Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
9.96
-0.38
(
-3.68% )
|
9.96
|
14'700 |
9.97
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.96 |
| 07/10/2026 23:39 | 13 | 10.10 |
| 07/10/2026 23:39 | 7 | 10.10 |
| 07/10/2026 23:20 | � | 9.96 |
| 07/10/2026 22:30 | � | 9.96 |
| 07/10/2026 22:00 | 500 | 9.99 |
| 07/10/2026 22:00 | 655 | 9.98 |
| 07/10/2026 22:00 | � | 9.96 |
| 07/10/2026 22:00 | 200314 | 9.96 |
| 07/10/2026 21:59 | 200 | 9.96 |
| 07/10/2026 21:59 | 2 | 9.96 |
| 07/10/2026 21:59 | 198 | 9.965 |
| 07/10/2026 21:59 | 2 | 9.965 |
| 07/10/2026 21:59 | 1 | 9.96 |
| 07/10/2026 21:59 | 199 | 9.965 |
| 07/10/2026 21:59 | 1 | 9.965 |
| 07/10/2026 21:59 | 2 | 9.96 |
| 07/10/2026 21:59 | 198 | 9.965 |
| 07/10/2026 21:59 | 2 | 9.965 |
| 07/10/2026 21:59 | 1 | 9.96 |
| 07/10/2026 21:59 | 200 | 9.965 |
| 07/10/2026 21:59 | 199 | 9.965 |
| 07/10/2026 21:59 | 1 | 9.965 |
| 07/10/2026 21:59 | 1 | 9.97 |
| 07/10/2026 21:59 | 2 | 9.97 |
| 07/10/2026 21:59 | 11 | 9.97 |
| 07/10/2026 21:59 | 300 | 9.97 |
| 07/10/2026 21:59 | 1 | 9.97 |
| 07/10/2026 21:59 | 1 | 9.98 |
| 07/10/2026 21:59 | 1 | 9.96 |
| 07/10/2026 21:59 | 200 | 9.97 |
| 07/10/2026 21:59 | 199 | 9.97 |
| 07/10/2026 21:59 | 100 | 9.97 |
| 07/10/2026 21:59 | 1 | 9.97 |
| 07/10/2026 21:59 | 67 | 9.97 |
| 07/10/2026 21:59 | 133 | 9.97 |
| 07/10/2026 21:59 | 67 | 9.97 |
| 07/10/2026 21:59 | 4 | 9.97 |
| 07/10/2026 21:59 | 4 | 9.98 |
| 07/10/2026 21:59 | 10 | 9.97 |
| 07/10/2026 21:59 | 260 | 9.97 |
| 07/10/2026 21:59 | 40 | 9.97 |
| 07/10/2026 21:59 | 40 | 9.98 |
| 07/10/2026 21:59 | 150 | 9.97 |
| 07/10/2026 21:59 | 6 | 9.97 |
| 07/10/2026 21:59 | 80 | 9.97 |
| 07/10/2026 21:59 | 12 | 9.975 |
| 07/10/2026 21:59 | 100 | 9.97 |
| 07/10/2026 21:59 | 20 | 9.97 |
| 07/10/2026 21:59 | 42 | 9.97 |
| 07/10/2026 21:59 | 200 | 9.97 |
| 07/10/2026 21:59 | 231 | 9.97 |
| 07/10/2026 21:59 | 5 | 9.97 |
| 07/10/2026 21:59 | 24 | 9.97 |
| 07/10/2026 21:59 | 49 | 9.97 |
| 07/10/2026 21:59 | 37 | 9.975 |
| 07/10/2026 21:59 | 138 | 9.97 |
| 07/10/2026 21:59 | 11 | 9.97 |
| 07/10/2026 21:59 | 265 | 9.97 |
| 07/10/2026 21:59 | 61 | 9.975 |
| 07/10/2026 21:59 | 30 | 9.975 |
| 07/10/2026 21:59 | 3 | 9.97 |
| 07/10/2026 21:59 | 32 | 9.97 |
| 07/10/2026 21:59 | 1 | 9.975 |
| 07/10/2026 21:59 | 1 | 9.975 |
| 07/10/2026 21:59 | 12 | 9.975 |
| 07/10/2026 21:59 | 1 | 9.975 |
| 07/10/2026 21:59 | 55 | 9.975 |
| 07/10/2026 21:59 | 2 | 9.975 |
| 07/10/2026 21:59 | 1 | 9.975 |
| 07/10/2026 21:59 | 1 | 9.975 |
| 07/10/2026 21:59 | 1 | 9.975 |
| 07/10/2026 21:59 | 1 | 9.975 |
| 07/10/2026 21:59 | 1200 | 9.97 |
| 07/10/2026 21:59 | 12 | 9.97 |
| 07/10/2026 21:59 | 200 | 9.97 |
| 07/10/2026 21:59 | 598 | 9.97 |
| 07/10/2026 21:59 | 102 | 9.97 |
| 07/10/2026 21:59 | 300 | 9.97 |
| 07/10/2026 21:59 | 178 | 9.97 |
| 07/10/2026 21:59 | 174 | 9.97 |
| 07/10/2026 21:59 | 174 | 9.97 |
| 07/10/2026 21:59 | 232 | 9.97 |
| 07/10/2026 21:59 | 100 | 9.97 |
| 07/10/2026 21:59 | 200 | 9.97 |
| 07/10/2026 21:59 | 300 | 9.97 |
| 07/10/2026 21:59 | 2 | 9.97 |
| 07/10/2026 21:59 | 19 | 9.97 |
| 07/10/2026 21:59 | 4 | 9.97 |
| 07/10/2026 21:59 | 3 | 9.97 |
| 07/10/2026 21:59 | 3 | 9.97 |
| 07/10/2026 21:59 | 23 | 9.97 |
| 07/10/2026 21:59 | 3 | 9.97 |
| 07/10/2026 21:59 | 3 | 9.97 |
| 07/10/2026 21:59 | 2 | 9.97 |
| 07/10/2026 21:59 | 29 | 9.97 |
| 07/10/2026 21:59 | 49 | 9.97 |
| 07/10/2026 21:59 | 1 | 9.97 |
| 07/10/2026 21:59 | 9 | 9.97 |
| 07/10/2026 21:59 | 56 | 9.97 |
| 07/10/2026 21:59 | 34 | 9.97 |
| 07/10/2026 21:59 | 42 | 9.97 |
| 07/10/2026 21:59 | 47 | 9.97 |
| 07/10/2026 21:59 | 21 | 9.97 |
| 07/10/2026 21:59 | 24 | 9.97 |
| 07/10/2026 21:59 | 36 | 9.97 |
| 07/10/2026 21:59 | 17 | 9.97 |
| 07/10/2026 21:59 | 30 | 9.975 |
| 07/10/2026 21:59 | 12 | 9.97 |
| 07/10/2026 21:59 | 14 | 9.97 |
| 07/10/2026 21:59 | 100 | 9.97 |
| 07/10/2026 21:59 | 21 | 9.97 |
| 07/10/2026 21:59 | 44 | 9.97 |
| 07/10/2026 21:59 | 2 | 9.975 |
| 07/10/2026 21:59 | 2 | 9.97 |
| 07/10/2026 21:59 | 100 | 9.97 |
| 07/10/2026 21:59 | 4 | 9.97 |
| 07/10/2026 21:59 | 850 | 9.97 |
| 07/10/2026 21:59 | 1 | 9.97 |
| 07/10/2026 21:59 | 200 | 9.97 |
| 07/10/2026 21:59 | 100 | 9.975 |
| 07/10/2026 21:59 | 62 | 9.98 |
| 07/10/2026 21:59 | 38 | 9.98 |
| 07/10/2026 21:59 | 3 | 9.98 |
| 07/10/2026 21:59 | 100 | 9.98 |
| 07/10/2026 21:59 | 57 | 9.98 |
| 07/10/2026 21:59 | 8 | 9.98 |
| 07/10/2026 21:59 | 22 | 9.98 |
| 07/10/2026 21:59 | 20 | 9.98 |
| 07/10/2026 21:59 | 29 | 9.98 |
| 07/10/2026 21:59 | 52 | 9.98 |
| 07/10/2026 21:59 | 61 | 9.98 |
| 07/10/2026 21:59 | 60 | 9.98 |
| 07/10/2026 21:59 | 129 | 9.98 |
| 07/10/2026 21:59 | 58 | 9.98 |
| 07/10/2026 21:59 | 17 | 9.98 |
| 07/10/2026 21:59 | 41 | 9.98 |
| 07/10/2026 21:59 | 99 | 9.98 |
| 07/10/2026 21:59 | 29 | 9.98 |
| 07/10/2026 21:59 | 267 | 9.98 |
| 07/10/2026 21:59 | 7 | 9.98 |
| 07/10/2026 21:59 | 240 | 9.98 |
| 07/10/2026 21:59 | 120 | 9.98 |
| 07/10/2026 21:59 | 58 | 9.98 |
| 07/10/2026 21:59 | 58 | 9.98 |
| 07/10/2026 21:59 | 264 | 9.98 |
| 07/10/2026 21:59 | 200 | 9.98 |
| 07/10/2026 21:59 | 32 | 9.98 |
| 07/10/2026 21:59 | 100 | 9.98 |
| 07/10/2026 21:59 | 8 | 9.98 |
| 07/10/2026 21:59 | 4 | 9.98 |
| 07/10/2026 21:59 | 3 | 9.98 |
| 07/10/2026 21:59 | 8 | 9.98 |
| 07/10/2026 21:59 | 11 | 9.98 |
| 07/10/2026 21:59 | 25 | 9.98 |
| 07/10/2026 21:59 | 4 | 9.98 |
| 07/10/2026 21:59 | 43 | 9.98 |
| 07/10/2026 21:59 | 12 | 9.98 |
| 07/10/2026 21:59 | 100 | 9.98 |
| 07/10/2026 21:59 | 200 | 9.98 |
| 07/10/2026 21:59 | 182 | 9.98 |
| 07/10/2026 21:59 | 21 | 9.98 |
| 07/10/2026 21:59 | 55 | 9.98 |
| 07/10/2026 21:59 | 8 | 9.98 |
| 07/10/2026 21:59 | 16 | 9.98 |
| 07/10/2026 21:59 | 24 | 9.98 |
| 07/10/2026 21:59 | 4 | 9.98 |
| 07/10/2026 21:59 | 10 | 9.98 |
| 07/10/2026 21:59 | 1 | 9.98 |
| 07/10/2026 21:59 | 4 | 9.98 |
| 07/10/2026 21:59 | 24 | 9.98 |
| 07/10/2026 21:59 | 16 | 9.98 |
| 07/10/2026 21:59 | 400 | 9.98 |
| 07/10/2026 21:59 | 100 | 9.98 |
| 07/10/2026 21:59 | 45 | 9.98 |
| 07/10/2026 21:59 | 100 | 9.98 |
| 07/10/2026 21:59 | 54 | 9.98 |
| 07/10/2026 21:59 | 562 | 9.98 |
| 07/10/2026 21:59 | 406 | 9.98 |
| 07/10/2026 21:59 | 32 | 9.98 |
| 07/10/2026 21:59 | 16 | 9.98 |
| 07/10/2026 21:59 | 16 | 9.98 |
| 07/10/2026 21:59 | 111 | 9.98 |
| 07/10/2026 21:59 | 45 | 9.98 |
| 07/10/2026 21:59 | 13 | 9.98 |
| 07/10/2026 21:59 | 16 | 9.98 |
| 07/10/2026 21:59 | 125 | 9.985 |
| 07/10/2026 21:59 | 95 | 9.985 |
| 07/10/2026 21:59 | 92 | 9.985 |
| 07/10/2026 21:59 | 14 | 9.98 |
| 07/10/2026 21:59 | 112 | 9.98 |
| 07/10/2026 21:59 | 50 | 9.98 |
| 07/10/2026 21:59 | 100 | 9.985 |
| 07/10/2026 21:59 | 25 | 9.985 |
| 07/10/2026 21:59 | 5 | 9.98 |
| 07/10/2026 21:59 | 14 | 9.985 |
| 07/10/2026 21:59 | 94 | 9.985 |
| 07/10/2026 21:59 | 6 | 9.985 |
| 07/10/2026 21:59 | 94 | 9.985 |
| 07/10/2026 21:59 | 45 | 9.98 |
| 07/10/2026 21:59 | 100 | 9.98 |
| 07/10/2026 21:59 | 39 | 9.98 |
| 07/10/2026 21:59 | 15 | 9.985 |
| 07/10/2026 21:59 | 1 | 9.985 |
| 07/10/2026 21:59 | 100 | 9.985 |
| 07/10/2026 21:59 | 100 | 9.985 |
| 07/10/2026 21:59 | 1 | 9.985 |
| 07/10/2026 21:59 | 100 | 9.99 |
| 07/10/2026 21:59 | 373 | 9.99 |
| 07/10/2026 21:59 | 1 | 9.99 |
| 07/10/2026 21:59 | 260 | 9.99 |
| 07/10/2026 21:59 | 40 | 9.99 |
| 07/10/2026 21:59 | 60 | 9.99 |
| 07/10/2026 21:59 | 204 | 9.99 |
| 07/10/2026 21:59 | 436 | 9.99 |
| 07/10/2026 21:58 | 1 | 9.98 |
| 07/10/2026 21:58 | 60 | 9.98 |
| 07/10/2026 21:58 | 28 | 9.98 |
| 07/10/2026 21:58 | 41 | 9.98 |
| 07/10/2026 21:58 | 91 | 9.98 |
| 07/10/2026 21:58 | 7 | 9.98 |
| 07/10/2026 21:58 | 3 | 9.985 |
| 07/10/2026 21:58 | 1 | 9.99 |
| 07/10/2026 21:58 | 4 | 9.99 |
| 07/10/2026 21:58 | 35 | 9.99 |
| 07/10/2026 21:58 | 65 | 9.99 |
| 07/10/2026 21:58 | 100 | 9.99 |
| 07/10/2026 21:58 | 26 | 9.99 |
| 07/10/2026 21:58 | 28 | 9.99 |
| 07/10/2026 21:58 | 169 | 9.99 |
| 07/10/2026 21:58 | 55 | 9.99 |
| 07/10/2026 21:58 | 200 | 9.99 |
| 07/10/2026 21:58 | 700 | 9.99 |
| 07/10/2026 21:58 | 282 | 9.99 |
| 07/10/2026 21:58 | 337 | 9.99 |
| 07/10/2026 21:58 | 39 | 9.99 |
| 07/10/2026 21:58 | 445 | 9.99 |
| 07/10/2026 21:58 | 5 | 9.99 |
| 07/10/2026 21:58 | 100 | 9.99 |
| 07/10/2026 21:58 | 27 | 9.99 |
| 07/10/2026 21:58 | 5 | 9.99 |
| 07/10/2026 21:58 | 31 | 9.99 |
| 07/10/2026 21:58 | 5 | 9.99 |
| 07/10/2026 21:58 | 125 | 9.99 |
| 07/10/2026 21:58 | 75 | 9.99 |
| 07/10/2026 21:58 | 6 | 9.99 |
| 07/10/2026 21:58 | 2 | 9.99 |
| 07/10/2026 21:58 | 149 | 9.99 |
| 07/10/2026 21:58 | 2 | 9.99 |
| 07/10/2026 21:57 | 5 | 9.99 |
| 07/10/2026 21:57 | 8 | 9.99 |
| 07/10/2026 21:57 | 100 | 9.99 |
| 07/10/2026 21:57 | 5 | 9.99 |
| 07/10/2026 21:57 | 143 | 9.99 |
| 07/10/2026 21:57 | 62 | 9.99 |
| 07/10/2026 21:57 | 9 | 9.99 |
| 07/10/2026 21:57 | 200 | 9.99 |
| 07/10/2026 21:57 | 25 | 9.98 |
| 07/10/2026 21:57 | 25 | 9.98 |
| 07/10/2026 21:57 | 26 | 9.98 |
| 07/10/2026 21:57 | 22 | 9.98 |
| 07/10/2026 21:57 | 127 | 9.98 |
| 07/10/2026 21:57 | 25 | 9.98 |
| 07/10/2026 21:57 | 2 | 9.98 |
| 07/10/2026 21:57 | 192 | 9.98 |
| 07/10/2026 21:57 | 72 | 9.98 |
| 07/10/2026 21:57 | 24 | 9.98 |
| 07/10/2026 21:57 | 50 | 9.98 |
| 07/10/2026 21:57 | 15 | 9.98 |
| 07/10/2026 21:57 | 15 | 9.98 |
| 07/10/2026 21:57 | 200 | 9.98 |
| 07/10/2026 21:57 | 24 | 9.98 |
| 07/10/2026 21:57 | 174 | 9.98 |
| 07/10/2026 21:57 | 26 | 9.98 |
| 07/10/2026 21:57 | 225 | 9.98 |
| 07/10/2026 21:57 | 223 | 9.98 |
| 07/10/2026 21:57 | 577 | 9.98 |
| 07/10/2026 21:57 | 3 | 9.98 |
| 07/10/2026 21:57 | 25 | 9.98 |
| 07/10/2026 21:57 | 3 | 9.98 |
| 07/10/2026 21:57 | 197 | 9.98 |
| 07/10/2026 21:57 | 3 | 9.98 |
| 07/10/2026 21:57 | 25 | 9.98 |
| 07/10/2026 21:57 | 150 | 9.98 |
| 07/10/2026 21:57 | 20 | 9.98 |
| 07/10/2026 21:57 | 69 | 9.98 |
| 07/10/2026 21:57 | 84 | 9.98 |
| 07/10/2026 21:57 | 200 | 9.98 |
| 07/10/2026 21:57 | 180 | 9.98 |
| 07/10/2026 21:57 | 20 | 9.98 |
| 07/10/2026 21:57 | 300 | 9.98 |
| 07/10/2026 21:57 | 75 | 9.975 |
| 07/10/2026 21:57 | 4 | 9.975 |
| 07/10/2026 21:57 | 80 | 9.98 |
| 07/10/2026 21:57 | 10 | 9.975 |
| 07/10/2026 21:56 | 10 | 9.975 |
| 07/10/2026 21:56 | 40 | 9.975 |
| 07/10/2026 21:56 | 75 | 9.975 |
| 07/10/2026 21:56 | 2 | 9.975 |
| 07/10/2026 21:56 | 100 | 9.975 |
| 07/10/2026 21:56 | 16 | 9.97 |
| 07/10/2026 21:56 | 21 | 9.96 |
| 07/10/2026 21:56 | 119 | 9.96 |
| 07/10/2026 21:56 | 50 | 9.96 |
| 07/10/2026 21:56 | 125 | 9.96 |
| 07/10/2026 21:56 | 700 | 9.96 |
| 07/10/2026 21:56 | 25 | 9.96 |
| 07/10/2026 21:56 | 5 | 9.96 |
| 07/10/2026 21:56 | 17 | 9.96 |
| 07/10/2026 21:56 | 54 | 9.96 |
| 07/10/2026 21:56 | 117 | 9.96 |
| 07/10/2026 21:56 | 75 | 9.96 |
| 07/10/2026 21:56 | 7 | 9.96 |
| 07/10/2026 21:56 | 293 | 9.96 |
| 07/10/2026 21:56 | 33 | 9.96 |
| 07/10/2026 21:56 | 138 | 9.96 |
| 07/10/2026 21:56 | 4 | 9.96 |
| 07/10/2026 21:56 | 200 | 9.96 |
| 07/10/2026 21:56 | 80 | 9.96 |
| 07/10/2026 21:56 | 15 | 9.96 |
| 07/10/2026 21:56 | 200 | 9.96 |
| 07/10/2026 21:56 | 100 | 9.96 |
| 07/10/2026 21:56 | 300 | 9.96 |
| 07/10/2026 21:56 | 200 | 9.96 |
| 07/10/2026 21:56 | 16 | 9.955 |
| 07/10/2026 21:56 | 200 | 9.95 |
| 07/10/2026 21:56 | 250 | 9.95 |
| 07/10/2026 21:56 | 200 | 9.95 |
| 07/10/2026 21:56 | 26 | 9.95 |
| 07/10/2026 21:56 | 1000 | 9.95 |
| 07/10/2026 21:56 | 147 | 9.95 |
| 07/10/2026 21:56 | 20 | 9.95 |
| 07/10/2026 21:56 | 133 | 9.95 |
| 07/10/2026 21:56 | 100 | 9.95 |
| 07/10/2026 21:56 | 280 | 9.95 |
| 07/10/2026 21:56 | 20 | 9.95 |
| 07/10/2026 21:56 | 7 | 9.94 |
| 07/10/2026 21:56 | 3 | 9.94 |
| 07/10/2026 21:56 | 12 | 9.94 |
| 07/10/2026 21:55 | 14 | 9.95 |
| 07/10/2026 21:55 | 11 | 9.95 |
| 07/10/2026 21:55 | 41 | 9.95 |
| 07/10/2026 21:55 | 12 | 9.95 |
| 07/10/2026 21:55 | 111 | 9.95 |
| 07/10/2026 21:55 | 200 | 9.955 |
| 07/10/2026 21:55 | 14 | 9.96 |
| 07/10/2026 21:55 | 80 | 9.96 |
| 07/10/2026 21:55 | 6 | 9.96 |
| 07/10/2026 21:55 | 64 | 9.96 |
| 07/10/2026 21:55 | 36 | 9.96 |
| 07/10/2026 21:55 | 33 | 9.96 |
| 07/10/2026 21:55 | 100 | 9.96 |
| 07/10/2026 21:55 | 15 | 9.96 |
| 07/10/2026 21:55 | 200 | 9.965 |
| 07/10/2026 21:55 | 64 | 9.97 |
| 07/10/2026 21:55 | 6 | 9.97 |
| 07/10/2026 21:55 | 80 | 9.97 |
| 07/10/2026 21:55 | 487 | 9.98 |
| 07/10/2026 21:55 | 582 | 9.99 |
| 07/10/2026 21:55 | 200 | 9.99 |
| 07/10/2026 21:55 | 200 | 9.99 |
| 07/10/2026 21:55 | 300 | 9.98 |
| 07/10/2026 21:55 | 125 | 9.98 |
| 07/10/2026 21:55 | 300 | 9.975 |
| 07/10/2026 21:55 | 200 | 9.975 |
| 07/10/2026 21:55 | 300 | 9.975 |
| 07/10/2026 21:55 | 100 | 9.97 |
| 07/10/2026 21:55 | 100 | 9.97 |
| 07/10/2026 21:55 | 300 | 9.96 |
| 07/10/2026 21:55 | 100 | 9.95 |
| 07/10/2026 21:55 | 200 | 9.95 |
| 07/10/2026 21:55 | 100 | 9.95 |
| 07/10/2026 21:55 | 100 | 9.95 |
| 07/10/2026 21:55 | 100 | 9.95 |
| 07/10/2026 21:55 | 100 | 9.94 |
| 07/10/2026 21:55 | 132 | 9.94 |
| 07/10/2026 21:55 | 187 | 9.94 |
| 07/10/2026 21:55 | 75 | 9.93 |
| 07/10/2026 21:55 | 5 | 9.92 |
| 07/10/2026 21:55 | 95 | 9.92 |
| 07/10/2026 21:55 | 5 | 9.92 |
| 07/10/2026 21:55 | 5 | 9.92 |
| 07/10/2026 21:55 | 147 | 9.92 |
| 07/10/2026 21:55 | 29 | 9.92 |
| 07/10/2026 21:55 | 8 | 9.93 |
| 07/10/2026 21:55 | 200 | 9.93 |
| 07/10/2026 21:55 | 363 | 9.93 |
| 07/10/2026 21:55 | 221 | 9.93 |
| 07/10/2026 21:55 | 147 | 9.93 |
| 07/10/2026 21:55 | 500 | 9.93 |
| 07/10/2026 21:54 | 300 | 9.93 |
| 07/10/2026 21:54 | 107 | 9.93 |
| 07/10/2026 21:54 | 200 | 9.93 |
| 07/10/2026 21:54 | 11 | 9.93 |
| 07/10/2026 21:54 | 10 | 9.93 |
| 07/10/2026 21:54 | 100 | 9.93 |
| 07/10/2026 21:54 | 214 | 9.93 |
| 07/10/2026 21:54 | 100 | 9.93 |
| 07/10/2026 21:54 | 100 | 9.93 |
| 07/10/2026 21:54 | 381 | 9.93 |
| 07/10/2026 21:54 | 619 | 9.93 |
| 07/10/2026 21:54 | 11 | 9.92 |
| 07/10/2026 21:54 | 11 | 9.92 |
| 07/10/2026 21:54 | 11 | 9.92 |
| 07/10/2026 21:54 | 11 | 9.92 |
| 07/10/2026 21:54 | 11 | 9.92 |
| 07/10/2026 21:54 | 11 | 9.92 |
| 07/10/2026 21:54 | 100 | 9.925 |
| 07/10/2026 21:54 | 500 | 9.92 |
| 07/10/2026 21:54 | 100 | 9.92 |
| 07/10/2026 21:54 | 121 | 9.92 |
| 07/10/2026 21:54 | 10 | 9.91 |
| 07/10/2026 21:54 | 200 | 9.91 |
| 07/10/2026 21:54 | 121 | 9.91 |
| 07/10/2026 21:54 | 121 | 9.90 |
| 07/10/2026 21:54 | 500 | 9.90 |
| 07/10/2026 21:54 | 100 | 9.90 |
| 07/10/2026 21:54 | 13 | 9.90 |
| 07/10/2026 21:54 | 100 | 9.90 |
| 07/10/2026 21:54 | 100 | 9.90 |
| 07/10/2026 21:54 | 78 | 9.90 |
| 07/10/2026 21:54 | 229 | 9.90 |
| 07/10/2026 21:54 | 200 | 9.90 |
| 07/10/2026 21:54 | 141 | 9.90 |
| 07/10/2026 21:54 | 100 | 9.90 |
| 07/10/2026 21:54 | 10 | 9.90 |
| 07/10/2026 21:54 | 200 | 9.90 |
| 07/10/2026 21:54 | 183 | 9.90 |
| 07/10/2026 21:54 | 183 | 9.90 |
| 07/10/2026 21:54 | 183 | 9.89 |
| 07/10/2026 21:54 | 150 | 9.89 |
| 07/10/2026 21:54 | 10 | 9.89 |
| 07/10/2026 21:54 | 20 | 9.90 |
| 07/10/2026 21:54 | 81 | 9.91 |
| 07/10/2026 21:54 | 100 | 9.92 |
| 07/10/2026 21:54 | 100 | 9.92 |
| 07/10/2026 21:54 | 20 | 9.91 |
| 07/10/2026 21:54 | 100 | 9.91 |
| 07/10/2026 21:54 | 10 | 9.91 |
| 07/10/2026 21:54 | 25 | 9.92 |
| 07/10/2026 21:54 | 75 | 9.92 |
| 07/10/2026 21:54 | 25 | 9.92 |
| 07/10/2026 21:54 | 75 | 9.92 |
| 07/10/2026 21:54 | 100 | 9.92 |
| 07/10/2026 21:54 | 20 | 9.92 |
| 07/10/2026 21:54 | 10 | 9.92 |
| 07/10/2026 21:54 | 100 | 9.92 |
| 07/10/2026 21:54 | 20 | 9.93 |
| 07/10/2026 21:54 | 100 | 9.93 |
| 07/10/2026 21:54 | 10 | 9.93 |
| 07/10/2026 21:54 | 25 | 9.94 |
| 07/10/2026 21:54 | 7 | 9.94 |
| 07/10/2026 21:54 | 25 | 9.94 |
| 07/10/2026 21:54 | 19 | 9.94 |
| 07/10/2026 21:54 | 1 | 9.94 |
