Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:15:03
|
Geld
25.02.2026 -
16:15:05
|
Geld Volumen |
Brief
25.02.2026 -
16:15:05
|
Brief Volumen |
|---|---|---|---|---|
|
10.30
+0.81
(
+8.54% )
|
10.28
|
700 |
10.31
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:15 | 0 | 10.2828 |
| 02/25/2026 10:15 | 4 | 10.2828 |
| 02/25/2026 10:15 | 3 | 10.30 |
| 02/25/2026 10:14 | 1 | 10.2972 |
| 02/25/2026 10:14 | 100 | 10.30 |
| 02/25/2026 10:14 | 100 | 10.29 |
| 02/25/2026 10:14 | 100 | 10.29 |
| 02/25/2026 10:14 | 100 | 10.29 |
| 02/25/2026 10:14 | 100 | 10.29 |
| 02/25/2026 10:14 | 100 | 10.29 |
| 02/25/2026 10:14 | 40 | 10.2971 |
| 02/25/2026 10:14 | 100 | 10.29 |
| 02/25/2026 10:14 | 1 | 10.2972 |
| 02/25/2026 10:14 | 6 | 10.29 |
| 02/25/2026 10:14 | 0 | 10.2901 |
| 02/25/2026 10:14 | 8 | 10.2901 |
| 02/25/2026 10:14 | 100 | 10.29 |
| 02/25/2026 10:14 | 54 | 10.29 |
| 02/25/2026 10:14 | 87 | 10.29 |
| 02/25/2026 10:14 | 13 | 10.29 |
| 02/25/2026 10:14 | 15 | 10.29 |
| 02/25/2026 10:14 | 20 | 10.29 |
| 02/25/2026 10:14 | 40 | 10.29 |
| 02/25/2026 10:14 | 160 | 10.29 |
| 02/25/2026 10:14 | 4 | 10.2665 |
| 02/25/2026 10:14 | 71 | 10.2665 |
| 02/25/2026 10:14 | 100 | 10.285 |
| 02/25/2026 10:14 | 100 | 10.285 |
| 02/25/2026 10:14 | 100 | 10.285 |
| 02/25/2026 10:14 | 200 | 10.29 |
| 02/25/2026 10:14 | 22 | 10.28 |
| 02/25/2026 10:14 | 8 | 10.29 |
| 02/25/2026 10:14 | 200 | 10.29 |
| 02/25/2026 10:14 | 50 | 10.29 |
| 02/25/2026 10:14 | 25 | 10.29 |
| 02/25/2026 10:14 | 25 | 10.29 |
| 02/25/2026 10:14 | 25 | 10.29 |
| 02/25/2026 10:14 | 25 | 10.29 |
| 02/25/2026 10:14 | 1 | 10.29 |
| 02/25/2026 10:14 | 2 | 10.2757 |
| 02/25/2026 10:14 | 1 | 10.29 |
| 02/25/2026 10:14 | 0 | 10.2812 |
| 02/25/2026 10:14 | 4 | 10.28 |
| 02/25/2026 10:14 | 1 | 10.29 |
| 02/25/2026 10:14 | 1 | 10.30 |
| 02/25/2026 10:14 | 0 | 10.2972 |
| 02/25/2026 10:14 | 1 | 10.2809 |
| 02/25/2026 10:14 | 100 | 10.29 |
| 02/25/2026 10:14 | 100 | 10.29 |
| 02/25/2026 10:14 | 100 | 10.29 |
| 02/25/2026 10:14 | 0 | 10.29 |
| 02/25/2026 10:14 | 2 | 10.29 |
| 02/25/2026 10:14 | 1 | 10.29 |
| 02/25/2026 10:14 | 256 | 10.2901 |
| 02/25/2026 10:14 | 20 | 10.29 |
| 02/25/2026 10:14 | 50 | 10.2809 |
| 02/25/2026 10:14 | 38 | 10.282 |
| 02/25/2026 10:14 | 0 | 10.2901 |
| 02/25/2026 10:14 | 9 | 10.2901 |
| 02/25/2026 10:14 | 90 | 10.30 |
| 02/25/2026 10:14 | 100 | 10.30 |
| 02/25/2026 10:14 | 116 | 10.29 |
| 02/25/2026 10:14 | 43 | 10.2828 |
| 02/25/2026 10:14 | 1529 | 10.291 |
| 02/25/2026 10:14 | 1 | 10.2992 |
| 02/25/2026 10:14 | 2 | 10.268339 |
| 02/25/2026 10:14 | 20 | 10.30 |
| 02/25/2026 10:14 | 333 | 10.2973 |
| 02/25/2026 10:14 | 43 | 10.29 |
| 02/25/2026 10:14 | 490 | 10.295 |
| 02/25/2026 10:14 | 66 | 10.295 |
| 02/25/2026 10:14 | 141 | 10.28 |
| 02/25/2026 10:14 | 159 | 10.29 |
| 02/25/2026 10:14 | 800 | 10.28 |
| 02/25/2026 10:13 | 100 | 10.29 |
| 02/25/2026 10:13 | 90 | 10.29 |
| 02/25/2026 10:13 | 39 | 10.295 |
| 02/25/2026 10:13 | 1 | 10.295 |
| 02/25/2026 10:13 | 160 | 10.295 |
| 02/25/2026 10:13 | 200 | 10.295 |
| 02/25/2026 10:13 | 100 | 10.295 |
| 02/25/2026 10:13 | 10 | 10.29 |
| 02/25/2026 10:13 | 13 | 10.29 |
| 02/25/2026 10:13 | 13 | 10.29 |
| 02/25/2026 10:13 | 57 | 10.29 |
| 02/25/2026 10:13 | 13 | 10.29 |
| 02/25/2026 10:13 | 13 | 10.29 |
| 02/25/2026 10:13 | 10 | 10.2819 |
