Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
20:02:03
|
Geld
10.09.2025 -
20:04:17
|
Geld Volumen |
Brief
10.09.2025 -
20:04:17
|
Brief Volumen |
|---|---|---|---|---|
|
5.18
-0.06
(
-1.15% )
|
5.18
|
1'700 |
5.19
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 14:02 | 21 | 5.175 |
| 09/10/2025 14:01 | 1 | 5.175 |
| 09/10/2025 14:01 | 200 | 5.18 |
| 09/10/2025 14:01 | 100 | 5.18 |
| 09/10/2025 14:01 | 100 | 5.18 |
| 09/10/2025 14:01 | 100 | 5.18 |
| 09/10/2025 14:01 | 11 | 5.18 |
| 09/10/2025 14:01 | 400 | 5.18 |
| 09/10/2025 14:01 | 200 | 5.18 |
| 09/10/2025 14:01 | 100 | 5.175 |
| 09/10/2025 14:01 | 20 | 5.18 |
| 09/10/2025 14:01 | 12 | 5.18 |
| 09/10/2025 14:01 | 9 | 5.18 |
| 09/10/2025 14:01 | 19 | 5.18 |
| 09/10/2025 14:01 | 100 | 5.18 |
| 09/10/2025 14:01 | 9 | 5.18 |
| 09/10/2025 14:01 | 23 | 5.18 |
| 09/10/2025 14:01 | 23 | 5.18 |
| 09/10/2025 14:01 | 67 | 5.18 |
| 09/10/2025 14:01 | 9 | 5.18 |
| 09/10/2025 14:01 | 2 | 5.175 |
| 09/10/2025 14:01 | 80 | 5.18 |
| 09/10/2025 14:01 | 100 | 5.18 |
| 09/10/2025 14:01 | 1 | 5.18 |
| 09/10/2025 14:01 | 23 | 5.18 |
| 09/10/2025 14:01 | 100 | 5.18 |
| 09/10/2025 14:01 | 30 | 5.18 |
| 09/10/2025 14:01 | 100 | 5.18 |
| 09/10/2025 14:01 | 10 | 5.18 |
| 09/10/2025 14:01 | 70 | 5.18 |
| 09/10/2025 14:01 | 10 | 5.18 |
| 09/10/2025 14:01 | 9 | 5.18 |
| 09/10/2025 14:01 | 100 | 5.18 |
| 09/10/2025 14:01 | 5 | 5.18 |
| 09/10/2025 14:01 | 12 | 5.18 |
| 09/10/2025 14:01 | 6 | 5.18 |
| 09/10/2025 14:01 | 100 | 5.18 |
| 09/10/2025 14:01 | 100 | 5.18 |
| 09/10/2025 14:01 | 121 | 5.18 |
| 09/10/2025 14:01 | 28 | 5.18 |
| 09/10/2025 14:01 | 28 | 5.18 |
| 09/10/2025 14:01 | 28 | 5.18 |
| 09/10/2025 14:01 | 28 | 5.18 |
| 09/10/2025 14:01 | 2 | 5.18 |
| 09/10/2025 14:01 | 10 | 5.18 |
| 09/10/2025 14:01 | 5 | 5.18 |
| 09/10/2025 14:01 | 300 | 5.18 |
| 09/10/2025 14:01 | 54 | 5.18 |
| 09/10/2025 14:01 | 88 | 5.18 |
| 09/10/2025 14:01 | 100 | 5.18 |
| 09/10/2025 14:01 | 17 | 5.18 |
| 09/10/2025 14:01 | 100 | 5.18 |
| 09/10/2025 14:01 | 16 | 5.18 |
| 09/10/2025 14:01 | 19 | 5.18 |
| 09/10/2025 14:01 | 200 | 5.18 |
| 09/10/2025 14:01 | 2 | 5.175 |
| 09/10/2025 14:01 | 100 | 5.175 |
| 09/10/2025 14:01 | 100 | 5.18 |
| 09/10/2025 14:01 | 6 | 5.175 |
| 09/10/2025 14:01 | 12 | 5.175 |
| 09/10/2025 14:01 | 3 | 5.18 |
| 09/10/2025 14:01 | 12 | 5.18 |
| 09/10/2025 14:01 | 4 | 5.175 |
| 09/10/2025 14:01 | 6 | 5.175 |
| 09/10/2025 14:01 | 6 | 5.175 |
| 09/10/2025 14:01 | 20 | 5.175 |
| 09/10/2025 14:01 | 61 | 5.18 |
| 09/10/2025 14:01 | 1 | 5.1704 |
| 09/10/2025 14:01 | 1 | 5.1704 |
| 09/10/2025 14:01 | 4 | 5.175 |
| 09/10/2025 14:00 | 1 | 5.1702 |
| 09/10/2025 14:00 | 15 | 5.17 |
| 09/10/2025 14:00 | 1 | 5.1706 |
| 09/10/2025 14:00 | 3 | 5.17 |