| 07/10/2026 21:54 | 100 | 9.94 |
| 07/10/2026 21:54 | 200 | 9.94 |
| 07/10/2026 21:54 | 10 | 9.95 |
| 07/10/2026 21:54 | 100 | 9.95 |
| 07/10/2026 21:54 | 91 | 9.95 |
| 07/10/2026 21:54 | 8 | 9.95 |
| 07/10/2026 21:54 | 25 | 9.955 |
| 07/10/2026 21:54 | 75 | 9.955 |
| 07/10/2026 21:54 | 75 | 9.955 |
| 07/10/2026 21:54 | 11 | 9.95 |
| 07/10/2026 21:54 | 2 | 9.95 |
| 07/10/2026 21:54 | 9 | 9.95 |
| 07/10/2026 21:54 | 10 | 9.95 |
| 07/10/2026 21:54 | 1 | 9.95 |
| 07/10/2026 21:54 | 11 | 9.95 |
| 07/10/2026 21:54 | 2 | 9.95 |
| 07/10/2026 21:54 | 9 | 9.95 |
| 07/10/2026 21:54 | 1 | 9.95 |
| 07/10/2026 21:54 | 10 | 9.95 |
| 07/10/2026 21:54 | 37 | 9.96 |
| 07/10/2026 21:54 | 100 | 9.96 |
| 07/10/2026 21:54 | 163 | 9.96 |
| 07/10/2026 21:54 | 109 | 9.96 |
| 07/10/2026 21:54 | 100 | 9.96 |
| 07/10/2026 21:54 | 100 | 9.96 |
| 07/10/2026 21:54 | 439 | 9.96 |
| 07/10/2026 21:54 | 109 | 9.96 |
| 07/10/2026 21:54 | 194 | 9.96 |
| 07/10/2026 21:54 | 36 | 9.96 |
| 07/10/2026 21:54 | 39 | 9.96 |
| 07/10/2026 21:54 | 5 | 9.96 |
| 07/10/2026 21:54 | 20 | 9.96 |
| 07/10/2026 21:54 | 25 | 9.97 |
| 07/10/2026 21:54 | 43 | 9.97 |
| 07/10/2026 21:54 | 20 | 9.97 |
| 07/10/2026 21:54 | 100 | 9.97 |
| 07/10/2026 21:54 | 100 | 9.98 |
| 07/10/2026 21:54 | 24 | 9.98 |
| 07/10/2026 21:54 | 100 | 9.98 |
| 07/10/2026 21:54 | 4 | 9.98 |
| 07/10/2026 21:54 | 91 | 9.98 |
| 07/10/2026 21:54 | 100 | 9.98 |
| 07/10/2026 21:54 | 42 | 9.98 |
| 07/10/2026 21:54 | 12 | 9.98 |
| 07/10/2026 21:54 | 90 | 9.98 |
| 07/10/2026 21:54 | 100 | 9.98 |
| 07/10/2026 21:54 | 10 | 9.985 |
| 07/10/2026 21:53 | 66 | 9.985 |
| 07/10/2026 21:53 | 11 | 9.99 |
| 07/10/2026 21:53 | 4 | 9.99 |
| 07/10/2026 21:53 | 11 | 9.985 |
| 07/10/2026 21:53 | 11 | 9.985 |
| 07/10/2026 21:53 | 11 | 9.985 |
| 07/10/2026 21:53 | 11 | 9.985 |
| 07/10/2026 21:53 | 11 | 9.985 |
| 07/10/2026 21:53 | 11 | 9.985 |
| 07/10/2026 21:52 | 205 | 9.99 |
| 07/10/2026 21:52 | 100 | 9.99 |
| 07/10/2026 21:52 | 20 | 9.99 |
| 07/10/2026 21:52 | 205 | 9.99 |
| 07/10/2026 21:52 | 65 | 9.99 |
| 07/10/2026 21:52 | 48 | 9.99 |
| 07/10/2026 21:51 | 1 | 9.99 |
| 07/10/2026 21:51 | 100 | 9.99 |
| 07/10/2026 21:51 | 11 | 9.99 |
| 07/10/2026 21:51 | 100 | 9.99 |
| 07/10/2026 21:51 | 200 | 9.99 |
| 07/10/2026 21:51 | 500 | 9.99 |
| 07/10/2026 21:51 | 100 | 9.99 |
| 07/10/2026 21:51 | 100 | 9.99 |
| 07/10/2026 21:51 | 16 | 9.99 |
| 07/10/2026 21:51 | 27 | 9.99 |
| 07/10/2026 21:51 | 800 | 9.99 |
| 07/10/2026 21:51 | 109 | 9.99 |
| 07/10/2026 21:51 | 73 | 9.99 |
| 07/10/2026 21:51 | 185 | 9.99 |
| 07/10/2026 21:51 | 100 | 9.99 |
| 07/10/2026 21:51 | 100 | 9.99 |
| 07/10/2026 21:51 | 100 | 9.99 |
| 07/10/2026 21:51 | 20 | 9.995 |
| 07/10/2026 21:51 | 60 | 9.98 |
| 07/10/2026 21:51 | 20 | 9.98 |
| 07/10/2026 21:51 | 200 | 9.98 |
| 07/10/2026 21:51 | 100 | 9.98 |
| 07/10/2026 21:51 | 100 | 9.98 |
| 07/10/2026 21:51 | 1 | 9.98 |
| 07/10/2026 21:51 | 20 | 9.98 |
| 07/10/2026 21:50 | 10 | 9.97 |
| 07/10/2026 21:50 | 190 | 9.975 |
| 07/10/2026 21:50 | 10 | 9.975 |
| 07/10/2026 21:50 | 80 | 9.98 |
| 07/10/2026 21:50 | 15 | 9.97 |
| 07/10/2026 21:49 | 10 | 9.97 |
| 07/10/2026 21:49 | 49 | 9.97 |
| 07/10/2026 21:49 | 111 | 9.97 |
| 07/10/2026 21:49 | 1 | 9.97 |
| 07/10/2026 21:49 | 75 | 9.97 |
| 07/10/2026 21:48 | 4 | 9.97 |
| 07/10/2026 21:48 | 10 | 9.97 |
| 07/10/2026 21:47 | 80 | 9.97 |
| 07/10/2026 21:47 | 7 | 9.97 |
| 07/10/2026 21:47 | 113 | 9.97 |
| 07/10/2026 21:47 | 5 | 9.97 |
| 07/10/2026 21:47 | 118 | 9.97 |
| 07/10/2026 21:47 | 5 | 9.97 |
| 07/10/2026 21:47 | 95 | 9.97 |
| 07/10/2026 21:47 | 5 | 9.97 |
| 07/10/2026 21:47 | 200 | 9.97 |
| 07/10/2026 21:47 | 100 | 9.97 |
| 07/10/2026 21:47 | 200 | 9.97 |
| 07/10/2026 21:47 | 200 | 9.97 |
| 07/10/2026 21:47 | 17 | 9.96 |
| 07/10/2026 21:47 | 68 | 9.95 |
| 07/10/2026 21:47 | 100 | 9.95 |
| 07/10/2026 21:47 | 10 | 9.94 |
| 07/10/2026 21:47 | 400 | 9.94 |
| 07/10/2026 21:47 | 81 | 9.94 |
| 07/10/2026 21:47 | 200 | 9.94 |
| 07/10/2026 21:47 | 8 | 9.94 |
| 07/10/2026 21:47 | 1 | 9.94 |
| 07/10/2026 21:47 | 200 | 9.935 |
| 07/10/2026 21:47 | 22 | 9.935 |
| 07/10/2026 21:47 | 75 | 9.935 |
| 07/10/2026 21:46 | 100 | 9.94 |
| 07/10/2026 21:46 | 10 | 9.94 |
| 07/10/2026 21:46 | 75 | 9.945 |
| 07/10/2026 21:46 | 75 | 9.945 |
| 07/10/2026 21:46 | 109 | 9.95 |
| 07/10/2026 21:46 | 10 | 9.95 |
| 07/10/2026 21:46 | 10 | 9.95 |
| 07/10/2026 21:46 | 100 | 9.96 |
| 07/10/2026 21:46 | 200 | 9.96 |
| 07/10/2026 21:46 | 1 | 9.96 |
| 07/10/2026 21:46 | 10 | 9.96 |
| 07/10/2026 21:46 | 75 | 9.965 |
| 07/10/2026 21:46 | 60 | 9.97 |
| 07/10/2026 21:46 | 40 | 9.97 |
| 07/10/2026 21:46 | 20 | 9.97 |
| 07/10/2026 21:46 | 100 | 9.97 |
| 07/10/2026 21:46 | 10 | 9.97 |
| 07/10/2026 21:46 | 100 | 9.97 |
| 07/10/2026 21:46 | 100 | 9.97 |
| 07/10/2026 21:46 | 10 | 9.98 |
| 07/10/2026 21:46 | 100 | 9.98 |
| 07/10/2026 21:46 | 76 | 9.98 |
| 07/10/2026 21:46 | 24 | 9.98 |
| 07/10/2026 21:46 | 33 | 9.99 |
| 07/10/2026 21:46 | 7602 | 9.99 |
| 07/10/2026 21:46 | 449 | 9.99 |
| 07/10/2026 21:46 | 49 | 9.99 |
| 07/10/2026 21:46 | 1 | 9.99 |
| 07/10/2026 21:46 | 47 | 9.995 |
| 07/10/2026 21:46 | 53 | 9.995 |
| 07/10/2026 21:46 | 22 | 9.995 |
| 07/10/2026 21:46 | 35 | 9.995 |
| 07/10/2026 21:46 | 4 | 9.995 |
| 07/10/2026 21:46 | 300 | 9.99 |
| 07/10/2026 21:46 | 98 | 9.99 |
| 07/10/2026 21:46 | 2 | 9.99 |
| 07/10/2026 21:46 | 200 | 9.99 |
| 07/10/2026 21:46 | 36 | 9.99 |
| 07/10/2026 21:46 | 44 | 9.99 |
| 07/10/2026 21:46 | 179 | 9.99 |
| 07/10/2026 21:45 | 21 | 9.99 |
| 07/10/2026 21:45 | 15 | 9.98 |
| 07/10/2026 21:45 | 100 | 9.98 |
| 07/10/2026 21:45 | 95 | 9.98 |
| 07/10/2026 21:45 | 300 | 9.98 |
| 07/10/2026 21:45 | 11 | 9.98 |
| 07/10/2026 21:45 | 200 | 9.98 |
| 07/10/2026 21:45 | 200 | 9.98 |
| 07/10/2026 21:45 | 20 | 9.98 |
| 07/10/2026 21:45 | 2 | 9.98 |
| 07/10/2026 21:45 | 400 | 9.98 |
| 07/10/2026 21:45 | 2 | 9.98 |
| 07/10/2026 21:45 | 1 | 9.98 |
| 07/10/2026 21:45 | 25 | 9.985 |
| 07/10/2026 21:45 | 75 | 9.985 |
| 07/10/2026 21:45 | 6 | 9.985 |
| 07/10/2026 21:45 | 25 | 9.985 |
| 07/10/2026 21:45 | 25 | 9.985 |
| 07/10/2026 21:45 | 25 | 9.985 |
| 07/10/2026 21:45 | 25 | 9.985 |
| 07/10/2026 21:45 | 25 | 9.985 |
| 07/10/2026 21:45 | 75 | 9.985 |
| 07/10/2026 21:45 | 100 | 9.98 |
| 07/10/2026 21:45 | 92 | 9.98 |
| 07/10/2026 21:45 | 1 | 9.98 |
| 07/10/2026 21:45 | 10 | 9.98 |
| 07/10/2026 21:45 | 157 | 9.98 |
| 07/10/2026 21:45 | 30 | 9.98 |
| 07/10/2026 21:45 | 100 | 9.98 |
| 07/10/2026 21:45 | 200 | 9.98 |
| 07/10/2026 21:45 | 1 | 9.98 |
| 07/10/2026 21:44 | 40 | 9.98 |
| 07/10/2026 21:44 | 60 | 9.98 |
| 07/10/2026 21:44 | 23 | 9.98 |
| 07/10/2026 21:44 | 17 | 9.98 |
| 07/10/2026 21:44 | 83 | 9.98 |
| 07/10/2026 21:44 | 100 | 9.98 |
| 07/10/2026 21:44 | 100 | 9.98 |
| 07/10/2026 21:44 | 100 | 9.98 |
| 07/10/2026 21:44 | 4 | 9.98 |
| 07/10/2026 21:44 | 4 | 9.98 |
| 07/10/2026 21:44 | 4 | 9.98 |
| 07/10/2026 21:44 | 36 | 9.98 |
| 07/10/2026 21:44 | 5 | 9.98 |
| 07/10/2026 21:44 | 17 | 9.985 |
| 07/10/2026 21:44 | 95 | 9.98 |
| 07/10/2026 21:44 | 5 | 9.985 |
| 07/10/2026 21:43 | 148 | 9.985 |
| 07/10/2026 21:43 | 7 | 9.985 |
| 07/10/2026 21:43 | 85 | 9.985 |
| 07/10/2026 21:43 | 15 | 9.985 |
| 07/10/2026 21:42 | 11 | 9.985 |
| 07/10/2026 21:41 | 36 | 9.99 |
| 07/10/2026 21:41 | 5 | 9.99 |
| 07/10/2026 21:41 | 1 | 9.99 |
| 07/10/2026 21:41 | 100 | 9.99 |
| 07/10/2026 21:41 | 10 | 9.99 |
| 07/10/2026 21:41 | 100 | 9.99 |
| 07/10/2026 21:41 | 100 | 9.99 |
| 07/10/2026 21:40 | 4 | 10.00 |
| 07/10/2026 21:40 | 100 | 10.00 |
| 07/10/2026 21:40 | 53 | 10.00 |
| 07/10/2026 21:40 | 51 | 10.00 |
| 07/10/2026 21:40 | 16 | 10.00 |
| 07/10/2026 21:40 | 100 | 10.00 |
| 07/10/2026 21:40 | 100 | 10.01 |
| 07/10/2026 21:40 | 53 | 10.01 |
| 07/10/2026 21:40 | 44 | 10.01 |
| 07/10/2026 21:40 | 2 | 10.01 |
| 07/10/2026 21:40 | 173 | 10.01 |
| 07/10/2026 21:40 | 227 | 10.01 |
| 07/10/2026 21:40 | 20 | 10.01 |
| 07/10/2026 21:40 | 100 | 10.01 |
| 07/10/2026 21:40 | 15 | 10.01 |
| 07/10/2026 21:40 | 8 | 10.01 |
| 07/10/2026 21:40 | 62 | 10.01 |
| 07/10/2026 21:40 | 75 | 10.015 |
| 07/10/2026 21:40 | 1 | 10.02 |
| 07/10/2026 21:39 | 1 | 10.02 |
| 07/10/2026 21:39 | 1 | 10.02 |
| 07/10/2026 21:39 | 100 | 10.02 |
| 07/10/2026 21:39 | 2215 | 10.00 |
| 07/10/2026 21:39 | 785 | 10.00 |
| 07/10/2026 21:39 | 16 | 9.99 |
| 07/10/2026 21:39 | 25 | 9.98 |
| 07/10/2026 21:39 | 75 | 9.98 |
| 07/10/2026 21:39 | 40 | 9.98 |
| 07/10/2026 21:39 | 60 | 9.975 |
| 07/10/2026 21:39 | 40 | 9.975 |
| 07/10/2026 21:39 | 21 | 9.97 |
| 07/10/2026 21:39 | 5 | 9.97 |
| 07/10/2026 21:39 | 4 | 9.97 |
| 07/10/2026 21:39 | 100 | 9.97 |
| 07/10/2026 21:39 | 200 | 9.97 |
| 07/10/2026 21:39 | 200 | 9.97 |
| 07/10/2026 21:39 | 95 | 9.965 |
| 07/10/2026 21:39 | 2 | 9.965 |
| 07/10/2026 21:39 | 62 | 9.965 |
| 07/10/2026 21:39 | 500 | 9.96 |
| 07/10/2026 21:39 | 80 | 9.96 |
| 07/10/2026 21:39 | 15 | 9.96 |
| 07/10/2026 21:39 | 16 | 9.96 |
| 07/10/2026 21:39 | 15 | 9.96 |
| 07/10/2026 21:37 | 84 | 9.95 |
| 07/10/2026 21:37 | 15 | 9.95 |
| 07/10/2026 21:37 | 100 | 9.95 |
| 07/10/2026 21:37 | 13 | 9.95 |
| 07/10/2026 21:37 | 100 | 9.95 |
| 07/10/2026 21:37 | 100 | 9.95 |
| 07/10/2026 21:37 | 100 | 9.95 |
| 07/10/2026 21:37 | 100 | 9.95 |
| 07/10/2026 21:37 | 35 | 9.95 |
| 07/10/2026 21:37 | 1 | 9.95 |
| 07/10/2026 21:37 | 16 | 9.955 |
| 07/10/2026 21:37 | 23 | 9.955 |
| 07/10/2026 21:37 | 18 | 9.955 |
| 07/10/2026 21:37 | 80 | 9.95 |
| 07/10/2026 21:37 | 5 | 9.95 |
| 07/10/2026 21:37 | 9 | 9.95 |
| 07/10/2026 21:37 | 17 | 9.95 |
| 07/10/2026 21:37 | 100 | 9.95 |
| 07/10/2026 21:37 | 200 | 9.95 |
| 07/10/2026 21:36 | 46 | 9.945 |
| 07/10/2026 21:36 | 26 | 9.945 |
| 07/10/2026 21:36 | 67 | 9.945 |
| 07/10/2026 21:36 | 81 | 9.94 |
| 07/10/2026 21:36 | 100 | 9.94 |
| 07/10/2026 21:36 | 100 | 9.94 |
| 07/10/2026 21:36 | 200 | 9.94 |
| 07/10/2026 21:36 | 300 | 9.94 |
| 07/10/2026 21:35 | 100 | 9.94 |
| 07/10/2026 21:35 | 4 | 9.94 |
| 07/10/2026 21:35 | 25 | 9.94 |
| 07/10/2026 21:35 | 26 | 9.94 |
| 07/10/2026 21:35 | 5 | 9.94 |
| 07/10/2026 21:35 | 159 | 9.94 |
| 07/10/2026 21:35 | 200 | 9.94 |
| 07/10/2026 21:35 | 200 | 9.94 |
| 07/10/2026 21:35 | 200 | 9.94 |
| 07/10/2026 21:34 | 21 | 9.93 |
| 07/10/2026 21:34 | 200 | 9.93 |
| 07/10/2026 21:34 | 200 | 9.93 |
| 07/10/2026 21:34 | 200 | 9.93 |
| 07/10/2026 21:34 | 400 | 9.93 |
| 07/10/2026 21:34 | 54 | 9.93 |
| 07/10/2026 21:33 | 30 | 9.93 |
| 07/10/2026 21:33 | 5 | 9.93 |
| 07/10/2026 21:33 | 5 | 9.92 |
| 07/10/2026 21:33 | 200 | 9.91 |
| 07/10/2026 21:33 | 44 | 9.91 |
| 07/10/2026 21:33 | 10 | 9.91 |
| 07/10/2026 21:33 | 15 | 9.91 |
| 07/10/2026 21:33 | 95 | 9.91 |
| 07/10/2026 21:33 | 10 | 9.91 |
| 07/10/2026 21:33 | 100 | 9.90 |
| 07/10/2026 21:33 | 169 | 9.90 |
| 07/10/2026 21:33 | 9 | 9.90 |
| 07/10/2026 21:33 | 200 | 9.90 |
| 07/10/2026 21:33 | 10 | 9.90 |
| 07/10/2026 21:33 | 133 | 9.90 |
| 07/10/2026 21:33 | 50 | 9.90 |
| 07/10/2026 21:33 | 150 | 9.90 |
| 07/10/2026 21:33 | 43 | 9.90 |
| 07/10/2026 21:33 | 200 | 9.90 |
| 07/10/2026 21:33 | 100 | 9.90 |
| 07/10/2026 21:33 | 52 | 9.91 |
| 07/10/2026 21:33 | 43 | 9.91 |
| 07/10/2026 21:33 | 100 | 9.91 |
| 07/10/2026 21:33 | 54 | 9.91 |
| 07/10/2026 21:33 | 45 | 9.91 |
| 07/10/2026 21:33 | 43 | 9.91 |
| 07/10/2026 21:33 | 100 | 9.91 |
| 07/10/2026 21:33 | 5 | 9.91 |
| 07/10/2026 21:33 | 5 | 9.91 |
| 07/10/2026 21:33 | 100 | 9.91 |
| 07/10/2026 21:33 | 25 | 9.91 |
| 07/10/2026 21:33 | 100 | 9.91 |
| 07/10/2026 21:33 | 1 | 9.92 |
| 07/10/2026 21:33 | 2 | 9.92 |
| 07/10/2026 21:33 | 100 | 9.92 |
| 07/10/2026 21:33 | 24 | 9.92 |
| 07/10/2026 21:33 | 1 | 9.92 |
| 07/10/2026 21:32 | 51 | 9.925 |
| 07/10/2026 21:32 | 4 | 9.93 |
| 07/10/2026 21:32 | 26 | 9.93 |
| 07/10/2026 21:32 | 10 | 9.93 |
| 07/10/2026 21:32 | 100 | 9.93 |
| 07/10/2026 21:32 | 100 | 9.93 |
| 07/10/2026 21:32 | 101 | 9.93 |
| 07/10/2026 21:32 | 61 | 9.935 |
| 07/10/2026 21:32 | 26 | 9.935 |
| 07/10/2026 21:32 | 80 | 9.935 |
| 07/10/2026 21:32 | 36 | 9.935 |
| 07/10/2026 21:32 | 164 | 9.935 |
| 07/10/2026 21:32 | 4 | 9.935 |
| 07/10/2026 21:32 | 13 | 9.93 |
| 07/10/2026 21:32 | 87 | 9.93 |
| 07/10/2026 21:32 | 40 | 9.93 |
| 07/10/2026 21:32 | 1 | 9.93 |
| 07/10/2026 21:32 | 81 | 9.93 |
| 07/10/2026 21:32 | 19 | 9.93 |
| 07/10/2026 21:32 | 100 | 9.93 |
| 07/10/2026 21:32 | 14 | 9.935 |
| 07/10/2026 21:32 | 25 | 9.935 |
| 07/10/2026 21:32 | 75 | 9.935 |
| 07/10/2026 21:32 | 75 | 9.935 |
| 07/10/2026 21:32 | 181 | 9.94 |
| 07/10/2026 21:32 | 100 | 9.94 |
| 07/10/2026 21:32 | 172 | 9.94 |
| 07/10/2026 21:32 | 128 | 9.94 |
| 07/10/2026 21:32 | 100 | 9.94 |
| 07/10/2026 21:32 | 6 | 9.94 |
| 07/10/2026 21:32 | 6 | 9.94 |
| 07/10/2026 21:32 | 100 | 9.94 |
| 07/10/2026 21:32 | 92 | 9.94 |
| 07/10/2026 21:32 | 200 | 9.94 |
| 07/10/2026 21:32 | 300 | 9.94 |
| 07/10/2026 21:30 | 15 | 9.935 |
| 07/10/2026 21:30 | 100 | 9.935 |
| 07/10/2026 21:30 | 100 | 9.93 |
| 07/10/2026 21:30 | 300 | 9.93 |
| 07/10/2026 21:30 | 52 | 9.93 |
| 07/10/2026 21:30 | 48 | 9.93 |
| 07/10/2026 21:30 | 26 | 9.93 |
| 07/10/2026 21:30 | 20 | 9.93 |
| 07/10/2026 21:30 | 100 | 9.93 |
| 07/10/2026 21:30 | 15 | 9.93 |
| 07/10/2026 21:30 | 1 | 9.93 |
| 07/10/2026 21:30 | 200 | 9.93 |
| 07/10/2026 21:30 | 100 | 9.93 |
| 07/10/2026 21:30 | 100 | 9.93 |
| 07/10/2026 21:30 | 4 | 9.93 |
| 07/10/2026 21:30 | 26 | 9.935 |
| 07/10/2026 21:30 | 8 | 9.93 |
| 07/10/2026 21:30 | 15 | 9.93 |
| 07/10/2026 21:30 | 7 | 9.93 |
| 07/10/2026 21:30 | 100 | 9.93 |
| 07/10/2026 21:29 | 7 | 9.925 |
| 07/10/2026 21:29 | 9 | 9.93 |
| 07/10/2026 21:29 | 46 | 9.93 |
| 07/10/2026 21:29 | 100 | 9.93 |
| 07/10/2026 21:29 | 47 | 9.925 |
| 07/10/2026 21:29 | 75 | 9.925 |
| 07/10/2026 21:29 | 52 | 9.925 |
| 07/10/2026 21:29 | 26 | 9.925 |
| 07/10/2026 21:29 | 75 | 9.925 |
| 07/10/2026 21:29 | 100 | 9.925 |
| 07/10/2026 21:29 | 100 | 9.92 |
| 07/10/2026 21:29 | 80 | 9.92 |
| 07/10/2026 21:29 | 5 | 9.92 |
| 07/10/2026 21:29 | 100 | 9.92 |
| 07/10/2026 21:29 | 11 | 9.92 |
| 07/10/2026 21:29 | 12 | 9.92 |
| 07/10/2026 21:29 | 96 | 9.92 |
| 07/10/2026 21:29 | 100 | 9.92 |
| 07/10/2026 21:28 | 100 | 9.915 |
| 07/10/2026 21:28 | 10 | 9.915 |
| 07/10/2026 21:28 | 16 | 9.915 |
| 07/10/2026 21:27 | 1 | 9.915 |
| 07/10/2026 21:26 | 100 | 9.915 |
| 07/10/2026 21:26 | 2 | 9.915 |
| 07/10/2026 21:26 | 25 | 9.915 |
| 07/10/2026 21:26 | 25 | 9.915 |
| 07/10/2026 21:26 | 25 | 9.915 |
| 07/10/2026 21:26 | 25 | 9.915 |
| 07/10/2026 21:26 | 75 | 9.915 |
| 07/10/2026 21:26 | 25 | 9.915 |
| 07/10/2026 21:26 | 25 | 9.915 |
| 07/10/2026 21:26 | 75 | 9.915 |
| 07/10/2026 21:26 | 25 | 9.915 |
| 07/10/2026 21:26 | 25 | 9.915 |
| 07/10/2026 21:26 | 75 | 9.915 |
| 07/10/2026 21:26 | 75 | 9.915 |
| 07/10/2026 21:26 | 44 | 9.91 |
| 07/10/2026 21:26 | 42 | 9.91 |
| 07/10/2026 21:26 | 100 | 9.91 |
| 07/10/2026 21:26 | 200 | 9.91 |
| 07/10/2026 21:26 | 35 | 9.91 |
| 07/10/2026 21:26 | 165 | 9.91 |
| 07/10/2026 21:26 | 100 | 9.90 |
| 07/10/2026 21:26 | 100 | 9.90 |
| 07/10/2026 21:26 | 72 | 9.90 |
| 07/10/2026 21:26 | 84 | 9.90 |
| 07/10/2026 21:26 | 5 | 9.90 |
| 07/10/2026 21:26 | 4 | 9.90 |
| 07/10/2026 21:26 | 100 | 9.90 |
| 07/10/2026 21:25 | 2 | 9.895 |
| 07/10/2026 21:25 | 100 | 9.895 |
| 07/10/2026 21:25 | 10 | 9.895 |
| 07/10/2026 21:25 | 40 | 9.895 |
| 07/10/2026 21:24 | 1 | 9.895 |
| 07/10/2026 21:22 | 10 | 9.895 |
| 07/10/2026 21:22 | 40 | 9.895 |
| 07/10/2026 21:20 | 100 | 9.89 |