| 02/25/2026 10:13 | 87 | 10.28 |
| 02/25/2026 10:13 | 1 | 10.28 |
| 02/25/2026 10:13 | 12 | 10.28 |
| 02/25/2026 10:13 | 23 | 10.28 |
| 02/25/2026 10:13 | 33 | 10.28 |
| 02/25/2026 10:13 | 33 | 10.28 |
| 02/25/2026 10:13 | 100 | 10.28 |
| 02/25/2026 10:13 | 62 | 10.28 |
| 02/25/2026 10:13 | 40 | 10.28 |
| 02/25/2026 10:13 | 13 | 10.2772 |
| 02/25/2026 10:13 | 100 | 10.27 |
| 02/25/2026 10:13 | 100 | 10.27 |
| 02/25/2026 10:13 | 2040 | 10.26 |
| 02/25/2026 10:13 | 19 | 10.26 |
| 02/25/2026 10:13 | 12 | 10.26 |
| 02/25/2026 10:13 | 35 | 10.26 |
| 02/25/2026 10:13 | 34 | 10.26 |
| 02/25/2026 10:13 | 8 | 10.27 |
| 02/25/2026 10:13 | 100 | 10.27 |
| 02/25/2026 10:13 | 8 | 10.27 |
| 02/25/2026 10:13 | 300 | 10.27 |
| 02/25/2026 10:13 | 100 | 10.27 |
| 02/25/2026 10:13 | 160 | 10.27 |
| 02/25/2026 10:13 | 100 | 10.27 |
| 02/25/2026 10:13 | 176 | 10.27 |
| 02/25/2026 10:13 | 15 | 10.27 |
| 02/25/2026 10:13 | 100 | 10.27 |
| 02/25/2026 10:13 | 100 | 10.27 |
| 02/25/2026 10:13 | 259 | 10.27 |
| 02/25/2026 10:13 | 100 | 10.27 |
| 02/25/2026 10:13 | 35 | 10.27 |
| 02/25/2026 10:13 | 100 | 10.27 |
| 02/25/2026 10:13 | 13 | 10.27 |
| 02/25/2026 10:13 | 250 | 10.27 |
| 02/25/2026 10:13 | 100 | 10.285 |
| 02/25/2026 10:13 | 13 | 10.26 |
| 02/25/2026 10:13 | 61 | 10.25 |
| 02/25/2026 10:13 | 83 | 10.265 |
| 02/25/2026 10:13 | 40 | 10.27 |
| 02/25/2026 10:13 | 100 | 10.25 |
| 02/25/2026 10:13 | 100 | 10.27 |
| 02/25/2026 10:13 | 15 | 10.27 |
| 02/25/2026 10:13 | 1 | 10.2602 |
| 02/25/2026 10:13 | 25 | 10.26 |
| 02/25/2026 10:13 | 28 | 10.26 |
| 02/25/2026 10:13 | 32 | 10.26 |
| 02/25/2026 10:13 | 31 | 10.26 |
| 02/25/2026 10:13 | 100 | 10.25 |
| 02/25/2026 10:13 | 40 | 10.25 |
| 02/25/2026 10:13 | 1 | 10.25 |
| 02/25/2026 10:13 | 1 | 10.25 |
| 02/25/2026 10:13 | 83 | 10.27 |
| 02/25/2026 10:13 | 12 | 10.27 |
| 02/25/2026 10:13 | 20 | 10.27 |
| 02/25/2026 10:13 | 100 | 10.27 |
| 02/25/2026 10:13 | 35 | 10.27 |
| 02/25/2026 10:13 | 100 | 10.26 |
| 02/25/2026 10:13 | 85 | 10.26 |
| 02/25/2026 10:13 | 100 | 10.25 |
| 02/25/2026 10:13 | 100 | 10.255 |
| 02/25/2026 10:13 | 10 | 10.26 |
| 02/25/2026 10:13 | 34 | 10.26 |
| 02/25/2026 10:13 | 11 | 10.26 |
| 02/25/2026 10:13 | 15 | 10.26 |
| 02/25/2026 10:13 | 500 | 10.25 |
| 02/25/2026 10:13 | 100 | 10.26 |
| 02/25/2026 10:13 | 100 | 10.26 |
| 02/25/2026 10:13 | 100 | 10.26 |
| 02/25/2026 10:13 | 34 | 10.26 |
| 02/25/2026 10:13 | 100 | 10.26 |
| 02/25/2026 10:13 | 100 | 10.26 |
| 02/25/2026 10:13 | 100 | 10.26 |
| 02/25/2026 10:13 | 34 | 10.26 |
| 02/25/2026 10:13 | 100 | 10.27 |
| 02/25/2026 10:13 | 100 | 10.255 |
| 02/25/2026 10:13 | 65 | 10.25 |
| 02/25/2026 10:13 | 35 | 10.25 |
| 02/25/2026 10:13 | 100 | 10.26 |
| 02/25/2026 10:13 | 20 | 10.27 |
| 02/25/2026 10:13 | 100 | 10.2501 |
| 02/25/2026 10:13 | 1500 | 10.26 |
| 02/25/2026 10:13 | 100 | 10.26 |
| 02/25/2026 10:13 | 2879 | 10.25 |
| 02/25/2026 10:13 | 500 | 10.252 |
| 02/25/2026 10:13 | 2 | 10.25 |
| 02/25/2026 10:13 | 100 | 10.25 |
| 02/25/2026 10:13 | 500 | 10.25 |
| 02/25/2026 10:13 | 100 | 10.26 |
| 02/25/2026 10:13 | 100 | 10.26 |
| 02/25/2026 10:13 | 88 | 10.26 |
| 02/25/2026 10:13 | 12 | 10.26 |
| 02/25/2026 10:13 | 100 | 10.26 |
| 02/25/2026 10:13 | 100 | 10.26 |
| 02/25/2026 10:13 | 20 | 10.26 |
| 02/25/2026 10:13 | 100 | 10.26 |
