Vir Biotechnolog Rg
VIR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 18:20:44
Geld
27.08.2026 - 18:21:11
Geld
Volumen
Brief
27.08.2026 - 18:21:11
Brief
Volumen
11.29
+0.21 ( +1.90% )
11.28
300
11.30
1'500
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 18:20 300 11.29
08/27/2026 18:20 100 11.29
08/27/2026 18:20 6 11.29
08/27/2026 18:20 100 11.29
08/27/2026 18:20 50 11.285
08/27/2026 18:20 50 11.285
08/27/2026 18:20 5 11.28
08/27/2026 18:20 10 11.285
08/27/2026 18:20 117 11.285
08/27/2026 18:20 11 11.285
08/27/2026 18:19 100 11.285
08/27/2026 18:18 10 11.285
08/27/2026 18:18 106 11.285
08/27/2026 18:18 12 11.28
08/27/2026 18:18 1 11.28
08/27/2026 18:18 1 11.28
08/27/2026 18:18 1 11.28
08/27/2026 18:18 1 11.28
08/27/2026 18:18 2 11.28
08/27/2026 18:18 1 11.28
08/27/2026 18:18 1 11.28
08/27/2026 18:18 1 11.28
08/27/2026 18:18 1 11.28
08/27/2026 18:18 1 11.28
08/27/2026 18:18 1 11.28
08/27/2026 18:18 1 11.28
08/27/2026 18:18 1 11.28
08/27/2026 18:18 7 11.28
08/27/2026 18:18 4 11.28
08/27/2026 18:18 1 11.28
08/27/2026 18:18 1 11.28
08/27/2026 18:18 1 11.28
08/27/2026 18:18 72 11.28
08/27/2026 18:18 21 11.28
08/27/2026 18:17 15 11.275
08/27/2026 18:17 100 11.275
08/27/2026 18:17 20 11.275
08/27/2026 18:17 50 11.275
08/27/2026 18:17 50 11.275
08/27/2026 18:16 100 11.275
08/27/2026 18:16 50 11.265
08/27/2026 18:15 59 11.265
08/27/2026 18:15 1 11.265
08/27/2026 18:15 17 11.27
08/27/2026 18:15 83 11.27
08/27/2026 18:15 4 11.27
08/27/2026 18:15 1 11.27
08/27/2026 18:15 11 11.27
08/27/2026 18:15 1 11.27
08/27/2026 18:14 80 11.27
08/27/2026 18:14 10 11.275
08/27/2026 18:14 100 11.275
08/27/2026 18:14 100 11.28
08/27/2026 18:14 7 11.28
08/27/2026 18:14 7 11.275
08/27/2026 18:14 7 11.275
08/27/2026 18:14 8 11.275
08/27/2026 18:13 50 11.28
08/27/2026 18:13 50 11.28
08/27/2026 18:13 1 11.28
08/27/2026 18:13 57 11.28
08/27/2026 18:13 73 11.28
08/27/2026 18:12 100 11.29
08/27/2026 18:12 100 11.29
08/27/2026 18:12 96 11.29
08/27/2026 18:12 20 11.29
08/27/2026 18:12 48 11.29
08/27/2026 18:12 52 11.29
08/27/2026 18:12 100 11.29
08/27/2026 18:12 52 11.29
08/27/2026 18:12 5 11.29
08/27/2026 18:12 95 11.29
08/27/2026 18:12 6 11.29
08/27/2026 18:12 6 11.285
08/27/2026 18:12 15 11.285
08/27/2026 18:12 1 11.28
08/27/2026 18:12 12 11.28
08/27/2026 18:12 6 11.275
08/27/2026 18:12 13 11.275
08/27/2026 18:11 3 11.27
08/27/2026 18:11 77 11.27
08/27/2026 18:11 10 11.27
08/27/2026 18:09 13 11.27
08/27/2026 18:09 1 11.27
08/27/2026 18:09 86 11.27
08/27/2026 18:09 200 11.27
08/27/2026 18:09 100 11.28
08/27/2026 18:09 14 11.28
08/27/2026 18:09 86 11.28
08/27/2026 18:09 4 11.28
08/27/2026 18:09 10 11.28
08/27/2026 18:08 20 11.275
08/27/2026 18:08 100 11.275
08/27/2026 18:08 20 11.275
08/27/2026 18:08 15 11.275
08/27/2026 18:08 100 11.275
08/27/2026 18:08 6 11.275
08/27/2026 18:08 4 11.275
08/27/2026 18:07 16 11.27
08/27/2026 18:07 20 11.26
08/27/2026 18:07 30 11.275
08/27/2026 18:07 10 11.265
08/27/2026 18:07 13 11.265
08/27/2026 18:07 20 11.26
08/27/2026 18:06 3 11.26
08/27/2026 18:06 50 11.27
08/27/2026 18:06 50 11.27
08/27/2026 18:06 7 11.27
08/27/2026 18:06 200 11.27
08/27/2026 18:06 1 11.27
08/27/2026 18:06 78 11.27
08/27/2026 18:06 11 11.27
08/27/2026 18:06 4 11.27
08/27/2026 18:06 1 11.27
08/27/2026 18:06 20 11.27
08/27/2026 18:04 2 11.28
08/27/2026 18:04 25 11.28
08/27/2026 18:04 100 11.27
08/27/2026 18:04 100 11.27
08/27/2026 18:04 100 11.27
08/27/2026 18:04 100 11.27
08/27/2026 18:04 25 11.27
08/27/2026 18:02 7 11.26
08/27/2026 18:02 1 11.26
08/27/2026 18:02 1 11.26
08/27/2026 18:02 100 11.26
08/27/2026 18:02 100 11.26
08/27/2026 18:01 100 11.25
08/27/2026 18:01 11 11.24
08/27/2026 18:01 100 11.245
08/27/2026 18:01 100 11.24
08/27/2026 18:01 100 11.24
08/27/2026 18:01 100 11.24
08/27/2026 18:01 50 11.24
08/27/2026 18:01 50 11.24
08/27/2026 18:01 50 11.24
08/27/2026 18:01 50 11.24
08/27/2026 18:01 200 11.24
08/27/2026 18:01 2 11.24
08/27/2026 18:01 40 11.24
08/27/2026 18:01 7 11.24
08/27/2026 18:01 60 11.24
08/27/2026 18:01 1 11.24
08/27/2026 18:01 2 11.25
08/27/2026 18:01 40 11.25
08/27/2026 18:01 100 11.25
08/27/2026 18:01 1 11.25
08/27/2026 18:01 1 11.25
08/27/2026 18:01 79 11.25
08/27/2026 18:01 4 11.25
08/27/2026 18:01 7 11.25
08/27/2026 18:01 93 11.25
08/27/2026 18:01 65 11.25
08/27/2026 18:01 22 11.25
08/27/2026 18:00 20 11.25
08/27/2026 17:58 4 11.26
08/27/2026 17:58 10 11.26
08/27/2026 17:57 30 11.255
08/27/2026 17:57 100 11.25
08/27/2026 17:57 200 11.25
08/27/2026 17:57 18 11.25
08/27/2026 17:57 24 11.26
08/27/2026 17:57 500 11.26
08/27/2026 17:57 100 11.26
08/27/2026 17:57 40 11.26
08/27/2026 17:57 5 11.26
08/27/2026 17:57 100 11.25
08/27/2026 17:57 4 11.25
08/27/2026 17:57 20 11.25
08/27/2026 17:57 76 11.25
08/27/2026 17:57 15 11.25
08/27/2026 17:57 5 11.25
08/27/2026 17:55 100 11.24
08/27/2026 17:55 63 11.24
08/27/2026 17:55 37 11.24
08/27/2026 17:55 100 11.24
08/27/2026 17:55 100 11.24
08/27/2026 17:55 12 11.24
08/27/2026 17:55 9 11.24
08/27/2026 17:55 1 11.24
08/27/2026 17:55 2 11.23
08/27/2026 17:55 100 11.23
08/27/2026 17:55 100 11.23
08/27/2026 17:55 100 11.23
08/27/2026 17:55 100 11.23
08/27/2026 17:55 200 11.22
08/27/2026 17:55 1 11.22
08/27/2026 17:55 100 11.22
08/27/2026 17:55 100 11.22
08/27/2026 17:55 100 11.22
08/27/2026 17:55 10 11.22
08/27/2026 17:55 26 11.21
08/27/2026 17:55 100 11.21
08/27/2026 17:55 100 11.21
08/27/2026 17:55 40 11.21
08/27/2026 17:55 51 11.21
08/27/2026 17:55 100 11.21
08/27/2026 17:55 5 11.21
08/27/2026 17:55 95 11.21
08/27/2026 17:55 5 11.21
08/27/2026 17:55 100 11.20
08/27/2026 17:55 100 11.20
08/27/2026 17:55 100 11.20
08/27/2026 17:55 211 11.20
08/27/2026 17:55 29 11.20
08/27/2026 17:55 100 11.20
08/27/2026 17:55 4 11.205
08/27/2026 17:54 10 11.205
08/27/2026 17:54 20 11.205
08/27/2026 17:54 26 11.20
08/27/2026 17:54 20 11.20
08/27/2026 17:54 11 11.20
08/27/2026 17:54 23 11.20
08/27/2026 17:54 51 11.20
08/27/2026 17:54 931 11.20
08/27/2026 17:54 141 11.20
08/27/2026 17:54 77 11.20