| 07/10/2026 21:20 | 100 | 9.89 |
| 07/10/2026 21:20 | 100 | 9.89 |
| 07/10/2026 21:20 | 100 | 9.89 |
| 07/10/2026 21:20 | 200 | 9.89 |
| 07/10/2026 21:20 | 100 | 9.89 |
| 07/10/2026 21:20 | 200 | 9.89 |
| 07/10/2026 21:20 | 100 | 9.89 |
| 07/10/2026 21:20 | 3 | 9.89 |
| 07/10/2026 21:20 | 2 | 9.89 |
| 07/10/2026 21:20 | 300 | 9.89 |
| 07/10/2026 21:20 | 200 | 9.89 |
| 07/10/2026 21:19 | 40 | 9.885 |
| 07/10/2026 21:18 | 10 | 9.885 |
| 07/10/2026 21:18 | 78 | 9.89 |
| 07/10/2026 21:18 | 200 | 9.89 |
| 07/10/2026 21:18 | 1 | 9.89 |
| 07/10/2026 21:18 | 1 | 9.89 |
| 07/10/2026 21:18 | 200 | 9.89 |
| 07/10/2026 21:18 | 100 | 9.89 |
| 07/10/2026 21:18 | 100 | 9.89 |
| 07/10/2026 21:18 | 4 | 9.89 |
| 07/10/2026 21:18 | 100 | 9.89 |
| 07/10/2026 21:18 | 100 | 9.89 |
| 07/10/2026 21:18 | 95 | 9.89 |
| 07/10/2026 21:18 | 5 | 9.89 |
| 07/10/2026 21:18 | 5 | 9.89 |
| 07/10/2026 21:18 | 80 | 9.89 |
| 07/10/2026 21:18 | 54 | 9.89 |
| 07/10/2026 21:18 | 20 | 9.89 |
| 07/10/2026 21:17 | 200 | 9.90 |
| 07/10/2026 21:17 | 54 | 9.90 |
| 07/10/2026 21:17 | 10 | 9.90 |
| 07/10/2026 21:17 | 100 | 9.91 |
| 07/10/2026 21:17 | 10 | 9.91 |
| 07/10/2026 21:17 | 100 | 9.91 |
| 07/10/2026 21:17 | 100 | 9.91 |
| 07/10/2026 21:17 | 200 | 9.91 |
| 07/10/2026 21:17 | 24 | 9.91 |
| 07/10/2026 21:17 | 31 | 9.91 |
| 07/10/2026 21:17 | 100 | 9.91 |
| 07/10/2026 21:17 | 96 | 9.91 |
| 07/10/2026 21:17 | 200 | 9.91 |
| 07/10/2026 21:17 | 100 | 9.90 |
| 07/10/2026 21:17 | 100 | 9.90 |
| 07/10/2026 21:17 | 178 | 9.905 |
| 07/10/2026 21:17 | 1 | 9.90 |
| 07/10/2026 21:17 | 100 | 9.90 |
| 07/10/2026 21:17 | 7 | 9.90 |
| 07/10/2026 21:17 | 100 | 9.90 |
| 07/10/2026 21:17 | 1 | 9.90 |
| 07/10/2026 21:17 | 10 | 9.90 |
| 07/10/2026 21:17 | 100 | 9.90 |
| 07/10/2026 21:17 | 3 | 9.90 |
| 07/10/2026 21:17 | 6 | 9.90 |
| 07/10/2026 21:16 | 35 | 9.91 |
| 07/10/2026 21:13 | 1 | 9.91 |
| 07/10/2026 21:11 | 2 | 9.91 |
| 07/10/2026 21:11 | 7 | 9.91 |
| 07/10/2026 21:10 | 2 | 9.91 |
| 07/10/2026 21:10 | 200 | 9.91 |
| 07/10/2026 21:10 | 100 | 9.91 |
| 07/10/2026 21:10 | 1 | 9.915 |
| 07/10/2026 21:10 | 8 | 9.915 |
| 07/10/2026 21:10 | 2 | 9.91 |
| 07/10/2026 21:10 | 2 | 9.91 |
| 07/10/2026 21:10 | 4 | 9.91 |
| 07/10/2026 21:10 | 100 | 9.91 |
| 07/10/2026 21:09 | 5 | 9.91 |
| 07/10/2026 21:09 | 100 | 9.91 |
| 07/10/2026 21:09 | 7 | 9.91 |
| 07/10/2026 21:09 | 6 | 9.91 |
| 07/10/2026 21:09 | 88 | 9.91 |
| 07/10/2026 21:09 | 100 | 9.91 |
| 07/10/2026 21:08 | 75 | 9.905 |
| 07/10/2026 21:08 | 100 | 9.91 |
| 07/10/2026 21:08 | 73 | 9.91 |
| 07/10/2026 21:08 | 10 | 9.91 |
| 07/10/2026 21:08 | 100 | 9.91 |
| 07/10/2026 21:08 | 10 | 9.91 |
| 07/10/2026 21:08 | 54 | 9.91 |
| 07/10/2026 21:08 | 12 | 9.91 |
| 07/10/2026 21:08 | 18 | 9.91 |
| 07/10/2026 21:07 | 1 | 9.92 |
| 07/10/2026 21:06 | 4 | 9.92 |
| 07/10/2026 21:06 | 12 | 9.92 |
| 07/10/2026 21:06 | 100 | 9.92 |
| 07/10/2026 21:06 | 4 | 9.92 |
| 07/10/2026 21:06 | 44 | 9.91 |
| 07/10/2026 21:06 | 200 | 9.91 |
| 07/10/2026 21:06 | 32 | 9.91 |
| 07/10/2026 21:06 | 25 | 9.91 |
| 07/10/2026 21:06 | 200 | 9.91 |
| 07/10/2026 21:06 | 300 | 9.91 |
| 07/10/2026 21:06 | 200 | 9.91 |
| 07/10/2026 21:05 | 1 | 9.905 |
| 07/10/2026 21:05 | 21 | 9.90 |
| 07/10/2026 21:05 | 13 | 9.90 |
| 07/10/2026 21:05 | 10 | 9.90 |
| 07/10/2026 21:05 | 10 | 9.90 |
| 07/10/2026 21:05 | 48 | 9.90 |
| 07/10/2026 21:05 | 75 | 9.905 |
| 07/10/2026 21:05 | 152 | 9.90 |
| 07/10/2026 21:05 | 1 | 9.90 |
| 07/10/2026 21:05 | 10 | 9.90 |
| 07/10/2026 21:05 | 11 | 9.90 |
| 07/10/2026 21:05 | 40 | 9.905 |
| 07/10/2026 21:04 | 2 | 9.90 |
| 07/10/2026 21:04 | 34 | 9.90 |
| 07/10/2026 21:04 | 100 | 9.90 |
| 07/10/2026 21:04 | 66 | 9.90 |
| 07/10/2026 21:04 | 13 | 9.90 |
| 07/10/2026 21:04 | 100 | 9.90 |
| 07/10/2026 21:04 | 100 | 9.90 |
| 07/10/2026 21:04 | 90 | 9.90 |
| 07/10/2026 21:04 | 95 | 9.90 |
| 07/10/2026 21:04 | 10 | 9.90 |
| 07/10/2026 21:04 | 1 | 9.90 |
| 07/10/2026 21:01 | 79 | 9.90 |
| 07/10/2026 21:01 | 10 | 9.90 |
| 07/10/2026 21:01 | 11 | 9.90 |
| 07/10/2026 21:01 | 90 | 9.90 |
| 07/10/2026 21:01 | 10 | 9.90 |
| 07/10/2026 21:01 | 100 | 9.905 |
| 07/10/2026 21:01 | 13 | 9.90 |
| 07/10/2026 21:01 | 87 | 9.90 |
| 07/10/2026 21:01 | 100 | 9.90 |
| 07/10/2026 21:01 | 10 | 9.90 |
| 07/10/2026 21:01 | 100 | 9.90 |
| 07/10/2026 21:01 | 92 | 9.90 |
| 07/10/2026 21:01 | 72 | 9.90 |
| 07/10/2026 21:01 | 92 | 9.90 |
| 07/10/2026 21:01 | 200 | 9.90 |
| 07/10/2026 21:01 | 100 | 9.90 |
| 07/10/2026 21:01 | 98 | 9.90 |
| 07/10/2026 21:01 | 58 | 9.90 |
| 07/10/2026 21:00 | 86 | 9.90 |
| 07/10/2026 21:00 | 22 | 9.90 |
| 07/10/2026 20:59 | 10 | 9.89 |
| 07/10/2026 20:57 | 33 | 9.89 |
| 07/10/2026 20:56 | 75 | 9.89 |
| 07/10/2026 20:54 | 12 | 9.89 |
| 07/10/2026 20:54 | 1 | 9.89 |
| 07/10/2026 20:54 | 1 | 9.895 |
| 07/10/2026 20:52 | 75 | 9.89 |
| 07/10/2026 20:52 | 10 | 9.89 |
| 07/10/2026 20:52 | 30 | 9.89 |
| 07/10/2026 20:52 | 10 | 9.89 |
| 07/10/2026 20:52 | 6 | 9.89 |
| 07/10/2026 20:52 | 200 | 9.89 |
| 07/10/2026 20:52 | 140 | 9.89 |
| 07/10/2026 20:52 | 10 | 9.89 |
| 07/10/2026 20:52 | 16 | 9.89 |
| 07/10/2026 20:52 | 58 | 9.89 |
| 07/10/2026 20:52 | 60 | 9.89 |
| 07/10/2026 20:52 | 40 | 9.89 |
| 07/10/2026 20:52 | 10 | 9.89 |
| 07/10/2026 20:52 | 100 | 9.89 |
| 07/10/2026 20:52 | 100 | 9.89 |
| 07/10/2026 20:52 | 3 | 9.89 |
| 07/10/2026 20:52 | 100 | 9.89 |
| 07/10/2026 20:52 | 100 | 9.89 |
| 07/10/2026 20:52 | 100 | 9.89 |
| 07/10/2026 20:52 | 200 | 9.89 |
| 07/10/2026 20:52 | 100 | 9.89 |
| 07/10/2026 20:52 | 15 | 9.89 |
| 07/10/2026 20:52 | 51 | 9.89 |
| 07/10/2026 20:52 | 80 | 9.89 |
| 07/10/2026 20:50 | 75 | 9.885 |
| 07/10/2026 20:50 | 22 | 9.88 |
| 07/10/2026 20:50 | 2 | 9.88 |
| 07/10/2026 20:49 | 2 | 9.89 |
| 07/10/2026 20:49 | 2 | 9.89 |
| 07/10/2026 20:49 | 1 | 9.89 |
| 07/10/2026 20:49 | 1 | 9.89 |
| 07/10/2026 20:49 | 1 | 9.89 |
| 07/10/2026 20:49 | 1 | 9.89 |
| 07/10/2026 20:49 | 1 | 9.89 |
| 07/10/2026 20:49 | 1 | 9.89 |
| 07/10/2026 20:49 | 18 | 9.89 |
| 07/10/2026 20:49 | 100 | 9.89 |
| 07/10/2026 20:49 | 1 | 9.89 |
| 07/10/2026 20:49 | 4 | 9.89 |
| 07/10/2026 20:49 | 1 | 9.89 |
| 07/10/2026 20:49 | 1 | 9.89 |
| 07/10/2026 20:49 | 2 | 9.89 |
| 07/10/2026 20:49 | 5 | 9.89 |
| 07/10/2026 20:49 | 1 | 9.89 |
| 07/10/2026 20:49 | 3 | 9.89 |
| 07/10/2026 20:49 | 5 | 9.89 |
| 07/10/2026 20:49 | 6 | 9.89 |
| 07/10/2026 20:49 | 3 | 9.89 |
| 07/10/2026 20:49 | 1 | 9.89 |
| 07/10/2026 20:49 | 1 | 9.89 |
| 07/10/2026 20:49 | 1 | 9.89 |
| 07/10/2026 20:49 | 1 | 9.89 |
| 07/10/2026 20:49 | 2 | 9.89 |
| 07/10/2026 20:49 | 2 | 9.89 |
| 07/10/2026 20:49 | 2 | 9.89 |
| 07/10/2026 20:49 | 1 | 9.89 |
| 07/10/2026 20:49 | 1 | 9.89 |
| 07/10/2026 20:49 | 1 | 9.89 |
| 07/10/2026 20:49 | 1 | 9.89 |
| 07/10/2026 20:49 | 1 | 9.89 |
| 07/10/2026 20:49 | 100 | 9.89 |
| 07/10/2026 20:49 | 1 | 9.89 |
| 07/10/2026 20:49 | 1 | 9.89 |
| 07/10/2026 20:49 | 45 | 9.89 |
| 07/10/2026 20:49 | 100 | 9.89 |
| 07/10/2026 20:49 | 6 | 9.89 |
| 07/10/2026 20:49 | 118 | 9.89 |
| 07/10/2026 20:49 | 38 | 9.895 |
| 07/10/2026 20:47 | 28 | 9.895 |
| 07/10/2026 20:47 | 69 | 9.895 |
| 07/10/2026 20:46 | 10 | 9.895 |
| 07/10/2026 20:46 | 3 | 9.895 |
| 07/10/2026 20:46 | 5 | 9.895 |
| 07/10/2026 20:46 | 5 | 9.895 |
| 07/10/2026 20:46 | 30 | 9.895 |
| 07/10/2026 20:46 | 10 | 9.89 |
| 07/10/2026 20:46 | 15 | 9.89 |
| 07/10/2026 20:46 | 100 | 9.89 |
| 07/10/2026 20:46 | 200 | 9.89 |
| 07/10/2026 20:46 | 60 | 9.89 |
| 07/10/2026 20:46 | 200 | 9.89 |
| 07/10/2026 20:46 | 10 | 9.89 |
| 07/10/2026 20:46 | 50 | 9.88 |
| 07/10/2026 20:46 | 50 | 9.88 |
| 07/10/2026 20:46 | 75 | 9.88 |
| 07/10/2026 20:46 | 25 | 9.88 |
| 07/10/2026 20:46 | 100 | 9.88 |
| 07/10/2026 20:46 | 100 | 9.88 |
| 07/10/2026 20:46 | 200 | 9.88 |
| 07/10/2026 20:46 | 100 | 9.88 |
| 07/10/2026 20:46 | 18 | 9.88 |
| 07/10/2026 20:46 | 100 | 9.885 |
| 07/10/2026 20:46 | 300 | 9.88 |
| 07/10/2026 20:46 | 10 | 9.88 |
| 07/10/2026 20:46 | 18 | 9.88 |
| 07/10/2026 20:45 | 8 | 9.88 |
| 07/10/2026 20:45 | 21 | 9.88 |
| 07/10/2026 20:45 | 100 | 9.88 |
| 07/10/2026 20:45 | 18 | 9.88 |
| 07/10/2026 20:45 | 10 | 9.88 |
| 07/10/2026 20:45 | 65 | 9.88 |
| 07/10/2026 20:45 | 35 | 9.88 |
| 07/10/2026 20:45 | 18 | 9.88 |
| 07/10/2026 20:45 | 18 | 9.87 |
| 07/10/2026 20:45 | 100 | 9.87 |
| 07/10/2026 20:45 | 100 | 9.87 |
| 07/10/2026 20:45 | 25 | 9.87 |
| 07/10/2026 20:45 | 25 | 9.87 |
| 07/10/2026 20:45 | 25 | 9.87 |
| 07/10/2026 20:45 | 100 | 9.87 |
| 07/10/2026 20:45 | 25 | 9.87 |
| 07/10/2026 20:45 | 100 | 9.87 |
| 07/10/2026 20:45 | 11 | 9.87 |
| 07/10/2026 20:45 | 100 | 9.87 |
| 07/10/2026 20:45 | 111 | 9.87 |
| 07/10/2026 20:45 | 89 | 9.87 |
| 07/10/2026 20:45 | 11 | 9.87 |
| 07/10/2026 20:45 | 100 | 9.87 |
| 07/10/2026 20:45 | 100 | 9.87 |
| 07/10/2026 20:45 | 100 | 9.87 |
| 07/10/2026 20:45 | 118 | 9.87 |
| 07/10/2026 20:45 | 11 | 9.87 |
| 07/10/2026 20:45 | 11 | 9.87 |
| 07/10/2026 20:45 | 100 | 9.87 |
| 07/10/2026 20:45 | 100 | 9.87 |
| 07/10/2026 20:45 | 100 | 9.87 |
| 07/10/2026 20:45 | 82 | 9.87 |
| 07/10/2026 20:45 | 100 | 9.87 |
| 07/10/2026 20:45 | 100 | 9.87 |
| 07/10/2026 20:45 | 11 | 9.87 |
| 07/10/2026 20:45 | 13 | 9.87 |
| 07/10/2026 20:45 | 11 | 9.87 |
| 07/10/2026 20:45 | 100 | 9.87 |
| 07/10/2026 20:45 | 100 | 9.87 |
| 07/10/2026 20:45 | 100 | 9.87 |
| 07/10/2026 20:45 | 5 | 9.87 |
| 07/10/2026 20:45 | 100 | 9.87 |
| 07/10/2026 20:45 | 98 | 9.87 |
| 07/10/2026 20:45 | 102 | 9.87 |
| 07/10/2026 20:45 | 10 | 9.87 |
| 07/10/2026 20:45 | 100 | 9.87 |
| 07/10/2026 20:45 | 100 | 9.87 |
| 07/10/2026 20:45 | 100 | 9.87 |
| 07/10/2026 20:45 | 100 | 9.87 |
| 07/10/2026 20:45 | 11 | 9.87 |
| 07/10/2026 20:45 | 100 | 9.87 |
| 07/10/2026 20:45 | 100 | 9.87 |
| 07/10/2026 20:45 | 11 | 9.87 |
| 07/10/2026 20:45 | 100 | 9.87 |
| 07/10/2026 20:45 | 100 | 9.87 |
| 07/10/2026 20:45 | 300 | 9.87 |
| 07/10/2026 20:45 | 161 | 9.87 |
| 07/10/2026 20:45 | 4 | 9.87 |
| 07/10/2026 20:45 | 455 | 9.87 |
| 07/10/2026 20:45 | 45 | 9.87 |
| 07/10/2026 20:45 | 41 | 9.87 |
| 07/10/2026 20:45 | 44 | 9.87 |
| 07/10/2026 20:44 | 100 | 9.87 |
| 07/10/2026 20:44 | 100 | 9.87 |
| 07/10/2026 20:44 | 100 | 9.87 |
| 07/10/2026 20:44 | 2 | 9.87 |
| 07/10/2026 20:44 | 17 | 9.87 |
| 07/10/2026 20:44 | 71 | 9.87 |
| 07/10/2026 20:44 | 10 | 9.87 |
| 07/10/2026 20:44 | 90 | 9.87 |
| 07/10/2026 20:44 | 10 | 9.87 |
| 07/10/2026 20:44 | 5 | 9.87 |
| 07/10/2026 20:44 | 200 | 9.87 |
| 07/10/2026 20:44 | 100 | 9.87 |
| 07/10/2026 20:44 | 54 | 9.87 |
| 07/10/2026 20:44 | 100 | 9.865 |
| 07/10/2026 20:44 | 72 | 9.86 |
| 07/10/2026 20:44 | 8 | 9.85 |
| 07/10/2026 20:44 | 1 | 9.85 |
| 07/10/2026 20:44 | 19 | 9.85 |
| 07/10/2026 20:44 | 10 | 9.86 |
| 07/10/2026 20:44 | 72 | 9.86 |
| 07/10/2026 20:44 | 12 | 9.85 |
| 07/10/2026 20:44 | 88 | 9.85 |
| 07/10/2026 20:43 | 10 | 9.86 |
| 07/10/2026 20:43 | 40 | 9.86 |
| 07/10/2026 20:42 | 100 | 9.86 |
| 07/10/2026 20:42 | 25 | 9.86 |
| 07/10/2026 20:42 | 75 | 9.86 |
| 07/10/2026 20:42 | 98 | 9.86 |
| 07/10/2026 20:42 | 60 | 9.86 |
| 07/10/2026 20:42 | 40 | 9.86 |
| 07/10/2026 20:40 | 27 | 9.86 |
| 07/10/2026 20:40 | 81 | 9.86 |
| 07/10/2026 20:40 | 80 | 9.86 |
| 07/10/2026 20:38 | 100 | 9.85 |
| 07/10/2026 20:38 | 13 | 9.85 |
| 07/10/2026 20:38 | 71 | 9.85 |
| 07/10/2026 20:38 | 71 | 9.85 |
| 07/10/2026 20:38 | 3 | 9.85 |
| 07/10/2026 20:38 | 12 | 9.85 |
| 07/10/2026 20:38 | 58 | 9.85 |
| 07/10/2026 20:38 | 27 | 9.85 |
| 07/10/2026 20:38 | 5 | 9.85 |
| 07/10/2026 20:38 | 5 | 9.85 |
| 07/10/2026 20:38 | 5 | 9.85 |
| 07/10/2026 20:37 | 10 | 9.86 |
| 07/10/2026 20:37 | 40 | 9.86 |
| 07/10/2026 20:37 | 48 | 9.86 |
| 07/10/2026 20:37 | 8 | 9.86 |
| 07/10/2026 20:37 | 68 | 9.86 |
| 07/10/2026 20:37 | 50 | 9.86 |
| 07/10/2026 20:37 | 10 | 9.86 |
| 07/10/2026 20:37 | 2 | 9.86 |
| 07/10/2026 20:37 | 10 | 9.86 |
| 07/10/2026 20:36 | 52 | 9.86 |
| 07/10/2026 20:36 | 5 | 9.86 |
| 07/10/2026 20:36 | 5 | 9.86 |
| 07/10/2026 20:36 | 25 | 9.86 |
| 07/10/2026 20:36 | 10 | 9.86 |
| 07/10/2026 20:36 | 1 | 9.86 |
| 07/10/2026 20:36 | 2 | 9.86 |
| 07/10/2026 20:36 | 100 | 9.87 |
| 07/10/2026 20:36 | 21 | 9.87 |
| 07/10/2026 20:36 | 100 | 9.87 |
| 07/10/2026 20:36 | 50 | 9.87 |
| 07/10/2026 20:36 | 20 | 9.87 |
| 07/10/2026 20:36 | 100 | 9.87 |
| 07/10/2026 20:36 | 100 | 9.87 |
| 07/10/2026 20:36 | 17 | 9.87 |
| 07/10/2026 20:36 | 65 | 9.87 |
| 07/10/2026 20:36 | 138 | 9.87 |
| 07/10/2026 20:36 | 151 | 9.87 |
| 07/10/2026 20:35 | 14 | 9.875 |
| 07/10/2026 20:35 | 10 | 9.875 |
| 07/10/2026 20:35 | 40 | 9.875 |
| 07/10/2026 20:35 | 75 | 9.875 |
| 07/10/2026 20:34 | 13 | 9.875 |
| 07/10/2026 20:34 | 100 | 9.87 |
| 07/10/2026 20:34 | 200 | 9.87 |
| 07/10/2026 20:34 | 81 | 9.87 |
| 07/10/2026 20:34 | 57 | 9.87 |
| 07/10/2026 20:34 | 100 | 9.87 |
| 07/10/2026 20:34 | 37 | 9.87 |
| 07/10/2026 20:31 | 10 | 9.865 |
| 07/10/2026 20:31 | 40 | 9.865 |
| 07/10/2026 20:31 | 58 | 9.865 |
| 07/10/2026 20:31 | 100 | 9.87 |
| 07/10/2026 20:31 | 100 | 9.87 |
| 07/10/2026 20:31 | 43 | 9.87 |
| 07/10/2026 20:31 | 57 | 9.87 |
| 07/10/2026 20:31 | 100 | 9.87 |
| 07/10/2026 20:31 | 100 | 9.87 |
| 07/10/2026 20:31 | 100 | 9.87 |
| 07/10/2026 20:31 | 100 | 9.87 |
| 07/10/2026 20:31 | 100 | 9.87 |
| 07/10/2026 20:31 | 100 | 9.87 |
| 07/10/2026 20:31 | 39 | 9.87 |
| 07/10/2026 20:31 | 61 | 9.87 |
| 07/10/2026 20:31 | 33 | 9.87 |
| 07/10/2026 20:31 | 100 | 9.87 |
| 07/10/2026 20:31 | 200 | 9.87 |
| 07/10/2026 20:31 | 90 | 9.87 |
| 07/10/2026 20:31 | 100 | 9.87 |
| 07/10/2026 20:31 | 60 | 9.87 |
| 07/10/2026 20:31 | 60 | 9.87 |
| 07/10/2026 20:31 | 200 | 9.87 |
| 07/10/2026 20:31 | 200 | 9.87 |
| 07/10/2026 20:28 | 10 | 9.865 |
| 07/10/2026 20:28 | 36 | 9.865 |
| 07/10/2026 20:28 | 24 | 9.86 |
| 07/10/2026 20:28 | 7 | 9.86 |
| 07/10/2026 20:28 | 3 | 9.86 |
| 07/10/2026 20:28 | 1 | 9.86 |
| 07/10/2026 20:28 | 5 | 9.86 |
| 07/10/2026 20:25 | 22 | 9.87 |
| 07/10/2026 20:25 | 24 | 9.87 |
| 07/10/2026 20:25 | 12 | 9.87 |
| 07/10/2026 20:25 | 100 | 9.87 |
| 07/10/2026 20:25 | 365 | 9.87 |
| 07/10/2026 20:25 | 25 | 9.87 |
| 07/10/2026 20:25 | 100 | 9.87 |
| 07/10/2026 20:25 | 2 | 9.87 |
| 07/10/2026 20:25 | 9 | 9.87 |
| 07/10/2026 20:25 | 12 | 9.875 |
| 07/10/2026 20:25 | 100 | 9.875 |
| 07/10/2026 20:25 | 100 | 9.875 |
| 07/10/2026 20:25 | 10 | 9.875 |
| 07/10/2026 20:25 | 40 | 9.875 |
| 07/10/2026 20:24 | 13 | 9.875 |
| 07/10/2026 20:24 | 100 | 9.87 |
| 07/10/2026 20:24 | 63 | 9.87 |
| 07/10/2026 20:24 | 96 | 9.87 |
| 07/10/2026 20:23 | 40 | 9.86 |
| 07/10/2026 20:23 | 60 | 9.86 |
| 07/10/2026 20:21 | 35 | 9.86 |
| 07/10/2026 20:21 | 2 | 9.86 |
| 07/10/2026 20:21 | 5 | 9.86 |
| 07/10/2026 20:21 | 16 | 9.86 |
| 07/10/2026 20:21 | 12 | 9.86 |
| 07/10/2026 20:21 | 10 | 9.86 |
| 07/10/2026 20:21 | 10 | 9.86 |
| 07/10/2026 20:21 | 10 | 9.87 |
| 07/10/2026 20:21 | 5 | 9.87 |
| 07/10/2026 20:20 | 25 | 9.87 |
| 07/10/2026 20:20 | 100 | 9.87 |
| 07/10/2026 20:19 | 2 | 9.87 |
| 07/10/2026 20:18 | 44 | 9.87 |
| 07/10/2026 20:18 | 2 | 9.87 |
| 07/10/2026 20:18 | 10 | 9.87 |
| 07/10/2026 20:18 | 19 | 9.87 |
| 07/10/2026 20:18 | 6 | 9.87 |
| 07/10/2026 20:18 | 98 | 9.87 |
| 07/10/2026 20:18 | 59 | 9.87 |
| 07/10/2026 20:18 | 37 | 9.87 |
| 07/10/2026 20:17 | 3 | 9.87 |
| 07/10/2026 20:17 | 20 | 9.87 |
| 07/10/2026 20:17 | 78 | 9.87 |
| 07/10/2026 20:17 | 100 | 9.87 |
| 07/10/2026 20:17 | 85 | 9.87 |
| 07/10/2026 20:17 | 15 | 9.87 |
| 07/10/2026 20:17 | 100 | 9.87 |
| 07/10/2026 20:17 | 100 | 9.87 |