| 02/25/2026 10:13 | 5 | 10.27 |
| 02/25/2026 10:13 | 5 | 10.26 |
| 02/25/2026 10:13 | 100 | 10.26 |
| 02/25/2026 10:13 | 1 | 10.26 |
| 02/25/2026 10:13 | 140 | 10.27 |
| 02/25/2026 10:13 | 100 | 10.28 |
| 02/25/2026 10:13 | 100 | 10.27 |
| 02/25/2026 10:13 | 100 | 10.275 |
| 02/25/2026 10:13 | 100 | 10.27 |
| 02/25/2026 10:13 | 100 | 10.27 |
| 02/25/2026 10:13 | 100 | 10.27 |
| 02/25/2026 10:13 | 100 | 10.27 |
| 02/25/2026 10:13 | 100 | 10.27 |
| 02/25/2026 10:13 | 200 | 10.27 |
| 02/25/2026 10:13 | 100 | 10.27 |
| 02/25/2026 10:13 | 60 | 10.27 |
| 02/25/2026 10:13 | 100 | 10.27 |
| 02/25/2026 10:13 | 2 | 10.27 |
| 02/25/2026 10:13 | 13 | 10.28 |
| 02/25/2026 10:13 | 49 | 10.275 |
| 02/25/2026 10:13 | 0 | 10.2786 |
| 02/25/2026 10:13 | 4 | 10.2786 |
| 02/25/2026 10:13 | 30 | 10.2745 |
| 02/25/2026 10:13 | 2 | 10.3017 |
| 02/25/2026 10:13 | 156 | 10.30 |
| 02/25/2026 10:13 | 300 | 10.29 |
| 02/25/2026 10:13 | 1 | 10.28 |
| 02/25/2026 10:13 | 9 | 10.28 |
| 02/25/2026 10:13 | 120 | 10.28 |
| 02/25/2026 10:13 | 62 | 10.28 |
| 02/25/2026 10:13 | 15 | 10.28 |
| 02/25/2026 10:13 | 23 | 10.28 |
| 02/25/2026 10:13 | 100 | 10.28 |
| 02/25/2026 10:13 | 100 | 10.28 |
| 02/25/2026 10:13 | 7 | 10.28 |
| 02/25/2026 10:13 | 100 | 10.28 |
| 02/25/2026 10:13 | 544 | 10.29 |
| 02/25/2026 10:13 | 100 | 10.31 |
| 02/25/2026 10:13 | 100 | 10.29 |
| 02/25/2026 10:13 | 13 | 10.29 |
| 02/25/2026 10:13 | 13 | 10.29 |
| 02/25/2026 10:13 | 100 | 10.29 |
| 02/25/2026 10:13 | 15 | 10.29 |
| 02/25/2026 10:13 | 15 | 10.29 |
| 02/25/2026 10:13 | 15 | 10.29 |
| 02/25/2026 10:13 | 15 | 10.29 |
| 02/25/2026 10:13 | 1 | 10.29 |
| 02/25/2026 10:13 | 24 | 10.29 |
| 02/25/2026 10:13 | 25 | 10.29 |
| 02/25/2026 10:13 | 60 | 10.29 |
| 02/25/2026 10:13 | 80 | 10.28 |
| 02/25/2026 10:13 | 100 | 10.28 |
| 02/25/2026 10:13 | 2 | 10.2715 |
| 02/25/2026 10:13 | 100 | 10.27 |
| 02/25/2026 10:13 | 100 | 10.27 |
| 02/25/2026 10:13 | 100 | 10.28 |
| 02/25/2026 10:13 | 90 | 10.28 |
| 02/25/2026 10:13 | 110 | 10.28 |
| 02/25/2026 10:13 | 200 | 10.28 |
| 02/25/2026 10:13 | 200 | 10.28 |
| 02/25/2026 10:13 | 30 | 10.28 |
| 02/25/2026 10:13 | 67 | 10.28 |
| 02/25/2026 10:13 | 67 | 10.28 |
| 02/25/2026 10:13 | 433 | 10.28 |
| 02/25/2026 10:13 | 100 | 10.28 |
| 02/25/2026 10:13 | 100 | 10.28 |
| 02/25/2026 10:13 | 113 | 10.29 |
| 02/25/2026 10:13 | 100 | 10.29 |
| 02/25/2026 10:13 | 4 | 10.2942 |
| 02/25/2026 10:13 | 0 | 10.2942 |
| 02/25/2026 10:13 | 292 | 10.31 |
| 02/25/2026 10:13 | 1 | 10.3046 |
| 02/25/2026 10:13 | 0 | 10.29 |
| 02/25/2026 10:13 | 10 | 10.305 |
| 02/25/2026 10:13 | 15 | 10.29 |
| 02/25/2026 10:13 | 11 | 10.29 |
| 02/25/2026 10:13 | 5 | 10.29 |
| 02/25/2026 10:13 | 30 | 10.29 |
| 02/25/2026 10:13 | 21 | 10.3114 |
| 02/25/2026 10:13 | 45 | 10.28 |
| 02/25/2026 10:13 | 27 | 10.28 |
| 02/25/2026 10:13 | 128 | 10.28 |
| 02/25/2026 10:13 | 100 | 10.28 |
| 02/25/2026 10:13 | 50 | 10.28 |
| 02/25/2026 10:13 | 20 | 10.28 |
| 02/25/2026 10:13 | 10 | 10.28 |
| 02/25/2026 10:13 | 2 | 10.28 |
| 02/25/2026 10:13 | 63 | 10.28 |
| 02/25/2026 10:13 | 63 | 10.28 |
| 02/25/2026 10:13 | 87 | 10.29 |
| 02/25/2026 10:13 | 83 | 10.29 |
| 02/25/2026 10:13 | 100 | 10.29 |
| 02/25/2026 10:13 | 100 | 10.29 |
| 02/25/2026 10:13 | 3 | 10.29 |
| 02/25/2026 10:13 | 100 | 10.29 |
| 02/25/2026 10:13 | 1 | 10.29 |