08/27/2026 17:54 100 11.20
08/27/2026 17:54 4 11.20
08/27/2026 17:54 4 11.20
08/27/2026 17:54 30 11.20
08/27/2026 17:54 20 11.20
08/27/2026 17:54 83 11.20
08/27/2026 17:54 70 11.20
08/27/2026 17:53 2 11.205
08/27/2026 17:53 57 11.21
08/27/2026 17:53 20 11.21
08/27/2026 17:53 100 11.21
08/27/2026 17:53 6 11.21
08/27/2026 17:52 10 11.21
08/27/2026 17:52 100 11.21
08/27/2026 17:52 2 11.21
08/27/2026 17:51 45 11.21
08/27/2026 17:51 30 11.20
08/27/2026 17:49 1 11.21
08/27/2026 17:49 1 11.21
08/27/2026 17:49 2 11.21
08/27/2026 17:49 2 11.21
08/27/2026 17:49 2 11.21
08/27/2026 17:49 2 11.21
08/27/2026 17:48 91 11.21
08/27/2026 17:48 30 11.21
08/27/2026 17:48 70 11.21
08/27/2026 17:48 30 11.21
08/27/2026 17:48 100 11.21
08/27/2026 17:48 100 11.21
08/27/2026 17:48 100 11.21
08/27/2026 17:48 4 11.21
08/27/2026 17:48 5 11.21
08/27/2026 17:47 4 11.20
08/27/2026 17:47 43 11.20
08/27/2026 17:47 4 11.20
08/27/2026 17:45 100 11.20
08/27/2026 17:45 100 11.20
08/27/2026 17:45 30 11.20
08/27/2026 17:45 50 11.20
08/27/2026 17:45 25 11.20
08/27/2026 17:45 25 11.20
08/27/2026 17:45 50 11.20
08/27/2026 17:45 72 11.20
08/27/2026 17:45 72 11.19
08/27/2026 17:45 1 11.19
08/27/2026 17:45 7 11.19
08/27/2026 17:45 5 11.19
08/27/2026 17:45 40 11.20
08/27/2026 17:45 22 11.20
08/27/2026 17:45 1 11.20
08/27/2026 17:45 2 11.20
08/27/2026 17:45 62 11.20
08/27/2026 17:45 172 11.20
08/27/2026 17:44 28 11.20
08/27/2026 17:44 1 11.20
08/27/2026 17:44 1 11.20
08/27/2026 17:44 100 11.21
08/27/2026 17:44 1 11.21
08/27/2026 17:44 1 11.21
08/27/2026 17:44 100 11.21
08/27/2026 17:44 170 11.21
08/27/2026 17:43 30 11.21
08/27/2026 17:43 1 11.22
08/27/2026 17:43 100 11.22
08/27/2026 17:43 269 11.22
08/27/2026 17:43 15 11.22
08/27/2026 17:42 112 11.21
08/27/2026 17:42 100 11.21
08/27/2026 17:42 64 11.21
08/27/2026 17:41 1 11.22
08/27/2026 17:41 1 11.22
08/27/2026 17:41 94 11.22
08/27/2026 17:41 100 11.22
08/27/2026 17:41 200 11.22
08/27/2026 17:41 11 11.22
08/27/2026 17:41 80 11.22
08/27/2026 17:41 11 11.22
08/27/2026 17:41 29 11.21
08/27/2026 17:41 1 11.21
08/27/2026 17:41 60 11.22
08/27/2026 17:40 44 11.22
08/27/2026 17:40 36 11.22
08/27/2026 17:40 100 11.22
08/27/2026 17:40 100 11.22
08/27/2026 17:40 4 11.22
08/27/2026 17:40 100 11.22
08/27/2026 17:40 10 11.22
08/27/2026 17:40 36 11.21
08/27/2026 17:40 1 11.21
08/27/2026 17:40 19 11.21
08/27/2026 17:39 8 11.21
08/27/2026 17:39 1 11.21
08/27/2026 17:39 41 11.21
08/27/2026 17:39 1 11.21
08/27/2026 17:39 41 11.21
08/27/2026 17:39 4 11.21
08/27/2026 17:39 50 11.21
08/27/2026 17:39 50 11.21
08/27/2026 17:38 20 11.21
08/27/2026 17:38 37 11.21
08/27/2026 17:38 59 11.22
08/27/2026 17:38 100 11.22
08/27/2026 17:38 87 11.22
08/27/2026 17:38 5 11.22
08/27/2026 17:38 100 11.22
08/27/2026 17:38 24 11.21
08/27/2026 17:38 7 11.21
08/27/2026 17:38 2 11.21
08/27/2026 17:38 27 11.20
08/27/2026 17:38 100 11.205
08/27/2026 17:38 100 11.205
08/27/2026 17:38 100 11.20
08/27/2026 17:38 32 11.20
08/27/2026 17:38 100 11.20
08/27/2026 17:38 40 11.20
08/27/2026 17:38 44 11.20
08/27/2026 17:38 20 11.20
08/27/2026 17:38 56 11.20
08/27/2026 17:38 40 11.20
08/27/2026 17:38 32 11.20
08/27/2026 17:38 100 11.20
08/27/2026 17:38 32 11.20
08/27/2026 17:38 100 11.20
08/27/2026 17:38 100 11.20
08/27/2026 17:38 32 11.20
08/27/2026 17:38 40 11.20
08/27/2026 17:38 100 11.20
08/27/2026 17:38 32 11.20
08/27/2026 17:38 100 11.20
08/27/2026 17:38 100 11.20
08/27/2026 17:38 40 11.20
08/27/2026 17:38 53 11.20
08/27/2026 17:38 12 11.20
08/27/2026 17:38 20 11.20
08/27/2026 17:38 68 11.20
08/27/2026 17:38 100 11.20
08/27/2026 17:38 32 11.20
08/27/2026 17:38 34 11.20
08/27/2026 17:38 40 11.20
08/27/2026 17:38 87 11.20
08/27/2026 17:38 100 11.21
08/27/2026 17:38 42 11.21
08/27/2026 17:38 66 11.21
08/27/2026 17:38 100 11.21
08/27/2026 17:38 100 11.21
08/27/2026 17:38 34 11.21
08/27/2026 17:38 96 11.21
08/27/2026 17:38 34 11.21
08/27/2026 17:38 100 11.21
08/27/2026 17:38 34 11.21
08/27/2026 17:38 100 11.21
08/27/2026 17:38 4 11.21
08/27/2026 17:38 19 11.21
08/27/2026 17:38 50 11.21
08/27/2026 17:38 10 11.21
08/27/2026 17:37 14 11.20
08/27/2026 17:37 10 11.20
08/27/2026 17:37 51 11.205
08/27/2026 17:37 30 11.205
08/27/2026 17:36 5 11.21
08/27/2026 17:36 99 11.21
08/27/2026 17:36 10 11.20
08/27/2026 17:36 4 11.20
08/27/2026 17:36 1 11.20
08/27/2026 17:35 1 11.205
08/27/2026 17:34 200 11.21
08/27/2026 17:34 100 11.20
08/27/2026 17:34 126 11.20
08/27/2026 17:34 11 11.20
08/27/2026 17:34 2 11.20
08/27/2026 17:34 12 11.19
08/27/2026 17:34 18 11.19
08/27/2026 17:34 20 11.20
08/27/2026 17:34 4 11.20
08/27/2026 17:34 18 11.20
08/27/2026 17:34 25 11.21
08/27/2026 17:34 19 11.21
08/27/2026 17:34 100 11.21
08/27/2026 17:34 100 11.21
08/27/2026 17:34 63 11.21
08/27/2026 17:34 11 11.21
08/27/2026 17:34 36 11.21
08/27/2026 17:34 100 11.22
08/27/2026 17:34 36 11.22
08/27/2026 17:34 50 11.215
08/27/2026 17:34 100 11.22
08/27/2026 17:34 36 11.22
08/27/2026 17:34 1 11.22
08/27/2026 17:34 37 11.22
08/27/2026 17:34 37 11.22
08/27/2026 17:34 99 11.22
08/27/2026 17:34 1 11.22
08/27/2026 17:34 99 11.22
08/27/2026 17:34 75 11.225
08/27/2026 17:34 1 11.22
08/27/2026 17:34 100 11.22
08/27/2026 17:34 8 11.22
08/27/2026 17:34 9 11.22
08/27/2026 17:34 100 11.22
08/27/2026 17:32 4 11.21
08/27/2026 17:32 100 11.21
08/27/2026 17:32 50 11.21
08/27/2026 17:31 9 11.21
08/27/2026 17:31 3 11.21
08/27/2026 17:31 100 11.21
08/27/2026 17:31 3 11.21
08/27/2026 17:31 10 11.21
08/27/2026 17:30 4 11.195
08/27/2026 17:30 22 11.195
08/27/2026 17:30 70 11.20
08/27/2026 17:30 70 11.19
08/27/2026 17:30 4 11.19
08/27/2026 17:30 95 11.19
08/27/2026 17:30 100 11.19
08/27/2026 17:30 100 11.19
08/27/2026 17:30 5 11.19
08/27/2026 17:30 95 11.19
08/27/2026 17:30 5 11.19
08/27/2026 17:29 100 11.19
08/27/2026 17:29 100 11.19
08/27/2026 17:29 100 11.19
08/27/2026 17:29 39 11.20
08/27/2026 17:29 80 11.20
08/27/2026 17:29 100 11.20
08/27/2026 17:29 100 11.20
08/27/2026 17:29 17 11.20
08/27/2026 17:29 12 11.20
08/27/2026 17:29 2 11.20