| 07/10/2026 20:17 | 78 | 9.87 |
| 07/10/2026 20:17 | 78 | 9.87 |
| 07/10/2026 20:17 | 30 | 9.87 |
| 07/10/2026 20:17 | 70 | 9.87 |
| 07/10/2026 20:17 | 4 | 9.87 |
| 07/10/2026 20:17 | 8 | 9.87 |
| 07/10/2026 20:17 | 37 | 9.87 |
| 07/10/2026 20:17 | 60 | 9.87 |
| 07/10/2026 20:17 | 5 | 9.87 |
| 07/10/2026 20:17 | 5 | 9.87 |
| 07/10/2026 20:17 | 5 | 9.87 |
| 07/10/2026 20:17 | 5 | 9.87 |
| 07/10/2026 20:17 | 5 | 9.87 |
| 07/10/2026 20:17 | 5 | 9.87 |
| 07/10/2026 20:17 | 5 | 9.87 |
| 07/10/2026 20:17 | 5 | 9.87 |
| 07/10/2026 20:16 | 75 | 9.875 |
| 07/10/2026 20:16 | 1 | 9.875 |
| 07/10/2026 20:16 | 5 | 9.875 |
| 07/10/2026 20:16 | 6 | 9.875 |
| 07/10/2026 20:16 | 6 | 9.875 |
| 07/10/2026 20:16 | 6 | 9.875 |
| 07/10/2026 20:16 | 6 | 9.875 |
| 07/10/2026 20:16 | 6 | 9.875 |
| 07/10/2026 20:16 | 6 | 9.875 |
| 07/10/2026 20:16 | 7 | 9.875 |
| 07/10/2026 20:16 | 100 | 9.875 |
| 07/10/2026 20:16 | 10 | 9.875 |
| 07/10/2026 20:16 | 27 | 9.875 |
| 07/10/2026 20:15 | 5 | 9.88 |
| 07/10/2026 20:15 | 10 | 9.88 |
| 07/10/2026 20:15 | 100 | 9.88 |
| 07/10/2026 20:15 | 27 | 9.88 |
| 07/10/2026 20:15 | 1 | 9.88 |
| 07/10/2026 20:15 | 100 | 9.88 |
| 07/10/2026 20:15 | 2 | 9.88 |
| 07/10/2026 20:15 | 6 | 9.88 |
| 07/10/2026 20:15 | 4 | 9.88 |
| 07/10/2026 20:15 | 25 | 9.88 |
| 07/10/2026 20:15 | 100 | 9.89 |
| 07/10/2026 20:15 | 81 | 9.89 |
| 07/10/2026 20:15 | 98 | 9.89 |
| 07/10/2026 20:15 | 48 | 9.89 |
| 07/10/2026 20:15 | 100 | 9.89 |
| 07/10/2026 20:15 | 100 | 9.89 |
| 07/10/2026 20:15 | 8 | 9.89 |
| 07/10/2026 20:15 | 82 | 9.89 |
| 07/10/2026 20:15 | 51 | 9.89 |
| 07/10/2026 20:15 | 100 | 9.89 |
| 07/10/2026 20:15 | 25 | 9.89 |
| 07/10/2026 20:15 | 2 | 9.895 |
| 07/10/2026 20:15 | 75 | 9.895 |
| 07/10/2026 20:15 | 100 | 9.895 |
| 07/10/2026 20:14 | 75 | 9.895 |
| 07/10/2026 20:13 | 100 | 9.895 |
| 07/10/2026 20:13 | 75 | 9.895 |
| 07/10/2026 20:13 | 12 | 9.895 |
| 07/10/2026 20:13 | 75 | 9.895 |
| 07/10/2026 20:13 | 80 | 9.895 |
| 07/10/2026 20:11 | 10 | 9.89 |
| 07/10/2026 20:11 | 40 | 9.89 |
| 07/10/2026 20:06 | 100 | 9.89 |
| 07/10/2026 20:04 | 64 | 9.89 |
| 07/10/2026 20:03 | 19 | 9.89 |
| 07/10/2026 20:03 | 1 | 9.89 |
| 07/10/2026 20:03 | 52 | 9.89 |
| 07/10/2026 20:03 | 254 | 9.89 |
| 07/10/2026 20:03 | 66 | 9.89 |
| 07/10/2026 20:03 | 100 | 9.89 |
| 07/10/2026 20:02 | 25 | 9.89 |
| 07/10/2026 20:02 | 75 | 9.89 |
| 07/10/2026 20:02 | 25 | 9.885 |
| 07/10/2026 20:02 | 75 | 9.885 |
| 07/10/2026 20:02 | 10 | 9.88 |
| 07/10/2026 20:02 | 80 | 9.88 |
| 07/10/2026 20:02 | 100 | 9.88 |
| 07/10/2026 20:02 | 20 | 9.88 |
| 07/10/2026 20:02 | 40 | 9.88 |
| 07/10/2026 20:02 | 200 | 9.88 |
| 07/10/2026 20:02 | 200 | 9.88 |
| 07/10/2026 20:02 | 200 | 9.88 |
| 07/10/2026 20:01 | 200 | 9.87 |
| 07/10/2026 20:01 | 300 | 9.87 |
| 07/10/2026 20:01 | 100 | 9.87 |
| 07/10/2026 20:01 | 5 | 9.87 |
| 07/10/2026 20:01 | 23 | 9.87 |
| 07/10/2026 20:01 | 96 | 9.87 |
| 07/10/2026 20:01 | 15 | 9.87 |
| 07/10/2026 20:01 | 66 | 9.87 |
| 07/10/2026 20:01 | 80 | 9.86 |
| 07/10/2026 19:58 | 100 | 9.86 |
| 07/10/2026 19:58 | 20 | 9.86 |
| 07/10/2026 19:58 | 78 | 9.87 |
| 07/10/2026 19:57 | 142 | 9.87 |
| 07/10/2026 19:57 | 1 | 9.87 |
| 07/10/2026 19:57 | 20 | 9.87 |
| 07/10/2026 19:57 | 20 | 9.87 |
| 07/10/2026 19:57 | 200 | 9.87 |
| 07/10/2026 19:57 | 2 | 9.88 |
| 07/10/2026 19:57 | 98 | 9.88 |
| 07/10/2026 19:57 | 2 | 9.88 |
| 07/10/2026 19:57 | 47 | 9.88 |
| 07/10/2026 19:57 | 2 | 9.88 |
| 07/10/2026 19:57 | 4 | 9.88 |
| 07/10/2026 19:57 | 10 | 9.88 |
| 07/10/2026 19:57 | 5 | 9.88 |
| 07/10/2026 19:57 | 27 | 9.88 |
| 07/10/2026 19:57 | 5 | 9.88 |
| 07/10/2026 19:57 | 100 | 9.89 |
| 07/10/2026 19:57 | 4 | 9.89 |
| 07/10/2026 19:57 | 45 | 9.89 |
| 07/10/2026 19:57 | 55 | 9.89 |
| 07/10/2026 19:57 | 5 | 9.89 |
| 07/10/2026 19:57 | 20 | 9.89 |
| 07/10/2026 19:55 | 127 | 9.90 |
| 07/10/2026 19:55 | 73 | 9.90 |
| 07/10/2026 19:55 | 100 | 9.90 |
| 07/10/2026 19:55 | 325 | 9.90 |
| 07/10/2026 19:55 | 100 | 9.90 |
| 07/10/2026 19:55 | 100 | 9.90 |
| 07/10/2026 19:54 | 75 | 9.90 |
| 07/10/2026 19:54 | 5 | 9.90 |
| 07/10/2026 19:54 | 20 | 9.90 |
| 07/10/2026 19:54 | 13 | 9.91 |
| 07/10/2026 19:53 | 20 | 9.91 |
| 07/10/2026 19:53 | 1 | 9.91 |
| 07/10/2026 19:53 | 34 | 9.91 |
| 07/10/2026 19:53 | 100 | 9.91 |
| 07/10/2026 19:53 | 5 | 9.91 |
| 07/10/2026 19:53 | 1 | 9.91 |
| 07/10/2026 19:53 | 52 | 9.91 |
| 07/10/2026 19:53 | 200 | 9.91 |
| 07/10/2026 19:53 | 200 | 9.91 |
| 07/10/2026 19:52 | 126 | 9.90 |
| 07/10/2026 19:52 | 74 | 9.90 |
| 07/10/2026 19:52 | 10 | 9.90 |
| 07/10/2026 19:52 | 16 | 9.90 |
| 07/10/2026 19:51 | 16 | 9.905 |
| 07/10/2026 19:51 | 300 | 9.91 |
| 07/10/2026 19:51 | 200 | 9.91 |
| 07/10/2026 19:51 | 16 | 9.91 |
| 07/10/2026 19:51 | 200 | 9.91 |
| 07/10/2026 19:51 | 200 | 9.91 |
| 07/10/2026 19:51 | 94 | 9.91 |
| 07/10/2026 19:51 | 17 | 9.91 |
| 07/10/2026 19:51 | 2 | 9.91 |
| 07/10/2026 19:50 | 51 | 9.915 |
| 07/10/2026 19:50 | 24 | 9.915 |
| 07/10/2026 19:50 | 68 | 9.91 |
| 07/10/2026 19:50 | 12 | 9.91 |
| 07/10/2026 19:50 | 80 | 9.91 |
| 07/10/2026 19:50 | 100 | 9.91 |
| 07/10/2026 19:50 | 2 | 9.91 |
| 07/10/2026 19:50 | 100 | 9.91 |
| 07/10/2026 19:50 | 5 | 9.91 |
| 07/10/2026 19:50 | 100 | 9.91 |
| 07/10/2026 19:50 | 1 | 9.91 |
| 07/10/2026 19:50 | 10 | 9.91 |
| 07/10/2026 19:50 | 10 | 9.91 |
| 07/10/2026 19:50 | 1 | 9.92 |
| 07/10/2026 19:50 | 400 | 9.92 |
| 07/10/2026 19:50 | 100 | 9.92 |
| 07/10/2026 19:50 | 200 | 9.92 |
| 07/10/2026 19:50 | 100 | 9.92 |
| 07/10/2026 19:50 | 100 | 9.92 |
| 07/10/2026 19:50 | 400 | 9.92 |
| 07/10/2026 19:50 | 39 | 9.92 |
| 07/10/2026 19:50 | 5 | 9.92 |
| 07/10/2026 19:50 | 16 | 9.92 |
| 07/10/2026 19:50 | 37 | 9.92 |
| 07/10/2026 19:50 | 63 | 9.92 |
| 07/10/2026 19:50 | 37 | 9.925 |
| 07/10/2026 19:49 | 13 | 9.925 |
| 07/10/2026 19:49 | 89 | 9.925 |
| 07/10/2026 19:49 | 13 | 9.925 |
| 07/10/2026 19:49 | 13 | 9.925 |
| 07/10/2026 19:49 | 100 | 9.925 |
| 07/10/2026 19:49 | 100 | 9.92 |
| 07/10/2026 19:49 | 86 | 9.91 |
| 07/10/2026 19:49 | 200 | 9.91 |
| 07/10/2026 19:49 | 100 | 9.91 |
| 07/10/2026 19:49 | 20 | 9.91 |
| 07/10/2026 19:49 | 384 | 9.91 |
| 07/10/2026 19:49 | 716 | 9.91 |
| 07/10/2026 19:49 | 100 | 9.90 |
| 07/10/2026 19:49 | 100 | 9.90 |
| 07/10/2026 19:49 | 100 | 9.90 |
| 07/10/2026 19:49 | 100 | 9.90 |
| 07/10/2026 19:49 | 97 | 9.90 |
| 07/10/2026 19:49 | 2 | 9.90 |
| 07/10/2026 19:48 | 1 | 9.90 |
| 07/10/2026 19:48 | 100 | 9.90 |
| 07/10/2026 19:48 | 18 | 9.90 |
| 07/10/2026 19:48 | 68 | 9.90 |
| 07/10/2026 19:48 | 100 | 9.90 |
| 07/10/2026 19:48 | 300 | 9.90 |
| 07/10/2026 19:48 | 82 | 9.90 |
| 07/10/2026 19:48 | 66 | 9.90 |
| 07/10/2026 19:47 | 100 | 9.90 |
| 07/10/2026 19:47 | 70 | 9.90 |
| 07/10/2026 19:47 | 300 | 9.90 |
| 07/10/2026 19:47 | 200 | 9.90 |
| 07/10/2026 19:47 | 200 | 9.90 |
| 07/10/2026 19:47 | 66 | 9.90 |
| 07/10/2026 19:47 | 1 | 9.90 |
| 07/10/2026 19:47 | 100 | 9.90 |
| 07/10/2026 19:47 | 214 | 9.90 |
| 07/10/2026 19:47 | 3 | 9.90 |
| 07/10/2026 19:47 | 77 | 9.90 |
| 07/10/2026 19:47 | 100 | 9.90 |
| 07/10/2026 19:47 | 100 | 9.90 |
| 07/10/2026 19:47 | 24 | 9.90 |
| 07/10/2026 19:47 | 13 | 9.895 |
| 07/10/2026 19:45 | 43 | 9.89 |
| 07/10/2026 19:45 | 33 | 9.89 |
| 07/10/2026 19:45 | 24 | 9.89 |
| 07/10/2026 19:45 | 40 | 9.89 |
| 07/10/2026 19:45 | 60 | 9.89 |
| 07/10/2026 19:45 | 15 | 9.89 |
| 07/10/2026 19:45 | 75 | 9.89 |
| 07/10/2026 19:45 | 5 | 9.89 |
| 07/10/2026 19:45 | 5 | 9.89 |
| 07/10/2026 19:45 | 100 | 9.89 |
| 07/10/2026 19:45 | 100 | 9.89 |
| 07/10/2026 19:45 | 55 | 9.89 |
| 07/10/2026 19:45 | 70 | 9.89 |
| 07/10/2026 19:43 | 73 | 9.87 |
| 07/10/2026 19:43 | 93 | 9.87 |
| 07/10/2026 19:43 | 6 | 9.87 |
| 07/10/2026 19:43 | 1 | 9.87 |
| 07/10/2026 19:42 | 100 | 9.88 |
| 07/10/2026 19:42 | 5 | 9.88 |
| 07/10/2026 19:42 | 4 | 9.88 |
| 07/10/2026 19:42 | 100 | 9.88 |
| 07/10/2026 19:42 | 3 | 9.89 |
| 07/10/2026 19:42 | 100 | 9.89 |
| 07/10/2026 19:42 | 20 | 9.89 |
| 07/10/2026 19:42 | 21 | 9.89 |
| 07/10/2026 19:41 | 45 | 9.90 |
| 07/10/2026 19:40 | 50 | 9.90 |
| 07/10/2026 19:40 | 75 | 9.90 |
| 07/10/2026 19:40 | 75 | 9.90 |
| 07/10/2026 19:40 | 75 | 9.90 |
| 07/10/2026 19:40 | 25 | 9.90 |
| 07/10/2026 19:40 | 50 | 9.90 |
| 07/10/2026 19:40 | 75 | 9.90 |
| 07/10/2026 19:40 | 75 | 9.90 |
| 07/10/2026 19:40 | 84 | 9.90 |
| 07/10/2026 19:40 | 200 | 9.89 |
| 07/10/2026 19:40 | 200 | 9.89 |
| 07/10/2026 19:40 | 23 | 9.88 |
| 07/10/2026 19:40 | 146 | 9.88 |
| 07/10/2026 19:40 | 31 | 9.88 |
| 07/10/2026 19:40 | 10 | 9.88 |
| 07/10/2026 19:40 | 100 | 9.88 |
| 07/10/2026 19:40 | 60 | 9.88 |
| 07/10/2026 19:40 | 57 | 9.87 |
| 07/10/2026 19:40 | 100 | 9.87 |
| 07/10/2026 19:40 | 100 | 9.87 |
| 07/10/2026 19:40 | 20 | 9.87 |
| 07/10/2026 19:40 | 63 | 9.87 |
| 07/10/2026 19:40 | 40 | 9.87 |
| 07/10/2026 19:40 | 28 | 9.86 |
| 07/10/2026 19:40 | 2 | 9.86 |
| 07/10/2026 19:39 | 70 | 9.86 |
| 07/10/2026 19:38 | 3 | 9.87 |
| 07/10/2026 19:38 | 100 | 9.87 |
| 07/10/2026 19:38 | 10 | 9.87 |
| 07/10/2026 19:38 | 1 | 9.87 |
| 07/10/2026 19:38 | 100 | 9.87 |
| 07/10/2026 19:38 | 71 | 9.87 |
| 07/10/2026 19:38 | 12 | 9.87 |
| 07/10/2026 19:38 | 6 | 9.87 |
| 07/10/2026 19:38 | 10 | 9.87 |
| 07/10/2026 19:38 | 15 | 9.87 |
| 07/10/2026 19:37 | 10 | 9.875 |
| 07/10/2026 19:36 | 2 | 9.88 |
| 07/10/2026 19:36 | 100 | 9.88 |
| 07/10/2026 19:36 | 99 | 9.88 |
| 07/10/2026 19:36 | 1 | 9.88 |
| 07/10/2026 19:35 | 62 | 9.87 |
| 07/10/2026 19:35 | 4 | 9.87 |
| 07/10/2026 19:34 | 43 | 9.87 |
| 07/10/2026 19:34 | 1 | 9.87 |
| 07/10/2026 19:34 | 100 | 9.87 |
| 07/10/2026 19:34 | 100 | 9.87 |
| 07/10/2026 19:34 | 80 | 9.87 |
| 07/10/2026 19:34 | 73 | 9.87 |
| 07/10/2026 19:34 | 100 | 9.87 |
| 07/10/2026 19:34 | 72 | 9.87 |
| 07/10/2026 19:34 | 20 | 9.87 |
| 07/10/2026 19:34 | 100 | 9.87 |
| 07/10/2026 19:34 | 60 | 9.87 |
| 07/10/2026 19:34 | 1 | 9.87 |
| 07/10/2026 19:34 | 100 | 9.87 |
| 07/10/2026 19:34 | 84 | 9.87 |
| 07/10/2026 19:33 | 33 | 9.875 |
| 07/10/2026 19:32 | 75 | 9.875 |
| 07/10/2026 19:32 | 80 | 9.87 |
| 07/10/2026 19:31 | 100 | 9.87 |
| 07/10/2026 19:31 | 1 | 9.87 |
| 07/10/2026 19:31 | 5 | 9.88 |
| 07/10/2026 19:31 | 195 | 9.88 |
| 07/10/2026 19:30 | 5 | 9.88 |
| 07/10/2026 19:30 | 7 | 9.87 |
| 07/10/2026 19:30 | 90 | 9.87 |
| 07/10/2026 19:30 | 110 | 9.87 |
| 07/10/2026 19:30 | 200 | 9.87 |
| 07/10/2026 19:30 | 140 | 9.87 |
| 07/10/2026 19:28 | 1 | 9.86 |
| 07/10/2026 19:28 | 100 | 9.86 |
| 07/10/2026 19:28 | 100 | 9.86 |
| 07/10/2026 19:28 | 100 | 9.86 |
| 07/10/2026 19:28 | 2 | 9.86 |
| 07/10/2026 19:28 | 15 | 9.86 |
| 07/10/2026 19:28 | 5 | 9.86 |
| 07/10/2026 19:28 | 5 | 9.86 |
| 07/10/2026 19:28 | 15 | 9.86 |
| 07/10/2026 19:28 | 5 | 9.865 |
| 07/10/2026 19:28 | 75 | 9.865 |
| 07/10/2026 19:28 | 100 | 9.87 |
| 07/10/2026 19:28 | 22 | 9.87 |
| 07/10/2026 19:28 | 12 | 9.87 |
| 07/10/2026 19:28 | 5 | 9.87 |
| 07/10/2026 19:28 | 100 | 9.88 |
| 07/10/2026 19:28 | 8 | 9.88 |
| 07/10/2026 19:28 | 92 | 9.88 |
| 07/10/2026 19:28 | 8 | 9.88 |
| 07/10/2026 19:28 | 80 | 9.88 |
| 07/10/2026 19:28 | 10 | 9.88 |
| 07/10/2026 19:28 | 10 | 9.88 |
| 07/10/2026 19:28 | 100 | 9.88 |
| 07/10/2026 19:28 | 120 | 9.88 |
| 07/10/2026 19:28 | 80 | 9.88 |
| 07/10/2026 19:28 | 200 | 9.88 |
| 07/10/2026 19:28 | 200 | 9.88 |
| 07/10/2026 19:28 | 100 | 9.875 |
| 07/10/2026 19:26 | 173 | 9.865 |
| 07/10/2026 19:26 | 1 | 9.865 |
| 07/10/2026 19:26 | 15 | 9.865 |
| 07/10/2026 19:26 | 11 | 9.86 |
| 07/10/2026 19:26 | 1 | 9.86 |
| 07/10/2026 19:26 | 4 | 9.86 |
| 07/10/2026 19:26 | 71 | 9.86 |
| 07/10/2026 19:26 | 29 | 9.86 |
| 07/10/2026 19:26 | 71 | 9.86 |
| 07/10/2026 19:25 | 10 | 9.86 |
| 07/10/2026 19:25 | 75 | 9.86 |
| 07/10/2026 19:25 | 25 | 9.86 |
| 07/10/2026 19:25 | 200 | 9.86 |
| 07/10/2026 19:25 | 200 | 9.86 |
| 07/10/2026 19:25 | 200 | 9.86 |
| 07/10/2026 19:25 | 19 | 9.855 |
| 07/10/2026 19:25 | 7 | 9.855 |
| 07/10/2026 19:24 | 100 | 9.85 |
| 07/10/2026 19:22 | 200 | 9.84 |
| 07/10/2026 19:22 | 2 | 9.84 |
| 07/10/2026 19:22 | 2 | 9.84 |
| 07/10/2026 19:22 | 30 | 9.84 |
| 07/10/2026 19:22 | 56 | 9.84 |
| 07/10/2026 19:22 | 5 | 9.84 |
| 07/10/2026 19:22 | 19 | 9.84 |
| 07/10/2026 19:22 | 20 | 9.84 |
| 07/10/2026 19:22 | 100 | 9.85 |
| 07/10/2026 19:22 | 19 | 9.85 |
| 07/10/2026 19:22 | 81 | 9.85 |
| 07/10/2026 19:22 | 40 | 9.85 |
| 07/10/2026 19:22 | 19 | 9.855 |
| 07/10/2026 19:22 | 10 | 9.85 |
| 07/10/2026 19:22 | 75 | 9.845 |
| 07/10/2026 19:22 | 75 | 9.845 |
| 07/10/2026 19:21 | 10 | 9.845 |
| 07/10/2026 19:21 | 200 | 9.84 |
| 07/10/2026 19:21 | 100 | 9.83 |
| 07/10/2026 19:21 | 200 | 9.83 |
| 07/10/2026 19:21 | 20 | 9.83 |
| 07/10/2026 19:21 | 100 | 9.83 |
| 07/10/2026 19:21 | 1 | 9.83 |
| 07/10/2026 19:20 | 30 | 9.83 |
| 07/10/2026 19:20 | 10 | 9.83 |
| 07/10/2026 19:19 | 5 | 9.82 |
| 07/10/2026 19:19 | 100 | 9.82 |
| 07/10/2026 19:19 | 24 | 9.82 |
| 07/10/2026 19:18 | 97 | 9.83 |
| 07/10/2026 19:18 | 100 | 9.83 |
| 07/10/2026 19:18 | 100 | 9.83 |
| 07/10/2026 19:16 | 57 | 9.83 |
| 07/10/2026 19:16 | 190 | 9.83 |
| 07/10/2026 19:16 | 10 | 9.83 |
| 07/10/2026 19:16 | 500 | 9.82 |
| 07/10/2026 19:16 | 61 | 9.82 |
| 07/10/2026 19:16 | 80 | 9.82 |
| 07/10/2026 19:16 | 100 | 9.82 |
| 07/10/2026 19:16 | 20 | 9.82 |
| 07/10/2026 19:16 | 10 | 9.82 |
| 07/10/2026 19:16 | 78 | 9.82 |
| 07/10/2026 19:16 | 10 | 9.82 |
| 07/10/2026 19:16 | 88 | 9.815 |
| 07/10/2026 19:16 | 15 | 9.82 |
| 07/10/2026 19:16 | 20 | 9.82 |
| 07/10/2026 19:15 | 100 | 9.81 |
| 07/10/2026 19:15 | 200 | 9.81 |
| 07/10/2026 19:15 | 33 | 9.81 |
| 07/10/2026 19:15 | 24 | 9.81 |
| 07/10/2026 19:15 | 127 | 9.81 |
| 07/10/2026 19:13 | 129 | 9.80 |
| 07/10/2026 19:13 | 29 | 9.80 |
| 07/10/2026 19:13 | 64 | 9.80 |
| 07/10/2026 19:12 | 80 | 9.80 |
| 07/10/2026 19:12 | 100 | 9.80 |
| 07/10/2026 19:12 | 200 | 9.80 |
| 07/10/2026 19:11 | 25 | 9.79 |
| 07/10/2026 19:11 | 75 | 9.79 |
| 07/10/2026 19:11 | 100 | 9.79 |
| 07/10/2026 19:11 | 100 | 9.79 |
| 07/10/2026 19:11 | 100 | 9.79 |
| 07/10/2026 19:11 | 100 | 9.79 |
| 07/10/2026 19:09 | 100 | 9.79 |
| 07/10/2026 19:09 | 2 | 9.79 |
| 07/10/2026 19:09 | 100 | 9.79 |
| 07/10/2026 19:09 | 5 | 9.79 |
| 07/10/2026 19:08 | 100 | 9.80 |
| 07/10/2026 19:07 | 30 | 9.80 |
| 07/10/2026 19:06 | 46 | 9.80 |
| 07/10/2026 19:06 | 100 | 9.80 |
| 07/10/2026 19:06 | 200 | 9.80 |
| 07/10/2026 19:06 | 100 | 9.80 |
| 07/10/2026 19:06 | 84 | 9.79 |
| 07/10/2026 19:06 | 16 | 9.79 |
| 07/10/2026 19:06 | 58 | 9.79 |
| 07/10/2026 19:06 | 21 | 9.79 |
| 07/10/2026 19:06 | 100 | 9.79 |
| 07/10/2026 19:06 | 21 | 9.79 |
| 07/10/2026 19:06 | 100 | 9.79 |
| 07/10/2026 19:06 | 21 | 9.79 |
| 07/10/2026 19:06 | 59 | 9.79 |
| 07/10/2026 19:06 | 100 | 9.79 |
| 07/10/2026 19:06 | 100 | 9.79 |
| 07/10/2026 19:06 | 100 | 9.79 |
| 07/10/2026 19:05 | 100 | 9.78 |
| 07/10/2026 19:05 | 100 | 9.775 |
| 07/10/2026 19:04 | 5 | 9.78 |
| 07/10/2026 19:04 | 12 | 9.78 |
| 07/10/2026 19:04 | 6 | 9.78 |
| 07/10/2026 19:04 | 27 | 9.78 |
| 07/10/2026 19:04 | 16 | 9.78 |
| 07/10/2026 19:04 | 20 | 9.78 |
| 07/10/2026 19:04 | 17 | 9.785 |
| 07/10/2026 19:04 | 8 | 9.785 |
| 07/10/2026 19:04 | 78 | 9.785 |
| 07/10/2026 19:04 | 5 | 9.785 |
| 07/10/2026 19:02 | 5 | 9.785 |
| 07/10/2026 19:01 | 100 | 9.785 |
| 07/10/2026 19:01 | 25 | 9.785 |
| 07/10/2026 19:01 | 75 | 9.785 |
| 07/10/2026 19:01 | 6 | 9.79 |
| 07/10/2026 19:01 | 68 | 9.79 |
| 07/10/2026 19:00 | 100 | 9.795 |
| 07/10/2026 19:00 | 52 | 9.79 |
| 07/10/2026 19:00 | 1 | 9.79 |