| 02/25/2026 10:13 | 3 | 10.30 |
| 02/25/2026 10:13 | 9 | 10.29 |
| 02/25/2026 10:13 | 200 | 10.305 |
| 02/25/2026 10:13 | 58 | 10.305 |
| 02/25/2026 10:13 | 100 | 10.305 |
| 02/25/2026 10:13 | 100 | 10.305 |
| 02/25/2026 10:13 | 200 | 10.305 |
| 02/25/2026 10:13 | 1 | 10.321118 |
| 02/25/2026 10:13 | 100 | 10.30 |
| 02/25/2026 10:13 | 200 | 10.31 |
| 02/25/2026 10:13 | 66 | 10.31 |
| 02/25/2026 10:13 | 103 | 10.30 |
| 02/25/2026 10:13 | 18 | 10.31 |
| 02/25/2026 10:13 | 6 | 10.31 |
| 02/25/2026 10:13 | 100 | 10.31 |
| 02/25/2026 10:13 | 96 | 10.31 |
| 02/25/2026 10:13 | 90 | 10.31 |
| 02/25/2026 10:13 | 90 | 10.31 |
| 02/25/2026 10:13 | 17 | 10.31 |
| 02/25/2026 10:13 | 11 | 10.31 |
| 02/25/2026 10:13 | 2 | 10.3105 |
| 02/25/2026 10:13 | 2 | 10.325 |
| 02/25/2026 10:13 | 100 | 10.3142 |
| 02/25/2026 10:13 | 800 | 10.31 |
| 02/25/2026 10:13 | 1 | 10.3121 |
| 02/25/2026 10:12 | 1 | 10.3124 |
| 02/25/2026 10:12 | 100 | 10.3154 |
| 02/25/2026 10:12 | 1 | 10.3101 |
| 02/25/2026 10:12 | 250 | 10.325 |
| 02/25/2026 10:12 | 250 | 10.325 |
| 02/25/2026 10:12 | 30 | 10.325 |
| 02/25/2026 10:12 | 13 | 10.325 |
| 02/25/2026 10:12 | 13 | 10.325 |
| 02/25/2026 10:12 | 32 | 10.325 |
| 02/25/2026 10:12 | 13 | 10.325 |
| 02/25/2026 10:12 | 13 | 10.325 |
| 02/25/2026 10:12 | 100 | 10.325 |
| 02/25/2026 10:12 | 100 | 10.325 |
| 02/25/2026 10:12 | 100 | 10.325 |
| 02/25/2026 10:12 | 100 | 10.325 |
| 02/25/2026 10:12 | 90 | 10.3095 |
| 02/25/2026 10:12 | 5 | 10.3128 |
| 02/25/2026 10:12 | 59 | 10.32 |
| 02/25/2026 10:12 | 25 | 10.32 |
| 02/25/2026 10:12 | 100 | 10.32 |
| 02/25/2026 10:12 | 100 | 10.32 |
| 02/25/2026 10:12 | 25 | 10.32 |
| 02/25/2026 10:12 | 100 | 10.32 |
| 02/25/2026 10:12 | 50 | 10.3166 |
| 02/25/2026 10:12 | 100 | 10.32 |
| 02/25/2026 10:12 | 100 | 10.32 |
| 02/25/2026 10:12 | 191 | 10.32 |
| 02/25/2026 10:12 | 100 | 10.32 |
| 02/25/2026 10:12 | 100 | 10.32 |
| 02/25/2026 10:12 | 100 | 10.325 |
| 02/25/2026 10:12 | 25 | 10.32 |
| 02/25/2026 10:12 | 13 | 10.32 |
| 02/25/2026 10:12 | 50 | 10.32 |
| 02/25/2026 10:12 | 25 | 10.32 |
| 02/25/2026 10:12 | 25 | 10.32 |
| 02/25/2026 10:12 | 15 | 10.32 |
| 02/25/2026 10:12 | 20 | 10.32 |
| 02/25/2026 10:12 | 320 | 10.32 |
| 02/25/2026 10:12 | 25 | 10.32 |
| 02/25/2026 10:12 | 90 | 10.32 |
| 02/25/2026 10:12 | 25 | 10.32 |
| 02/25/2026 10:12 | 40 | 10.32 |
| 02/25/2026 10:12 | 10 | 10.32 |
| 02/25/2026 10:12 | 34 | 10.3372 |
| 02/25/2026 10:12 | 7 | 10.33 |
| 02/25/2026 10:12 | 4 | 10.33 |
| 02/25/2026 10:12 | 15 | 10.33 |
| 02/25/2026 10:12 | 13 | 10.33 |
| 02/25/2026 10:12 | 13 | 10.33 |
| 02/25/2026 10:12 | 15 | 10.33 |
| 02/25/2026 10:12 | 15 | 10.33 |
| 02/25/2026 10:12 | 15 | 10.33 |
| 02/25/2026 10:12 | 1 | 10.33 |
| 02/25/2026 10:12 | 24 | 10.33 |
| 02/25/2026 10:12 | 100 | 10.34 |
| 02/25/2026 10:12 | 30 | 10.33 |
| 02/25/2026 10:12 | 100 | 10.34 |
| 02/25/2026 10:12 | 59 | 10.34 |
| 02/25/2026 10:12 | 100 | 10.34 |
| 02/25/2026 10:12 | 350 | 10.3371 |
| 02/25/2026 10:12 | 100 | 10.325 |
| 02/25/2026 10:12 | 1 | 10.325 |
| 02/25/2026 10:12 | 1 | 10.3142 |
| 02/25/2026 10:12 | 100 | 10.325 |
| 02/25/2026 10:12 | 400 | 10.3235 |
| 02/25/2026 10:12 | 9 | 10.33 |
| 02/25/2026 10:12 | 13 | 10.33 |
| 02/25/2026 10:12 | 13 | 10.33 |
| 02/25/2026 10:12 | 13 | 10.33 |
| 02/25/2026 10:12 | 13 | 10.33 |