08/27/2026 17:29 100 11.21
08/27/2026 17:29 4 11.21
08/27/2026 17:29 3 11.21
08/27/2026 17:29 200 11.21
08/27/2026 17:29 86 11.21
08/27/2026 17:29 1 11.21
08/27/2026 17:29 14 11.21
08/27/2026 17:28 50 11.225
08/27/2026 17:28 27 11.225
08/27/2026 17:27 100 11.22
08/27/2026 17:27 30 11.22
08/27/2026 17:27 100 11.22
08/27/2026 17:27 27 11.22
08/27/2026 17:27 100 11.22
08/27/2026 17:27 9 11.22
08/27/2026 17:27 4 11.22
08/27/2026 17:27 12 11.22
08/27/2026 17:27 1 11.22
08/27/2026 17:27 30 11.205
08/27/2026 17:27 2 11.205
08/27/2026 17:26 36 11.205
08/27/2026 17:25 33 11.205
08/27/2026 17:25 87 11.205
08/27/2026 17:25 113 11.205
08/27/2026 17:24 48 11.21
08/27/2026 17:24 100 11.21
08/27/2026 17:24 100 11.21
08/27/2026 17:24 7 11.20
08/27/2026 17:24 10 11.20
08/27/2026 17:24 95 11.20
08/27/2026 17:24 48 11.20
08/27/2026 17:24 3 11.20
08/27/2026 17:24 49 11.20
08/27/2026 17:24 49 11.20
08/27/2026 17:24 43 11.20
08/27/2026 17:24 2 11.20
08/27/2026 17:24 1 11.20
08/27/2026 17:23 100 11.195
08/27/2026 17:23 2 11.21
08/27/2026 17:23 19 11.22
08/27/2026 17:23 80 11.21
08/27/2026 17:23 60 11.21
08/27/2026 17:23 80 11.21
08/27/2026 17:23 100 11.22
08/27/2026 17:23 1 11.22
08/27/2026 17:23 75 11.22
08/27/2026 17:23 1 11.22
08/27/2026 17:23 3 11.22
08/27/2026 17:23 1 11.22
08/27/2026 17:23 1 11.22
08/27/2026 17:23 1 11.22
08/27/2026 17:23 1 11.22
08/27/2026 17:23 1 11.22
08/27/2026 17:23 1 11.22
08/27/2026 17:23 1 11.22
08/27/2026 17:23 1 11.22
08/27/2026 17:23 1 11.22
08/27/2026 17:23 100 11.22
08/27/2026 17:23 1 11.22
08/27/2026 17:23 1 11.22
08/27/2026 17:23 200 11.22
08/27/2026 17:23 1 11.22
08/27/2026 17:23 73 11.22
08/27/2026 17:22 100 11.23
08/27/2026 17:21 40 11.23
08/27/2026 17:21 72 11.23
08/27/2026 17:21 93 11.23
08/27/2026 17:21 100 11.23
08/27/2026 17:21 112 11.23
08/27/2026 17:21 100 11.24
08/27/2026 17:21 558 11.24
08/27/2026 17:21 210 11.245
08/27/2026 17:21 100 11.245
08/27/2026 17:21 100 11.245
08/27/2026 17:21 100 11.245
08/27/2026 17:21 100 11.25
08/27/2026 17:21 100 11.25
08/27/2026 17:21 60 11.25
08/27/2026 17:21 100 11.25
08/27/2026 17:21 100 11.245
08/27/2026 17:21 91 11.24
08/27/2026 17:21 45 11.24
08/27/2026 17:21 100 11.24
08/27/2026 17:21 100 11.24
08/27/2026 17:21 100 11.24
08/27/2026 17:21 26 11.24
08/27/2026 17:21 22 11.24
08/27/2026 17:21 89 11.24
08/27/2026 17:21 100 11.23
08/27/2026 17:21 100 11.23
08/27/2026 17:21 60 11.23
08/27/2026 17:21 40 11.23
08/27/2026 17:21 100 11.23
08/27/2026 17:21 100 11.23
08/27/2026 17:21 8 11.23
08/27/2026 17:21 192 11.23
08/27/2026 17:21 8 11.23
08/27/2026 17:21 100 11.23
08/27/2026 17:21 100 11.23
08/27/2026 17:21 300 11.22
08/27/2026 17:21 34 11.23
08/27/2026 17:21 34 11.23
08/27/2026 17:21 1 11.23
08/27/2026 17:21 200 11.24
08/27/2026 17:21 1 11.24
08/27/2026 17:21 100 11.24
08/27/2026 17:21 90 11.24
08/27/2026 17:21 59 11.24
08/27/2026 17:21 300 11.24
08/27/2026 17:21 70 11.24
08/27/2026 17:21 200 11.24
08/27/2026 17:20 100 11.26
08/27/2026 17:20 52 11.26
08/27/2026 17:20 100 11.26
08/27/2026 17:20 36 11.26
08/27/2026 17:20 1 11.25
08/27/2026 17:20 1 11.25
08/27/2026 17:20 43 11.27
08/27/2026 17:19 6 11.29
08/27/2026 17:19 34 11.30
08/27/2026 17:19 12 11.30
08/27/2026 17:19 200 11.32
08/27/2026 17:19 50 11.33
08/27/2026 17:19 100 11.33
08/27/2026 17:19 18 11.33
08/27/2026 17:19 18 11.33
08/27/2026 17:19 3 11.33
08/27/2026 17:19 36 11.33
08/27/2026 17:19 100 11.33
08/27/2026 17:19 18 11.33
08/27/2026 17:19 37 11.32
08/27/2026 17:19 36 11.32
08/27/2026 17:19 36 11.32
08/27/2026 17:19 45 11.32
08/27/2026 17:19 45 11.32
08/27/2026 17:19 100 11.32
08/27/2026 17:19 45 11.31
08/27/2026 17:19 20 11.31
08/27/2026 17:19 200 11.31
08/27/2026 17:19 100 11.32
08/27/2026 17:19 100 11.32
08/27/2026 17:19 19 11.33
08/27/2026 17:19 7 11.33
08/27/2026 17:19 100 11.33
08/27/2026 17:19 19 11.33
08/27/2026 17:19 12 11.33
08/27/2026 17:19 84 11.33
08/27/2026 17:19 16 11.33
08/27/2026 17:19 300 11.34
08/27/2026 17:19 12 11.34
08/27/2026 17:19 36 11.34
08/27/2026 17:19 100 11.34
08/27/2026 17:19 100 11.34
08/27/2026 17:19 100 11.33
08/27/2026 17:19 36 11.33
08/27/2026 17:19 45 11.34
08/27/2026 17:19 36 11.34
08/27/2026 17:19 100 11.34
08/27/2026 17:19 100 11.33
08/27/2026 17:19 36 11.33
08/27/2026 17:19 100 11.33
08/27/2026 17:19 20 11.33
08/27/2026 17:19 40 11.33
08/27/2026 17:19 24 11.34
08/27/2026 17:19 100 11.34
08/27/2026 17:19 96 11.35
08/27/2026 17:19 54 11.35
08/27/2026 17:19 100 11.365
08/27/2026 17:19 8 11.36
08/27/2026 17:19 35 11.36
08/27/2026 17:19 6 11.36
08/27/2026 17:19 10 11.36
08/27/2026 17:19 95 11.35
08/27/2026 17:19 4 11.35
08/27/2026 17:19 100 11.35
08/27/2026 17:19 100 11.35
08/27/2026 17:19 100 11.35
08/27/2026 17:19 100 11.35
08/27/2026 17:19 100 11.35
08/27/2026 17:19 100 11.35
08/27/2026 17:19 100 11.34
08/27/2026 17:19 10 11.335
08/27/2026 17:18 100 11.335
08/27/2026 17:18 100 11.335
08/27/2026 17:18 4 11.33
08/27/2026 17:18 40 11.33
08/27/2026 17:17 4 11.34
08/27/2026 17:17 3 11.335
08/27/2026 17:16 77 11.34
08/27/2026 17:16 10 11.34
08/27/2026 17:16 1 11.33
08/27/2026 17:16 82 11.33
08/27/2026 17:16 117 11.33
08/27/2026 17:16 100 11.33
08/27/2026 17:16 100 11.33
08/27/2026 17:16 4 11.33
08/27/2026 17:15 12 11.32
08/27/2026 17:15 82 11.32
08/27/2026 17:15 1 11.32
08/27/2026 17:15 100 11.32
08/27/2026 17:15 20 11.32
08/27/2026 17:15 63 11.32
08/27/2026 17:15 38 11.32
08/27/2026 17:15 7 11.32
08/27/2026 17:15 21 11.32
08/27/2026 17:15 8 11.32
08/27/2026 17:15 7 11.32
08/27/2026 17:15 29 11.32
08/27/2026 17:15 99 11.31
08/27/2026 17:15 1 11.31
08/27/2026 17:14 100 11.32
08/27/2026 17:14 22 11.32
08/27/2026 17:14 1 11.32
08/27/2026 17:13 100 11.33
08/27/2026 17:13 1 11.33
08/27/2026 17:13 100 11.33
08/27/2026 17:13 1 11.33
08/27/2026 17:13 1 11.34
08/27/2026 17:13 21 11.34
08/27/2026 17:12 50 11.355
08/27/2026 17:12 21 11.36
08/27/2026 17:12 4 11.36
08/27/2026 17:12 27 11.36
08/27/2026 17:10 100 11.35
08/27/2026 17:10 100 11.35
08/27/2026 17:10 100 11.35
08/27/2026 17:10 100 11.355