| 07/10/2026 19:00 | 64 | 9.79 |
| 07/10/2026 19:00 | 57 | 9.79 |
| 07/10/2026 19:00 | 200 | 9.79 |
| 07/10/2026 19:00 | 100 | 9.79 |
| 07/10/2026 19:00 | 1 | 9.785 |
| 07/10/2026 19:00 | 2 | 9.785 |
| 07/10/2026 18:59 | 6 | 9.785 |
| 07/10/2026 18:59 | 75 | 9.785 |
| 07/10/2026 18:58 | 100 | 9.78 |
| 07/10/2026 18:58 | 225 | 9.78 |
| 07/10/2026 18:58 | 100 | 9.78 |
| 07/10/2026 18:58 | 75 | 9.78 |
| 07/10/2026 18:58 | 300 | 9.78 |
| 07/10/2026 18:58 | 100 | 9.78 |
| 07/10/2026 18:58 | 100 | 9.78 |
| 07/10/2026 18:58 | 100 | 9.78 |
| 07/10/2026 18:57 | 3 | 9.77 |
| 07/10/2026 18:56 | 100 | 9.78 |
| 07/10/2026 18:56 | 100 | 9.78 |
| 07/10/2026 18:56 | 83 | 9.78 |
| 07/10/2026 18:56 | 17 | 9.78 |
| 07/10/2026 18:56 | 483 | 9.78 |
| 07/10/2026 18:56 | 100 | 9.78 |
| 07/10/2026 18:56 | 3 | 9.775 |
| 07/10/2026 18:56 | 100 | 9.775 |
| 07/10/2026 18:56 | 26 | 9.775 |
| 07/10/2026 18:56 | 217 | 9.775 |
| 07/10/2026 18:56 | 17 | 9.775 |
| 07/10/2026 18:56 | 66 | 9.775 |
| 07/10/2026 18:54 | 44 | 9.78 |
| 07/10/2026 18:54 | 68 | 9.78 |
| 07/10/2026 18:54 | 44 | 9.78 |
| 07/10/2026 18:54 | 4 | 9.78 |
| 07/10/2026 18:54 | 7 | 9.78 |
| 07/10/2026 18:52 | 2 | 9.78 |
| 07/10/2026 18:51 | 60 | 9.78 |
| 07/10/2026 18:51 | 13 | 9.78 |
| 07/10/2026 18:50 | 13 | 9.78 |
| 07/10/2026 18:50 | 2 | 9.78 |
| 07/10/2026 18:50 | 24 | 9.78 |
| 07/10/2026 18:48 | 2 | 9.78 |
| 07/10/2026 18:46 | 32 | 9.78 |
| 07/10/2026 18:46 | 5 | 9.78 |
| 07/10/2026 18:46 | 2 | 9.78 |
| 07/10/2026 18:46 | 8 | 9.78 |
| 07/10/2026 18:46 | 42 | 9.78 |
| 07/10/2026 18:46 | 3 | 9.78 |
| 07/10/2026 18:46 | 2 | 9.78 |
| 07/10/2026 18:46 | 3 | 9.78 |
| 07/10/2026 18:46 | 50 | 9.78 |
| 07/10/2026 18:46 | 100 | 9.78 |
| 07/10/2026 18:46 | 50 | 9.78 |
| 07/10/2026 18:46 | 100 | 9.78 |
| 07/10/2026 18:46 | 100 | 9.78 |
| 07/10/2026 18:46 | 5 | 9.78 |
| 07/10/2026 18:46 | 2 | 9.78 |
| 07/10/2026 18:46 | 2 | 9.78 |
| 07/10/2026 18:46 | 3 | 9.78 |
| 07/10/2026 18:46 | 3 | 9.78 |
| 07/10/2026 18:46 | 67 | 9.78 |
| 07/10/2026 18:46 | 51 | 9.78 |
| 07/10/2026 18:45 | 2 | 9.775 |
| 07/10/2026 18:44 | 5 | 9.77 |
| 07/10/2026 18:44 | 5 | 9.77 |
| 07/10/2026 18:44 | 19 | 9.77 |
| 07/10/2026 18:44 | 1 | 9.77 |
| 07/10/2026 18:44 | 100 | 9.775 |
| 07/10/2026 18:44 | 3 | 9.78 |
| 07/10/2026 18:44 | 45 | 9.78 |
| 07/10/2026 18:44 | 100 | 9.78 |
| 07/10/2026 18:44 | 9 | 9.78 |
| 07/10/2026 18:44 | 9 | 9.78 |
| 07/10/2026 18:44 | 96 | 9.78 |
| 07/10/2026 18:44 | 65 | 9.78 |
| 07/10/2026 18:43 | 100 | 9.785 |
| 07/10/2026 18:43 | 2 | 9.785 |
| 07/10/2026 18:43 | 74 | 9.785 |
| 07/10/2026 18:42 | 32 | 9.79 |
| 07/10/2026 18:42 | 63 | 9.79 |
| 07/10/2026 18:42 | 100 | 9.79 |
| 07/10/2026 18:42 | 200 | 9.79 |
| 07/10/2026 18:42 | 80 | 9.79 |
| 07/10/2026 18:42 | 9 | 9.79 |
| 07/10/2026 18:42 | 43 | 9.79 |
| 07/10/2026 18:42 | 48 | 9.79 |
| 07/10/2026 18:42 | 30 | 9.79 |
| 07/10/2026 18:42 | 70 | 9.79 |
| 07/10/2026 18:42 | 43 | 9.79 |
| 07/10/2026 18:42 | 4 | 9.79 |
| 07/10/2026 18:41 | 6 | 9.79 |
| 07/10/2026 18:40 | 100 | 9.78 |
| 07/10/2026 18:40 | 6 | 9.775 |
| 07/10/2026 18:40 | 100 | 9.77 |
| 07/10/2026 18:40 | 140 | 9.77 |
| 07/10/2026 18:39 | 1 | 9.76 |
| 07/10/2026 18:38 | 20 | 9.765 |
| 07/10/2026 18:38 | 25 | 9.77 |
| 07/10/2026 18:38 | 75 | 9.77 |
| 07/10/2026 18:38 | 100 | 9.77 |
| 07/10/2026 18:38 | 51 | 9.77 |
| 07/10/2026 18:38 | 100 | 9.77 |
| 07/10/2026 18:38 | 200 | 9.77 |
| 07/10/2026 18:38 | 5 | 9.76 |
| 07/10/2026 18:37 | 1 | 9.76 |
| 07/10/2026 18:37 | 1 | 9.76 |
| 07/10/2026 18:37 | 1 | 9.76 |
| 07/10/2026 18:34 | 5 | 9.76 |
| 07/10/2026 18:34 | 100 | 9.76 |
| 07/10/2026 18:34 | 100 | 9.76 |
| 07/10/2026 18:34 | 80 | 9.76 |
| 07/10/2026 18:33 | 4 | 9.76 |
| 07/10/2026 18:33 | 100 | 9.755 |
| 07/10/2026 18:33 | 100 | 9.76 |
| 07/10/2026 18:33 | 100 | 9.76 |
| 07/10/2026 18:33 | 36 | 9.76 |
| 07/10/2026 18:33 | 58 | 9.76 |
| 07/10/2026 18:33 | 45 | 9.76 |
| 07/10/2026 18:33 | 100 | 9.76 |
| 07/10/2026 18:33 | 60 | 9.76 |
| 07/10/2026 18:33 | 100 | 9.76 |
| 07/10/2026 18:33 | 200 | 9.76 |
| 07/10/2026 18:32 | 90 | 9.75 |
| 07/10/2026 18:32 | 100 | 9.75 |
| 07/10/2026 18:32 | 200 | 9.75 |
| 07/10/2026 18:32 | 200 | 9.75 |
| 07/10/2026 18:31 | 2 | 9.745 |
| 07/10/2026 18:30 | 10 | 9.745 |
| 07/10/2026 18:29 | 84 | 9.745 |
| 07/10/2026 18:29 | 2 | 9.75 |
| 07/10/2026 18:29 | 100 | 9.75 |
| 07/10/2026 18:28 | 100 | 9.75 |
| 07/10/2026 18:28 | 200 | 9.75 |
| 07/10/2026 18:28 | 6 | 9.75 |
| 07/10/2026 18:27 | 24 | 9.74 |
| 07/10/2026 18:27 | 100 | 9.73 |
| 07/10/2026 18:27 | 169 | 9.73 |
| 07/10/2026 18:27 | 331 | 9.73 |
| 07/10/2026 18:27 | 100 | 9.73 |
| 07/10/2026 18:27 | 100 | 9.73 |
| 07/10/2026 18:27 | 100 | 9.73 |
| 07/10/2026 18:27 | 100 | 9.73 |
| 07/10/2026 18:27 | 200 | 9.73 |
| 07/10/2026 18:27 | 20 | 9.73 |
| 07/10/2026 18:27 | 11 | 9.73 |
| 07/10/2026 18:27 | 60 | 9.73 |
| 07/10/2026 18:27 | 6 | 9.73 |
| 07/10/2026 18:27 | 2 | 9.72 |
| 07/10/2026 18:26 | 3 | 9.72 |
| 07/10/2026 18:25 | 4 | 9.72 |
| 07/10/2026 18:25 | 125 | 9.72 |
| 07/10/2026 18:25 | 2 | 9.72 |
| 07/10/2026 18:25 | 6 | 9.72 |
| 07/10/2026 18:25 | 10 | 9.72 |
| 07/10/2026 18:25 | 5 | 9.72 |
| 07/10/2026 18:25 | 27 | 9.72 |
| 07/10/2026 18:25 | 23 | 9.72 |
| 07/10/2026 18:25 | 100 | 9.73 |
| 07/10/2026 18:25 | 5 | 9.73 |
| 07/10/2026 18:25 | 7 | 9.73 |
| 07/10/2026 18:24 | 75 | 9.73 |
| 07/10/2026 18:24 | 2 | 9.73 |
| 07/10/2026 18:22 | 100 | 9.73 |
| 07/10/2026 18:22 | 64 | 9.73 |
| 07/10/2026 18:22 | 93 | 9.73 |
| 07/10/2026 18:22 | 65 | 9.72 |
| 07/10/2026 18:22 | 5 | 9.72 |
| 07/10/2026 18:22 | 30 | 9.72 |
| 07/10/2026 18:22 | 1 | 9.725 |
| 07/10/2026 18:22 | 1 | 9.725 |
| 07/10/2026 18:21 | 5 | 9.73 |
| 07/10/2026 18:21 | 5 | 9.73 |
| 07/10/2026 18:21 | 6 | 9.73 |
| 07/10/2026 18:21 | 4 | 9.73 |
| 07/10/2026 18:21 | 27 | 9.73 |
| 07/10/2026 18:21 | 5 | 9.73 |
| 07/10/2026 18:20 | 100 | 9.74 |
| 07/10/2026 18:20 | 20 | 9.74 |
| 07/10/2026 18:20 | 65 | 9.74 |
| 07/10/2026 18:20 | 20 | 9.74 |
| 07/10/2026 18:20 | 65 | 9.74 |
| 07/10/2026 18:20 | 6 | 9.74 |
| 07/10/2026 18:20 | 44 | 9.74 |
| 07/10/2026 18:20 | 34 | 9.74 |
| 07/10/2026 18:20 | 66 | 9.74 |
| 07/10/2026 18:20 | 40 | 9.74 |
| 07/10/2026 18:20 | 78 | 9.74 |
| 07/10/2026 18:20 | 60 | 9.74 |
| 07/10/2026 18:20 | 200 | 9.74 |
| 07/10/2026 18:20 | 40 | 9.74 |
| 07/10/2026 18:20 | 10 | 9.74 |
| 07/10/2026 18:19 | 1 | 9.74 |
| 07/10/2026 18:18 | 15 | 9.75 |
| 07/10/2026 18:18 | 81 | 9.75 |
| 07/10/2026 18:18 | 20 | 9.75 |
| 07/10/2026 18:18 | 1 | 9.75 |
| 07/10/2026 18:18 | 1 | 9.75 |
| 07/10/2026 18:18 | 1 | 9.75 |
| 07/10/2026 18:18 | 1 | 9.75 |
| 07/10/2026 18:18 | 1 | 9.75 |
| 07/10/2026 18:18 | 2 | 9.75 |
| 07/10/2026 18:18 | 1 | 9.75 |
| 07/10/2026 18:18 | 100 | 9.75 |
| 07/10/2026 18:18 | 91 | 9.75 |
| 07/10/2026 18:17 | 75 | 9.755 |
| 07/10/2026 18:16 | 100 | 9.755 |
| 07/10/2026 18:16 | 36 | 9.755 |
| 07/10/2026 18:16 | 99 | 9.75 |
| 07/10/2026 18:16 | 82 | 9.75 |
| 07/10/2026 18:16 | 100 | 9.75 |
| 07/10/2026 18:16 | 18 | 9.75 |
| 07/10/2026 18:16 | 75 | 9.75 |
| 07/10/2026 18:16 | 100 | 9.75 |
| 07/10/2026 18:16 | 100 | 9.75 |
| 07/10/2026 18:16 | 100 | 9.75 |
| 07/10/2026 18:16 | 100 | 9.75 |
| 07/10/2026 18:16 | 100 | 9.75 |
| 07/10/2026 18:16 | 100 | 9.75 |
| 07/10/2026 18:16 | 100 | 9.75 |
| 07/10/2026 18:16 | 100 | 9.75 |
| 07/10/2026 18:16 | 100 | 9.75 |
| 07/10/2026 18:16 | 100 | 9.75 |
| 07/10/2026 18:16 | 20 | 9.75 |
| 07/10/2026 18:16 | 200 | 9.75 |
| 07/10/2026 18:16 | 200 | 9.75 |
| 07/10/2026 18:15 | 1 | 9.745 |
| 07/10/2026 18:14 | 1 | 9.745 |
| 07/10/2026 18:14 | 75 | 9.745 |
| 07/10/2026 18:13 | 100 | 9.745 |
| 07/10/2026 18:12 | 100 | 9.745 |
| 07/10/2026 18:12 | 100 | 9.74 |
| 07/10/2026 18:12 | 200 | 9.74 |
| 07/10/2026 18:12 | 200 | 9.74 |
| 07/10/2026 18:12 | 200 | 9.74 |
| 07/10/2026 18:12 | 18 | 9.74 |
| 07/10/2026 18:11 | 5 | 9.74 |
| 07/10/2026 18:11 | 20 | 9.74 |
| 07/10/2026 18:11 | 10 | 9.74 |
| 07/10/2026 18:11 | 100 | 9.74 |
| 07/10/2026 18:11 | 5 | 9.74 |
| 07/10/2026 18:11 | 5 | 9.745 |
| 07/10/2026 18:10 | 5 | 9.75 |
| 07/10/2026 18:10 | 200 | 9.75 |
| 07/10/2026 18:09 | 14000 | 9.75 |
| 07/10/2026 18:09 | 100 | 9.75 |
| 07/10/2026 18:09 | 100 | 9.75 |
| 07/10/2026 18:09 | 51 | 9.74 |
| 07/10/2026 18:09 | 49 | 9.74 |
| 07/10/2026 18:09 | 51 | 9.74 |
| 07/10/2026 18:09 | 100 | 9.74 |
| 07/10/2026 18:09 | 100 | 9.74 |
| 07/10/2026 18:09 | 33 | 9.73 |
| 07/10/2026 18:09 | 67 | 9.73 |
| 07/10/2026 18:09 | 100 | 9.73 |
| 07/10/2026 18:09 | 33 | 9.73 |
| 07/10/2026 18:09 | 100 | 9.73 |
| 07/10/2026 18:09 | 200 | 9.73 |
| 07/10/2026 18:09 | 30 | 9.72 |
| 07/10/2026 18:09 | 70 | 9.72 |
| 07/10/2026 18:09 | 80 | 9.72 |
| 07/10/2026 18:09 | 100 | 9.72 |
| 07/10/2026 18:09 | 100 | 9.72 |
| 07/10/2026 18:09 | 100 | 9.72 |
| 07/10/2026 18:09 | 100 | 9.72 |
| 07/10/2026 18:09 | 100 | 9.72 |
| 07/10/2026 18:09 | 100 | 9.72 |
| 07/10/2026 18:09 | 100 | 9.72 |
| 07/10/2026 18:09 | 100 | 9.72 |
| 07/10/2026 18:09 | 100 | 9.72 |
| 07/10/2026 18:04 | 100 | 9.71 |
| 07/10/2026 18:04 | 32 | 9.71 |
| 07/10/2026 18:04 | 100 | 9.71 |
| 07/10/2026 18:04 | 98 | 9.71 |
| 07/10/2026 18:04 | 75 | 9.71 |
| 07/10/2026 18:04 | 1 | 9.71 |
| 07/10/2026 18:04 | 100 | 9.705 |
| 07/10/2026 18:03 | 45 | 9.71 |
| 07/10/2026 18:03 | 155 | 9.71 |
| 07/10/2026 18:03 | 10 | 9.71 |
| 07/10/2026 18:02 | 100 | 9.715 |
| 07/10/2026 18:02 | 3 | 9.71 |
| 07/10/2026 18:02 | 10 | 9.71 |
| 07/10/2026 18:02 | 25 | 9.71 |
| 07/10/2026 18:01 | 20 | 9.72 |
| 07/10/2026 18:01 | 100 | 9.72 |
| 07/10/2026 18:01 | 100 | 9.72 |
| 07/10/2026 18:01 | 100 | 9.72 |
| 07/10/2026 18:01 | 50 | 9.73 |
| 07/10/2026 18:01 | 150 | 9.73 |
| 07/10/2026 18:01 | 100 | 9.73 |
| 07/10/2026 18:01 | 62 | 9.73 |
| 07/10/2026 18:01 | 4 | 9.73 |
| 07/10/2026 18:01 | 63 | 9.73 |
| 07/10/2026 18:01 | 13 | 9.73 |
| 07/10/2026 18:01 | 9 | 9.73 |
| 07/10/2026 18:01 | 1 | 9.73 |
| 07/10/2026 18:01 | 5 | 9.735 |
| 07/10/2026 18:01 | 24 | 9.73 |
| 07/10/2026 18:01 | 20 | 9.73 |
| 07/10/2026 18:01 | 100 | 9.72 |
| 07/10/2026 18:01 | 100 | 9.72 |
| 07/10/2026 18:01 | 98 | 9.72 |
| 07/10/2026 18:01 | 23 | 9.72 |
| 07/10/2026 18:01 | 100 | 9.72 |
| 07/10/2026 18:01 | 23 | 9.72 |
| 07/10/2026 18:00 | 16 | 9.715 |
| 07/10/2026 18:00 | 100 | 9.715 |
| 07/10/2026 18:00 | 100 | 9.71 |
| 07/10/2026 18:00 | 100 | 9.71 |
| 07/10/2026 18:00 | 100 | 9.71 |
| 07/10/2026 18:00 | 80 | 9.71 |
| 07/10/2026 18:00 | 200 | 9.71 |
| 07/10/2026 18:00 | 100 | 9.71 |
| 07/10/2026 18:00 | 9 | 9.71 |
| 07/10/2026 17:59 | 5 | 9.71 |
| 07/10/2026 17:59 | 11 | 9.71 |
| 07/10/2026 17:59 | 100 | 9.71 |
| 07/10/2026 17:59 | 96 | 9.71 |
| 07/10/2026 17:59 | 4 | 9.71 |
| 07/10/2026 17:59 | 100 | 9.71 |
| 07/10/2026 17:59 | 1 | 9.71 |
| 07/10/2026 17:57 | 29 | 9.71 |
| 07/10/2026 17:57 | 100 | 9.71 |
| 07/10/2026 17:57 | 377 | 9.71 |
| 07/10/2026 17:57 | 100 | 9.71 |
| 07/10/2026 17:57 | 94 | 9.71 |
| 07/10/2026 17:57 | 80 | 9.71 |
| 07/10/2026 17:57 | 200 | 9.71 |
| 07/10/2026 17:57 | 100 | 9.71 |
| 07/10/2026 17:57 | 100 | 9.71 |
| 07/10/2026 17:57 | 100 | 9.71 |
| 07/10/2026 17:57 | 100 | 9.71 |
| 07/10/2026 17:57 | 200 | 9.71 |
| 07/10/2026 17:56 | 71 | 9.70 |
| 07/10/2026 17:56 | 100 | 9.70 |
| 07/10/2026 17:56 | 48 | 9.70 |
| 07/10/2026 17:56 | 5 | 9.70 |
| 07/10/2026 17:56 | 2 | 9.70 |
| 07/10/2026 17:56 | 4 | 9.70 |
| 07/10/2026 17:56 | 64 | 9.70 |
| 07/10/2026 17:56 | 100 | 9.705 |
| 07/10/2026 17:56 | 10 | 9.71 |
| 07/10/2026 17:56 | 100 | 9.71 |
| 07/10/2026 17:56 | 1 | 9.71 |
| 07/10/2026 17:56 | 4 | 9.71 |
| 07/10/2026 17:56 | 94 | 9.71 |
| 07/10/2026 17:56 | 1 | 9.71 |
| 07/10/2026 17:56 | 25 | 9.715 |
| 07/10/2026 17:56 | 75 | 9.715 |
| 07/10/2026 17:56 | 1 | 9.71 |
| 07/10/2026 17:56 | 98 | 9.71 |
| 07/10/2026 17:56 | 1 | 9.71 |
| 07/10/2026 17:56 | 20 | 9.71 |
| 07/10/2026 17:56 | 91 | 9.71 |
| 07/10/2026 17:56 | 9 | 9.71 |
| 07/10/2026 17:56 | 46 | 9.71 |
| 07/10/2026 17:56 | 32 | 9.71 |
| 07/10/2026 17:56 | 98 | 9.71 |
| 07/10/2026 17:56 | 1 | 9.71 |
| 07/10/2026 17:56 | 100 | 9.71 |
| 07/10/2026 17:56 | 100 | 9.71 |
| 07/10/2026 17:56 | 99 | 9.71 |
| 07/10/2026 17:56 | 99 | 9.71 |
| 07/10/2026 17:56 | 100 | 9.71 |
| 07/10/2026 17:56 | 20 | 9.71 |
| 07/10/2026 17:56 | 75 | 9.71 |
| 07/10/2026 17:55 | 25 | 9.71 |
| 07/10/2026 17:55 | 75 | 9.71 |
| 07/10/2026 17:55 | 1 | 9.71 |
| 07/10/2026 17:54 | 1 | 9.71 |
| 07/10/2026 17:52 | 6 | 9.71 |
| 07/10/2026 17:52 | 18 | 9.71 |
| 07/10/2026 17:51 | 48 | 9.71 |
| 07/10/2026 17:51 | 66 | 9.71 |
| 07/10/2026 17:49 | 64 | 9.71 |
| 07/10/2026 17:48 | 100 | 9.71 |
| 07/10/2026 17:48 | 130 | 9.71 |
| 07/10/2026 17:48 | 70 | 9.71 |
| 07/10/2026 17:48 | 79 | 9.71 |
| 07/10/2026 17:47 | 18 | 9.71 |
| 07/10/2026 17:47 | 38 | 9.71 |
| 07/10/2026 17:46 | 4 | 9.72 |
| 07/10/2026 17:45 | 6 | 9.72 |
| 07/10/2026 17:45 | 51 | 9.72 |
| 07/10/2026 17:45 | 18 | 9.72 |
| 07/10/2026 17:45 | 100 | 9.72 |
| 07/10/2026 17:45 | 10 | 9.725 |
| 07/10/2026 17:45 | 50 | 9.725 |
| 07/10/2026 17:44 | 4 | 9.725 |
| 07/10/2026 17:44 | 100 | 9.72 |
| 07/10/2026 17:44 | 100 | 9.72 |
| 07/10/2026 17:43 | 5 | 9.72 |
| 07/10/2026 17:43 | 1 | 9.72 |
| 07/10/2026 17:43 | 1 | 9.72 |
| 07/10/2026 17:43 | 1 | 9.72 |
| 07/10/2026 17:43 | 1 | 9.72 |
| 07/10/2026 17:43 | 1 | 9.72 |
| 07/10/2026 17:43 | 1 | 9.72 |
| 07/10/2026 17:43 | 44 | 9.72 |
| 07/10/2026 17:43 | 2 | 9.72 |
| 07/10/2026 17:43 | 1 | 9.72 |
| 07/10/2026 17:43 | 1 | 9.72 |
| 07/10/2026 17:43 | 1 | 9.72 |
| 07/10/2026 17:43 | 1 | 9.72 |
| 07/10/2026 17:43 | 1 | 9.72 |
| 07/10/2026 17:43 | 44 | 9.72 |
| 07/10/2026 17:43 | 29 | 9.72 |
| 07/10/2026 17:43 | 71 | 9.72 |
| 07/10/2026 17:43 | 100 | 9.72 |
| 07/10/2026 17:43 | 100 | 9.72 |
| 07/10/2026 17:43 | 80 | 9.715 |
| 07/10/2026 17:43 | 100 | 9.715 |
| 07/10/2026 17:43 | 65 | 9.71 |
| 07/10/2026 17:43 | 35 | 9.71 |
| 07/10/2026 17:43 | 100 | 9.71 |
| 07/10/2026 17:43 | 100 | 9.71 |
| 07/10/2026 17:43 | 100 | 9.71 |
| 07/10/2026 17:43 | 100 | 9.71 |
| 07/10/2026 17:43 | 100 | 9.71 |
| 07/10/2026 17:41 | 54 | 9.705 |
| 07/10/2026 17:41 | 10 | 9.705 |
| 07/10/2026 17:41 | 50 | 9.705 |
| 07/10/2026 17:41 | 5 | 9.70 |
| 07/10/2026 17:41 | 44 | 9.70 |
| 07/10/2026 17:41 | 51 | 9.71 |
| 07/10/2026 17:41 | 100 | 9.71 |
| 07/10/2026 17:41 | 92 | 9.71 |
| 07/10/2026 17:40 | 8 | 9.71 |
| 07/10/2026 17:40 | 51 | 9.71 |
| 07/10/2026 17:40 | 100 | 9.71 |
| 07/10/2026 17:40 | 50 | 9.71 |
| 07/10/2026 17:40 | 50 | 9.71 |
| 07/10/2026 17:40 | 100 | 9.71 |
| 07/10/2026 17:40 | 1 | 9.71 |
| 07/10/2026 17:40 | 100 | 9.715 |
| 07/10/2026 17:40 | 200 | 9.71 |
| 07/10/2026 17:40 | 200 | 9.71 |
| 07/10/2026 17:39 | 41 | 9.70 |
| 07/10/2026 17:38 | 60 | 9.71 |
| 07/10/2026 17:38 | 40 | 9.71 |
| 07/10/2026 17:38 | 200 | 9.71 |
| 07/10/2026 17:38 | 24 | 9.71 |
| 07/10/2026 17:38 | 73 | 9.70 |
| 07/10/2026 17:38 | 18 | 9.70 |
| 07/10/2026 17:38 | 9 | 9.70 |
| 07/10/2026 17:38 | 9 | 9.70 |
| 07/10/2026 17:38 | 9 | 9.70 |
| 07/10/2026 17:38 | 91 | 9.70 |
| 07/10/2026 17:38 | 100 | 9.70 |
| 07/10/2026 17:38 | 91 | 9.70 |
| 07/10/2026 17:38 | 100 | 9.70 |
| 07/10/2026 17:36 | 100 | 9.685 |
| 07/10/2026 17:36 | 33 | 9.685 |
| 07/10/2026 17:36 | 23 | 9.68 |
| 07/10/2026 17:36 | 36 | 9.68 |
| 07/10/2026 17:36 | 50 | 9.68 |
| 07/10/2026 17:36 | 50 | 9.68 |
| 07/10/2026 17:36 | 100 | 9.68 |
| 07/10/2026 17:36 | 300 | 9.68 |
| 07/10/2026 17:36 | 5 | 9.68 |
| 07/10/2026 17:36 | 10 | 9.68 |
| 07/10/2026 17:36 | 10 | 9.68 |