| 02/25/2026 10:12 | 100 | 10.33 |
| 02/25/2026 10:12 | 100 | 10.33 |
| 02/25/2026 10:12 | 100 | 10.33 |
| 02/25/2026 10:12 | 13 | 10.33 |
| 02/25/2026 10:12 | 5 | 10.33 |
| 02/25/2026 10:12 | 25 | 10.33 |
| 02/25/2026 10:12 | 13 | 10.33 |
| 02/25/2026 10:12 | 10 | 10.33 |
| 02/25/2026 10:12 | 15 | 10.33 |
| 02/25/2026 10:12 | 13 | 10.33 |
| 02/25/2026 10:12 | 53 | 10.299 |
| 02/25/2026 10:12 | 1 | 10.315 |
| 02/25/2026 10:12 | 1 | 10.305005 |
| 02/25/2026 10:12 | 100 | 10.31 |
| 02/25/2026 10:12 | 2 | 10.3184 |
| 02/25/2026 10:12 | 2 | 10.3258 |
| 02/25/2026 10:12 | 15 | 10.32 |
| 02/25/2026 10:12 | 15 | 10.32 |
| 02/25/2026 10:12 | 90 | 10.3047 |
| 02/25/2026 10:12 | 16 | 10.30 |
| 02/25/2026 10:12 | 5 | 10.31 |
| 02/25/2026 10:12 | 0 | 10.2912 |
| 02/25/2026 10:12 | 20 | 10.3059 |
| 02/25/2026 10:12 | 615 | 10.29 |
| 02/25/2026 10:12 | 200 | 10.305 |
| 02/25/2026 10:11 | 20 | 10.29 |
| 02/25/2026 10:11 | 100 | 10.305 |
| 02/25/2026 10:11 | 11 | 10.2942 |
| 02/25/2026 10:11 | 87 | 10.30 |
| 02/25/2026 10:11 | 20 | 10.298 |
| 02/25/2026 10:11 | 50 | 10.30 |
| 02/25/2026 10:11 | 50 | 10.30 |
| 02/25/2026 10:11 | 50 | 10.30 |
| 02/25/2026 10:11 | 50 | 10.30 |
| 02/25/2026 10:11 | 50 | 10.30 |
| 02/25/2026 10:11 | 50 | 10.30 |
| 02/25/2026 10:11 | 100 | 10.30 |
| 02/25/2026 10:11 | 100 | 10.30 |
| 02/25/2026 10:11 | 13 | 10.30 |
| 02/25/2026 10:11 | 13 | 10.30 |
| 02/25/2026 10:11 | 15 | 10.30 |
| 02/25/2026 10:11 | 100 | 10.30 |
| 02/25/2026 10:11 | 15 | 10.30 |
| 02/25/2026 10:11 | 24 | 10.30 |
| 02/25/2026 10:11 | 5 | 10.30 |
| 02/25/2026 10:11 | 100 | 10.30 |
| 02/25/2026 10:11 | 60 | 10.30 |
| 02/25/2026 10:11 | 25 | 10.30 |
| 02/25/2026 10:11 | 40 | 10.28 |
| 02/25/2026 10:11 | 23 | 10.2819 |
| 02/25/2026 10:11 | 250 | 10.285 |
| 02/25/2026 10:11 | 10 | 10.2702 |
| 02/25/2026 10:11 | 1 | 10.271 |
| 02/25/2026 10:11 | 24 | 10.3047 |
| 02/25/2026 10:11 | 37 | 10.2701 |
| 02/25/2026 10:11 | 50 | 10.2705 |
| 02/25/2026 10:11 | 110 | 10.285 |
| 02/25/2026 10:11 | 200 | 10.28 |
| 02/25/2026 10:11 | 10 | 10.28 |
| 02/25/2026 10:11 | 25 | 10.28 |
| 02/25/2026 10:11 | 1 | 10.28 |
| 02/25/2026 10:11 | 84 | 10.29 |
| 02/25/2026 10:11 | 84 | 10.28 |
| 02/25/2026 10:11 | 63 | 10.28 |
| 02/25/2026 10:11 | 1 | 10.28 |
| 02/25/2026 10:11 | 200 | 10.28 |
| 02/25/2026 10:11 | 27 | 10.29 |
| 02/25/2026 10:11 | 63 | 10.29 |
| 02/25/2026 10:11 | 17 | 10.29 |
| 02/25/2026 10:11 | 25 | 10.29 |
| 02/25/2026 10:11 | 25 | 10.29 |
| 02/25/2026 10:11 | 63 | 10.29 |
| 02/25/2026 10:11 | 63 | 10.29 |
| 02/25/2026 10:11 | 7638 | 10.30 |
| 02/25/2026 10:11 | 16 | 10.29 |
| 02/25/2026 10:11 | 16 | 10.29 |
| 02/25/2026 10:11 | 63 | 10.29 |
| 02/25/2026 10:11 | 94 | 10.29 |
| 02/25/2026 10:11 | 100 | 10.30 |
| 02/25/2026 10:11 | 60 | 10.30 |
| 02/25/2026 10:11 | 46 | 10.30 |
| 02/25/2026 10:11 | 54 | 10.30 |
| 02/25/2026 10:11 | 9 | 10.30 |
| 02/25/2026 10:11 | 612 | 10.295 |
| 02/25/2026 10:11 | 25 | 10.30 |
| 02/25/2026 10:11 | 100 | 10.30 |
| 02/25/2026 10:11 | 100 | 10.30 |
| 02/25/2026 10:11 | 50 | 10.30 |
| 02/25/2026 10:11 | 61 | 10.30 |
| 02/25/2026 10:11 | 115 | 10.30 |
| 02/25/2026 10:11 | 120 | 10.30 |
| 02/25/2026 10:11 | 100 | 10.30 |
| 02/25/2026 10:11 | 100 | 10.30 |
| 02/25/2026 10:11 | 50 | 10.30 |
| 02/25/2026 10:11 | 100 | 10.30 |
| 02/25/2026 10:11 | 100 | 10.30 |