08/27/2026 17:10 100 11.35
08/27/2026 17:10 72 11.35
08/27/2026 17:10 100 11.35
08/27/2026 17:10 4 11.36
08/27/2026 17:10 200 11.36
08/27/2026 17:10 9 11.36
08/27/2026 17:10 4 11.37
08/27/2026 17:10 57 11.38
08/27/2026 17:10 200 11.38
08/27/2026 17:10 74 11.39
08/27/2026 17:10 50 11.395
08/27/2026 17:10 50 11.395
08/27/2026 17:10 10 11.40
08/27/2026 17:10 100 11.40
08/27/2026 17:10 200 11.40
08/27/2026 17:10 56 11.40
08/27/2026 17:10 44 11.40
08/27/2026 17:10 1 11.40
08/27/2026 17:10 100 11.39
08/27/2026 17:10 100 11.39
08/27/2026 17:10 64 11.39
08/27/2026 17:10 100 11.39
08/27/2026 17:10 1 11.39
08/27/2026 17:10 74 11.39
08/27/2026 17:10 30 11.39
08/27/2026 17:10 26 11.39
08/27/2026 17:10 74 11.39
08/27/2026 17:10 20 11.39
08/27/2026 17:10 20 11.39
08/27/2026 17:10 80 11.39
08/27/2026 17:10 40 11.385
08/27/2026 17:10 120 11.385
08/27/2026 17:10 120 11.385
08/27/2026 17:10 20 11.385
08/27/2026 17:10 100 11.38
08/27/2026 17:10 100 11.38
08/27/2026 17:10 76 11.38
08/27/2026 17:10 46 11.38
08/27/2026 17:10 100 11.38
08/27/2026 17:10 49 11.38
08/27/2026 17:10 76 11.38
08/27/2026 17:10 100 11.38
08/27/2026 17:10 28 11.385
08/27/2026 17:10 76 11.38
08/27/2026 17:10 58 11.38
08/27/2026 17:10 4 11.38
08/27/2026 17:10 95 11.38
08/27/2026 17:10 500 11.38
08/27/2026 17:10 20 11.38
08/27/2026 17:10 57 11.37
08/27/2026 17:09 50 11.37
08/27/2026 17:09 1 11.36
08/27/2026 17:09 100 11.36
08/27/2026 17:09 44 11.36
08/27/2026 17:09 95 11.36
08/27/2026 17:09 200 11.36
08/27/2026 17:09 62 11.36
08/27/2026 17:09 100 11.36
08/27/2026 17:09 74 11.36
08/27/2026 17:09 16 11.36
08/27/2026 17:09 18 11.37
08/27/2026 17:09 12 11.36
08/27/2026 17:09 20 11.36
08/27/2026 17:09 41 11.36
08/27/2026 17:09 100 11.36
08/27/2026 17:09 9 11.35
08/27/2026 17:09 1 11.35
08/27/2026 17:09 3 11.35
08/27/2026 17:09 2 11.35
08/27/2026 17:09 3 11.35
08/27/2026 17:09 2 11.35
08/27/2026 17:09 2 11.35
08/27/2026 17:09 2 11.35
08/27/2026 17:09 2 11.35
08/27/2026 17:09 100 11.35
08/27/2026 17:09 2 11.35
08/27/2026 17:09 1 11.35
08/27/2026 17:09 1 11.35
08/27/2026 17:09 2 11.35
08/27/2026 17:09 2 11.35
08/27/2026 17:09 3 11.35
08/27/2026 17:09 2 11.35
08/27/2026 17:09 2 11.35
08/27/2026 17:09 2 11.35
08/27/2026 17:09 1 11.35
08/27/2026 17:09 1 11.35
08/27/2026 17:09 15 11.35
08/27/2026 17:09 1 11.35
08/27/2026 17:09 1 11.35
08/27/2026 17:09 100 11.35
08/27/2026 17:09 100 11.35
08/27/2026 17:09 200 11.35
08/27/2026 17:09 100 11.35
08/27/2026 17:09 3 11.35
08/27/2026 17:09 2 11.35
08/27/2026 17:09 2 11.35
08/27/2026 17:09 3 11.35
08/27/2026 17:09 2 11.35
08/27/2026 17:09 100 11.35
08/27/2026 17:09 2 11.35
08/27/2026 17:09 3 11.35
08/27/2026 17:09 2 11.35
08/27/2026 17:09 4 11.35
08/27/2026 17:09 2 11.35
08/27/2026 17:09 2 11.35
08/27/2026 17:09 2 11.35
08/27/2026 17:09 2 11.35
08/27/2026 17:09 2 11.35
08/27/2026 17:09 1 11.35
08/27/2026 17:09 400 11.35
08/27/2026 17:09 1 11.35
08/27/2026 17:09 1 11.35
08/27/2026 17:09 100 11.35
08/27/2026 17:09 15 11.35
08/27/2026 17:09 100 11.335
08/27/2026 17:09 100 11.33
08/27/2026 17:09 100 11.335
08/27/2026 17:09 200 11.335
08/27/2026 17:09 100 11.335
08/27/2026 17:09 100 11.335
08/27/2026 17:09 100 11.34
08/27/2026 17:09 15 11.35
08/27/2026 17:09 12 11.35
08/27/2026 17:09 100 11.35
08/27/2026 17:09 100 11.35
08/27/2026 17:09 100 11.35
08/27/2026 17:09 48 11.35
08/27/2026 17:09 52 11.35
08/27/2026 17:09 15 11.35
08/27/2026 17:09 100 11.35
08/27/2026 17:09 100 11.35
08/27/2026 17:09 408 11.35
08/27/2026 17:09 1315 11.35
08/27/2026 17:09 12 11.35
08/27/2026 17:09 100 11.35
08/27/2026 17:09 100 11.35
08/27/2026 17:09 100 11.35
08/27/2026 17:09 117 11.34
08/27/2026 17:09 100 11.34
08/27/2026 17:09 7 11.34
08/27/2026 17:09 10 11.34
08/27/2026 17:09 15 11.33
08/27/2026 17:09 100 11.33
08/27/2026 17:09 1 11.33
08/27/2026 17:09 100 11.32
08/27/2026 17:09 15 11.32
08/27/2026 17:09 20 11.32
08/27/2026 17:09 100 11.32
08/27/2026 17:09 20 11.32
08/27/2026 17:09 15 11.31
08/27/2026 17:09 100 11.31
08/27/2026 17:09 19 11.31
08/27/2026 17:09 112 11.30
08/27/2026 17:09 12 11.30
08/27/2026 17:09 15 11.31
08/27/2026 17:09 100 11.31
08/27/2026 17:09 15 11.31
08/27/2026 17:09 36 11.31
08/27/2026 17:09 19 11.31
08/27/2026 17:09 11 11.31
08/27/2026 17:09 80 11.31
08/27/2026 17:09 12 11.31
08/27/2026 17:09 23 11.30
08/27/2026 17:09 100 11.30
08/27/2026 17:09 100 11.30
08/27/2026 17:09 100 11.30
08/27/2026 17:09 36 11.30
08/27/2026 17:09 19 11.30
08/27/2026 17:09 91 11.30
08/27/2026 17:09 12 11.30
08/27/2026 17:09 100 11.31
08/27/2026 17:09 15 11.31
08/27/2026 17:09 40 11.31
08/27/2026 17:09 100 11.31
08/27/2026 17:09 100 11.30
08/27/2026 17:09 20 11.30
08/27/2026 17:09 100 11.30
08/27/2026 17:09 400 11.30
08/27/2026 17:09 1 11.29
08/27/2026 17:09 1 11.29
08/27/2026 17:09 13 11.29
08/27/2026 17:09 100 11.29
08/27/2026 17:09 100 11.285
08/27/2026 17:09 100 11.28
08/27/2026 17:09 100 11.30
08/27/2026 17:09 16 11.30
08/27/2026 17:09 100 11.30
08/27/2026 17:09 500 11.30
08/27/2026 17:09 100 11.30
08/27/2026 17:09 10 11.29
08/27/2026 17:09 16 11.28
08/27/2026 17:09 10 11.27
08/27/2026 17:09 90 11.28
08/27/2026 17:09 20 11.28
08/27/2026 17:09 20 11.27
08/27/2026 17:09 100 11.27
08/27/2026 17:09 20 11.26
08/27/2026 17:09 12 11.25
08/27/2026 17:09 100 11.25
08/27/2026 17:09 100 11.25
08/27/2026 17:09 100 11.24
08/27/2026 17:09 100 11.24
08/27/2026 17:09 100 11.24
08/27/2026 17:09 100 11.24
08/27/2026 17:09 20 11.24
08/27/2026 17:09 20 11.23
08/27/2026 17:08 16 11.22
08/27/2026 17:07 50 11.22
08/27/2026 17:05 100 11.22
08/27/2026 17:05 100 11.22
08/27/2026 17:05 18 11.22
08/27/2026 17:05 200 11.21
08/27/2026 17:05 100 11.21
08/27/2026 17:05 60 11.21
08/27/2026 17:05 100 11.21
08/27/2026 17:05 20 11.21
08/27/2026 17:05 100 11.21
08/27/2026 17:05 100 11.20
08/27/2026 17:05 100 11.20
08/27/2026 17:05 100 11.20
08/27/2026 17:05 100 11.20
08/27/2026 17:05 87 11.20
08/27/2026 17:05 200 11.20
08/27/2026 17:05 100 11.20
08/27/2026 17:05 100 11.20
08/27/2026 17:05 4 11.185
08/27/2026 17:04 3 11.185