| 07/10/2026 17:36 | 100 | 9.68 |
| 07/10/2026 17:36 | 5 | 9.69 |
| 07/10/2026 17:35 | 100 | 9.695 |
| 07/10/2026 17:35 | 1 | 9.70 |
| 07/10/2026 17:35 | 100 | 9.70 |
| 07/10/2026 17:35 | 51 | 9.70 |
| 07/10/2026 17:35 | 49 | 9.70 |
| 07/10/2026 17:35 | 1 | 9.70 |
| 07/10/2026 17:35 | 100 | 9.70 |
| 07/10/2026 17:35 | 10 | 9.70 |
| 07/10/2026 17:35 | 100 | 9.695 |
| 07/10/2026 17:35 | 20 | 9.70 |
| 07/10/2026 17:35 | 5 | 9.70 |
| 07/10/2026 17:35 | 32 | 9.70 |
| 07/10/2026 17:35 | 5 | 9.70 |
| 07/10/2026 17:35 | 20 | 9.70 |
| 07/10/2026 17:35 | 5 | 9.70 |
| 07/10/2026 17:35 | 32 | 9.70 |
| 07/10/2026 17:35 | 20 | 9.70 |
| 07/10/2026 17:35 | 5 | 9.70 |
| 07/10/2026 17:35 | 5 | 9.70 |
| 07/10/2026 17:35 | 20 | 9.70 |
| 07/10/2026 17:35 | 32 | 9.70 |
| 07/10/2026 17:35 | 5 | 9.70 |
| 07/10/2026 17:35 | 5 | 9.70 |
| 07/10/2026 17:35 | 100 | 9.70 |
| 07/10/2026 17:35 | 37 | 9.70 |
| 07/10/2026 17:35 | 20 | 9.70 |
| 07/10/2026 17:35 | 5 | 9.70 |
| 07/10/2026 17:35 | 6 | 9.70 |
| 07/10/2026 17:35 | 51 | 9.70 |
| 07/10/2026 17:35 | 100 | 9.70 |
| 07/10/2026 17:35 | 5 | 9.72 |
| 07/10/2026 17:35 | 18 | 9.72 |
| 07/10/2026 17:35 | 100 | 9.72 |
| 07/10/2026 17:35 | 100 | 9.72 |
| 07/10/2026 17:35 | 100 | 9.72 |
| 07/10/2026 17:35 | 49 | 9.72 |
| 07/10/2026 17:35 | 100 | 9.72 |
| 07/10/2026 17:35 | 6 | 9.71 |
| 07/10/2026 17:35 | 27 | 9.71 |
| 07/10/2026 17:35 | 12 | 9.71 |
| 07/10/2026 17:35 | 100 | 9.71 |
| 07/10/2026 17:35 | 52 | 9.72 |
| 07/10/2026 17:35 | 10 | 9.72 |
| 07/10/2026 17:35 | 10 | 9.72 |
| 07/10/2026 17:35 | 52 | 9.72 |
| 07/10/2026 17:35 | 5 | 9.72 |
| 07/10/2026 17:35 | 10 | 9.72 |
| 07/10/2026 17:35 | 2 | 9.73 |
| 07/10/2026 17:35 | 48 | 9.73 |
| 07/10/2026 17:35 | 49 | 9.73 |
| 07/10/2026 17:35 | 100 | 9.73 |
| 07/10/2026 17:35 | 6 | 9.73 |
| 07/10/2026 17:35 | 6 | 9.73 |
| 07/10/2026 17:35 | 5 | 9.73 |
| 07/10/2026 17:35 | 25 | 9.73 |
| 07/10/2026 17:35 | 5 | 9.73 |
| 07/10/2026 17:35 | 107 | 9.73 |
| 07/10/2026 17:35 | 93 | 9.73 |
| 07/10/2026 17:35 | 5 | 9.73 |
| 07/10/2026 17:35 | 3 | 9.74 |
| 07/10/2026 17:35 | 3 | 9.74 |
| 07/10/2026 17:35 | 5 | 9.74 |
| 07/10/2026 17:35 | 1 | 9.74 |
| 07/10/2026 17:35 | 10 | 9.74 |
| 07/10/2026 17:35 | 100 | 9.74 |
| 07/10/2026 17:35 | 6 | 9.75 |
| 07/10/2026 17:35 | 4 | 9.75 |
| 07/10/2026 17:35 | 20 | 9.75 |
| 07/10/2026 17:35 | 2 | 9.75 |
| 07/10/2026 17:35 | 100 | 9.75 |
| 07/10/2026 17:35 | 7 | 9.76 |
| 07/10/2026 17:35 | 5 | 9.76 |
| 07/10/2026 17:35 | 10 | 9.76 |
| 07/10/2026 17:33 | 7 | 9.76 |
| 07/10/2026 17:33 | 4 | 9.77 |
| 07/10/2026 17:33 | 10 | 9.77 |
| 07/10/2026 17:33 | 75 | 9.75 |
| 07/10/2026 17:33 | 48 | 9.76 |
| 07/10/2026 17:33 | 52 | 9.76 |
| 07/10/2026 17:33 | 52 | 9.76 |
| 07/10/2026 17:33 | 52 | 9.76 |
| 07/10/2026 17:33 | 4 | 9.76 |
| 07/10/2026 17:33 | 5 | 9.76 |
| 07/10/2026 17:33 | 75 | 9.765 |
| 07/10/2026 17:33 | 86 | 9.76 |
| 07/10/2026 17:33 | 14 | 9.76 |
| 07/10/2026 17:33 | 100 | 9.76 |
| 07/10/2026 17:33 | 200 | 9.76 |
| 07/10/2026 17:33 | 24 | 9.76 |
| 07/10/2026 17:33 | 100 | 9.75 |
| 07/10/2026 17:33 | 35 | 9.75 |
| 07/10/2026 17:33 | 2 | 9.75 |
| 07/10/2026 17:33 | 1 | 9.75 |
| 07/10/2026 17:33 | 2 | 9.75 |
| 07/10/2026 17:33 | 1 | 9.75 |
| 07/10/2026 17:33 | 2 | 9.75 |
| 07/10/2026 17:33 | 1 | 9.75 |
| 07/10/2026 17:33 | 1 | 9.75 |
| 07/10/2026 17:33 | 55 | 9.75 |
| 07/10/2026 17:33 | 100 | 9.75 |
| 07/10/2026 17:33 | 100 | 9.75 |
| 07/10/2026 17:32 | 100 | 9.745 |
| 07/10/2026 17:32 | 1 | 9.74 |
| 07/10/2026 17:32 | 100 | 9.74 |
| 07/10/2026 17:32 | 100 | 9.745 |
| 07/10/2026 17:32 | 52 | 9.74 |
| 07/10/2026 17:32 | 100 | 9.74 |
| 07/10/2026 17:32 | 95 | 9.74 |
| 07/10/2026 17:32 | 5 | 9.74 |
| 07/10/2026 17:30 | 45 | 9.72 |
| 07/10/2026 17:30 | 1 | 9.73 |
| 07/10/2026 17:30 | 1 | 9.73 |
| 07/10/2026 17:30 | 2 | 9.73 |
| 07/10/2026 17:30 | 2 | 9.73 |
| 07/10/2026 17:30 | 1 | 9.73 |
| 07/10/2026 17:30 | 4 | 9.73 |
| 07/10/2026 17:30 | 44 | 9.73 |
| 07/10/2026 17:29 | 55 | 9.73 |
| 07/10/2026 17:29 | 9 | 9.73 |
| 07/10/2026 17:29 | 100 | 9.73 |
| 07/10/2026 17:29 | 85 | 9.73 |
| 07/10/2026 17:29 | 6 | 9.73 |
| 07/10/2026 17:29 | 9 | 9.74 |
| 07/10/2026 17:29 | 13 | 9.74 |
| 07/10/2026 17:29 | 28 | 9.74 |
| 07/10/2026 17:29 | 100 | 9.74 |
| 07/10/2026 17:29 | 60 | 9.74 |
| 07/10/2026 17:27 | 5 | 9.73 |
| 07/10/2026 17:27 | 4 | 9.73 |
| 07/10/2026 17:27 | 29 | 9.73 |
| 07/10/2026 17:27 | 2 | 9.73 |
| 07/10/2026 17:27 | 100 | 9.73 |
| 07/10/2026 17:27 | 10 | 9.735 |
| 07/10/2026 17:27 | 100 | 9.735 |
| 07/10/2026 17:27 | 20 | 9.73 |
| 07/10/2026 17:27 | 100 | 9.73 |
| 07/10/2026 17:27 | 96 | 9.73 |
| 07/10/2026 17:27 | 140 | 9.73 |
| 07/10/2026 17:27 | 5 | 9.73 |
| 07/10/2026 17:27 | 5 | 9.73 |
| 07/10/2026 17:27 | 100 | 9.725 |
| 07/10/2026 17:27 | 1 | 9.72 |
| 07/10/2026 17:27 | 99 | 9.72 |
| 07/10/2026 17:27 | 10 | 9.72 |
| 07/10/2026 17:26 | 61 | 9.71 |
| 07/10/2026 17:26 | 39 | 9.71 |
| 07/10/2026 17:26 | 80 | 9.71 |
| 07/10/2026 17:26 | 4 | 9.72 |
| 07/10/2026 17:26 | 119 | 9.71 |
| 07/10/2026 17:26 | 87 | 9.70 |
| 07/10/2026 17:26 | 8 | 9.70 |
| 07/10/2026 17:26 | 5 | 9.70 |
| 07/10/2026 17:23 | 300 | 9.70 |
| 07/10/2026 17:23 | 112 | 9.70 |
| 07/10/2026 17:23 | 42 | 9.69 |
| 07/10/2026 17:23 | 27 | 9.70 |
| 07/10/2026 17:23 | 16 | 9.70 |
| 07/10/2026 17:23 | 15 | 9.70 |
| 07/10/2026 17:23 | 100 | 9.71 |
| 07/10/2026 17:22 | 15 | 9.72 |
| 07/10/2026 17:22 | 4 | 9.72 |
| 07/10/2026 17:22 | 6 | 9.72 |
| 07/10/2026 17:22 | 100 | 9.72 |
| 07/10/2026 17:22 | 5 | 9.72 |
| 07/10/2026 17:22 | 18 | 9.72 |
| 07/10/2026 17:22 | 54 | 9.72 |
| 07/10/2026 17:22 | 49 | 9.72 |
| 07/10/2026 17:22 | 100 | 9.72 |
| 07/10/2026 17:22 | 100 | 9.72 |
| 07/10/2026 17:22 | 100 | 9.73 |
| 07/10/2026 17:22 | 22 | 9.73 |
| 07/10/2026 17:22 | 6 | 9.74 |
| 07/10/2026 17:21 | 100 | 9.74 |
| 07/10/2026 17:21 | 6 | 9.75 |
| 07/10/2026 17:21 | 180 | 9.74 |
| 07/10/2026 17:20 | 100 | 9.73 |
| 07/10/2026 17:20 | 50 | 9.72 |
| 07/10/2026 17:20 | 100 | 9.72 |
| 07/10/2026 17:20 | 50 | 9.72 |
| 07/10/2026 17:20 | 50 | 9.72 |
| 07/10/2026 17:20 | 100 | 9.72 |
| 07/10/2026 17:20 | 22 | 9.72 |
| 07/10/2026 17:20 | 25 | 9.705 |
| 07/10/2026 17:20 | 75 | 9.705 |
| 07/10/2026 17:20 | 80 | 9.71 |
| 07/10/2026 17:20 | 4 | 9.71 |
| 07/10/2026 17:20 | 57 | 9.71 |
| 07/10/2026 17:19 | 6 | 9.71 |
| 07/10/2026 17:19 | 21 | 9.71 |
| 07/10/2026 17:19 | 16 | 9.71 |
| 07/10/2026 17:19 | 76 | 9.72 |
| 07/10/2026 17:19 | 24 | 9.72 |
| 07/10/2026 17:19 | 66 | 9.72 |
| 07/10/2026 17:19 | 10 | 9.72 |
| 07/10/2026 17:18 | 100 | 9.73 |
| 07/10/2026 17:18 | 6 | 9.73 |
| 07/10/2026 17:18 | 49 | 9.73 |
| 07/10/2026 17:18 | 14 | 9.73 |
| 07/10/2026 17:17 | 30 | 9.74 |
| 07/10/2026 17:17 | 100 | 9.74 |
| 07/10/2026 17:17 | 3 | 9.74 |
| 07/10/2026 17:17 | 41 | 9.74 |
| 07/10/2026 17:17 | 6 | 9.74 |
| 07/10/2026 17:17 | 54 | 9.74 |
| 07/10/2026 17:17 | 100 | 9.74 |
| 07/10/2026 17:17 | 50 | 9.75 |
| 07/10/2026 17:17 | 6 | 9.75 |
| 07/10/2026 17:16 | 100 | 9.75 |
| 07/10/2026 17:15 | 1 | 9.75 |
| 07/10/2026 17:15 | 22 | 9.75 |
| 07/10/2026 17:15 | 25 | 9.74 |
| 07/10/2026 17:15 | 75 | 9.74 |
| 07/10/2026 17:15 | 95 | 9.74 |
| 07/10/2026 17:15 | 100 | 9.74 |
| 07/10/2026 17:15 | 200 | 9.74 |
| 07/10/2026 17:15 | 100 | 9.74 |
| 07/10/2026 17:15 | 100 | 9.74 |
| 07/10/2026 17:14 | 74 | 9.72 |
| 07/10/2026 17:14 | 100 | 9.72 |
| 07/10/2026 17:14 | 87 | 9.72 |
| 07/10/2026 17:14 | 10 | 9.72 |
| 07/10/2026 17:14 | 200 | 9.72 |
| 07/10/2026 17:14 | 600 | 9.72 |
| 07/10/2026 17:14 | 100 | 9.72 |
| 07/10/2026 17:14 | 96 | 9.71 |
| 07/10/2026 17:14 | 6 | 9.71 |
| 07/10/2026 17:14 | 5 | 9.71 |
| 07/10/2026 17:14 | 38 | 9.71 |
| 07/10/2026 17:14 | 62 | 9.71 |
| 07/10/2026 17:14 | 69 | 9.71 |
| 07/10/2026 17:14 | 100 | 9.70 |
| 07/10/2026 17:14 | 95 | 9.70 |
| 07/10/2026 17:14 | 295 | 9.70 |
| 07/10/2026 17:13 | 5 | 9.69 |
| 07/10/2026 17:12 | 5 | 9.69 |
| 07/10/2026 17:11 | 58 | 9.69 |
| 07/10/2026 17:11 | 36 | 9.70 |
| 07/10/2026 17:11 | 36 | 9.70 |
| 07/10/2026 17:11 | 5 | 9.705 |
| 07/10/2026 17:10 | 100 | 9.71 |
| 07/10/2026 17:10 | 100 | 9.71 |
| 07/10/2026 17:10 | 91 | 9.70 |
| 07/10/2026 17:10 | 325 | 9.69 |
| 07/10/2026 17:10 | 75 | 9.69 |
| 07/10/2026 17:10 | 1800 | 9.69 |
| 07/10/2026 17:10 | 468 | 9.69 |
| 07/10/2026 17:10 | 100 | 9.69 |
| 07/10/2026 17:07 | 326 | 9.67 |
| 07/10/2026 17:07 | 15 | 9.67 |
| 07/10/2026 17:06 | 100 | 9.66 |
| 07/10/2026 17:06 | 100 | 9.67 |
| 07/10/2026 17:05 | 225 | 9.67 |
| 07/10/2026 17:05 | 75 | 9.67 |
| 07/10/2026 17:05 | 25 | 9.67 |
| 07/10/2026 17:05 | 100 | 9.67 |
| 07/10/2026 17:05 | 44 | 9.66 |
| 07/10/2026 17:05 | 100 | 9.66 |
| 07/10/2026 17:05 | 109 | 9.66 |
| 07/10/2026 17:05 | 11 | 9.66 |
| 07/10/2026 17:05 | 200 | 9.66 |
| 07/10/2026 17:04 | 10 | 9.65 |
| 07/10/2026 17:04 | 14 | 9.65 |
| 07/10/2026 17:04 | 63 | 9.67 |
| 07/10/2026 17:04 | 3 | 9.67 |
| 07/10/2026 17:04 | 50 | 9.67 |
| 07/10/2026 17:04 | 100 | 9.67 |
| 07/10/2026 17:04 | 100 | 9.67 |
| 07/10/2026 17:04 | 44 | 9.67 |
| 07/10/2026 17:04 | 40 | 9.65 |
| 07/10/2026 17:04 | 63 | 9.64 |
| 07/10/2026 17:04 | 50 | 9.64 |
| 07/10/2026 17:04 | 100 | 9.64 |
| 07/10/2026 17:04 | 100 | 9.64 |
| 07/10/2026 17:04 | 100 | 9.64 |
| 07/10/2026 17:04 | 200 | 9.64 |
| 07/10/2026 17:04 | 68 | 9.64 |
| 07/10/2026 17:04 | 50 | 9.64 |
| 07/10/2026 17:04 | 14 | 9.64 |
| 07/10/2026 17:04 | 49 | 9.64 |
| 07/10/2026 17:04 | 50 | 9.64 |
| 07/10/2026 17:04 | 100 | 9.64 |
| 07/10/2026 17:04 | 75 | 9.645 |
| 07/10/2026 17:04 | 49 | 9.64 |
| 07/10/2026 17:04 | 100 | 9.645 |
| 07/10/2026 17:04 | 223 | 9.64 |
| 07/10/2026 17:04 | 77 | 9.64 |
| 07/10/2026 17:04 | 100 | 9.64 |
| 07/10/2026 17:04 | 279 | 9.64 |
| 07/10/2026 17:04 | 100 | 9.64 |
| 07/10/2026 17:04 | 91 | 9.64 |
| 07/10/2026 17:04 | 16 | 9.64 |
| 07/10/2026 17:04 | 5 | 9.64 |
| 07/10/2026 17:04 | 5 | 9.64 |
| 07/10/2026 17:04 | 69 | 9.64 |
| 07/10/2026 17:04 | 27 | 9.64 |
| 07/10/2026 17:04 | 7 | 9.645 |
| 07/10/2026 17:04 | 29 | 9.65 |
| 07/10/2026 17:04 | 200 | 9.65 |
| 07/10/2026 17:04 | 14 | 9.65 |
| 07/10/2026 17:04 | 64 | 9.65 |
| 07/10/2026 17:04 | 1170 | 9.65 |
| 07/10/2026 17:04 | 430 | 9.65 |
| 07/10/2026 17:04 | 46 | 9.65 |
| 07/10/2026 17:04 | 4 | 9.65 |
| 07/10/2026 17:04 | 75 | 9.66 |
| 07/10/2026 17:04 | 8 | 9.66 |
| 07/10/2026 17:04 | 5 | 9.66 |
| 07/10/2026 17:02 | 28 | 9.67 |
| 07/10/2026 17:02 | 19 | 9.67 |
| 07/10/2026 17:02 | 8 | 9.67 |
| 07/10/2026 17:02 | 65 | 9.67 |
| 07/10/2026 17:02 | 4 | 9.67 |
| 07/10/2026 17:02 | 4 | 9.67 |
| 07/10/2026 17:02 | 100 | 9.68 |
| 07/10/2026 17:02 | 100 | 9.68 |
| 07/10/2026 17:01 | 10 | 9.685 |
| 07/10/2026 17:01 | 100 | 9.69 |
| 07/10/2026 17:01 | 5 | 9.69 |
| 07/10/2026 17:01 | 5 | 9.69 |
| 07/10/2026 17:01 | 300 | 9.69 |
| 07/10/2026 17:01 | 20 | 9.69 |
| 07/10/2026 17:01 | 17 | 9.69 |
| 07/10/2026 17:01 | 2 | 9.69 |
| 07/10/2026 17:01 | 100 | 9.69 |
| 07/10/2026 17:01 | 1 | 9.69 |
| 07/10/2026 17:01 | 75 | 9.69 |
| 07/10/2026 17:01 | 1 | 9.69 |
| 07/10/2026 17:01 | 200 | 9.69 |
| 07/10/2026 17:01 | 100 | 9.69 |
| 07/10/2026 17:01 | 3 | 9.69 |
| 07/10/2026 17:01 | 100 | 9.69 |
| 07/10/2026 17:01 | 76 | 9.69 |
| 07/10/2026 17:01 | 2 | 9.69 |
| 07/10/2026 17:01 | 300 | 9.695 |
| 07/10/2026 17:01 | 2 | 9.69 |
| 07/10/2026 17:01 | 59 | 9.69 |
| 07/10/2026 17:00 | 139 | 9.685 |
| 07/10/2026 17:00 | 61 | 9.685 |
| 07/10/2026 17:00 | 100 | 9.67 |
| 07/10/2026 17:00 | 73 | 9.67 |
| 07/10/2026 17:00 | 67 | 9.665 |
| 07/10/2026 17:00 | 81 | 9.67 |
| 07/10/2026 17:00 | 19 | 9.67 |
| 07/10/2026 17:00 | 81 | 9.67 |
| 07/10/2026 17:00 | 200 | 9.67 |
| 07/10/2026 17:00 | 14 | 9.67 |
| 07/10/2026 17:00 | 5 | 9.67 |
| 07/10/2026 17:00 | 121 | 9.68 |
| 07/10/2026 17:00 | 79 | 9.68 |
| 07/10/2026 17:00 | 12 | 9.68 |
| 07/10/2026 17:00 | 76 | 9.69 |
| 07/10/2026 17:00 | 77 | 9.69 |
| 07/10/2026 17:00 | 76 | 9.69 |
| 07/10/2026 17:00 | 50 | 9.69 |
| 07/10/2026 17:00 | 50 | 9.69 |
| 07/10/2026 17:00 | 76 | 9.69 |
| 07/10/2026 17:00 | 100 | 9.69 |
| 07/10/2026 17:00 | 1 | 9.69 |
| 07/10/2026 17:00 | 1 | 9.69 |
| 07/10/2026 17:00 | 94 | 9.69 |
| 07/10/2026 16:59 | 10 | 9.69 |
| 07/10/2026 16:59 | 2 | 9.69 |
| 07/10/2026 16:59 | 3 | 9.68 |
| 07/10/2026 16:59 | 1 | 9.68 |
| 07/10/2026 16:59 | 10 | 9.68 |
| 07/10/2026 16:59 | 100 | 9.68 |
| 07/10/2026 16:59 | 100 | 9.68 |
| 07/10/2026 16:59 | 54 | 9.68 |
| 07/10/2026 16:59 | 38 | 9.67 |
| 07/10/2026 16:58 | 1 | 9.67 |
| 07/10/2026 16:58 | 16 | 9.67 |
| 07/10/2026 16:58 | 100 | 9.67 |
| 07/10/2026 16:58 | 90 | 9.67 |
| 07/10/2026 16:58 | 50 | 9.67 |
| 07/10/2026 16:58 | 50 | 9.67 |
| 07/10/2026 16:58 | 1 | 9.67 |
| 07/10/2026 16:58 | 2 | 9.685 |
| 07/10/2026 16:58 | 5 | 9.685 |
| 07/10/2026 16:58 | 100 | 9.685 |
| 07/10/2026 16:57 | 514 | 9.68 |
| 07/10/2026 16:57 | 486 | 9.68 |
| 07/10/2026 16:56 | 100 | 9.68 |
| 07/10/2026 16:56 | 53 | 9.68 |
| 07/10/2026 16:56 | 3 | 9.67 |
| 07/10/2026 16:56 | 2 | 9.67 |
| 07/10/2026 16:56 | 5 | 9.67 |
| 07/10/2026 16:56 | 18 | 9.68 |
| 07/10/2026 16:56 | 100 | 9.68 |
| 07/10/2026 16:56 | 100 | 9.68 |
| 07/10/2026 16:56 | 75 | 9.68 |
| 07/10/2026 16:56 | 4 | 9.68 |
| 07/10/2026 16:56 | 100 | 9.68 |
| 07/10/2026 16:55 | 56 | 9.69 |
| 07/10/2026 16:55 | 60 | 9.69 |
| 07/10/2026 16:55 | 205 | 9.69 |
| 07/10/2026 16:55 | 39 | 9.69 |
| 07/10/2026 16:55 | 4 | 9.71 |
| 07/10/2026 16:54 | 3 | 9.72 |
| 07/10/2026 16:54 | 16 | 9.72 |
| 07/10/2026 16:54 | 12 | 9.72 |
| 07/10/2026 16:54 | 27 | 9.72 |
| 07/10/2026 16:54 | 6 | 9.72 |
| 07/10/2026 16:53 | 28 | 9.74 |
| 07/10/2026 16:53 | 12 | 9.75 |
| 07/10/2026 16:53 | 4 | 9.76 |
| 07/10/2026 16:53 | 50 | 9.76 |
| 07/10/2026 16:52 | 6 | 9.77 |
| 07/10/2026 16:52 | 61 | 9.78 |
| 07/10/2026 16:52 | 100 | 9.775 |
| 07/10/2026 16:52 | 75 | 9.78 |
| 07/10/2026 16:52 | 1 | 9.78 |
| 07/10/2026 16:52 | 5 | 9.79 |
| 07/10/2026 16:52 | 374 | 9.80 |
| 07/10/2026 16:52 | 100 | 9.80 |
| 07/10/2026 16:52 | 100 | 9.80 |
| 07/10/2026 16:52 | 188 | 9.80 |
| 07/10/2026 16:52 | 100 | 9.80 |
| 07/10/2026 16:52 | 100 | 9.80 |
| 07/10/2026 16:52 | 100 | 9.80 |
| 07/10/2026 16:52 | 200 | 9.80 |
| 07/10/2026 16:52 | 100 | 9.80 |
| 07/10/2026 16:52 | 100 | 9.80 |
| 07/10/2026 16:52 | 100 | 9.80 |
| 07/10/2026 16:52 | 233 | 9.80 |
| 07/10/2026 16:52 | 100 | 9.80 |
| 07/10/2026 16:52 | 50 | 9.80 |
| 07/10/2026 16:52 | 100 | 9.80 |
| 07/10/2026 16:52 | 100 | 9.80 |
| 07/10/2026 16:52 | 100 | 9.80 |
| 07/10/2026 16:52 | 200 | 9.80 |
| 07/10/2026 16:52 | 100 | 9.80 |
| 07/10/2026 16:52 | 100 | 9.80 |
| 07/10/2026 16:52 | 100 | 9.80 |
| 07/10/2026 16:52 | 100 | 9.80 |
| 07/10/2026 16:52 | 100 | 9.80 |
| 07/10/2026 16:52 | 100 | 9.80 |
| 07/10/2026 16:52 | 100 | 9.80 |
| 07/10/2026 16:52 | 200 | 9.80 |
| 07/10/2026 16:52 | 100 | 9.80 |
| 07/10/2026 16:52 | 88 | 9.80 |
| 07/10/2026 16:52 | 100 | 9.80 |
| 07/10/2026 16:52 | 100 | 9.80 |
| 07/10/2026 16:52 | 50 | 9.80 |
| 07/10/2026 16:52 | 100 | 9.80 |
| 07/10/2026 16:52 | 100 | 9.80 |
| 07/10/2026 16:52 | 100 | 9.80 |
| 07/10/2026 16:52 | 10 | 9.80 |
| 07/10/2026 16:52 | 77 | 9.80 |
| 07/10/2026 16:52 | 1 | 9.80 |
| 07/10/2026 16:52 | 100 | 9.80 |
| 07/10/2026 16:52 | 16 | 9.81 |
| 07/10/2026 16:52 | 100 | 9.81 |
| 07/10/2026 16:52 | 67 | 9.82 |
| 07/10/2026 16:52 | 1 | 9.82 |
| 07/10/2026 16:52 | 67 | 9.82 |
| 07/10/2026 16:52 | 1 | 9.82 |
| 07/10/2026 16:52 | 1 | 9.82 |
| 07/10/2026 16:52 | 67 | 9.82 |
| 07/10/2026 16:51 | 100 | 9.82 |