| 02/25/2026 10:11 | 100 | 10.30 |
| 02/25/2026 10:11 | 25 | 10.30 |
| 02/25/2026 10:11 | 100 | 10.30 |
| 02/25/2026 10:11 | 100 | 10.30 |
| 02/25/2026 10:11 | 50 | 10.30 |
| 02/25/2026 10:11 | 50 | 10.30 |
| 02/25/2026 10:11 | 100 | 10.30 |
| 02/25/2026 10:11 | 100 | 10.30 |
| 02/25/2026 10:11 | 50 | 10.30 |
| 02/25/2026 10:11 | 100 | 10.30 |
| 02/25/2026 10:11 | 100 | 10.30 |
| 02/25/2026 10:11 | 63 | 10.30 |
| 02/25/2026 10:11 | 100 | 10.30 |
| 02/25/2026 10:11 | 20 | 10.30 |
| 02/25/2026 10:11 | 200 | 10.30 |
| 02/25/2026 10:11 | 86 | 10.31 |
| 02/25/2026 10:11 | 106 | 10.31 |
| 02/25/2026 10:11 | 63 | 10.31 |
| 02/25/2026 10:11 | 40 | 10.31 |
| 02/25/2026 10:11 | 300 | 10.315 |
| 02/25/2026 10:11 | 13 | 10.31 |
| 02/25/2026 10:11 | 13 | 10.31 |
| 02/25/2026 10:11 | 13 | 10.31 |
| 02/25/2026 10:11 | 26 | 10.31 |
| 02/25/2026 10:11 | 74 | 10.31 |
| 02/25/2026 10:11 | 100 | 10.31 |
| 02/25/2026 10:11 | 100 | 10.305 |
| 02/25/2026 10:11 | 10 | 10.305 |
| 02/25/2026 10:11 | 97 | 10.3013 |
| 02/25/2026 10:11 | 0 | 10.3088 |
| 02/25/2026 10:11 | 15 | 10.305 |
| 02/25/2026 10:11 | 0 | 10.3087 |
| 02/25/2026 10:11 | 212 | 10.3014 |
| 02/25/2026 10:11 | 48 | 10.305 |
| 02/25/2026 10:11 | 1 | 10.305 |
| 02/25/2026 10:11 | 200 | 10.3063 |
| 02/25/2026 10:11 | 100 | 10.305 |
| 02/25/2026 10:11 | 0 | 10.3086 |
| 02/25/2026 10:11 | 25 | 10.3089 |
| 02/25/2026 10:11 | 9 | 10.3086 |
| 02/25/2026 10:11 | 1 | 10.3085 |
| 02/25/2026 10:11 | 100 | 10.305 |
| 02/25/2026 10:11 | 10 | 10.31 |
| 02/25/2026 10:11 | 3 | 10.31 |
| 02/25/2026 10:11 | 13 | 10.31 |
| 02/25/2026 10:11 | 13 | 10.31 |
| 02/25/2026 10:11 | 25 | 10.31 |
| 02/25/2026 10:11 | 13 | 10.31 |
| 02/25/2026 10:11 | 25 | 10.31 |
| 02/25/2026 10:11 | 25 | 10.31 |
| 02/25/2026 10:11 | 100 | 10.305 |
| 02/25/2026 10:11 | 69 | 10.3294 |
| 02/25/2026 10:11 | 323 | 10.305 |
| 02/25/2026 10:11 | 115 | 10.30 |
| 02/25/2026 10:11 | 1 | 10.30 |
| 02/25/2026 10:11 | 1 | 10.30 |
| 02/25/2026 10:11 | 1 | 10.30 |
| 02/25/2026 10:11 | 1 | 10.30 |
| 02/25/2026 10:11 | 1 | 10.30 |
| 02/25/2026 10:11 | 100 | 10.30 |
| 02/25/2026 10:11 | 80 | 10.30 |
| 02/25/2026 10:11 | 100 | 10.30 |
| 02/25/2026 10:11 | 100 | 10.30 |
| 02/25/2026 10:11 | 100 | 10.30 |
| 02/25/2026 10:11 | 100 | 10.30 |
| 02/25/2026 10:11 | 100 | 10.30 |
| 02/25/2026 10:11 | 63 | 10.30 |
| 02/25/2026 10:11 | 100 | 10.30 |
| 02/25/2026 10:11 | 100 | 10.31 |
| 02/25/2026 10:11 | 100 | 10.31 |
| 02/25/2026 10:11 | 160 | 10.31 |
| 02/25/2026 10:11 | 44 | 10.31 |
| 02/25/2026 10:11 | 100 | 10.32 |
| 02/25/2026 10:11 | 100 | 10.31 |
| 02/25/2026 10:11 | 25 | 10.32 |
| 02/25/2026 10:11 | 25 | 10.32 |
| 02/25/2026 10:11 | 100 | 10.32 |
| 02/25/2026 10:11 | 160 | 10.32 |
| 02/25/2026 10:11 | 15 | 10.32 |
| 02/25/2026 10:11 | 15 | 10.32 |
| 02/25/2026 10:11 | 15 | 10.32 |
| 02/25/2026 10:11 | 15 | 10.32 |
| 02/25/2026 10:11 | 100 | 10.32 |
| 02/25/2026 10:11 | 146 | 10.32 |
| 02/25/2026 10:11 | 74 | 10.32 |
| 02/25/2026 10:11 | 300 | 10.32 |
| 02/25/2026 10:11 | 176 | 10.32 |
| 02/25/2026 10:11 | 58 | 10.33 |
| 02/25/2026 10:11 | 3 | 10.33 |
| 02/25/2026 10:11 | 3 | 10.33 |
| 02/25/2026 10:11 | 3 | 10.33 |
| 02/25/2026 10:11 | 3 | 10.33 |
| 02/25/2026 10:11 | 3 | 10.33 |
| 02/25/2026 10:11 | 3 | 10.33 |
| 02/25/2026 10:11 | 3 | 10.33 |
| 02/25/2026 10:11 | 3 | 10.33 |