08/27/2026 17:04 81 11.19
08/27/2026 17:04 100 11.19
08/27/2026 17:04 35 11.19
08/27/2026 17:04 3 11.19
08/27/2026 17:04 3 11.19
08/27/2026 17:04 41 11.20
08/27/2026 17:04 59 11.20
08/27/2026 17:04 12 11.20
08/27/2026 17:04 20 11.20
08/27/2026 17:04 24 11.21
08/27/2026 17:04 63 11.22
08/27/2026 17:04 100 11.22
08/27/2026 17:04 100 11.22
08/27/2026 17:04 20 11.22
08/27/2026 17:04 6 11.22
08/27/2026 17:04 68 11.23
08/27/2026 17:04 100 11.23
08/27/2026 17:04 100 11.23
08/27/2026 17:04 100 11.23
08/27/2026 17:04 100 11.23
08/27/2026 17:04 100 11.23
08/27/2026 17:04 100 11.23
08/27/2026 17:04 59 11.23
08/27/2026 17:04 18 11.23
08/27/2026 17:04 54 11.23
08/27/2026 17:04 346 11.23
08/27/2026 17:04 12 11.23
08/27/2026 17:04 100 11.23
08/27/2026 17:03 100 11.24
08/27/2026 17:03 100 11.24
08/27/2026 17:03 1 11.24
08/27/2026 17:03 59 11.24
08/27/2026 17:03 100 11.24
08/27/2026 17:03 1 11.24
08/27/2026 17:03 100 11.25
08/27/2026 17:03 20 11.25
08/27/2026 17:03 50 11.25
08/27/2026 17:03 87 11.25
08/27/2026 17:03 13 11.25
08/27/2026 17:03 38 11.26
08/27/2026 17:03 200 11.26
08/27/2026 17:03 11 11.26
08/27/2026 17:03 18 11.26
08/27/2026 17:03 1 11.26
08/27/2026 17:01 100 11.25
08/27/2026 17:01 100 11.25
08/27/2026 17:01 100 11.25
08/27/2026 17:01 100 11.25
08/27/2026 17:01 100 11.25
08/27/2026 17:01 50 11.25
08/27/2026 17:01 100 11.25
08/27/2026 17:01 13 11.25
08/27/2026 17:00 47 11.24
08/27/2026 17:00 3 11.24
08/27/2026 17:00 63 11.24
08/27/2026 17:00 60 11.25
08/27/2026 17:00 1 11.25
08/27/2026 17:00 1 11.25
08/27/2026 17:00 1 11.25
08/27/2026 17:00 1 11.25
08/27/2026 17:00 100 11.25
08/27/2026 17:00 44 11.25
08/27/2026 17:00 54 11.25
08/27/2026 17:00 64 11.25
08/27/2026 16:58 29 11.25
08/27/2026 16:58 1 11.25
08/27/2026 16:58 56 11.26
08/27/2026 16:58 100 11.26
08/27/2026 16:58 100 11.26
08/27/2026 16:58 100 11.26
08/27/2026 16:58 10 11.26
08/27/2026 16:57 10 11.26
08/27/2026 16:57 2 11.26
08/27/2026 16:57 2 11.26
08/27/2026 16:57 100 11.26
08/27/2026 16:57 100 11.26
08/27/2026 16:57 10 11.26
08/27/2026 16:57 100 11.26
08/27/2026 16:57 100 11.245
08/27/2026 16:57 100 11.245
08/27/2026 16:57 300 11.245
08/27/2026 16:57 100 11.245
08/27/2026 16:57 100 11.245
08/27/2026 16:57 100 11.245
08/27/2026 16:57 3 11.245
08/27/2026 16:57 1 11.25
08/27/2026 16:57 85 11.25
08/27/2026 16:57 21 11.25
08/27/2026 16:56 105 11.26
08/27/2026 16:55 10 11.26
08/27/2026 16:55 10 11.26
08/27/2026 16:55 11 11.26
08/27/2026 16:55 15 11.26
08/27/2026 16:55 1 11.26
08/27/2026 16:55 100 11.27
08/27/2026 16:55 1 11.27
08/27/2026 16:55 400 11.27
08/27/2026 16:55 1 11.27
08/27/2026 16:55 145 11.27
08/27/2026 16:54 6 11.28
08/27/2026 16:54 11 11.275
08/27/2026 16:54 79 11.26
08/27/2026 16:54 1 11.26
08/27/2026 16:53 7 11.27
08/27/2026 16:53 3 11.27
08/27/2026 16:53 12 11.27
08/27/2026 16:53 100 11.27
08/27/2026 16:53 14 11.27
08/27/2026 16:53 22 11.27
08/27/2026 16:53 1 11.27
08/27/2026 16:53 43 11.28
08/27/2026 16:53 100 11.28
08/27/2026 16:53 4 11.28
08/27/2026 16:53 1 11.28
08/27/2026 16:53 1 11.28
08/27/2026 16:53 1 11.28
08/27/2026 16:53 1 11.28
08/27/2026 16:53 46 11.28
08/27/2026 16:53 100 11.28
08/27/2026 16:53 54 11.28
08/27/2026 16:53 82 11.28
08/27/2026 16:53 32 11.28
08/27/2026 16:53 63 11.28
08/27/2026 16:53 1 11.28
08/27/2026 16:53 40 11.28
08/27/2026 16:53 7 11.285
08/27/2026 16:53 25 11.285
08/27/2026 16:53 50 11.285
08/27/2026 16:53 50 11.285
08/27/2026 16:53 100 11.285
08/27/2026 16:52 1 11.29
08/27/2026 16:51 93 11.29
08/27/2026 16:51 7 11.29
08/27/2026 16:51 2 11.29
08/27/2026 16:50 1 11.30
08/27/2026 16:50 100 11.30
08/27/2026 16:50 100 11.29
08/27/2026 16:50 20 11.29
08/27/2026 16:50 10 11.29
08/27/2026 16:50 90 11.29
08/27/2026 16:50 2 11.29
08/27/2026 16:50 8 11.29
08/27/2026 16:49 82 11.28
08/27/2026 16:49 79 11.28
08/27/2026 16:49 27 11.28
08/27/2026 16:49 13 11.285
08/27/2026 16:49 67 11.28
08/27/2026 16:49 3 11.28
08/27/2026 16:49 64 11.28
08/27/2026 16:49 100 11.27
08/27/2026 16:49 100 11.27
08/27/2026 16:48 30 11.265
08/27/2026 16:48 80 11.26
08/27/2026 16:47 20 11.275
08/27/2026 16:46 66 11.26
08/27/2026 16:46 12 11.26
08/27/2026 16:46 2 11.26
08/27/2026 16:46 100 11.27
08/27/2026 16:46 12 11.27
08/27/2026 16:46 100 11.27
08/27/2026 16:46 100 11.28
08/27/2026 16:46 100 11.28
08/27/2026 16:46 1 11.28
08/27/2026 16:46 63 11.28
08/27/2026 16:46 300 11.28
08/27/2026 16:46 3 11.28
08/27/2026 16:46 200 11.28
08/27/2026 16:46 3 11.28
08/27/2026 16:46 100 11.28
08/27/2026 16:45 100 11.29
08/27/2026 16:45 90 11.29
08/27/2026 16:45 100 11.30
08/27/2026 16:45 9 11.295
08/27/2026 16:45 9 11.295
08/27/2026 16:45 9 11.295
08/27/2026 16:45 9 11.295
08/27/2026 16:45 9 11.295
08/27/2026 16:45 9 11.295
08/27/2026 16:45 9 11.295
08/27/2026 16:45 9 11.295
08/27/2026 16:45 9 11.295
08/27/2026 16:45 9 11.295
08/27/2026 16:45 9 11.295
08/27/2026 16:45 18 11.29
08/27/2026 16:44 100 11.28
08/27/2026 16:44 100 11.28
08/27/2026 16:44 100 11.28
08/27/2026 16:44 4 11.28
08/27/2026 16:44 20 11.28
08/27/2026 16:44 100 11.28
08/27/2026 16:43 4 11.26
08/27/2026 16:42 30 11.27
08/27/2026 16:42 4 11.27
08/27/2026 16:42 4 11.27
08/27/2026 16:42 67 11.27
08/27/2026 16:42 100 11.27
08/27/2026 16:42 200 11.26
08/27/2026 16:42 100 11.26
08/27/2026 16:42 1 11.25
08/27/2026 16:42 3 11.25
08/27/2026 16:42 12 11.25
08/27/2026 16:42 100 11.255
08/27/2026 16:42 8 11.255
08/27/2026 16:42 40 11.255
08/27/2026 16:41 25 11.26
08/27/2026 16:41 16 11.26
08/27/2026 16:41 32 11.26
08/27/2026 16:41 2 11.26
08/27/2026 16:41 1 11.26
08/27/2026 16:41 50 11.27
08/27/2026 16:41 50 11.27
08/27/2026 16:41 13 11.27
08/27/2026 16:41 30 11.27
08/27/2026 16:41 4 11.27
08/27/2026 16:41 100 11.28
08/27/2026 16:41 100 11.28
08/27/2026 16:41 100 11.28
08/27/2026 16:41 100 11.28
08/27/2026 16:41 100 11.28
08/27/2026 16:41 71 11.28
08/27/2026 16:41 1 11.28
08/27/2026 16:41 1 11.28
08/27/2026 16:41 100 11.28
08/27/2026 16:40 21 11.30
08/27/2026 16:40 100 11.30
08/27/2026 16:40 1000 11.30
08/27/2026 16:40 2 11.30