| 09/10/2025 14:00 | 54 | 5.17 |
| 09/10/2025 14:00 | 11 | 5.17 |
| 09/10/2025 14:00 | 4 | 5.17 |
| 09/10/2025 14:00 | 1 | 5.17 |
| 09/10/2025 14:00 | 1 | 5.1741 |
| 09/10/2025 14:00 | 23 | 5.17 |
| 09/10/2025 14:00 | 1 | 5.1738 |
| 09/10/2025 14:00 | 5 | 5.175 |
| 09/10/2025 14:00 | 3 | 5.17 |
| 09/10/2025 14:00 | 2 | 5.17 |
| 09/10/2025 13:59 | 1 | 5.1738 |
| 09/10/2025 13:59 | 1 | 5.1727 |
| 09/10/2025 13:59 | 6 | 5.17 |
| 09/10/2025 13:59 | 11 | 5.17 |
| 09/10/2025 13:59 | 16 | 5.17 |
| 09/10/2025 13:59 | 3 | 5.17 |
| 09/10/2025 13:59 | 1 | 5.17 |
| 09/10/2025 13:59 | 1 | 5.175 |
| 09/10/2025 13:59 | 2 | 5.175 |
| 09/10/2025 13:59 | 12 | 5.17 |
| 09/10/2025 13:59 | 6 | 5.17 |
| 09/10/2025 13:59 | 37 | 5.17 |
| 09/10/2025 13:59 | 39 | 5.17 |
| 09/10/2025 13:59 | 6 | 5.17 |
| 09/10/2025 13:59 | 96 | 5.17 |
| 09/10/2025 13:59 | 4 | 5.17 |
| 09/10/2025 13:59 | 17 | 5.1741 |
| 09/10/2025 13:58 | 21 | 5.175 |
| 09/10/2025 13:58 | 10 | 5.175 |
| 09/10/2025 13:58 | 9 | 5.175 |
| 09/10/2025 13:58 | 1 | 5.1732 |
| 09/10/2025 13:58 | 14 | 5.175 |
| 09/10/2025 13:58 | 10 | 5.175 |
| 09/10/2025 13:58 | 30 | 5.175 |
| 09/10/2025 13:58 | 96 | 5.175 |
| 09/10/2025 13:58 | 100 | 5.175 |
| 09/10/2025 13:58 | 100 | 5.175 |
| 09/10/2025 13:58 | 100 | 5.175 |
| 09/10/2025 13:58 | 58 | 5.175 |
| 09/10/2025 13:58 | 10 | 5.175 |
| 09/10/2025 13:58 | 10 | 5.175 |
| 09/10/2025 13:58 | 3 | 5.18 |
| 09/10/2025 13:58 | 26 | 5.18 |
| 09/10/2025 13:58 | 71 | 5.175 |
| 09/10/2025 13:58 | 3 | 5.18 |
| 09/10/2025 13:58 | 4 | 5.18 |
| 09/10/2025 13:58 | 2 | 5.18 |
| 09/10/2025 13:58 | 34 | 5.18 |
| 09/10/2025 13:58 | 14 | 5.175 |
| 09/10/2025 13:58 | 12 | 5.175 |
| 09/10/2025 13:58 | 50 | 5.175 |
| 09/10/2025 13:58 | 1 | 5.1719 |
| 09/10/2025 13:58 | 9 | 5.17 |
| 09/10/2025 13:58 | 2 | 5.17 |
| 09/10/2025 13:58 | 27 | 5.17 |
| 09/10/2025 13:58 | 55 | 5.1702 |
| 09/10/2025 13:58 | 23 | 5.17 |
| 09/10/2025 13:58 | 2 | 5.175 |
| 09/10/2025 13:58 | 2 | 5.175 |
| 09/10/2025 13:57 | 1 | 5.1712 |
| 09/10/2025 13:57 | 1 | 5.1723 |
| 09/10/2025 13:57 | 5 | 5.17 |
| 09/10/2025 13:57 | 7 | 5.17 |
| 09/10/2025 13:57 | 7 | 5.17 |
| 09/10/2025 13:57 | 9 | 5.17 |
| 09/10/2025 13:57 | 1 | 5.17 |
| 09/10/2025 13:57 | 3 | 5.17 |
| 09/10/2025 13:57 | 75 | 5.175 |
| 09/10/2025 13:57 | 6 | 5.17 |
| 09/10/2025 13:57 | 2 | 5.17 |
| 09/10/2025 13:57 | 292 | 5.17 |
| 09/10/2025 13:57 | 100 | 5.17 |
| 09/10/2025 13:57 | 100 | 5.17 |
| 09/10/2025 13:57 | 90 | 5.17 |
| 09/10/2025 13:57 | 10 | 5.17 |
| 09/10/2025 13:57 | 1 | 5.1748 |
| 09/10/2025 13:57 | 100 | 5.175 |
| 09/10/2025 13:57 | 34 | 5.175 |
| 09/10/2025 13:57 | 9 | 5.17 |
| 09/10/2025 13:57 | 1 | 5.1748 |
| 09/10/2025 13:57 | 2 | 5.175 |
| 09/10/2025 13:57 | 2 | 5.175 |
| 09/10/2025 13:57 | 100 | 5.175 |