| 02/25/2026 10:11 | 3 | 10.33 |
| 02/25/2026 10:11 | 3 | 10.33 |
| 02/25/2026 10:11 | 9 | 10.33 |
| 02/25/2026 10:11 | 9 | 10.33 |
| 02/25/2026 10:11 | 3 | 10.33 |
| 02/25/2026 10:11 | 13 | 10.33 |
| 02/25/2026 10:11 | 3 | 10.33 |
| 02/25/2026 10:11 | 3 | 10.33 |
| 02/25/2026 10:11 | 14 | 10.33 |
| 02/25/2026 10:11 | 13 | 10.33 |
| 02/25/2026 10:11 | 13 | 10.33 |
| 02/25/2026 10:11 | 13 | 10.33 |
| 02/25/2026 10:11 | 3 | 10.33 |
| 02/25/2026 10:11 | 3 | 10.33 |
| 02/25/2026 10:11 | 13 | 10.33 |
| 02/25/2026 10:11 | 13 | 10.33 |
| 02/25/2026 10:11 | 3 | 10.33 |
| 02/25/2026 10:11 | 3 | 10.33 |
| 02/25/2026 10:11 | 3 | 10.33 |
| 02/25/2026 10:11 | 13 | 10.33 |
| 02/25/2026 10:11 | 3 | 10.33 |
| 02/25/2026 10:11 | 3 | 10.33 |
| 02/25/2026 10:11 | 1 | 10.33 |
| 02/25/2026 10:11 | 3 | 10.33 |
| 02/25/2026 10:11 | 60 | 10.33 |
| 02/25/2026 10:11 | 100 | 10.33 |
| 02/25/2026 10:11 | 100 | 10.33 |
| 02/25/2026 10:11 | 200 | 10.33 |
| 02/25/2026 10:11 | 1 | 10.33 |
| 02/25/2026 10:11 | 96 | 10.33 |
| 02/25/2026 10:11 | 3 | 10.335 |
| 02/25/2026 10:11 | 64 | 10.33 |
| 02/25/2026 10:11 | 26 | 10.33 |
| 02/25/2026 10:11 | 14 | 10.33 |
| 02/25/2026 10:11 | 100 | 10.33 |
| 02/25/2026 10:11 | 160 | 10.33 |
| 02/25/2026 10:11 | 4 | 10.33 |
| 02/25/2026 10:11 | 15 | 10.33 |
| 02/25/2026 10:11 | 80 | 10.33 |
| 02/25/2026 10:11 | 20 | 10.33 |
| 02/25/2026 10:11 | 60 | 10.33 |
| 02/25/2026 10:11 | 40 | 10.33 |
| 02/25/2026 10:11 | 82 | 10.33 |
| 02/25/2026 10:11 | 100 | 10.33 |
| 02/25/2026 10:11 | 77 | 10.33 |
| 02/25/2026 10:11 | 223 | 10.33 |
| 02/25/2026 10:11 | 100 | 10.33 |
| 02/25/2026 10:11 | 77 | 10.34 |
| 02/25/2026 10:11 | 100 | 10.33 |
| 02/25/2026 10:11 | 350 | 10.332 |
| 02/25/2026 10:11 | 18 | 10.33 |
| 02/25/2026 10:11 | 23 | 10.34 |
| 02/25/2026 10:11 | 506 | 10.34 |
| 02/25/2026 10:11 | 1 | 10.34 |
| 02/25/2026 10:11 | 1 | 10.348968 |
| 02/25/2026 10:11 | 1 | 10.34 |
| 02/25/2026 10:11 | 100 | 10.34 |
| 02/25/2026 10:11 | 50 | 10.3303 |
| 02/25/2026 10:11 | 100 | 10.2956 |
| 02/25/2026 10:11 | 13 | 10.34 |
| 02/25/2026 10:11 | 63 | 10.34 |
| 02/25/2026 10:11 | 100 | 10.34 |
| 02/25/2026 10:11 | 100 | 10.34 |
| 02/25/2026 10:11 | 100 | 10.3477 |
| 02/25/2026 10:11 | 9 | 10.34 |
| 02/25/2026 10:11 | 100 | 10.34 |
| 02/25/2026 10:11 | 100 | 10.3507 |
| 02/25/2026 10:11 | 500 | 10.3499 |
| 02/25/2026 10:11 | 100 | 10.3508 |
| 02/25/2026 10:11 | 100 | 10.34 |
| 02/25/2026 10:11 | 100 | 10.34 |
| 02/25/2026 10:11 | 100 | 10.34 |
| 02/25/2026 10:11 | 64 | 10.34 |
| 02/25/2026 10:11 | 40 | 10.34 |
| 02/25/2026 10:11 | 46 | 10.34 |
| 02/25/2026 10:11 | 44 | 10.345 |
| 02/25/2026 10:11 | 14 | 10.34 |
| 02/25/2026 10:11 | 100 | 10.34 |
| 02/25/2026 10:11 | 80 | 10.34 |
| 02/25/2026 10:11 | 100 | 10.34 |
| 02/25/2026 10:11 | 20 | 10.34 |
| 02/25/2026 10:11 | 80 | 10.34 |
| 02/25/2026 10:11 | 40 | 10.34 |
| 02/25/2026 10:11 | 160 | 10.34 |
| 02/25/2026 10:11 | 100 | 10.34 |
| 02/25/2026 10:11 | 100 | 10.34 |
| 02/25/2026 10:11 | 1 | 10.34 |
| 02/25/2026 10:11 | 20 | 10.34 |
| 02/25/2026 10:11 | 100 | 10.34 |
| 02/25/2026 10:11 | 100 | 10.34 |
| 02/25/2026 10:11 | 100 | 10.34 |
| 02/25/2026 10:11 | 100 | 10.34 |
| 02/25/2026 10:11 | 20 | 10.34 |
| 02/25/2026 10:11 | 100 | 10.34 |
| 02/25/2026 10:11 | 300 | 10.34 |
| 02/25/2026 10:11 | 10 | 10.34 |