| 07/10/2026 16:51 | 100 | 9.82 |
| 07/10/2026 16:51 | 53 | 9.82 |
| 07/10/2026 16:51 | 339 | 9.82 |
| 07/10/2026 16:51 | 100 | 9.82 |
| 07/10/2026 16:51 | 11 | 9.82 |
| 07/10/2026 16:51 | 100 | 9.82 |
| 07/10/2026 16:51 | 67 | 9.82 |
| 07/10/2026 16:51 | 100 | 9.82 |
| 07/10/2026 16:51 | 53 | 9.82 |
| 07/10/2026 16:51 | 100 | 9.82 |
| 07/10/2026 16:51 | 200 | 9.82 |
| 07/10/2026 16:51 | 54 | 9.82 |
| 07/10/2026 16:51 | 100 | 9.82 |
| 07/10/2026 16:51 | 100 | 9.82 |
| 07/10/2026 16:51 | 100 | 9.82 |
| 07/10/2026 16:51 | 67 | 9.82 |
| 07/10/2026 16:51 | 87 | 9.82 |
| 07/10/2026 16:51 | 12 | 9.81 |
| 07/10/2026 16:51 | 100 | 9.81 |
| 07/10/2026 16:51 | 100 | 9.81 |
| 07/10/2026 16:51 | 100 | 9.81 |
| 07/10/2026 16:51 | 10 | 9.81 |
| 07/10/2026 16:51 | 100 | 9.81 |
| 07/10/2026 16:51 | 85 | 9.81 |
| 07/10/2026 16:51 | 42 | 9.80 |
| 07/10/2026 16:51 | 100 | 9.80 |
| 07/10/2026 16:51 | 100 | 9.80 |
| 07/10/2026 16:51 | 100 | 9.80 |
| 07/10/2026 16:51 | 100 | 9.80 |
| 07/10/2026 16:51 | 100 | 9.80 |
| 07/10/2026 16:51 | 50 | 9.80 |
| 07/10/2026 16:51 | 100 | 9.80 |
| 07/10/2026 16:51 | 25 | 9.80 |
| 07/10/2026 16:51 | 100 | 9.80 |
| 07/10/2026 16:51 | 25 | 9.80 |
| 07/10/2026 16:51 | 100 | 9.80 |
| 07/10/2026 16:51 | 6 | 9.80 |
| 07/10/2026 16:51 | 6 | 9.80 |
| 07/10/2026 16:51 | 5 | 9.80 |
| 07/10/2026 16:51 | 100 | 9.81 |
| 07/10/2026 16:51 | 4 | 9.81 |
| 07/10/2026 16:51 | 3 | 9.81 |
| 07/10/2026 16:50 | 26 | 9.82 |
| 07/10/2026 16:50 | 1 | 9.82 |
| 07/10/2026 16:48 | 100 | 9.83 |
| 07/10/2026 16:48 | 100 | 9.83 |
| 07/10/2026 16:48 | 75 | 9.83 |
| 07/10/2026 16:48 | 1 | 9.83 |
| 07/10/2026 16:48 | 300 | 9.83 |
| 07/10/2026 16:48 | 2 | 9.83 |
| 07/10/2026 16:48 | 51 | 9.83 |
| 07/10/2026 16:48 | 50 | 9.83 |
| 07/10/2026 16:48 | 52 | 9.83 |
| 07/10/2026 16:48 | 100 | 9.83 |
| 07/10/2026 16:47 | 75 | 9.82 |
| 07/10/2026 16:47 | 25 | 9.82 |
| 07/10/2026 16:47 | 4 | 9.82 |
| 07/10/2026 16:47 | 100 | 9.82 |
| 07/10/2026 16:47 | 100 | 9.83 |
| 07/10/2026 16:47 | 1 | 9.82 |
| 07/10/2026 16:47 | 67 | 9.82 |
| 07/10/2026 16:47 | 80 | 9.82 |
| 07/10/2026 16:47 | 79 | 9.82 |
| 07/10/2026 16:47 | 60 | 9.82 |
| 07/10/2026 16:47 | 61 | 9.82 |
| 07/10/2026 16:47 | 100 | 9.81 |
| 07/10/2026 16:47 | 167 | 9.81 |
| 07/10/2026 16:47 | 181 | 9.81 |
| 07/10/2026 16:47 | 100 | 9.81 |
| 07/10/2026 16:47 | 19 | 9.81 |
| 07/10/2026 16:47 | 75 | 9.81 |
| 07/10/2026 16:46 | 6 | 9.81 |
| 07/10/2026 16:46 | 100 | 9.81 |
| 07/10/2026 16:46 | 100 | 9.81 |
| 07/10/2026 16:46 | 83 | 9.81 |
| 07/10/2026 16:46 | 17 | 9.81 |
| 07/10/2026 16:46 | 100 | 9.81 |
| 07/10/2026 16:45 | 2 | 9.81 |
| 07/10/2026 16:45 | 100 | 9.81 |
| 07/10/2026 16:45 | 1 | 9.81 |
| 07/10/2026 16:44 | 91 | 9.79 |
| 07/10/2026 16:44 | 97 | 9.79 |
| 07/10/2026 16:44 | 33 | 9.79 |
| 07/10/2026 16:44 | 100 | 9.78 |
| 07/10/2026 16:44 | 40 | 9.78 |
| 07/10/2026 16:44 | 85 | 9.77 |
| 07/10/2026 16:44 | 84 | 9.77 |
| 07/10/2026 16:44 | 100 | 9.77 |
| 07/10/2026 16:44 | 20 | 9.77 |
| 07/10/2026 16:44 | 1 | 9.77 |
| 07/10/2026 16:43 | 119 | 9.76 |
| 07/10/2026 16:42 | 2 | 9.76 |
| 07/10/2026 16:42 | 75 | 9.76 |
| 07/10/2026 16:42 | 268 | 9.76 |
| 07/10/2026 16:42 | 1 | 9.76 |
| 07/10/2026 16:42 | 15 | 9.76 |
| 07/10/2026 16:41 | 9 | 9.76 |
| 07/10/2026 16:41 | 6 | 9.76 |
| 07/10/2026 16:41 | 43 | 9.76 |
| 07/10/2026 16:40 | 75 | 9.77 |
| 07/10/2026 16:40 | 100 | 9.77 |
| 07/10/2026 16:40 | 100 | 9.77 |
| 07/10/2026 16:40 | 50 | 9.77 |
| 07/10/2026 16:40 | 50 | 9.77 |
| 07/10/2026 16:39 | 150 | 9.775 |
| 07/10/2026 16:39 | 150 | 9.77 |
| 07/10/2026 16:39 | 1 | 9.77 |
| 07/10/2026 16:39 | 76 | 9.77 |
| 07/10/2026 16:39 | 5 | 9.77 |
| 07/10/2026 16:39 | 3 | 9.77 |
| 07/10/2026 16:39 | 100 | 9.77 |
| 07/10/2026 16:39 | 42 | 9.77 |
| 07/10/2026 16:39 | 3 | 9.77 |
| 07/10/2026 16:39 | 1 | 9.77 |
| 07/10/2026 16:38 | 85 | 9.77 |
| 07/10/2026 16:38 | 9 | 9.765 |
| 07/10/2026 16:37 | 75 | 9.75 |
| 07/10/2026 16:36 | 108 | 9.74 |
| 07/10/2026 16:36 | 96 | 9.74 |
| 07/10/2026 16:36 | 96 | 9.74 |
| 07/10/2026 16:36 | 20 | 9.75 |
| 07/10/2026 16:36 | 100 | 9.74 |
| 07/10/2026 16:36 | 80 | 9.74 |
| 07/10/2026 16:36 | 1000 | 9.74 |
| 07/10/2026 16:36 | 58 | 9.74 |
| 07/10/2026 16:36 | 34 | 9.74 |
| 07/10/2026 16:36 | 1 | 9.74 |
| 07/10/2026 16:36 | 100 | 9.73 |
| 07/10/2026 16:36 | 135 | 9.73 |
| 07/10/2026 16:36 | 75 | 9.735 |
| 07/10/2026 16:36 | 75 | 9.735 |
| 07/10/2026 16:36 | 13 | 9.73 |
| 07/10/2026 16:36 | 25 | 9.735 |
| 07/10/2026 16:36 | 75 | 9.735 |
| 07/10/2026 16:36 | 10 | 9.73 |
| 07/10/2026 16:36 | 1 | 9.72 |
| 07/10/2026 16:36 | 112 | 9.72 |
| 07/10/2026 16:36 | 10 | 9.72 |
| 07/10/2026 16:36 | 149 | 9.72 |
| 07/10/2026 16:36 | 2 | 9.71 |
| 07/10/2026 16:36 | 100 | 9.72 |
| 07/10/2026 16:36 | 12 | 9.72 |
| 07/10/2026 16:36 | 4 | 9.72 |
| 07/10/2026 16:36 | 75 | 9.725 |
| 07/10/2026 16:35 | 2 | 9.725 |
| 07/10/2026 16:35 | 3 | 9.725 |
| 07/10/2026 16:35 | 2 | 9.725 |
| 07/10/2026 16:35 | 5 | 9.73 |
| 07/10/2026 16:35 | 75 | 9.77 |
| 07/10/2026 16:34 | 3 | 9.78 |
| 07/10/2026 16:33 | 100 | 9.78 |
| 07/10/2026 16:33 | 100 | 9.79 |
| 07/10/2026 16:33 | 43 | 9.77 |
| 07/10/2026 16:33 | 10 | 9.77 |
| 07/10/2026 16:33 | 1 | 9.77 |
| 07/10/2026 16:33 | 1 | 9.77 |
| 07/10/2026 16:33 | 200 | 9.77 |
| 07/10/2026 16:33 | 55 | 9.77 |
| 07/10/2026 16:33 | 33 | 9.77 |
| 07/10/2026 16:33 | 24 | 9.77 |
| 07/10/2026 16:33 | 100 | 9.76 |
| 07/10/2026 16:33 | 100 | 9.76 |
| 07/10/2026 16:33 | 200 | 9.76 |
| 07/10/2026 16:33 | 200 | 9.75 |
| 07/10/2026 16:33 | 11 | 9.75 |
| 07/10/2026 16:33 | 10 | 9.75 |
| 07/10/2026 16:33 | 60 | 9.75 |
| 07/10/2026 16:33 | 200 | 9.75 |
| 07/10/2026 16:33 | 1200 | 9.75 |
| 07/10/2026 16:33 | 49 | 9.77 |
| 07/10/2026 16:33 | 1 | 9.79 |
| 07/10/2026 16:32 | 3 | 9.80 |
| 07/10/2026 16:32 | 100 | 9.80 |
| 07/10/2026 16:32 | 100 | 9.80 |
| 07/10/2026 16:32 | 200 | 9.80 |
| 07/10/2026 16:32 | 100 | 9.79 |
| 07/10/2026 16:32 | 100 | 9.80 |
| 07/10/2026 16:32 | 100 | 9.80 |
| 07/10/2026 16:32 | 178 | 9.80 |
| 07/10/2026 16:32 | 100 | 9.80 |
| 07/10/2026 16:32 | 100 | 9.80 |
| 07/10/2026 16:32 | 100 | 9.80 |
| 07/10/2026 16:32 | 51 | 9.80 |
| 07/10/2026 16:32 | 200 | 9.80 |
| 07/10/2026 16:32 | 100 | 9.805 |
| 07/10/2026 16:32 | 100 | 9.80 |
| 07/10/2026 16:32 | 25 | 9.80 |
| 07/10/2026 16:32 | 25 | 9.80 |
| 07/10/2026 16:32 | 25 | 9.80 |
| 07/10/2026 16:32 | 25 | 9.80 |
| 07/10/2026 16:32 | 25 | 9.80 |
| 07/10/2026 16:32 | 25 | 9.80 |
| 07/10/2026 16:32 | 25 | 9.80 |
| 07/10/2026 16:32 | 25 | 9.80 |
| 07/10/2026 16:32 | 25 | 9.80 |
| 07/10/2026 16:32 | 25 | 9.80 |
| 07/10/2026 16:32 | 25 | 9.80 |
| 07/10/2026 16:32 | 50 | 9.80 |
| 07/10/2026 16:32 | 25 | 9.80 |
| 07/10/2026 16:32 | 25 | 9.80 |
| 07/10/2026 16:32 | 100 | 9.80 |
| 07/10/2026 16:32 | 99 | 9.80 |
| 07/10/2026 16:32 | 100 | 9.80 |
| 07/10/2026 16:32 | 1 | 9.80 |
| 07/10/2026 16:32 | 25 | 9.80 |
| 07/10/2026 16:32 | 75 | 9.80 |
| 07/10/2026 16:32 | 100 | 9.80 |
| 07/10/2026 16:32 | 200 | 9.80 |
| 07/10/2026 16:32 | 100 | 9.80 |
| 07/10/2026 16:32 | 100 | 9.80 |
| 07/10/2026 16:32 | 195 | 9.80 |
| 07/10/2026 16:32 | 5 | 9.80 |
| 07/10/2026 16:32 | 100 | 9.81 |
| 07/10/2026 16:32 | 1 | 9.82 |
| 07/10/2026 16:32 | 120 | 9.82 |
| 07/10/2026 16:32 | 27 | 9.82 |
| 07/10/2026 16:32 | 700 | 9.82 |
| 07/10/2026 16:32 | 5 | 9.83 |
| 07/10/2026 16:32 | 5 | 9.84 |
| 07/10/2026 16:32 | 5 | 9.84 |
| 07/10/2026 16:32 | 25 | 9.84 |
| 07/10/2026 16:32 | 100 | 9.85 |
| 07/10/2026 16:32 | 5 | 9.85 |
| 07/10/2026 16:32 | 100 | 9.85 |
| 07/10/2026 16:32 | 44 | 9.86 |
| 07/10/2026 16:31 | 393 | 9.87 |
| 07/10/2026 16:31 | 7 | 9.87 |
| 07/10/2026 16:31 | 100 | 9.88 |
| 07/10/2026 16:31 | 10 | 9.88 |
| 07/10/2026 16:31 | 20 | 9.88 |
| 07/10/2026 16:31 | 59 | 9.88 |
| 07/10/2026 16:30 | 1 | 9.88 |
| 07/10/2026 16:30 | 113 | 9.87 |
| 07/10/2026 16:30 | 100 | 9.86 |
| 07/10/2026 16:30 | 100 | 9.86 |
| 07/10/2026 16:30 | 4 | 9.86 |
| 07/10/2026 16:30 | 100 | 9.86 |
| 07/10/2026 16:30 | 300 | 9.875 |
| 07/10/2026 16:30 | 100 | 9.875 |
| 07/10/2026 16:30 | 69 | 9.87 |
| 07/10/2026 16:29 | 100 | 9.875 |
| 07/10/2026 16:29 | 10 | 9.88 |
| 07/10/2026 16:29 | 50 | 9.86 |
| 07/10/2026 16:29 | 150 | 9.86 |
| 07/10/2026 16:29 | 100 | 9.86 |
| 07/10/2026 16:29 | 1 | 9.85 |
| 07/10/2026 16:28 | 5 | 9.84 |
| 07/10/2026 16:28 | 100 | 9.84 |
| 07/10/2026 16:28 | 100 | 9.85 |
| 07/10/2026 16:28 | 27 | 9.86 |
| 07/10/2026 16:28 | 100 | 9.86 |
| 07/10/2026 16:28 | 100 | 9.87 |
| 07/10/2026 16:28 | 70 | 9.87 |
| 07/10/2026 16:28 | 1 | 9.88 |
| 07/10/2026 16:28 | 20 | 9.88 |
| 07/10/2026 16:28 | 77 | 9.88 |
| 07/10/2026 16:28 | 78 | 9.88 |
| 07/10/2026 16:28 | 76 | 9.88 |
| 07/10/2026 16:28 | 23 | 9.88 |
| 07/10/2026 16:28 | 77 | 9.88 |
| 07/10/2026 16:28 | 2 | 9.88 |
| 07/10/2026 16:28 | 100 | 9.88 |
| 07/10/2026 16:28 | 100 | 9.88 |
| 07/10/2026 16:28 | 100 | 9.88 |
| 07/10/2026 16:28 | 125 | 9.885 |
| 07/10/2026 16:28 | 75 | 9.885 |
| 07/10/2026 16:28 | 75 | 9.88 |
| 07/10/2026 16:28 | 16 | 9.87 |
| 07/10/2026 16:28 | 100 | 9.87 |
| 07/10/2026 16:27 | 40 | 9.86 |
| 07/10/2026 16:27 | 95 | 9.85 |
| 07/10/2026 16:27 | 405 | 9.85 |
| 07/10/2026 16:27 | 40 | 9.85 |
| 07/10/2026 16:27 | 250 | 9.845 |
| 07/10/2026 16:27 | 116 | 9.84 |
| 07/10/2026 16:27 | 100 | 9.84 |
| 07/10/2026 16:27 | 17 | 9.84 |
| 07/10/2026 16:27 | 100 | 9.84 |
| 07/10/2026 16:24 | 37 | 9.83 |
| 07/10/2026 16:24 | 5 | 9.83 |
| 07/10/2026 16:24 | 9 | 9.84 |
| 07/10/2026 16:24 | 100 | 9.84 |
| 07/10/2026 16:24 | 200 | 9.83 |
| 07/10/2026 16:24 | 12 | 9.83 |
| 07/10/2026 16:23 | 100 | 9.83 |
| 07/10/2026 16:23 | 100 | 9.83 |
| 07/10/2026 16:23 | 100 | 9.83 |
| 07/10/2026 16:23 | 2 | 9.82 |
| 07/10/2026 16:23 | 200 | 9.82 |
| 07/10/2026 16:23 | 200 | 9.82 |
| 07/10/2026 16:23 | 4 | 9.82 |
| 07/10/2026 16:23 | 25 | 9.81 |
| 07/10/2026 16:23 | 3 | 9.81 |
| 07/10/2026 16:23 | 200 | 9.81 |
| 07/10/2026 16:22 | 99 | 9.80 |
| 07/10/2026 16:22 | 1 | 9.80 |
| 07/10/2026 16:22 | 72 | 9.80 |
| 07/10/2026 16:22 | 18 | 9.80 |
| 07/10/2026 16:22 | 100 | 9.80 |
| 07/10/2026 16:22 | 80 | 9.80 |
| 07/10/2026 16:22 | 120 | 9.80 |
| 07/10/2026 16:22 | 194 | 9.80 |
| 07/10/2026 16:22 | 6 | 9.80 |
| 07/10/2026 16:21 | 34 | 9.80 |
| 07/10/2026 16:21 | 25 | 9.80 |
| 07/10/2026 16:21 | 1 | 9.80 |
| 07/10/2026 16:21 | 130 | 9.80 |
| 07/10/2026 16:21 | 1 | 9.80 |
| 07/10/2026 16:21 | 99 | 9.80 |
| 07/10/2026 16:21 | 100 | 9.80 |
| 07/10/2026 16:21 | 25 | 9.80 |
| 07/10/2026 16:21 | 100 | 9.80 |
| 07/10/2026 16:21 | 200 | 9.80 |
| 07/10/2026 16:21 | 131 | 9.80 |
| 07/10/2026 16:21 | 100 | 9.805 |
| 07/10/2026 16:21 | 100 | 9.805 |
| 07/10/2026 16:21 | 100 | 9.80 |
| 07/10/2026 16:21 | 158 | 9.80 |
| 07/10/2026 16:21 | 100 | 9.80 |
| 07/10/2026 16:21 | 100 | 9.80 |
| 07/10/2026 16:21 | 100 | 9.80 |
| 07/10/2026 16:21 | 4 | 9.80 |
| 07/10/2026 16:21 | 5 | 9.80 |
| 07/10/2026 16:21 | 1000 | 9.80 |
| 07/10/2026 16:21 | 100 | 9.80 |
| 07/10/2026 16:21 | 100 | 9.80 |
| 07/10/2026 16:21 | 100 | 9.805 |
| 07/10/2026 16:21 | 32 | 9.81 |
| 07/10/2026 16:21 | 4 | 9.81 |
| 07/10/2026 16:21 | 60 | 9.81 |
| 07/10/2026 16:21 | 1 | 9.81 |
| 07/10/2026 16:21 | 64 | 9.81 |
| 07/10/2026 16:21 | 14 | 9.81 |
| 07/10/2026 16:21 | 27 | 9.81 |
| 07/10/2026 16:21 | 100 | 9.81 |
| 07/10/2026 16:21 | 3 | 9.82 |
| 07/10/2026 16:21 | 6 | 9.82 |
| 07/10/2026 16:21 | 1 | 9.82 |
| 07/10/2026 16:21 | 5 | 9.82 |
| 07/10/2026 16:21 | 1 | 9.82 |
| 07/10/2026 16:21 | 100 | 9.82 |
| 07/10/2026 16:21 | 5 | 9.82 |
| 07/10/2026 16:20 | 72 | 9.83 |
| 07/10/2026 16:20 | 28 | 9.83 |
| 07/10/2026 16:20 | 2 | 9.83 |
| 07/10/2026 16:20 | 10 | 9.83 |
| 07/10/2026 16:20 | 60 | 9.83 |
| 07/10/2026 16:20 | 200 | 9.835 |
| 07/10/2026 16:20 | 33 | 9.84 |
| 07/10/2026 16:20 | 106 | 9.84 |
| 07/10/2026 16:20 | 30 | 9.84 |
| 07/10/2026 16:20 | 3 | 9.84 |
| 07/10/2026 16:20 | 39 | 9.84 |
| 07/10/2026 16:20 | 27 | 9.84 |
| 07/10/2026 16:19 | 10 | 9.84 |
| 07/10/2026 16:19 | 70 | 9.84 |
| 07/10/2026 16:19 | 100 | 9.84 |
| 07/10/2026 16:19 | 100 | 9.84 |
| 07/10/2026 16:19 | 200 | 9.84 |
| 07/10/2026 16:19 | 10 | 9.84 |
| 07/10/2026 16:18 | 100 | 9.83 |
| 07/10/2026 16:18 | 74 | 9.83 |
| 07/10/2026 16:18 | 100 | 9.83 |
| 07/10/2026 16:18 | 100 | 9.83 |
| 07/10/2026 16:18 | 1 | 9.83 |
| 07/10/2026 16:18 | 5 | 9.83 |
| 07/10/2026 16:18 | 60 | 9.83 |
| 07/10/2026 16:18 | 5 | 9.83 |
| 07/10/2026 16:18 | 100 | 9.83 |
| 07/10/2026 16:18 | 75 | 9.835 |
| 07/10/2026 16:18 | 29 | 9.84 |
| 07/10/2026 16:18 | 71 | 9.84 |
| 07/10/2026 16:18 | 4 | 9.84 |
| 07/10/2026 16:18 | 5 | 9.84 |
| 07/10/2026 16:18 | 1 | 9.84 |
| 07/10/2026 16:18 | 100 | 9.84 |
| 07/10/2026 16:17 | 100 | 9.86 |
| 07/10/2026 16:17 | 8 | 9.86 |
| 07/10/2026 16:17 | 200 | 9.86 |
| 07/10/2026 16:15 | 100 | 9.85 |
| 07/10/2026 16:15 | 44 | 9.85 |
| 07/10/2026 16:15 | 56 | 9.85 |
| 07/10/2026 16:15 | 6 | 9.85 |
| 07/10/2026 16:15 | 10 | 9.85 |
| 07/10/2026 16:15 | 100 | 9.85 |
| 07/10/2026 16:15 | 8 | 9.86 |
| 07/10/2026 16:15 | 2 | 9.86 |
| 07/10/2026 16:15 | 65 | 9.86 |
| 07/10/2026 16:15 | 2 | 9.86 |
| 07/10/2026 16:15 | 100 | 9.86 |
| 07/10/2026 16:15 | 6 | 9.86 |
| 07/10/2026 16:15 | 100 | 9.86 |
| 07/10/2026 16:15 | 4 | 9.86 |
| 07/10/2026 16:15 | 96 | 9.86 |
| 07/10/2026 16:15 | 65 | 9.86 |
| 07/10/2026 16:14 | 80 | 9.85 |
| 07/10/2026 16:14 | 4 | 9.84 |
| 07/10/2026 16:14 | 5 | 9.83 |
| 07/10/2026 16:14 | 38 | 9.83 |
| 07/10/2026 16:14 | 100 | 9.83 |
| 07/10/2026 16:14 | 46 | 9.83 |
| 07/10/2026 16:14 | 1 | 9.83 |
| 07/10/2026 16:14 | 46 | 9.83 |
| 07/10/2026 16:14 | 3 | 9.83 |
| 07/10/2026 16:11 | 100 | 9.83 |
| 07/10/2026 16:11 | 100 | 9.82 |
| 07/10/2026 16:11 | 100 | 9.82 |
| 07/10/2026 16:11 | 100 | 9.82 |
| 07/10/2026 16:11 | 100 | 9.82 |
| 07/10/2026 16:11 | 100 | 9.82 |
| 07/10/2026 16:11 | 91 | 9.82 |
| 07/10/2026 16:11 | 10 | 9.82 |
| 07/10/2026 16:11 | 100 | 9.82 |
| 07/10/2026 16:11 | 31 | 9.82 |
| 07/10/2026 16:11 | 2 | 9.81 |
| 07/10/2026 16:11 | 200 | 9.81 |
| 07/10/2026 16:10 | 100 | 9.81 |
| 07/10/2026 16:10 | 75 | 9.825 |
| 07/10/2026 16:09 | 68 | 9.83 |
| 07/10/2026 16:09 | 64 | 9.82 |
| 07/10/2026 16:09 | 75 | 9.81 |
| 07/10/2026 16:07 | 84 | 9.83 |
| 07/10/2026 16:07 | 16 | 9.83 |
| 07/10/2026 16:07 | 84 | 9.83 |
| 07/10/2026 16:06 | 70 | 9.84 |
| 07/10/2026 16:06 | 100 | 9.83 |
| 07/10/2026 16:06 | 40 | 9.83 |
| 07/10/2026 16:06 | 200 | 9.83 |
| 07/10/2026 16:06 | 100 | 9.83 |
| 07/10/2026 16:06 | 100 | 9.825 |
| 07/10/2026 16:06 | 16 | 9.83 |
| 07/10/2026 16:06 | 100 | 9.83 |
| 07/10/2026 16:06 | 25 | 9.83 |
| 07/10/2026 16:06 | 75 | 9.83 |
| 07/10/2026 16:06 | 100 | 9.83 |
| 07/10/2026 16:06 | 100 | 9.82 |
| 07/10/2026 16:06 | 200 | 9.82 |
| 07/10/2026 16:06 | 180 | 9.82 |
| 07/10/2026 16:06 | 20 | 9.82 |
| 07/10/2026 16:06 | 120 | 9.82 |
| 07/10/2026 16:06 | 100 | 9.81 |
| 07/10/2026 16:06 | 100 | 9.80 |
| 07/10/2026 16:06 | 50 | 9.80 |
| 07/10/2026 16:06 | 35 | 9.79 |
| 07/10/2026 16:06 | 5 | 9.79 |
| 07/10/2026 16:06 | 150 | 9.79 |
| 07/10/2026 16:06 | 210 | 9.79 |
| 07/10/2026 16:06 | 90 | 9.79 |
| 07/10/2026 16:06 | 5 | 9.79 |
| 07/10/2026 16:06 | 5 | 9.79 |
| 07/10/2026 16:06 | 5 | 9.79 |
| 07/10/2026 16:06 | 3 | 9.785 |
| 07/10/2026 16:06 | 100 | 9.78 |
| 07/10/2026 16:06 | 100 | 9.78 |
| 07/10/2026 16:06 | 100 | 9.78 |
| 07/10/2026 16:06 | 113 | 9.78 |
| 07/10/2026 16:06 | 73 | 9.78 |
| 07/10/2026 16:06 | 27 | 9.78 |
| 07/10/2026 16:06 | 200 | 9.79 |
| 07/10/2026 16:06 | 5 | 9.79 |