08/27/2026 16:40 4 11.29
08/27/2026 16:39 100 11.29
08/27/2026 16:39 74 11.28
08/27/2026 16:39 26 11.28
08/27/2026 16:39 574 11.28
08/27/2026 16:39 86 11.28
08/27/2026 16:39 614 11.28
08/27/2026 16:39 100 11.28
08/27/2026 16:39 324 11.28
08/27/2026 16:39 1 11.28
08/27/2026 16:39 46 11.27
08/27/2026 16:39 4 11.26
08/27/2026 16:39 3 11.26
08/27/2026 16:39 37 11.25
08/27/2026 16:39 20 11.25
08/27/2026 16:39 270 11.27
08/27/2026 16:39 100 11.27
08/27/2026 16:39 100 11.26
08/27/2026 16:39 300 11.26
08/27/2026 16:39 1 11.25
08/27/2026 16:39 3 11.25
08/27/2026 16:38 10 11.25
08/27/2026 16:38 100 11.26
08/27/2026 16:38 100 11.27
08/27/2026 16:38 108 11.27
08/27/2026 16:38 100 11.275
08/27/2026 16:38 300 11.27
08/27/2026 16:38 30 11.27
08/27/2026 16:38 60 11.26
08/27/2026 16:38 172 11.26
08/27/2026 16:38 80 11.25
08/27/2026 16:38 41 11.25
08/27/2026 16:38 100 11.25
08/27/2026 16:38 500 11.25
08/27/2026 16:38 18 11.25
08/27/2026 16:38 1500 11.25
08/27/2026 16:37 103 11.24
08/27/2026 16:37 200 11.23
08/27/2026 16:37 100 11.23
08/27/2026 16:36 100 11.22
08/27/2026 16:36 100 11.22
08/27/2026 16:36 1 11.22
08/27/2026 16:36 40 11.215
08/27/2026 16:36 105 11.21
08/27/2026 16:36 50 11.21
08/27/2026 16:36 3 11.21
08/27/2026 16:36 1 11.21
08/27/2026 16:36 1 11.21
08/27/2026 16:36 100 11.21
08/27/2026 16:36 3 11.22
08/27/2026 16:36 89 11.22
08/27/2026 16:36 200 11.22
08/27/2026 16:36 30 11.22
08/27/2026 16:35 38 11.23
08/27/2026 16:35 10 11.23
08/27/2026 16:33 10 11.23
08/27/2026 16:33 12 11.23
08/27/2026 16:32 1 11.22
08/27/2026 16:32 200 11.21
08/27/2026 16:32 11 11.205
08/27/2026 16:32 15 11.21
08/27/2026 16:32 100 11.21
08/27/2026 16:32 30 11.21
08/27/2026 16:32 100 11.21
08/27/2026 16:32 4 11.20
08/27/2026 16:32 200 11.20
08/27/2026 16:32 8 11.20
08/27/2026 16:32 100 11.20
08/27/2026 16:32 1 11.20
08/27/2026 16:32 47 11.20
08/27/2026 16:32 15 11.20
08/27/2026 16:32 64 11.20
08/27/2026 16:32 18 11.20
08/27/2026 16:30 12 11.22
08/27/2026 16:30 100 11.22
08/27/2026 16:30 20 11.22
08/27/2026 16:30 15 11.23
08/27/2026 16:30 20 11.23
08/27/2026 16:30 100 11.24
08/27/2026 16:30 80 11.24
08/27/2026 16:30 100 11.24
08/27/2026 16:30 100 11.24
08/27/2026 16:30 5 11.24
08/27/2026 16:30 622 11.26
08/27/2026 16:30 618 11.26
08/27/2026 16:30 1161 11.26
08/27/2026 16:30 85 11.26
08/27/2026 16:30 15 11.26
08/27/2026 16:30 3 11.26
08/27/2026 16:30 24 11.25
08/27/2026 16:30 1 11.25
08/27/2026 16:30 100 11.25
08/27/2026 16:30 51 11.25
08/27/2026 16:30 359 11.24
08/27/2026 16:30 100 11.24
08/27/2026 16:30 100 11.24
08/27/2026 16:30 69 11.24
08/27/2026 16:30 55 11.24
08/27/2026 16:30 1 11.24
08/27/2026 16:30 100 11.24
08/27/2026 16:30 100 11.24
08/27/2026 16:30 100 11.24
08/27/2026 16:30 1 11.24
08/27/2026 16:30 20 11.23
08/27/2026 16:30 30 11.23
08/27/2026 16:30 3 11.23
08/27/2026 16:30 200 11.22
08/27/2026 16:30 100 11.21
08/27/2026 16:30 100 11.20
08/27/2026 16:30 66 11.20
08/27/2026 16:30 22 11.20
08/27/2026 16:30 400 11.20
08/27/2026 16:30 72 11.21
08/27/2026 16:28 100 11.20
08/27/2026 16:28 100 11.20
08/27/2026 16:28 63 11.20
08/27/2026 16:28 37 11.20
08/27/2026 16:28 37 11.19
08/27/2026 16:28 1 11.19
08/27/2026 16:28 100 11.19
08/27/2026 16:28 100 11.18
08/27/2026 16:28 200 11.18
08/27/2026 16:28 100 11.18
08/27/2026 16:28 10 11.17
08/27/2026 16:28 1 11.17
08/27/2026 16:28 1 11.17
08/27/2026 16:26 100 11.17
08/27/2026 16:26 100 11.17
08/27/2026 16:26 1 11.17
08/27/2026 16:26 22 11.18
08/27/2026 16:26 178 11.18
08/27/2026 16:26 20 11.18
08/27/2026 16:26 1 11.18
08/27/2026 16:26 1 11.18
08/27/2026 16:26 100 11.18
08/27/2026 16:26 100 11.18
08/27/2026 16:26 300 11.18
08/27/2026 16:26 300 11.18
08/27/2026 16:26 100 11.18
08/27/2026 16:26 100 11.18
08/27/2026 16:26 400 11.18
08/27/2026 16:26 100 11.18
08/27/2026 16:26 100 11.18
08/27/2026 16:26 200 11.18
08/27/2026 16:26 100 11.18
08/27/2026 16:26 300 11.18
08/27/2026 16:26 100 11.18
08/27/2026 16:26 100 11.18
08/27/2026 16:26 100 11.18
08/27/2026 16:26 300 11.18
08/27/2026 16:26 100 11.18
08/27/2026 16:26 63 11.18
08/27/2026 16:26 12 11.18
08/27/2026 16:26 1 11.18
08/27/2026 16:26 1 11.18
08/27/2026 16:26 200 11.19
08/27/2026 16:26 300 11.19
08/27/2026 16:26 1 11.20
08/27/2026 16:26 100 11.21
08/27/2026 16:26 300 11.205
08/27/2026 16:26 150 11.20
08/27/2026 16:26 50 11.20
08/27/2026 16:26 14 11.20
08/27/2026 16:26 86 11.20
08/27/2026 16:26 1 11.20
08/27/2026 16:26 4 11.20
08/27/2026 16:26 5 11.20
08/27/2026 16:26 4 11.20
08/27/2026 16:26 20 11.21
08/27/2026 16:26 100 11.21
08/27/2026 16:25 6 11.21
08/27/2026 16:25 100 11.22
08/27/2026 16:25 24 11.21
08/27/2026 16:25 20 11.21
08/27/2026 16:25 15 11.21
08/27/2026 16:24 100 11.21
08/27/2026 16:24 20 11.21
08/27/2026 16:24 34 11.21
08/27/2026 16:24 36 11.21
08/27/2026 16:24 64 11.21
08/27/2026 16:24 36 11.21
08/27/2026 16:23 100 11.20
08/27/2026 16:23 38 11.20
08/27/2026 16:23 50 11.20
08/27/2026 16:23 80 11.18
08/27/2026 16:22 300 11.19
08/27/2026 16:22 250 11.19
08/27/2026 16:22 50 11.19
08/27/2026 16:21 20 11.19
08/27/2026 16:21 2 11.19
08/27/2026 16:21 43 11.19
08/27/2026 16:21 18 11.19
08/27/2026 16:21 60 11.19
08/27/2026 16:21 34 11.19
08/27/2026 16:21 100 11.19
08/27/2026 16:21 10 11.19
08/27/2026 16:21 100 11.19
08/27/2026 16:21 181 11.19
08/27/2026 16:21 25 11.19
08/27/2026 16:21 61 11.18
08/27/2026 16:21 20 11.18
08/27/2026 16:21 20 11.18
08/27/2026 16:20 10 11.18
08/27/2026 16:20 500 11.18
08/27/2026 16:20 53 11.17
08/27/2026 16:20 134 11.17
08/27/2026 16:20 100 11.17
08/27/2026 16:20 24 11.17
08/27/2026 16:20 1 11.17
08/27/2026 16:20 3 11.17
08/27/2026 16:19 4 11.15
08/27/2026 16:19 100 11.14
08/27/2026 16:19 10 11.14
08/27/2026 16:19 71 11.14
08/27/2026 16:19 100 11.13
08/27/2026 16:19 82 11.13
08/27/2026 16:19 50 11.12
08/27/2026 16:19 96 11.12
08/27/2026 16:19 4 11.12
08/27/2026 16:19 12 11.13
08/27/2026 16:19 3 11.13
08/27/2026 16:19 3 11.13
08/27/2026 16:19 2 11.13
08/27/2026 16:19 100 11.13
08/27/2026 16:19 1 11.13
08/27/2026 16:19 100 11.13