| 02/25/2026 10:11 | 100 | 10.35 |
| 02/25/2026 10:11 | 100 | 10.35 |
| 02/25/2026 10:11 | 25 | 10.3402 |
| 02/25/2026 10:11 | 0 | 10.36 |
| 02/25/2026 10:10 | 22 | 10.3538 |
| 02/25/2026 10:10 | 10 | 10.3538 |
| 02/25/2026 10:10 | 1 | 10.36 |
| 02/25/2026 10:10 | 100 | 10.35 |
| 02/25/2026 10:10 | 67 | 10.3546 |
| 02/25/2026 10:10 | 3 | 10.3412 |
| 02/25/2026 10:10 | 2 | 10.3096 |
| 02/25/2026 10:10 | 10 | 10.3411 |
| 02/25/2026 10:10 | 304 | 10.33 |
| 02/25/2026 10:10 | 100 | 10.345 |
| 02/25/2026 10:10 | 100 | 10.345 |
| 02/25/2026 10:10 | 100 | 10.345 |
| 02/25/2026 10:10 | 32 | 10.345 |
| 02/25/2026 10:10 | 13 | 10.345 |
| 02/25/2026 10:10 | 32 | 10.345 |
| 02/25/2026 10:10 | 13 | 10.345 |
| 02/25/2026 10:10 | 10 | 10.345 |
| 02/25/2026 10:10 | 3 | 10.345 |
| 02/25/2026 10:10 | 13 | 10.345 |
| 02/25/2026 10:10 | 32 | 10.345 |
| 02/25/2026 10:10 | 13 | 10.345 |
| 02/25/2026 10:10 | 13 | 10.345 |
| 02/25/2026 10:10 | 32 | 10.345 |
| 02/25/2026 10:10 | 13 | 10.345 |
| 02/25/2026 10:10 | 13 | 10.345 |
| 02/25/2026 10:10 | 32 | 10.345 |
| 02/25/2026 10:10 | 13 | 10.345 |
| 02/25/2026 10:10 | 13 | 10.345 |
| 02/25/2026 10:10 | 100 | 10.345 |
| 02/25/2026 10:10 | 100 | 10.345 |
| 02/25/2026 10:10 | 100 | 10.345 |
| 02/25/2026 10:10 | 1 | 10.33 |
| 02/25/2026 10:10 | 2 | 10.33 |
| 02/25/2026 10:10 | 0 | 10.3558 |
| 02/25/2026 10:10 | 9 | 10.3558 |
| 02/25/2026 10:10 | 1 | 10.345 |
| 02/25/2026 10:10 | 80 | 10.3185 |
| 02/25/2026 10:10 | 3 | 10.3349 |
| 02/25/2026 10:10 | 0 | 10.3558 |
| 02/25/2026 10:10 | 1 | 10.3558 |
| 02/25/2026 10:10 | 1 | 10.3599 |
| 02/25/2026 10:10 | 40 | 10.32 |
| 02/25/2026 10:10 | 15 | 10.34 |
| 02/25/2026 10:10 | 63 | 10.34 |
| 02/25/2026 10:10 | 100 | 10.34 |
| 02/25/2026 10:10 | 100 | 10.355 |
| 02/25/2026 10:10 | 5 | 10.34 |
| 02/25/2026 10:10 | 5 | 10.34 |
| 02/25/2026 10:10 | 100 | 10.355 |
| 02/25/2026 10:10 | 100 | 10.34 |
| 02/25/2026 10:10 | 200 | 10.35 |
| 02/25/2026 10:10 | 5 | 10.35 |
| 02/25/2026 10:10 | 100 | 10.35 |
| 02/25/2026 10:10 | 53 | 10.35 |
| 02/25/2026 10:10 | 47 | 10.35 |
| 02/25/2026 10:10 | 10 | 10.35 |
| 02/25/2026 10:10 | 100 | 10.355 |
| 02/25/2026 10:10 | 7 | 10.35 |
| 02/25/2026 10:10 | 90 | 10.35 |
| 02/25/2026 10:10 | 28 | 10.35 |
| 02/25/2026 10:10 | 100 | 10.355 |
| 02/25/2026 10:10 | 100 | 10.355 |
| 02/25/2026 10:10 | 25 | 10.36 |
| 02/25/2026 10:10 | 1000 | 10.36 |
| 02/25/2026 10:10 | 696 | 10.37 |
| 02/25/2026 10:10 | 4 | 10.37 |
| 02/25/2026 10:10 | 123 | 10.3699 |
| 02/25/2026 10:10 | 1 | 10.36 |
| 02/25/2026 10:10 | 96 | 10.36 |
| 02/25/2026 10:10 | 11 | 10.37 |
| 02/25/2026 10:10 | 86 | 10.37 |
| 02/25/2026 10:10 | 3 | 10.37 |
| 02/25/2026 10:10 | 80 | 10.36 |
| 02/25/2026 10:10 | 20 | 10.36 |
| 02/25/2026 10:10 | 2 | 10.332241 |
| 02/25/2026 10:10 | 500 | 10.36 |
| 02/25/2026 10:10 | 199 | 10.3508 |
| 02/25/2026 10:10 | 51 | 10.331 |
| 02/25/2026 10:10 | 12 | 10.35 |
| 02/25/2026 10:10 | 1 | 10.36 |
| 02/25/2026 10:10 | 1 | 10.36 |
| 02/25/2026 10:10 | 10 | 10.3501 |
| 02/25/2026 10:10 | 100 | 10.3569 |
| 02/25/2026 10:10 | 0 | 10.3688 |
| 02/25/2026 10:10 | 5 | 10.3699 |
| 02/25/2026 10:10 | 85 | 10.36 |
| 02/25/2026 10:10 | 15 | 10.36 |
| 02/25/2026 10:10 | 22 | 10.36 |
| 02/25/2026 10:10 | 100 | 10.35 |
| 02/25/2026 10:10 | 30 | 10.3303 |
| 02/25/2026 10:10 | 100 | 10.291 |