/2026 11:34 | 46 | 10.56 |
| 02/25/2026 11:34 | 2 | 10.56 |
| 02/25/2026 11:34 | 7 | 10.5699 |
| 02/25/2026 11:34 | 1 | 10.56 |
| 02/25/2026 11:34 | 313 | 10.56 |
| 02/25/2026 11:34 | 100 | 10.56 |
| 02/25/2026 11:34 | 500 | 10.56 |
| 02/25/2026 11:34 | 14 | 10.56 |
| 02/25/2026 11:34 | 1 | 10.56 |
| 02/25/2026 11:34 | 100 | 10.56 |
| 02/25/2026 11:34 | 500 | 10.5698 |
| 02/25/2026 11:34 | 18 | 10.5672 |
| 02/25/2026 11:34 | 0 | 10.57 |
| 02/25/2026 11:34 | 0 | 10.55 |
| 02/25/2026 11:34 | 134 | 10.56 |
| 02/25/2026 11:34 | 15 | 10.56 |
| 02/25/2026 11:34 | 21 | 10.56 |
| 02/25/2026 11:34 | 100 | 10.5668 |
| 02/25/2026 11:34 | 100 | 10.56 |
| 02/25/2026 11:34 | 100 | 10.56 |
| 02/25/2026 11:34 | 1 | 10.56 |
| 02/25/2026 11:34 | 41 | 10.56 |
| 02/25/2026 11:34 | 59 | 10.56 |
| 02/25/2026 11:34 | 500 | 10.56 |
| 02/25/2026 11:34 | 200 | 10.56 |
| 02/25/2026 11:34 | 100 | 10.56 |
| 02/25/2026 11:34 | 100 | 10.56 |
| 02/25/2026 11:34 | 47 | 10.56 |
| 02/25/2026 11:34 | 2 | 10.5518 |
| 02/25/2026 11:34 | 9 | 10.5154 |
| 02/25/2026 11:34 | 100 | 10.508 |
| 02/25/2026 11:34 | 500 | 10.5599 |
| 02/25/2026 11:34 | 1 | 10.5248 |
| 02/25/2026 11:34 | 100 | 10.56 |
| 02/25/2026 11:34 | 1 | 10.55 |
| 02/25/2026 11:34 | 100 | 10.555 |
| 02/25/2026 11:33 | 200 | 10.5505 |
| 02/25/2026 11:33 | 1000 | 10.5599 |
| 02/25/2026 11:33 | 18 | 10.56 |
| 02/25/2026 11:33 | 4 | 10.555 |
| 02/25/2026 11:33 | 3000 | 10.555 |
| 02/25/2026 11:33 | 100 | 10.555 |
| 02/25/2026 11:33 | 0 | 10.55 |
| 02/25/2026 11:33 | 2 | 10.5572 |
| 02/25/2026 11:33 | 200 | 10.5353 |
| 02/25/2026 11:33 | 2 | 10.5182 |
| 02/25/2026 11:33 | 0 | 10.5412 |
| 02/25/2026 11:33 | 20 | 10.5599 |
| 02/25/2026 11:33 | 7 | 10.5571 |
| 02/25/2026 11:33 | 100 | 10.55 |
| 02/25/2026 11:33 | 47 | 10.56 |
| 02/25/2026 11:33 | 21 | 10.56 |
| 02/25/2026 11:33 | 21 | 10.56 |
| 02/25/2026 11:33 | 15 | 10.56 |
| 02/25/2026 11:33 | 15 | 10.56 |
| 02/25/2026 11:33 | 15 | 10.56 |
| 02/25/2026 11:33 | 100 | 10.56 |
| 02/25/2026 11:33 | 2 | 10.55 |
| 02/25/2026 11:33 | 100 | 10.55 |
| 02/25/2026 11:33 | 100 | 10.55 |
| 02/25/2026 11:33 | 2531 | 10.55 |
| 02/25/2026 11:33 | 1136 | 10.55 |
| 02/25/2026 11:33 | 40 | 10.55 |
| 02/25/2026 11:33 | 100 | 10.55 |
| 02/25/2026 11:33 | 100 | 10.55 |
| 02/25/2026 11:33 | 3 | 10.55 |
| 02/25/2026 11:33 | 2 | 10.55 |
| 02/25/2026 11:33 | 100 | 10.545 |