Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
27.08.2026 -
13:00:29
|
Geld Volumen |
Brief
27.08.2026 -
13:00:29
|
Brief Volumen |
|---|---|---|---|---|
|
11.08
+0.37
(
+3.45% )
|
10.10
|
100 |
12.24
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 12:59 | 16 | 11.09 |
| 08/27/2026 12:59 | 5 | 11.09 |
| 08/27/2026 11:54 | 99 | 11.05 |
| 08/27/2026 11:37 | 1 | 10.98 |
| 08/27/2026 11:34 | 299 | 11.09 |
| 08/27/2026 11:32 | 80 | 11.08 |
| 08/27/2026 11:32 | 100 | 11.09 |
| 08/27/2026 11:32 | 300 | 11.09 |
| 08/27/2026 11:31 | 100 | 11.10 |
| 08/27/2026 11:30 | 1 | 11.17 |
| 08/27/2026 11:28 | 400 | 11.03 |
| 08/27/2026 11:27 | 102 | 11.02 |
| 08/27/2026 11:26 | 100 | 11.01 |
| 08/27/2026 11:26 | 1 | 11.01 |
| 08/27/2026 11:26 | 1 | 10.98 |
| 08/27/2026 11:26 | 1 | 10.98 |
| 08/27/2026 11:21 | 300 | 11.06 |
| 08/27/2026 10:30 | 1 | 10.85 |