| 07/10/2026 16:06 | 5 | 9.79 |
| 07/10/2026 16:06 | 100 | 9.79 |
| 07/10/2026 16:06 | 27 | 9.80 |
| 07/10/2026 16:06 | 36 | 9.80 |
| 07/10/2026 16:06 | 1 | 9.80 |
| 07/10/2026 16:06 | 200 | 9.80 |
| 07/10/2026 16:06 | 36 | 9.80 |
| 07/10/2026 16:06 | 100 | 9.80 |
| 07/10/2026 16:06 | 383 | 9.80 |
| 07/10/2026 16:05 | 19 | 9.80 |
| 07/10/2026 16:05 | 100 | 9.80 |
| 07/10/2026 16:05 | 100 | 9.80 |
| 07/10/2026 16:05 | 192 | 9.80 |
| 07/10/2026 16:05 | 8 | 9.80 |
| 07/10/2026 16:05 | 300 | 9.80 |
| 07/10/2026 16:05 | 80 | 9.80 |
| 07/10/2026 16:05 | 5 | 9.80 |
| 07/10/2026 16:05 | 195 | 9.80 |
| 07/10/2026 16:05 | 405 | 9.80 |
| 07/10/2026 16:05 | 61 | 9.82 |
| 07/10/2026 16:05 | 14 | 9.82 |
| 07/10/2026 16:05 | 86 | 9.82 |
| 07/10/2026 16:05 | 200 | 9.82 |
| 07/10/2026 16:04 | 20 | 9.81 |
| 07/10/2026 16:04 | 40 | 9.81 |
| 07/10/2026 16:04 | 200 | 9.81 |
| 07/10/2026 16:04 | 100 | 9.81 |
| 07/10/2026 16:04 | 34 | 9.82 |
| 07/10/2026 16:04 | 1 | 9.82 |
| 07/10/2026 16:04 | 100 | 9.81 |
| 07/10/2026 16:04 | 100 | 9.82 |
| 07/10/2026 16:04 | 400 | 9.82 |
| 07/10/2026 16:04 | 99 | 9.82 |
| 07/10/2026 16:04 | 1 | 9.82 |
| 07/10/2026 16:04 | 1 | 9.83 |
| 07/10/2026 16:04 | 5 | 9.83 |
| 07/10/2026 16:04 | 43 | 9.83 |
| 07/10/2026 16:04 | 5 | 9.84 |
| 07/10/2026 16:04 | 176 | 9.84 |
| 07/10/2026 16:04 | 228 | 9.84 |
| 07/10/2026 16:04 | 696 | 9.84 |
| 07/10/2026 16:03 | 60 | 9.84 |
| 07/10/2026 16:03 | 200 | 9.83 |
| 07/10/2026 16:03 | 200 | 9.83 |
| 07/10/2026 16:03 | 100 | 9.83 |
| 07/10/2026 16:03 | 1 | 9.82 |
| 07/10/2026 16:03 | 4 | 9.82 |
| 07/10/2026 16:03 | 200 | 9.82 |
| 07/10/2026 16:03 | 200 | 9.81 |
| 07/10/2026 16:03 | 100 | 9.81 |
| 07/10/2026 16:03 | 80 | 9.81 |
| 07/10/2026 16:03 | 41 | 9.81 |
| 07/10/2026 16:02 | 95 | 9.80 |
| 07/10/2026 16:02 | 200 | 9.80 |
| 07/10/2026 16:02 | 200 | 9.805 |
| 07/10/2026 16:02 | 179 | 9.805 |
| 07/10/2026 16:02 | 121 | 9.805 |
| 07/10/2026 16:02 | 100 | 9.81 |
| 07/10/2026 16:02 | 15 | 9.81 |
| 07/10/2026 16:02 | 5 | 9.81 |
| 07/10/2026 16:02 | 25 | 9.815 |
| 07/10/2026 16:02 | 100 | 9.815 |
| 07/10/2026 16:02 | 75 | 9.815 |
| 07/10/2026 16:02 | 500 | 9.82 |
| 07/10/2026 16:02 | 75 | 9.82 |
| 07/10/2026 16:02 | 100 | 9.83 |
| 07/10/2026 16:02 | 38 | 9.83 |
| 07/10/2026 16:02 | 62 | 9.83 |
| 07/10/2026 16:02 | 2 | 9.84 |
| 07/10/2026 16:02 | 75 | 9.845 |
| 07/10/2026 16:02 | 100 | 9.85 |
| 07/10/2026 16:02 | 60 | 9.85 |
| 07/10/2026 16:02 | 10 | 9.85 |
| 07/10/2026 16:02 | 81 | 9.85 |
| 07/10/2026 16:02 | 200 | 9.85 |
| 07/10/2026 16:02 | 200 | 9.85 |
| 07/10/2026 16:02 | 34 | 9.85 |
| 07/10/2026 16:02 | 93 | 9.85 |
| 07/10/2026 16:02 | 97 | 9.83 |
| 07/10/2026 16:02 | 81 | 9.83 |
| 07/10/2026 16:01 | 27 | 9.85 |
| 07/10/2026 16:01 | 94 | 9.84 |
| 07/10/2026 16:01 | 200 | 9.84 |
| 07/10/2026 16:01 | 100 | 9.84 |
| 07/10/2026 16:01 | 200 | 9.82 |
| 07/10/2026 16:01 | 60 | 9.82 |
| 07/10/2026 16:01 | 25 | 9.81 |
| 07/10/2026 16:01 | 75 | 9.81 |
| 07/10/2026 15:59 | 4 | 9.81 |
| 07/10/2026 15:59 | 41 | 9.82 |
| 07/10/2026 15:59 | 100 | 9.82 |
| 07/10/2026 15:59 | 3 | 9.825 |
| 07/10/2026 15:59 | 20 | 9.83 |
| 07/10/2026 15:59 | 100 | 9.83 |
| 07/10/2026 15:59 | 60 | 9.83 |
| 07/10/2026 15:59 | 1 | 9.84 |
| 07/10/2026 15:59 | 1 | 9.84 |
| 07/10/2026 15:59 | 1 | 9.84 |
| 07/10/2026 15:59 | 1 | 9.84 |
| 07/10/2026 15:59 | 1 | 9.84 |
| 07/10/2026 15:59 | 1 | 9.84 |
| 07/10/2026 15:59 | 1 | 9.84 |
| 07/10/2026 15:59 | 1 | 9.84 |
| 07/10/2026 15:59 | 1 | 9.84 |
| 07/10/2026 15:59 | 1 | 9.84 |
| 07/10/2026 15:59 | 1 | 9.84 |
| 07/10/2026 15:59 | 1 | 9.84 |
| 07/10/2026 15:59 | 36 | 9.84 |
| 07/10/2026 15:59 | 1 | 9.84 |
| 07/10/2026 15:59 | 2 | 9.84 |
| 07/10/2026 15:59 | 3 | 9.84 |
| 07/10/2026 15:59 | 1 | 9.84 |
| 07/10/2026 15:59 | 2 | 9.84 |
| 07/10/2026 15:59 | 1 | 9.84 |
| 07/10/2026 15:59 | 1 | 9.84 |
| 07/10/2026 15:59 | 1 | 9.84 |
| 07/10/2026 15:59 | 36 | 9.84 |
| 07/10/2026 15:59 | 1 | 9.84 |
| 07/10/2026 15:59 | 100 | 9.85 |
| 07/10/2026 15:59 | 12 | 9.85 |
| 07/10/2026 15:59 | 4 | 9.84 |
| 07/10/2026 15:58 | 100 | 9.83 |
| 07/10/2026 15:58 | 180 | 9.82 |
| 07/10/2026 15:58 | 25 | 9.81 |
| 07/10/2026 15:58 | 50 | 9.80 |
| 07/10/2026 15:58 | 31 | 9.80 |
| 07/10/2026 15:58 | 69 | 9.80 |
| 07/10/2026 15:58 | 31 | 9.80 |
| 07/10/2026 15:58 | 4 | 9.80 |
| 07/10/2026 15:58 | 100 | 9.79 |
| 07/10/2026 15:57 | 100 | 9.78 |
| 07/10/2026 15:57 | 57 | 9.78 |
| 07/10/2026 15:57 | 200 | 9.78 |
| 07/10/2026 15:57 | 49 | 9.78 |
| 07/10/2026 15:57 | 100 | 9.78 |
| 07/10/2026 15:57 | 8 | 9.78 |
| 07/10/2026 15:57 | 100 | 9.78 |
| 07/10/2026 15:57 | 32 | 9.77 |
| 07/10/2026 15:57 | 100 | 9.77 |
| 07/10/2026 15:57 | 2 | 9.79 |
| 07/10/2026 15:57 | 1 | 9.79 |
| 07/10/2026 15:57 | 1 | 9.79 |
| 07/10/2026 15:57 | 156 | 9.79 |
| 07/10/2026 15:57 | 44 | 9.79 |
| 07/10/2026 15:57 | 46 | 9.79 |
| 07/10/2026 15:57 | 10 | 9.79 |
| 07/10/2026 15:57 | 46 | 9.80 |
| 07/10/2026 15:57 | 37 | 9.80 |
| 07/10/2026 15:57 | 100 | 9.80 |
| 07/10/2026 15:57 | 1 | 9.80 |
| 07/10/2026 15:57 | 99 | 9.80 |
| 07/10/2026 15:57 | 1 | 9.81 |
| 07/10/2026 15:57 | 45 | 9.81 |
| 07/10/2026 15:57 | 28 | 9.81 |
| 07/10/2026 15:57 | 25 | 9.815 |
| 07/10/2026 15:57 | 1 | 9.83 |
| 07/10/2026 15:57 | 1 | 9.83 |
| 07/10/2026 15:57 | 44 | 9.83 |
| 07/10/2026 15:57 | 17 | 9.83 |
| 07/10/2026 15:57 | 44 | 9.83 |
| 07/10/2026 15:57 | 17 | 9.83 |
| 07/10/2026 15:57 | 100 | 9.83 |
| 07/10/2026 15:57 | 17 | 9.83 |
| 07/10/2026 15:57 | 73 | 9.83 |
| 07/10/2026 15:57 | 100 | 9.83 |
| 07/10/2026 15:57 | 17 | 9.83 |
| 07/10/2026 15:57 | 36 | 9.83 |
| 07/10/2026 15:57 | 36 | 9.82 |
| 07/10/2026 15:57 | 44 | 9.82 |
| 07/10/2026 15:57 | 61 | 9.82 |
| 07/10/2026 15:57 | 75 | 9.825 |
| 07/10/2026 15:57 | 75 | 9.825 |
| 07/10/2026 15:57 | 3 | 9.82 |
| 07/10/2026 15:57 | 44 | 9.82 |
| 07/10/2026 15:57 | 17 | 9.82 |
| 07/10/2026 15:57 | 100 | 9.82 |
| 07/10/2026 15:57 | 36 | 9.82 |
| 07/10/2026 15:57 | 100 | 9.82 |
| 07/10/2026 15:57 | 17 | 9.82 |
| 07/10/2026 15:57 | 100 | 9.82 |
| 07/10/2026 15:57 | 36 | 9.82 |
| 07/10/2026 15:57 | 36 | 9.81 |
| 07/10/2026 15:57 | 100 | 9.80 |
| 07/10/2026 15:57 | 36 | 9.80 |
| 07/10/2026 15:57 | 200 | 9.80 |
| 07/10/2026 15:57 | 10 | 9.80 |
| 07/10/2026 15:57 | 200 | 9.80 |
| 07/10/2026 15:57 | 100 | 9.81 |
| 07/10/2026 15:57 | 100 | 9.81 |
| 07/10/2026 15:57 | 15 | 9.81 |
| 07/10/2026 15:57 | 100 | 9.81 |
| 07/10/2026 15:57 | 10 | 9.81 |
| 07/10/2026 15:57 | 16 | 9.82 |
| 07/10/2026 15:57 | 10 | 9.82 |
| 07/10/2026 15:57 | 10 | 9.83 |
| 07/10/2026 15:57 | 30 | 9.83 |
| 07/10/2026 15:57 | 10 | 9.84 |
| 07/10/2026 15:57 | 100 | 9.84 |
| 07/10/2026 15:57 | 33 | 9.84 |
| 07/10/2026 15:57 | 10 | 9.84 |
| 07/10/2026 15:57 | 48 | 9.84 |
| 07/10/2026 15:57 | 452 | 9.84 |
| 07/10/2026 15:56 | 10 | 9.85 |
| 07/10/2026 15:56 | 5 | 9.86 |
| 07/10/2026 15:56 | 5 | 9.86 |
| 07/10/2026 15:56 | 5 | 9.87 |
| 07/10/2026 15:56 | 100 | 9.88 |
| 07/10/2026 15:56 | 100 | 9.88 |
| 07/10/2026 15:56 | 100 | 9.88 |
| 07/10/2026 15:56 | 300 | 9.88 |
| 07/10/2026 15:56 | 200 | 9.88 |
| 07/10/2026 15:56 | 21 | 9.88 |
| 07/10/2026 15:56 | 14 | 9.88 |
| 07/10/2026 15:56 | 46 | 9.88 |
| 07/10/2026 15:56 | 54 | 9.88 |
| 07/10/2026 15:55 | 21 | 9.89 |
| 07/10/2026 15:55 | 26 | 9.88 |
| 07/10/2026 15:55 | 132 | 9.89 |
| 07/10/2026 15:55 | 168 | 9.89 |
| 07/10/2026 15:54 | 100 | 9.89 |
| 07/10/2026 15:54 | 185 | 9.89 |
| 07/10/2026 15:54 | 15 | 9.89 |
| 07/10/2026 15:54 | 18 | 9.91 |
| 07/10/2026 15:54 | 82 | 9.91 |
| 07/10/2026 15:54 | 5 | 9.91 |
| 07/10/2026 15:54 | 6 | 9.91 |
| 07/10/2026 15:54 | 100 | 9.91 |
| 07/10/2026 15:54 | 10 | 9.91 |
| 07/10/2026 15:52 | 12 | 9.93 |
| 07/10/2026 15:52 | 234 | 9.93 |
| 07/10/2026 15:52 | 3 | 9.93 |
| 07/10/2026 15:52 | 55 | 9.93 |
| 07/10/2026 15:52 | 33 | 9.925 |
| 07/10/2026 15:52 | 25 | 9.925 |
| 07/10/2026 15:52 | 75 | 9.925 |
| 07/10/2026 15:52 | 67 | 9.925 |
| 07/10/2026 15:52 | 100 | 9.925 |
| 07/10/2026 15:52 | 64 | 9.91 |
| 07/10/2026 15:52 | 100 | 9.905 |
| 07/10/2026 15:52 | 46 | 9.89 |
| 07/10/2026 15:52 | 54 | 9.89 |
| 07/10/2026 15:52 | 131 | 9.90 |
| 07/10/2026 15:52 | 100 | 9.90 |
| 07/10/2026 15:52 | 100 | 9.90 |
| 07/10/2026 15:52 | 100 | 9.89 |
| 07/10/2026 15:52 | 44 | 9.90 |
| 07/10/2026 15:52 | 100 | 9.90 |
| 07/10/2026 15:52 | 75 | 9.88 |
| 07/10/2026 15:52 | 300 | 9.88 |
| 07/10/2026 15:52 | 75 | 9.88 |
| 07/10/2026 15:52 | 25 | 9.875 |
| 07/10/2026 15:52 | 75 | 9.875 |
| 07/10/2026 15:52 | 600 | 9.86 |
| 07/10/2026 15:51 | 13 | 9.89 |
| 07/10/2026 15:51 | 7 | 9.89 |
| 07/10/2026 15:51 | 10 | 9.89 |
| 07/10/2026 15:51 | 7 | 9.89 |
| 07/10/2026 15:51 | 8 | 9.875 |
| 07/10/2026 15:51 | 4 | 9.88 |
| 07/10/2026 15:51 | 100 | 9.88 |
| 07/10/2026 15:51 | 7 | 9.88 |
| 07/10/2026 15:51 | 7 | 9.88 |
| 07/10/2026 15:51 | 2 | 9.88 |
| 07/10/2026 15:51 | 2 | 9.88 |
| 07/10/2026 15:51 | 1 | 9.88 |
| 07/10/2026 15:51 | 2 | 9.88 |
| 07/10/2026 15:51 | 5 | 9.88 |
| 07/10/2026 15:51 | 4 | 9.88 |
| 07/10/2026 15:51 | 1 | 9.88 |
| 07/10/2026 15:51 | 6 | 9.88 |
| 07/10/2026 15:51 | 4 | 9.88 |
| 07/10/2026 15:51 | 2 | 9.88 |
| 07/10/2026 15:51 | 11 | 9.88 |
| 07/10/2026 15:51 | 9 | 9.88 |
| 07/10/2026 15:51 | 3 | 9.88 |
| 07/10/2026 15:51 | 2 | 9.88 |
| 07/10/2026 15:51 | 2 | 9.88 |
| 07/10/2026 15:51 | 11 | 9.88 |
| 07/10/2026 15:51 | 3 | 9.88 |
| 07/10/2026 15:51 | 32 | 9.88 |
| 07/10/2026 15:51 | 100 | 9.88 |
| 07/10/2026 15:50 | 76 | 9.86 |
| 07/10/2026 15:50 | 24 | 9.86 |
| 07/10/2026 15:50 | 6 | 9.86 |
| 07/10/2026 15:50 | 100 | 9.86 |
| 07/10/2026 15:50 | 100 | 9.84 |
| 07/10/2026 15:50 | 100 | 9.85 |
| 07/10/2026 15:50 | 33 | 9.85 |
| 07/10/2026 15:50 | 55 | 9.85 |
| 07/10/2026 15:50 | 33 | 9.85 |
| 07/10/2026 15:50 | 100 | 9.85 |
| 07/10/2026 15:50 | 45 | 9.82 |
| 07/10/2026 15:50 | 60 | 9.82 |
| 07/10/2026 15:50 | 50 | 9.82 |
| 07/10/2026 15:50 | 45 | 9.81 |
| 07/10/2026 15:49 | 75 | 9.78 |
| 07/10/2026 15:49 | 24 | 9.78 |
| 07/10/2026 15:49 | 76 | 9.78 |
| 07/10/2026 15:49 | 8 | 9.78 |
| 07/10/2026 15:48 | 14 | 9.78 |
| 07/10/2026 15:48 | 1 | 9.78 |
| 07/10/2026 15:48 | 185 | 9.78 |
| 07/10/2026 15:48 | 15 | 9.78 |
| 07/10/2026 15:48 | 100 | 9.78 |
| 07/10/2026 15:48 | 200 | 9.79 |
| 07/10/2026 15:48 | 17 | 9.79 |
| 07/10/2026 15:47 | 100 | 9.80 |
| 07/10/2026 15:47 | 100 | 9.805 |
| 07/10/2026 15:47 | 109 | 9.80 |
| 07/10/2026 15:47 | 21 | 9.80 |
| 07/10/2026 15:47 | 25 | 9.79 |
| 07/10/2026 15:47 | 100 | 9.79 |
| 07/10/2026 15:46 | 75 | 9.79 |
| 07/10/2026 15:46 | 10 | 9.79 |
| 07/10/2026 15:46 | 190 | 9.79 |
| 07/10/2026 15:46 | 10 | 9.79 |
| 07/10/2026 15:46 | 21 | 9.81 |
| 07/10/2026 15:46 | 50 | 9.82 |
| 07/10/2026 15:46 | 200 | 9.81 |
| 07/10/2026 15:46 | 152 | 9.81 |
| 07/10/2026 15:46 | 10 | 9.81 |
| 07/10/2026 15:46 | 25 | 9.80 |
| 07/10/2026 15:46 | 15 | 9.80 |
| 07/10/2026 15:46 | 16 | 9.80 |
| 07/10/2026 15:46 | 33 | 9.80 |
| 07/10/2026 15:46 | 7 | 9.80 |
| 07/10/2026 15:46 | 60 | 9.81 |
| 07/10/2026 15:46 | 100 | 9.82 |
| 07/10/2026 15:46 | 40 | 9.82 |
| 07/10/2026 15:46 | 100 | 9.82 |
| 07/10/2026 15:46 | 75 | 9.84 |
| 07/10/2026 15:46 | 30 | 9.83 |
| 07/10/2026 15:46 | 16 | 9.83 |
| 07/10/2026 15:46 | 100 | 9.83 |
| 07/10/2026 15:46 | 462 | 9.84 |
| 07/10/2026 15:46 | 16 | 9.84 |
| 07/10/2026 15:46 | 17 | 9.84 |
| 07/10/2026 15:46 | 24 | 9.84 |
| 07/10/2026 15:46 | 510 | 9.84 |
| 07/10/2026 15:46 | 100 | 9.84 |
| 07/10/2026 15:46 | 84 | 9.83 |
| 07/10/2026 15:46 | 155 | 9.83 |
| 07/10/2026 15:46 | 16 | 9.83 |
| 07/10/2026 15:46 | 16 | 9.83 |
| 07/10/2026 15:46 | 100 | 9.83 |
| 07/10/2026 15:46 | 100 | 9.83 |
| 07/10/2026 15:46 | 100 | 9.83 |
| 07/10/2026 15:46 | 16 | 9.84 |
| 07/10/2026 15:46 | 100 | 9.84 |
| 07/10/2026 15:46 | 16 | 9.83 |
| 07/10/2026 15:46 | 80 | 9.84 |
| 07/10/2026 15:46 | 100 | 9.83 |
| 07/10/2026 15:46 | 136 | 9.82 |
| 07/10/2026 15:46 | 35 | 9.82 |
| 07/10/2026 15:46 | 1 | 9.82 |
| 07/10/2026 15:46 | 100 | 9.82 |
| 07/10/2026 15:46 | 73 | 9.82 |
| 07/10/2026 15:46 | 183 | 9.82 |
| 07/10/2026 15:46 | 94 | 9.82 |
| 07/10/2026 15:46 | 306 | 9.82 |
| 07/10/2026 15:46 | 240 | 9.82 |
| 07/10/2026 15:46 | 170 | 9.82 |
| 07/10/2026 15:46 | 30 | 9.82 |
| 07/10/2026 15:46 | 4 | 9.835 |
| 07/10/2026 15:46 | 200 | 9.83 |
| 07/10/2026 15:46 | 100 | 9.82 |
| 07/10/2026 15:46 | 73 | 9.82 |
| 07/10/2026 15:46 | 68 | 9.82 |
| 07/10/2026 15:46 | 32 | 9.82 |
| 07/10/2026 15:46 | 100 | 9.81 |
| 07/10/2026 15:46 | 81 | 9.81 |
| 07/10/2026 15:46 | 19 | 9.81 |
| 07/10/2026 15:46 | 22 | 9.80 |
| 07/10/2026 15:46 | 2 | 9.80 |
| 07/10/2026 15:46 | 100 | 9.79 |
| 07/10/2026 15:46 | 318 | 9.79 |
| 07/10/2026 15:46 | 100 | 9.79 |
| 07/10/2026 15:46 | 8 | 9.80 |
| 07/10/2026 15:46 | 29 | 9.80 |
| 07/10/2026 15:46 | 1200 | 9.80 |
| 07/10/2026 15:46 | 100 | 9.80 |
| 07/10/2026 15:46 | 48 | 9.80 |
| 07/10/2026 15:46 | 11 | 9.80 |
| 07/10/2026 15:46 | 9 | 9.80 |
| 07/10/2026 15:43 | 10 | 9.79 |
| 07/10/2026 15:43 | 200 | 9.80 |
| 07/10/2026 15:43 | 83 | 9.78 |
| 07/10/2026 15:43 | 17 | 9.79 |
| 07/10/2026 15:43 | 100 | 9.79 |
| 07/10/2026 15:43 | 1 | 9.78 |
| 07/10/2026 15:43 | 11 | 9.78 |
| 07/10/2026 15:43 | 3 | 9.74 |
| 07/10/2026 15:43 | 3 | 9.74 |
| 07/10/2026 15:41 | 100 | 9.76 |
| 07/10/2026 15:41 | 30 | 9.76 |
| 07/10/2026 15:41 | 50 | 9.78 |
| 07/10/2026 15:41 | 11 | 9.79 |
| 07/10/2026 15:41 | 19 | 9.79 |
| 07/10/2026 15:41 | 100 | 9.78 |
| 07/10/2026 15:41 | 200 | 9.77 |
| 07/10/2026 15:41 | 70 | 9.77 |
| 07/10/2026 15:41 | 30 | 9.77 |
| 07/10/2026 15:41 | 300 | 9.75 |
| 07/10/2026 15:41 | 60 | 9.75 |
| 07/10/2026 15:41 | 200 | 9.74 |
| 07/10/2026 15:41 | 49 | 9.74 |
| 07/10/2026 15:41 | 19 | 9.74 |
| 07/10/2026 15:41 | 38 | 9.74 |
| 07/10/2026 15:41 | 58 | 9.72 |
| 07/10/2026 15:41 | 38 | 9.74 |
| 07/10/2026 15:41 | 38 | 9.74 |
| 07/10/2026 15:41 | 539 | 9.75 |
| 07/10/2026 15:41 | 67 | 9.75 |
| 07/10/2026 15:41 | 60 | 9.75 |
| 07/10/2026 15:41 | 41 | 9.74 |
| 07/10/2026 15:41 | 100 | 9.74 |
| 07/10/2026 15:40 | 200 | 9.75 |
| 07/10/2026 15:40 | 5 | 9.75 |
| 07/10/2026 15:40 | 10 | 9.75 |
| 07/10/2026 15:40 | 200 | 9.75 |
| 07/10/2026 15:40 | 3 | 9.775 |
| 07/10/2026 15:40 | 1 | 9.775 |
| 07/10/2026 15:40 | 3 | 9.775 |
| 07/10/2026 15:39 | 16 | 9.79 |
| 07/10/2026 15:39 | 100 | 9.81 |
| 07/10/2026 15:39 | 135 | 9.81 |
| 07/10/2026 15:39 | 75 | 9.805 |
| 07/10/2026 15:39 | 10 | 9.80 |
| 07/10/2026 15:39 | 100 | 9.80 |
| 07/10/2026 15:39 | 44 | 9.81 |
| 07/10/2026 15:39 | 10 | 9.81 |
| 07/10/2026 15:38 | 25 | 9.835 |
| 07/10/2026 15:38 | 75 | 9.835 |
| 07/10/2026 15:37 | 2 | 9.86 |
| 07/10/2026 15:37 | 41 | 9.87 |
| 07/10/2026 15:37 | 42 | 9.89 |
| 07/10/2026 15:37 | 63 | 9.87 |
| 07/10/2026 15:36 | 75 | 9.905 |
| 07/10/2026 15:36 | 75 | 9.905 |
| 07/10/2026 15:36 | 106 | 9.90 |
| 07/10/2026 15:36 | 394 | 9.90 |
| 07/10/2026 15:36 | 90 | 9.92 |
| 07/10/2026 15:36 | 10 | 9.92 |
| 07/10/2026 15:34 | 100 | 10.015 |
| 07/10/2026 15:33 | 1000 | 10.00 |
| 07/10/2026 15:33 | 1000 | 10.00 |
| 07/10/2026 15:33 | 90 | 10.05 |
| 07/10/2026 15:32 | 124 | 10.05 |
| 07/10/2026 15:32 | 200 | 10.08 |
| 07/10/2026 15:32 | 10 | 10.18 |
| 07/10/2026 15:30 | 75 | 10.30 |
| 07/10/2026 15:30 | 250 | 10.45 |
| 07/10/2026 15:30 | 100 | 10.43 |
| 07/10/2026 15:30 | 148 | 10.305 |
| 07/10/2026 15:30 | 10546 | 10.32 |
| 07/10/2026 15:30 | 270 | 10.35 |
| 07/10/2026 11:31 | 2 | 10.29 |
| 07/10/2026 11:31 | 1 | 10.39 |
| 07/10/2026 11:31 | 1 | 10.39 |
| 07/10/2026 10:52 | 1 | 10.39 |