08/27/2026 16:19 1 11.13
08/27/2026 16:19 1 11.13
08/27/2026 16:19 100 11.13
08/27/2026 16:19 1 11.13
08/27/2026 16:19 20 11.13
08/27/2026 16:19 40 11.13
08/27/2026 16:19 76 11.13
08/27/2026 16:19 1 11.13
08/27/2026 16:19 300 11.14
08/27/2026 16:19 100 11.13
08/27/2026 16:19 107 11.13
08/27/2026 16:19 93 11.13
08/27/2026 16:19 100 11.13
08/27/2026 16:19 300 11.13
08/27/2026 16:19 6 11.14
08/27/2026 16:19 100 11.14
08/27/2026 16:19 28 11.14
08/27/2026 16:19 14 11.14
08/27/2026 16:19 86 11.14
08/27/2026 16:19 5 11.14
08/27/2026 16:19 100 11.14
08/27/2026 16:19 209 11.14
08/27/2026 16:18 16 11.145
08/27/2026 16:18 100 11.15
08/27/2026 16:18 100 11.145
08/27/2026 16:17 4 11.145
08/27/2026 16:17 28 11.145
08/27/2026 16:17 39 11.14
08/27/2026 16:17 61 11.14
08/27/2026 16:17 15 11.14
08/27/2026 16:17 24 11.14
08/27/2026 16:17 100 11.13
08/27/2026 16:16 50 11.125
08/27/2026 16:16 10 11.125
08/27/2026 16:16 15 11.125
08/27/2026 16:16 100 11.125
08/27/2026 16:15 50 11.13
08/27/2026 16:15 50 11.13
08/27/2026 16:15 100 11.11
08/27/2026 16:15 100 11.10
08/27/2026 16:15 49 11.10
08/27/2026 16:15 100 11.10
08/27/2026 16:15 100 11.10
08/27/2026 16:15 100 11.10
08/27/2026 16:15 4 11.10
08/27/2026 16:15 100 11.10
08/27/2026 16:15 1 11.09
08/27/2026 16:15 98 11.085
08/27/2026 16:13 50 11.085
08/27/2026 16:12 1 11.08
08/27/2026 16:11 100 11.09
08/27/2026 16:11 35 11.08
08/27/2026 16:11 20 11.08
08/27/2026 16:11 100 11.08
08/27/2026 16:11 100 11.08
08/27/2026 16:11 8 11.065
08/27/2026 16:11 4 11.065
08/27/2026 16:11 124 11.07
08/27/2026 16:11 5 11.07
08/27/2026 16:11 1 11.06
08/27/2026 16:11 10 11.06
08/27/2026 16:11 3 11.06
08/27/2026 16:11 13 11.06
08/27/2026 16:11 84 11.06
08/27/2026 16:11 70 11.06
08/27/2026 16:11 100 11.06
08/27/2026 16:11 3 11.055
08/27/2026 16:11 164 11.06
08/27/2026 16:11 36 11.06
08/27/2026 16:11 64 11.06
08/27/2026 16:11 36 11.06
08/27/2026 16:11 36 11.06
08/27/2026 16:11 64 11.06
08/27/2026 16:11 200 11.06
08/27/2026 16:11 36 11.06
08/27/2026 16:10 20 11.07
08/27/2026 16:10 10 11.07
08/27/2026 16:10 7 11.07
08/27/2026 16:10 3 11.07
08/27/2026 16:10 20 11.08
08/27/2026 16:10 100 11.08
08/27/2026 16:10 100 11.08
08/27/2026 16:10 100 11.08
08/27/2026 16:10 1 11.08
08/27/2026 16:10 1 11.08
08/27/2026 16:10 27 11.08
08/27/2026 16:10 1 11.08
08/27/2026 16:10 1 11.08
08/27/2026 16:10 300 11.08
08/27/2026 16:10 12 11.08
08/27/2026 16:10 88 11.08
08/27/2026 16:10 12 11.08
08/27/2026 16:09 61 11.09
08/27/2026 16:09 2 11.09
08/27/2026 16:09 3 11.09
08/27/2026 16:09 71 11.10
08/27/2026 16:09 3 11.09
08/27/2026 16:09 25 11.09
08/27/2026 16:08 25 11.095
08/27/2026 16:08 20 11.10
08/27/2026 16:08 100 11.11
08/27/2026 16:08 61 11.11
08/27/2026 16:08 7 11.11
08/27/2026 16:08 93 11.115
08/27/2026 16:08 168 11.115
08/27/2026 16:08 100 11.115
08/27/2026 16:08 25 11.115
08/27/2026 16:08 168 11.115
08/27/2026 16:08 168 11.115
08/27/2026 16:08 168 11.115
08/27/2026 16:08 100 11.115
08/27/2026 16:08 268 11.115
08/27/2026 16:08 268 11.115
08/27/2026 16:08 268 11.115
08/27/2026 16:08 268 11.115
08/27/2026 16:08 100 11.115
08/27/2026 16:08 268 11.115
08/27/2026 16:08 268 11.115
08/27/2026 16:08 268 11.115
08/27/2026 16:08 90 11.12
08/27/2026 16:08 302 11.12
08/27/2026 16:08 400 11.12
08/27/2026 16:08 302 11.12
08/27/2026 16:08 292 11.12
08/27/2026 16:08 10 11.12
08/27/2026 16:08 80 11.125
08/27/2026 16:08 168 11.125
08/27/2026 16:08 68 11.12
08/27/2026 16:08 100 11.12
08/27/2026 16:08 400 11.12
08/27/2026 16:08 1 11.13
08/27/2026 16:08 100 11.12
08/27/2026 16:08 99 11.12
08/27/2026 16:08 1 11.12
08/27/2026 16:08 23 11.09
08/27/2026 16:08 200 11.09
08/27/2026 16:08 6 11.09
08/27/2026 16:08 50 11.09
08/27/2026 16:05 200 11.07
08/27/2026 16:03 400 11.04
08/27/2026 16:03 100 11.04
08/27/2026 16:03 39 11.04
08/27/2026 16:03 100 11.04
08/27/2026 16:03 1 11.04
08/27/2026 16:03 1 11.04
08/27/2026 16:03 100 11.04
08/27/2026 16:03 21 11.04
08/27/2026 16:03 12 11.04
08/27/2026 16:03 1 11.05
08/27/2026 16:03 100 11.06
08/27/2026 16:03 100 11.06
08/27/2026 16:02 100 11.06
08/27/2026 16:02 100 11.06
08/27/2026 16:02 145 11.05
08/27/2026 16:02 100 11.05
08/27/2026 16:02 4 11.04
08/27/2026 16:02 1 11.04
08/27/2026 16:02 400 11.04
08/27/2026 16:02 100 11.04
08/27/2026 16:02 1 11.04
08/27/2026 16:02 1 11.04
08/27/2026 16:01 100 11.05
08/27/2026 16:01 100 11.05
08/27/2026 16:01 9 11.05
08/27/2026 16:01 22 11.04
08/27/2026 16:01 2 11.04
08/27/2026 16:01 100 11.04
08/27/2026 16:01 100 11.04
08/27/2026 16:01 2 11.04
08/27/2026 16:01 100 11.04
08/27/2026 16:01 10 11.035
08/27/2026 16:01 57 11.04
08/27/2026 16:01 10 11.04
08/27/2026 16:00 67 11.02
08/27/2026 16:00 57 11.03
08/27/2026 16:00 100 11.03
08/27/2026 16:00 100 11.03
08/27/2026 16:00 200 11.03
08/27/2026 16:00 12 11.02
08/27/2026 16:00 100 11.02
08/27/2026 16:00 100 11.03
08/27/2026 16:00 1 11.03
08/27/2026 16:00 26 11.04
08/27/2026 16:00 195 11.04
08/27/2026 16:00 1 11.04
08/27/2026 16:00 1 11.04
08/27/2026 16:00 1 11.04
08/27/2026 16:00 21 11.04
08/27/2026 16:00 36 11.04
08/27/2026 16:00 1 11.05
08/27/2026 16:00 1 11.05
08/27/2026 16:00 18 11.06
08/27/2026 16:00 1 11.05
08/27/2026 16:00 18 11.05
08/27/2026 16:00 100 11.05
08/27/2026 16:00 20 11.05
08/27/2026 16:00 300 11.05
08/27/2026 15:59 20 11.07
08/27/2026 15:59 100 11.08
08/27/2026 15:59 100 11.08
08/27/2026 15:58 1 11.06
08/27/2026 15:58 1 11.06
08/27/2026 15:57 240 11.08
08/27/2026 15:57 300 11.08
08/27/2026 15:57 1600 11.08
08/27/2026 15:57 50 11.085
08/27/2026 15:57 200 11.08
08/27/2026 15:56 80 11.07
08/27/2026 15:56 100 11.07
08/27/2026 15:56 50 11.07
08/27/2026 15:56 100 11.07
08/27/2026 15:56 50 11.07
08/27/2026 15:56 1 11.07
08/27/2026 15:55 50 11.08
08/27/2026 15:55 1 11.075
08/27/2026 15:54 100 11.09
08/27/2026 15:52 67 11.06
08/27/2026 15:52 100 11.06
08/27/2026 15:52 29 11.06
08/27/2026 15:52 100 11.06
08/27/2026 15:52 100 11.06
08/27/2026 15:52 104 11.06
08/27/2026 15:52 100 11.06
08/27/2026 15:52 100 11.05
08/27/2026 15:52 11 11.05
08/27/2026 15:51 1 11.04
08/27/2026 15:51 1 11.04
08/27/2026 15:51 1 11.04
08/27/2026 15:51 1 11.04
08/27/2026 15:51 2 11.04
08/27/2026 15:51 72 11.04
08/27/2026 15:51 120 11.04
08/27/2026 15:51 2 11.04
08/27/2026 15:51 1 11.04
08/27/2026 15:51 1 11.04
08/27/2026 15:51 1 11.04
08/27/2026 15:51 1 11.04
08/27/2026 15:51 1 11.04
08/27/2026 15:51 1 11.04
08/27/2026 15:51 1 11.04
08/27/2026 15:51 1 11.04
08/27/2026 15:51 2 11.04
08/27/2026 15:51 1 11.04
08/27/2026 15:51 1 11.04
08/27/2026 15:51 1 11.04
08/27/2026 15:51 236 11.04
08/27/2026 15:51 120 11.04
08/27/2026 15:51 121 11.04
08/27/2026 15:51 100 11.04
08/27/2026 15:51 100 11.04
08/27/2026 15:51 100 11.04
08/27/2026 15:51 70 11.03
08/27/2026 15:51 63 11.02
08/27/2026 15:50 100 11.04
08/27/2026 15:50 5 11.04
08/27/2026 15:50 95 11.04
08/27/2026 15:50 5 11.04
08/27/2026 15:50 95 11.04
08/27/2026 15:50 100 11.05
08/27/2026 15:50 100 11.04
08/27/2026 15:50 70 11.04
08/27/2026 15:50 100 11.05
08/27/2026 15:50 100 11.05
08/27/2026 15:50 300 11.055
08/27/2026 15:50 50 11.055
08/27/2026 15:50 50 11.055
08/27/2026 15:49 135 11.06
08/27/2026 15:49 100 11.06
08/27/2026 15:48 7 11.04
08/27/2026 15:48 46 11.04
08/27/2026 15:48 5 11.04
08/27/2026 15:48 41 11.04
08/27/2026 15:48 59 11.04
08/27/2026 15:48 100 11.05
08/27/2026 15:48 23 11.06
08/27/2026 15:48 100 11.06
08/27/2026 15:48 100 11.06
08/27/2026 15:47 13 11.07
08/27/2026 15:47 100 11.07
08/27/2026 15:47 5 11.07
08/27/2026 15:47 174 11.07
08/27/2026 15:47 22 11.07
08/27/2026 15:47 91 11.09
08/27/2026 15:47 4 11.09
08/27/2026 15:47 4 11.08
08/27/2026 15:45 23 11.075
08/27/2026 15:45 1 11.075
08/27/2026 15:45 38 11.08
08/27/2026 15:45 50 11.08
08/27/2026 15:45 6 11.08
08/27/2026 15:45 100 11.08
08/27/2026 15:45 100 11.08
08/27/2026 15:44 2 11.07
08/27/2026 15:44 400 11.07
08/27/2026 15:44 59 11.07
08/27/2026 15:44 41 11.07
08/27/2026 15:44 100 11.07
08/27/2026 15:44 1 11.05
08/27/2026 15:43 50 11.06
08/27/2026 15:43 7 11.05
08/27/2026 15:42 100 11.06
08/27/2026 15:42 100 11.06
08/27/2026 15:40 100 11.08
08/27/2026 15:40 100 11.08
08/27/2026 15:40 60 11.08
08/27/2026 15:40 270 11.10
08/27/2026 15:39 50 11.08
08/27/2026 15:39 300 11.08
08/27/2026 15:39 100 11.08
08/27/2026 15:39 100 11.07
08/27/2026 15:39 200 11.07
08/27/2026 15:39 100 11.08
08/27/2026 15:39 94 11.08
08/27/2026 15:39 6 11.08
08/27/2026 15:39 4 11.08
08/27/2026 15:39 100 11.08
08/27/2026 15:39 100 11.08
08/27/2026 15:39 105 11.06
08/27/2026 15:39 1 11.06
08/27/2026 15:38 50 11.04
08/27/2026 15:38 13 11.04
08/27/2026 15:38 4 11.04
08/27/2026 15:38 80 11.06
08/27/2026 15:37 100 11.06
08/27/2026 15:37 80 11.06
08/27/2026 15:36 80 11.05
08/27/2026 15:36 100 11.05
08/27/2026 15:36 100 11.03
08/27/2026 15:36 28 11.03
08/27/2026 15:36 34 11.06
08/27/2026 15:36 6 11.05
08/27/2026 15:35 28 11.03
08/27/2026 15:35 4 11.01
08/27/2026 15:35 1 11.01
08/27/2026 15:35 78 11.03
08/27/2026 15:35 100 11.01
08/27/2026 15:35 38 11.01
08/27/2026 15:35 62 11.01
08/27/2026 15:35 12 11.00
08/27/2026 15:35 300 10.99
08/27/2026 15:35 50 10.975
08/27/2026 15:35 100 10.98
08/27/2026 15:35 21 10.97
08/27/2026 15:35 79 10.97
08/27/2026 15:35 7 10.97
08/27/2026 15:35 10 10.97
08/27/2026 15:35 4 10.97
08/27/2026 15:35 70 10.94
08/27/2026 15:34 1 10.925
08/27/2026 15:33 100 10.94
08/27/2026 15:33 9 10.94
08/27/2026 15:33 192 10.94
08/27/2026 15:33 206 10.94
08/27/2026 15:33 190 10.94
08/27/2026 15:33 93 10.94
08/27/2026 15:33 1 10.94
08/27/2026 15:33 1 10.94
08/27/2026 15:33 25 10.95
08/27/2026 15:33 50 10.95
08/27/2026 15:33 20 10.93
08/27/2026 15:33 1 10.95
08/27/2026 15:33 7 10.93
08/27/2026 15:33 21 10.95
08/27/2026 15:33 79 10.95
08/27/2026 15:33 152 10.94
08/27/2026 15:33 20 10.94
08/27/2026 15:33 50 10.93
08/27/2026 15:32 10 10.87
08/27/2026 15:32 67 10.87
08/27/2026 15:32 55 10.87
08/27/2026 15:32 65 10.87
08/27/2026 15:32 100 10.87
08/27/2026 15:32 113 10.86
08/27/2026 15:32 100 10.84
08/27/2026 15:32 100 10.84
08/27/2026 15:32 100 10.85
08/27/2026 15:32 100 10.84
08/27/2026 15:32 100 10.87
08/27/2026 15:32 100 10.88
08/27/2026 15:32 100 10.87
08/27/2026 15:32 310 10.92
08/27/2026 15:32 175 10.93
08/27/2026 15:31 50 10.93
08/27/2026 15:31 25 10.93
08/27/2026 15:31 50 10.93
08/27/2026 15:31 200 10.95
08/27/2026 15:31 100 10.975
08/27/2026 15:30 150 10.98
08/27/2026 15:30 100 10.97
08/27/2026 15:30 6 10.93
08/27/2026 15:30 150 10.94
08/27/2026 15:30 100 10.95
08/27/2026 15:30 1 10.95
08/27/2026 15:30 51 10.94
08/27/2026 15:30 1 10.96
08/27/2026 15:30 18 10.96
08/27/2026 15:30 90 10.96
08/27/2026 15:30 9 10.96
08/27/2026 15:30 91 10.96
08/27/2026 15:30 1 10.98
08/27/2026 15:30 1 11.00
08/27/2026 15:30 32 10.98
08/27/2026 15:30 4 10.98
08/27/2026 15:30 50 10.99
08/27/2026 15:30 50 10.995
08/27/2026 15:30 10 11.01
08/27/2026 15:30 2 11.03
08/27/2026 15:30 3 11.03
08/27/2026 15:30 4 11.03
08/27/2026 15:30 600 11.01
08/27/2026 15:30 1495 11.00
08/27/2026 15:30 1 10.985
08/27/2026 15:30 600 11.00
08/27/2026 15:30 43 11.00
08/27/2026 15:30 2 11.015
08/27/2026 15:30 100 11.00
08/27/2026 15:30 21455 11.00
08/27/2026 15:30 4 11.01
08/27/2026 15:30 38 11.01
08/27/2026 15:30 38 11.01
08/27/2026 14:11 1 11.11
08/27/2026 14:10 1 11.11
08/27/2026 14:10 1 11.11
08/27/2026 14:10 1 11.11
08/27/2026 14:10 1 11.13
08/27/2026 14:10 1 11.13
08/27/2026 14:10 1 11.14
08/27/2026 14:10 1 11.14
08/27/2026 14:10 1 11.14
08/27/2026 14:10 1 11.14
08/27/2026 14:10 1 11.17
08/27/2026 14:09 1 11.00
08/27/2026 14:09 400 10.99
08/27/2026 14:09 1 11.00
08/27/2026 14:09 1 10.98
08/27/2026 12:59 16 11.09
08/27/2026 12:59 5 11.09
08/27/2026 11:54 99 11.05
08/27/2026 11:37 1 10.98
08/27/2026 11:34 299 11.09
08/27/2026 11:32 80 11.08
08/27/2026 11:32 100 11.09
08/27/2026 11:32 300 11.09
08/27/2026 11:31 100 11.10
08/27/2026 11:30 1 11.17
08/27/2026 11:28 400 11.03
08/27/2026 11:27 102 11.02
08/27/2026 11:26 100 11.01
08/27/2026 11:26 1 11.01
08/27/2026 11:26 1 10.98
08/27/2026 11:26 1 10.98
08/27/2026 11:21 300 11.06
08/27/2026 10:30 1 10.85